{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":145072,"rows_kept":145072,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955263383,204.88,73318.18,0.0,-0.46189,3e-05,30.47752]
[1779955268755,204.88,73313.06,0.0,-0.46202,3e-05,30.47634]
[1779955269760,204.88,73293.65,0.0,-0.46251,3e-05,30.47184]
[1779955272783,204.88,73279.32,0.0,-0.46287,3e-05,30.46848]
[1779955277817,204.88,73275.33,0.0,-0.46297,3e-05,30.46754]
[1779955282853,204.88,73280.76,0.0,-0.46283,3e-05,30.46882]
[1779955287888,204.88,73287.06,0.0,-0.46267,3e-05,30.4703]
[1779955292924,204.88,73287.39,0.0,-0.46267,3e-05,30.46776]
[1779955297958,204.88,73288.48,0.0,-0.46264,3e-05,30.46801]
[1779955302993,204.88,73286.55,0.0,-0.46269,3e-05,30.46756]
[1779955308028,204.88,73284.32,0.0,-0.46275,3e-05,30.46704]
[1779955310352,204.88,73284.26,0.0,-0.46275,3e-05,30.46702]
[1779955311055,204.88,73274.51,0.0,-0.46299,3e-05,30.46473]
[1779955313067,204.88,73265.92,0.0,-0.46321,3e-05,30.4627]
[1779955318103,204.88,73265.62,0.0,-0.46322,3e-05,30.46263]
[1779955320117,204.88,73253.95,0.0,-0.46351,3e-05,30.45986]
[1779955325152,204.88,73250.0,0.0,-0.46361,3e-05,30.45892]
[1779955331194,204.88,73249.87,0.0,-0.46362,3e-05,30.45889]
[1779955336230,204.88,73247.56,0.0,-0.46368,3e-05,30.45834]
[1779955339251,204.88,73235.63,0.0,-0.46398,3e-05,30.45548]
[1779955344286,204.88,73232.08,0.0,-0.46407,3e-05,30.45462]
[1779955346300,204.88,73221.35,0.0,-0.46434,3e-05,30.45203]
[1779955351335,204.88,73223.21,0.0,-0.4643,3e-05,30.44986]
[1779955354035,204.88,73231.75,0.0,-0.46408,3e-05,30.45193]
[1779955357377,204.88,73244.03,0.0,-0.46377,3e-05,30.45488]
[1779955362412,204.88,73242.57,0.0,-0.46381,3e-05,30.45453]
[1779955367447,204.88,73234.24,0.0,-0.46402,3e-05,30.45253]
[1779955372483,204.88,73233.3,0.0,-0.46404,3e-05,30.4523]
[1779955377517,204.88,73241.46,0.0,-0.46383,3e-05,30.45426]
[1779955382552,204.88,73241.76,0.0,-0.46383,3e-05,30.45433]
[1779955387587,204.88,73240.49,0.0,-0.46386,3e-05,30.45403]
[1779955392622,204.88,73237.91,0.0,-0.46392,3e-05,30.45341]
[1779955394641,204.88,73225.1,0.0,-0.46425,3e-05,30.45032]
[1779955399673,204.88,73230.57,0.0,-0.46411,3e-05,30.45164]
[1779955404708,204.88,73227.74,0.0,-0.46418,3e-05,30.45096]
[1779955409743,204.88,73226.91,0.0,-0.4642,3e-05,30.45076]
[1779955414780,204.88,73229.85,0.0,-0.46413,3e-05,30.44885]
[1779955418809,204.88,73232.73,0.0,-0.46406,3e-05,30.44955]
[1779955419818,204.88,73233.42,0.0,-0.46404,3e-05,30.44971]
[1779955424856,204.88,73232.33,0.0,-0.46407,3e-05,30.44945]
[1779955429891,204.88,73234.79,0.0,-0.46401,3e-05,30.45004]
[1779955434925,204.88,73238.75,0.0,-0.46391,3e-05,30.451]
[1779955441678,204.88,73237.87,0.0,-0.46393,3e-05,30.45078]
[1779955441858,204.88,73237.87,0.0,-0.46393,3e-05,30.45078]
[1779955447009,204.88,73241.54,0.0,-0.46384,3e-05,30.45166]
[1779955452046,204.88,73243.85,0.0,-0.46378,3e-05,30.45222]
[1779955457083,204.88,73248.15,0.0,-0.46367,3e-05,30.45325]
[1779955458271,33.64,73266.58,0.0,-0.529,0.00015,30.507]
[1779955463276,33.45,73259.3,0.0,-0.53037,0.00016,30.4961]
[1779955467280,33.32,73265.04,0.0,-0.52965,0.00016,30.50266]
[1779955470528,33.23,73265.47,0.0,-0.5297,0.00016,30.50257]
[1779955473192,33.15,73272.4,0.0,-0.52873,0.00016,30.50828]
[1779955477220,33.05,73280.51,0.0,-0.52758,0.00016,30.51783]
[1779955482254,32.94,73276.4,0.0,-0.52836,0.00016,30.51194]
[1779955487289,32.87,73269.63,0.0,-0.52953,0.00016,30.50264]
[1779955487731,32.87,73269.63,0.0,-0.52953,0.00016,30.50264]
[1779955490306,32.82,73281.62,0.0,-0.52769,0.00016,30.51773]
[1779955496312,32.75,73284.25,0.0,-0.52737,0.00016,30.52053]
[1779955501318,32.71,73288.48,0.0,-0.52675,0.00016,30.52552]
[1779955506323,32.67,73290.61,0.0,-0.52645,0.00016,30.52795]
[1779955511328,32.65,73288.87,0.0,-0.52676,0.00016,30.52565]
[1779955511538,32.65,73288.87,0.0,-0.52676,0.00016,30.52565]
[1779955517333,32.62,73290.14,0.0,-0.52659,0.00016,30.52704]
[1779955523339,32.6,73290.54,0.0,-0.52655,0.00016,30.52742]
[1779955527343,32.59,73287.13,0.0,-0.5271,0.00016,30.52312]
[1779955532348,32.58,73289.95,0.0,-0.52668,0.00016,30.52384]
[1779955535316,32.57,73290.67,0.0,-0.52657,0.00016,30.52471]
[1779955535351,32.57,73290.48,0.0,-0.5266,0.00016,30.52446]
[1779955536549,32.57,73293.67,0.0,-0.52609,0.00016,30.52837]
[1779955537353,32.57,73296.1,0.0,-0.5257,0.00016,30.53131]
[1779955542358,32.58,73296.29,0.0,-0.52567,0.00016,30.53157]
[1779955545361,32.58,73290.38,0.0,-0.52661,0.00016,30.52436]
[1779955550366,32.56,73286.93,0.0,-0.52718,0.00016,30.52001]
[1779955555279,32.56,73286.56,0.0,-0.52725,0.00016,30.51949]
[1779955555371,32.55,73286.18,0.0,-0.52731,0.00016,30.519]
[1779955560376,32.54,73290.86,0.0,-0.52657,0.00016,30.52477]
[1779955565025,32.55,73293.27,0.0,-0.52618,0.00016,30.52774]
[1779955565116,32.55,73293.27,0.0,-0.52618,0.00016,30.52774]
[1779955567063,32.55,73292.63,0.0,-0.52629,0.00016,30.52696]
[1779955567122,32.55,73292.63,0.0,-0.52628,0.00016,30.52698]
[1779955567708,32.55,73292.63,0.0,-0.52628,0.00016,30.52698]
[1779955568385,32.55,73300.19,0.0,-0.52507,0.00016,30.53609]
[1779955573390,32.56,73299.13,0.0,-0.52523,0.00016,30.53491]
[1779955578395,32.57,73297.97,0.0,-0.5254,0.00016,30.53356]
[1779955583400,32.57,73294.91,0.0,-0.52589,0.00016,30.52989]
[1779955588405,32.57,73294.21,0.0,-0.526,0.00016,30.52904]
[1779955593410,32.57,73294.16,0.0,-0.52601,0.00016,30.52631]
[1779955594383,32.57,73294.16,0.0,-0.52601,0.00016,30.52631]
[1779955594411,32.57,73294.83,0.0,-0.52591,0.00016,30.52712]
[1779955596474,32.57,73297.06,0.0,-0.52555,0.00016,30.52981]
[1779955597414,32.58,73298.61,0.0,-0.5253,0.00016,30.53167]
[1779955600417,32.58,73305.26,0.0,-0.52423,0.00016,30.53954]
[1779955605422,32.6,73304.65,0.0,-0.52431,0.00016,30.53892]
[1779955606688,32.6,73305.06,0.0,-0.52424,0.00016,30.53941]
[1779955607424,32.6,73305.6,0.0,-0.52416,0.00016,30.54002]
[1779955610427,32.59,73313.19,0.0,-0.52296,0.00016,30.54862]
[1779955611647,32.59,73312.98,0.0,-0.523,0.00016,30.54836]
[1779955612168,32.58,73312.98,0.0,-0.523,0.00016,30.54834]
[1779955617434,32.57,73311.92,0.0,-0.52319,0.00016,30.54709]
[1779955621762,32.56,73314.67,0.0,-0.52277,0.00016,30.5501]
[1779955622440,32.55,73314.98,0.0,-0.52272,0.00016,30.55043]
[1779955624442,32.55,73321.45,0.0,-0.52169,0.00016,30.55752]
[1779955630451,32.55,73323.73,0.0,-0.52133,0.00016,30.55996]
[1779955635456,32.54,73321.93,0.0,-0.52162,0.00016,30.558]
[1779955640461,32.54,73321.92,0.0,-0.52163,0.00016,30.55797]
[1779955646414,32.53,73321.74,0.0,-0.52166,0.00016,30.55775]
[1779955650921,32.53,73322.03,0.0,-0.52162,0.00016,30.55806]
[1779955651450,32.53,73322.03,0.0,-0.52162,0.00016,30.55539]
[1779955654472,32.55,73329.51,0.0,-0.52041,0.00016,30.56341]
[1779955656952,32.56,73331.59,0.0,-0.52007,0.00016,30.56561]
[1779955657053,32.56,73331.59,0.0,-0.52006,0.00016,30.56562]
[1779955658479,32.56,73338.22,0.0,-0.51901,0.00016,30.57236]
[1779955663484,32.57,73341.97,0.0,-0.5184,0.00016,30.5761]
[1779955668489,32.56,73350.1,0.0,-0.51711,0.00016,30.5839]
[1779955673494,32.56,73349.22,0.0,-0.51726,0.00016,30.58305]
[1779955678499,32.55,73348.47,0.0,-0.51738,0.00016,30.58232]
[1779955683504,32.55,73347.56,0.0,-0.51753,0.00016,30.58145]
[1779955684990,32.55,73348.29,0.0,-0.51741,0.00016,30.58214]
[1779955685084,32.55,73348.29,0.0,-0.51741,0.00016,30.58215]
[1779955685633,32.55,73348.29,0.0,-0.51741,0.00016,30.58215]
[1779955685639,32.55,73348.29,0.0,-0.51741,0.00016,30.58215]
[1779955687041,32.55,73348.29,0.0,-0.51741,0.00016,30.58215]
[1779955687143,32.55,73348.29,0.0,-0.51741,0.00016,30.58216]
[1779955688509,32.55,73339.14,0.0,-0.51887,0.00016,30.57325]
[1779955689055,32.55,73339.14,0.0,-0.51887,0.00016,30.57325]
[1779955689157,32.56,73339.14,0.0,-0.51886,0.00016,30.57326]
[1779955691512,32.56,73330.1,0.0,-0.5203,0.00016,30.56408]
[1779955697518,32.57,73329.46,0.0,-0.5204,0.00016,30.56343]
[1779955702523,32.57,73326.97,0.0,-0.52079,0.00016,30.56083]
[1779955704328,32.57,73326.44,0.0,-0.52088,0.00016,30.56027]
[1779955704405,32.57,73326.44,0.0,-0.52088,0.00016,30.56027]
[1779955709530,32.56,73320.14,0.0,-0.52189,0.00016,30.55348]
[1779955710842,32.56,73320.14,0.0,-0.52189,0.00016,30.55348]
[1779955716538,32.52,73314.11,0.0,-0.5229,0.00016,30.54396]
[1779955717612,32.5,73314.06,0.0,-0.52294,0.00016,30.54378]
[1779955718545,32.5,73312.94,0.0,-0.52311,0.00016,30.54253]
[1779955721593,32.5,73311.15,0.0,-0.5234,0.00016,30.54051]
[1779955722549,32.5,73311.36,0.0,-0.52336,0.00016,30.54076]
[1779955727554,32.5,73311.5,0.0,-0.52334,0.00016,30.54093]
[1779955732559,32.5,73312.11,0.0,-0.52324,0.00016,30.54163]
[1779955737565,32.51,73312.86,0.0,-0.52312,0.00016,30.54248]
[1779955742008,32.51,73312.2,0.0,-0.52322,0.00016,30.54174]
[1779955742570,32.51,73313.23,0.0,-0.52306,0.00016,30.54291]
[1779955745194,32.51,73317.89,0.0,-0.52231,0.00016,30.54809]
[1779955745322,32.51,73317.89,0.0,-0.52231,0.00016,30.54809]
[1779955745423,32.51,73317.89,0.0,-0.52231,0.00016,30.54809]
[1779955747575,32.51,73326.65,0.0,-0.52091,0.00016,30.55756]
[1779955752580,32.52,73321.91,0.0,-0.52166,0.00016,30.55253]
[1779955757585,32.52,73321.71,0.0,-0.52169,0.00016,30.55232]
[1779955763591,32.51,73319.86,0.0,-0.52199,0.00016,30.55029]
[1779955768596,32.51,73320.43,0.0,-0.5219,0.00016,30.55092]
[1779955773601,32.51,73319.82,0.0,-0.522,0.00016,30.54757]
[1779955778606,32.51,73321.21,0.0,-0.52178,0.00016,30.54909]
[1779955783611,32.51,73319.85,0.0,-0.52199,0.00016,30.54761]
[1779955788616,32.51,73316.83,0.0,-0.52248,0.00016,30.54428]
[1779955794622,32.51,73317.3,0.0,-0.52241,0.00016,30.54476]
[1779955800627,32.5,73318.4,0.0,-0.52224,0.00016,30.54596]
[1779955803522,32.5,73318.16,0.0,-0.52228,0.00016,30.54569]
[1779955803621,32.5,73318.16,0.0,-0.52228,0.00016,30.54569]
[1779955803782,32.5,73318.16,0.0,-0.52228,0.00016,30.54569]
[1779955804631,32.5,73318.29,0.0,-0.52226,0.00016,30.54584]
[1779955805314,32.5,73318.29,0.0,-0.52226,0.00016,30.54584]
[1779955805531,32.5,73318.29,0.0,-0.52226,0.00016,30.54584]
[1779955806633,32.49,73307.39,0.0,-0.52401,0.00016,30.53349]
[1779955812580,32.5,73307.52,0.0,-0.52397,0.00016,30.53372]
[1779955817615,32.51,73308.67,0.0,-0.52378,0.00016,30.53509]
[1779955818461,32.51,73308.67,0.0,-0.52378,0.00016,30.53509]
[1779955818623,32.51,73308.67,0.0,-0.52378,0.00016,30.53509]
[1779955823650,32.52,73308.75,0.0,-0.52376,0.00016,30.53521]
[1779955828655,32.52,73313.08,0.0,-0.52307,0.00016,30.54014]
[1779955833660,32.52,73315.6,0.0,-0.52267,0.00016,30.54028]
[1779955838665,32.52,73312.71,0.0,-0.52313,0.00016,30.53703]
[1779955840111,32.52,73310.22,0.0,-0.52353,0.00016,30.53422]
[1779955840667,32.53,73311.05,0.0,-0.52338,0.00016,30.53522]
[1779955840982,32.53,73311.05,0.0,-0.52338,0.00016,30.53522]
[1779955840994,32.53,73311.05,0.0,-0.52338,0.00016,30.53522]
[1779955841668,32.54,73311.27,0.0,-0.52334,0.00016,30.53553]
[1779955843003,32.55,73310.98,0.0,-0.52337,0.00016,30.53526]
[1779955843009,32.55,73310.98,0.0,-0.52337,0.00016,30.53526]
[1779955843670,32.55,73310.98,0.0,-0.52337,0.00016,30.53525]
[1779955846053,32.55,73310.27,0.0,-0.52348,0.00016,30.53445]
[1779955846673,32.55,73310.27,0.0,-0.52349,0.00016,30.53444]
[1779955852172,32.55,73310.18,0.0,-0.5235,0.00016,30.53434]
[1779955852679,32.56,73309.53,0.0,-0.52359,0.00016,30.53365]
[1779955853153,32.56,73309.53,0.0,-0.52359,0.00016,30.53365]
[1779955854225,32.56,73309.53,0.0,-0.52359,0.00016,30.53365]
[1779955854681,32.58,73309.53,0.0,-0.52357,0.00016,30.53376]
[1779955856683,32.62,73296.89,0.0,-0.52554,0.00016,30.51919]
[1779955861688,32.71,73296.93,0.0,-0.52542,0.00016,30.51976]
[1779955863690,32.75,73304.86,0.0,-0.52412,0.00016,30.5293]
[1779955868403,32.83,73302.82,0.0,-0.52435,0.00016,30.52736]
[1779955868504,32.85,73302.82,0.0,-0.52433,0.00016,30.52746]
[1779955873700,32.92,73300.65,0.0,-0.52458,0.00016,30.52536]
[1779955876488,32.95,73299.8,0.0,-0.52469,0.00016,30.52451]
[1779955876589,32.96,73299.8,0.0,-0.52467,0.00016,30.52458]
[1779955878560,32.97,73297.81,0.0,-0.52497,0.00016,30.52232]
[1779955878573,32.98,73297.81,0.0,-0.52496,0.00016,30.52238]
[1779955883710,33.03,73299.17,0.0,-0.52469,0.00016,30.52422]
[1779955888715,33.07,73297.55,0.0,-0.52491,0.00016,30.52254]
[1779955893720,33.1,73300.15,0.0,-0.52446,0.00016,30.52307]
[1779955898725,33.11,73304.03,0.0,-0.52384,0.00016,30.52755]
[1779955903730,33.08,73308.58,0.0,-0.52316,0.00016,30.53256]
[1779955908735,33.08,73305.48,0.0,-0.52365,0.00016,30.52905]
[1779955913740,33.12,73303.09,0.0,-0.52398,0.00016,30.52655]
[1779955916293,33.13,73304.27,0.0,-0.52378,0.00016,30.52796]
[1779955916743,33.14,73304.41,0.0,-0.52375,0.00016,30.52814]
[1779955920363,33.16,73304.62,0.0,-0.52369,0.00016,30.52848]
[1779955921748,33.16,73304.61,0.0,-0.5237,0.00016,30.52847]
[1779955926753,33.13,73308.49,0.0,-0.52312,0.00016,30.53269]
[1779955930533,33.12,73307.73,0.0,-0.52325,0.00016,30.53179]
[1779955930634,33.12,73307.73,0.0,-0.52325,0.00016,30.53177]
[1779955931028,33.12,73307.73,0.0,-0.52325,0.00016,30.53177]
[1779955931547,33.12,73307.73,0.0,-0.52325,0.00016,30.53177]
[1779955933659,33.12,73302.8,0.0,-0.52403,0.00016,30.5262]
[1779955933716,33.11,73302.8,0.0,-0.52403,0.00016,30.52618]
[1779955935762,33.11,73314.75,0.0,-0.52216,0.00016,30.53945]
[1779955938667,33.11,73315.63,0.0,-0.52203,0.00016,30.5404]
[1779955938765,33.09,73315.68,0.0,-0.52203,0.00016,30.5404]
[1779955939630,33.09,73315.68,0.0,-0.52203,0.00016,30.5404]
[1779955939732,33.08,73315.68,0.0,-0.52204,0.00016,30.54035]
[1779955942669,33.07,73315.69,0.0,-0.52205,0.00016,30.54031]
[1779955943681,33.06,73315.69,0.0,-0.52206,0.00016,30.54026]
[1779955943692,33.06,73315.69,0.0,-0.52206,0.00016,30.54026]
[1779955943770,33.03,73317.59,0.0,-0.5218,0.00016,30.54217]
[1779955944726,33.03,73317.59,0.0,-0.5218,0.00016,30.54217]
[1779955944771,33.01,73318.75,0.0,-0.52164,0.00016,30.54333]
[1779955945937,33.01,73318.75,0.0,-0.52164,0.00016,30.54333]
[1779955946748,33.01,73318.75,0.0,-0.52164,0.00016,30.54333]
[1779955946773,32.99,73319.27,0.0,-0.52157,0.00016,30.54381]
[1779955948775,32.97,73325.44,0.0,-0.52062,0.00016,30.55024]
[1779955948781,32.97,73325.44,0.0,-0.52062,0.00016,30.55024]
[1779955949461,32.97,73325.44,0.0,-0.52062,0.00016,30.55024]
[1779955949776,32.96,73328.45,0.0,-0.52016,0.00016,30.55331]
[1779955954781,32.91,73333.77,0.0,-0.51937,0.00016,30.55585]
[1779955956783,32.89,73342.04,0.0,-0.51809,0.00016,30.56393]
[1779955957053,32.89,73342.04,0.0,-0.51809,0.00016,30.56393]
[1779955957784,32.87,73342.6,0.0,-0.51802,0.00016,30.56439]
[1779955960734,32.85,73346.52,0.0,-0.51742,0.00016,30.56807]
[1779955960736,32.83,73346.52,0.0,-0.51743,0.00016,30.56804]
[1779955964063,32.8,73352.32,0.0,-0.51655,0.00016,30.57335]
[1779955964791,32.79,73351.21,0.0,-0.51673,0.00016,30.5723]
[1779955969796,32.75,73351.16,0.0,-0.51678,0.00016,30.57211]
[1779955974801,32.73,73351.94,0.0,-0.51667,0.00016,30.5728]
[1779955978304,32.73,73352.22,0.0,-0.51663,0.00016,30.57305]
[1779955978755,32.72,73352.22,0.0,-0.51664,0.00016,30.57303]
[1779955983810,32.69,73352.83,0.0,-0.51657,0.00016,30.57348]
[1779955988726,32.66,73349.58,0.0,-0.51711,0.00016,30.57039]
[1779955988815,32.66,73348.79,0.0,-0.51724,0.00016,30.56964]
[1779955991554,32.65,73347.79,0.0,-0.51741,0.00016,30.56866]
[1779955991818,32.64,73347.04,0.0,-0.51754,0.00016,30.5679]
[1779955992141,32.64,73347.04,0.0,-0.51754,0.00016,30.5679]
[1779955992572,32.64,73347.04,0.0,-0.51754,0.00016,30.5679]
[1779955993685,32.64,73347.04,0.0,-0.51754,0.00016,30.5679]
[1779955993700,32.61,73347.04,0.0,-0.51757,0.00016,30.56781]
[1779955999823,32.62,73343.49,0.0,-0.51812,0.00016,30.56443]
[1779956000780,32.62,73343.49,0.0,-0.51812,0.00016,30.56443]
[1779956000824,32.62,73343.69,0.0,-0.51809,0.00016,30.56462]
[1779956000962,32.62,73343.69,0.0,-0.51809,0.00016,30.56462]
[1779956001013,32.62,73343.69,0.0,-0.51809,0.00016,30.56462]
[1779956002748,32.62,73343.69,0.0,-0.51809,0.00016,30.56462]
[1779956002826,32.61,73343.46,0.0,-0.51814,0.00016,30.56435]
[1779956005715,32.58,73344.05,0.0,-0.51807,0.00016,30.56485]
[1779956005758,32.57,73344.05,0.0,-0.51808,0.00016,30.56481]
[1779956007831,32.55,73351.32,0.0,-0.51694,0.00016,30.57167]
[1779956012835,32.54,73352.31,0.0,-0.51679,0.00016,30.56991]
[1779956017840,32.54,73352.71,0.0,-0.51673,0.00016,30.57027]
[1779956022134,32.54,73352.21,0.0,-0.51681,0.00016,30.56979]
[1779956022161,32.54,73352.21,0.0,-0.51681,0.00016,30.56979]
[1779956024139,32.54,73351.8,0.0,-0.51688,0.00016,30.56941]
[1779956024175,32.54,73351.8,0.0,-0.51688,0.00016,30.56941]
[1779956025151,32.54,73351.8,0.0,-0.51688,0.00016,30.56941]
[1779956025184,32.54,73351.8,0.0,-0.51688,0.00016,30.56941]
[1779956026155,32.54,73351.8,0.0,-0.51688,0.00016,30.56941]
[1779956026189,32.54,73351.8,0.0,-0.51688,0.00016,30.56941]
[1779956027239,32.54,73351.8,0.0,-0.51688,0.00016,30.56941]
[1779956027329,32.54,73351.8,0.0,-0.51688,0.00016,30.56941]
[1779956029860,32.58,73342.91,0.0,-0.51826,0.00016,30.56105]
[1779956033333,32.63,73342.83,0.0,-0.51822,0.00016,30.56115]
[1779956033434,32.65,73342.83,0.0,-0.5182,0.00016,30.5612]
[1779956035308,32.66,73342.61,0.0,-0.51822,0.00016,30.56104]
[1779956035409,32.68,73342.61,0.0,-0.51821,0.00016,30.56109]
[1779956040871,32.74,73342.5,0.0,-0.51816,0.00016,30.5612]
[1779956045488,32.79,73347.39,0.0,-0.51734,0.00016,30.56604]
[1779956045504,32.8,73347.39,0.0,-0.51733,0.00016,30.56607]
[1779956051882,32.85,73345.49,0.0,-0.51758,0.00016,30.56445]
[1779956052641,32.85,73345.49,0.0,-0.51758,0.00016,30.56445]
[1779956052643,32.85,73345.49,0.0,-0.51758,0.00016,30.56445]
[1779956052739,32.86,73345.49,0.0,-0.51757,0.00016,30.56448]
[1779956053651,32.86,73345.49,0.0,-0.51757,0.00016,30.56448]
[1779956053679,32.84,73345.49,0.0,-0.5176,0.00016,30.56441]
[1779956054666,32.84,73345.49,0.0,-0.5176,0.00016,30.56441]
[1779956054767,32.82,73345.49,0.0,-0.51762,0.00016,30.56434]
[1779956059890,32.72,73345.83,0.0,-0.51766,0.00016,30.56434]
[1779956064895,32.65,73346.81,0.0,-0.51757,0.00016,30.56506]
[1779956068049,32.64,73347.11,0.0,-0.51753,0.00016,30.56531]
[1779956068899,32.64,73347.08,0.0,-0.51753,0.00016,30.56527]
[1779956070043,32.64,73347.53,0.0,-0.51746,0.00016,30.56569]
[1779956070901,32.63,73347.48,0.0,-0.51747,0.00016,30.56564]
[1779956072093,32.63,73347.63,0.0,-0.51746,0.00016,30.5631]
[1779956072191,32.65,73347.63,0.0,-0.51744,0.00016,30.56316]
[1779956073116,32.65,73347.63,0.0,-0.51744,0.00016,30.56316]
[1779956073904,32.67,73347.45,0.0,-0.51745,0.00016,30.56304]
[1779956074108,32.67,73347.45,0.0,-0.51745,0.00016,30.56304]
[1779956074905,32.68,73347.36,0.0,-0.51745,0.00016,30.563]
[1779956077199,32.71,73347.83,0.0,-0.51735,0.00016,30.56355]
[1779956077908,32.73,73347.61,0.0,-0.51737,0.00016,30.56339]
[1779956080308,32.75,73348.53,0.0,-0.5172,0.00016,30.56435]
[1779956080409,32.77,73348.53,0.0,-0.51718,0.00016,30.56439]
[1779956083427,32.79,73347.82,0.0,-0.51727,0.00016,30.56379]
[1779956083528,32.8,73347.82,0.0,-0.51726,0.00016,30.56383]
[1779956086361,32.82,73346.66,0.0,-0.51743,0.00016,30.56279]
[1779956086917,32.83,73346.63,0.0,-0.51742,0.00016,30.5628]
[1779956091922,32.88,73346.42,0.0,-0.51742,0.00016,30.56274]
[1779956096554,32.91,73348.5,0.0,-0.51706,0.00016,30.56479]
[1779956096657,32.92,73348.5,0.0,-0.51705,0.00016,30.56481]
[1779956100696,32.93,73346.84,0.0,-0.5173,0.00016,30.56331]
[1779956100708,32.94,73346.84,0.0,-0.51729,0.00016,30.56333]
[1779956105936,32.97,73342.65,0.0,-0.51792,0.00016,30.55944]
[1779956111942,32.98,73342.03,0.0,-0.51801,0.00016,30.55889]
[1779956112958,32.99,73341.45,0.0,-0.51809,0.00016,30.55836]
[1779956113060,33.0,73341.45,0.0,-0.51808,0.00016,30.55839]
[1779956115670,33.01,73341.81,0.0,-0.51802,0.00016,30.55877]
[1779956115749,33.02,73341.81,0.0,-0.51801,0.00016,30.5588]
[1779956117086,33.0,73340.98,0.0,-0.51815,0.00016,30.55794]
[1779956117948,33.0,73339.56,0.0,-0.51838,0.00016,30.55657]
[1779956118949,33.0,73332.96,0.0,-0.51942,0.00016,30.55004]
[1779956120108,33.0,73333.5,0.0,-0.51934,0.00016,30.55057]
[1779956120209,33.0,73333.5,0.0,-0.51934,0.00016,30.55056]
[1779956122851,33.0,73333.24,0.0,-0.51938,0.00016,30.5503]
[1779956122953,32.99,73333.24,0.0,-0.51938,0.00016,30.5503]
[1779956123625,32.99,73333.24,0.0,-0.51938,0.00016,30.5503]
[1779956123954,32.99,73333.37,0.0,-0.51936,0.00016,30.55041]
[1779956124188,32.99,73333.37,0.0,-0.51936,0.00016,30.55041]
[1779956124955,32.99,73333.64,0.0,-0.51932,0.00016,30.55068]
[1779956125956,32.99,73327.39,0.0,-0.52031,0.00016,30.54431]
[1779956126269,32.99,73327.39,0.0,-0.52031,0.00016,30.54431]
[1779956126957,32.98,73327.86,0.0,-0.52024,0.00016,30.54478]
[1779956131962,32.97,73328.08,0.0,-0.52022,0.00016,30.54228]
[1779956136967,32.96,73328.14,0.0,-0.52023,0.00016,30.54229]
[1779956142906,32.94,73327.7,0.0,-0.52031,0.00016,30.54179]
[1779956144508,32.94,73327.7,0.0,-0.52031,0.00016,30.54179]
[1779956144915,32.94,73327.7,0.0,-0.52031,0.00016,30.54178]
[1779956146553,32.94,73328.14,0.0,-0.52024,0.00016,30.54222]
[1779956146930,32.94,73328.14,0.0,-0.52025,0.00016,30.54222]
[1779956147583,32.94,73328.14,0.0,-0.52025,0.00016,30.54222]
[1779956147936,32.94,73328.14,0.0,-0.52025,0.00016,30.54221]
[1779956149980,32.94,73334.28,0.0,-0.51928,0.00016,30.54845]
[1779956154985,32.94,73337.48,0.0,-0.51877,0.00016,30.55164]
[1779956160342,32.94,73338.56,0.0,-0.5186,0.00016,30.55269]
[1779956160439,32.94,73338.56,0.0,-0.5186,0.00016,30.55269]
[1779956163255,32.94,73338.76,0.0,-0.51857,0.00016,30.55289]
[1779956164996,32.93,73331.83,0.0,-0.51968,0.00016,30.54594]
[1779956166216,32.91,73331.83,0.0,-0.51969,0.00016,30.54589]
[1779956166314,32.9,73331.83,0.0,-0.5197,0.00016,30.54584]
[1779956170607,32.87,73328.62,0.0,-0.52024,0.00016,30.54243]
[1779956170676,32.86,73328.62,0.0,-0.52025,0.00016,30.54239]
[1779956172475,32.85,73327.42,0.0,-0.52045,0.00016,30.5411]
[1779956172559,32.84,73327.42,0.0,-0.52047,0.00016,30.54106]
[1779956174962,32.83,73326.58,0.0,-0.52061,0.00016,30.54014]
[1779956175007,32.83,73326.11,0.0,-0.52068,0.00016,30.53966]
[1779956175770,32.83,73326.11,0.0,-0.52068,0.00016,30.53966]
[1779956176173,32.83,73326.11,0.0,-0.52068,0.00016,30.53966]
[1779956178573,32.82,73326.11,0.0,-0.52069,0.00016,30.53963]
[1779956181920,32.83,73326.1,0.0,-0.52068,0.00016,30.53965]
[1779956182022,32.83,73326.1,0.0,-0.52068,0.00016,30.53966]
[1779956187720,32.83,73320.58,0.0,-0.52156,0.00016,30.53381]
[1779956193061,32.82,73317.58,0.0,-0.52204,0.00016,30.52787]
[1779956198066,32.82,73315.3,0.0,-0.5224,0.00016,30.52536]
[1779956203071,32.81,73312.99,0.0,-0.52278,0.00016,30.52278]
[1779956205716,32.82,73312.72,0.0,-0.52282,0.00016,30.5225]
[1779956205779,32.82,73312.72,0.0,-0.52282,0.00016,30.5225]
[1779956208919,32.81,73312.13,0.0,-0.52292,0.00016,30.52179]
[1779956209017,32.81,73312.13,0.0,-0.52292,0.00016,30.52179]
[1779956214082,32.81,73310.91,0.0,-0.52311,0.00016,30.52046]
[1779956219087,32.82,73309.15,0.0,-0.52338,0.00016,30.51851]
[1779956224093,32.82,73308.59,0.0,-0.52346,0.00016,30.51791]
[1779956229098,32.83,73308.19,0.0,-0.52352,0.00016,30.51749]
[1779956233102,32.83,73314.93,0.0,-0.52245,0.00016,30.52501]
[1779956235571,32.83,73316.84,0.0,-0.52215,0.00016,30.52709]
[1779956235636,32.83,73316.84,0.0,-0.52215,0.00016,30.52708]
[1779956241110,32.82,73318.64,0.0,-0.52187,0.00016,30.52901]
[1779956246115,32.82,73318.63,0.0,-0.52188,0.00016,30.52899]
[1779956246318,32.82,73318.63,0.0,-0.52188,0.00016,30.52899]
[1779956247116,32.82,73319.02,0.0,-0.52182,0.00016,30.52941]
[1779956252121,32.81,73316.34,0.0,-0.52225,0.00016,30.5238]
[1779956256124,32.81,73310.48,0.0,-0.52318,0.00016,30.51732]
[1779956257571,32.82,73309.84,0.0,-0.52328,0.00016,30.5166]
[1779956258009,32.82,73309.84,0.0,-0.52328,0.00016,30.5166]
[1779956263131,32.82,73317.53,0.0,-0.52206,0.00016,30.52512]
[1779956265671,32.82,73316.12,0.0,-0.52228,0.00016,30.52358]
[1779956266134,32.82,73314.31,0.0,-0.52257,0.00016,30.5216]
[1779956271823,32.8,73316.58,0.0,-0.52222,0.00016,30.52402]
[1779956277145,32.8,73316.16,0.0,-0.52229,0.00016,30.52355]
[1779956280131,32.8,73316.07,0.0,-0.52231,0.00016,30.52345]
[1779956283023,32.8,73312.37,0.0,-0.52289,0.00016,30.51938]
[1779956288156,32.81,73311.45,0.0,-0.52303,0.00016,30.51838]
[1779956293161,32.81,73314.67,0.0,-0.52252,0.00016,30.52196]
[1779956298166,32.81,73316.33,0.0,-0.52226,0.00016,30.52377]
[1779956303172,32.8,73317.47,0.0,-0.52208,0.00016,30.52499]
[1779956309031,32.8,73322.29,0.0,-0.52132,0.00016,30.53019]
[1779956314183,32.81,73322.24,0.0,-0.52132,0.00016,30.52749]
[1779956317526,32.81,73321.8,0.0,-0.52139,0.00016,30.52703]
[1779956323184,32.81,73319.61,0.0,-0.52173,0.00016,30.52469]
[1779956328196,32.8,73314.11,0.0,-0.52262,0.00016,30.51862]
[1779956333203,32.81,73310.83,0.0,-0.52313,0.00016,30.51499]
[1779956338208,32.81,73308.5,0.0,-0.5235,0.00016,30.51239]
[1779956343213,32.82,73308.77,0.0,-0.52345,0.00016,30.51273]
[1779956348217,32.82,73308.08,0.0,-0.52355,0.00016,30.51198]
[1779956354223,32.82,73311.89,0.0,-0.52295,0.00016,30.51627]
[1779956357683,32.82,73311.89,0.0,-0.52295,0.00016,30.51627]
[1779956357783,32.82,73311.89,0.0,-0.52295,0.00016,30.51627]
[1779956364233,32.83,73310.15,0.0,-0.52322,0.00016,30.51433]
[1779956368237,32.82,73320.13,0.0,-0.52164,0.00016,30.52529]
[1779956373242,32.82,73321.29,0.0,-0.52146,0.00016,30.52385]
[1779956378247,32.82,73322.0,0.0,-0.52136,0.00016,30.52459]
[1779956381371,32.82,73326.15,0.0,-0.52069,0.00016,30.52899]
[1779956382132,32.82,73326.15,0.0,-0.52069,0.00016,30.52899]
[1779956385366,32.83,73326.99,0.0,-0.52055,0.00016,30.5299]
[1779956386040,32.83,73326.99,0.0,-0.52055,0.00016,30.5299]
[1779956389525,32.83,73328.1,0.0,-0.52037,0.00016,30.53108]
[1779956395263,32.85,73329.44,0.0,-0.52015,0.00016,30.53251]
[1779956400268,32.86,73329.84,0.0,-0.52007,0.00016,30.53295]
[1779956405273,32.86,73323.45,0.0,-0.52108,0.00016,30.52631]
[1779956410801,32.85,73323.56,0.0,-0.52107,0.00016,30.52641]
[1779956416284,32.86,73326.54,0.0,-0.5206,0.00016,30.52954]
[1779956420668,32.86,73325.71,0.0,-0.52073,0.00016,30.52867]
[1779956421289,32.85,73318.91,0.0,-0.52181,0.00016,30.52144]
[1779956426294,32.84,73312.51,0.0,-0.52283,0.00016,30.51437]
[1779956431616,32.83,73310.91,0.0,-0.5231,0.00016,30.50988]
[1779956437305,32.83,73309.25,0.0,-0.52336,0.00016,30.50801]
[1779956442309,32.84,73307.13,0.0,-0.52369,0.00016,30.50563]
[1779956444542,32.84,73306.51,0.0,-0.52379,0.00016,30.50494]
[1779956445312,32.83,73292.87,0.0,-0.52596,0.00016,30.4889]
[1779956450317,32.8,73287.69,0.0,-0.52682,0.00016,30.48236]
[1779956451318,32.81,73278.9,0.0,-0.5282,0.00016,30.47142]
[1779956456324,32.82,73276.91,0.0,-0.5285,0.00016,30.46896]
[1779956457325,32.82,73268.2,0.0,-0.52987,0.00016,30.45765]
[1779956458326,32.83,73261.11,0.0,-0.53099,0.00016,30.44817]
[1779956460328,32.83,73254.08,0.0,-0.5321,0.00016,30.43852]
[1779956461226,32.83,73254.08,0.0,-0.5321,0.00016,30.43852]
[1779956461235,32.83,73254.08,0.0,-0.5321,0.00016,30.43852]
[1779956464332,32.82,73248.11,0.0,-0.53305,0.00016,30.43007]
[1779956469337,32.81,73247.58,0.0,-0.53315,0.00016,30.42921]
[1779956475271,32.8,73243.01,0.0,-0.5339,0.00016,30.42254]
[1779956476779,32.8,73241.85,0.0,-0.53408,0.00016,30.42083]
[1779956477285,32.79,73241.85,0.0,-0.53409,0.00016,30.42079]
[1779956480315,32.79,73235.72,0.0,-0.53506,0.00016,30.41178]
[1779956482327,32.78,73235.72,0.0,-0.53508,0.00016,30.41168]
[1779956482785,32.78,73235.72,0.0,-0.53508,0.00016,30.41168]
[1779956483351,32.79,73216.96,0.0,-0.53803,0.00016,30.38317]
[1779956484342,32.8,73216.96,0.0,-0.53802,0.00016,30.38322]
[1779956485350,32.79,73197.68,0.0,-0.54108,0.00016,30.35201]
[1779956488910,32.81,73200.82,0.0,-0.54055,0.00016,30.35743]
[1779956489004,32.82,73200.82,0.0,-0.54054,0.00016,30.3575]
[1779956494362,32.84,73204.09,0.0,-0.53999,0.00016,30.36049]
[1779956494436,32.84,73204.09,0.0,-0.53999,0.00016,30.36049]
[1779956494516,32.85,73204.09,0.0,-0.53998,0.00016,30.36056]
[1779956500368,32.87,73200.56,0.0,-0.54051,0.00016,30.35502]
[1779956505373,32.88,73199.21,0.0,-0.5407,0.00016,30.35294]
[1779956510378,32.89,73202.78,0.0,-0.54012,0.00016,30.35894]
[1779956515383,32.91,73209.25,0.0,-0.53907,0.00016,30.36962]
[1779956520388,32.88,73205.48,0.0,-0.53971,0.00016,30.36323]
[1779956523391,32.89,73196.98,0.0,-0.54104,0.00016,30.34937]
[1779956525606,32.87,73196.71,0.0,-0.54111,0.00016,30.34871]
[1779956526148,32.87,73196.71,0.0,-0.54111,0.00016,30.34871]
[1779956528276,32.84,73200.63,0.0,-0.54054,0.00016,30.35476]
[1779956528359,32.84,73200.63,0.0,-0.54054,0.00016,30.35476]
[1779956530508,32.79,73196.34,0.0,-0.5413,0.00016,30.34708]
[1779956530642,32.79,73196.34,0.0,-0.5413,0.00016,30.34708]
[1779956531953,32.78,73196.34,0.0,-0.54132,0.00016,30.34691]
[1779956533400,32.76,73190.04,0.0,-0.54235,0.00016,30.33602]
[1779956534401,32.75,73202.11,0.0,-0.54046,0.00016,30.35605]
[1779956539406,32.69,73203.08,0.0,-0.5404,0.00016,30.35687]
[1779956543350,32.72,73203.48,0.0,-0.54029,0.00016,30.35795]
[1779956543414,32.73,73210.36,0.0,-0.53918,0.00016,30.36929]
[1779956548419,32.71,73210.7,0.0,-0.53915,0.00016,30.36958]
[1779956552107,32.69,73210.98,0.0,-0.53915,0.00016,30.3671]
[1779956558430,32.61,73208.61,0.0,-0.53965,0.00016,30.36232]
[1779956563435,32.6,73210.89,0.0,-0.53931,0.00016,30.36581]
[1779956568440,32.6,73211.32,0.0,-0.53924,0.00016,30.36655]
[1779956573445,32.58,73210.96,0.0,-0.53933,0.00016,30.36575]
[1779956578450,32.54,73211.88,0.0,-0.53925,0.00016,30.36674]
[1779956583455,32.51,73211.39,0.0,-0.53938,0.00016,30.36551]
[1779956588460,32.48,73211.12,0.0,-0.53947,0.00016,30.36474]
[1779956592464,32.47,73222.74,0.0,-0.53762,0.00016,30.38322]
[1779956595466,32.48,73225.73,0.0,-0.53713,0.00016,30.38796]
[1779956596468,32.48,73226.38,0.0,-0.53702,0.00016,30.38904]
[1779956602133,32.5,73229.57,0.0,-0.53648,0.00016,30.3942]
[1779956602474,32.51,73236.18,0.0,-0.53541,0.00016,30.40433]
[1779956608480,32.55,73242.73,0.0,-0.5343,0.00016,30.41445]
[1779956614270,32.58,73242.43,0.0,-0.53432,0.00016,30.41155]
[1779956616488,32.59,73234.55,0.0,-0.53555,0.00016,30.40001]
[1779956621493,32.61,73232.27,0.0,-0.5359,0.00016,30.39671]
[1779956626498,32.62,73229.62,0.0,-0.53629,0.00016,30.39285]
[1779956631503,32.61,73228.23,0.0,-0.53653,0.00016,30.39065]
[1779956637426,32.6,73227.03,0.0,-0.53673,0.00016,30.3887]
[1779956642461,32.6,73225.66,0.0,-0.53697,0.00016,30.38649]
[1779956646490,32.59,73219.46,0.0,-0.53796,0.00016,30.37676]
[1779956650525,32.59,73218.57,0.0,-0.53811,0.00016,30.37528]
[1779956651162,32.58,73218.57,0.0,-0.53811,0.00016,30.37526]
[1779956655463,32.58,73218.36,0.0,-0.53816,0.00016,30.37488]
[1779956655518,32.58,73218.36,0.0,-0.53816,0.00016,30.37485]
[1779956659989,32.57,73213.76,0.0,-0.5389,0.00016,30.36743]
[1779956660090,32.56,73213.76,0.0,-0.53891,0.00016,30.36737]
[1779956665537,32.54,73210.51,0.0,-0.53946,0.00016,30.36188]
[1779956670541,32.51,73207.66,0.0,-0.53997,0.00016,30.35686]
[1779956676547,32.49,73207.46,0.0,-0.54004,0.00016,30.35356]
[1779956681552,32.48,73207.28,0.0,-0.54008,0.00016,30.35315]
[1779956686557,32.47,73207.34,0.0,-0.54009,0.00016,30.35315]
[1779956691562,32.47,73207.2,0.0,-0.54012,0.00016,30.35283]
[1779956696567,32.46,73206.39,0.0,-0.54026,0.00016,30.35141]
[1779956698787,32.46,73206.39,0.0,-0.54026,0.00016,30.3514]
[1779956698879,32.46,73206.39,0.0,-0.54027,0.00016,30.35137]
[1779956700571,32.46,73194.48,0.0,-0.54217,0.00016,30.33136]
[1779956701576,32.46,73194.48,0.0,-0.54217,0.00016,30.33136]
[1779956702573,32.48,73201.18,0.0,-0.54107,0.00016,30.34293]
[1779956707578,32.55,73199.75,0.0,-0.54117,0.00016,30.3416]
[1779956712583,32.62,73198.44,0.0,-0.54127,0.00016,30.34023]
[1779956712741,32.62,73198.44,0.0,-0.54127,0.00016,30.34023]
[1779956715721,32.65,73197.99,0.0,-0.54129,0.00016,30.3399]
[1779956721592,32.65,73199.04,0.0,-0.54112,0.00016,30.34165]
[1779956722853,32.64,73199.17,0.0,-0.54111,0.00016,30.34176]
[1779956722885,32.63,73199.17,0.0,-0.54113,0.00016,30.34165]
[1779956725739,32.62,73200.24,0.0,-0.54099,0.00016,30.34321]
[1779956725812,32.63,73200.24,0.0,-0.54097,0.00016,30.34337]
[1779956728379,32.64,73200.3,0.0,-0.54094,0.00016,30.34361]
[1779956734605,32.7,73192.1,0.0,-0.54214,0.00016,30.32798]
[1779956739545,32.72,73188.73,0.0,-0.54265,0.00016,30.32247]
[1779956742613,32.72,73179.23,0.0,-0.54414,0.00016,30.30607]
[1779956745223,32.72,73177.18,0.0,-0.54447,0.00016,30.30243]
[1779956747618,32.72,73167.21,0.0,-0.54606,0.00016,30.28451]
[1779956749516,32.72,73166.16,0.0,-0.54623,0.00016,30.28255]
[1779956750199,32.71,73166.16,0.0,-0.54623,0.00016,30.28253]
[1779956750243,32.71,73166.16,0.0,-0.54623,0.00016,30.28251]
[1779956752623,32.71,73154.91,0.0,-0.54802,0.00016,30.26174]
[1779956757628,32.72,73151.88,0.0,-0.54848,0.00016,30.25618]
[1779956762633,32.71,73150.55,0.0,-0.54871,0.00016,30.25352]
[1779956765132,32.72,73151.01,0.0,-0.54862,0.00016,30.25448]
[1779956765636,32.72,73159.39,0.0,-0.5473,0.00016,30.27017]
[1779956766443,32.72,73159.39,0.0,-0.5473,0.00016,30.27017]
[1779956766637,32.72,73161.44,0.0,-0.54697,0.00016,30.27396]
[1779956771642,32.71,73161.33,0.0,-0.547,0.00016,30.27369]
[1779956776647,32.71,73162.49,0.0,-0.54682,0.00016,30.27578]
[1779956782654,32.71,73163.78,0.0,-0.54662,0.00016,30.27809]
[1779956787659,32.7,73164.69,0.0,-0.54648,0.00016,30.27967]
[1779956790446,32.7,73164.96,0.0,-0.54645,0.00016,30.28014]
[1779956793579,32.7,73165.81,0.0,-0.54632,0.00016,30.27896]
[1779956797672,32.69,73171.83,0.0,-0.54539,0.00016,30.28967]
[1779956799201,32.68,73171.98,0.0,-0.54537,0.00016,30.2899]
[1779956799674,32.68,73171.55,0.0,-0.54544,0.00016,30.28911]
[1779956805609,32.67,73172.41,0.0,-0.54532,0.00016,30.29048]
[1779956810644,32.67,73172.28,0.0,-0.54535,0.00016,30.2902]
[1779956814856,32.67,73170.33,0.0,-0.54566,0.00016,30.28663]
[1779956815679,32.66,73170.33,0.0,-0.54567,0.00016,30.28659]
[1779956817692,32.67,73176.48,0.0,-0.54469,0.00016,30.29764]
[1779956822697,32.67,73175.5,0.0,-0.54484,0.00016,30.29594]
[1779956827702,32.67,73176.61,0.0,-0.54466,0.00016,30.29797]
[1779956832707,32.67,73176.25,0.0,-0.54471,0.00016,30.29737]
[1779956837712,32.67,73176.32,0.0,-0.5447,0.00016,30.29749]
[1779956842717,32.68,73176.16,0.0,-0.54472,0.00016,30.29725]
[1779956844063,32.68,73176.16,0.0,-0.54472,0.00016,30.29725]
[1779956849724,32.68,73175.53,0.0,-0.54482,0.00016,30.29615]
[1779956855733,32.69,73176.23,0.0,-0.54469,0.00016,30.29484]
[1779956859248,32.71,73176.23,0.0,-0.54466,0.00016,30.29514]
[1779956859290,32.71,73176.23,0.0,-0.54466,0.00016,30.29514]
[1779956859342,32.71,73176.23,0.0,-0.54465,0.00016,30.29523]
[1779956861351,32.72,73176.37,0.0,-0.54462,0.00016,30.29556]
[1779956861432,32.72,73176.37,0.0,-0.54461,0.00016,30.29564]
[1779956866743,32.75,73176.67,0.0,-0.54452,0.00016,30.29655]
[1779956867772,32.75,73176.57,0.0,-0.54452,0.00016,30.29643]
[1779956873750,32.79,73172.32,0.0,-0.54513,0.00016,30.28946]
[1779956878760,32.84,73172.78,0.0,-0.54497,0.00016,30.29107]
[1779956882764,32.85,73164.45,0.0,-0.54626,0.00016,30.27625]
[1779956883765,32.86,73156.86,0.0,-0.54745,0.00016,30.26244]
[1779956886768,32.88,73151.29,0.0,-0.54829,0.00016,30.25246]
[1779956889399,32.89,73148.58,0.0,-0.54869,0.00016,30.24757]
[1779956889486,32.9,73148.58,0.0,-0.54868,0.00016,30.24767]
[1779956893033,32.91,73149.15,0.0,-0.54856,0.00016,30.24903]
[1779956893775,32.92,73149.49,0.0,-0.5485,0.00016,30.24977]
[1779956896518,32.93,73149.9,0.0,-0.54841,0.00016,30.25072]
[1779956896618,32.93,73149.9,0.0,-0.5484,0.00016,30.25081]
[1779956898780,32.95,73143.54,0.0,-0.54938,0.00016,30.23899]
[1779956899015,32.95,73143.54,0.0,-0.54938,0.00016,30.23899]
[1779956899781,32.94,73136.05,0.0,-0.55056,0.00016,30.22456]
[1779956902142,32.95,73131.57,0.0,-0.55126,0.00016,30.21587]
[1779956903898,32.95,73133.23,0.0,-0.551,0.00016,30.21909]
[1779956905787,32.95,73144.86,0.0,-0.54916,0.00016,30.24161]
[1779956907383,32.96,73143.77,0.0,-0.54932,0.00016,30.23968]
[1779956908047,32.96,73143.77,0.0,-0.54932,0.00016,30.2397]
[1779956912507,32.97,73144.85,0.0,-0.54914,0.00016,30.23918]
[1779956917815,32.98,73147.43,0.0,-0.54871,0.00016,30.24424]
[1779956919457,32.98,73146.68,0.0,-0.54883,0.00016,30.24286]
[1779956919523,32.98,73146.68,0.0,-0.54883,0.00016,30.24289]
[1779956924822,33.01,73147.18,0.0,-0.5487,0.00016,30.24429]
[1779956930828,33.03,73147.89,0.0,-0.54855,0.00016,30.24593]
[1779956936841,33.0,73141.92,0.0,-0.54954,0.00016,30.23421]
[1779956937983,33.0,73141.92,0.0,-0.54954,0.00016,30.23421]
[1779956938843,32.97,73137.47,0.0,-0.55029,0.00016,30.22514]
[1779956939013,32.97,73137.47,0.0,-0.55029,0.00016,30.22514]
[1779956939844,32.97,73137.03,0.0,-0.55036,0.00016,30.22426]
[1779956943220,32.94,73141.06,0.0,-0.54978,0.00016,30.23152]
[1779956943849,32.93,73139.53,0.0,-0.55004,0.00016,30.22838]
[1779956943982,32.93,73139.53,0.0,-0.55004,0.00016,30.22838]
[1779956944850,32.92,73138.81,0.0,-0.55018,0.00016,30.22678]
[1779956945851,32.91,73146.26,0.0,-0.54903,0.00016,30.24076]
[1779956946438,32.91,73146.26,0.0,-0.54903,0.00016,30.24076]
[1779956951858,32.79,73152.6,0.0,-0.54825,0.00016,30.25072]
[1779956956863,32.7,73153.72,0.0,-0.54824,0.00016,30.25128]
[1779956962786,32.67,73157.93,0.0,-0.54764,0.00016,30.2585]
[1779956967819,32.64,73155.9,0.0,-0.54801,0.00016,30.25424]
[1779956972855,32.61,73155.93,0.0,-0.54807,0.00016,30.2511]
[1779956977887,32.62,73157.56,0.0,-0.54779,0.00016,30.25439]
[1779956982892,32.62,73156.96,0.0,-0.54789,0.00016,30.25321]
[1779956987897,32.59,73157.15,0.0,-0.54791,0.00016,30.25307]
[1779956990025,32.59,73157.13,0.0,-0.54792,0.00016,30.25296]
[1779956994509,32.57,73157.25,0.0,-0.54793,0.00016,30.25292]
[1779956999559,32.56,73158.79,0.0,-0.5477,0.00016,30.25565]
[1779956999629,32.56,73158.79,0.0,-0.54771,0.00016,30.25561]
[1779957002078,32.56,73158.09,0.0,-0.54782,0.00016,30.25427]
[1779957002912,32.55,73157.41,0.0,-0.54794,0.00016,30.25291]
[1779957004099,32.55,73157.3,0.0,-0.54796,0.00016,30.25267]
[1779957006316,32.53,73157.08,0.0,-0.54803,0.00016,30.25197]
[1779957006916,32.53,73157.17,0.0,-0.54803,0.00016,30.252]
[1779957011922,32.52,73158.44,0.0,-0.54785,0.00016,30.2542]
[1779957014925,32.5,73165.26,0.0,-0.54679,0.00016,30.26664]
[1779957017928,32.49,73174.39,0.0,-0.54534,0.00016,30.28318]
[1779957020175,32.5,73175.6,0.0,-0.54514,0.00016,30.28543]
[1779957024146,32.51,73174.72,0.0,-0.54526,0.00016,30.28405]
[1779957024205,32.51,73174.72,0.0,-0.54526,0.00016,30.28405]
[1779957024935,32.51,73164.51,0.0,-0.54688,0.00016,30.26547]
[1779957025836,32.51,73164.51,0.0,-0.54689,0.00016,30.26538]
[1779957026754,32.51,73164.51,0.0,-0.54689,0.00016,30.26538]
[1779957026937,32.5,73142.84,0.0,-0.55036,0.00016,30.22406]
[1779957028939,32.49,73130.5,0.0,-0.55236,0.00016,30.19927]
[1779957030132,32.49,73131.71,0.0,-0.55217,0.00016,30.20167]
[1779957030942,32.48,73137.29,0.0,-0.55128,0.00016,30.2128]
[1779957036948,32.45,73134.42,0.0,-0.55181,0.00016,30.20373]
[1779957041954,32.42,73130.93,0.0,-0.55242,0.00016,30.19617]
[1779957046959,32.4,73123.79,0.0,-0.55361,0.00016,30.18116]
[1779957051965,32.39,73125.75,0.0,-0.55332,0.00016,30.18495]
[1779957056970,32.38,73123.96,0.0,-0.55362,0.00016,30.18112]
[1779957059055,32.38,73124.2,0.0,-0.55358,0.00016,30.18156]
[1779957063516,32.38,73124.73,0.0,-0.55351,0.00016,30.18255]
[1779957068982,32.37,73124.3,0.0,-0.55359,0.00016,30.18153]
[1779957074988,32.37,73123.71,0.0,-0.55369,0.00016,30.18022]
[1779957077159,32.37,73123.18,0.0,-0.55378,0.00016,30.1791]
[1779957080515,32.37,73120.44,0.0,-0.55422,0.00016,30.17342]
[1779957085999,32.37,73116.39,0.0,-0.55485,0.00016,30.16511]
[1779957091004,32.38,73115.5,0.0,-0.55499,0.00016,30.16069]
[1779957096013,32.38,73113.94,0.0,-0.55522,0.00016,30.15756]
[1779957101018,32.39,73113.92,0.0,-0.55522,0.00016,30.15765]
[1779957103020,32.39,73108.59,0.0,-0.55606,0.00016,30.14642]
[1779957108026,32.41,73105.18,0.0,-0.55658,0.00016,30.13946]
[1779957110029,32.4,73096.46,0.0,-0.55797,0.00016,30.12048]
[1779957110464,32.4,73096.46,0.0,-0.55797,0.00016,30.12048]
[1779957111030,32.4,73095.2,0.0,-0.55819,0.00016,30.11757]
[1779957115035,32.38,73104.27,0.0,-0.55678,0.00016,30.13691]
[1779957115182,32.38,73104.27,0.0,-0.55678,0.00016,30.13691]
[1779957121041,32.37,73105.98,0.0,-0.55653,0.00016,30.14033]
[1779957121092,32.37,73105.98,0.0,-0.55653,0.00016,30.14033]
[1779957122042,32.38,73106.0,0.0,-0.55651,0.00016,30.14047]
[1779957123003,32.38,73106.0,0.0,-0.55651,0.00016,30.14047]
[1779957126046,32.39,73112.0,0.0,-0.55553,0.00016,30.15348]
[1779957131320,32.39,73110.65,0.0,-0.55573,0.00016,30.15084]
[1779957132595,32.4,73110.65,0.0,-0.55572,0.00016,30.15088]
[1779957138058,32.4,73118.52,0.0,-0.55446,0.00016,30.1675]
[1779957140060,32.39,73123.87,0.0,-0.55362,0.00016,30.17838]
[1779957140517,32.39,73123.87,0.0,-0.55362,0.00016,30.17838]
[1779957146068,32.37,73128.18,0.0,-0.55299,0.00016,30.18669]
[1779957151073,32.35,73131.18,0.0,-0.55254,0.00016,30.18984]
[1779957156079,32.34,73134.39,0.0,-0.55205,0.00016,30.19602]
[1779957158053,32.34,73134.39,0.0,-0.55206,0.00016,30.19596]
[1779957161084,32.33,73145.15,0.0,-0.55034,0.00016,30.21731]
[1779957161991,32.33,73145.15,0.0,-0.55034,0.00016,30.21731]
[1779957162036,32.33,73145.15,0.0,-0.55035,0.00016,30.21719]
[1779957162127,32.33,73145.15,0.0,-0.55035,0.00016,30.21719]
[1779957165510,32.31,73151.51,0.0,-0.54937,0.00016,30.2292]
[1779957171094,32.27,73150.12,0.0,-0.54966,0.00016,30.22587]
[1779957173096,32.27,73143.51,0.0,-0.55074,0.00016,30.21278]
[1779957178100,32.25,73144.19,0.0,-0.55065,0.00016,30.21388]
[1779957183105,32.25,73140.35,0.0,-0.55127,0.00016,30.20628]
[1779957188110,32.25,73140.78,0.0,-0.5512,0.00016,30.20706]
[1779957193115,32.24,73142.72,0.0,-0.55091,0.00016,30.21074]
[1779957198120,32.23,73143.47,0.0,-0.55081,0.00016,30.21207]
[1779957203125,32.22,73145.2,0.0,-0.55055,0.00016,30.21531]
[1779957206175,32.22,73146.52,0.0,-0.55035,0.00016,30.2178]
[1779957212134,32.21,73146.38,0.0,-0.55039,0.00016,30.21467]
[1779957213513,32.21,73145.82,0.0,-0.55048,0.00016,30.21354]
[1779957218140,32.21,73138.74,0.0,-0.55161,0.00016,30.19955]
[1779957219141,32.22,73129.2,0.0,-0.55314,0.00016,30.18025]
[1779957223628,32.22,73133.63,0.0,-0.55241,0.00016,30.18948]
[1779957223684,32.22,73133.63,0.0,-0.55241,0.00016,30.18948]
[1779957223702,32.22,73133.63,0.0,-0.55241,0.00016,30.18948]
[1779957227022,32.23,73137.06,0.0,-0.55185,0.00016,30.19655]
[1779957230152,32.24,73142.79,0.0,-0.55091,0.00016,30.20818]
[1779957235157,32.25,73146.39,0.0,-0.55031,0.00016,30.21547]
[1779957240135,32.27,73151.43,0.0,-0.54947,0.00016,30.2256]
[1779957244435,32.26,73157.41,0.0,-0.54851,0.00016,30.23705]
[1779957244523,32.26,73157.41,0.0,-0.54851,0.00016,30.23705]
[1779957247515,32.25,73154.89,0.0,-0.54894,0.00016,30.23204]
[1779957251173,32.24,73168.46,0.0,-0.54677,0.00016,30.25751]
[1779957256178,32.24,73173.18,0.0,-0.54602,0.00016,30.26614]
[1779957259932,32.22,73172.51,0.0,-0.54616,0.00016,30.26467]
[1779957261183,32.23,73164.58,0.0,-0.54742,0.00016,30.25008]
[1779957265187,32.25,73173.99,0.0,-0.54587,0.00016,30.26785]
[1779957270192,32.27,73178.03,0.0,-0.54519,0.00016,30.27546]
[1779957275197,32.28,73179.5,0.0,-0.54493,0.00016,30.27562]
[1779957278200,32.29,73167.1,0.0,-0.54691,0.00016,30.2531]
[1779957281117,32.3,73172.55,0.0,-0.54602,0.00016,30.26331]
[1779957286208,32.33,73175.99,0.0,-0.54541,0.00016,30.27005]
[1779957289211,32.34,73168.97,0.0,-0.54652,0.00016,30.25739]
[1779957295130,32.34,73164.24,0.0,-0.54727,0.00016,30.24861]
[1779957300162,32.34,73162.05,0.0,-0.54763,0.00016,30.24445]
[1779957305196,32.33,73162.03,0.0,-0.54765,0.00016,30.2443]
[1779957310232,32.32,73159.93,0.0,-0.548,0.00016,30.24023]
[1779957315237,32.31,73155.52,0.0,-0.54872,0.00016,30.23168]
[1779957320243,32.3,73156.14,0.0,-0.54864,0.00016,30.23267]
[1779957324247,32.3,73165.26,0.0,-0.54718,0.00016,30.24988]
[1779957329252,32.31,73165.82,0.0,-0.54709,0.00016,30.25097]
[1779957334257,32.31,73165.39,0.0,-0.54715,0.00016,30.2476]
[1779957339262,32.32,73166.15,0.0,-0.54701,0.00016,30.24911]
[1779957343266,32.32,73159.65,0.0,-0.54806,0.00016,30.23693]
[1779957349272,32.31,73157.76,0.0,-0.54838,0.00016,30.23318]
[1779957354277,32.3,73156.08,0.0,-0.54866,0.00016,30.22981]
[1779957359282,32.29,73154.59,0.0,-0.54892,0.00016,30.22676]
[1779957363151,32.28,73154.0,0.0,-0.54903,0.00016,30.22553]
[1779957365289,32.29,73168.06,0.0,-0.54677,0.00016,30.25213]
[1779957370294,32.31,73172.35,0.0,-0.54604,0.00016,30.26035]
[1779957375299,32.33,73174.08,0.0,-0.54572,0.00016,30.26388]
[1779957375841,32.33,73174.08,0.0,-0.54572,0.00016,30.26388]
[1779957376300,32.33,73173.64,0.0,-0.54579,0.00016,30.26312]
[1779957381305,32.35,73171.99,0.0,-0.54602,0.00016,30.26036]
[1779957383376,32.32,73171.35,0.0,-0.54618,0.00016,30.25874]
[1779957384308,32.31,73167.91,0.0,-0.54675,0.00016,30.25219]
[1779957389313,32.26,73166.75,0.0,-0.54703,0.00016,30.24922]
[1779957394318,32.24,73174.51,0.0,-0.54581,0.00016,30.26062]
[1779957399323,32.27,73169.79,0.0,-0.54652,0.00016,30.25244]
[1779957404328,32.3,73171.01,0.0,-0.54628,0.00016,30.25505]
[1779957409333,32.25,73172.24,0.0,-0.54616,0.00016,30.25662]
[1779957411335,32.23,73178.86,0.0,-0.54514,0.00016,30.26833]
[1779957411739,32.23,73178.86,0.0,-0.54514,0.00016,30.26833]
[1779957411771,32.23,73178.86,0.0,-0.54514,0.00016,30.26833]
[1779957412336,32.22,73179.25,0.0,-0.54509,0.00016,30.26885]
[1779957414338,32.22,73185.82,0.0,-0.54404,0.00016,30.28061]
[1779957415741,32.22,73185.54,0.0,-0.54408,0.00016,30.28013]
[1779957421345,32.21,73180.73,0.0,-0.54487,0.00016,30.27143]
[1779957423347,32.22,73173.98,0.0,-0.54594,0.00016,30.25928]
[1779957427310,32.23,73172.45,0.0,-0.54617,0.00016,30.25662]
[1779957429353,32.24,73165.42,0.0,-0.54729,0.00016,30.24367]
[1779957431171,32.23,73163.2,0.0,-0.54766,0.00016,30.23938]
[1779957431194,32.22,73163.2,0.0,-0.54767,0.00016,30.23927]
[1779957436045,32.2,73158.63,0.0,-0.54845,0.00016,30.23024]
[1779957439363,32.18,73165.61,0.0,-0.54736,0.00016,30.24314]
[1779957444367,32.15,73168.55,0.0,-0.54694,0.00016,30.24813]
[1779957448524,32.13,73169.02,0.0,-0.5469,0.00016,30.24866]
[1779957454377,32.11,73167.6,0.0,-0.54718,0.00016,30.2429]
[1779957460293,32.09,73169.55,0.0,-0.54691,0.00016,30.24621]
[1779957465331,32.08,73168.43,0.0,-0.54711,0.00016,30.24389]
[1779957470367,32.07,73164.1,0.0,-0.54782,0.00016,30.23562]
[1779957475398,32.07,73160.65,0.0,-0.54838,0.00016,30.22903]
[1779957480403,32.07,73161.66,0.0,-0.54822,0.00016,30.23099]
[1779957482548,32.07,73161.92,0.0,-0.54818,0.00016,30.23147]
[1779957483406,32.08,73165.01,0.0,-0.54766,0.00016,30.23746]
[1779957484407,32.08,73174.67,0.0,-0.54608,0.00016,30.25566]
[1779957485408,32.09,73183.06,0.0,-0.54472,0.00016,30.27099]
[1779957487226,32.1,73181.9,0.0,-0.54488,0.00016,30.26913]
[1779957487327,32.11,73181.9,0.0,-0.54486,0.00016,30.26932]
[1779957488411,32.12,73166.8,0.0,-0.54729,0.00016,30.24164]
[1779957490669,32.14,73167.69,0.0,-0.54711,0.00016,30.24356]
[1779957490755,32.14,73167.69,0.0,-0.54711,0.00016,30.24356]
[1779957490787,32.14,73167.69,0.0,-0.54711,0.00016,30.24356]
[1779957491019,32.14,73167.69,0.0,-0.54711,0.00016,30.24356]
[1779957498421,32.19,73167.04,0.0,-0.54713,0.00016,30.24316]
[1779957503428,32.21,73163.03,0.0,-0.54772,0.00016,30.2361]
[1779957508435,32.23,73167.61,0.0,-0.54695,0.00016,30.245]
[1779957513440,32.25,73168.45,0.0,-0.54679,0.00016,30.24416]
[1779957518174,32.26,73168.92,0.0,-0.54669,0.00016,30.24526]
[1779957520515,32.27,73168.52,0.0,-0.54674,0.00016,30.24464]
[1779957526454,32.28,73169.28,0.0,-0.54659,0.00016,30.24627]
[1779957532460,32.3,73170.87,0.0,-0.54631,0.00016,30.24944]
[1779957533006,32.3,73170.87,0.0,-0.54631,0.00016,30.24944]
[1779957537506,32.31,73172.12,0.0,-0.54609,0.00016,30.2519]
[1779957542470,32.32,73178.89,0.0,-0.54498,0.00016,30.26444]
[1779957544230,32.33,73178.21,0.0,-0.54508,0.00016,30.26327]
[1779957544332,32.33,73178.21,0.0,-0.54507,0.00016,30.26334]
[1779957547247,32.34,73180.13,0.0,-0.54475,0.00016,30.26693]
[1779957552480,32.36,73183.29,0.0,-0.5442,0.00016,30.2729]
[1779957557486,32.38,73186.71,0.0,-0.54362,0.00016,30.27919]
[1779957562491,32.36,73185.76,0.0,-0.5438,0.00016,30.27728]
[1779957568498,32.35,73187.91,0.0,-0.54349,0.00016,30.28081]
[1779957573503,32.32,73187.48,0.0,-0.54361,0.00016,30.27698]
[1779957577007,32.31,73189.03,0.0,-0.54338,0.00016,30.2795]
[1779957580879,32.31,73189.23,0.0,-0.54334,0.00016,30.27992]
[1779957581018,32.31,73189.23,0.0,-0.54334,0.00016,30.27992]
[1779957581515,32.32,73193.89,0.0,-0.54258,0.00016,30.28813]
[1779957583234,32.32,73195.34,0.0,-0.54234,0.00016,30.29066]
[1779957584518,32.32,73195.34,0.0,-0.54233,0.00016,30.2907]
[1779957585519,32.33,73188.71,0.0,-0.54339,0.00016,30.27931]
[1779957587521,32.33,73178.02,0.0,-0.54511,0.00016,30.26023]
[1779957591621,32.29,73177.06,0.0,-0.54534,0.00016,30.25789]
[1779957592526,32.28,73177.18,0.0,-0.54534,0.00016,30.25795]
[1779957597531,32.25,73182.27,0.0,-0.54458,0.00016,30.26662]
[1779957602536,32.22,73174.94,0.0,-0.5458,0.00016,30.25297]
[1779957605504,32.23,73174.31,0.0,-0.54588,0.00016,30.25202]
[1779957608543,32.25,73164.08,0.0,-0.5475,0.00016,30.23331]
[1779957608599,32.25,73164.08,0.0,-0.5475,0.00016,30.23331]
[1779957609530,32.25,73164.08,0.0,-0.5475,0.00016,30.23331]
[1779957610600,32.25,73163.27,0.0,-0.54762,0.00016,30.23189]
[1779957610702,32.26,73163.27,0.0,-0.54761,0.00016,30.23193]
[1779957616551,32.27,73166.4,0.0,-0.54709,0.00016,30.23793]
[1779957621556,32.22,73168.66,0.0,-0.54681,0.00016,30.24139]
[1779957623553,32.21,73168.69,0.0,-0.54682,0.00016,30.24132]
[1779957623558,32.2,73169.21,0.0,-0.54675,0.00016,30.24214]
[1779957625560,32.19,73175.07,0.0,-0.54584,0.00016,30.25269]
[1779957627736,32.19,73175.46,0.0,-0.54578,0.00016,30.25339]
[1779957631503,32.22,73181.56,0.0,-0.54475,0.00016,30.26223]
[1779957635533,32.24,73181.42,0.0,-0.54473,0.00016,30.26228]
[1779957636538,32.24,73173.27,0.0,-0.54604,0.00016,30.24757]
[1779957641573,32.25,73173.47,0.0,-0.54599,0.00016,30.24809]
[1779957644580,32.22,73179.29,0.0,-0.54511,0.00016,30.25815]
[1779957649586,32.18,73181.4,0.0,-0.54485,0.00016,30.2613]
[1779957654591,32.16,73179.36,0.0,-0.5452,0.00016,30.2574]
[1779957656593,32.15,73173.35,0.0,-0.5462,0.00016,30.24617]
[1779957661598,32.12,73173.34,0.0,-0.54625,0.00016,30.24572]
[1779957666603,32.1,73172.78,0.0,-0.54639,0.00016,30.24426]
[1779957671610,32.07,73174.3,0.0,-0.54618,0.00016,30.24673]
[1779957676615,32.06,73169.2,0.0,-0.54703,0.00016,30.23703]
[1779957681620,32.05,73168.1,0.0,-0.54722,0.00016,30.23483]
[1779957686625,32.05,73165.91,0.0,-0.54759,0.00016,30.23058]
[1779957691630,32.03,73161.62,0.0,-0.54832,0.00016,30.21945]
[1779957696640,32.01,73158.92,0.0,-0.54879,0.00016,30.21398]
[1779957701645,32.0,73157.93,0.0,-0.54898,0.00016,30.21181]
[1779957706653,31.98,73155.05,0.0,-0.54947,0.00016,30.20592]
[1779957711658,31.97,73159.75,0.0,-0.54873,0.00016,30.21482]
[1779957716663,31.97,73161.75,0.0,-0.54842,0.00016,30.21861]
[1779957722669,31.97,73163.2,0.0,-0.54818,0.00016,30.22139]
[1779957727674,31.97,73168.96,0.0,-0.54724,0.00016,30.23239]
[1779957733148,31.99,73171.37,0.0,-0.54682,0.00016,30.23716]
[1779957738691,32.0,73172.42,0.0,-0.54662,0.00016,30.2394]
[1779957741694,32.01,73165.52,0.0,-0.54773,0.00016,30.22648]
[1779957747700,32.01,73165.41,0.0,-0.54775,0.00016,30.22624]
[1779957754375,32.0,73165.91,0.0,-0.54768,0.00016,30.22448]
[1779957759711,32.01,73167.47,0.0,-0.54742,0.00016,30.22745]
[1779957764721,32.01,73167.81,0.0,-0.54736,0.00016,30.22816]
[1779957769725,32.01,73168.01,0.0,-0.54732,0.00016,30.22858]
[1779957774730,32.01,73168.09,0.0,-0.54731,0.00016,30.22877]
[1779957781566,32.02,73168.37,0.0,-0.54725,0.00016,30.22935]
[1779957786742,32.03,73172.68,0.0,-0.54654,0.00016,30.23756]
[1779957792748,32.03,73171.92,0.0,-0.54665,0.00016,30.23629]
[1779957798686,32.04,73171.54,0.0,-0.5467,0.00016,30.23567]
[1779957803720,32.04,73166.84,0.0,-0.54747,0.00016,30.22679]
[1779957807750,32.03,73161.1,0.0,-0.54842,0.00016,30.21568]
[1779957810765,32.01,73153.44,0.0,-0.54968,0.00016,30.20062]
[1779957815770,31.98,73146.96,0.0,-0.5508,0.00016,30.18456]
[1779957820775,31.96,73153.53,0.0,-0.54978,0.00016,30.19709]
[1779957825782,31.94,73151.21,0.0,-0.55019,0.00016,30.19221]
[1779957826783,31.95,73163.78,0.0,-0.54814,0.00016,30.21669]
[1779957832789,31.96,73167.7,0.0,-0.54748,0.00016,30.22442]
[1779957837794,31.97,73167.68,0.0,-0.54746,0.00016,30.22457]
[1779957842799,31.98,73168.56,0.0,-0.5473,0.00016,30.2264]
[1779957847804,31.99,73167.92,0.0,-0.54738,0.00016,30.22535]
[1779957852809,32.0,73171.34,0.0,-0.54682,0.00016,30.23186]
[1779957857814,32.01,73176.48,0.0,-0.54596,0.00016,30.24159]
[1779957862820,32.02,73177.47,0.0,-0.54579,0.00016,30.24357]
[1779957867829,32.03,73177.46,0.0,-0.54577,0.00016,30.24371]
[1779957869603,32.03,73177.46,0.0,-0.54577,0.00016,30.24371]
[1779957872565,32.03,73177.39,0.0,-0.54577,0.00016,30.24101]
[1779957872580,32.04,73177.39,0.0,-0.54577,0.00016,30.24108]
[1779957873835,32.04,73184.12,0.0,-0.54467,0.00016,30.25336]
[1779957878847,32.06,73186.63,0.0,-0.54423,0.00016,30.25817]
[1779957883852,32.08,73183.67,0.0,-0.54468,0.00016,30.25311]
[1779957888857,32.09,73184.08,0.0,-0.54459,0.00016,30.254]
[1779957894863,32.1,73185.34,0.0,-0.54437,0.00016,30.25644]
[1779957899868,32.11,73185.82,0.0,-0.54427,0.00016,30.25742]
[1779957904873,32.12,73187.84,0.0,-0.54393,0.00016,30.26117]
[1779957909878,32.13,73189.66,0.0,-0.54362,0.00016,30.26454]
[1779957915521,32.14,73190.83,0.0,-0.5434,0.00016,30.26681]
[1779957920888,32.15,73187.68,0.0,-0.5439,0.00016,30.26135]
[1779957925893,32.15,73187.46,0.0,-0.54393,0.00016,30.26098]
[1779957929902,32.16,73194.82,0.0,-0.54273,0.00016,30.27399]
[1779957934907,32.17,73188.66,0.0,-0.54372,0.00016,30.26065]
[1779957939912,32.17,73189.8,0.0,-0.54353,0.00016,30.2627]
[1779957944917,32.17,73190.71,0.0,-0.54337,0.00016,30.26435]
[1779957949922,32.18,73191.81,0.0,-0.54319,0.00016,30.26635]
[1779957954928,32.18,73191.83,0.0,-0.54317,0.00016,30.26649]
[1779957959933,32.19,73193.07,0.0,-0.54297,0.00016,30.26871]
[1779957964938,32.2,73195.25,0.0,-0.5426,0.00016,30.27263]
[1779957969943,32.2,73194.8,0.0,-0.54266,0.00016,30.27195]
[1779957975043,32.21,73194.22,0.0,-0.54275,0.00016,30.271]
[1779957978952,32.21,73200.02,0.0,-0.5418,0.00016,30.28108]
[1779957983957,32.22,73197.92,0.0,-0.54212,0.00016,30.27763]
[1779957986960,32.22,73191.49,0.0,-0.54316,0.00016,30.26649]
[1779957991965,32.22,73192.52,0.0,-0.543,0.00016,30.26554]
[1779957996969,32.22,73192.26,0.0,-0.54305,0.00016,30.26505]
[1779958001974,32.22,73193.69,0.0,-0.54282,0.00016,30.26754]
[1779958006979,32.22,73195.38,0.0,-0.54254,0.00016,30.27049]
[1779958011984,32.22,73194.66,0.0,-0.54265,0.00016,30.26927]
[1779958018991,32.23,73196.82,0.0,-0.54229,0.00016,30.2731]
[1779958019992,32.23,73203.01,0.0,-0.54129,0.00016,30.28369]
[1779958024997,32.24,73202.32,0.0,-0.54138,0.00016,30.2827]
[1779958030002,32.25,73201.31,0.0,-0.54153,0.00016,30.28111]
[1779958032035,32.26,73201.64,0.0,-0.54147,0.00016,30.28171]
[1779958032143,32.26,73201.64,0.0,-0.54147,0.00016,30.28171]
[1779958038016,32.16,73204.64,0.0,-0.54114,0.00016,30.28555]
[1779958043022,32.09,73205.0,0.0,-0.54121,0.00016,30.28518]
[1779958048026,32.03,73201.54,0.0,-0.54187,0.00016,30.27848]
[1779958053031,31.99,73199.67,0.0,-0.54226,0.00016,30.27194]
[1779958058036,31.95,73200.25,0.0,-0.54223,0.00016,30.27243]
[1779958063041,31.93,73204.65,0.0,-0.54155,0.00016,30.27966]
[1779958066044,31.94,73210.55,0.0,-0.54057,0.00016,30.28982]
[1779958069049,31.94,73217.5,0.0,-0.53944,0.00016,30.30135]
[1779958071832,31.93,73219.57,0.0,-0.53911,0.00016,30.3047]
[1779958073057,31.93,73219.57,0.0,-0.53911,0.00016,30.30468]
[1779958073077,31.93,73224.91,0.0,-0.53824,0.00016,30.31334]
[1779958078101,31.94,73226.78,0.0,-0.53793,0.00016,30.31642]
[1779958080060,31.94,73220.78,0.0,-0.53891,0.00016,30.30672]
[1779958085076,31.93,73219.78,0.0,-0.53908,0.00016,30.30501]
[1779958088260,31.93,73222.1,0.0,-0.53871,0.00016,30.30876]
[1779958088292,31.93,73222.1,0.0,-0.53871,0.00016,30.30876]
[1779958088336,31.93,73222.1,0.0,-0.53871,0.00016,30.30876]
[1779958089070,31.93,73224.17,0.0,-0.53837,0.00016,30.31211]
[1779958091072,31.93,73235.83,0.0,-0.53646,0.00016,30.33063]
[1779958096077,31.95,73234.56,0.0,-0.53664,0.00016,30.32887]
[1779958099380,31.96,73229.44,0.0,-0.53746,0.00016,30.32089]
[1779958100081,31.96,73229.41,0.0,-0.53746,0.00016,30.32085]
[1779958105086,31.96,73226.13,0.0,-0.538,0.00016,30.31564]
[1779958110091,31.96,73231.52,0.0,-0.53711,0.00016,30.32424]
[1779958115096,31.97,73233.24,0.0,-0.53682,0.00016,30.32436]
[1779958120101,31.98,73233.98,0.0,-0.53669,0.00016,30.32561]
[1779958125106,31.99,73233.96,0.0,-0.53668,0.00016,30.32565]
[1779958125837,31.99,73233.96,0.0,-0.53668,0.00016,30.32565]
[1779958126107,32.0,73234.0,0.0,-0.53666,0.00016,30.32578]
[1779958126278,32.0,73234.0,0.0,-0.53666,0.00016,30.32578]
[1779958127108,32.0,73238.72,0.0,-0.53589,0.00016,30.33312]
[1779958128012,32.0,73238.72,0.0,-0.53588,0.00016,30.33317]
[1779958129110,32.01,73254.3,0.0,-0.53334,0.00016,30.35648]
[1779958129504,32.01,73254.3,0.0,-0.53334,0.00016,30.35648]
[1779958129570,32.01,73254.3,0.0,-0.53334,0.00016,30.35648]
[1779958130027,32.02,73254.3,0.0,-0.53333,0.00016,30.35654]
[1779958135116,32.05,73256.28,0.0,-0.53297,0.00016,30.35968]
[1779958140121,32.07,73255.39,0.0,-0.53308,0.00016,30.35861]
[1779958143124,32.09,73264.62,0.0,-0.53156,0.00016,30.37184]
[1779958144125,32.09,73254.13,0.0,-0.53325,0.00016,30.35696]
[1779958149130,32.1,73250.57,0.0,-0.53382,0.00016,30.35185]
[1779958149336,32.1,73250.57,0.0,-0.53382,0.00016,30.35185]
[1779958151113,32.09,73250.1,0.0,-0.5339,0.00016,30.35114]
[1779958152133,32.1,73238.35,0.0,-0.5358,0.00016,30.33356]
[1779958153134,32.1,73257.87,0.0,-0.53263,0.00016,30.36244]
[1779958153810,32.1,73257.87,0.0,-0.53263,0.00016,30.36244]
[1779958155139,32.1,73245.69,0.0,-0.53461,0.00016,30.34466]
[1779958155453,32.1,73245.69,0.0,-0.53461,0.00016,30.34466]
[1779958158142,32.1,73252.37,0.0,-0.53352,0.00016,30.35453]
[1779958160328,32.11,73252.29,0.0,-0.53353,0.00016,30.35444]
[1779958161145,32.11,73252.5,0.0,-0.53349,0.00016,30.35476]
[1779958163147,32.11,73258.26,0.0,-0.53255,0.00016,30.36312]
[1779958168152,32.12,73252.93,0.0,-0.5334,0.00016,30.35552]
[1779958173157,32.13,73252.06,0.0,-0.53354,0.00016,30.35161]
[1779958178162,32.13,73253.8,0.0,-0.53325,0.00016,30.35417]
[1779958183167,32.14,73254.21,0.0,-0.53318,0.00016,30.35483]
[1779958188172,32.14,73250.74,0.0,-0.53374,0.00016,30.34978]
[1779958191179,32.13,73250.1,0.0,-0.53385,0.00016,30.34883]
[1779958191811,32.13,73250.1,0.0,-0.53385,0.00016,30.34883]
[1779958192075,32.13,73250.1,0.0,-0.53385,0.00016,30.34883]
[1779958192176,32.14,73250.1,0.0,-0.53383,0.00016,30.3489]
[1779958192275,32.14,73250.1,0.0,-0.53383,0.00016,30.3489]
[1779958193111,32.14,73250.1,0.0,-0.53383,0.00016,30.3489]
[1779958193177,32.15,73219.27,0.0,-0.53882,0.00016,30.30144]
[1779958193298,32.15,73219.27,0.0,-0.53882,0.00016,30.30144]
[1779958193311,32.15,73219.27,0.0,-0.53882,0.00016,30.30144]
[1779958193411,32.15,73219.27,0.0,-0.53882,0.00016,30.30144]
[1779958193574,32.15,73219.27,0.0,-0.53882,0.00016,30.30144]
[1779958194095,32.15,73219.27,0.0,-0.53881,0.00016,30.30148]
[1779958194308,32.15,73219.27,0.0,-0.53881,0.00016,30.30148]
[1779958194347,32.15,73219.27,0.0,-0.53881,0.00016,30.30148]
[1779958195179,32.15,73220.48,0.0,-0.53861,0.00016,30.30347]
[1779958195361,32.15,73220.48,0.0,-0.53861,0.00016,30.30347]
[1779958195418,32.15,73220.48,0.0,-0.53861,0.00016,30.30347]
[1779958196180,32.16,73220.21,0.0,-0.53865,0.00016,30.30308]
[1779958199448,32.17,73215.36,0.0,-0.53941,0.00016,30.29537]
[1779958199453,32.17,73215.36,0.0,-0.53941,0.00016,30.29537]
[1779958199479,32.17,73215.36,0.0,-0.53941,0.00016,30.29537]
[1779958200184,32.17,73215.81,0.0,-0.53933,0.00016,30.29616]
[1779958202701,32.18,73218.73,0.0,-0.53885,0.00016,30.30097]
[1779958202726,32.18,73218.73,0.0,-0.53885,0.00016,30.30097]
[1779958203187,32.18,73218.71,0.0,-0.53885,0.00016,30.30098]
[1779958208192,32.19,73220.13,0.0,-0.5386,0.00016,30.3034]
[1779958213197,32.15,73221.65,0.0,-0.53842,0.00016,30.30536]
[1779958218202,32.12,73222.76,0.0,-0.5383,0.00016,30.30676]
[1779958223207,32.09,73223.18,0.0,-0.53828,0.00016,30.30702]
[1779958228212,32.07,73225.71,0.0,-0.5379,0.00016,30.31085]
[1779958233217,32.09,73226.07,0.0,-0.53781,0.00016,30.30902]
[1779958238222,32.11,73226.15,0.0,-0.53777,0.00016,30.30937]
[1779958243227,32.11,73233.13,0.0,-0.53663,0.00016,30.32034]
[1779958248232,32.1,73234.06,0.0,-0.53651,0.00016,30.3216]
[1779958253239,32.08,73234.84,0.0,-0.5364,0.00016,30.32268]
[1779958256243,32.08,73241.08,0.0,-0.53539,0.00016,30.3322]
[1779958261248,32.09,73243.49,0.0,-0.53499,0.00016,30.33588]
[1779958266253,32.09,73245.31,0.0,-0.53469,0.00016,30.33867]
[1779958271258,32.1,73248.36,0.0,-0.53418,0.00016,30.34329]
[1779958276263,32.11,73249.53,0.0,-0.53397,0.00016,30.34512]
[1779958282112,32.13,73250.56,0.0,-0.53378,0.00016,30.34677]
[1779958287147,32.14,73251.04,0.0,-0.53369,0.00016,30.34756]
[1779958292280,32.15,73253.69,0.0,-0.53325,0.00016,30.34883]
[1779958297218,32.15,73251.29,0.0,-0.53363,0.00016,30.3454]
[1779958298224,32.15,73241.91,0.0,-0.53515,0.00016,30.33149]
[1779958301246,32.14,73232.14,0.0,-0.53675,0.00016,30.31641]
[1779958306281,32.12,73234.08,0.0,-0.53647,0.00016,30.3192]
[1779958311299,32.11,73232.46,0.0,-0.53676,0.00016,30.31652]
[1779958316304,32.09,73230.09,0.0,-0.53716,0.00016,30.31268]
[1779958319993,32.08,73229.83,0.0,-0.53722,0.00016,30.31214]
[1779958320151,32.08,73229.83,0.0,-0.53722,0.00016,30.31214]
[1779958320252,32.08,73229.83,0.0,-0.53723,0.00016,30.3121]
[1779958322192,32.08,73229.18,0.0,-0.53733,0.00016,30.31112]
[1779958322223,32.08,73229.18,0.0,-0.53733,0.00016,30.31112]
[1779958322280,32.08,73229.18,0.0,-0.53732,0.00016,30.31116]
[1779958324219,32.09,73228.96,0.0,-0.53735,0.00016,30.31086]
[1779958324246,32.09,73228.96,0.0,-0.53735,0.00016,30.31086]
[1779958324312,32.09,73229.45,0.0,-0.53727,0.00016,30.31167]
[1779958326272,32.1,73229.45,0.0,-0.53726,0.00016,30.31171]
[1779958326314,32.1,73229.35,0.0,-0.53727,0.00016,30.31159]
[1779958327747,32.1,73228.53,0.0,-0.5374,0.00016,30.31033]
[1779958327793,32.1,73228.53,0.0,-0.5374,0.00016,30.31033]
[1779958328316,32.1,73228.97,0.0,-0.53732,0.00016,30.31106]
[1779958333320,32.12,73230.82,0.0,-0.537,0.00016,30.3141]
[1779958338493,32.12,73231.86,0.0,-0.53683,0.00016,30.31579]
[1779958341328,32.12,73243.05,0.0,-0.53501,0.00016,30.33291]
[1779958346333,32.12,73244.44,0.0,-0.53479,0.00016,30.33499]
[1779958351338,32.13,73249.12,0.0,-0.53403,0.00016,30.33927]
[1779958354341,32.13,73243.12,0.0,-0.535,0.00016,30.33038]
[1779958359346,32.12,73240.28,0.0,-0.53547,0.00016,30.32603]
[1779958364351,32.11,73239.12,0.0,-0.53567,0.00016,30.32418]
[1779958369356,32.1,73234.95,0.0,-0.53636,0.00016,30.31768]
[1779958369404,32.1,73234.95,0.0,-0.53636,0.00016,30.31768]
[1779958369455,32.1,73234.95,0.0,-0.53636,0.00016,30.31768]
[1779958375362,32.1,73233.16,0.0,-0.53666,0.00016,30.31487]
[1779958380367,32.09,73234.72,0.0,-0.53642,0.00016,30.31716]
[1779958386374,32.08,73238.86,0.0,-0.53575,0.00016,30.32348]
[1779958391379,32.09,73238.94,0.0,-0.53574,0.00016,30.32363]
[1779958396384,32.09,73239.4,0.0,-0.53566,0.00016,30.32436]
[1779958401389,32.09,73239.49,0.0,-0.53564,0.00016,30.32452]
[1779958406394,32.09,73239.56,0.0,-0.53563,0.00016,30.32465]
[1779958411399,32.1,73239.65,0.0,-0.53561,0.00016,30.3221]
[1779958416785,32.1,73239.66,0.0,-0.53561,0.00016,30.32214]
[1779958422410,32.1,73239.67,0.0,-0.53561,0.00016,30.32218]
[1779958428416,32.1,73239.68,0.0,-0.5356,0.00016,30.3222]
[1779958434422,32.1,73240.14,0.0,-0.53553,0.00016,30.3229]
[1779958436117,32.1,73240.3,0.0,-0.5355,0.00016,30.32314]
[1779958442430,32.1,73239.6,0.0,-0.53561,0.00016,30.3221]
[1779958448436,32.1,73240.6,0.0,-0.53545,0.00016,30.32361]
[1779958453441,32.1,73240.61,0.0,-0.53545,0.00016,30.32362]
[1779958459356,32.1,73241.15,0.0,-0.53536,0.00016,30.32443]
[1779958464390,32.1,73239.76,0.0,-0.53559,0.00016,30.32234]
[1779958469426,32.11,73245.24,0.0,-0.53469,0.00016,30.33064]
[1779958474462,32.11,73241.53,0.0,-0.53529,0.00016,30.32242]
[1779958479467,32.11,73241.32,0.0,-0.53533,0.00016,30.32209]
[1779958484472,32.1,73239.63,0.0,-0.53561,0.00016,30.31948]
[1779958489477,32.1,73239.82,0.0,-0.53558,0.00016,30.31975]
[1779958494484,32.1,73242.7,0.0,-0.53511,0.00016,30.3241]
[1779958499489,32.1,73242.94,0.0,-0.53507,0.00016,30.32449]
[1779958504494,32.1,73240.57,0.0,-0.53546,0.00016,30.32091]
[1779958509499,32.1,73240.43,0.0,-0.53548,0.00016,30.32069]
[1779958515506,32.1,73240.46,0.0,-0.53548,0.00016,30.3207]
[1779958521512,32.1,73239.61,0.0,-0.53562,0.00016,30.31939]
[1779958527518,32.1,73242.58,0.0,-0.53514,0.00016,30.32387]
[1779958532523,32.1,73242.25,0.0,-0.5352,0.00016,30.32069]
[1779958537528,32.1,73242.17,0.0,-0.53521,0.00016,30.32059]
[1779958542533,32.1,73242.03,0.0,-0.53523,0.00016,30.3204]
[1779958547538,32.1,73239.54,0.0,-0.53563,0.00016,30.31663]
[1779958552543,32.1,73235.73,0.0,-0.53626,0.00016,30.31076]
[1779958557548,32.09,73234.16,0.0,-0.53653,0.00016,30.30822]
[1779958562553,32.1,73233.89,0.0,-0.53655,0.00016,30.30793]
[1779958567558,32.1,73238.23,0.0,-0.53584,0.00016,30.31466]
[1779958572563,32.11,73239.23,0.0,-0.53567,0.00016,30.31621]
[1779958578569,32.11,73240.54,0.0,-0.53546,0.00016,30.31819]
[1779958581171,32.1,73238.94,0.0,-0.53572,0.00016,30.31574]
[1779958581263,32.11,73238.94,0.0,-0.53572,0.00016,30.31576]
[1779958582573,32.11,73231.15,0.0,-0.53698,0.00016,30.30377]
[1779958583355,32.11,73231.15,0.0,-0.53698,0.00016,30.30377]
[1779958583440,32.11,73231.15,0.0,-0.53698,0.00016,30.3038]
[1779958589261,32.13,73229.55,0.0,-0.53721,0.00016,30.30145]
[1779958594585,32.13,73230.41,0.0,-0.53706,0.00016,30.30022]
[1779958596907,32.14,73229.03,0.0,-0.53728,0.00016,30.2981]
[1779958602593,32.15,73225.78,0.0,-0.53779,0.00016,30.29312]
[1779958607599,32.17,73217.87,0.0,-0.53905,0.00016,30.2806]
[1779958612604,32.19,73216.39,0.0,-0.53925,0.00016,30.27845]
[1779958614947,32.19,73216.32,0.0,-0.53925,0.00016,30.27841]
[1779958618610,32.21,73210.45,0.0,-0.54017,0.00016,30.26897]
[1779958622620,32.23,73201.59,0.0,-0.54157,0.00016,30.25439]
[1779958623937,32.24,73198.39,0.0,-0.54208,0.00016,30.249]
[1779958630178,32.27,73194.31,0.0,-0.54268,0.00016,30.24245]
[1779958630550,32.27,73194.31,0.0,-0.54267,0.00016,30.24252]
[1779958631944,32.27,73194.31,0.0,-0.54267,0.00016,30.24252]
[1779958634112,32.29,73194.31,0.0,-0.54265,0.00016,30.24269]
[1779958635633,32.29,73208.39,0.0,-0.54038,0.00016,30.26656]
[1779958636436,32.29,73208.39,0.0,-0.54038,0.00016,30.26656]
[1779958638859,32.29,73207.53,0.0,-0.54051,0.00016,30.26514]
[1779958644649,32.29,73205.07,0.0,-0.5409,0.00016,30.2611]
[1779958647653,32.3,73212.6,0.0,-0.53967,0.00016,30.27369]
[1779958652658,32.32,73213.83,0.0,-0.53945,0.00016,30.27323]
[1779958657663,32.34,73215.02,0.0,-0.53923,0.00016,30.27538]
[1779958663669,32.35,73209.47,0.0,-0.54011,0.00016,30.26642]
[1779958668674,32.35,73207.72,0.0,-0.54039,0.00016,30.26354]
[1779958674679,32.35,73207.61,0.0,-0.54041,0.00016,30.26335]
[1779958679684,32.35,73207.33,0.0,-0.54045,0.00016,30.26288]
[1779958684689,32.35,73201.96,0.0,-0.54131,0.00016,30.25394]
[1779958689694,32.36,73197.63,0.0,-0.54199,0.00016,30.2467]
[1779958694699,32.36,73192.08,0.0,-0.54288,0.00016,30.23718]
[1779958699704,32.36,73192.82,0.0,-0.54276,0.00016,30.23851]
[1779958703708,32.37,73200.5,0.0,-0.54152,0.00016,30.25172]
[1779958706945,32.37,73202.73,0.0,-0.54115,0.00016,30.25549]
[1779958710303,32.37,73207.67,0.0,-0.54036,0.00016,30.26372]
[1779958712718,32.37,73214.42,0.0,-0.53928,0.00016,30.27211]
[1779958713438,32.37,73214.42,0.0,-0.53928,0.00016,30.27211]
[1779958714832,32.37,73215.37,0.0,-0.53912,0.00016,30.2737]
[1779958715721,32.38,73215.42,0.0,-0.53911,0.00016,30.27379]
[1779958719725,32.39,73223.48,0.0,-0.53779,0.00016,30.28681]
[1779958724730,32.41,73229.07,0.0,-0.53686,0.00016,30.2958]
[1779958727031,32.42,73229.28,0.0,-0.53681,0.00016,30.29623]
[1779958730431,32.44,73228.35,0.0,-0.53694,0.00016,30.29494]
[1779958735741,32.45,73224.56,0.0,-0.53752,0.00016,30.28926]
[1779958740746,32.46,73220.9,0.0,-0.5381,0.00016,30.28354]
[1779958745751,32.46,73223.9,0.0,-0.53761,0.00016,30.2883]
[1779958750756,32.47,73225.05,0.0,-0.53742,0.00016,30.29018]
[1779958755761,32.47,73220.92,0.0,-0.53808,0.00016,30.28371]
[1779958760766,32.47,73221.44,0.0,-0.53799,0.00016,30.28453]
[1779958764938,32.46,73216.54,0.0,-0.53879,0.00016,30.27666]
[1779958769430,32.46,73216.96,0.0,-0.53873,0.00016,30.27727]
[1779958774780,32.45,73213.03,0.0,-0.53938,0.00016,30.26812]
[1779958779785,32.44,73214.33,0.0,-0.53919,0.00016,30.27012]
[1779958784790,32.43,73213.82,0.0,-0.53929,0.00016,30.26914]
[1779958785791,32.42,73221.25,0.0,-0.53811,0.00016,30.28096]
[1779958786929,32.41,73221.55,0.0,-0.53807,0.00016,30.28135]
[1779958792799,32.37,73222.94,0.0,-0.53791,0.00016,30.2831]
[1779958798117,32.35,73223.43,0.0,-0.53787,0.00016,30.28356]
[1779958798954,32.34,73223.43,0.0,-0.53788,0.00016,30.2835]
[1779958803476,32.32,73225.16,0.0,-0.53763,0.00016,30.28603]
[1779958808801,32.24,73222.99,0.0,-0.53812,0.00016,30.28161]
[1779958813821,32.21,73212.51,0.0,-0.53985,0.00016,30.26435]
[1779958817825,32.14,73221.12,0.0,-0.53858,0.00016,30.27742]
[1779958821833,32.01,73227.03,0.0,-0.53783,0.00016,30.2854]
[1779958825322,31.91,73226.43,0.0,-0.53809,0.00016,30.28325]
[1779958828572,31.81,73227.94,0.0,-0.53799,0.00016,30.28456]
[1779958829841,31.78,73236.73,0.0,-0.5366,0.00016,30.29817]
[1779958835847,31.61,73237.36,0.0,-0.53677,0.00016,30.29452]
[1779958840852,31.49,73236.71,0.0,-0.53706,0.00017,30.29224]
[1779958845857,31.39,73237.72,0.0,-0.53705,0.00017,30.29272]
[1779958850862,31.32,73237.76,0.0,-0.53716,0.00017,30.29194]
[1779958855867,31.23,73241.63,0.0,-0.53667,0.00017,30.29704]
[1779958860872,31.17,73228.93,0.0,-0.53888,0.00017,30.27575]
[1779958865877,31.07,73232.83,0.0,-0.53839,0.00017,30.28099]
[1779958870882,31.05,73225.08,0.0,-0.53973,0.00017,30.26782]
[1779958875889,31.04,73217.95,0.0,-0.54094,0.00017,30.25553]
[1779958876522,31.04,73217.95,0.0,-0.54094,0.00017,30.25553]
[1779958876890,31.04,73210.74,0.0,-0.54215,0.00017,30.24293]
[1779958882317,31.04,73212.97,0.0,-0.54178,0.00017,30.24682]
[1779958887901,31.03,73218.81,0.0,-0.5408,0.00017,30.25692]
[1779958890903,31.03,73225.05,0.0,-0.53976,0.00017,30.26754]
[1779958895458,31.03,73222.08,0.0,-0.54027,0.00017,30.25976]
[1779958897910,31.02,73228.94,0.0,-0.53912,0.00017,30.27131]
[1779958903916,31.02,73230.1,0.0,-0.53894,0.00017,30.27317]
[1779958909922,31.01,73230.88,0.0,-0.53882,0.00017,30.27441]
[1779958914927,31.01,73230.84,0.0,-0.53883,0.00017,30.27429]
[1779958919932,31.0,73235.81,0.0,-0.53801,0.00017,30.2824]
[1779958924937,31.0,73239.01,0.0,-0.53748,0.00017,30.28756]
[1779958930943,30.99,73240.06,0.0,-0.53731,0.00017,30.28915]
[1779958936571,30.99,73240.74,0.0,-0.53721,0.00017,30.2902]
[1779958938951,30.98,73232.25,0.0,-0.53864,0.00017,30.2763]
[1779958944957,30.97,73236.0,0.0,-0.53802,0.00017,30.28238]
[1779958949967,30.97,73233.75,0.0,-0.53841,0.00017,30.27859]
[1779958954971,30.96,73233.36,0.0,-0.53849,0.00017,30.27521]
[1779958960977,30.95,73234.18,0.0,-0.53836,0.00017,30.27646]
[1779958965982,30.95,73233.66,0.0,-0.53846,0.00017,30.27553]
[1779958970987,30.94,73237.57,0.0,-0.53781,0.00017,30.28189]
[1779958976981,30.94,73237.89,0.0,-0.53777,0.00017,30.28234]
[1779958983000,30.93,73238.97,0.0,-0.53759,0.00017,30.28404]
[1779958983235,30.93,73238.97,0.0,-0.53759,0.00017,30.28404]
[1779958989480,30.93,73243.74,0.0,-0.5368,0.00017,30.29167]
[1779958993889,30.92,73247.6,0.0,-0.53615,0.00017,30.29777]
[1779958994011,30.92,73247.6,0.0,-0.53616,0.00017,30.29775]
[1779958999016,30.92,73249.6,0.0,-0.53582,0.00017,30.30087]
[1779958999248,30.92,73249.6,0.0,-0.53582,0.00017,30.30087]
[1779958999983,30.92,73249.6,0.0,-0.53583,0.00017,30.30086]
[1779959002019,30.91,73255.72,0.0,-0.53481,0.00017,30.31025]
[1779959005517,30.91,73258.84,0.0,-0.53429,0.00017,30.315]
[1779959005603,30.91,73258.84,0.0,-0.53429,0.00017,30.315]
[1779959011028,30.84,73265.44,0.0,-0.53327,0.00017,30.32164]
[1779959016033,30.84,73267.17,0.0,-0.53299,0.00017,30.32414]
[1779959021038,30.81,73273.17,0.0,-0.53201,0.00017,30.33272]
[1779959026043,30.81,73274.77,0.0,-0.53175,0.00017,30.33499]
[1779959031049,30.79,73276.12,0.0,-0.53155,0.00017,30.33676]
[1779959034052,30.78,73269.99,0.0,-0.53259,0.00017,30.3278]
[1779959039058,30.78,73270.29,0.0,-0.53255,0.00017,30.32819]
[1779959044063,30.77,73267.52,0.0,-0.53303,0.00017,30.32404]
[1779959045064,30.77,73261.41,0.0,-0.53407,0.00017,30.31486]
[1779959047066,30.77,73270.21,0.0,-0.53258,0.00017,30.32798]
[1779959052071,30.76,73267.37,0.0,-0.53307,0.00017,30.32371]
[1779959057076,30.75,73264.7,0.0,-0.53353,0.00017,30.31966]
[1779959061030,30.75,73262.82,0.0,-0.53386,0.00017,30.31679]
[1779959066084,30.74,73261.8,0.0,-0.53404,0.00017,30.31518]
[1779959071089,30.74,73258.92,0.0,-0.53454,0.00017,30.30804]
[1779959076094,30.73,73259.03,0.0,-0.53453,0.00017,30.30817]
[1779959081099,30.73,73257.0,0.0,-0.53488,0.00017,30.30499]
[1779959086104,30.72,73259.46,0.0,-0.53447,0.00017,30.30873]
[1779959091109,30.72,73259.01,0.0,-0.53455,0.00017,30.30799]
[1779959096114,30.71,73260.18,0.0,-0.53436,0.00017,30.30974]
[1779959101119,30.71,73259.71,0.0,-0.53445,0.00017,30.30896]
[1779959105123,30.7,73268.9,0.0,-0.5329,0.00017,30.32279]
[1779959109127,30.7,73275.65,0.0,-0.53176,0.00017,30.33263]
[1779959110128,30.7,73281.68,0.0,-0.53073,0.00017,30.34124]
[1779959115133,30.69,73282.61,0.0,-0.53058,0.00017,30.34252]
[1779959120138,30.69,73284.83,0.0,-0.53021,0.00017,30.34558]
[1779959125143,30.68,73283.91,0.0,-0.53037,0.00017,30.34427]
[1779959130148,30.68,73281.35,0.0,-0.53082,0.00017,30.34061]
[1779959136154,30.67,73280.13,0.0,-0.53104,0.00017,30.33615]
[1779959141173,30.67,73283.25,0.0,-0.53051,0.00017,30.34053]
[1779959146673,30.66,73287.54,0.0,-0.52979,0.00017,30.34648]
[1779959151788,30.66,73287.52,0.0,-0.5298,0.00017,30.34642]
[1779959154476,30.66,73286.11,0.0,-0.53004,0.00017,30.34444]
[1779959154533,30.66,73286.11,0.0,-0.53004,0.00017,30.34444]
[1779959154634,30.66,73286.11,0.0,-0.53004,0.00017,30.34444]
[1779959158660,30.65,73285.91,0.0,-0.53008,0.00017,30.34413]
[1779959158704,30.65,73285.91,0.0,-0.53008,0.00017,30.34413]
[1779959160945,30.65,73278.41,0.0,-0.53136,0.00017,30.3335]
[1779959165967,30.65,73276.27,0.0,-0.53173,0.00017,30.33037]
[1779959167187,30.64,73264.85,0.0,-0.53368,0.00017,30.31346]
[1779959172878,30.64,73259.95,0.0,-0.53453,0.00017,30.30591]
[1779959172918,30.64,73259.95,0.0,-0.53453,0.00017,30.30591]
[1779959173744,30.63,73259.95,0.0,-0.53453,0.00017,30.30589]
[1779959175195,30.63,73253.31,0.0,-0.53566,0.00017,30.29552]
[1779959176553,30.63,73253.72,0.0,-0.53559,0.00017,30.29616]
[1779959176584,30.63,73253.72,0.0,-0.53559,0.00017,30.29616]
[1779959178198,30.63,73243.69,0.0,-0.5373,0.00017,30.28011]
[1779959181043,30.63,73243.56,0.0,-0.53733,0.00017,30.27988]
[1779959182202,30.63,73252.27,0.0,-0.53584,0.00017,30.29385]
[1779959184084,30.63,73252.23,0.0,-0.53585,0.00017,30.2938]
[1779959184137,30.63,73252.23,0.0,-0.53585,0.00017,30.2938]
[1779959184887,30.63,73252.23,0.0,-0.53585,0.00017,30.2938]
[1779959184986,30.63,73252.23,0.0,-0.53585,0.00017,30.2938]
[1779959186207,30.63,73266.87,0.0,-0.53336,0.00017,30.31635]
[1779959187496,30.63,73268.77,0.0,-0.53304,0.00017,30.31917]
[1779959189210,30.62,73287.58,0.0,-0.52984,0.00017,30.34621]
[1779959194220,30.62,73287.93,0.0,-0.52979,0.00017,30.34398]
[1779959199225,30.62,73285.28,0.0,-0.53025,0.00017,30.34024]
[1779959204230,30.61,73283.09,0.0,-0.53063,0.00017,30.33713]
[1779959209235,30.6,73282.93,0.0,-0.53066,0.00017,30.33686]
[1779959214240,30.6,73282.39,0.0,-0.53076,0.00017,30.33605]
[1779959216031,30.6,73283.16,0.0,-0.53063,0.00017,30.33712]
[1779959216061,30.6,73283.16,0.0,-0.53063,0.00017,30.33712]
[1779959217243,30.6,73268.15,0.0,-0.53319,0.00017,30.31526]
[1779959220246,30.59,73276.35,0.0,-0.5318,0.00017,30.32732]
[1779959223249,30.59,73282.13,0.0,-0.53082,0.00017,30.33557]
[1779959229167,30.58,73280.4,0.0,-0.53112,0.00017,30.33307]
[1779959234259,30.57,73279.11,0.0,-0.53136,0.00017,30.33116]
[1779959239264,30.57,73281.04,0.0,-0.53103,0.00017,30.33387]
[1779959244269,30.56,73274.78,0.0,-0.53211,0.00017,30.32478]
[1779959248273,30.56,73269.01,0.0,-0.5331,0.00017,30.3162]
[1779959249274,30.56,73256.74,0.0,-0.5352,0.00017,30.29743]
[1779959254279,30.55,73252.52,0.0,-0.53593,0.00017,30.28808]
[1779959259284,30.55,73255.29,0.0,-0.53546,0.00017,30.29243]
[1779959264289,30.55,73257.04,0.0,-0.53516,0.00017,30.29513]
[1779959269294,30.55,73257.75,0.0,-0.53505,0.00017,30.29621]
[1779959274299,30.54,73257.75,0.0,-0.53505,0.00017,30.29619]
[1779959279304,30.54,73252.88,0.0,-0.53588,0.00017,30.28851]
[1779959281516,30.54,73251.51,0.0,-0.53612,0.00017,30.28632]
[1779959287312,30.54,73247.45,0.0,-0.53681,0.00017,30.27979]
[1779959287985,30.54,73247.45,0.0,-0.53681,0.00017,30.27979]
[1779959290434,30.54,73248.8,0.0,-0.53659,0.00017,30.28196]
[1779959292257,30.54,73248.73,0.0,-0.5366,0.00017,30.28185]
[1779959293319,30.54,73237.6,0.0,-0.5385,0.00017,30.26361]
[1779959299307,30.54,73237.35,0.0,-0.53854,0.00017,30.26318]
[1779959300635,30.54,73237.44,0.0,-0.53852,0.00017,30.26334]
[1779959300688,30.54,73237.44,0.0,-0.53852,0.00017,30.26334]
[1779959306335,30.54,73235.47,0.0,-0.53886,0.00017,30.26005]
[1779959311340,30.54,73235.11,0.0,-0.53892,0.00017,30.25676]
[1779959313029,30.54,73235.11,0.0,-0.53892,0.00017,30.25676]
[1779959313111,30.54,73235.11,0.0,-0.53892,0.00017,30.25676]
[1779959318348,30.54,73230.91,0.0,-0.53964,0.00017,30.24964]
[1779959323353,30.54,73224.87,0.0,-0.54067,0.00017,30.23921]
[1779959328358,30.54,73224.93,0.0,-0.54066,0.00017,30.23931]
[1779959333364,30.54,73225.62,0.0,-0.54054,0.00017,30.24052]
[1779959339370,30.54,73225.88,0.0,-0.5405,0.00017,30.24096]
[1779959344378,30.54,73226.3,0.0,-0.54043,0.00017,30.2417]
[1779959350384,30.54,73236.42,0.0,-0.5387,0.00017,30.25894]
[1779959355389,30.54,73237.94,0.0,-0.53844,0.00017,30.26147]
[1779959356390,30.54,73245.8,0.0,-0.5371,0.00017,30.2744]
[1779959360394,30.54,73240.08,0.0,-0.53808,0.00017,30.26501]
[1779959363397,30.54,73233.4,0.0,-0.53922,0.00017,30.25381]
[1779959368402,30.53,73234.02,0.0,-0.53912,0.00017,30.25483]
[1779959373407,30.53,73235.73,0.0,-0.53884,0.00017,30.25499]
[1779959378412,30.53,73232.69,0.0,-0.53936,0.00017,30.24984]
[1779959384419,30.53,73230.1,0.0,-0.5398,0.00017,30.24543]
[1779959389424,30.53,73231.05,0.0,-0.53964,0.00017,30.24704]
[1779959394429,30.53,73230.1,0.0,-0.5398,0.00017,30.24543]
[1779959397432,30.53,73223.66,0.0,-0.5409,0.00017,30.23429]
[1779959402437,30.53,73225.14,0.0,-0.54064,0.00017,30.23688]
[1779959407241,30.53,73225.43,0.0,-0.54059,0.00017,30.23741]
[1779959407357,30.53,73225.43,0.0,-0.54059,0.00017,30.23741]
[1779959407442,30.53,73227.51,0.0,-0.54024,0.00017,30.24101]
[1779959410445,30.53,73216.09,0.0,-0.54219,0.00017,30.22091]
[1779959413448,30.53,73205.05,0.0,-0.54408,0.00017,30.20076]
[1779959414449,30.53,73196.57,0.0,-0.54553,0.00017,30.18484]
[1779959419454,30.52,73199.74,0.0,-0.545,0.00017,30.19074]
[1779959420196,30.52,73199.74,0.0,-0.545,0.00017,30.19074]
[1779959420449,30.52,73199.74,0.0,-0.545,0.00017,30.19072]
[1779959421456,30.52,73193.68,0.0,-0.54604,0.00017,30.1792]
[1779959426461,30.51,73193.27,0.0,-0.54612,0.00017,30.17828]
[1779959429748,30.51,73191.19,0.0,-0.54648,0.00017,30.17421]
[1779959432410,30.5,73185.37,0.0,-0.54748,0.00017,30.16016]
[1779959433468,30.5,73178.85,0.0,-0.5486,0.00017,30.14724]
[1779959434305,30.5,73178.85,0.0,-0.5486,0.00017,30.14724]
[1779959434834,30.5,73178.85,0.0,-0.5486,0.00017,30.14724]
[1779959434844,30.5,73178.85,0.0,-0.5486,0.00017,30.14724]
[1779959436123,30.5,73174.79,0.0,-0.54929,0.00017,30.13907]
[1779959436251,30.5,73174.79,0.0,-0.54929,0.00017,30.13907]
[1779959436291,30.5,73174.79,0.0,-0.54929,0.00017,30.13907]
[1779959437178,30.5,73174.79,0.0,-0.54929,0.00017,30.13907]
[1779959437386,30.5,73174.79,0.0,-0.54929,0.00017,30.13907]
[1779959437405,30.5,73174.79,0.0,-0.54929,0.00017,30.13906]
[1779959438473,30.5,73167.43,0.0,-0.55055,0.00017,30.12405]
[1779959440632,30.5,73162.72,0.0,-0.55135,0.00017,30.11429]
[1779959440693,30.5,73162.72,0.0,-0.55135,0.00017,30.11429]
[1779959441101,30.5,73162.72,0.0,-0.55135,0.00017,30.11429]
[1779959441476,30.5,73162.71,0.0,-0.55135,0.00017,30.11426]
[1779959443908,30.5,73162.34,0.0,-0.55141,0.00017,30.1135]
[1779959444220,30.5,73162.34,0.0,-0.55141,0.00017,30.1135]
[1779959444479,30.5,73161.5,0.0,-0.55156,0.00017,30.11174]
[1779959450389,30.5,73160.28,0.0,-0.55177,0.00017,30.10917]
[1779959452404,30.5,73169.26,0.0,-0.55024,0.00017,30.12779]
[1779959457440,30.5,73166.94,0.0,-0.55064,0.00017,30.123]
[1779959462473,30.5,73165.03,0.0,-0.55096,0.00017,30.11902]
[1779959467502,30.5,73164.87,0.0,-0.55099,0.00017,30.11868]
[1779959469504,30.5,73172.23,0.0,-0.54974,0.00017,30.13379]
[1779959474511,30.5,73166.54,0.0,-0.55071,0.00017,30.12211]
[1779959479519,30.5,73163.75,0.0,-0.55119,0.00017,30.11631]
[1779959485525,30.5,73159.8,0.0,-0.55186,0.00017,30.10805]
[1779959490530,30.5,73154.97,0.0,-0.55268,0.00017,30.09784]
[1779959495535,30.5,73155.9,0.0,-0.55253,0.00017,30.09713]
[1779959500540,30.5,73159.53,0.0,-0.55191,0.00017,30.10481]
[1779959506546,30.5,73167.49,0.0,-0.55055,0.00017,30.12139]
[1779959506835,30.5,73167.49,0.0,-0.55055,0.00017,30.12139]
[1779959508548,30.5,73179.0,0.0,-0.54859,0.00017,30.14474]
[1779959514554,30.5,73177.34,0.0,-0.54887,0.00017,30.14141]
[1779959519559,30.5,73179.08,0.0,-0.54858,0.00017,30.14489]
[1779959521113,30.5,73178.53,0.0,-0.54867,0.00017,30.14379]
[1779959526569,30.5,73179.6,0.0,-0.54849,0.00017,30.14592]
[1779959528810,30.5,73179.38,0.0,-0.54852,0.00017,30.1455]
[1779959532575,30.5,73189.72,0.0,-0.54676,0.00017,30.16583]
[1779959533197,30.5,73189.72,0.0,-0.54676,0.00017,30.16583]
[1779959533231,30.5,73189.72,0.0,-0.54676,0.00017,30.16583]
[1779959533255,30.5,73189.72,0.0,-0.54676,0.00017,30.16583]
[1779959533576,30.5,73190.42,0.0,-0.54664,0.00017,30.16721]
[1779959538581,30.5,73188.45,0.0,-0.54697,0.00017,30.16342]
[1779959540629,30.5,73188.02,0.0,-0.54704,0.00017,30.16258]
[1779959546589,30.5,73185.7,0.0,-0.54743,0.00017,30.1581]
[1779959551594,30.5,73187.3,0.0,-0.54716,0.00017,30.15855]
[1779959556599,30.51,73184.69,0.0,-0.54761,0.00017,30.15346]
[1779959562605,30.51,73185.45,0.0,-0.54748,0.00017,30.15498]
[1779959567610,30.51,73187.18,0.0,-0.54718,0.00017,30.15837]
[1779959573616,30.51,73189.53,0.0,-0.54677,0.00017,30.16298]
[1779959578621,30.51,73191.47,0.0,-0.54644,0.00017,30.16677]
[1779959583626,30.51,73192.72,0.0,-0.54622,0.00017,30.16921]
[1779959588631,30.52,73193.56,0.0,-0.54607,0.00017,30.17088]
[1779959593636,30.52,73194.47,0.0,-0.54591,0.00017,30.17265]
[1779959599641,30.52,73196.39,0.0,-0.54558,0.00017,30.17634]
[1779959601295,30.52,73200.67,0.0,-0.54485,0.00017,30.18439]
[1779959606648,30.51,73206.69,0.0,-0.54384,0.00017,30.1955]
[1779959611653,30.51,73208.17,0.0,-0.5436,0.00017,30.19544]
[1779959616658,30.5,73203.28,0.0,-0.54445,0.00017,30.1863]
[1779959622664,30.5,73203.54,0.0,-0.54441,0.00017,30.18668]
[1779959628654,30.49,73203.34,0.0,-0.54446,0.00017,30.18622]
[1779959633675,30.49,73202.49,0.0,-0.54461,0.00017,30.18455]
[1779959638679,30.48,73202.35,0.0,-0.54465,0.00017,30.1842]
[1779959643684,30.47,73193.86,0.0,-0.54611,0.00017,30.16803]
[1779959649690,30.47,73198.07,0.0,-0.5454,0.00017,30.17596]
[1779959655696,30.46,73194.83,0.0,-0.54597,0.00017,30.16968]
[1779959661702,30.46,73195.76,0.0,-0.54582,0.00017,30.17138]
[1779959667708,30.45,73196.07,0.0,-0.54578,0.00017,30.17186]
[1779959672713,30.45,73200.39,0.0,-0.54505,0.00017,30.17729]
[1779959677718,30.44,73202.75,0.0,-0.54466,0.00017,30.18163]
[1779959682723,30.44,73206.73,0.0,-0.54398,0.00017,30.18898]
[1779959687730,30.43,73203.94,0.0,-0.54447,0.00017,30.18373]
[1779959693053,30.43,73200.34,0.0,-0.54509,0.00017,30.17688]
[1779959698742,30.42,73200.78,0.0,-0.54503,0.00017,30.17761]
[1779959703747,30.42,73203.78,0.0,-0.54453,0.00017,30.18316]
[1779959708752,30.41,73210.7,0.0,-0.54335,0.00017,30.19589]
[1779959712759,30.41,73203.04,0.0,-0.54467,0.00017,30.18163]
[1779959713760,30.41,73197.48,0.0,-0.54563,0.00017,30.1711]
[1779959718765,30.4,73202.08,0.0,-0.54485,0.00017,30.17972]
[1779959723770,30.39,73201.26,0.0,-0.545,0.00017,30.17807]
[1779959726773,30.39,73195.4,0.0,-0.54601,0.00017,30.16687]
[1779959731778,30.39,73195.42,0.0,-0.54602,0.00017,30.16413]
[1779959736782,30.38,73196.82,0.0,-0.54579,0.00017,30.16673]
[1779959742788,30.38,73197.91,0.0,-0.54561,0.00017,30.16874]
[1779959747794,30.37,73199.24,0.0,-0.54539,0.00017,30.1712]
[1779959752800,30.37,73198.85,0.0,-0.54547,0.00017,30.17038]
[1779959757805,30.36,73199.27,0.0,-0.5454,0.00017,30.17112]
[1779959762810,30.36,73198.36,0.0,-0.54557,0.00017,30.16931]
[1779959767815,30.36,73199.27,0.0,-0.54542,0.00017,30.17097]
[1779959773821,30.35,73198.18,0.0,-0.54562,0.00017,30.16881]
[1779959779715,30.35,73198.83,0.0,-0.54551,0.00017,30.16998]
[1779959784750,30.34,73197.09,0.0,-0.54582,0.00017,30.16659]
[1779959789837,30.34,73195.16,0.0,-0.54616,0.00017,30.16282]
[1779959795828,30.33,73199.19,0.0,-0.54548,0.00017,30.16777]
[1779959800849,30.33,73197.66,0.0,-0.54575,0.00017,30.16478]
[1779959806855,30.33,73195.77,0.0,-0.54608,0.00017,30.16108]
[1779959811860,30.32,73194.26,0.0,-0.54635,0.00017,30.15813]
[1779959817866,30.32,73195.28,0.0,-0.54618,0.00017,30.16002]
[1779959822871,30.32,73197.41,0.0,-0.54582,0.00017,30.16406]
[1779959827876,30.31,73199.41,0.0,-0.54549,0.00017,30.16778]
[1779959832648,30.31,73199.66,0.0,-0.54545,0.00017,30.1682]
[1779959832820,30.31,73199.66,0.0,-0.54545,0.00017,30.1682]
[1779959835745,30.3,73199.87,0.0,-0.54542,0.00017,30.16853]
[1779959836885,30.3,73213.46,0.0,-0.54309,0.00017,30.1939]
[1779959841895,30.3,73214.07,0.0,-0.54299,0.00017,30.19498]
[1779959842989,30.3,73213.99,0.0,-0.543,0.00017,30.19482]
[1779959843082,30.3,73213.99,0.0,-0.543,0.00017,30.19482]
[1779959843175,30.3,73213.99,0.0,-0.543,0.00017,30.19481]
[1779959846888,30.3,73214.21,0.0,-0.54297,0.00017,30.19519]
[1779959846900,30.3,73221.56,0.0,-0.5417,0.00017,30.20845]
[1779959852906,30.3,73223.75,0.0,-0.54133,0.00017,30.20964]
[1779959857911,30.29,73221.16,0.0,-0.54178,0.00017,30.20501]
[1779959860914,30.29,73213.88,0.0,-0.54303,0.00017,30.19186]
[1779959865919,30.29,73213.93,0.0,-0.54303,0.00017,30.1919]
[1779959871925,30.29,73213.76,0.0,-0.54306,0.00017,30.19156]
[1779959876930,30.29,73213.71,0.0,-0.54308,0.00017,30.19143]
[1779959881934,30.28,73216.91,0.0,-0.54253,0.00017,30.19721]
[1779959886939,30.28,73224.74,0.0,-0.54119,0.00017,30.21121]
[1779959891944,30.28,73223.13,0.0,-0.54147,0.00017,30.20833]
[1779959896893,30.28,73223.02,0.0,-0.54149,0.00017,30.20813]
[1779959898631,30.28,73222.62,0.0,-0.54156,0.00017,30.2074]
[1779959903956,30.28,73222.14,0.0,-0.54164,0.00017,30.20653]
[1779959907003,30.28,73223.99,0.0,-0.54133,0.00017,30.2098]
[1779959912965,30.27,73222.84,0.0,-0.54153,0.00017,30.20503]
[1779959913153,30.27,73222.84,0.0,-0.54153,0.00017,30.20503]
[1779959913200,30.27,73222.84,0.0,-0.54153,0.00017,30.20503]
[1779959913216,30.27,73222.84,0.0,-0.54153,0.00017,30.20503]
[1779959913254,30.27,73222.84,0.0,-0.54153,0.00017,30.20503]
[1779959913437,30.27,73222.84,0.0,-0.54153,0.00017,30.20503]
[1779959913475,30.27,73222.84,0.0,-0.54153,0.00017,30.20503]
[1779959913644,30.27,73222.84,0.0,-0.54153,0.00017,30.20503]
[1779959913691,30.27,73222.84,0.0,-0.54153,0.00017,30.20503]
[1779959913860,30.27,73222.84,0.0,-0.54153,0.00017,30.20503]
[1779959913899,30.27,73222.84,0.0,-0.54153,0.00017,30.20503]
[1779959913961,30.27,73222.84,0.0,-0.54153,0.00017,30.20503]
[1779959914093,30.27,73222.84,0.0,-0.54153,0.00017,30.20503]
[1779959914137,30.27,73222.84,0.0,-0.54153,0.00017,30.20503]
[1779959914201,30.27,73222.84,0.0,-0.54153,0.00017,30.20503]
[1779959914318,30.27,73222.84,0.0,-0.54153,0.00017,30.20503]
[1779959914354,30.27,73222.84,0.0,-0.54153,0.00017,30.20503]
[1779959914528,30.27,73222.84,0.0,-0.54153,0.00017,30.20503]
[1779959914967,30.27,73226.4,0.0,-0.54092,0.00017,30.21131]
[1779959915768,30.27,73226.4,0.0,-0.54092,0.00017,30.21131]
[1779959915813,30.27,73226.4,0.0,-0.54092,0.00017,30.21131]
[1779959915869,30.27,73226.4,0.0,-0.54093,0.00017,30.21128]
[1779959916969,30.27,73237.26,0.0,-0.53906,0.00017,30.23005]
[1779959921974,30.27,73237.07,0.0,-0.53909,0.00017,30.22972]
[1779959924944,30.27,73238.26,0.0,-0.53889,0.00017,30.23174]
[1779959927980,30.26,73247.89,0.0,-0.53724,0.00017,30.24772]
[1779959932985,30.26,73248.31,0.0,-0.53717,0.00017,30.24833]
[1779959937025,30.25,73248.43,0.0,-0.53717,0.00017,30.24843]
[1779959940979,30.24,73248.96,0.0,-0.53708,0.00017,30.24924]
[1779959945998,30.23,73245.23,0.0,-0.53775,0.00017,30.24296]
[1779959951003,30.22,73246.88,0.0,-0.53748,0.00017,30.24559]
[1779959956010,30.22,73245.61,0.0,-0.53771,0.00017,30.24338]
[1779959964012,30.2,73245.17,0.0,-0.53781,0.00017,30.2425]
[1779959969025,30.2,73245.2,0.0,-0.53781,0.00017,30.24249]
[1779959973029,30.19,73252.0,0.0,-0.53665,0.00017,30.25092]
[1779959978034,30.19,73250.7,0.0,-0.53688,0.00017,30.24875]
[1779959983039,30.19,73247.27,0.0,-0.53747,0.00017,30.24315]
[1779959988044,30.19,73255.92,0.0,-0.53597,0.00017,30.25722]
[1779959993049,30.19,73257.79,0.0,-0.53565,0.00017,30.26019]
[1779959998054,30.19,73263.35,0.0,-0.53469,0.00017,30.26892]
[1779960003059,30.18,73266.3,0.0,-0.53419,0.00017,30.27346]
[1779960008064,30.18,73268.07,0.0,-0.53389,0.00017,30.27613]
[1779960013069,30.18,73269.26,0.0,-0.53369,0.00017,30.27793]
[1779960018073,30.17,73269.93,0.0,-0.53358,0.00017,30.27892]
[1779960023078,30.17,73270.87,0.0,-0.53342,0.00017,30.28032]
[1779960027082,30.17,73264.95,0.0,-0.53445,0.00017,30.2712]
[1779960031086,30.17,73256.14,0.0,-0.53598,0.00017,30.25461]
[1779960037092,30.17,73255.01,0.0,-0.53617,0.00017,30.25283]
[1779960042097,30.17,73255.49,0.0,-0.53608,0.00017,30.2536]
[1779960047102,30.17,73260.55,0.0,-0.53521,0.00017,30.26168]
[1779960053108,30.17,73261.21,0.0,-0.53509,0.00017,30.26272]
[1779960059114,30.17,73262.28,0.0,-0.53491,0.00017,30.26441]
[1779960061116,30.17,73269.73,0.0,-0.53362,0.00017,30.27591]
[1779960066121,30.17,73269.04,0.0,-0.53374,0.00017,30.27482]
[1779960067251,30.17,73270.13,0.0,-0.53355,0.00017,30.27649]
[1779960067310,30.17,73270.13,0.0,-0.53355,0.00017,30.27649]
[1779960069124,30.17,73278.48,0.0,-0.53211,0.00017,30.28899]
[1779960070096,30.17,73278.48,0.0,-0.53211,0.00017,30.28899]
[1779960070143,30.17,73278.48,0.0,-0.53211,0.00017,30.28899]
[1779960070142,30.17,73281.19,0.0,-0.53164,0.00017,30.29297]
[1779960070407,30.17,73281.19,0.0,-0.53164,0.00017,30.29297]
[1779960070490,30.17,73281.19,0.0,-0.53164,0.00017,30.29297]
[1779960070526,30.17,73281.19,0.0,-0.53164,0.00017,30.29297]
[1779960070591,30.17,73281.19,0.0,-0.53164,0.00017,30.29297]
[1779960070786,30.17,73281.19,0.0,-0.53164,0.00017,30.29297]
[1779960070824,30.17,73281.19,0.0,-0.53164,0.00017,30.29297]
[1779960070992,30.17,73281.19,0.0,-0.53164,0.00017,30.29297]
[1779960071034,30.17,73281.19,0.0,-0.53164,0.00017,30.29297]
[1779960071093,30.17,73281.19,0.0,-0.53164,0.00017,30.29297]
[1779960071197,30.17,73281.19,0.0,-0.53164,0.00017,30.29297]
[1779960071240,30.17,73281.19,0.0,-0.53164,0.00017,30.29297]
[1779960071241,30.17,73281.19,0.0,-0.53164,0.00017,30.29297]
[1779960072144,30.17,73284.06,0.0,-0.53115,0.00017,30.29714]
[1779960073145,30.17,73293.04,0.0,-0.52959,0.00017,30.30987]
[1779960078569,30.17,73291.42,0.0,-0.52987,0.00017,30.30761]
[1779960079044,30.17,73291.42,0.0,-0.52987,0.00017,30.30761]
[1779960079144,30.17,73291.42,0.0,-0.52987,0.00017,30.3076]
[1779960080152,30.17,73274.12,0.0,-0.53287,0.00017,30.28251]
[1779960081153,30.17,73266.88,0.0,-0.53412,0.00017,30.27148]
[1779960086156,30.16,73266.44,0.0,-0.5342,0.00017,30.27079]
[1779960091161,30.16,73271.13,0.0,-0.53339,0.00017,30.27795]
[1779960096168,30.16,73275.12,0.0,-0.5327,0.00017,30.28127]
[1779960101172,30.16,73272.21,0.0,-0.53321,0.00017,30.27689]
[1779960103163,30.16,73271.66,0.0,-0.5333,0.00017,30.27605]
[1779960103174,30.16,73271.82,0.0,-0.53328,0.00017,30.27629]
[1779960105176,30.16,73278.62,0.0,-0.5321,0.00017,30.28645]
[1779960106177,30.16,73295.72,0.0,-0.52914,0.00017,30.31085]
[1779960111182,30.16,73296.78,0.0,-0.52896,0.00017,30.31231]
[1779960116187,30.16,73295.68,0.0,-0.52914,0.00017,30.3108]
[1779960120191,30.16,73281.39,0.0,-0.53162,0.00017,30.29053]
[1779960126165,30.16,73273.6,0.0,-0.53297,0.00017,30.27896]
[1779960131199,30.16,73270.46,0.0,-0.53352,0.00017,30.27421]
[1779960136213,30.16,73270.98,0.0,-0.53343,0.00017,30.275]
[1779960141218,30.16,73270.88,0.0,-0.53344,0.00017,30.27484]
[1779960146222,30.16,73270.19,0.0,-0.53356,0.00017,30.27379]
[1779960151228,30.16,73273.79,0.0,-0.53295,0.00017,30.27653]
[1779960156233,30.16,73275.05,0.0,-0.53273,0.00017,30.27841]
[1779960161238,30.16,73274.95,0.0,-0.53275,0.00017,30.27826]
[1779960166243,30.15,73274.39,0.0,-0.53285,0.00017,30.2774]
[1779960171250,30.15,73274.86,0.0,-0.53277,0.00017,30.2781]
[1779960176255,30.15,73274.69,0.0,-0.5328,0.00017,30.27783]
[1779960181554,30.15,73274.89,0.0,-0.53277,0.00017,30.27812]
[1779960187266,30.15,73275.34,0.0,-0.53269,0.00017,30.27879]
[1779960192271,30.15,73277.36,0.0,-0.53234,0.00017,30.28178]
[1779960197276,30.15,73279.71,0.0,-0.53194,0.00017,30.28524]
[1779960203708,30.14,73279.68,0.0,-0.53195,0.00017,30.28517]
[1779960209288,30.14,73279.46,0.0,-0.53199,0.00017,30.28484]
[1779960211290,30.14,73286.77,0.0,-0.53072,0.00017,30.29275]
[1779960216295,30.14,73289.39,0.0,-0.53027,0.00017,30.29647]
[1779960221300,30.14,73290.21,0.0,-0.53013,0.00017,30.29763]
[1779960226305,30.14,73290.93,0.0,-0.53,0.00017,30.29866]
[1779960231310,30.14,73290.92,0.0,-0.53,0.00017,30.29864]
[1779960236315,30.14,73290.03,0.0,-0.53016,0.00017,30.29739]
[1779960240319,30.14,73280.97,0.0,-0.53173,0.00017,30.28435]
[1779960245324,30.14,73282.31,0.0,-0.5315,0.00017,30.28629]
[1779960250329,30.14,73282.8,0.0,-0.53142,0.00017,30.287]
[1779960256335,30.14,73283.38,0.0,-0.53132,0.00017,30.28782]
[1779960261340,30.14,73284.09,0.0,-0.5312,0.00017,30.28885]
[1779960267346,30.13,73284.08,0.0,-0.5312,0.00017,30.28882]
[1779960273198,30.13,73286.58,0.0,-0.53077,0.00017,30.28971]
[1779960278357,30.13,73286.69,0.0,-0.53075,0.00017,30.28987]
[1779960283362,30.13,73287.76,0.0,-0.53057,0.00017,30.2914]
[1779960289368,30.13,73288.17,0.0,-0.5305,0.00017,30.29198]
[1779960295349,30.13,73281.45,0.0,-0.53167,0.00017,30.28227]
[1779960301382,30.13,73282.64,0.0,-0.53146,0.00017,30.284]
[1779960306387,30.13,73281.69,0.0,-0.53163,0.00017,30.2826]
[1779960311393,30.13,73285.2,0.0,-0.53102,0.00017,30.28768]
[1779960316401,30.13,73285.05,0.0,-0.53105,0.00017,30.28746]
[1779960321406,30.13,73285.24,0.0,-0.53102,0.00017,30.28772]
[1779960325457,30.13,73290.0,0.0,-0.53019,0.00017,30.29452]
[1779960326411,30.13,73290.36,0.0,-0.53013,0.00017,30.29502]
[1779960331416,30.13,73293.05,0.0,-0.52966,0.00017,30.29612]
[1779960336422,30.13,73298.04,0.0,-0.5288,0.00017,30.30302]
[1779960341427,30.13,73298.26,0.0,-0.52876,0.00017,30.30333]
[1779960347435,30.13,73298.03,0.0,-0.5288,0.00017,30.30303]
[1779960352439,30.13,73291.62,0.0,-0.5299,0.00017,30.29417]
[1779960357444,30.13,73292.15,0.0,-0.52981,0.00017,30.2949]
[1779960362449,30.13,73293.5,0.0,-0.52958,0.00017,30.2968]
[1779960367454,30.13,73293.41,0.0,-0.52959,0.00017,30.29669]
[1779960372459,30.14,73290.34,0.0,-0.53012,0.00017,30.29238]
[1779960377464,30.14,73289.53,0.0,-0.53026,0.00017,30.29124]
[1779960382469,30.14,73292.99,0.0,-0.52966,0.00017,30.29611]
[1779960387473,30.14,73292.95,0.0,-0.52967,0.00017,30.29605]
[1779960392478,30.14,73294.73,0.0,-0.52936,0.00017,30.29585]
[1779960395723,30.14,73295.24,0.0,-0.52927,0.00017,30.29656]
[1779960398473,30.14,73297.07,0.0,-0.52896,0.00017,30.29908]
[1779960403489,30.14,73300.94,0.0,-0.52828,0.00017,30.30436]
[1779960406836,30.14,73301.23,0.0,-0.52823,0.00017,30.30477]
[1779960407338,30.14,73301.23,0.0,-0.52823,0.00017,30.30477]
[1779960412498,30.14,73305.16,0.0,-0.52754,0.00017,30.31004]
[1779960415501,30.15,73299.02,0.0,-0.52861,0.00017,30.30181]
[1779960420506,30.15,73299.6,0.0,-0.5285,0.00017,30.3026]
[1779960424716,30.15,73300.21,0.0,-0.5284,0.00017,30.30345]
[1779960424808,30.15,73300.21,0.0,-0.5284,0.00017,30.30345]
[1779960425196,30.15,73300.21,0.0,-0.5284,0.00017,30.30345]
[1779960425232,30.15,73300.21,0.0,-0.5284,0.00017,30.30345]
[1779960425492,30.15,73300.21,0.0,-0.5284,0.00017,30.30345]
[1779960425510,30.15,73294.64,0.0,-0.52936,0.00017,30.29581]
[1779960425535,30.15,73294.64,0.0,-0.52936,0.00017,30.29581]
[1779960425980,30.15,73294.64,0.0,-0.52936,0.00017,30.29581]
[1779960426012,30.15,73294.64,0.0,-0.52936,0.00017,30.29581]
[1779960426286,30.15,73294.64,0.0,-0.52936,0.00017,30.29581]
[1779960426313,30.15,73294.64,0.0,-0.52936,0.00017,30.29581]
[1779960426502,30.15,73294.64,0.0,-0.52936,0.00017,30.29581]
[1779960426511,30.15,73294.1,0.0,-0.52945,0.00017,30.29507]
[1779960426526,30.15,73294.1,0.0,-0.52945,0.00017,30.29507]
[1779960426721,30.15,73294.1,0.0,-0.52945,0.00017,30.29507]
[1779960426760,30.15,73294.1,0.0,-0.52945,0.00017,30.29507]
[1779960426924,30.15,73294.1,0.0,-0.52945,0.00017,30.29507]
[1779960426955,30.15,73294.1,0.0,-0.52945,0.00017,30.29507]
[1779960427239,30.15,73294.1,0.0,-0.52945,0.00017,30.29507]
[1779960427463,30.15,73294.1,0.0,-0.52945,0.00017,30.29507]
[1779960427512,30.15,73293.92,0.0,-0.52949,0.00017,30.29482]
[1779960427713,30.15,73293.92,0.0,-0.52949,0.00017,30.29482]
[1779960427788,30.15,73293.92,0.0,-0.52949,0.00017,30.29482]
[1779960427876,30.15,73293.92,0.0,-0.52949,0.00017,30.29482]
[1779960427901,30.15,73293.92,0.0,-0.52949,0.00017,30.29482]
[1779960428076,30.15,73293.92,0.0,-0.52949,0.00017,30.29482]
[1779960428109,30.15,73293.92,0.0,-0.52949,0.00017,30.29482]
[1779960428286,30.15,73293.92,0.0,-0.52949,0.00017,30.29482]
[1779960428298,30.15,73293.92,0.0,-0.52949,0.00017,30.29482]
[1779960428510,30.15,73293.92,0.0,-0.52949,0.00017,30.29482]
[1779960428513,30.15,73293.39,0.0,-0.52958,0.00017,30.29409]
[1779960428537,30.15,73293.39,0.0,-0.52958,0.00017,30.29409]
[1779960428714,30.15,73293.39,0.0,-0.52958,0.00017,30.29409]
[1779960428745,30.15,73293.39,0.0,-0.52958,0.00017,30.29409]
[1779960428947,30.15,73293.39,0.0,-0.52958,0.00017,30.29409]
[1779960428981,30.15,73293.39,0.0,-0.52958,0.00017,30.29409]
[1779960429158,30.15,73293.39,0.0,-0.52958,0.00017,30.29409]
[1779960429189,30.15,73293.39,0.0,-0.52958,0.00017,30.29409]
[1779960429368,30.15,73293.39,0.0,-0.52958,0.00017,30.29409]
[1779960429404,30.15,73293.39,0.0,-0.52958,0.00017,30.29409]
[1779960429999,30.15,73293.39,0.0,-0.52958,0.00017,30.29409]
[1779960430463,30.15,73293.39,0.0,-0.52958,0.00017,30.29409]
[1779960430515,30.15,73287.81,0.0,-0.53054,0.00017,30.28622]
[1779960435520,30.15,73289.12,0.0,-0.53032,0.00017,30.28809]
[1779960437982,30.15,73290.08,0.0,-0.53015,0.00017,30.28944]
[1779960438523,30.15,73295.98,0.0,-0.52913,0.00017,30.29767]
[1779960443528,30.15,73295.41,0.0,-0.52923,0.00017,30.29689]
[1779960448533,30.15,73295.52,0.0,-0.5292,0.00017,30.29706]
[1779960451536,30.15,73289.26,0.0,-0.53029,0.00017,30.28561]
[1779960456537,30.15,73289.49,0.0,-0.53025,0.00017,30.28593]
[1779960461546,30.15,73290.69,0.0,-0.53005,0.00017,30.28762]
[1779960466606,30.15,73290.79,0.0,-0.53003,0.00017,30.28777]
[1779960471618,30.15,73290.74,0.0,-0.53004,0.00017,30.2877]
[1779960476646,30.15,73292.38,0.0,-0.52975,0.00017,30.29]
[1779960481667,30.15,73293.6,0.0,-0.52954,0.00017,30.29171]
[1779960485415,30.15,73293.81,0.0,-0.5295,0.00017,30.29201]
[1779960485508,30.15,73293.81,0.0,-0.5295,0.00017,30.29202]
[1779960491575,30.16,73297.69,0.0,-0.52883,0.00017,30.29738]
[1779960497581,30.16,73294.85,0.0,-0.52932,0.00017,30.29347]
[1779960502587,30.16,73294.79,0.0,-0.52933,0.00017,30.2934]
[1779960507593,30.16,73294.33,0.0,-0.52941,0.00017,30.29276]
[1779960513599,30.16,73294.37,0.0,-0.5294,0.00017,30.29014]
[1779960519605,30.16,73292.26,0.0,-0.52977,0.00017,30.2872]
[1779960524610,30.16,73292.92,0.0,-0.52965,0.00017,30.28814]
[1779960529615,30.16,73295.83,0.0,-0.52915,0.00017,30.29218]
[1779960534620,30.16,73295.86,0.0,-0.52914,0.00017,30.29222]
[1779960540084,30.16,73295.85,0.0,-0.52914,0.00017,30.29221]
[1779960545119,30.16,73295.57,0.0,-0.52919,0.00017,30.29184]
[1779960546245,30.16,73295.57,0.0,-0.52919,0.00017,30.29184]
[1779960546275,30.17,73295.57,0.0,-0.52919,0.00017,30.29184]
[1779960551637,30.17,73291.88,0.0,-0.52982,0.00017,30.28672]
[1779960557643,30.17,73290.46,0.0,-0.53007,0.00017,30.28473]
[1779960562648,30.17,73286.34,0.0,-0.53078,0.00017,30.27887]
[1779960567653,30.16,73285.49,0.0,-0.53093,0.00017,30.27765]
[1779960572659,30.16,73289.75,0.0,-0.5302,0.00017,30.28102]
[1779960577666,30.16,73289.64,0.0,-0.53022,0.00017,30.28086]
[1779960582671,30.16,73290.07,0.0,-0.53014,0.00017,30.28147]
[1779960588677,30.16,73289.95,0.0,-0.53016,0.00017,30.28131]
[1779960593682,30.16,73294.05,0.0,-0.52945,0.00017,30.28704]
[1779960598687,30.17,73294.81,0.0,-0.52932,0.00017,30.28811]
[1779960604693,30.17,73292.05,0.0,-0.5298,0.00017,30.28426]
[1779960609697,30.17,73292.39,0.0,-0.52974,0.00017,30.28474]
[1779960615703,30.17,73291.68,0.0,-0.52986,0.00017,30.28375]
[1779960620708,30.17,73292.62,0.0,-0.5297,0.00017,30.28507]
[1779960625713,30.17,73291.62,0.0,-0.52987,0.00017,30.28368]
[1779960630720,30.17,73285.38,0.0,-0.53095,0.00017,30.27483]
[1779960635725,30.17,73280.67,0.0,-0.53177,0.00017,30.26529]
[1779960637383,30.17,73280.31,0.0,-0.53184,0.00017,30.26476]
[1779960637685,30.17,73280.31,0.0,-0.53184,0.00017,30.26476]
[1779960637727,30.17,73281.16,0.0,-0.53169,0.00017,30.266]
[1779960640730,30.17,73272.08,0.0,-0.53326,0.00017,30.25249]
[1779960645735,30.16,73271.23,0.0,-0.53341,0.00017,30.25119]
[1779960650740,30.16,73270.7,0.0,-0.5335,0.00017,30.25038]
[1779960655745,30.16,73270.56,0.0,-0.53353,0.00017,30.25015]
[1779960660750,30.16,73269.82,0.0,-0.53366,0.00017,30.249]
[1779960665755,30.16,73269.01,0.0,-0.53381,0.00017,30.24774]
[1779960670760,30.15,73270.93,0.0,-0.53348,0.00017,30.25064]
[1779960675765,30.15,73276.09,0.0,-0.53259,0.00017,30.2584]
[1779960678544,30.15,73276.53,0.0,-0.53251,0.00017,30.25905]
[1779960678596,30.15,73276.53,0.0,-0.53251,0.00017,30.25905]
[1779960684774,30.15,73275.2,0.0,-0.53274,0.00017,30.25704]
[1779960689780,30.15,73278.14,0.0,-0.53223,0.00017,30.26142]
[1779960694785,30.15,73277.97,0.0,-0.53227,0.00017,30.25846]
[1779960699790,30.15,73276.58,0.0,-0.53251,0.00017,30.25638]
[1779960704795,30.15,73277.44,0.0,-0.53237,0.00017,30.25765]
[1779960709855,30.15,73275.31,0.0,-0.53274,0.00017,30.25447]
[1779960711802,30.14,73263.72,0.0,-0.53475,0.00017,30.23674]
[1779960717808,30.14,73263.17,0.0,-0.53485,0.00017,30.23583]
[1779960722813,30.14,73263.84,0.0,-0.53474,0.00017,30.23685]
[1779960727818,30.13,73259.22,0.0,-0.53554,0.00017,30.22953]
[1779960732823,30.13,73260.57,0.0,-0.53532,0.00017,30.23162]
[1779960733809,30.13,73260.57,0.0,-0.53532,0.00017,30.23162]
[1779960733824,30.13,73259.47,0.0,-0.53551,0.00017,30.22987]
[1779960737828,30.13,73265.89,0.0,-0.5344,0.00017,30.23991]
[1779960739997,30.12,73266.37,0.0,-0.53432,0.00017,30.24065]
[1779960740008,30.12,73266.37,0.0,-0.53432,0.00017,30.24065]
[1779960740086,30.12,73266.37,0.0,-0.53432,0.00017,30.24065]
[1779960740182,30.12,73266.37,0.0,-0.53432,0.00017,30.24065]
[1779960740287,30.12,73266.37,0.0,-0.53432,0.00017,30.24065]
[1779960740343,30.12,73266.37,0.0,-0.53432,0.00017,30.24065]
[1779960740541,30.12,73266.37,0.0,-0.53432,0.00017,30.24065]
[1779960740718,30.12,73266.37,0.0,-0.53432,0.00017,30.24065]
[1779960740736,30.12,73266.37,0.0,-0.53432,0.00017,30.24064]
[1779960740972,30.12,73266.37,0.0,-0.53432,0.00017,30.24064]
[1779960741043,30.12,73266.37,0.0,-0.53432,0.00017,30.24064]
[1779960741111,30.12,73266.37,0.0,-0.53432,0.00017,30.24064]
[1779960741138,30.12,73266.37,0.0,-0.53432,0.00017,30.24064]
[1779960741330,30.12,73266.37,0.0,-0.53432,0.00017,30.24064]
[1779960741357,30.12,73266.37,0.0,-0.53432,0.00017,30.24064]
[1779960741532,30.12,73266.37,0.0,-0.53432,0.00017,30.24064]
[1779960741566,30.12,73266.37,0.0,-0.53432,0.00017,30.24064]
[1779960741778,30.12,73266.37,0.0,-0.53432,0.00017,30.24064]
[1779960741805,30.12,73266.37,0.0,-0.53432,0.00017,30.24064]
[1779960741819,30.12,73266.37,0.0,-0.53432,0.00017,30.24064]
[1779960741987,30.12,73266.37,0.0,-0.53432,0.00017,30.24064]
[1779960742674,30.12,73266.37,0.0,-0.53432,0.00017,30.24064]
[1779960742753,30.12,73266.37,0.0,-0.53432,0.00017,30.24064]
[1779960743833,30.12,73282.86,0.0,-0.53146,0.00017,30.26541]
[1779960749839,30.12,73285.77,0.0,-0.53095,0.00017,30.26963]
[1779960751298,30.12,73285.69,0.0,-0.53097,0.00017,30.26951]
[1779960751325,30.12,73285.69,0.0,-0.53097,0.00017,30.26951]
[1779960756846,30.13,73283.06,0.0,-0.53143,0.00017,30.26302]
[1779960761851,30.13,73283.38,0.0,-0.53137,0.00017,30.26348]
[1779960766856,30.13,73283.82,0.0,-0.53129,0.00017,30.26413]
[1779960771861,30.13,73284.73,0.0,-0.53113,0.00017,30.26546]
[1779960776866,30.13,73286.95,0.0,-0.53075,0.00017,30.26865]
[1779960781871,30.13,73287.39,0.0,-0.53067,0.00017,30.26929]
[1779960787877,30.13,73287.47,0.0,-0.53065,0.00017,30.26942]
[1779960793883,30.13,73287.18,0.0,-0.5307,0.00017,30.26901]
[1779960799890,30.13,73286.38,0.0,-0.53084,0.00017,30.26788]
[1779960804895,30.13,73288.19,0.0,-0.53052,0.00017,30.27048]
[1779960809903,30.13,73287.31,0.0,-0.53068,0.00017,30.26922]
[1779960814908,30.14,73283.6,0.0,-0.53132,0.00017,30.2612]
[1779960820914,30.14,73284.96,0.0,-0.53109,0.00017,30.26317]
[1779960825919,30.14,73285.18,0.0,-0.53105,0.00017,30.26349]
[1779960830924,30.14,73284.67,0.0,-0.53114,0.00017,30.26275]
[1779960835929,30.13,73284.79,0.0,-0.53112,0.00017,30.26291]
[1779960839583,30.13,73284.69,0.0,-0.53113,0.00017,30.26277]
[1779960839663,30.13,73284.69,0.0,-0.53113,0.00017,30.26277]
[1779960839912,30.13,73284.69,0.0,-0.53113,0.00017,30.26277]
[1779960839934,30.13,73285.56,0.0,-0.53098,0.00017,30.26402]
[1779960839942,30.13,73285.56,0.0,-0.53098,0.00017,30.26402]
[1779960840120,30.13,73285.56,0.0,-0.53098,0.00017,30.26402]
[1779960840156,30.13,73285.56,0.0,-0.53098,0.00017,30.26402]
[1779960840334,30.13,73285.56,0.0,-0.53098,0.00017,30.26402]
[1779960840370,30.13,73285.56,0.0,-0.53098,0.00017,30.26402]
[1779960840537,30.13,73285.56,0.0,-0.53098,0.00017,30.26402]
[1779960840565,30.13,73285.56,0.0,-0.53098,0.00017,30.26402]
[1779960840754,30.13,73285.56,0.0,-0.53098,0.00017,30.26402]
[1779960840780,30.13,73285.56,0.0,-0.53098,0.00017,30.26402]
[1779960840854,30.13,73285.56,0.0,-0.53098,0.00017,30.26402]
[1779960840959,30.13,73285.56,0.0,-0.53098,0.00017,30.26402]
[1779960840988,30.13,73285.56,0.0,-0.53098,0.00017,30.26402]
[1779960841166,30.13,73285.56,0.0,-0.53098,0.00017,30.26402]
[1779960841257,30.13,73285.56,0.0,-0.53098,0.00017,30.26402]
[1779960841375,30.13,73285.56,0.0,-0.53098,0.00017,30.26402]
[1779960841417,30.13,73285.56,0.0,-0.53098,0.00017,30.26402]
[1779960842450,30.13,73285.56,0.0,-0.53098,0.00017,30.26402]
[1779960842488,30.13,73285.56,0.0,-0.53098,0.00017,30.26401]
[1779960847942,30.13,73284.37,0.0,-0.53119,0.00017,30.2623]
[1779960850849,30.13,73284.27,0.0,-0.53121,0.00017,30.26216]
[1779960850925,30.13,73284.27,0.0,-0.53121,0.00017,30.26216]
[1779960850945,30.13,73284.28,0.0,-0.53121,0.00017,30.26217]
[1779960850956,30.13,73284.28,0.0,-0.53121,0.00017,30.26217]
[1779960852032,30.13,73284.95,0.0,-0.53109,0.00017,30.26314]
[1779960857952,30.13,73285.1,0.0,-0.53107,0.00017,30.26334]
[1779960858007,30.13,73285.1,0.0,-0.53107,0.00017,30.26334]
[1779960858953,30.13,73285.12,0.0,-0.53106,0.00017,30.26337]
[1779960864394,30.13,73284.06,0.0,-0.53125,0.00017,30.26183]
[1779960869964,30.13,73285.61,0.0,-0.53098,0.00017,30.26406]
[1779960874124,30.13,73284.76,0.0,-0.53113,0.00017,30.26014]
[1779960874171,30.13,73284.76,0.0,-0.53113,0.00017,30.26014]
[1779960874306,30.13,73284.76,0.0,-0.53113,0.00017,30.26014]
[1779960874360,30.13,73284.76,0.0,-0.53113,0.00017,30.26014]
[1779960874523,30.13,73284.76,0.0,-0.53113,0.00017,30.26014]
[1779960874572,30.13,73284.76,0.0,-0.53113,0.00017,30.26014]
[1779960874731,30.13,73284.76,0.0,-0.53113,0.00017,30.26014]
[1779960874822,30.13,73284.76,0.0,-0.53113,0.00017,30.26014]
[1779960874954,30.13,73284.76,0.0,-0.53113,0.00017,30.26014]
[1779960874832,30.13,73284.76,0.0,-0.53113,0.00017,30.26014]
[1779960874995,30.13,73284.76,0.0,-0.53113,0.00017,30.26014]
[1779960875164,30.13,73284.76,0.0,-0.53113,0.00017,30.26014]
[1779960875210,30.13,73284.76,0.0,-0.53113,0.00017,30.26014]
[1779960875371,30.13,73284.76,0.0,-0.53113,0.00017,30.26014]
[1779960875390,30.13,73284.76,0.0,-0.53113,0.00017,30.26014]
[1779960875585,30.13,73284.76,0.0,-0.53113,0.00017,30.26014]
[1779960875630,30.13,73284.76,0.0,-0.53113,0.00017,30.26014]
[1779960875791,30.13,73284.76,0.0,-0.53113,0.00017,30.26014]
[1779960875883,30.13,73284.76,0.0,-0.53113,0.00017,30.26014]
[1779960875892,30.13,73284.76,0.0,-0.53113,0.00017,30.26014]
[1779960876662,30.13,73284.76,0.0,-0.53113,0.00017,30.26014]
[1779960878885,30.13,73284.15,0.0,-0.53124,0.00017,30.25925]
[1779960878973,30.13,73284.26,0.0,-0.53122,0.00017,30.25941]
[1779960884978,30.13,73285.9,0.0,-0.53094,0.00017,30.26174]
[1779960889983,30.13,73285.83,0.0,-0.53095,0.00017,30.26164]
[1779960894988,30.13,73287.19,0.0,-0.53072,0.00017,30.26359]
[1779960898932,30.13,73290.29,0.0,-0.53018,0.00017,30.26801]
[1779960899993,30.13,73299.97,0.0,-0.5285,0.00017,30.28142]
[1779960901695,30.13,73299.64,0.0,-0.52855,0.00017,30.28097]
[1779960902171,30.13,73299.64,0.0,-0.52855,0.00017,30.28098]
[1779960903000,30.13,73310.42,0.0,-0.52668,0.00017,30.29531]
[1779960903552,30.13,73310.42,0.0,-0.52668,0.00017,30.29531]
[1779960904013,30.13,73310.42,0.0,-0.52668,0.00017,30.29531]
[1779960904246,30.13,73309.6,0.0,-0.52682,0.00017,30.29424]
[1779960905002,30.13,73311.78,0.0,-0.52644,0.00017,30.29707]
[1779960905491,30.13,73311.78,0.0,-0.52644,0.00017,30.29707]
[1779960905583,30.13,73311.78,0.0,-0.52644,0.00017,30.29707]
[1779960906003,30.13,73312.64,0.0,-0.52629,0.00017,30.2982]
[1779960910484,30.14,73313.3,0.0,-0.52617,0.00017,30.29906]
[1779960910708,30.14,73313.3,0.0,-0.52617,0.00017,30.29907]
[1779960914579,30.14,73315.7,0.0,-0.52575,0.00017,30.30214]
[1779960914702,30.14,73315.7,0.0,-0.52575,0.00017,30.30214]
[1779960914767,30.14,73315.7,0.0,-0.52575,0.00017,30.30215]
[1779960916388,30.14,73315.86,0.0,-0.52572,0.00017,30.30235]
[1779960916447,30.14,73315.86,0.0,-0.52572,0.00017,30.30235]
[1779960917019,30.14,73316.28,0.0,-0.52565,0.00017,30.30289]
[1779960921361,30.14,73317.79,0.0,-0.52538,0.00017,30.3048]
[1779960922024,30.14,73317.37,0.0,-0.52545,0.00017,30.30429]
[1779960927031,30.15,73315.95,0.0,-0.52569,0.00017,30.30252]
[1779960932036,30.15,73315.2,0.0,-0.52582,0.00017,30.2989]
[1779960937041,30.16,73313.89,0.0,-0.52605,0.00017,30.29726]
[1779960942046,30.16,73313.88,0.0,-0.52604,0.00017,30.29727]
[1779960947988,30.17,73314.82,0.0,-0.52587,0.00017,30.2985]
[1779960948729,30.17,73314.82,0.0,-0.52587,0.00017,30.2985]
[1779960948994,30.17,73314.82,0.0,-0.52587,0.00017,30.2985]
[1779960949029,30.17,73314.82,0.0,-0.52587,0.00017,30.2985]
[1779960949055,30.17,73314.15,0.0,-0.52599,0.00017,30.29765]
[1779960949121,30.17,73314.15,0.0,-0.52599,0.00017,30.29765]
[1779960950594,30.17,73314.15,0.0,-0.52599,0.00017,30.29766]
[1779960950723,30.17,73314.15,0.0,-0.52599,0.00017,30.29766]
[1779960951007,30.17,73314.15,0.0,-0.52599,0.00017,30.29766]
[1779960952044,30.17,73314.15,0.0,-0.52599,0.00017,30.29766]
[1779960952060,30.17,73325.88,0.0,-0.52395,0.00017,30.31221]
[1779960958058,30.17,73326.82,0.0,-0.52378,0.00017,30.31337]
[1779960959554,30.17,73326.82,0.0,-0.52378,0.00017,30.31337]
[1779960960068,30.17,73327.14,0.0,-0.52373,0.00017,30.31376]
[1779960962169,30.18,73327.14,0.0,-0.52373,0.00017,30.31376]
[1779960962197,30.18,73327.14,0.0,-0.52373,0.00017,30.31376]
[1779960962339,30.18,73327.14,0.0,-0.52373,0.00017,30.31376]
[1779960968077,30.17,73329.1,0.0,-0.52339,0.00017,30.31609]
[1779960973082,30.17,73333.18,0.0,-0.52268,0.00017,30.32089]
[1779960978087,30.17,73338.3,0.0,-0.52179,0.00017,30.32677]
[1779960980566,30.17,73339.64,0.0,-0.52156,0.00017,30.32828]
[1779960981059,30.17,73339.64,0.0,-0.52156,0.00017,30.32828]
[1779960981091,30.17,73339.92,0.0,-0.52151,0.00017,30.3286]
[1779960982230,30.17,73339.92,0.0,-0.52151,0.00017,30.3286]
[1779960982376,30.17,73339.92,0.0,-0.52151,0.00017,30.3286]
[1779960982519,30.17,73339.92,0.0,-0.52151,0.00017,30.3286]
[1779960982713,30.17,73339.92,0.0,-0.52151,0.00017,30.3286]
[1779960982854,30.17,73339.92,0.0,-0.52151,0.00017,30.3286]
[1779960982972,30.17,73339.92,0.0,-0.52151,0.00017,30.3286]
[1779960983034,30.17,73339.92,0.0,-0.52151,0.00017,30.3286]
[1779960984020,30.17,73339.92,0.0,-0.52151,0.00017,30.3286]
[1779960984094,30.17,73368.58,0.0,-0.51654,0.00017,30.35851]
[1779960985442,30.17,73368.58,0.0,-0.51654,0.00017,30.35851]
[1779960985502,30.17,73368.58,0.0,-0.51654,0.00017,30.35851]
[1779960986006,30.17,73368.58,0.0,-0.51654,0.00017,30.35851]
[1779960986028,30.17,73368.58,0.0,-0.51654,0.00017,30.35851]
[1779960986096,30.17,73370.13,0.0,-0.51627,0.00017,30.36]
[1779960986997,30.17,73370.13,0.0,-0.51627,0.00017,30.36]
[1779960987035,30.17,73370.13,0.0,-0.51627,0.00017,30.36]
[1779960987097,30.17,73369.85,0.0,-0.51632,0.00017,30.35974]
[1779960989995,30.17,73370.44,0.0,-0.51622,0.00017,30.3603]
[1779960990021,30.17,73370.44,0.0,-0.51622,0.00017,30.3603]
[1779960990100,30.17,73370.07,0.0,-0.51628,0.00017,30.35994]
[1779960995106,30.18,73373.4,0.0,-0.51571,0.00017,30.36041]
[1779961000111,30.18,73377.73,0.0,-0.51495,0.00017,30.36441]
[1779961005116,30.19,73373.9,0.0,-0.51561,0.00017,30.3609]
[1779961011122,30.19,73371.5,0.0,-0.51602,0.00017,30.35866]
[1779961014226,30.19,73371.84,0.0,-0.51596,0.00017,30.35898]
[1779961017127,30.19,73357.38,0.0,-0.51847,0.00017,30.34477]
[1779961019521,30.19,73360.19,0.0,-0.51798,0.00017,30.34762]
[1779961019554,30.19,73360.19,0.0,-0.51798,0.00017,30.34762]
[1779961019820,30.19,73360.19,0.0,-0.51798,0.00017,30.34762]
[1779961021131,30.19,73344.58,0.0,-0.52069,0.00017,30.33117]
[1779961023412,30.19,73344.3,0.0,-0.52074,0.00017,30.33087]
[1779961024131,30.19,73344.3,0.0,-0.52074,0.00017,30.33087]
[1779961029139,30.19,73343.51,0.0,-0.52087,0.00017,30.33]
[1779961034147,30.19,73344.92,0.0,-0.52063,0.00017,30.33155]
[1779961037150,30.19,73337.87,0.0,-0.52185,0.00017,30.32369]
[1779961040901,30.19,73339.88,0.0,-0.5215,0.00017,30.32597]
[1779961041015,30.19,73339.88,0.0,-0.5215,0.00017,30.32597]
[1779961041069,30.2,73339.88,0.0,-0.5215,0.00017,30.32598]
[1779961042167,30.2,73325.26,0.0,-0.52403,0.00017,30.30893]
[1779961042466,30.2,73325.26,0.0,-0.52403,0.00017,30.30893]
[1779961046615,30.2,73326.11,0.0,-0.52388,0.00017,30.30998]
[1779961046643,30.2,73326.11,0.0,-0.52388,0.00017,30.30998]
[1779961046701,30.2,73326.11,0.0,-0.52388,0.00017,30.30998]
[1779961046731,30.2,73326.11,0.0,-0.52388,0.00017,30.30998]
[1779961046771,30.2,73326.11,0.0,-0.52387,0.00017,30.30998]
[1779961052177,30.21,73325.02,0.0,-0.52406,0.00017,30.30602]
[1779961054272,30.21,73324.34,0.0,-0.52417,0.00017,30.30521]
[1779961054304,30.21,73324.34,0.0,-0.52417,0.00017,30.30521]
[1779961057182,30.21,73331.3,0.0,-0.52297,0.00017,30.31351]
[1779961059334,30.21,73331.77,0.0,-0.52288,0.00017,30.31406]
[1779961063473,30.21,73336.79,0.0,-0.52202,0.00017,30.31986]
[1779961063483,30.21,73336.79,0.0,-0.52202,0.00017,30.31986]
[1779961063659,30.21,73336.79,0.0,-0.52202,0.00017,30.31986]
[1779961063695,30.21,73336.79,0.0,-0.52202,0.00017,30.31986]
[1779961063867,30.21,73336.79,0.0,-0.52202,0.00017,30.31986]
[1779961063911,30.21,73336.79,0.0,-0.52202,0.00017,30.31986]
[1779961067550,30.21,73338.25,0.0,-0.52176,0.00017,30.32152]
[1779961068193,30.21,73345.2,0.0,-0.52056,0.00017,30.32926]
[1779961073198,30.21,73345.99,0.0,-0.52042,0.00017,30.33011]
[1779961078203,30.21,73350.62,0.0,-0.51962,0.00017,30.3351]
[1779961083210,30.21,73362.14,0.0,-0.51763,0.00017,30.34695]
[1779961088218,30.21,73358.92,0.0,-0.51819,0.00017,30.34371]
[1779961093223,30.21,73358.71,0.0,-0.51822,0.00017,30.34349]
[1779961098228,30.21,73360.33,0.0,-0.51794,0.00017,30.34514]
[1779961102232,30.21,73367.0,0.0,-0.51679,0.00017,30.35173]
[1779961107237,30.21,73367.3,0.0,-0.51673,0.00017,30.35203]
[1779961112242,30.21,73368.3,0.0,-0.51656,0.00017,30.3503]
[1779961116070,30.21,73369.2,0.0,-0.5164,0.00017,30.35117]
[1779961116246,30.21,73369.14,0.0,-0.51641,0.00017,30.35111]
[1779961121210,30.21,73361.22,0.0,-0.51778,0.00017,30.34336]
[1779961126245,30.21,73361.19,0.0,-0.51779,0.00017,30.34333]
[1779961128773,30.21,73361.19,0.0,-0.51779,0.00017,30.34333]
[1779961129267,30.21,73355.38,0.0,-0.5188,0.00017,30.33742]
[1779961134272,30.21,73356.95,0.0,-0.51853,0.00017,30.33903]
[1779961139277,30.21,73359.29,0.0,-0.51812,0.00017,30.34141]
[1779961144282,30.21,73358.63,0.0,-0.51824,0.00017,30.34074]
[1779961145283,30.21,73349.52,0.0,-0.51981,0.00017,30.33124]
[1779961150288,30.21,73346.13,0.0,-0.5204,0.00017,30.32758]
[1779961156294,30.21,73344.84,0.0,-0.52062,0.00017,30.32618]
[1779961161298,30.21,73344.77,0.0,-0.52064,0.00017,30.3261]
[1779961166303,30.21,73346.69,0.0,-0.5203,0.00017,30.32819]
[1779961171308,30.21,73348.5,0.0,-0.51999,0.00017,30.32745]
[1779961174543,30.21,73347.7,0.0,-0.52013,0.00017,30.32659]
[1779961175312,30.21,73342.18,0.0,-0.52109,0.00017,30.32054]
[1779961177314,30.21,73335.92,0.0,-0.52218,0.00017,30.31347]
[1779961182319,30.21,73335.94,0.0,-0.52217,0.00017,30.31349]
[1779961183515,30.21,73335.94,0.0,-0.52217,0.00017,30.31349]
[1779961184321,30.21,73339.36,0.0,-0.52158,0.00017,30.31738]
[1779961189326,30.21,73340.98,0.0,-0.5213,0.00017,30.3192]
[1779961193671,30.21,73335.28,0.0,-0.52229,0.00017,30.31274]
[1779961194331,30.21,73334.87,0.0,-0.52236,0.00017,30.31227]
[1779961199335,30.21,73331.94,0.0,-0.52287,0.00017,30.30885]
[1779961204341,30.2,73330.28,0.0,-0.52316,0.00017,30.30689]
[1779961209346,30.2,73331.18,0.0,-0.52301,0.00017,30.30793]
[1779961214351,30.2,73331.95,0.0,-0.52288,0.00017,30.30882]
[1779961219356,30.2,73334.27,0.0,-0.52248,0.00017,30.3115]
[1779961224361,30.19,73333.73,0.0,-0.52258,0.00017,30.31086]
[1779961229366,30.19,73333.24,0.0,-0.52267,0.00017,30.31027]
[1779961235372,30.18,73333.66,0.0,-0.5226,0.00017,30.30805]
[1779961240377,30.18,73332.3,0.0,-0.52284,0.00017,30.30645]
[1779961245381,30.18,73331.93,0.0,-0.52291,0.00017,30.30599]
[1779961250386,30.17,73332.11,0.0,-0.52288,0.00017,30.30619]
[1779961251387,30.17,73338.2,0.0,-0.52182,0.00017,30.31321]
[1779961256392,30.17,73342.1,0.0,-0.52115,0.00017,30.31759]
[1779961260488,30.17,73346.82,0.0,-0.52033,0.00017,30.32277]
[1779961261400,30.17,73350.36,0.0,-0.51972,0.00017,30.32659]
[1779961266409,30.17,73352.71,0.0,-0.51931,0.00017,30.32908]
[1779961271414,30.17,73357.25,0.0,-0.51852,0.00017,30.3338]
[1779961276419,30.17,73357.05,0.0,-0.51856,0.00017,30.3336]
[1779961281424,30.17,73357.52,0.0,-0.51847,0.00017,30.33409]
[1779961287099,30.17,73357.25,0.0,-0.51852,0.00017,30.33381]
[1779961292440,30.18,73358.29,0.0,-0.51834,0.00017,30.33219]
[1779961297443,30.18,73357.26,0.0,-0.51852,0.00017,30.33114]
[1779961302450,30.18,73358.69,0.0,-0.51827,0.00017,30.33261]
[1779961307455,30.18,73359.36,0.0,-0.51815,0.00017,30.33329]
[1779961312460,30.18,73359.2,0.0,-0.51818,0.00017,30.33313]
[1779961317465,30.18,73360.67,0.0,-0.51792,0.00017,30.33463]
[1779961322470,30.18,73364.24,0.0,-0.5173,0.00017,30.33819]
[1779961327475,30.18,73367.69,0.0,-0.5167,0.00017,30.34156]
[1779961329134,30.18,73367.8,0.0,-0.51668,0.00017,30.34167]
[1779961329171,30.18,73367.8,0.0,-0.51668,0.00017,30.34167]
[1779961329351,30.18,73367.8,0.0,-0.51668,0.00017,30.34167]
[1779961329398,30.18,73367.8,0.0,-0.51668,0.00017,30.34167]
[1779961329452,30.18,73367.8,0.0,-0.51668,0.00017,30.34167]
[1779961329666,30.18,73367.8,0.0,-0.51668,0.00017,30.34167]
[1779961329762,30.18,73367.8,0.0,-0.51668,0.00017,30.34167]
[1779961329878,30.18,73367.8,0.0,-0.51668,0.00017,30.34167]
[1779961329917,30.18,73367.8,0.0,-0.51668,0.00017,30.34167]
[1779961330111,30.18,73367.8,0.0,-0.51668,0.00017,30.34167]
[1779961330142,30.18,73367.8,0.0,-0.51668,0.00017,30.34167]
[1779961330314,30.18,73367.8,0.0,-0.51668,0.00017,30.34167]
[1779961330348,30.18,73367.8,0.0,-0.51668,0.00017,30.34167]
[1779961330415,30.18,73367.8,0.0,-0.51668,0.00017,30.34167]
[1779961330526,30.18,73367.8,0.0,-0.51668,0.00017,30.34167]
[1779961330571,30.18,73367.8,0.0,-0.51668,0.00017,30.34167]
[1779961330733,30.18,73367.8,0.0,-0.51668,0.00017,30.34167]
[1779961331211,30.18,73367.8,0.0,-0.51668,0.00017,30.34167]
[1779961331370,30.18,73367.8,0.0,-0.51668,0.00017,30.34167]
[1779961337485,30.19,73371.79,0.0,-0.51599,0.00017,30.34548]
[1779961342490,30.19,73372.56,0.0,-0.51585,0.00017,30.34621]
[1779961347495,30.19,73374.66,0.0,-0.51548,0.00017,30.34818]
[1779961352500,30.19,73373.64,0.0,-0.51566,0.00017,30.34455]
[1779961357505,30.2,73373.13,0.0,-0.51575,0.00017,30.34408]
[1779961362510,30.2,73373.49,0.0,-0.51568,0.00017,30.34442]
[1779961367515,30.2,73373.92,0.0,-0.51561,0.00017,30.34483]
[1779961372520,30.2,73369.93,0.0,-0.51629,0.00017,30.34109]
[1779961377525,30.21,73369.96,0.0,-0.51629,0.00017,30.34112]
[1779961382530,30.21,73369.68,0.0,-0.51633,0.00017,30.34086]
[1779961385732,30.21,73368.54,0.0,-0.51653,0.00017,30.33977]
[1779961385831,30.21,73368.54,0.0,-0.51653,0.00017,30.33977]
[1779961385935,30.21,73368.54,0.0,-0.51653,0.00017,30.33977]
[1779961385995,30.21,73368.54,0.0,-0.51653,0.00017,30.33977]
[1779961386235,30.21,73368.54,0.0,-0.51653,0.00017,30.33977]
[1779961386268,30.21,73368.54,0.0,-0.51653,0.00017,30.33977]
[1779961386463,30.21,73368.54,0.0,-0.51653,0.00017,30.33977]
[1779961386518,30.21,73368.54,0.0,-0.51653,0.00017,30.33977]
[1779961386534,30.21,73368.39,0.0,-0.51656,0.00017,30.33963]
[1779961386684,30.21,73368.39,0.0,-0.51656,0.00017,30.33963]
[1779961386708,30.21,73368.39,0.0,-0.51656,0.00017,30.33963]
[1779961386911,30.21,73368.39,0.0,-0.51656,0.00017,30.33963]
[1779961386942,30.21,73368.39,0.0,-0.51656,0.00017,30.33963]
[1779961387112,30.21,73368.39,0.0,-0.51656,0.00017,30.33963]
[1779961387428,30.21,73368.39,0.0,-0.51656,0.00017,30.33963]
[1779961387529,30.21,73368.39,0.0,-0.51656,0.00017,30.33963]
[1779961387668,30.21,73368.39,0.0,-0.51656,0.00017,30.33963]
[1779961387696,30.21,73368.39,0.0,-0.51656,0.00017,30.33963]
[1779961387707,30.21,73368.39,0.0,-0.51656,0.00017,30.33963]
[1779961387770,30.21,73368.39,0.0,-0.51656,0.00017,30.33963]
[1779961388406,30.21,73368.39,0.0,-0.51656,0.00017,30.33963]
[1779961388503,30.21,73368.39,0.0,-0.51656,0.00017,30.33963]
[1779961388536,30.21,73362.55,0.0,-0.51757,0.00017,30.33391]
[1779961388605,30.21,73362.55,0.0,-0.51757,0.00017,30.33391]
[1779961390538,30.21,73341.81,0.0,-0.52116,0.00017,30.31206]
[1779961393541,30.21,73333.02,0.0,-0.52269,0.00017,30.30205]
[1779961394052,30.21,73333.02,0.0,-0.52269,0.00017,30.30205]
[1779961394142,30.21,73333.02,0.0,-0.52269,0.00017,30.30205]
[1779961399002,30.21,73331.04,0.0,-0.52303,0.00017,30.29975]
[1779961403610,30.22,73330.18,0.0,-0.52317,0.00017,30.29878]
[1779961404557,30.22,73330.41,0.0,-0.52313,0.00017,30.29905]
[1779961407220,30.22,73332.67,0.0,-0.52273,0.00017,30.30171]
[1779961407538,30.22,73332.67,0.0,-0.52273,0.00017,30.30172]
[1779961410900,30.23,73332.03,0.0,-0.52284,0.00017,30.30098]
[1779961411027,30.23,73332.03,0.0,-0.52284,0.00017,30.30098]
[1779961411236,30.23,73332.03,0.0,-0.52284,0.00017,30.30098]
[1779961411538,30.23,73332.03,0.0,-0.52284,0.00017,30.29829]
[1779961413530,30.23,73336.39,0.0,-0.52209,0.00017,30.30333]
[1779961414568,30.23,73350.43,0.0,-0.51965,0.00017,30.31882]
[1779961419573,30.23,73353.32,0.0,-0.51915,0.00017,30.32187]
[1779961424578,30.23,73354.61,0.0,-0.51893,0.00017,30.32322]
[1779961429583,30.23,73355.89,0.0,-0.51871,0.00017,30.32454]
[1779961434587,30.23,73362.22,0.0,-0.51761,0.00017,30.33096]
[1779961439592,30.23,73364.07,0.0,-0.51729,0.00017,30.33279]
[1779961444597,30.23,73363.77,0.0,-0.51734,0.00017,30.3325]
[1779961450603,30.23,73369.15,0.0,-0.51641,0.00017,30.33773]
[1779961452267,30.23,73369.42,0.0,-0.51636,0.00017,30.33799]
[1779961452347,30.23,73369.42,0.0,-0.51636,0.00017,30.33799]
[1779961456823,30.23,73373.44,0.0,-0.51566,0.00017,30.34179]
[1779961457610,30.24,73377.35,0.0,-0.51498,0.00017,30.34538]
[1779961462614,30.24,73381.04,0.0,-0.51434,0.00017,30.3487]
[1779961467620,30.24,73380.55,0.0,-0.51442,0.00017,30.34828]
[1779961472624,30.25,73379.29,0.0,-0.51464,0.00017,30.34448]
[1779961477632,30.25,73377.21,0.0,-0.515,0.00017,30.34261]
[1779961482637,30.25,73377.55,0.0,-0.51494,0.00017,30.34292]
[1779961487650,30.25,73376.02,0.0,-0.5152,0.00017,30.34154]
[1779961492663,30.26,73374.75,0.0,-0.51542,0.00017,30.34037]
[1779961497671,30.26,73374.21,0.0,-0.51551,0.00017,30.33988]
[1779961502676,30.26,73376.29,0.0,-0.51515,0.00017,30.3418]
[1779961507681,30.26,73374.49,0.0,-0.51545,0.00017,30.34016]
[1779961512289,30.27,73373.99,0.0,-0.51554,0.00017,30.33969]
[1779961513016,30.27,73373.99,0.0,-0.51554,0.00017,30.33969]
[1779961513051,30.27,73373.99,0.0,-0.51554,0.00017,30.33969]
[1779961513686,30.27,73374.13,0.0,-0.51551,0.00017,30.33983]
[1779961514687,30.27,73381.67,0.0,-0.51421,0.00017,30.34665]
[1779961515945,30.27,73386.82,0.0,-0.51332,0.00017,30.35112]
[1779961515999,30.27,73386.82,0.0,-0.51332,0.00017,30.35112]
[1779961516689,30.27,73384.95,0.0,-0.51364,0.00017,30.34952]
[1779961521694,30.28,73380.59,0.0,-0.51439,0.00017,30.34572]
[1779961526699,30.28,73380.05,0.0,-0.51447,0.00017,30.34525]
[1779961531704,30.29,73379.85,0.0,-0.51451,0.00017,30.3424]
[1779961536709,30.3,73379.15,0.0,-0.51462,0.00017,30.34179]
[1779961541714,30.3,73377.49,0.0,-0.5149,0.00017,30.3403]
[1779961546719,30.31,73377.99,0.0,-0.51481,0.00017,30.34077]
[1779961552727,30.31,73377.45,0.0,-0.5149,0.00017,30.34029]
[1779961557732,30.31,73384.2,0.0,-0.51373,0.00017,30.34628]
[1779961562737,30.32,73384.92,0.0,-0.5136,0.00017,30.34691]
[1779961567742,30.32,73389.0,0.0,-0.5129,0.00017,30.35039]
[1779961572298,30.33,73389.66,0.0,-0.51278,0.00017,30.35095]
[1779961572872,30.33,73389.66,0.0,-0.51278,0.00017,30.35095]
[1779961572892,30.33,73389.66,0.0,-0.51278,0.00017,30.35095]
[1779961573208,30.33,73389.66,0.0,-0.51278,0.00017,30.35095]
[1779961573706,30.33,73389.66,0.0,-0.51278,0.00017,30.35095]
[1779961573732,30.33,73389.66,0.0,-0.51278,0.00017,30.35095]
[1779961574753,30.33,73409.93,0.0,-0.50928,0.00017,30.3667]
[1779961574826,30.33,73409.93,0.0,-0.50928,0.00017,30.3667]
[1779961575610,30.33,73409.93,0.0,-0.50928,0.00017,30.3667]
[1779961576655,30.33,73409.93,0.0,-0.50928,0.00017,30.3667]
[1779961576755,30.33,73414.75,0.0,-0.50844,0.00017,30.37011]
[1779961580759,30.33,73405.05,0.0,-0.51012,0.00017,30.36313]
[1779961585764,30.32,73399.65,0.0,-0.51106,0.00017,30.359]
[1779961590769,30.32,73399.65,0.0,-0.51106,0.00017,30.35898]
[1779961592848,30.31,73399.92,0.0,-0.51102,0.00017,30.3565]
[1779961593772,30.31,73402.18,0.0,-0.51063,0.00017,30.35825]
[1779961598775,30.31,73402.35,0.0,-0.5106,0.00017,30.35837]
[1779961603752,30.3,73401.96,0.0,-0.51067,0.00017,30.35806]
[1779961603789,30.3,73401.59,0.0,-0.51074,0.00017,30.35778]
[1779961606907,30.3,73402.0,0.0,-0.51067,0.00017,30.3581]
[1779961607745,30.31,73402.0,0.0,-0.51066,0.00017,30.3581]
[1779961608909,30.3,73402.88,0.0,-0.51051,0.00017,30.35877]
[1779961608945,30.3,73402.88,0.0,-0.51051,0.00017,30.35877]
[1779961613988,30.3,73400.06,0.0,-0.511,0.00017,30.3566]
[1779961619000,30.3,73401.13,0.0,-0.51082,0.00017,30.35743]
[1779961621484,30.3,73403.78,0.0,-0.51036,0.00017,30.35944]
[1779961621807,30.3,73403.47,0.0,-0.51042,0.00017,30.35921]
[1779961626139,30.3,73407.54,0.0,-0.50971,0.00017,30.36224]
[1779961626812,30.3,73407.5,0.0,-0.50972,0.00017,30.36221]
[1779961631817,30.29,73410.39,0.0,-0.50922,0.00017,30.3643]
[1779961634437,30.29,73413.56,0.0,-0.50868,0.00017,30.36655]
[1779961634516,30.29,73413.56,0.0,-0.50868,0.00017,30.36655]
[1779961634862,30.29,73413.56,0.0,-0.50868,0.00017,30.36655]
[1779961634985,30.29,73413.56,0.0,-0.50868,0.00017,30.36655]
[1779961635813,30.29,73413.56,0.0,-0.50868,0.00017,30.36655]
[1779961635950,30.29,73413.56,0.0,-0.50868,0.00017,30.36655]
[1779961636027,30.29,73413.56,0.0,-0.50868,0.00017,30.36655]
[1779961636823,30.29,73429.32,0.0,-0.50595,0.00017,30.37687]
[1779961637036,30.29,73429.32,0.0,-0.50595,0.00017,30.37687]
[1779961637068,30.29,73429.32,0.0,-0.50595,0.00017,30.37687]
[1779961637824,30.29,73430.07,0.0,-0.50582,0.00017,30.37733]
[1779961638505,30.29,73430.07,0.0,-0.50582,0.00017,30.37733]
[1779961638582,30.29,73430.07,0.0,-0.50582,0.00017,30.37733]
[1779961643875,30.29,73434.15,0.0,-0.50511,0.00017,30.37976]
[1779961649881,30.29,73439.53,0.0,-0.50419,0.00017,30.3828]
[1779961655887,30.29,73435.44,0.0,-0.50489,0.00017,30.37781]
[1779961660892,30.29,73440.93,0.0,-0.50395,0.00017,30.38088]
[1779961665897,30.29,73442.15,0.0,-0.50374,0.00017,30.38154]
[1779961668745,30.28,73441.22,0.0,-0.5039,0.00017,30.38104]
[1779961668823,30.28,73441.22,0.0,-0.5039,0.00017,30.38104]
[1779961668902,30.28,73440.93,0.0,-0.50395,0.00017,30.38088]
[1779961670904,30.28,73426.32,0.0,-0.50648,0.00017,30.37232]
[1779961673909,30.28,73420.2,0.0,-0.50753,0.00017,30.36837]
[1779961679915,30.28,73420.83,0.0,-0.50743,0.00017,30.36879]
[1779961684920,30.28,73422.52,0.0,-0.50713,0.00017,30.3699]
[1779961689925,30.28,73434.9,0.0,-0.50499,0.00017,30.3775]
[1779961690083,30.28,73434.9,0.0,-0.50499,0.00017,30.3775]
[1779961690926,30.28,73438.56,0.0,-0.50436,0.00017,30.37957]
[1779961695931,30.28,73441.74,0.0,-0.50381,0.00017,30.38132]
[1779961701937,30.28,73443.26,0.0,-0.50355,0.00017,30.38213]
[1779961706942,30.28,73448.64,0.0,-0.50262,0.00017,30.38491]
[1779961711948,30.28,73443.86,0.0,-0.50345,0.00017,30.37976]
[1779961716953,30.28,73444.23,0.0,-0.50338,0.00017,30.37995]
[1779961721958,30.27,73444.6,0.0,-0.50332,0.00017,30.38015]
[1779961726963,30.27,73444.21,0.0,-0.50339,0.00017,30.37994]
[1779961731968,30.27,73444.92,0.0,-0.50327,0.00017,30.38031]
[1779961736973,30.27,73445.9,0.0,-0.5031,0.00017,30.38082]
[1779961741978,30.27,73446.49,0.0,-0.50299,0.00017,30.38113]
[1779961746983,30.27,73446.25,0.0,-0.50304,0.00017,30.381]
[1779961751988,30.27,73444.04,0.0,-0.50342,0.00017,30.37985]
[1779961756993,30.27,73444.55,0.0,-0.50333,0.00017,30.38012]
[1779961761998,30.27,73443.96,0.0,-0.50343,0.00017,30.37981]
[1779961767003,30.27,73441.56,0.0,-0.50385,0.00017,30.37853]
[1779961772009,30.27,73442.66,0.0,-0.50366,0.00017,30.37643]
[1779961777017,30.27,73443.66,0.0,-0.50349,0.00017,30.37696]
[1779961782030,30.27,73444.19,0.0,-0.5034,0.00017,30.37724]
[1779961787037,30.27,73447.2,0.0,-0.50288,0.00017,30.3788]
[1779961792042,30.26,73446.6,0.0,-0.50298,0.00017,30.37849]
[1779961797983,30.26,73446.46,0.0,-0.50301,0.00017,30.37842]
[1779961803006,30.26,73447.18,0.0,-0.50288,0.00017,30.37879]
[1779961805055,30.26,73439.72,0.0,-0.50417,0.00017,30.37483]
[1779961811064,30.26,73441.27,0.0,-0.5039,0.00017,30.37568]
[1779961816075,30.26,73442.52,0.0,-0.50369,0.00017,30.37635]
[1779961821080,30.26,73442.87,0.0,-0.50363,0.00017,30.37654]
[1779961826085,30.26,73444.8,0.0,-0.50329,0.00017,30.37756]
[1779961831090,30.26,73445.13,0.0,-0.50324,0.00017,30.37504]
[1779961836095,30.26,73445.61,0.0,-0.50315,0.00017,30.37529]
[1779961842101,30.26,73445.89,0.0,-0.50311,0.00017,30.37544]
[1779961847106,30.26,73449.14,0.0,-0.50254,0.00017,30.37708]
[1779961853112,30.26,73450.19,0.0,-0.50236,0.00017,30.3776]
[1779961858117,30.26,73450.52,0.0,-0.50231,0.00017,30.37776]
[1779961860119,30.26,73440.87,0.0,-0.50398,0.00017,30.37277]
[1779961866125,30.26,73436.39,0.0,-0.50475,0.00017,30.37027]
[1779961867126,30.26,73430.15,0.0,-0.50583,0.00017,30.3666]
[1779961871130,30.26,73421.27,0.0,-0.50737,0.00017,30.36099]
[1779961875135,30.26,73433.15,0.0,-0.50532,0.00017,30.36839]
[1779961877137,30.26,73441.67,0.0,-0.50384,0.00017,30.3732]
[1779961882142,30.25,73440.83,0.0,-0.50399,0.00017,30.37274]
[1779961887147,30.25,73439.6,0.0,-0.5042,0.00017,30.37207]
[1779961892152,30.25,73437.82,0.0,-0.50451,0.00017,30.36839]
[1779961897158,30.25,73436.47,0.0,-0.50474,0.00017,30.36763]
[1779961902163,30.25,73435.91,0.0,-0.50484,0.00017,30.36731]
[1779961907168,30.25,73435.97,0.0,-0.50483,0.00017,30.36734]
[1779961912173,30.25,73437.29,0.0,-0.5046,0.00017,30.36809]
[1779961918179,30.25,73436.27,0.0,-0.50478,0.00017,30.36751]
[1779961923184,30.25,73435.5,0.0,-0.50491,0.00017,30.36707]
[1779961928189,30.25,73437.33,0.0,-0.5046,0.00017,30.36811]
[1779961933194,30.25,73440.34,0.0,-0.50408,0.00017,30.36978]
[1779961938199,30.25,73440.96,0.0,-0.50397,0.00017,30.37012]
[1779961943204,30.24,73440.94,0.0,-0.50398,0.00017,30.37011]
[1779961948209,30.24,73440.57,0.0,-0.50404,0.00017,30.36991]
[1779961953214,30.24,73439.57,0.0,-0.50421,0.00017,30.36667]
[1779961958219,30.24,73437.07,0.0,-0.50465,0.00017,30.36527]
[1779961963224,30.24,73436.91,0.0,-0.50468,0.00017,30.36518]
[1779961968229,30.24,73437.67,0.0,-0.50455,0.00017,30.36561]
[1779961973234,30.24,73433.71,0.0,-0.50523,0.00017,30.36333]
[1779961978239,30.24,73433.34,0.0,-0.5053,0.00017,30.36311]
[1779961981242,30.24,73427.07,0.0,-0.50638,0.00017,30.35931]
[1779961986247,30.24,73428.21,0.0,-0.50619,0.00017,30.36002]
[1779961991165,30.24,73428.03,0.0,-0.50622,0.00017,30.35991]
[1779961991242,30.24,73428.03,0.0,-0.50622,0.00017,30.35991]
[1779961993934,30.24,73433.44,0.0,-0.50528,0.00017,30.36317]
[1779961995191,30.24,73433.44,0.0,-0.50528,0.00017,30.36317]
[1779961995285,30.24,73433.44,0.0,-0.50528,0.00017,30.36317]
[1779961995316,30.24,73433.44,0.0,-0.50528,0.00017,30.36317]
[1779961996258,30.24,73453.79,0.0,-0.50175,0.00017,30.37395]
[1779962001263,30.24,73447.25,0.0,-0.50289,0.00017,30.37074]
[1779962003128,30.24,73448.74,0.0,-0.50263,0.00017,30.3715]
[1779962003265,30.24,73448.33,0.0,-0.5027,0.00017,30.37129]
[1779962008268,30.24,73447.79,0.0,-0.50279,0.00017,30.37102]
[1779962009976,30.24,73447.41,0.0,-0.50286,0.00017,30.37083]
[1779962011273,30.23,73440.41,0.0,-0.50408,0.00017,30.36444]
[1779962016282,30.23,73440.79,0.0,-0.50401,0.00017,30.36465]
[1779962021293,30.23,73443.0,0.0,-0.50363,0.00017,30.36584]
[1779962026315,30.23,73441.88,0.0,-0.50382,0.00017,30.36524]
[1779962031331,30.23,73441.96,0.0,-0.50381,0.00017,30.36528]
[1779962036337,30.23,73441.93,0.0,-0.50381,0.00017,30.36527]
[1779962041388,30.23,73446.06,0.0,-0.5031,0.00017,30.36744]
[1779962046412,30.23,73445.52,0.0,-0.50319,0.00017,30.36717]
[1779962051438,30.23,73444.86,0.0,-0.50331,0.00017,30.36682]
[1779962056449,30.23,73442.76,0.0,-0.50367,0.00017,30.36571]
[1779962061484,30.23,73439.57,0.0,-0.50422,0.00017,30.36398]
[1779962066499,30.23,73440.23,0.0,-0.50411,0.00017,30.36434]
[1779962071504,30.23,73440.12,0.0,-0.50413,0.00017,30.36159]
[1779962076509,30.23,73440.07,0.0,-0.50414,0.00017,30.36156]
[1779962081517,30.23,73436.74,0.0,-0.50472,0.00017,30.35969]
[1779962086553,30.23,73437.12,0.0,-0.50465,0.00017,30.35991]
[1779962091560,30.23,73435.14,0.0,-0.50499,0.00017,30.35878]
[1779962096565,30.23,73435.48,0.0,-0.50494,0.00017,30.35897]
[1779962101595,30.23,73435.99,0.0,-0.50485,0.00017,30.35927]
[1779962106599,30.22,73436.32,0.0,-0.50479,0.00017,30.35945]
[1779962111631,30.22,73437.3,0.0,-0.50462,0.00017,30.36001]
[1779962113378,30.22,73445.42,0.0,-0.50321,0.00017,30.36442]
[1779962118383,30.22,73445.46,0.0,-0.50321,0.00017,30.36444]
[1779962123388,30.22,73447.84,0.0,-0.50279,0.00017,30.36566]
[1779962128394,30.22,73445.46,0.0,-0.50321,0.00017,30.36444]
[1779962133399,30.22,73445.48,0.0,-0.50321,0.00017,30.36176]
[1779962138410,30.22,73444.24,0.0,-0.50342,0.00017,30.36111]
[1779962143421,30.22,73444.24,0.0,-0.50342,0.00017,30.36111]
[1779962148443,30.22,73444.19,0.0,-0.50343,0.00017,30.36108]
[1779962153471,30.22,73443.03,0.0,-0.50363,0.00017,30.36047]
[1779962158539,30.21,73446.8,0.0,-0.50298,0.00017,30.36244]
[1779962163578,30.21,73445.69,0.0,-0.50317,0.00017,30.36187]
[1779962168595,30.21,73445.8,0.0,-0.50316,0.00017,30.36192]
[1779962173602,30.2,73445.12,0.0,-0.50328,0.00017,30.36157]
[1779962178602,30.2,73444.77,0.0,-0.50334,0.00017,30.36138]
[1779962183613,30.2,73440.88,0.0,-0.50401,0.00017,30.3593]
[1779962188622,30.2,73440.37,0.0,-0.5041,0.00017,30.35902]
[1779962193635,30.2,73440.46,0.0,-0.50409,0.00017,30.35638]
[1779962198675,30.2,73440.14,0.0,-0.50414,0.00017,30.35621]
[1779962203731,30.2,73440.12,0.0,-0.50415,0.00017,30.35619]
[1779962208784,30.2,73440.64,0.0,-0.50406,0.00017,30.35648]
[1779962213795,30.2,73440.45,0.0,-0.50409,0.00017,30.35638]
[1779962218855,30.2,73439.34,0.0,-0.50428,0.00017,30.35576]
[1779962223899,30.2,73435.76,0.0,-0.50491,0.00017,30.35374]
[1779962228908,30.2,73436.1,0.0,-0.50485,0.00017,30.35393]
[1779962233911,30.2,73436.99,0.0,-0.50469,0.00017,30.35444]
[1779962238942,30.2,73437.36,0.0,-0.50463,0.00017,30.35465]
[1779962243988,30.2,73438.16,0.0,-0.50449,0.00017,30.3551]
[1779962249017,30.2,73438.89,0.0,-0.50436,0.00017,30.35551]
[1779962254032,30.2,73439.05,0.0,-0.50433,0.00017,30.35291]
[1779962259081,30.21,73438.48,0.0,-0.50443,0.00017,30.35259]
[1779962264097,30.2,73438.68,0.0,-0.5044,0.00017,30.3527]
[1779962269131,30.2,73438.95,0.0,-0.50435,0.00017,30.35285]
[1779962274175,30.2,73439.07,0.0,-0.50433,0.00017,30.35292]
[1779962279186,30.2,73439.97,0.0,-0.50417,0.00017,30.35342]
[1779962284196,30.2,73440.02,0.0,-0.50417,0.00017,30.35345]
[1779962289220,30.2,73439.92,0.0,-0.50419,0.00017,30.35339]
[1779962294256,30.2,73438.79,0.0,-0.50438,0.00017,30.35276]
[1779962299287,30.2,73437.06,0.0,-0.50468,0.00017,30.35179]
[1779962304313,30.2,73437.03,0.0,-0.50469,0.00017,30.35177]
[1779962309331,30.2,73433.84,0.0,-0.50524,0.00017,30.34993]
[1779962314372,30.21,73433.52,0.0,-0.50529,0.00017,30.34706]
[1779962319395,30.21,73434.27,0.0,-0.50516,0.00017,30.3475]
[1779962324422,30.22,73435.18,0.0,-0.505,0.00017,30.34803]
[1779962325412,30.22,73435.2,0.0,-0.50499,0.00017,30.34804]
[1779962325602,30.22,73435.22,0.0,-0.50499,0.00017,30.34805]
[1779962326533,30.22,73435.22,0.0,-0.50499,0.00017,30.34805]
[1779962326580,30.22,73435.22,0.0,-0.50499,0.00017,30.34805]
[1779962327216,30.22,73435.22,0.0,-0.50499,0.00017,30.34805]
[1779962329572,30.22,73431.66,0.0,-0.50561,0.00017,30.34596]
[1779962329607,30.23,73430.21,0.0,-0.50586,0.00017,30.34509]
[1779962336614,30.23,73430.06,0.0,-0.50588,0.00017,30.345]
[1779962341619,30.24,73431.12,0.0,-0.50569,0.00017,30.34565]
[1779962346624,30.24,73432.73,0.0,-0.50541,0.00017,30.34661]
[1779962351629,30.25,73433.51,0.0,-0.50527,0.00017,30.34708]
[1779962356634,30.25,73433.12,0.0,-0.50534,0.00017,30.34684]
[1779962361639,30.26,73431.86,0.0,-0.50555,0.00017,30.3461]
[1779962367645,30.26,73430.6,0.0,-0.50577,0.00017,30.34535]
[1779962373651,30.27,73433.85,0.0,-0.5052,0.00017,30.34459]
[1779962378656,30.27,73434.98,0.0,-0.505,0.00017,30.34525]
[1779962383661,30.28,73434.69,0.0,-0.50505,0.00017,30.34509]
[1779962388666,30.28,73433.85,0.0,-0.50519,0.00017,30.3446]
[1779962393671,30.29,73433.84,0.0,-0.50519,0.00017,30.3446]
[1779962398676,30.29,73434.9,0.0,-0.50501,0.00017,30.34521]
[1779962402293,30.29,73434.89,0.0,-0.50501,0.00017,30.34521]
[1779962402364,30.29,73434.89,0.0,-0.50501,0.00017,30.34521]
[1779962407686,30.3,73430.39,0.0,-0.50578,0.00017,30.34255]
[1779962413692,30.3,73430.84,0.0,-0.5057,0.00017,30.34283]
[1779962418697,30.31,73431.39,0.0,-0.50561,0.00017,30.34316]
[1779962423702,30.31,73432.74,0.0,-0.50537,0.00017,30.34397]
[1779962429708,30.32,73432.8,0.0,-0.50536,0.00017,30.344]
[1779962434713,30.32,73436.54,0.0,-0.50471,0.00017,30.34348]
[1779962435356,30.32,73436.54,0.0,-0.50471,0.00017,30.34348]
[1779962435696,30.32,73436.54,0.0,-0.50471,0.00017,30.34348]
[1779962440717,30.33,73432.97,0.0,-0.50532,0.00017,30.34142]
[1779962445724,30.33,73433.16,0.0,-0.50528,0.00017,30.34154]
[1779962450729,30.34,73433.79,0.0,-0.50517,0.00017,30.34191]
[1779962455731,30.34,73436.13,0.0,-0.50477,0.00017,30.34326]
[1779962460732,30.34,73436.14,0.0,-0.50476,0.00017,30.34327]
[1779962464743,30.35,73443.04,0.0,-0.50357,0.00017,30.34706]
[1779962469748,30.35,73442.58,0.0,-0.50365,0.00017,30.34682]
[1779962473766,30.35,73432.98,0.0,-0.50531,0.00017,30.34144]
[1779962478864,30.35,73434.35,0.0,-0.50507,0.00017,30.34224]
[1779962483882,30.36,73432.06,0.0,-0.50546,0.00017,30.3409]
[1779962488944,30.36,73430.29,0.0,-0.50576,0.00017,30.33985]
[1779962493965,30.37,73430.51,0.0,-0.50572,0.00017,30.33729]
[1779962498975,30.37,73431.01,0.0,-0.50563,0.00017,30.33759]
[1779962503981,30.38,73429.01,0.0,-0.50598,0.00017,30.33639]
[1779962509042,30.38,73429.44,0.0,-0.5059,0.00017,30.33665]
[1779962514047,30.39,73427.43,0.0,-0.50624,0.00017,30.33542]
[1779962519055,30.39,73430.49,0.0,-0.50571,0.00017,30.33729]
[1779962524108,30.4,73429.94,0.0,-0.50581,0.00017,30.33696]
[1779962529123,30.4,73430.24,0.0,-0.50575,0.00017,30.33715]
[1779962534127,30.4,73429.14,0.0,-0.50594,0.00017,30.33648]
[1779962535240,30.4,73428.85,0.0,-0.50599,0.00017,30.33631]
[1779962535273,30.4,73428.85,0.0,-0.50599,0.00017,30.33631]
[1779962535686,30.4,73428.85,0.0,-0.50599,0.00017,30.33631]
[1779962535697,30.4,73428.85,0.0,-0.50599,0.00017,30.33631]
[1779962535753,30.4,73428.85,0.0,-0.50599,0.00017,30.33631]
[1779962535821,30.41,73428.85,0.0,-0.50599,0.00017,30.33631]
[1779962538115,30.41,73425.53,0.0,-0.50656,0.00017,30.33426]
[1779962538151,30.41,73425.53,0.0,-0.50656,0.00017,30.33426]
[1779962538252,30.41,73425.53,0.0,-0.50656,0.00017,30.33426]
[1779962544094,30.41,73424.11,0.0,-0.5068,0.00017,30.33336]
[1779962549842,30.42,73422.72,0.0,-0.50704,0.00017,30.33247]
[1779962552791,30.42,73423.13,0.0,-0.50697,0.00017,30.33004]
[1779962552981,30.42,73423.13,0.0,-0.50697,0.00017,30.33004]
[1779962553846,30.42,73422.18,0.0,-0.50713,0.00017,30.32944]
[1779962555487,30.42,73419.64,0.0,-0.50757,0.00017,30.32777]
[1779962555530,30.42,73419.64,0.0,-0.50757,0.00017,30.32777]
[1779962558851,30.42,73412.25,0.0,-0.50884,0.00017,30.32273]
[1779962563856,30.43,73408.47,0.0,-0.50949,0.00017,30.32004]
[1779962565858,30.43,73420.09,0.0,-0.50748,0.00017,30.32808]
[1779962570863,30.44,73423.14,0.0,-0.50695,0.00017,30.33007]
[1779962573866,30.44,73430.3,0.0,-0.50572,0.00017,30.33451]
[1779962574391,30.44,73430.3,0.0,-0.50572,0.00017,30.33451]
[1779962574867,30.44,73430.41,0.0,-0.5057,0.00017,30.33458]
[1779962578891,30.44,73432.11,0.0,-0.50541,0.00017,30.33559]
[1779962578964,30.44,73432.11,0.0,-0.50541,0.00017,30.33559]
[1779962579230,30.44,73432.11,0.0,-0.50541,0.00017,30.33559]
[1779962579272,30.44,73432.11,0.0,-0.50541,0.00017,30.33559]
[1779962579454,30.44,73432.11,0.0,-0.50541,0.00017,30.33559]
[1779962579525,30.44,73432.11,0.0,-0.50541,0.00017,30.33559]
[1779962579685,30.44,73432.11,0.0,-0.50541,0.00017,30.33559]
[1779962579732,30.44,73432.11,0.0,-0.50541,0.00017,30.33559]
[1779962579786,30.44,73432.11,0.0,-0.5054,0.00017,30.3356]
[1779962579937,30.44,73432.11,0.0,-0.5054,0.00017,30.3356]
[1779962579965,30.44,73432.11,0.0,-0.5054,0.00017,30.3356]
[1779962580180,30.44,73432.11,0.0,-0.5054,0.00017,30.3356]
[1779962580873,30.45,73414.91,0.0,-0.50837,0.00017,30.3246]
[1779962581125,30.45,73414.91,0.0,-0.50837,0.00017,30.3246]
[1779962581601,30.45,73414.91,0.0,-0.50837,0.00017,30.3246]
[1779962581874,30.45,73413.19,0.0,-0.50866,0.00017,30.32341]
[1779962586879,30.45,73411.31,0.0,-0.50898,0.00017,30.3221]
[1779962591884,30.46,73408.0,0.0,-0.50955,0.00017,30.31974]
[1779962596889,30.46,73406.46,0.0,-0.50981,0.00017,30.31862]
[1779962601894,30.47,73404.84,0.0,-0.51008,0.00017,30.31743]
[1779962606905,30.48,73403.22,0.0,-0.51036,0.00017,30.31622]
[1779962611910,30.48,73402.44,0.0,-0.51049,0.00017,30.31294]
[1779962616915,30.48,73401.41,0.0,-0.51067,0.00017,30.31217]
[1779962621920,30.49,73402.7,0.0,-0.51044,0.00017,30.31316]
[1779962627926,30.49,73402.15,0.0,-0.51053,0.00017,30.31274]
[1779962633881,30.5,73408.28,0.0,-0.50947,0.00017,30.3173]
[1779962638916,30.5,73407.41,0.0,-0.50962,0.00017,30.31667]
[1779962643942,30.51,73407.22,0.0,-0.50965,0.00017,30.31654]
[1779962648947,30.52,73408.01,0.0,-0.50951,0.00017,30.31713]
[1779962653952,30.52,73408.68,0.0,-0.50939,0.00017,30.31762]
[1779962659958,30.53,73409.36,0.0,-0.50926,0.00017,30.31811]
[1779962664963,30.54,73408.82,0.0,-0.50935,0.00017,30.31774]
[1779962669968,30.54,73408.28,0.0,-0.50944,0.00017,30.31735]
[1779962674973,30.55,73408.27,0.0,-0.50944,0.00017,30.31466]
[1779962679978,30.55,73408.53,0.0,-0.50939,0.00017,30.31485]
[1779962684983,30.55,73408.42,0.0,-0.50941,0.00017,30.31478]
[1779962687986,30.56,73402.43,0.0,-0.51044,0.00017,30.31037]
[1779962692991,30.56,73397.55,0.0,-0.51127,0.00017,30.30662]
[1779962698112,30.56,73397.1,0.0,-0.51135,0.00017,30.30627]
[1779962698997,30.56,73391.1,0.0,-0.51238,0.00017,30.30147]
[1779962704004,30.57,73390.46,0.0,-0.51248,0.00017,30.30095]
[1779962709008,30.57,73391.45,0.0,-0.51231,0.00017,30.30176]
[1779962714013,30.57,73391.56,0.0,-0.51229,0.00017,30.30186]
[1779962719018,30.57,73388.01,0.0,-0.5129,0.00017,30.29894]
[1779962724025,30.58,73387.38,0.0,-0.513,0.00017,30.29842]
[1779962729030,30.58,73393.67,0.0,-0.51192,0.00017,30.30358]
[1779962729332,30.58,73393.67,0.0,-0.51192,0.00017,30.30358]
[1779962730031,30.58,73393.98,0.0,-0.51187,0.00017,30.30383]
[1779962731032,30.58,73401.8,0.0,-0.51053,0.00017,30.30723]
[1779962733034,30.58,73408.14,0.0,-0.50944,0.00017,30.31192]
[1779962738035,30.59,73409.32,0.0,-0.50923,0.00017,30.31277]
[1779962743044,30.59,73408.23,0.0,-0.50942,0.00017,30.312]
[1779962748050,30.6,73409.33,0.0,-0.50922,0.00017,30.3128]
[1779962753055,30.6,73408.96,0.0,-0.50928,0.00017,30.31254]
[1779962758059,30.61,73412.07,0.0,-0.50875,0.00017,30.31474]
[1779962763064,30.62,73413.74,0.0,-0.50846,0.00017,30.31591]
[1779962768069,30.62,73414.69,0.0,-0.50829,0.00017,30.31657]
[1779962773073,30.63,73415.5,0.0,-0.50815,0.00017,30.31712]
[1779962778075,30.63,73416.76,0.0,-0.50793,0.00017,30.31798]
[1779962783344,30.64,73421.97,0.0,-0.50703,0.00017,30.32141]
[1779962785109,30.64,73431.57,0.0,-0.50538,0.00017,30.32732]
[1779962790112,30.65,73434.03,0.0,-0.50496,0.00017,30.32876]
[1779962795122,30.65,73433.53,0.0,-0.50505,0.00017,30.32577]
[1779962795773,30.65,73433.53,0.0,-0.50505,0.00017,30.32577]
[1779962795807,30.65,73433.53,0.0,-0.50505,0.00017,30.32577]
[1779962796102,30.65,73433.46,0.0,-0.50506,0.00017,30.32574]
[1779962796109,30.65,73433.46,0.0,-0.50506,0.00017,30.32574]
[1779962796212,30.65,73433.46,0.0,-0.50506,0.00017,30.32574]
[1779962797828,30.65,73433.64,0.0,-0.50503,0.00017,30.32584]
[1779962798104,30.65,73438.12,0.0,-0.50426,0.00017,30.32837]
[1779962798832,30.65,73438.12,0.0,-0.50426,0.00017,30.32837]
[1779962798868,30.65,73438.12,0.0,-0.50426,0.00017,30.32837]
[1779962799105,30.65,73439.6,0.0,-0.50401,0.00017,30.32918]
[1779962801255,30.65,73439.51,0.0,-0.50402,0.00017,30.32913]
[1779962802068,30.65,73439.51,0.0,-0.50402,0.00017,30.32913]
[1779962803714,30.65,73441.81,0.0,-0.50363,0.00017,30.33037]
[1779962804082,30.65,73441.81,0.0,-0.50363,0.00017,30.33037]
[1779962809116,30.65,73440.73,0.0,-0.50381,0.00017,30.32979]
[1779962814123,30.65,73440.15,0.0,-0.50391,0.00017,30.32948]
[1779962819129,30.65,73439.11,0.0,-0.50409,0.00017,30.32891]
[1779962825135,30.65,73438.86,0.0,-0.50413,0.00017,30.32878]
[1779962830140,30.65,73434.77,0.0,-0.50483,0.00017,30.32649]
[1779962835145,30.65,73434.7,0.0,-0.50485,0.00017,30.32645]
[1779962841151,30.65,73437.87,0.0,-0.5043,0.00017,30.32823]
[1779962846156,30.65,73434.11,0.0,-0.50495,0.00017,30.32611]
[1779962848996,30.65,73429.21,0.0,-0.50579,0.00017,30.32323]
[1779962849159,30.65,73427.33,0.0,-0.50611,0.00017,30.32209]
[1779962849234,30.65,73427.33,0.0,-0.50611,0.00017,30.32209]
[1779962849371,30.65,73427.33,0.0,-0.50611,0.00017,30.32209]
[1779962849572,30.65,73427.33,0.0,-0.50611,0.00017,30.32209]
[1779962850160,30.65,73427.26,0.0,-0.50612,0.00017,30.32204]
[1779962850972,30.65,73427.26,0.0,-0.50612,0.00017,30.32204]
[1779962851097,30.65,73427.26,0.0,-0.50612,0.00017,30.32204]
[1779962851234,30.64,73426.18,0.0,-0.50631,0.00017,30.31868]
[1779962851541,30.64,73426.18,0.0,-0.50631,0.00017,30.31868]
[1779962851599,30.64,73426.18,0.0,-0.50631,0.00017,30.31868]
[1779962851699,30.64,73426.18,0.0,-0.50631,0.00017,30.31868]
[1779962853163,30.65,73409.53,0.0,-0.50916,0.00017,30.30761]
[1779962855443,30.64,73411.9,0.0,-0.50875,0.00017,30.30928]
[1779962856159,30.64,73411.9,0.0,-0.50875,0.00017,30.30928]
[1779962857486,30.64,73411.16,0.0,-0.50888,0.00017,30.30876]
[1779962858168,30.64,73411.2,0.0,-0.50888,0.00017,30.30878]
[1779962863173,30.64,73416.99,0.0,-0.50789,0.00017,30.31275]
[1779962868178,30.64,73419.26,0.0,-0.5075,0.00017,30.31426]
[1779962873178,30.63,73420.16,0.0,-0.50735,0.00017,30.31485]
[1779962878188,30.63,73421.15,0.0,-0.50718,0.00017,30.31549]
[1779962882824,30.63,73422.4,0.0,-0.50697,0.00017,30.31629]
[1779962883193,30.63,73427.13,0.0,-0.50616,0.00017,30.31925]
[1779962886006,30.63,73432.54,0.0,-0.50523,0.00017,30.3225]
[1779962886194,30.63,73432.54,0.0,-0.50523,0.00017,30.3225]
[1779962891203,30.63,73434.63,0.0,-0.50487,0.00017,30.3237]
[1779962896210,30.63,73432.43,0.0,-0.50525,0.00017,30.32243]
[1779962901214,30.63,73432.14,0.0,-0.5053,0.00017,30.32226]
[1779962906219,30.63,73432.13,0.0,-0.5053,0.00017,30.32226]
[1779962911224,30.63,73431.87,0.0,-0.50534,0.00017,30.31941]
[1779962916225,30.63,73431.99,0.0,-0.50532,0.00017,30.31948]
[1779962921236,30.63,73432.66,0.0,-0.50521,0.00017,30.31987]
[1779962926247,30.63,73432.65,0.0,-0.50521,0.00017,30.31986]
[1779962927515,30.63,73432.64,0.0,-0.50521,0.00017,30.31986]
[1779962928242,30.63,73432.7,0.0,-0.5052,0.00017,30.3199]
[1779962933268,30.63,73431.99,0.0,-0.50533,0.00017,30.31948]
[1779962938269,30.62,73431.29,0.0,-0.50545,0.00017,30.31907]
[1779962943298,30.62,73431.16,0.0,-0.50547,0.00017,30.31898]
[1779962948313,30.62,73431.57,0.0,-0.5054,0.00017,30.31923]
[1779962953360,30.61,73431.81,0.0,-0.50537,0.00017,30.31936]
[1779962956008,30.61,73431.42,0.0,-0.50543,0.00017,30.31914]
[1779962956149,30.61,73431.42,0.0,-0.50543,0.00017,30.31914]
[1779962956251,30.61,73431.42,0.0,-0.50543,0.00017,30.31914]
[1779962956271,30.61,73431.94,0.0,-0.50534,0.00017,30.31944]
[1779962956350,30.61,73431.94,0.0,-0.50534,0.00017,30.31944]
[1779962956564,30.61,73431.94,0.0,-0.50534,0.00017,30.31944]
[1779962956675,30.61,73431.94,0.0,-0.50534,0.00017,30.31944]
[1779962957272,30.61,73420.38,0.0,-0.50733,0.00017,30.31228]
[1779962962277,30.61,73423.62,0.0,-0.50677,0.00017,30.31436]
[1779962967503,30.61,73424.0,0.0,-0.5067,0.00017,30.3146]
[1779962974278,30.62,73424.45,0.0,-0.50663,0.00017,30.31219]
[1779962979299,30.61,73427.33,0.0,-0.50614,0.00017,30.31398]
[1779962984304,30.61,73427.04,0.0,-0.50619,0.00017,30.3138]
[1779962989309,30.6,73427.37,0.0,-0.50613,0.00017,30.314]
[1779962995424,30.6,73427.38,0.0,-0.50613,0.00017,30.314]
[1779963001325,30.6,73427.19,0.0,-0.50617,0.00017,30.31388]
[1779963006331,30.59,73430.8,0.0,-0.50555,0.00017,30.31606]
[1779963011335,30.59,73435.17,0.0,-0.5048,0.00017,30.3186]
[1779963016340,30.6,73433.94,0.0,-0.50501,0.00017,30.3179]
[1779963021344,30.6,73435.08,0.0,-0.50482,0.00017,30.31856]
[1779963026349,30.6,73434.97,0.0,-0.50483,0.00017,30.31849]
[1779963031395,30.6,73439.12,0.0,-0.50412,0.00017,30.31812]
[1779963032167,30.6,73439.12,0.0,-0.50412,0.00017,30.31812]
[1779963032264,30.6,73439.12,0.0,-0.50412,0.00017,30.31812]
[1779963033363,30.6,73452.33,0.0,-0.50186,0.00017,30.32487]
[1779963033773,30.6,73452.33,0.0,-0.50186,0.00017,30.32487]
[1779963034629,30.6,73452.33,0.0,-0.50186,0.00017,30.32487]
[1779963035365,30.6,73455.95,0.0,-0.50124,0.00017,30.32654]
[1779963038152,30.6,73458.49,0.0,-0.5008,0.00017,30.32768]
[1779963038368,30.6,73458.02,0.0,-0.50088,0.00017,30.32747]
[1779963038574,30.6,73458.02,0.0,-0.50088,0.00017,30.32747]
[1779963038798,30.6,73458.02,0.0,-0.50088,0.00017,30.32747]
[1779963039135,30.6,73458.02,0.0,-0.50088,0.00017,30.32747]
[1779963039323,30.6,73458.02,0.0,-0.50088,0.00017,30.32747]
[1779963039334,30.6,73458.02,0.0,-0.50088,0.00017,30.32747]
[1779963040017,30.6,73458.02,0.0,-0.50088,0.00017,30.32747]
[1779963040047,30.6,73458.02,0.0,-0.50088,0.00017,30.32747]
[1779963040148,30.6,73458.02,0.0,-0.50088,0.00017,30.32747]
[1779963040416,30.6,73458.02,0.0,-0.50088,0.00017,30.32747]
[1779963040421,30.6,73458.02,0.0,-0.50088,0.00017,30.32747]
[1779963040478,30.6,73458.02,0.0,-0.50088,0.00017,30.32747]
[1779963041371,30.6,73484.41,0.0,-0.49636,0.00017,30.33717]
[1779963044374,30.59,73492.2,0.0,-0.49502,0.00017,30.33929]
[1779963049210,30.59,73492.97,0.0,-0.49489,0.00017,30.33948]
[1779963049379,30.59,73494.75,0.0,-0.49458,0.00017,30.33991]
[1779963054384,30.59,73497.12,0.0,-0.49418,0.00017,30.34046]
[1779963059389,30.59,73497.82,0.0,-0.49406,0.00017,30.34061]
[1779963064394,30.58,73498.02,0.0,-0.49403,0.00017,30.34066]
[1779963066048,30.58,73497.47,0.0,-0.49412,0.00017,30.34054]
[1779963066328,30.58,73497.47,0.0,-0.49412,0.00017,30.34054]
[1779963066396,30.58,73498.73,0.0,-0.4939,0.00017,30.34081]
[1779963066842,30.58,73498.73,0.0,-0.4939,0.00017,30.34081]
[1779963066991,30.58,73498.73,0.0,-0.4939,0.00017,30.34081]
[1779963067398,30.58,73499.23,0.0,-0.49382,0.00017,30.34092]
[1779963069399,30.58,73512.68,0.0,-0.49151,0.00017,30.34324]
[1779963069439,30.58,73512.68,0.0,-0.49151,0.00017,30.34324]
[1779963070400,30.59,73507.38,0.0,-0.49242,0.00017,30.34245]
[1779963071401,30.59,73500.54,0.0,-0.49359,0.00017,30.34119]
[1779963075929,30.59,73499.08,0.0,-0.49384,0.00017,30.34088]
[1779963075967,30.59,73499.08,0.0,-0.49384,0.00017,30.34088]
[1779963076407,30.59,73499.48,0.0,-0.49378,0.00017,30.34097]
[1779963078951,30.58,73498.83,0.0,-0.49389,0.00017,30.34083]
[1779963080943,30.58,73499.84,0.0,-0.49371,0.00017,30.34104]
[1779963081412,30.58,73500.3,0.0,-0.49364,0.00017,30.34114]
[1779963086414,30.58,73502.74,0.0,-0.49322,0.00017,30.34162]
[1779963091423,30.58,73497.31,0.0,-0.49415,0.00017,30.3405]
[1779963096427,30.57,73497.54,0.0,-0.49411,0.00017,30.33786]
[1779963101432,30.57,73497.42,0.0,-0.49413,0.00017,30.33783]
[1779963106435,30.57,73497.42,0.0,-0.49413,0.00017,30.33783]
[1779963111457,30.57,73498.16,0.0,-0.49401,0.00017,30.338]
[1779963116514,30.56,73500.63,0.0,-0.49358,0.00017,30.33852]
[1779963121551,30.56,73497.63,0.0,-0.4941,0.00017,30.33788]
[1779963125977,30.56,73497.15,0.0,-0.49418,0.00017,30.33778]
[1779963126457,30.56,73496.13,0.0,-0.49436,0.00017,30.33755]
[1779963128062,30.56,73497.15,0.0,-0.49418,0.00017,30.33778]
[1779963128458,30.56,73497.15,0.0,-0.49418,0.00017,30.33778]
[1779963129460,30.56,73486.14,0.0,-0.49607,0.00017,30.33499]
[1779963134465,30.55,73482.19,0.0,-0.49675,0.00017,30.33382]
[1779963139489,30.56,73482.53,0.0,-0.49669,0.00017,30.33392]
[1779963144511,30.56,73480.75,0.0,-0.497,0.00017,30.33337]
[1779963149519,30.57,73480.54,0.0,-0.49703,0.00017,30.33331]
[1779963154136,30.57,73480.41,0.0,-0.49705,0.00017,30.33057]
[1779963154172,30.57,73480.41,0.0,-0.49705,0.00017,30.33057]
[1779963159496,30.58,73479.25,0.0,-0.49725,0.00017,30.3302]
[1779963165502,30.58,73480.55,0.0,-0.49702,0.00017,30.33061]
[1779963170507,30.58,73481.02,0.0,-0.49694,0.00017,30.33076]
[1779963175512,30.58,73481.56,0.0,-0.49685,0.00017,30.33093]
[1779963180517,30.59,73480.86,0.0,-0.49697,0.00017,30.33071]
[1779963185522,30.59,73480.91,0.0,-0.49696,0.00017,30.33072]
[1779963190527,30.59,73482.43,0.0,-0.4967,0.00017,30.33119]
[1779963195532,30.59,73482.01,0.0,-0.49677,0.00017,30.33106]
[1779963200537,30.59,73481.41,0.0,-0.49687,0.00017,30.33088]
[1779963205542,30.59,73479.39,0.0,-0.49722,0.00017,30.33024]
[1779963205908,30.59,73479.39,0.0,-0.49722,0.00017,30.33024]
[1779963206543,30.59,73478.04,0.0,-0.49745,0.00017,30.3298]
[1779963208901,30.59,73472.82,0.0,-0.49835,0.00017,30.328]
[1779963209527,30.59,73472.82,0.0,-0.49835,0.00017,30.328]
[1779963214534,30.6,73475.56,0.0,-0.49788,0.00017,30.32627]
[1779963219436,30.6,73472.99,0.0,-0.49832,0.00017,30.32537]
[1779963219479,30.6,73472.99,0.0,-0.49832,0.00017,30.32537]
[1779963219497,30.6,73472.99,0.0,-0.49832,0.00017,30.32537]
[1779963221558,30.6,73466.24,0.0,-0.49947,0.00017,30.32283]
[1779963223951,30.6,73463.64,0.0,-0.49992,0.00017,30.32178]
[1779963224561,30.6,73463.96,0.0,-0.49987,0.00017,30.32191]
[1779963229566,30.6,73465.07,0.0,-0.49967,0.00017,30.32236]
[1779963233386,30.6,73466.6,0.0,-0.49941,0.00017,30.32297]
[1779963233433,30.6,73466.6,0.0,-0.49941,0.00017,30.32297]
[1779963238575,30.6,73467.1,0.0,-0.49933,0.00017,30.32316]
[1779963243580,30.6,73466.88,0.0,-0.49936,0.00017,30.32308]
[1779963248585,30.61,73466.43,0.0,-0.49944,0.00017,30.3229]
[1779963253590,30.61,73466.14,0.0,-0.49949,0.00017,30.32279]
[1779963255767,30.61,73465.85,0.0,-0.49954,0.00017,30.32267]
[1779963256593,30.61,73465.52,0.0,-0.49959,0.00017,30.32254]
[1779963261598,30.61,73468.24,0.0,-0.49913,0.00017,30.3236]
[1779963267604,30.61,73467.4,0.0,-0.49927,0.00017,30.32328]
[1779963272609,30.61,73466.97,0.0,-0.49935,0.00017,30.32042]
[1779963278615,30.61,73467.27,0.0,-0.4993,0.00017,30.32053]
[1779963283620,30.61,73464.78,0.0,-0.49972,0.00017,30.31955]
[1779963288625,30.61,73473.52,0.0,-0.49822,0.00017,30.32286]
[1779963290813,30.62,73473.38,0.0,-0.49824,0.00017,30.32281]
[1779963291618,30.62,73473.38,0.0,-0.49824,0.00017,30.32281]
[1779963296623,30.62,73473.45,0.0,-0.49823,0.00017,30.32284]
[1779963301636,30.62,73471.99,0.0,-0.49848,0.00017,30.32231]
[1779963306645,30.63,73471.28,0.0,-0.4986,0.00017,30.32205]
[1779963311651,30.63,73466.93,0.0,-0.49935,0.00017,30.3204]
[1779963316656,30.63,73466.84,0.0,-0.49936,0.00017,30.32037]
[1779963321672,30.63,73467.13,0.0,-0.49931,0.00017,30.32048]
[1779963326727,30.63,73467.95,0.0,-0.49917,0.00017,30.3208]
[1779963331741,30.64,73473.56,0.0,-0.49821,0.00017,30.32018]
[1779963336759,30.64,73471.12,0.0,-0.49862,0.00017,30.3193]
[1779963341804,30.64,73466.51,0.0,-0.49941,0.00017,30.31754]
[1779963346810,30.65,73462.4,0.0,-0.50012,0.00017,30.31588]
[1779963351836,30.65,73462.76,0.0,-0.50005,0.00017,30.31603]
[1779963356842,30.65,73460.38,0.0,-0.50046,0.00017,30.31502]
[1779963361873,30.65,73459.91,0.0,-0.50054,0.00017,30.31482]
[1779963366905,30.65,73464.69,0.0,-0.49972,0.00017,30.31682]
[1779963371923,30.65,73465.06,0.0,-0.49966,0.00017,30.31696]
[1779963376933,30.65,73465.55,0.0,-0.49957,0.00017,30.31716]
[1779963381933,30.65,73468.53,0.0,-0.49906,0.00017,30.31832]
[1779963386941,30.65,73471.13,0.0,-0.49862,0.00017,30.3193]
[1779963391970,30.66,73469.17,0.0,-0.49895,0.00017,30.31587]
[1779963396995,30.66,73464.51,0.0,-0.49975,0.00017,30.31405]
[1779963399740,30.66,73457.97,0.0,-0.50087,0.00017,30.31128]
[1779963404745,30.66,73458.0,0.0,-0.50086,0.00017,30.3113]
[1779963409745,30.66,73457.94,0.0,-0.50087,0.00017,30.31127]
[1779963414760,30.66,73457.74,0.0,-0.50091,0.00017,30.31118]
[1779963419771,30.67,73460.34,0.0,-0.50046,0.00017,30.31231]
[1779963424775,30.67,73460.79,0.0,-0.50038,0.00017,30.3125]
[1779963429819,30.67,73461.5,0.0,-0.50026,0.00017,30.3128]
[1779963430771,30.67,73471.51,0.0,-0.49855,0.00017,30.31674]
[1779963433774,30.67,73462.78,0.0,-0.50004,0.00017,30.31334]
[1779963438784,30.67,73460.19,0.0,-0.50048,0.00017,30.31225]
[1779963443813,30.67,73458.68,0.0,-0.50074,0.00017,30.3116]
[1779963448848,30.68,73459.47,0.0,-0.50061,0.00017,30.31194]
[1779963453863,30.68,73455.82,0.0,-0.50123,0.00017,30.30763]
[1779963455530,30.67,73455.81,0.0,-0.50123,0.00017,30.30762]
[1779963455786,30.67,73455.81,0.0,-0.50124,0.00017,30.30762]
[1779963458798,30.67,73446.32,0.0,-0.50286,0.00017,30.30308]
[1779963459732,30.67,73446.32,0.0,-0.50286,0.00017,30.30308]
[1779963459799,30.67,73446.1,0.0,-0.5029,0.00017,30.30296]
[1779963463803,30.67,73437.64,0.0,-0.50435,0.00017,30.29847]
[1779963468811,30.67,73437.6,0.0,-0.50435,0.00017,30.29845]
[1779963473155,30.67,73436.69,0.0,-0.50451,0.00017,30.29795]
[1779963473294,30.67,73436.69,0.0,-0.50451,0.00017,30.29795]
[1779963473818,30.67,73436.69,0.0,-0.50451,0.00017,30.29795]
[1779963476251,30.67,73431.97,0.0,-0.50532,0.00017,30.29524]
[1779963476823,30.67,73426.88,0.0,-0.50619,0.00017,30.29218]
[1779963482174,30.67,73426.53,0.0,-0.50625,0.00017,30.29196]
[1779963484840,30.66,73413.48,0.0,-0.50849,0.00017,30.28344]
[1779963485030,30.66,73413.48,0.0,-0.50849,0.00017,30.28344]
[1779963485841,30.66,73410.75,0.0,-0.50896,0.00017,30.28154]
[1779963486064,30.66,73410.75,0.0,-0.50896,0.00017,30.28154]
[1779963487023,30.66,73410.75,0.0,-0.50896,0.00017,30.28154]
[1779963487843,30.66,73400.99,0.0,-0.51063,0.00017,30.2744]
[1779963488039,30.66,73400.99,0.0,-0.51063,0.00017,30.2744]
[1779963488610,30.66,73400.99,0.0,-0.51063,0.00017,30.2744]
[1779963488691,30.66,73400.99,0.0,-0.51063,0.00017,30.2744]
[1779963493849,30.65,73397.05,0.0,-0.51131,0.00017,30.27135]
[1779963494521,30.65,73397.05,0.0,-0.51131,0.00017,30.27135]
[1779963494798,30.65,73397.05,0.0,-0.51131,0.00017,30.27135]
[1779963495963,30.65,73397.05,0.0,-0.51131,0.00017,30.27135]
[1779963496863,30.65,73386.69,0.0,-0.51309,0.00017,30.26295]
[1779963498425,30.65,73386.69,0.0,-0.51309,0.00017,30.26295]
[1779963498511,30.65,73386.69,0.0,-0.51309,0.00017,30.26295]
[1779963498606,30.65,73386.69,0.0,-0.51309,0.00017,30.26295]
[1779963502373,30.65,73383.67,0.0,-0.51361,0.00017,30.26039]
[1779963502869,30.65,73381.84,0.0,-0.51392,0.00017,30.25881]
[1779963507874,30.65,73380.73,0.0,-0.51412,0.00017,30.25784]
[1779963512879,30.64,73380.34,0.0,-0.51419,0.00017,30.25479]
[1779963518493,30.64,73380.88,0.0,-0.5141,0.00017,30.25526]
[1779963523890,30.64,73376.61,0.0,-0.51483,0.00017,30.25147]
[1779963529323,30.64,73376.91,0.0,-0.51478,0.00017,30.25174]
[1779963534903,30.63,73379.62,0.0,-0.51432,0.00017,30.25414]
[1779963537265,30.63,73378.94,0.0,-0.51444,0.00017,30.25353]
[1779963537376,30.63,73378.94,0.0,-0.51444,0.00017,30.25353]
[1779963542911,30.63,73373.77,0.0,-0.51532,0.00017,30.24889]
[1779963547916,30.63,73376.0,0.0,-0.51494,0.00017,30.25091]
[1779963552921,30.63,73376.91,0.0,-0.51479,0.00017,30.25172]
[1779963557926,30.63,73375.77,0.0,-0.51498,0.00017,30.2507]
[1779963562931,30.63,73377.01,0.0,-0.51477,0.00017,30.2518]
[1779963567936,30.63,73373.92,0.0,-0.51531,0.00017,30.24901]
[1779963572941,30.62,73372.72,0.0,-0.51552,0.00017,30.24521]
[1779963577946,30.62,73356.92,0.0,-0.51822,0.00017,30.23]
[1779963580332,30.62,73354.82,0.0,-0.51859,0.00017,30.22787]
[1779963580417,30.62,73354.82,0.0,-0.51859,0.00017,30.22787]
[1779963581691,30.62,73354.82,0.0,-0.51859,0.00017,30.22787]
[1779963581950,30.63,73347.12,0.0,-0.51991,0.00017,30.21987]
[1779963584294,30.63,73345.13,0.0,-0.52025,0.00017,30.21775]
[1779963584320,30.63,73345.13,0.0,-0.52025,0.00017,30.21775]
[1779963584408,30.63,73345.13,0.0,-0.52025,0.00017,30.21775]
[1779963584953,30.63,73344.08,0.0,-0.52042,0.00017,30.21662]
[1779963586294,30.63,73342.0,0.0,-0.52078,0.00017,30.21437]
[1779963586373,30.63,73342.0,0.0,-0.52078,0.00017,30.21437]
[1779963586955,30.63,73339.93,0.0,-0.52113,0.00017,30.21211]
[1779963590547,30.63,73337.13,0.0,-0.52161,0.00017,30.20902]
[1779963590679,30.63,73337.13,0.0,-0.52161,0.00017,30.20902]
[1779963590959,30.63,73337.35,0.0,-0.52157,0.00017,30.20926]
[1779963591588,30.63,73337.35,0.0,-0.52157,0.00017,30.20926]
[1779963591679,30.63,73337.35,0.0,-0.52157,0.00017,30.20926]
[1779963591748,30.63,73337.35,0.0,-0.52157,0.00017,30.20926]
[1779963592961,30.63,73350.32,0.0,-0.51935,0.00017,30.22327]
[1779963597966,30.64,73347.62,0.0,-0.51981,0.00017,30.22044]
[1779963602978,30.64,73352.56,0.0,-0.51896,0.00017,30.22561]
[1779963604989,30.64,73360.42,0.0,-0.51761,0.00017,30.23354]
[1779963609994,30.64,73365.64,0.0,-0.51672,0.00017,30.23861]
[1779963614999,30.64,73366.74,0.0,-0.51653,0.00017,30.23966]
[1779963620004,30.64,73367.98,0.0,-0.51632,0.00017,30.24083]
[1779963625009,30.64,73368.18,0.0,-0.51628,0.00017,30.24102]
[1779963630014,30.64,73366.98,0.0,-0.51649,0.00017,30.23988]
[1779963635996,30.64,73365.72,0.0,-0.51671,0.00017,30.23598]
[1779963641033,30.64,73361.41,0.0,-0.51744,0.00017,30.23181]
[1779963646041,30.64,73359.2,0.0,-0.51782,0.00017,30.22963]
[1779963652047,30.64,73359.47,0.0,-0.51777,0.00017,30.22991]
[1779963657779,30.64,73359.18,0.0,-0.51782,0.00017,30.22963]
[1779963663012,30.65,73360.56,0.0,-0.51758,0.00017,30.231]
[1779963669064,30.65,73360.43,0.0,-0.5176,0.00017,30.2309]
[1779963674069,30.66,73358.99,0.0,-0.51784,0.00017,30.22949]
[1779963675193,30.66,73358.0,0.0,-0.51801,0.00017,30.22851]
[1779963678073,30.66,73345.9,0.0,-0.52008,0.00017,30.21602]
[1779963679526,30.66,73341.91,0.0,-0.52076,0.00017,30.21172]
[1779963680075,30.66,73338.76,0.0,-0.5213,0.00017,30.20827]
[1779963685083,30.67,73337.26,0.0,-0.52155,0.00017,30.20662]
[1779963690093,30.67,73335.51,0.0,-0.52185,0.00017,30.20468]
[1779963695100,30.68,73331.17,0.0,-0.52259,0.00017,30.19708]
[1779963700104,30.68,73325.7,0.0,-0.52352,0.00017,30.19074]
[1779963700488,30.68,73325.7,0.0,-0.52352,0.00017,30.19074]
[1779963701105,30.68,73325.26,0.0,-0.52359,0.00017,30.19023]
[1779963705994,30.69,73325.57,0.0,-0.52354,0.00017,30.19063]
[1779963706069,30.69,73325.57,0.0,-0.52354,0.00017,30.19063]
[1779963706094,30.69,73325.57,0.0,-0.52354,0.00017,30.19063]
[1779963706120,30.69,73325.57,0.0,-0.52353,0.00017,30.19063]
[1779963712116,30.69,73323.91,0.0,-0.52381,0.00017,30.1887]
[1779963717122,30.7,73323.5,0.0,-0.52387,0.00017,30.18824]
[1779963721763,30.7,73323.32,0.0,-0.5239,0.00017,30.18804]
[1779963722127,30.7,73320.26,0.0,-0.52443,0.00017,30.18438]
[1779963724129,30.7,73304.74,0.0,-0.52708,0.00017,30.165]
[1779963725840,30.7,73304.74,0.0,-0.52708,0.00017,30.165]
[1779963726131,30.7,73299.16,0.0,-0.52803,0.00017,30.15771]
[1779963731136,30.71,73298.33,0.0,-0.52817,0.00017,30.15663]
[1779963732137,30.71,73292.17,0.0,-0.52922,0.00017,30.14834]
[1779963736141,30.71,73286.25,0.0,-0.53023,0.00017,30.14021]
[1779963741146,30.71,73283.19,0.0,-0.53075,0.00017,30.13595]
[1779963746151,30.71,73276.96,0.0,-0.53182,0.00017,30.12705]
[1779963751156,30.71,73279.58,0.0,-0.53137,0.00017,30.13082]
[1779963756176,30.72,73279.04,0.0,-0.53146,0.00017,30.12739]
[1779963761216,30.72,73278.71,0.0,-0.53151,0.00017,30.12695]
[1779963766252,30.73,73282.17,0.0,-0.53091,0.00017,30.13191]
[1779963771264,30.73,73278.08,0.0,-0.5316,0.00017,30.12613]
[1779963776272,30.74,73276.23,0.0,-0.53191,0.00017,30.12352]
[1779963781301,30.74,73274.73,0.0,-0.53216,0.00017,30.12138]
[1779963785190,30.74,73267.03,0.0,-0.53347,0.00017,30.11003]
[1779963790195,30.75,73266.26,0.0,-0.5336,0.00017,30.10889]
[1779963795200,30.76,73260.74,0.0,-0.53452,0.00017,30.10063]
[1779963796411,30.76,73260.77,0.0,-0.53452,0.00017,30.10068]
[1779963796470,30.76,73260.77,0.0,-0.53452,0.00017,30.10068]
[1779963801183,30.76,73269.25,0.0,-0.53307,0.00017,30.11347]
[1779963806209,30.76,73273.25,0.0,-0.53239,0.00017,30.11937]
[1779963811214,30.76,73272.8,0.0,-0.53246,0.00017,30.11602]
[1779963816219,30.76,73271.66,0.0,-0.53266,0.00017,30.11436]
[1779963820223,30.76,73265.56,0.0,-0.5337,0.00017,30.10529]
[1779963825228,30.77,73265.59,0.0,-0.53369,0.00017,30.10536]
[1779963830233,30.77,73263.22,0.0,-0.53409,0.00017,30.1018]
[1779963835238,30.77,73266.69,0.0,-0.53349,0.00017,30.10706]
[1779963840243,30.77,73257.37,0.0,-0.53508,0.00017,30.09289]
[1779963845248,30.78,73257.29,0.0,-0.53509,0.00017,30.0928]
[1779963850253,30.78,73260.96,0.0,-0.53446,0.00017,30.09846]
[1779963855258,30.78,73265.01,0.0,-0.53376,0.00017,30.10464]
[1779963855752,30.78,73265.01,0.0,-0.53376,0.00017,30.10464]
[1779963855756,30.78,73265.01,0.0,-0.53376,0.00017,30.10464]
[1779963855866,30.78,73265.01,0.0,-0.53376,0.00017,30.10464]
[1779963861264,30.78,73265.78,0.0,-0.53363,0.00017,30.10581]
[1779963866270,30.78,73266.12,0.0,-0.53357,0.00017,30.10633]
[1779963871275,30.79,73264.69,0.0,-0.53382,0.00017,30.10149]
[1779963876280,30.79,73263.68,0.0,-0.53399,0.00017,30.09999]
[1779963881285,30.79,73268.76,0.0,-0.53312,0.00017,30.10761]
[1779963886290,30.79,73270.86,0.0,-0.53276,0.00017,30.11072]
[1779963891295,30.79,73271.79,0.0,-0.5326,0.00017,30.1121]
[1779963896300,30.79,73275.7,0.0,-0.53193,0.00017,30.11781]
[1779963901154,30.79,73274.64,0.0,-0.53211,0.00017,30.11627]
[1779963901255,30.79,73274.64,0.0,-0.53211,0.00017,30.11627]
[1779963906310,30.79,73270.39,0.0,-0.53283,0.00017,30.11007]
[1779963911315,30.79,73267.72,0.0,-0.53329,0.00017,30.10611]
[1779963912154,30.79,73267.72,0.0,-0.53329,0.00017,30.10611]
[1779963916320,30.8,73259.23,0.0,-0.53473,0.00017,30.09329]
[1779963921325,30.8,73265.12,0.0,-0.53372,0.00017,30.10226]
[1779963926330,30.8,73267.93,0.0,-0.53324,0.00017,30.10648]
[1779963931335,30.8,73269.37,0.0,-0.533,0.00017,30.10592]
[1779963936340,30.8,73268.54,0.0,-0.53314,0.00017,30.1047]
[1779963943630,30.8,73270.13,0.0,-0.53287,0.00017,30.10707]
[1779963949353,30.81,73272.45,0.0,-0.53246,0.00017,30.11052]
[1779963954358,30.81,73273.28,0.0,-0.53232,0.00017,30.11174]
[1779963959363,30.81,73273.94,0.0,-0.53221,0.00017,30.11269]
[1779963964368,30.81,73273.6,0.0,-0.53227,0.00017,30.1122]
[1779963969369,30.81,73272.72,0.0,-0.53241,0.00017,30.11093]
[1779963972106,30.81,73271.68,0.0,-0.53259,0.00017,30.1094]
[1779963977381,30.81,73270.0,0.0,-0.53288,0.00017,30.10694]
[1779963982386,30.81,73269.19,0.0,-0.53301,0.00017,30.10575]
[1779963983923,30.81,73268.75,0.0,-0.53309,0.00017,30.1051]
[1779963984039,30.81,73268.75,0.0,-0.53309,0.00017,30.1051]
[1779963984509,30.81,73268.57,0.0,-0.53312,0.00017,30.10484]
[1779963985389,30.81,73280.22,0.0,-0.53113,0.00017,30.12175]
[1779963986220,30.81,73280.22,0.0,-0.53113,0.00017,30.12175]
[1779963986285,30.81,73280.22,0.0,-0.53113,0.00017,30.12175]
[1779963986522,30.81,73280.22,0.0,-0.53113,0.00017,30.12175]
[1779963986626,30.81,73280.22,0.0,-0.53113,0.00017,30.12175]
[1779963987391,30.81,73286.14,0.0,-0.53013,0.00017,30.13005]
[1779963987613,30.81,73286.14,0.0,-0.53013,0.00017,30.13005]
[1779963988207,30.81,73286.14,0.0,-0.53013,0.00017,30.13005]
[1779963988281,30.81,73286.14,0.0,-0.53013,0.00017,30.13005]
[1779963988308,30.81,73286.14,0.0,-0.53013,0.00017,30.13004]
[1779963989393,30.81,73292.31,0.0,-0.52908,0.00017,30.13849]
[1779963995399,30.8,73290.01,0.0,-0.52948,0.00017,30.13262]
[1779963998402,30.8,73282.91,0.0,-0.53069,0.00017,30.12278]
[1779964003407,30.8,73278.07,0.0,-0.53152,0.00017,30.1159]
[1779964009413,30.8,73273.86,0.0,-0.53223,0.00017,30.10983]
[1779964014418,30.8,73271.28,0.0,-0.53267,0.00017,30.10606]
[1779964019423,30.8,73271.66,0.0,-0.53261,0.00017,30.10662]
[1779964024428,30.81,73272.57,0.0,-0.53245,0.00017,30.10796]
[1779964025429,30.81,73263.74,0.0,-0.53396,0.00017,30.09484]
[1779964026550,30.81,73261.84,0.0,-0.53428,0.00017,30.09196]
[1779964026720,30.81,73261.84,0.0,-0.53428,0.00017,30.09196]
[1779964032436,30.81,73262.96,0.0,-0.53408,0.00017,30.09369]
[1779964037441,30.81,73268.42,0.0,-0.53315,0.00017,30.10188]
[1779964042446,30.81,73266.42,0.0,-0.53349,0.00017,30.09892]
[1779964047451,30.81,73264.79,0.0,-0.53377,0.00017,30.0965]
[1779964052456,30.81,73263.6,0.0,-0.53397,0.00017,30.09201]
[1779964057461,30.82,73267.08,0.0,-0.53338,0.00017,30.09724]
[1779964062466,30.82,73269.2,0.0,-0.53301,0.00017,30.10041]
[1779964067471,30.82,73270.25,0.0,-0.53283,0.00017,30.10197]
[1779964072476,30.82,73270.05,0.0,-0.53286,0.00017,30.10168]
[1779964077481,30.82,73271.71,0.0,-0.53258,0.00017,30.10413]
[1779964080484,30.82,73278.62,0.0,-0.5314,0.00017,30.11412]
[1779964085488,30.82,73279.82,0.0,-0.5312,0.00017,30.11583]
[1779964091494,30.82,73279.98,0.0,-0.53117,0.00017,30.11605]
[1779964096499,30.82,73280.87,0.0,-0.53102,0.00017,30.1173]
[1779964101504,30.82,73282.19,0.0,-0.5308,0.00017,30.11916]
[1779964107083,30.82,73281.29,0.0,-0.53095,0.00017,30.11788]
[1779964113412,30.82,73281.6,0.0,-0.53091,0.00017,30.11561]
[1779964118532,30.81,73280.27,0.0,-0.53113,0.00017,30.11371]
[1779964124230,30.81,73279.36,0.0,-0.53129,0.00017,30.11242]
[1779964130530,30.81,73283.48,0.0,-0.53059,0.00017,30.11823]
[1779964133255,30.81,73283.04,0.0,-0.53067,0.00017,30.1176]
[1779964133292,30.81,73283.04,0.0,-0.53067,0.00017,30.1176]
[1779964138539,30.81,73288.14,0.0,-0.5298,0.00017,30.12466]
[1779964143558,30.81,73289.17,0.0,-0.52962,0.00017,30.12608]
[1779964148563,30.81,73289.11,0.0,-0.52963,0.00017,30.12604]
[1779964150565,30.81,73297.77,0.0,-0.52815,0.00017,30.13771]
[1779964151310,30.81,73297.77,0.0,-0.52815,0.00017,30.13771]
[1779964151894,30.81,73297.77,0.0,-0.52815,0.00017,30.13771]
[1779964154461,30.82,73301.44,0.0,-0.52752,0.00017,30.14255]
[1779964159574,30.82,73305.32,0.0,-0.52686,0.00017,30.14757]
[1779964160105,30.82,73305.32,0.0,-0.52686,0.00017,30.14757]
[1779964160165,30.82,73305.32,0.0,-0.52686,0.00017,30.14757]
[1779964160247,30.82,73305.32,0.0,-0.52686,0.00017,30.14757]
[1779964160575,30.82,73307.11,0.0,-0.52655,0.00017,30.14985]
[1779964162577,30.82,73313.45,0.0,-0.52547,0.00017,30.15781]
[1779964162882,30.82,73313.45,0.0,-0.52547,0.00017,30.15781]
[1779964163578,30.82,73314.27,0.0,-0.52533,0.00017,30.15882]
[1779964168583,30.82,73314.43,0.0,-0.5253,0.00017,30.15902]
[1779964173588,30.82,73313.7,0.0,-0.52543,0.00017,30.15542]
[1779964179594,30.82,73313.24,0.0,-0.52551,0.00017,30.15485]
[1779964184920,30.82,73313.34,0.0,-0.52549,0.00017,30.15497]
[1779964190605,30.82,73315.84,0.0,-0.52506,0.00017,30.15806]
[1779964193608,30.82,73322.67,0.0,-0.5239,0.00017,30.16629]
[1779964198613,30.83,73324.57,0.0,-0.52357,0.00017,30.16856]
[1779964203618,30.83,73320.39,0.0,-0.52428,0.00017,30.16363]
[1779964208623,30.83,73321.92,0.0,-0.52401,0.00017,30.16545]
[1779964212627,30.83,73314.43,0.0,-0.52529,0.00017,30.15639]
[1779964216926,30.83,73313.17,0.0,-0.52551,0.00017,30.15484]
[1779964216993,30.83,73313.17,0.0,-0.52551,0.00017,30.15484]
[1779964222637,30.83,73308.65,0.0,-0.52628,0.00017,30.14919]
[1779964227642,30.83,73314.68,0.0,-0.52525,0.00017,30.15671]
[1779964232647,30.83,73313.8,0.0,-0.5254,0.00017,30.15292]
[1779964238653,30.83,73313.83,0.0,-0.52539,0.00017,30.15296]
[1779964243658,30.83,73312.85,0.0,-0.52556,0.00017,30.15174]
[1779964248663,30.83,73312.79,0.0,-0.52557,0.00017,30.15167]
[1779964253669,30.83,73312.77,0.0,-0.52558,0.00017,30.15165]
[1779964258674,30.84,73315.54,0.0,-0.5251,0.00017,30.15509]
[1779964263679,30.84,73311.69,0.0,-0.52575,0.00017,30.15033]
[1779964268684,30.84,73307.49,0.0,-0.52647,0.00017,30.14506]
[1779964273695,30.84,73307.23,0.0,-0.52651,0.00017,30.14474]
[1779964278700,30.84,73305.78,0.0,-0.52676,0.00017,30.1429]
[1779964283706,30.84,73305.81,0.0,-0.52675,0.00017,30.14294]
[1779964286710,30.84,73298.66,0.0,-0.52797,0.00017,30.13368]
[1779964291715,30.85,73299.44,0.0,-0.52783,0.00017,30.13202]
[1779964296720,30.85,73299.28,0.0,-0.52786,0.00017,30.13182]
[1779964301725,30.85,73298.48,0.0,-0.52799,0.00017,30.13078]
[1779964307729,30.85,73300.75,0.0,-0.5276,0.00017,30.13378]
[1779964312734,30.85,73301.09,0.0,-0.52754,0.00017,30.13424]
[1779964317739,30.86,73301.19,0.0,-0.52752,0.00017,30.13438]
[1779964322744,30.86,73301.88,0.0,-0.5274,0.00017,30.13529]
[1779964327749,30.86,73305.79,0.0,-0.52674,0.00017,30.14033]
[1779964333755,30.86,73303.98,0.0,-0.52704,0.00017,30.13802]
[1779964338760,30.86,73303.6,0.0,-0.5271,0.00017,30.13754]
[1779964343765,30.86,73304.12,0.0,-0.52701,0.00017,30.13823]
[1779964345570,30.86,73304.29,0.0,-0.52698,0.00017,30.13845]
[1779964345767,30.86,73303.84,0.0,-0.52706,0.00017,30.13787]
[1779964350813,30.86,73305.15,0.0,-0.52684,0.00017,30.13955]
[1779964355827,30.86,73305.97,0.0,-0.5267,0.00017,30.13788]
[1779964360894,30.86,73311.66,0.0,-0.52573,0.00017,30.14504]
[1779964365797,30.86,73320.36,0.0,-0.52425,0.00017,30.15565]
[1779964370823,30.86,73320.95,0.0,-0.52415,0.00017,30.15636]
[1779964375797,30.86,73312.95,0.0,-0.52551,0.00017,30.14665]
[1779964380802,30.86,73311.29,0.0,-0.5258,0.00017,30.14458]
[1779964385824,30.86,73311.04,0.0,-0.52584,0.00017,30.14427]
[1779964390848,30.86,73313.52,0.0,-0.52542,0.00017,30.14735]
[1779964395850,30.86,73317.78,0.0,-0.52469,0.00017,30.15256]
[1779964400861,30.86,73321.08,0.0,-0.52413,0.00017,30.15652]
[1779964405882,30.86,73319.58,0.0,-0.52438,0.00017,30.15472]
[1779964410933,30.86,73320.55,0.0,-0.52422,0.00017,30.15588]
[1779964415975,30.86,73319.8,0.0,-0.52435,0.00017,30.15229]
[1779964420992,30.86,73322.16,0.0,-0.52395,0.00017,30.1551]
[1779964425995,30.86,73322.8,0.0,-0.52384,0.00017,30.15586]
[1779964431026,30.86,73318.17,0.0,-0.52463,0.00017,30.15033]
[1779964436053,30.86,73320.62,0.0,-0.52421,0.00017,30.15326]
[1779964441103,30.86,73324.69,0.0,-0.52352,0.00017,30.15808]
[1779964446151,30.86,73325.5,0.0,-0.52338,0.00017,30.15903]
[1779964451180,30.87,73324.44,0.0,-0.52356,0.00017,30.1578]
[1779964456236,30.87,73327.94,0.0,-0.52296,0.00017,30.16188]
[1779964461256,30.87,73328.46,0.0,-0.52287,0.00017,30.16249]
[1779964466282,30.87,73328.52,0.0,-0.52286,0.00017,30.16257]
[1779964471288,30.87,73326.14,0.0,-0.52326,0.00017,30.15981]
[1779964476292,30.87,73326.64,0.0,-0.52318,0.00017,30.1577]
[1779964477137,30.87,73326.64,0.0,-0.52318,0.00017,30.1577]
[1779964477177,30.87,73326.64,0.0,-0.52318,0.00017,30.1577]
[1779964477903,30.87,73327.16,0.0,-0.52309,0.00017,30.15831]
[1779964483909,30.87,73327.67,0.0,-0.523,0.00017,30.1589]
[1779964488914,30.88,73327.86,0.0,-0.52297,0.00017,30.15913]
[1779964493919,30.88,73327.88,0.0,-0.52296,0.00017,30.15916]
[1779964498924,30.88,73330.62,0.0,-0.52249,0.00017,30.16231]
[1779964499820,30.88,73330.62,0.0,-0.52249,0.00017,30.16231]
[1779964499903,30.88,73330.62,0.0,-0.52249,0.00017,30.16231]
[1779964501927,30.88,73337.15,0.0,-0.52138,0.00017,30.16964]
[1779964505047,30.88,73340.97,0.0,-0.52073,0.00017,30.17381]
[1779964505073,30.88,73340.97,0.0,-0.52073,0.00017,30.17381]
[1779964505180,30.88,73340.97,0.0,-0.52073,0.00017,30.17381]
[1779964507895,30.88,73340.37,0.0,-0.52083,0.00017,30.17317]
[1779964507933,30.88,73339.52,0.0,-0.52097,0.00017,30.17225]
[1779964512938,30.88,73337.73,0.0,-0.52128,0.00017,30.17029]
[1779964517943,30.89,73337.7,0.0,-0.52128,0.00017,30.17027]
[1779964522948,30.89,73336.83,0.0,-0.52142,0.00017,30.16932]
[1779964527953,30.89,73335.07,0.0,-0.52172,0.00017,30.16738]
[1779964529838,30.89,73335.02,0.0,-0.52173,0.00017,30.16733]
[1779964529870,30.89,73335.02,0.0,-0.52173,0.00017,30.16733]
[1779964530956,30.89,73322.11,0.0,-0.52393,0.00017,30.15249]
[1779964535961,30.89,73320.07,0.0,-0.52427,0.00017,30.14737]
[1779964540965,30.89,73319.22,0.0,-0.52442,0.00017,30.14635]
[1779964544969,30.89,73319.99,0.0,-0.52429,0.00017,30.14728]
[1779964544974,30.89,73321.77,0.0,-0.52398,0.00017,30.1494]
[1779964545017,30.89,73321.77,0.0,-0.52398,0.00017,30.1494]
[1779964545970,30.9,73324.35,0.0,-0.52354,0.00017,30.15245]
[1779964546971,30.9,73331.41,0.0,-0.52234,0.00017,30.16058]
[1779964548482,30.9,73334.66,0.0,-0.52179,0.00017,30.16424]
[1779964548576,30.9,73334.66,0.0,-0.52179,0.00017,30.16424]
[1779964548973,30.9,73333.84,0.0,-0.52193,0.00017,30.16333]
[1779964553978,30.9,73334.69,0.0,-0.52178,0.00017,30.16429]
[1779964558143,30.9,73332.72,0.0,-0.52211,0.00017,30.16209]
[1779964560137,30.9,73330.56,0.0,-0.52248,0.00017,30.15965]
[1779964560985,30.9,73329.67,0.0,-0.52263,0.00017,30.15864]
[1779964565990,30.91,73328.58,0.0,-0.52281,0.00017,30.1574]
[1779964570995,30.91,73327.74,0.0,-0.52295,0.00017,30.15646]
[1779964576000,30.91,73326.9,0.0,-0.52309,0.00017,30.15551]
[1779964581006,30.92,73326.48,0.0,-0.52316,0.00017,30.15504]
[1779964586011,30.92,73326.07,0.0,-0.52322,0.00017,30.15458]
[1779964588966,30.92,73325.97,0.0,-0.52324,0.00017,30.15446]
[1779964589007,30.92,73325.97,0.0,-0.52324,0.00017,30.15446]
[1779964594025,30.92,73322.55,0.0,-0.52382,0.00017,30.14778]
[1779964599030,30.93,73326.26,0.0,-0.52319,0.00017,30.15213]
[1779964603034,30.93,73319.69,0.0,-0.5243,0.00017,30.14439]
[1779964608039,30.93,73318.29,0.0,-0.52454,0.00017,30.14272]
[1779964613044,30.93,73315.88,0.0,-0.52495,0.00017,30.1398]
[1779964618049,30.93,73314.77,0.0,-0.52514,0.00017,30.13843]
[1779964623054,30.93,73314.8,0.0,-0.52514,0.00017,30.13847]
[1779964624935,30.93,73314.8,0.0,-0.52514,0.00017,30.13847]
[1779964624971,30.93,73314.8,0.0,-0.52514,0.00017,30.13847]
[1779964625569,30.93,73314.8,0.0,-0.52514,0.00017,30.13847]
[1779964626025,30.93,73314.8,0.0,-0.52514,0.00017,30.13847]
[1779964629061,30.93,73325.24,0.0,-0.52336,0.00017,30.15095]
[1779964629116,30.93,73325.24,0.0,-0.52336,0.00017,30.15095]
[1779964629145,30.93,73325.24,0.0,-0.52336,0.00017,30.15095]
[1779964630054,30.93,73325.24,0.0,-0.52336,0.00017,30.15095]
[1779964631686,30.93,73325.03,0.0,-0.52339,0.00017,30.15071]
[1779964632064,30.93,73324.48,0.0,-0.52349,0.00017,30.15007]
[1779964637069,30.93,73324.06,0.0,-0.52355,0.00017,30.1496]
[1779964641073,30.94,73331.44,0.0,-0.52229,0.00017,30.1581]
[1779964646167,30.94,73331.02,0.0,-0.52236,0.00017,30.15764]
[1779964652084,30.94,73328.5,0.0,-0.52279,0.00017,30.15208]
[1779964657089,30.95,73322.37,0.0,-0.52383,0.00017,30.14497]
[1779964662095,30.95,73321.74,0.0,-0.52393,0.00017,30.14424]
[1779964667100,30.95,73321.6,0.0,-0.52395,0.00017,30.1441]
[1779964672105,30.96,73321.85,0.0,-0.5239,0.00017,30.14442]
[1779964677110,30.96,73321.19,0.0,-0.52401,0.00017,30.14366]
[1779964682115,30.97,73321.1,0.0,-0.52402,0.00017,30.14358]
[1779964684569,30.97,73321.9,0.0,-0.52388,0.00017,30.14454]
[1779964685035,30.97,73321.9,0.0,-0.52388,0.00017,30.14454]
[1779964687125,30.97,73330.11,0.0,-0.52248,0.00017,30.15406]
[1779964687646,30.97,73330.11,0.0,-0.52248,0.00017,30.15406]
[1779964687682,30.97,73330.11,0.0,-0.52248,0.00017,30.15406]
[1779964689658,30.97,73336.98,0.0,-0.52132,0.00017,30.16174]
[1779964689687,30.97,73336.98,0.0,-0.52132,0.00017,30.16174]
[1779964689746,30.97,73336.98,0.0,-0.52132,0.00017,30.16174]
[1779964689823,30.97,73336.98,0.0,-0.52132,0.00017,30.16174]
[1779964690128,30.97,73336.46,0.0,-0.52141,0.00017,30.16116]
[1779964692081,30.97,73336.96,0.0,-0.52132,0.00017,30.16172]
[1779964692130,30.97,73337.92,0.0,-0.52116,0.00017,30.16277]
[1779964693245,30.97,73339.18,0.0,-0.52094,0.00017,30.16415]
[1779964696915,30.97,73340.85,0.0,-0.52066,0.00017,30.16595]
[1779964697134,30.97,73340.85,0.0,-0.52066,0.00017,30.16595]
[1779964702140,30.97,73345.87,0.0,-0.51981,0.00017,30.17128]
[1779964707146,30.96,73350.58,0.0,-0.51902,0.00017,30.17614]
[1779964710244,30.96,73351.05,0.0,-0.51894,0.00017,30.17661]
[1779964710328,30.96,73351.05,0.0,-0.51894,0.00017,30.17661]
[1779964710716,30.96,73351.05,0.0,-0.51894,0.00017,30.17661]
[1779964711150,30.96,73352.8,0.0,-0.51864,0.00017,30.17569]
[1779964713152,30.96,73359.82,0.0,-0.51745,0.00017,30.18267]
[1779964718157,30.96,73355.39,0.0,-0.5182,0.00017,30.17832]
[1779964718598,30.96,73355.39,0.0,-0.5182,0.00017,30.17832]
[1779964718717,30.96,73355.39,0.0,-0.5182,0.00017,30.17832]
[1779964719158,30.97,73358.06,0.0,-0.51774,0.00017,30.18097]
[1779964724163,30.97,73358.55,0.0,-0.51765,0.00017,30.18147]
[1779964729168,30.97,73361.62,0.0,-0.51713,0.00017,30.18445]
[1779964734173,30.97,73364.21,0.0,-0.51669,0.00017,30.18693]
[1779964739178,30.97,73366.85,0.0,-0.51624,0.00017,30.18943]
[1779964739966,30.97,73366.85,0.0,-0.51624,0.00017,30.18943]
[1779964740015,30.97,73366.85,0.0,-0.51624,0.00017,30.18943]
[1779964745184,30.97,73359.92,0.0,-0.51742,0.00017,30.1828]
[1779964750189,30.97,73356.08,0.0,-0.51808,0.00017,30.17903]
[1779964755194,30.97,73354.19,0.0,-0.5184,0.00017,30.17713]
[1779964761200,30.97,73352.36,0.0,-0.51871,0.00017,30.17527]
[1779964766206,30.97,73350.83,0.0,-0.51897,0.00017,30.17372]
[1779964771211,30.96,73349.62,0.0,-0.51918,0.00017,30.16977]
[1779964776216,30.96,73348.76,0.0,-0.51933,0.00017,30.16887]
[1779964781221,30.96,73347.46,0.0,-0.51955,0.00017,30.16752]
[1779964787227,30.96,73346.94,0.0,-0.51964,0.00017,30.16698]
[1779964793199,30.96,73347.01,0.0,-0.51963,0.00017,30.16705]
[1779964798238,30.96,73346.11,0.0,-0.51978,0.00017,30.16612]
[1779964803243,30.96,73345.54,0.0,-0.51987,0.00017,30.16552]
[1779964806246,30.97,73359.18,0.0,-0.51755,0.00017,30.17937]
[1779964810252,30.97,73365.07,0.0,-0.51655,0.00017,30.18505]
[1779964815257,30.97,73366.57,0.0,-0.51629,0.00017,30.18647]
[1779964820262,30.98,73372.23,0.0,-0.51533,0.00017,30.19169]
[1779964825267,30.98,73373.02,0.0,-0.51519,0.00017,30.19241]
[1779964830272,30.98,73373.26,0.0,-0.51515,0.00017,30.19263]
[1779964835279,30.98,73374.68,0.0,-0.51491,0.00017,30.1912]
[1779964840284,30.98,73375.85,0.0,-0.51471,0.00017,30.19225]
[1779964845033,30.98,73375.68,0.0,-0.51474,0.00017,30.1921]
[1779964845100,30.98,73375.68,0.0,-0.51474,0.00017,30.1921]
[1779964848295,30.98,73387.32,0.0,-0.51276,0.00017,30.20205]
[1779964854342,30.98,73392.27,0.0,-0.51192,0.00017,30.20606]
[1779964859347,30.98,73394.11,0.0,-0.51161,0.00017,30.20751]
[1779964862033,30.98,73396.63,0.0,-0.51118,0.00017,30.20948]
[1779964862350,30.98,73397.72,0.0,-0.51099,0.00017,30.21031]
[1779964865355,30.98,73399.93,0.0,-0.51062,0.00017,30.212]
[1779964865372,30.98,73404.32,0.0,-0.50987,0.00017,30.21526]
[1779964868171,30.98,73406.39,0.0,-0.50952,0.00017,30.21675]
[1779964868208,30.98,73406.39,0.0,-0.50952,0.00017,30.21675]
[1779964868214,30.98,73406.39,0.0,-0.50952,0.00017,30.21675]
[1779964873364,30.99,73407.35,0.0,-0.50936,0.00017,30.21744]
[1779964874902,30.99,73407.37,0.0,-0.50935,0.00017,30.21746]
[1779964877368,30.99,73399.49,0.0,-0.51069,0.00017,30.21167]
[1779964882373,30.99,73397.83,0.0,-0.51097,0.00017,30.21041]
[1779964887378,30.99,73397.82,0.0,-0.51097,0.00017,30.2104]
[1779964892384,30.99,73397.87,0.0,-0.51097,0.00017,30.20773]
[1779964897389,30.99,73398.51,0.0,-0.51086,0.00017,30.20822]
[1779964902207,30.99,73398.74,0.0,-0.51082,0.00017,30.2084]
[1779964908401,30.99,73400.61,0.0,-0.5105,0.00017,30.20981]
[1779964913407,30.99,73400.3,0.0,-0.51055,0.00017,30.20958]
[1779964918412,30.99,73401.77,0.0,-0.5103,0.00017,30.21068]
[1779964923417,30.99,73402.13,0.0,-0.51024,0.00017,30.21095]
[1779964928422,30.99,73401.96,0.0,-0.51027,0.00017,30.21083]
[1779964933427,30.99,73406.61,0.0,-0.50948,0.00017,30.21422]
[1779964938434,30.99,73405.98,0.0,-0.50958,0.00017,30.21377]
[1779964943439,30.99,73405.38,0.0,-0.50969,0.00017,30.21334]
[1779964949445,31.0,73405.19,0.0,-0.50972,0.00017,30.2132]
[1779964954450,31.0,73405.5,0.0,-0.50966,0.00017,30.21073]
[1779964959455,31.0,73408.2,0.0,-0.5092,0.00017,30.21267]
[1779964965409,31.0,73407.92,0.0,-0.50925,0.00017,30.21247]
[1779964970443,31.0,73405.96,0.0,-0.50958,0.00017,30.21107]
[1779964975471,31.01,73408.14,0.0,-0.50921,0.00017,30.21263]
[1779964980476,31.01,73408.1,0.0,-0.50921,0.00017,30.21261]
[1779964986482,31.01,73404.45,0.0,-0.50983,0.00017,30.20998]
[1779964991487,31.01,73404.8,0.0,-0.50977,0.00017,30.21024]
[1779964997245,31.02,73405.5,0.0,-0.50965,0.00017,30.21075]
[1779965002498,31.02,73406.45,0.0,-0.50949,0.00017,30.21144]
[1779965003397,31.02,73406.45,0.0,-0.50949,0.00017,30.21144]
[1779965009505,31.02,73407.29,0.0,-0.50934,0.00017,30.21204]
[1779965014510,31.02,73407.03,0.0,-0.50939,0.00017,30.20915]
[1779965019515,31.02,73404.99,0.0,-0.50973,0.00017,30.2077]
[1779965024520,31.03,73406.71,0.0,-0.50944,0.00017,30.20893]
[1779965031527,31.03,73406.64,0.0,-0.50945,0.00017,30.20889]
[1779965036537,31.03,73404.65,0.0,-0.50978,0.00017,30.20746]
[1779965042237,31.03,73405.58,0.0,-0.50963,0.00017,30.20813]
[1779965047316,31.04,73405.84,0.0,-0.50958,0.00017,30.20832]
[1779965053554,31.04,73405.06,0.0,-0.50971,0.00017,30.20776]
[1779965058559,31.04,73405.19,0.0,-0.50969,0.00017,30.20786]
[1779965063564,31.05,73405.79,0.0,-0.50958,0.00017,30.2083]
[1779965068569,31.05,73406.71,0.0,-0.50942,0.00017,30.20896]
[1779965074168,31.05,73406.26,0.0,-0.5095,0.00017,30.20594]
[1779965079580,31.05,73407.24,0.0,-0.50933,0.00017,30.20665]
[1779965084585,31.05,73404.0,0.0,-0.50988,0.00017,30.20431]
[1779965089590,31.06,73404.4,0.0,-0.50981,0.00017,30.20461]
[1779965094595,31.06,73405.77,0.0,-0.50958,0.00017,30.2056]
[1779965099600,31.06,73406.86,0.0,-0.50939,0.00017,30.20638]
[1779965105608,31.06,73406.06,0.0,-0.50952,0.00017,30.20582]
[1779965106785,31.06,73406.14,0.0,-0.50951,0.00017,30.20587]
[1779965107400,31.06,73406.14,0.0,-0.50951,0.00017,30.20587]
[1779965109612,31.07,73399.76,0.0,-0.51059,0.00017,30.20119]
[1779965114617,31.07,73401.63,0.0,-0.51027,0.00017,30.20259]
[1779965119622,31.07,73400.88,0.0,-0.5104,0.00017,30.20203]
[1779965124627,31.07,73401.82,0.0,-0.51024,0.00017,30.20274]
[1779965130560,31.08,73402.28,0.0,-0.51016,0.00017,30.20308]
[1779965135595,31.08,73401.38,0.0,-0.51031,0.00017,30.19971]
[1779965140631,31.08,73400.35,0.0,-0.51048,0.00017,30.19895]
[1779965145649,31.09,73399.69,0.0,-0.51059,0.00017,30.19846]
[1779965150654,31.09,73399.66,0.0,-0.51059,0.00017,30.19844]
[1779965155659,31.09,73397.6,0.0,-0.51094,0.00017,30.19688]
[1779965160664,31.1,73398.24,0.0,-0.51083,0.00017,30.19737]
[1779965164668,31.1,73410.64,0.0,-0.50873,0.00017,30.20639]
[1779965164825,31.1,73410.64,0.0,-0.50873,0.00017,30.20639]
[1779965165483,31.1,73410.64,0.0,-0.50873,0.00017,30.20639]
[1779965165494,31.1,73410.64,0.0,-0.50873,0.00017,30.20639]
[1779965165996,31.1,73410.64,0.0,-0.50873,0.00017,30.20639]
[1779965166089,31.1,73410.64,0.0,-0.50873,0.00017,30.20639]
[1779965166265,31.1,73410.64,0.0,-0.50873,0.00017,30.20639]
[1779965166344,31.1,73410.64,0.0,-0.50873,0.00017,30.20639]
[1779965166468,31.1,73410.64,0.0,-0.50873,0.00017,30.20639]
[1779965166558,31.1,73410.64,0.0,-0.50873,0.00017,30.20639]
[1779965166679,31.1,73410.64,0.0,-0.50873,0.00017,30.20639]
[1779965166720,31.1,73410.64,0.0,-0.50873,0.00017,30.20639]
[1779965166978,31.1,73410.64,0.0,-0.50873,0.00017,30.20639]
[1779965167019,31.1,73410.64,0.0,-0.50873,0.00017,30.20639]
[1779965167210,31.1,73410.64,0.0,-0.50873,0.00017,30.20639]
[1779965167301,31.1,73410.64,0.0,-0.50873,0.00017,30.20639]
[1779965167513,31.1,73410.64,0.0,-0.50873,0.00017,30.20639]
[1779965169578,31.1,73410.64,0.0,-0.50873,0.00017,30.20639]
[1779965169645,31.1,73410.64,0.0,-0.50873,0.00017,30.20638]
[1779965170675,31.1,73432.38,0.0,-0.50505,0.00017,30.22014]
[1779965175447,31.09,73436.64,0.0,-0.50433,0.00017,30.22253]
[1779965179684,31.09,73436.59,0.0,-0.50434,0.00017,30.2225]
[1779965184689,31.08,73437.13,0.0,-0.50425,0.00017,30.2228]
[1779965187100,31.08,73436.95,0.0,-0.50428,0.00017,30.2227]
[1779965187144,31.08,73436.95,0.0,-0.50428,0.00017,30.2227]
[1779965191539,31.08,73437.46,0.0,-0.5042,0.00017,30.22298]
[1779965191696,31.08,73437.54,0.0,-0.50418,0.00017,30.22032]
[1779965193698,31.08,73445.47,0.0,-0.50284,0.00017,30.22448]
[1779965198703,31.08,73447.08,0.0,-0.50257,0.00017,30.22528]
[1779965203734,31.08,73445.64,0.0,-0.50281,0.00017,30.22456]
[1779965208790,31.08,73444.88,0.0,-0.50294,0.00017,30.22418]
[1779965213827,31.09,73445.04,0.0,-0.50291,0.00017,30.22426]
[1779965218871,31.09,73446.98,0.0,-0.50258,0.00017,30.22523]
[1779965223886,31.09,73443.16,0.0,-0.50323,0.00017,30.2233]
[1779965228919,31.09,73442.45,0.0,-0.50335,0.00017,30.22294]
[1779965233941,31.09,73441.16,0.0,-0.50356,0.00017,30.22227]
[1779965238991,31.09,73441.22,0.0,-0.50355,0.00017,30.2223]
[1779965244029,31.1,73440.65,0.0,-0.50365,0.00017,30.222]
[1779965249116,31.1,73439.55,0.0,-0.50383,0.00017,30.22141]
[1779965250761,31.1,73423.07,0.0,-0.50662,0.00017,30.21186]
[1779965255765,31.1,73421.21,0.0,-0.50694,0.00017,30.20798]
[1779965260770,31.1,73423.62,0.0,-0.50653,0.00017,30.2095]
[1779965262356,31.1,73423.65,0.0,-0.50653,0.00017,30.20951]
[1779965262644,31.1,73423.65,0.0,-0.50653,0.00017,30.20951]
[1779965263773,31.1,73443.87,0.0,-0.5031,0.00017,30.22097]
[1779965264774,31.1,73450.1,0.0,-0.50205,0.00017,30.22405]
[1779965267075,31.1,73451.98,0.0,-0.50173,0.00017,30.22494]
[1779965267777,31.1,73456.85,0.0,-0.50091,0.00017,30.22715]
[1779965272782,31.13,73460.6,0.0,-0.50026,0.00017,30.22876]
[1779965277787,31.18,73463.35,0.0,-0.49977,0.00017,30.22989]
[1779965282792,31.22,73464.21,0.0,-0.49961,0.00017,30.23024]
[1779965287797,31.24,73465.03,0.0,-0.49946,0.00017,30.23056]
[1779965290387,31.25,73465.77,0.0,-0.49934,0.00017,30.23085]
[1779965291801,31.25,73477.4,0.0,-0.49738,0.00017,30.23503]
[1779965292570,31.25,73477.4,0.0,-0.49738,0.00017,30.23503]
[1779965294824,31.25,73484.62,0.0,-0.49616,0.00017,30.23725]
[1779965299848,31.25,73486.81,0.0,-0.49579,0.00017,30.23787]
[1779965304897,31.25,73487.88,0.0,-0.49561,0.00017,30.23816]
[1779965307118,31.25,73487.88,0.0,-0.49561,0.00017,30.23816]
[1779965307802,31.25,73487.88,0.0,-0.49561,0.00017,30.23816]
[1779965308069,31.25,73487.88,0.0,-0.49561,0.00017,30.23816]
[1779965309818,31.25,73463.8,0.0,-0.49967,0.00017,30.23008]
[1779965312822,31.26,73470.4,0.0,-0.49856,0.00017,30.2299]
[1779965314950,31.26,73472.78,0.0,-0.49815,0.00017,30.23075]
[1779965315037,31.26,73472.78,0.0,-0.49815,0.00017,30.23075]
[1779965320830,31.26,73471.8,0.0,-0.49832,0.00017,30.2304]
[1779965325835,31.26,73471.73,0.0,-0.49833,0.00017,30.23038]
[1779965328036,31.26,73471.81,0.0,-0.49831,0.00017,30.23041]
[1779965328104,31.26,73471.81,0.0,-0.49831,0.00017,30.23041]
[1779965332132,31.26,73468.4,0.0,-0.49889,0.00017,30.22916]
[1779965332844,31.26,73467.96,0.0,-0.49896,0.00017,30.22899]
[1779965334297,31.26,73462.64,0.0,-0.49986,0.00017,30.2269]
[1779965334304,31.26,73462.64,0.0,-0.49986,0.00017,30.2269]
[1779965334846,31.26,73458.4,0.0,-0.50057,0.00017,30.22513]
[1779965336294,31.26,73458.4,0.0,-0.50057,0.00017,30.22513]
[1779965336817,31.26,73458.4,0.0,-0.50057,0.00017,30.22513]
[1779965339851,31.26,73451.14,0.0,-0.5018,0.00017,30.22187]
[1779965344856,31.26,73449.78,0.0,-0.50203,0.00017,30.22122]
[1779965347876,31.26,73443.63,0.0,-0.50306,0.00017,30.21819]
[1779965350279,31.26,73444.0,0.0,-0.503,0.00017,30.21838]
[1779965350852,31.26,73444.0,0.0,-0.503,0.00017,30.21838]
[1779965353865,31.25,73436.68,0.0,-0.50424,0.00017,30.21452]
[1779965358870,31.25,73436.02,0.0,-0.50435,0.00017,30.21415]
[1779965363875,31.25,73434.3,0.0,-0.50464,0.00017,30.2132]
[1779965368885,31.24,73431.79,0.0,-0.50507,0.00017,30.21177]
[1779965373890,31.24,73431.33,0.0,-0.50515,0.00017,30.2088]
[1779965378895,31.24,73432.22,0.0,-0.505,0.00017,30.20931]
[1779965383901,31.23,73431.96,0.0,-0.50505,0.00017,30.20916]
[1779965386841,31.23,73430.75,0.0,-0.50525,0.00017,30.20846]
[1779965386904,31.23,73431.67,0.0,-0.5051,0.00017,30.20899]
[1779965390192,31.22,73431.67,0.0,-0.5051,0.00017,30.20899]
[1779965390278,31.22,73431.67,0.0,-0.5051,0.00017,30.20899]
[1779965390353,31.22,73431.67,0.0,-0.5051,0.00017,30.20899]
[1779965390862,31.23,73431.67,0.0,-0.5051,0.00017,30.20899]
[1779965391923,31.23,73405.5,0.0,-0.50951,0.00017,30.1921]
[1779965393545,31.23,73405.5,0.0,-0.50951,0.00017,30.1921]
[1779965393604,31.23,73405.5,0.0,-0.50951,0.00017,30.1921]
[1779965395553,31.23,73403.7,0.0,-0.50982,0.00017,30.19081]
[1779965395571,31.23,73403.7,0.0,-0.50982,0.00017,30.19081]
[1779965395609,31.23,73403.7,0.0,-0.50982,0.00017,30.19081]
[1779965398503,31.22,73402.57,0.0,-0.51001,0.00017,30.18998]
[1779965398521,31.22,73402.57,0.0,-0.51001,0.00017,30.18998]
[1779965404936,31.22,73408.3,0.0,-0.50904,0.00017,30.19408]
[1779965407163,31.22,73408.86,0.0,-0.50895,0.00017,30.19448]
[1779965407230,31.22,73408.86,0.0,-0.50895,0.00017,30.19448]
[1779965410943,31.22,73395.55,0.0,-0.5112,0.00017,30.18471]
[1779965411800,31.22,73395.55,0.0,-0.5112,0.00017,30.18471]
[1779965411944,31.22,73392.9,0.0,-0.51164,0.00017,30.18265]
[1779965415764,31.22,73393.06,0.0,-0.51162,0.00017,30.18278]
[1779965415863,31.22,73393.06,0.0,-0.51162,0.00017,30.18277]
[1779965420865,31.22,73392.03,0.0,-0.51179,0.00017,30.18195]
[1779965424045,31.22,73387.18,0.0,-0.51261,0.00017,30.17806]
[1779965424075,31.22,73387.18,0.0,-0.51261,0.00017,30.17806]
[1779965429377,31.21,73387.68,0.0,-0.51253,0.00017,30.17846]
[1779965429963,31.21,73385.88,0.0,-0.51284,0.00017,30.17699]
[1779965433588,31.21,73386.45,0.0,-0.51274,0.00017,30.17475]
[1779965433656,31.21,73386.45,0.0,-0.51274,0.00017,30.17475]
[1779965433976,31.21,73386.91,0.0,-0.51267,0.00017,30.17513]
[1779965434790,31.21,73386.91,0.0,-0.51267,0.00017,30.17513]
[1779965435980,31.21,73362.61,0.0,-0.51677,0.00017,30.15368]
[1779965436564,31.21,73362.61,0.0,-0.51677,0.00017,30.15368]
[1779965436981,31.21,73363.16,0.0,-0.51667,0.00017,30.15421]
[1779965441986,31.21,73366.39,0.0,-0.51613,0.00017,30.15724]
[1779965446990,31.21,73367.28,0.0,-0.51598,0.00017,30.15806]
[1779965451995,31.21,73367.64,0.0,-0.51591,0.00017,30.1584]
[1779965457000,31.21,73370.7,0.0,-0.5154,0.00017,30.16119]
[1779965462209,31.21,73370.78,0.0,-0.51538,0.00017,30.16126]
[1779965466010,31.21,73377.04,0.0,-0.51433,0.00017,30.16681]
[1779965471015,31.21,73372.07,0.0,-0.51517,0.00017,30.16242]
[1779965475928,31.21,73371.2,0.0,-0.51531,0.00017,30.16164]
[1779965476587,31.21,73371.2,0.0,-0.51531,0.00017,30.16164]
[1779965478060,31.21,73371.2,0.0,-0.51531,0.00017,30.16164]
[1779965478608,31.21,73371.2,0.0,-0.51531,0.00017,30.16164]
[1779965478932,31.21,73371.2,0.0,-0.51531,0.00017,30.16164]
[1779965479110,31.22,73371.2,0.0,-0.51531,0.00017,30.16165]
[1779965479452,31.22,73371.2,0.0,-0.51531,0.00017,30.16165]
[1779965480069,31.21,73273.03,0.0,-0.53188,0.00017,30.0472]
[1779965480698,31.21,73273.03,0.0,-0.53188,0.00017,30.0472]
[1779965480863,31.21,73273.03,0.0,-0.53188,0.00017,30.0472]
[1779965480885,31.21,73273.03,0.0,-0.53188,0.00017,30.0472]
[1779965481976,31.21,73273.03,0.0,-0.53188,0.00017,30.04718]
[1779965482655,31.21,73273.03,0.0,-0.53188,0.00017,30.04718]
[1779965483155,31.21,73286.38,0.0,-0.52963,0.00017,30.06579]
[1779965483388,31.21,73286.38,0.0,-0.52963,0.00017,30.06579]
[1779965483607,31.21,73286.38,0.0,-0.52963,0.00017,30.06579]
[1779965483649,31.21,73286.38,0.0,-0.52963,0.00017,30.06579]
[1779965483751,31.21,73286.38,0.0,-0.52963,0.00017,30.06579]
[1779965483849,31.2,73286.38,0.0,-0.52965,0.00017,30.06568]
[1779965484208,31.2,73286.38,0.0,-0.52965,0.00017,30.06568]
[1779965484449,31.2,73286.38,0.0,-0.52965,0.00017,30.06568]
[1779965484484,31.2,73286.38,0.0,-0.52965,0.00017,30.06568]
[1779965484592,31.2,73286.38,0.0,-0.52965,0.00017,30.06568]
[1779965484689,31.2,73286.38,0.0,-0.52965,0.00017,30.06568]
[1779965484971,31.2,73286.38,0.0,-0.52965,0.00017,30.06568]
[1779965486091,31.2,73349.14,0.0,-0.51906,0.00017,30.14037]
[1779965487350,31.19,73352.4,0.0,-0.51851,0.00017,30.14367]
[1779965489094,31.19,73346.39,0.0,-0.51953,0.00017,30.13753]
[1779965489130,31.19,73346.39,0.0,-0.51953,0.00017,30.13753]
[1779965489159,31.19,73346.39,0.0,-0.51953,0.00017,30.13753]
[1779965489827,31.19,73346.39,0.0,-0.51953,0.00017,30.13753]
[1779965489872,31.19,73346.39,0.0,-0.51953,0.00017,30.13753]
[1779965491504,31.19,73346.22,0.0,-0.51956,0.00017,30.13733]
[1779965491564,31.19,73346.22,0.0,-0.51956,0.00017,30.13733]
[1779965492097,31.19,73354.47,0.0,-0.51817,0.00017,30.143]
[1779965493098,31.18,73347.52,0.0,-0.51935,0.00017,30.13596]
[1779965498103,31.18,73340.19,0.0,-0.52059,0.00017,30.12825]
[1779965498914,31.18,73340.19,0.0,-0.52059,0.00017,30.12825]
[1779965499084,31.18,73340.19,0.0,-0.52059,0.00017,30.12826]
[1779965504109,31.18,73339.22,0.0,-0.52075,0.00017,30.12722]
[1779965506375,31.18,73339.43,0.0,-0.52071,0.00017,30.12744]
[1779965506516,31.18,73339.43,0.0,-0.52071,0.00017,30.12744]
[1779965506537,31.18,73339.43,0.0,-0.52071,0.00017,30.12744]
[1779965507112,31.18,73339.35,0.0,-0.52073,0.00017,30.12735]
[1779965509114,31.18,73322.74,0.0,-0.52353,0.00017,30.10876]
[1779965513307,31.18,73324.02,0.0,-0.52332,0.00017,30.11023]
[1779965513332,31.18,73324.02,0.0,-0.52332,0.00017,30.11023]
[1779965514085,31.18,73324.02,0.0,-0.52332,0.00017,30.11023]
[1779965515121,31.18,73318.05,0.0,-0.52433,0.00017,30.10322]
[1779965520126,31.18,73319.56,0.0,-0.52408,0.00017,30.105]
[1779965522434,31.18,73316.42,0.0,-0.52461,0.00017,30.10125]
[1779965527133,31.17,73310.17,0.0,-0.52567,0.00017,30.09364]
[1779965529135,31.17,73304.05,0.0,-0.5267,0.00017,30.08599]
[1779965533116,31.17,73301.48,0.0,-0.52714,0.00017,30.08271]
[1779965533139,31.17,73302.16,0.0,-0.52702,0.00017,30.08357]
[1779965538205,31.17,73297.14,0.0,-0.52787,0.00017,30.07711]
[1779965538288,31.17,73297.14,0.0,-0.52787,0.00017,30.07711]
[1779965544151,31.17,73292.37,0.0,-0.52868,0.00017,30.07079]
[1779965548155,31.17,73286.57,0.0,-0.52966,0.00017,30.06299]
[1779965549240,31.17,73284.93,0.0,-0.52994,0.00017,30.06076]
[1779965549298,31.17,73284.93,0.0,-0.52994,0.00017,30.06076]
[1779965552869,31.17,73283.26,0.0,-0.53022,0.00017,30.05576]
[1779965554165,31.17,73274.21,0.0,-0.53175,0.00017,30.04308]
[1779965559170,31.17,73273.05,0.0,-0.53195,0.00017,30.04142]
[1779965564175,31.17,73274.77,0.0,-0.53165,0.00017,30.04389]
[1779965569180,31.17,73276.28,0.0,-0.5314,0.00017,30.04605]
[1779965574185,31.17,73277.19,0.0,-0.53124,0.00017,30.04735]
[1779965575325,31.17,73277.88,0.0,-0.53112,0.00017,30.04833]
[1779965575373,31.17,73277.88,0.0,-0.53112,0.00017,30.04833]
[1779965581192,31.18,73279.55,0.0,-0.53084,0.00017,30.05069]
[1779965586197,31.18,73284.4,0.0,-0.53002,0.00017,30.05742]
[1779965591202,31.18,73282.63,0.0,-0.53031,0.00017,30.05498]
[1779965596206,31.18,73281.35,0.0,-0.53053,0.00017,30.05322]
[1779965601211,31.18,73280.81,0.0,-0.53062,0.00017,30.05249]
[1779965606216,31.18,73281.2,0.0,-0.53055,0.00017,30.05304]
[1779965612029,31.19,73281.28,0.0,-0.53054,0.00017,30.05045]
[1779965617227,31.19,73282.78,0.0,-0.53028,0.00017,30.05254]
[1779965623235,31.19,73283.19,0.0,-0.53021,0.00017,30.05311]
[1779965628240,31.19,73282.47,0.0,-0.53033,0.00017,30.05213]
[1779965633249,31.19,73279.05,0.0,-0.53091,0.00017,30.04739]
[1779965638254,31.19,73279.24,0.0,-0.53087,0.00017,30.04767]
[1779965644253,31.19,73278.23,0.0,-0.53104,0.00017,30.04627]
[1779965650267,31.2,73279.48,0.0,-0.53083,0.00017,30.04803]
[1779965655272,31.2,73277.3,0.0,-0.53119,0.00017,30.045]
[1779965661279,31.2,73278.93,0.0,-0.53091,0.00017,30.0473]
[1779965666974,31.2,73278.88,0.0,-0.53092,0.00017,30.04722]
[1779965668286,31.2,73292.03,0.0,-0.5287,0.00017,30.06515]
[1779965673291,31.2,73289.54,0.0,-0.52913,0.00017,30.05909]
[1779965678376,31.19,73288.74,0.0,-0.52928,0.00017,30.05797]
[1779965679408,31.19,73288.74,0.0,-0.52928,0.00017,30.05796]
[1779965679544,31.19,73288.74,0.0,-0.52928,0.00017,30.05796]
[1779965679791,31.19,73288.74,0.0,-0.52928,0.00017,30.05795]
[1779965680699,31.19,73288.74,0.0,-0.52928,0.00017,30.05795]
[1779965680738,31.19,73288.74,0.0,-0.52928,0.00017,30.05795]
[1779965680903,31.19,73288.74,0.0,-0.52928,0.00017,30.05795]
[1779965682177,31.19,73305.18,0.0,-0.5265,0.00017,30.07938]
[1779965682816,31.19,73305.18,0.0,-0.5265,0.00017,30.07938]
[1779965682894,31.19,73305.18,0.0,-0.5265,0.00017,30.07938]
[1779965683235,31.19,73305.18,0.0,-0.5265,0.00017,30.07937]
[1779965684302,31.19,73313.18,0.0,-0.52515,0.00017,30.08927]
[1779965689306,31.18,73313.64,0.0,-0.52508,0.00017,30.08981]
[1779965692471,31.18,73313.44,0.0,-0.52511,0.00017,30.08956]
[1779965694681,31.18,73313.78,0.0,-0.52506,0.00017,30.08997]
[1779965694740,31.18,73313.78,0.0,-0.52506,0.00017,30.08997]
[1779965701318,31.18,73314.07,0.0,-0.52501,0.00017,30.09029]
[1779965706323,31.17,73314.09,0.0,-0.52502,0.00017,30.0903]
[1779965711328,31.17,73314.19,0.0,-0.525,0.00017,30.09041]
[1779965716333,31.17,73312.05,0.0,-0.52536,0.00017,30.0878]
[1779965721338,31.17,73314.45,0.0,-0.52496,0.00017,30.0907]
[1779965726343,31.16,73313.67,0.0,-0.5251,0.00017,30.08973]
[1779965731353,31.16,73314.04,0.0,-0.52504,0.00017,30.08746]
[1779965736358,31.16,73322.58,0.0,-0.5236,0.00017,30.09762]
[1779965741362,31.16,73325.05,0.0,-0.52318,0.00017,30.10048]
[1779965746367,31.16,73328.4,0.0,-0.52262,0.00017,30.1043]
[1779965747566,31.16,73328.14,0.0,-0.52266,0.00017,30.10401]
[1779965748371,31.16,73328.52,0.0,-0.5226,0.00017,30.10444]
[1779965754377,31.16,73328.01,0.0,-0.52269,0.00017,30.10385]
[1779965759382,31.15,73331.28,0.0,-0.52213,0.00017,30.10754]
[1779965760049,31.15,73331.28,0.0,-0.52213,0.00017,30.10754]
[1779965762614,31.15,73333.33,0.0,-0.52179,0.00017,30.10981]
[1779965768391,31.15,73331.65,0.0,-0.52208,0.00017,30.10791]
[1779965774397,31.14,73330.23,0.0,-0.52233,0.00017,30.1063]
[1779965779402,31.14,73329.46,0.0,-0.52246,0.00017,30.10541]
[1779965784407,31.13,73328.56,0.0,-0.52262,0.00017,30.10437]
[1779965790413,31.13,73327.95,0.0,-0.52272,0.00017,30.10367]
[1779965793079,31.13,73327.71,0.0,-0.52277,0.00017,30.10068]
[1779965798421,31.13,73327.08,0.0,-0.52287,0.00017,30.09996]
[1779965804404,31.13,73326.82,0.0,-0.52292,0.00017,30.09966]
[1779965809439,31.13,73326.49,0.0,-0.52298,0.00017,30.09927]
[1779965814446,31.13,73326.22,0.0,-0.52302,0.00017,30.09896]
[1779965819451,31.13,73326.46,0.0,-0.52298,0.00017,30.09923]
[1779965824456,31.13,73326.58,0.0,-0.52296,0.00017,30.09936]
[1779965830462,31.13,73325.92,0.0,-0.52308,0.00017,30.0986]
[1779965835466,31.13,73326.79,0.0,-0.52293,0.00017,30.0996]
[1779965840471,31.12,73326.65,0.0,-0.52295,0.00017,30.09944]
[1779965845476,31.12,73326.26,0.0,-0.52302,0.00017,30.09899]
[1779965850481,31.12,73326.47,0.0,-0.52299,0.00017,30.09922]
[1779965856487,31.12,73326.29,0.0,-0.52302,0.00017,30.0963]
[1779965861492,31.12,73327.19,0.0,-0.52287,0.00017,30.09733]
[1779965865788,31.12,73326.71,0.0,-0.52295,0.00017,30.09678]
[1779965865837,31.12,73326.71,0.0,-0.52295,0.00017,30.09678]
[1779965865846,31.12,73326.71,0.0,-0.52295,0.00017,30.09678]
[1779965865895,31.12,73326.71,0.0,-0.52295,0.00017,30.09678]
[1779965865950,31.12,73326.71,0.0,-0.52295,0.00017,30.09678]
[1779965866047,31.12,73326.71,0.0,-0.52295,0.00017,30.09678]
[1779965866086,31.12,73326.71,0.0,-0.52295,0.00017,30.09678]
[1779965869298,31.12,73329.79,0.0,-0.52243,0.00017,30.10028]
[1779965869342,31.12,73329.79,0.0,-0.52243,0.00017,30.10027]
[1779965872298,31.12,73329.68,0.0,-0.52245,0.00017,30.10014]
[1779965872399,31.12,73329.68,0.0,-0.52245,0.00017,30.10013]
[1779965877507,31.11,73329.42,0.0,-0.5225,0.00017,30.09982]
[1779965883513,31.1,73332.17,0.0,-0.52205,0.00017,30.10287]
[1779965888518,31.09,73331.42,0.0,-0.52218,0.00017,30.10199]
[1779965892591,31.09,73333.52,0.0,-0.52184,0.00017,30.10431]
[1779965893523,31.09,73333.47,0.0,-0.52184,0.00017,30.10425]
[1779965894524,31.09,73322.81,0.0,-0.52365,0.00017,30.09208]
[1779965895085,31.09,73322.81,0.0,-0.52365,0.00017,30.09208]
[1779965895123,31.09,73322.81,0.0,-0.52365,0.00017,30.09208]
[1779965895133,31.09,73322.81,0.0,-0.52365,0.00017,30.09208]
[1779965896526,31.09,73314.16,0.0,-0.52512,0.00017,30.08174]
[1779965897163,31.09,73314.16,0.0,-0.52512,0.00017,30.08174]
[1779965897203,31.09,73314.16,0.0,-0.52512,0.00017,30.08174]
[1779965901531,31.08,73320.36,0.0,-0.52407,0.00017,30.08918]
[1779965902313,31.08,73320.36,0.0,-0.52407,0.00017,30.08918]
[1779965902315,31.08,73320.36,0.0,-0.52407,0.00017,30.08917]
[1779965905417,31.08,73320.36,0.0,-0.52407,0.00017,30.08917]
[1779965905538,31.08,73312.03,0.0,-0.52549,0.00017,30.07912]
[1779965906289,31.08,73312.03,0.0,-0.52549,0.00017,30.07912]
[1779965907239,31.08,73312.03,0.0,-0.52549,0.00017,30.07912]
[1779965907263,31.08,73312.03,0.0,-0.52549,0.00017,30.07912]
[1779965907276,31.08,73312.03,0.0,-0.52549,0.00017,30.07912]
[1779965907352,31.08,73312.03,0.0,-0.52549,0.00017,30.07912]
[1779965908538,31.08,73283.7,0.0,-0.53029,0.00017,30.04211]
[1779965913368,31.08,73288.91,0.0,-0.52942,0.00017,30.04649]
[1779965913424,31.08,73288.91,0.0,-0.52942,0.00017,30.04649]
[1779965913462,31.07,73288.91,0.0,-0.52942,0.00017,30.04648]
[1779965918548,31.07,73287.92,0.0,-0.5296,0.00017,30.04509]
[1779965923552,31.06,73290.61,0.0,-0.52915,0.00017,30.0487]
[1779965927556,31.06,73297.2,0.0,-0.52803,0.00017,30.05746]
[1779965932561,31.06,73303.27,0.0,-0.527,0.00017,30.06532]
[1779965937566,31.06,73303.34,0.0,-0.52698,0.00017,30.06541]
[1779965942571,31.07,73300.56,0.0,-0.52746,0.00017,30.06184]
[1779965947576,31.07,73301.88,0.0,-0.52723,0.00017,30.06355]
[1779965952581,31.07,73304.44,0.0,-0.5268,0.00017,30.06682]
[1779965957586,31.07,73306.25,0.0,-0.52649,0.00017,30.06911]
[1779965963592,31.07,73305.63,0.0,-0.5266,0.00017,30.06833]
[1779965968597,31.07,73304.85,0.0,-0.52673,0.00017,30.06734]
[1779965974230,31.07,73301.84,0.0,-0.52724,0.00017,30.06078]
[1779965979611,31.07,73302.21,0.0,-0.52718,0.00017,30.06126]
[1779965985617,31.07,73300.19,0.0,-0.52752,0.00017,30.05866]
[1779965990622,31.07,73294.17,0.0,-0.52854,0.00017,30.05078]
[1779965995627,31.07,73288.48,0.0,-0.5295,0.00017,30.04316]
[1779966001633,31.07,73285.91,0.0,-0.52993,0.00017,30.03967]
[1779966006638,31.08,73288.11,0.0,-0.52956,0.00017,30.04271]
[1779966010348,31.08,73288.37,0.0,-0.52951,0.00017,30.04305]
[1779966010400,31.08,73288.37,0.0,-0.52951,0.00017,30.04305]
[1779966012650,31.07,73286.3,0.0,-0.52987,0.00017,30.04021]
[1779966012755,31.07,73286.3,0.0,-0.52987,0.00017,30.04021]
[1779966013644,31.07,73278.88,0.0,-0.53112,0.00017,30.0299]
[1779966015445,31.07,73278.88,0.0,-0.53113,0.00017,30.02989]
[1779966015486,31.07,73278.88,0.0,-0.53113,0.00017,30.02989]
[1779966015488,31.07,73278.88,0.0,-0.53113,0.00017,30.02988]
[1779966016652,31.07,73271.86,0.0,-0.53232,0.00017,30.01986]
[1779966021657,31.06,73275.52,0.0,-0.53171,0.00017,30.02506]
[1779966027637,31.06,73276.47,0.0,-0.53155,0.00017,30.02637]
[1779966027663,31.06,73265.75,0.0,-0.53337,0.00017,30.01079]
[1779966029177,31.06,73266.18,0.0,-0.5333,0.00017,30.01142]
[1779966029213,31.06,73266.18,0.0,-0.5333,0.00017,30.01142]
[1779966034656,31.06,73271.56,0.0,-0.5324,0.00017,30.01657]
[1779966039738,31.05,73276.42,0.0,-0.53158,0.00017,30.02351]
[1779966044959,31.04,73281.89,0.0,-0.53066,0.00017,30.03117]
[1779966049685,31.04,73271.64,0.0,-0.5324,0.00017,30.01657]
[1779966054690,31.04,73264.23,0.0,-0.53365,0.00017,30.00569]
[1779966057535,31.05,73268.46,0.0,-0.53294,0.00017,30.01195]
[1779966057561,31.05,73268.46,0.0,-0.53294,0.00017,30.01195]
[1779966057585,31.05,73268.46,0.0,-0.53294,0.00017,30.01195]
[1779966057589,31.05,73268.46,0.0,-0.53294,0.00017,30.01196]
[1779966061353,31.05,73269.59,0.0,-0.53274,0.00017,30.01362]
[1779966063354,31.05,73266.28,0.0,-0.5333,0.00017,30.00875]
[1779966063392,31.05,73266.28,0.0,-0.5333,0.00017,30.00875]
[1779966068703,31.05,73270.25,0.0,-0.53263,0.00017,30.0146]
[1779966073708,31.05,73275.05,0.0,-0.53181,0.00017,30.02153]
[1779966078713,31.04,73278.36,0.0,-0.53126,0.00017,30.02619]
[1779966078811,31.04,73278.36,0.0,-0.53126,0.00017,30.02619]
[1779966078841,31.04,73278.36,0.0,-0.53126,0.00017,30.02619]
[1779966084719,31.04,73278.07,0.0,-0.53132,0.00017,30.02572]
[1779966087722,31.03,73287.42,0.0,-0.52974,0.00017,30.0387]
[1779966092727,31.03,73285.36,0.0,-0.5301,0.00017,30.03311]
[1779966096731,31.03,73294.92,0.0,-0.52848,0.00017,30.04604]
[1779966101736,31.03,73295.76,0.0,-0.52833,0.00017,30.04717]
[1779966106741,31.03,73296.76,0.0,-0.52816,0.00017,30.04851]
[1779966110745,31.03,73302.67,0.0,-0.52715,0.00017,30.05619]
[1779966115750,31.03,73304.7,0.0,-0.52681,0.00017,30.05879]
[1779966120755,31.03,73305.83,0.0,-0.52661,0.00017,30.06023]
[1779966120836,31.03,73305.83,0.0,-0.52661,0.00017,30.06023]
[1779966120868,31.03,73305.83,0.0,-0.52661,0.00017,30.06023]
[1779966123986,31.03,73306.24,0.0,-0.52655,0.00017,30.06075]
[1779966130765,31.03,73306.51,0.0,-0.5265,0.00017,30.06109]
[1779966136738,31.03,73307.5,0.0,-0.52633,0.00017,30.06234]
[1779966141775,31.03,73306.72,0.0,-0.52646,0.00017,30.06136]
[1779966145429,31.03,73301.46,0.0,-0.52736,0.00017,30.05464]
[1779966146781,31.03,73295.33,0.0,-0.5284,0.00017,30.04663]
[1779966151786,31.03,73297.18,0.0,-0.52808,0.00017,30.04638]
[1779966156791,31.04,73299.69,0.0,-0.52766,0.00017,30.04966]
[1779966158793,31.04,73305.92,0.0,-0.5266,0.00017,30.05766]
[1779966163798,31.04,73312.39,0.0,-0.5255,0.00017,30.06573]
[1779966167945,31.04,73312.64,0.0,-0.52546,0.00017,30.06604]
[1779966168166,31.04,73312.64,0.0,-0.52546,0.00017,30.06604]
[1779966168481,31.04,73312.64,0.0,-0.52546,0.00017,30.06604]
[1779966170544,31.03,73312.64,0.0,-0.52546,0.00017,30.06603]
[1779966170630,31.03,73312.64,0.0,-0.52546,0.00017,30.06603]
[1779966170718,31.03,73312.64,0.0,-0.52546,0.00017,30.06604]
[1779966171053,31.03,73312.64,0.0,-0.52546,0.00017,30.06604]
[1779966173811,31.04,73330.44,0.0,-0.52243,0.00017,30.08706]
[1779966177008,31.04,73328.61,0.0,-0.52274,0.00017,30.08497]
[1779966177682,31.04,73328.61,0.0,-0.52274,0.00017,30.08497]
[1779966177786,31.04,73328.61,0.0,-0.52274,0.00017,30.08497]
[1779966177835,31.04,73328.89,0.0,-0.5227,0.00017,30.0853]
[1779966178534,31.04,73328.89,0.0,-0.5227,0.00017,30.0853]
[1779966180819,31.04,73340.62,0.0,-0.5207,0.00017,30.09831]
[1779966182583,31.04,73339.76,0.0,-0.52085,0.00017,30.09737]
[1779966182619,31.04,73339.76,0.0,-0.52085,0.00017,30.09737]
[1779966182675,31.04,73339.76,0.0,-0.52085,0.00017,30.09737]
[1779966183366,31.04,73339.76,0.0,-0.52085,0.00017,30.09737]
[1779966184380,31.04,73339.76,0.0,-0.52085,0.00017,30.09737]
[1779966184461,31.04,73339.76,0.0,-0.52085,0.00017,30.09737]
[1779966184595,31.03,73339.76,0.0,-0.52085,0.00017,30.09737]
[1779966186825,31.03,73349.66,0.0,-0.51917,0.00017,30.1078]
[1779966188048,31.03,73350.03,0.0,-0.51911,0.00017,30.10817]
[1779966188089,31.03,73350.03,0.0,-0.51911,0.00017,30.10817]
[1779966188565,31.03,73350.03,0.0,-0.51911,0.00017,30.10817]
[1779966190610,31.03,73350.03,0.0,-0.51911,0.00017,30.10816]
[1779966190654,31.03,73350.03,0.0,-0.51911,0.00017,30.10816]
[1779966190695,31.03,73350.03,0.0,-0.51911,0.00017,30.10816]
[1779966190875,31.03,73350.03,0.0,-0.51911,0.00017,30.10816]
[1779966191831,31.03,73326.96,0.0,-0.52303,0.00017,30.08305]
[1779966192900,31.03,73325.11,0.0,-0.52335,0.00017,30.08091]
[1779966192993,31.03,73325.11,0.0,-0.52335,0.00017,30.08091]
[1779966193833,31.03,73325.6,0.0,-0.52326,0.00017,30.08148]
[1779966194522,31.03,73325.6,0.0,-0.52326,0.00017,30.08148]
[1779966194895,31.03,73325.6,0.0,-0.52326,0.00017,30.08148]
[1779966199909,31.03,73325.74,0.0,-0.52324,0.00017,30.08165]
[1779966204925,31.03,73323.21,0.0,-0.52367,0.00017,30.07869]
[1779966209983,31.03,73322.97,0.0,-0.52371,0.00017,30.07841]
[1779966214983,31.03,73324.28,0.0,-0.52349,0.00017,30.07723]
[1779966219989,31.03,73326.87,0.0,-0.52305,0.00017,30.08023]
[1779966225006,31.03,73325.78,0.0,-0.52323,0.00017,30.07899]
[1779966225621,31.03,73325.78,0.0,-0.52323,0.00017,30.07899]
[1779966225681,31.03,73325.78,0.0,-0.52323,0.00017,30.07899]
[1779966225708,31.03,73325.78,0.0,-0.52323,0.00017,30.07899]
[1779966225770,31.03,73325.78,0.0,-0.52323,0.00017,30.07899]
[1779966228634,31.03,73324.9,0.0,-0.52338,0.00017,30.07796]
[1779966233659,31.03,73326.12,0.0,-0.52318,0.00017,30.07938]
[1779966234081,31.03,73324.61,0.0,-0.52343,0.00017,30.07763]
[1779966234395,31.03,73324.61,0.0,-0.52343,0.00017,30.07763]
[1779966234535,31.03,73324.61,0.0,-0.52343,0.00017,30.07763]
[1779966234884,31.03,73309.72,0.0,-0.52596,0.00017,30.05968]
[1779966235175,31.03,73309.72,0.0,-0.52596,0.00017,30.05968]
[1779966235832,31.03,73309.72,0.0,-0.52596,0.00017,30.05968]
[1779966235855,31.03,73309.72,0.0,-0.52596,0.00017,30.05968]
[1779966236045,31.03,73309.72,0.0,-0.52596,0.00017,30.05968]
[1779966236248,31.03,73309.72,0.0,-0.52596,0.00017,30.05968]
[1779966236355,31.03,73309.72,0.0,-0.52596,0.00017,30.05968]
[1779966236448,31.03,73309.72,0.0,-0.52596,0.00017,30.05968]
[1779966236546,31.03,73309.72,0.0,-0.52596,0.00017,30.05968]
[1779966236706,31.03,73309.72,0.0,-0.52596,0.00017,30.05968]
[1779966236785,31.03,73309.72,0.0,-0.52596,0.00017,30.05968]
[1779966236914,31.03,73298.27,0.0,-0.52791,0.00017,30.04507]
[1779966237302,31.03,73298.27,0.0,-0.52791,0.00017,30.04507]
[1779966237893,31.03,73333.16,0.0,-0.52198,0.00017,30.08738]
[1779966238068,31.03,73333.16,0.0,-0.52198,0.00017,30.08738]
[1779966238109,31.03,73333.16,0.0,-0.52198,0.00017,30.08738]
[1779966238894,31.03,73342.92,0.0,-0.52032,0.00017,30.09803]
[1779966240896,31.03,73335.06,0.0,-0.52166,0.00017,30.08949]
[1779966243034,31.03,73334.33,0.0,-0.52178,0.00017,30.08868]
[1779966243899,31.03,73333.8,0.0,-0.52187,0.00017,30.08809]
[1779966245061,31.03,73334.75,0.0,-0.52171,0.00017,30.08915]
[1779966245093,31.03,73334.75,0.0,-0.52171,0.00017,30.08915]
[1779966250906,31.03,73334.41,0.0,-0.52177,0.00017,30.08878]
[1779966255913,31.03,73333.28,0.0,-0.52196,0.00017,30.08752]
[1779966259863,31.03,73334.9,0.0,-0.52168,0.00017,30.08933]
[1779966259917,31.03,73334.9,0.0,-0.52168,0.00017,30.08933]
[1779966259958,31.03,73334.9,0.0,-0.52168,0.00017,30.08933]
[1779966260918,31.03,73334.95,0.0,-0.52167,0.00017,30.08939]
[1779966261919,31.03,73324.12,0.0,-0.52351,0.00017,30.07707]
[1779966262059,31.03,73324.12,0.0,-0.52351,0.00017,30.07707]
[1779966262122,31.03,73324.12,0.0,-0.52351,0.00017,30.07707]
[1779966262140,31.03,73324.12,0.0,-0.52351,0.00017,30.07707]
[1779966262169,31.03,73324.12,0.0,-0.52351,0.00017,30.07707]
[1779966262920,31.03,73321.52,0.0,-0.52395,0.00017,30.07402]
[1779966265331,31.03,73321.66,0.0,-0.52393,0.00017,30.07419]
[1779966265364,31.03,73321.66,0.0,-0.52393,0.00017,30.07419]
[1779966266992,31.03,73316.37,0.0,-0.52483,0.00017,30.06786]
[1779966267925,31.03,73310.22,0.0,-0.52587,0.00017,30.06032]
[1779966270928,31.03,73316.94,0.0,-0.52473,0.00017,30.06855]
[1779966272741,31.03,73318.4,0.0,-0.52449,0.00017,30.06759]
[1779966272794,31.03,73318.4,0.0,-0.52449,0.00017,30.06759]
[1779966274932,31.03,73324.59,0.0,-0.52344,0.00017,30.0749]
[1779966279937,31.03,73328.38,0.0,-0.52279,0.00017,30.07928]
[1779966284646,31.03,73327.23,0.0,-0.52299,0.00017,30.07797]
[1779966284705,31.03,73327.23,0.0,-0.52299,0.00017,30.07797]
[1779966287445,31.03,73321.01,0.0,-0.52404,0.00017,30.07071]
[1779966289816,31.03,73316.99,0.0,-0.52473,0.00017,30.0659]
[1779966289935,31.03,73316.99,0.0,-0.52473,0.00017,30.0659]
[1779966290948,31.03,73309.71,0.0,-0.52596,0.00017,30.05697]
[1779966295985,31.03,73304.88,0.0,-0.52678,0.00017,30.0509]
[1779966298939,31.03,73304.88,0.0,-0.52679,0.00017,30.05089]
[1779966299958,31.03,73282.76,0.0,-0.53055,0.00017,30.02142]
[1779966301745,31.03,73282.76,0.0,-0.53055,0.00017,30.02141]
[1779966301820,31.03,73282.76,0.0,-0.53055,0.00017,30.02141]
[1779966307298,31.03,73278.28,0.0,-0.53131,0.00017,30.01509]
[1779966312974,31.02,73277.09,0.0,-0.53152,0.00017,30.01333]
[1779966317979,31.01,73283.29,0.0,-0.53048,0.00017,30.02201]
[1779966322984,31.01,73285.85,0.0,-0.53005,0.00017,30.0255]
[1779966328866,31.0,73286.08,0.0,-0.53002,0.00017,30.02577]
[1779966331993,31.0,73291.74,0.0,-0.52906,0.00017,30.03076]
[1779966337999,31.01,73290.9,0.0,-0.5292,0.00017,30.02967]
[1779966340001,31.0,73283.49,0.0,-0.53046,0.00017,30.01949]
[1779966343023,31.0,73287.68,0.0,-0.52976,0.00017,30.02524]
[1779966343193,31.0,73287.68,0.0,-0.52976,0.00017,30.02524]
[1779966346009,31.0,73296.4,0.0,-0.52827,0.00017,30.03696]
[1779966350014,31.0,73305.39,0.0,-0.52674,0.00017,30.04862]
[1779966355021,31.0,73306.69,0.0,-0.52652,0.00017,30.05028]
[1779966360034,31.0,73308.64,0.0,-0.52619,0.00017,30.05273]
[1779966365039,31.0,73311.28,0.0,-0.52574,0.00017,30.05602]
[1779966370044,31.0,73314.09,0.0,-0.52526,0.00017,30.05948]
[1779966375049,31.0,73312.48,0.0,-0.52554,0.00017,30.0575]
[1779966380054,31.0,73313.04,0.0,-0.52544,0.00017,30.05819]
[1779966385059,31.0,73313.82,0.0,-0.52531,0.00017,30.05914]
[1779966387351,31.0,73313.88,0.0,-0.5253,0.00017,30.05921]
[1779966387605,31.0,73313.88,0.0,-0.5253,0.00017,30.05921]
[1779966390591,31.0,73317.3,0.0,-0.52472,0.00017,30.06337]
[1779966390683,31.0,73317.3,0.0,-0.52472,0.00017,30.06337]
[1779966396070,31.0,73321.05,0.0,-0.52408,0.00017,30.06514]
[1779966401075,31.0,73322.33,0.0,-0.52387,0.00017,30.06665]
[1779966406087,31.0,73315.28,0.0,-0.52507,0.00017,30.0582]
[1779966406406,31.0,73315.28,0.0,-0.52507,0.00017,30.0582]
[1779966407088,31.0,73308.58,0.0,-0.52621,0.00017,30.04992]
[1779966412093,31.0,73308.35,0.0,-0.52624,0.00017,30.04964]
[1779966417098,31.0,73307.43,0.0,-0.5264,0.00017,30.04848]
[1779966422107,31.0,73305.62,0.0,-0.52671,0.00017,30.0462]
[1779966427116,31.0,73302.2,0.0,-0.52729,0.00017,30.04182]
[1779966432133,31.0,73302.53,0.0,-0.52723,0.00017,30.04226]
[1779966437145,31.0,73301.41,0.0,-0.52742,0.00017,30.04082]
[1779966442150,31.01,73299.29,0.0,-0.52778,0.00017,30.03808]
[1779966447166,31.01,73300.01,0.0,-0.52765,0.00017,30.03903]
[1779966452172,31.01,73301.02,0.0,-0.52748,0.00017,30.03763]
[1779966457190,31.01,73300.37,0.0,-0.52759,0.00017,30.0368]
[1779966460141,31.01,73290.34,0.0,-0.5293,0.00017,30.0235]
[1779966464145,31.0,73283.43,0.0,-0.53048,0.00017,30.01399]
[1779966469215,31.0,73283.43,0.0,-0.53049,0.00017,30.01394]
[1779966471220,30.99,73283.43,0.0,-0.53049,0.00017,30.01391]
[1779966471233,30.99,73283.43,0.0,-0.53049,0.00017,30.01391]
[1779966473154,30.99,73277.22,0.0,-0.53155,0.00017,30.00514]
[1779966479089,30.99,73277.1,0.0,-0.53158,0.00017,30.00496]
[1779966484165,30.99,73260.75,0.0,-0.53436,0.00017,29.98089]
[1779966489170,30.99,73258.67,0.0,-0.53471,0.00017,29.97773]
[1779966494175,30.99,73260.79,0.0,-0.53435,0.00017,29.98097]
[1779966500181,30.99,73263.02,0.0,-0.53397,0.00017,29.98434]
[1779966507215,30.99,73263.86,0.0,-0.53382,0.00017,29.98563]
[1779966513194,31.0,73265.43,0.0,-0.53356,0.00017,29.98527]
[1779966518549,31.0,73267.0,0.0,-0.53329,0.00017,29.98763]
[1779966524205,31.0,73270.03,0.0,-0.53277,0.00017,29.99212]
[1779966529210,31.0,73270.42,0.0,-0.5327,0.00017,29.99271]
[1779966529991,31.0,73270.42,0.0,-0.5327,0.00017,29.99271]
[1779966530085,31.0,73270.42,0.0,-0.5327,0.00017,29.99271]
[1779966535216,31.01,73268.02,0.0,-0.5331,0.00017,29.98921]
[1779966541221,31.01,73267.87,0.0,-0.53312,0.00017,29.98901]
[1779966546043,31.01,73268.0,0.0,-0.5331,0.00017,29.98922]
[1779966546133,31.01,73268.0,0.0,-0.5331,0.00017,29.98922]
[1779966551231,31.01,73261.41,0.0,-0.53422,0.00017,29.97941]
[1779966552963,31.01,73261.41,0.0,-0.53421,0.00017,29.97941]
[1779966555235,31.01,73251.17,0.0,-0.53595,0.00017,29.96367]
[1779966556244,31.01,73247.83,0.0,-0.53652,0.00017,29.95841]
[1779966561664,31.01,73244.23,0.0,-0.53714,0.00017,29.95266]
[1779966567142,31.01,73247.45,0.0,-0.53659,0.00017,29.95777]
[1779966572252,31.01,73248.43,0.0,-0.53643,0.00017,29.95659]
[1779966574254,31.01,73256.46,0.0,-0.53507,0.00017,29.9691]
[1779966575061,31.01,73256.46,0.0,-0.53507,0.00017,29.9691]
[1779966575093,31.01,73256.46,0.0,-0.53507,0.00017,29.9691]
[1779966580260,31.01,73260.92,0.0,-0.53431,0.00017,29.97592]
[1779966584264,31.01,73268.07,0.0,-0.53309,0.00017,29.98662]
[1779966585244,31.01,73268.07,0.0,-0.53309,0.00017,29.98662]
[1779966585308,31.01,73268.41,0.0,-0.53303,0.00017,29.98711]
[1779966588268,31.01,73278.77,0.0,-0.53128,0.00017,30.00202]
[1779966593273,31.0,73277.16,0.0,-0.53156,0.00017,29.99968]
[1779966598278,30.99,73277.53,0.0,-0.53151,0.00017,30.00015]
[1779966603283,30.99,73275.67,0.0,-0.53183,0.00017,29.99744]
[1779966608695,30.98,73275.03,0.0,-0.53195,0.00017,29.99646]
[1779966614152,30.97,73273.55,0.0,-0.53221,0.00017,29.99429]
[1779966619298,30.97,73270.6,0.0,-0.53272,0.00017,29.98995]
[1779966624303,30.96,73271.39,0.0,-0.53259,0.00017,29.99106]
[1779966629308,30.96,73270.23,0.0,-0.5328,0.00017,29.98931]
[1779966634313,30.96,73268.41,0.0,-0.53311,0.00017,29.98392]
[1779966640320,30.96,73268.31,0.0,-0.53312,0.00017,29.98381]
[1779966645333,30.97,73268.79,0.0,-0.53304,0.00017,29.98455]
[1779966650338,30.97,73268.28,0.0,-0.53312,0.00017,29.9838]
[1779966655343,30.97,73269.08,0.0,-0.53298,0.00017,29.98501]
[1779966661349,30.97,73269.36,0.0,-0.53293,0.00017,29.98546]
[1779966666354,30.98,73270.45,0.0,-0.53274,0.00017,29.98709]
[1779966671359,30.98,73270.89,0.0,-0.53266,0.00017,29.98775]
[1779966676364,30.98,73271.95,0.0,-0.53247,0.00017,29.98933]
[1779966681368,30.99,73270.92,0.0,-0.53265,0.00017,29.98784]
[1779966686373,30.99,73271.63,0.0,-0.53252,0.00017,29.98891]
[1779966691378,30.99,73272.64,0.0,-0.53235,0.00017,29.98769]
[1779966696383,31.0,73274.39,0.0,-0.53205,0.00017,29.99025]
[1779966701388,31.0,73276.17,0.0,-0.53174,0.00017,29.99283]
[1779966707394,31.0,73271.64,0.0,-0.5325,0.00017,29.98633]
[1779966712399,31.01,73274.34,0.0,-0.53204,0.00017,29.99027]
[1779966717404,31.01,73274.45,0.0,-0.53202,0.00017,29.99045]
[1779966722409,31.01,73275.11,0.0,-0.5319,0.00017,29.99144]
[1779966727414,31.01,73280.19,0.0,-0.53104,0.00017,29.99862]
[1779966732418,31.01,73279.99,0.0,-0.53108,0.00017,29.99832]
[1779966737423,31.0,73279.91,0.0,-0.53109,0.00017,29.9982]
[1779966742428,31.0,73279.02,0.0,-0.53125,0.00017,29.99688]
[1779966746056,30.99,73278.58,0.0,-0.53133,0.00017,29.99624]
[1779966747090,30.99,73278.58,0.0,-0.53134,0.00017,29.99623]
[1779966747275,30.99,73278.58,0.0,-0.53134,0.00017,29.99623]
[1779966747387,30.99,73278.58,0.0,-0.53134,0.00017,29.99623]
[1779966747435,30.99,73284.81,0.0,-0.53028,0.00017,30.00495]
[1779966747567,30.99,73284.81,0.0,-0.53028,0.00017,30.00495]
[1779966748183,30.99,73284.81,0.0,-0.53028,0.00017,30.00495]
[1779966748436,30.99,73307.0,0.0,-0.5265,0.00017,30.03433]
[1779966749200,30.99,73307.0,0.0,-0.5265,0.00017,30.03433]
[1779966749256,30.99,73307.0,0.0,-0.5265,0.00017,30.03433]
[1779966749337,30.99,73307.0,0.0,-0.5265,0.00017,30.03433]
[1779966750438,30.99,73314.46,0.0,-0.52523,0.00017,30.04359]
[1779966755443,30.99,73317.14,0.0,-0.52478,0.00017,30.04414]
[1779966760448,30.99,73317.13,0.0,-0.52478,0.00017,30.04411]
[1779966765453,30.99,73311.67,0.0,-0.52571,0.00017,30.03744]
[1779966770458,30.99,73309.17,0.0,-0.52614,0.00017,30.03433]
[1779966775465,30.99,73309.17,0.0,-0.52614,0.00017,30.03433]
[1779966777467,30.99,73315.89,0.0,-0.52499,0.00017,30.04262]
[1779966781471,30.99,73323.16,0.0,-0.52375,0.00017,30.05131]
[1779966786476,30.99,73321.58,0.0,-0.52402,0.00017,30.04945]
[1779966791481,30.99,73316.99,0.0,-0.52481,0.00017,30.04395]
[1779966797451,30.99,73314.91,0.0,-0.52516,0.00017,30.04142]
[1779966802487,30.99,73316.16,0.0,-0.52495,0.00017,30.04294]
[1779966807500,30.99,73316.27,0.0,-0.52493,0.00017,30.04306]
[1779966812505,30.99,73318.97,0.0,-0.52447,0.00017,30.04361]
[1779966817510,30.99,73325.79,0.0,-0.52331,0.00017,30.05166]
[1779966822515,30.99,73326.14,0.0,-0.52325,0.00017,30.05207]
[1779966827520,30.99,73325.73,0.0,-0.52332,0.00017,30.0516]
[1779966832525,30.99,73327.05,0.0,-0.52309,0.00017,30.05313]
[1779966837530,30.99,73326.17,0.0,-0.52324,0.00017,30.05212]
[1779966842535,30.99,73326.47,0.0,-0.52319,0.00017,30.05247]
[1779966847540,31.0,73326.05,0.0,-0.52326,0.00017,30.05199]
[1779966851108,31.0,73326.39,0.0,-0.5232,0.00017,30.05239]
[1779966851243,31.0,73326.39,0.0,-0.5232,0.00017,30.05239]
[1779966851277,31.0,73326.39,0.0,-0.5232,0.00017,30.05239]
[1779966852555,31.0,73313.33,0.0,-0.52543,0.00017,30.03681]
[1779966855558,31.0,73320.64,0.0,-0.52418,0.00017,30.04563]
[1779966859562,31.0,73326.88,0.0,-0.52312,0.00017,30.05295]
[1779966859822,31.0,73326.88,0.0,-0.52312,0.00017,30.05295]
[1779966859865,31.0,73326.88,0.0,-0.52312,0.00017,30.05295]
[1779966859920,31.0,73326.88,0.0,-0.52312,0.00017,30.05295]
[1779966865568,31.0,73329.88,0.0,-0.52261,0.00017,30.05641]
[1779966871574,31.0,73328.67,0.0,-0.52281,0.00017,30.05231]
[1779966876579,31.0,73326.1,0.0,-0.52325,0.00017,30.04936]
[1779966881584,31.0,73326.43,0.0,-0.52319,0.00017,30.04975]
[1779966886589,31.0,73326.74,0.0,-0.52314,0.00017,30.05011]
[1779966886607,31.0,73326.74,0.0,-0.52314,0.00017,30.05011]
[1779966886747,31.0,73326.74,0.0,-0.52314,0.00017,30.05011]
[1779966887590,31.0,73326.56,0.0,-0.52317,0.00017,30.04991]
[1779966889469,31.0,73326.56,0.0,-0.52317,0.00017,30.04991]
[1779966889544,31.0,73326.56,0.0,-0.52317,0.00017,30.04991]
[1779966889546,31.0,73326.56,0.0,-0.52317,0.00017,30.04991]
[1779966893596,31.0,73333.83,0.0,-0.52193,0.00017,30.05818]
[1779966899602,31.01,73333.65,0.0,-0.52196,0.00017,30.05799]
[1779966904607,31.01,73338.38,0.0,-0.52115,0.00017,30.06322]
[1779966906110,31.01,73339.2,0.0,-0.52101,0.00017,30.06412]
[1779966906116,31.01,73339.2,0.0,-0.52101,0.00017,30.06412]
[1779966906165,31.01,73339.2,0.0,-0.52101,0.00017,30.06412]
[1779966906490,31.01,73339.2,0.0,-0.52101,0.00017,30.06412]
[1779966907421,31.01,73339.2,0.0,-0.52101,0.00017,30.06412]
[1779966908192,31.01,73339.2,0.0,-0.52101,0.00017,30.06413]
[1779966908262,31.01,73339.2,0.0,-0.52101,0.00017,30.06413]
[1779966910315,31.01,73342.54,0.0,-0.52044,0.00017,30.06772]
[1779966910384,31.01,73342.54,0.0,-0.52044,0.00017,30.06772]
[1779966915590,31.02,73344.53,0.0,-0.52009,0.00017,30.06986]
[1779966915619,31.02,73344.58,0.0,-0.52008,0.00017,30.06991]
[1779966919198,31.02,73345.14,0.0,-0.51999,0.00017,30.0705]
[1779966919213,31.02,73345.14,0.0,-0.51999,0.00017,30.0705]
[1779966921554,31.02,73345.2,0.0,-0.51998,0.00017,30.07056]
[1779966921625,31.02,73345.38,0.0,-0.51995,0.00017,30.07075]
[1779966926630,31.01,73345.04,0.0,-0.52001,0.00017,30.07038]
[1779966931406,31.01,73344.83,0.0,-0.52005,0.00017,30.07016]
[1779966931603,31.01,73344.83,0.0,-0.52005,0.00017,30.06744]
[1779966936640,31.01,73350.57,0.0,-0.51908,0.00017,30.07339]
[1779966941242,31.0,73349.38,0.0,-0.51929,0.00017,30.07215]
[1779966941266,31.0,73349.38,0.0,-0.51929,0.00017,30.07215]
[1779966942367,31.0,73347.23,0.0,-0.51965,0.00017,30.06991]
[1779966942647,31.0,73342.94,0.0,-0.52038,0.00017,30.06539]
[1779966943648,31.0,73331.04,0.0,-0.52241,0.00017,30.05231]
[1779966944699,31.0,73328.81,0.0,-0.52279,0.00017,30.04978]
[1779966945634,31.0,73328.81,0.0,-0.52279,0.00017,30.04978]
[1779966949573,31.0,73324.64,0.0,-0.5235,0.00017,30.04496]
[1779966954574,31.0,73322.78,0.0,-0.52381,0.00017,30.04278]
[1779966958663,31.0,73316.61,0.0,-0.52486,0.00017,30.03542]
[1779966963668,31.0,73308.1,0.0,-0.52631,0.00017,30.02492]
[1779966968668,31.0,73306.25,0.0,-0.52663,0.00017,30.02259]
[1779966968742,31.0,73303.71,0.0,-0.52706,0.00017,30.01935]
[1779966969674,31.0,73302.11,0.0,-0.52733,0.00017,30.0173]
[1779966974699,31.01,73298.22,0.0,-0.52799,0.00017,30.01225]
[1779966978750,31.01,73292.03,0.0,-0.52904,0.00017,30.00405]
[1779966983788,31.01,73290.46,0.0,-0.5293,0.00017,30.00197]
[1779966988845,31.01,73289.81,0.0,-0.52941,0.00017,30.00109]
[1779966993861,31.01,73287.83,0.0,-0.52976,0.00017,29.99566]
[1779966998885,31.01,73285.18,0.0,-0.53022,0.00017,29.99198]
[1779967003907,31.0,73284.83,0.0,-0.53028,0.00017,29.99145]
[1779967008916,30.99,73285.74,0.0,-0.53014,0.00017,29.99266]
[1779967013916,30.99,73287.7,0.0,-0.52981,0.00017,29.99532]
[1779967018931,30.98,73287.92,0.0,-0.52978,0.00017,29.99558]
[1779967023959,30.98,73289.89,0.0,-0.52945,0.00017,29.99823]
[1779967028968,30.98,73289.44,0.0,-0.52953,0.00017,29.99758]
[1779967033983,30.97,73288.42,0.0,-0.52971,0.00017,29.99616]
[1779967038998,30.97,73288.75,0.0,-0.52966,0.00017,29.99658]
[1779967044022,30.96,73283.55,0.0,-0.53055,0.00017,29.98937]
[1779967047752,30.96,73283.63,0.0,-0.53054,0.00017,29.98945]
[1779967049795,30.96,73297.59,0.0,-0.52817,0.00017,30.00837]
[1779967052798,30.96,73306.22,0.0,-0.5267,0.00017,30.01683]
[1779967057803,30.96,73309.58,0.0,-0.52612,0.00017,30.02108]
[1779967062808,30.96,73311.19,0.0,-0.52585,0.00017,30.02309]
[1779967067841,30.96,73311.61,0.0,-0.52577,0.00017,30.02362]
[1779967072855,30.96,73312.35,0.0,-0.52565,0.00017,30.02453]
[1779967077909,30.96,73310.49,0.0,-0.52596,0.00017,30.02223]
[1779967082929,30.96,73309.62,0.0,-0.52611,0.00017,30.02114]
[1779967087955,30.96,73309.24,0.0,-0.52618,0.00017,30.02067]
[1779967092964,30.97,73305.87,0.0,-0.52675,0.00017,30.01642]
[1779967096853,30.97,73299.96,0.0,-0.52775,0.00017,30.00882]
[1779967101877,30.97,73301.12,0.0,-0.52755,0.00017,30.01035]
[1779967106885,30.97,73300.6,0.0,-0.52764,0.00017,30.00968]
[1779967111914,30.97,73300.79,0.0,-0.52761,0.00017,30.00722]
[1779967116925,30.98,73301.05,0.0,-0.52756,0.00017,30.00758]
[1779967121950,30.98,73298.56,0.0,-0.52798,0.00017,30.00435]
[1779967126966,30.98,73298.18,0.0,-0.52804,0.00017,30.00387]
[1779967131971,30.98,73298.24,0.0,-0.52803,0.00017,30.00396]
[1779967136980,30.98,73298.46,0.0,-0.52799,0.00017,30.00427]
[1779967142010,30.99,73298.3,0.0,-0.52801,0.00017,30.00407]
[1779967147027,30.99,73297.98,0.0,-0.52807,0.00017,30.00367]
[1779967152036,30.99,73300.36,0.0,-0.52766,0.00017,30.00679]
[1779967157067,30.99,73300.24,0.0,-0.52767,0.00017,30.00666]
[1779967162071,31.0,73299.79,0.0,-0.52775,0.00017,30.00608]
[1779967167075,31.0,73296.47,0.0,-0.52831,0.00017,30.00174]
[1779967172132,31.0,73295.49,0.0,-0.52848,0.00017,29.99774]
[1779967177160,31.0,73296.33,0.0,-0.52833,0.00017,29.99888]
[1779967180356,31.0,73296.47,0.0,-0.52831,0.00017,29.99907]
[1779967181930,31.0,73312.17,0.0,-0.52563,0.00017,30.01913]
[1779967182465,31.0,73312.17,0.0,-0.52563,0.00017,30.01913]
[1779967187211,31.0,73317.08,0.0,-0.5248,0.00017,30.02513]
[1779967187281,31.0,73317.08,0.0,-0.5248,0.00017,30.02513]
[1779967192857,31.0,73318.56,0.0,-0.52455,0.00017,30.02691]
[1779967196378,31.0,73319.34,0.0,-0.52441,0.00017,30.02784]
[1779967196538,31.0,73319.34,0.0,-0.52441,0.00017,30.02784]
[1779967196943,31.0,73319.34,0.0,-0.52441,0.00017,30.02784]
[1779967196945,31.0,73322.13,0.0,-0.52394,0.00017,30.03116]
[1779967197414,31.0,73322.13,0.0,-0.52394,0.00017,30.03116]
[1779967197465,31.0,73322.13,0.0,-0.52394,0.00017,30.03116]
[1779967197478,31.0,73322.13,0.0,-0.52394,0.00017,30.03116]
[1779967198947,31.0,73329.38,0.0,-0.5227,0.00017,30.03957]
[1779967199948,31.0,73335.7,0.0,-0.52163,0.00017,30.04668]
[1779967200792,31.0,73335.7,0.0,-0.52163,0.00017,30.04668]
[1779967200838,31.0,73335.7,0.0,-0.52163,0.00017,30.04668]
[1779967200906,31.01,73335.7,0.0,-0.52163,0.00017,30.04668]
[1779967203160,31.0,73336.5,0.0,-0.52149,0.00017,30.04756]
[1779967203239,31.0,73336.5,0.0,-0.52149,0.00017,30.04756]
[1779967205555,31.01,73334.34,0.0,-0.52186,0.00017,30.04518]
[1779967205611,31.01,73334.34,0.0,-0.52186,0.00017,30.04518]
[1779967205656,31.01,73334.34,0.0,-0.52186,0.00017,30.04518]
[1779967208445,31.01,73329.01,0.0,-0.52276,0.00017,30.03917]
[1779967209109,31.01,73329.01,0.0,-0.52276,0.00017,30.03917]
[1779967209194,31.01,73329.01,0.0,-0.52276,0.00017,30.03917]
[1779967209958,31.01,73314.6,0.0,-0.52522,0.00017,30.02213]
[1779967213231,31.01,73312.12,0.0,-0.52564,0.00017,30.01909]
[1779967213262,31.01,73312.12,0.0,-0.52564,0.00017,30.01909]
[1779967213962,31.01,73310.61,0.0,-0.52589,0.00017,30.01722]
[1779967218967,31.01,73306.94,0.0,-0.52652,0.00017,30.01262]
[1779967223972,31.01,73305.07,0.0,-0.52684,0.00017,30.01025]
[1779967224478,31.01,73305.07,0.0,-0.52684,0.00017,30.01025]
[1779967229210,31.01,73299.87,0.0,-0.52772,0.00017,30.00357]
[1779967234984,31.01,73298.49,0.0,-0.52795,0.00017,29.99907]
[1779967240990,31.02,73299.35,0.0,-0.52781,0.00017,30.00021]
[1779967245994,31.02,73298.89,0.0,-0.52788,0.00017,29.99962]
[1779967250999,31.02,73298.73,0.0,-0.52791,0.00017,29.99943]
[1779967256476,31.02,73299.29,0.0,-0.52781,0.00017,30.00017]
[1779967262015,31.02,73300.07,0.0,-0.52767,0.00017,30.0012]
[1779967267021,31.03,73300.11,0.0,-0.52766,0.00017,30.00126]
[1779967272040,31.03,73300.14,0.0,-0.52766,0.00017,30.00131]
[1779967277048,31.03,73300.39,0.0,-0.52761,0.00017,30.00165]
[1779967277637,31.03,73300.39,0.0,-0.52761,0.00017,30.00165]
[1779967278305,31.03,73300.42,0.0,-0.52761,0.00017,30.00169]
[1779967278324,31.03,73300.42,0.0,-0.52761,0.00017,30.00169]
[1779967279053,31.03,73290.98,0.0,-0.52921,0.00017,29.98919]
[1779967279718,31.03,73290.98,0.0,-0.52921,0.00017,29.98919]
[1779967282272,31.03,73292.91,0.0,-0.52888,0.00017,29.9918]
[1779967282297,31.03,73292.91,0.0,-0.52888,0.00017,29.9918]
[1779967283057,31.03,73294.84,0.0,-0.52855,0.00017,29.99438]
[1779967283928,31.03,73294.84,0.0,-0.52855,0.00017,29.99438]
[1779967285933,31.03,73299.74,0.0,-0.52772,0.00017,30.00083]
[1779967286019,31.03,73299.74,0.0,-0.52772,0.00017,30.00083]
[1779967290064,31.03,73305.8,0.0,-0.52669,0.00017,30.00862]
[1779967295069,31.03,73305.04,0.0,-0.52682,0.00017,30.00494]
[1779967301000,31.03,73297.32,0.0,-0.52813,0.00017,29.99495]
[1779967306080,31.03,73296.76,0.0,-0.52823,0.00017,29.99418]
[1779967312086,31.02,73295.2,0.0,-0.5285,0.00017,29.9921]
[1779967317091,31.02,73292.6,0.0,-0.52895,0.00017,29.9886]
[1779967322096,31.02,73288.67,0.0,-0.52963,0.00017,29.98325]
[1779967327101,31.01,73287.99,0.0,-0.52975,0.00017,29.98229]
[1779967332106,31.01,73289.12,0.0,-0.52956,0.00017,29.98379]
[1779967337111,31.0,73289.21,0.0,-0.52955,0.00017,29.98388]
[1779967342116,31.0,73293.81,0.0,-0.52878,0.00017,29.99005]
[1779967346120,31.0,73300.46,0.0,-0.52765,0.00017,29.9988]
[1779967351125,31.0,73302.71,0.0,-0.52726,0.00017,29.99901]
[1779967356268,31.0,73305.01,0.0,-0.52687,0.00017,30.00196]
[1779967362137,31.0,73306.45,0.0,-0.52662,0.00017,30.0038]
[1779967367146,31.0,73307.0,0.0,-0.52653,0.00017,30.0045]
[1779967372151,31.0,73308.87,0.0,-0.52621,0.00017,30.00687]
[1779967377156,31.0,73311.24,0.0,-0.5258,0.00017,30.00982]
[1779967382162,31.0,73313.69,0.0,-0.52539,0.00017,30.01285]
[1779967387167,31.0,73314.11,0.0,-0.52531,0.00017,30.01336]
[1779967392172,31.0,73314.63,0.0,-0.52523,0.00017,30.01399]
[1779967397177,31.0,73314.5,0.0,-0.52525,0.00017,30.01384]
[1779967402182,31.0,73314.56,0.0,-0.52524,0.00017,30.01391]
[1779967406186,31.0,73307.99,0.0,-0.52636,0.00017,30.00577]
[1779967411191,31.0,73310.37,0.0,-0.52595,0.00017,30.00603]
[1779967416196,31.0,73310.47,0.0,-0.52594,0.00017,30.00615]
[1779967421201,31.0,73312.33,0.0,-0.52562,0.00017,30.00846]
[1779967426205,31.0,73312.76,0.0,-0.52555,0.00017,30.00899]
[1779967431210,31.0,73313.21,0.0,-0.52547,0.00017,30.00955]
[1779967436217,31.0,73313.09,0.0,-0.52549,0.00017,30.0094]
[1779967441222,31.0,73313.13,0.0,-0.52548,0.00017,30.00944]
[1779967446227,31.0,73312.08,0.0,-0.52566,0.00017,30.00816]
[1779967451232,31.0,73313.0,0.0,-0.52551,0.00017,30.00928]
[1779967456237,31.0,73312.9,0.0,-0.52552,0.00017,30.00916]
[1779967461242,31.0,73312.84,0.0,-0.52553,0.00017,30.00909]
[1779967467248,31.0,73313.24,0.0,-0.52547,0.00017,30.00958]
[1779967473209,31.0,73314.22,0.0,-0.5253,0.00017,30.00806]
[1779967478245,31.0,73315.24,0.0,-0.52513,0.00017,30.00931]
[1779967484266,31.0,73317.63,0.0,-0.52472,0.00017,30.0122]
[1779967490272,31.0,73316.78,0.0,-0.52487,0.00017,30.01117]
[1779967496278,31.0,73321.11,0.0,-0.52413,0.00017,30.01636]
[1779967501283,31.0,73320.25,0.0,-0.52428,0.00017,30.01534]
[1779967506288,31.0,73318.95,0.0,-0.5245,0.00017,30.01379]
[1779967511293,31.0,73318.24,0.0,-0.52462,0.00017,30.01292]
[1779967517299,31.0,73319.08,0.0,-0.52448,0.00017,30.01394]
[1779967522308,31.0,73320.53,0.0,-0.52423,0.00017,30.01567]
[1779967527313,31.0,73321.41,0.0,-0.52408,0.00017,30.01672]
[1779967532318,31.0,73323.27,0.0,-0.52377,0.00017,30.01619]
[1779967537323,31.0,73324.5,0.0,-0.52355,0.00017,30.01764]
[1779967542328,31.0,73324.26,0.0,-0.52359,0.00017,30.01737]
[1779967547333,31.0,73325.35,0.0,-0.52341,0.00017,30.01864]
[1779967552338,31.01,73326.0,0.0,-0.5233,0.00017,30.0194]
[1779967557343,31.01,73325.92,0.0,-0.52331,0.00017,30.01932]
[1779967561922,31.01,73326.93,0.0,-0.52313,0.00017,30.02049]
[1779967561960,31.01,73326.93,0.0,-0.52313,0.00017,30.02049]
[1779967566961,31.01,73329.14,0.0,-0.52276,0.00017,30.02304]
[1779967572358,31.01,73332.5,0.0,-0.52218,0.00017,30.02685]
[1779967573904,31.01,73332.5,0.0,-0.52218,0.00017,30.02685]
[1779967578411,31.01,73332.18,0.0,-0.52223,0.00017,30.02651]
[1779967579365,31.02,73325.32,0.0,-0.5234,0.00017,30.01866]
[1779967579918,31.02,73325.32,0.0,-0.5234,0.00017,30.01866]
[1779967580285,31.02,73325.32,0.0,-0.5234,0.00017,30.01866]
[1779967580337,31.01,73325.32,0.0,-0.5234,0.00017,30.01865]
[1779967581367,31.01,73284.06,0.0,-0.53043,0.00017,29.96601]
[1779967582315,31.01,73284.06,0.0,-0.53043,0.00017,29.96601]
[1779967582368,31.01,73283.88,0.0,-0.53046,0.00017,29.96576]
[1779967582378,31.01,73283.88,0.0,-0.53046,0.00017,29.96576]
[1779967588374,31.01,73286.05,0.0,-0.5301,0.00017,29.96871]
[1779967593379,31.0,73285.01,0.0,-0.53029,0.00017,29.96451]
[1779967598385,31.0,73282.09,0.0,-0.5308,0.00017,29.96039]
[1779967603400,30.99,73281.21,0.0,-0.53095,0.00017,29.95912]
[1779967610407,30.98,73280.12,0.0,-0.53115,0.00017,29.95752]
[1779967615412,30.98,73279.42,0.0,-0.53128,0.00017,29.95648]
[1779967620417,30.97,73278.14,0.0,-0.53151,0.00017,29.9546]
[1779967621418,30.97,73267.36,0.0,-0.53334,0.00017,29.93893]
[1779967621586,30.97,73267.36,0.0,-0.53334,0.00017,29.93893]
[1779967621676,30.97,73267.36,0.0,-0.53334,0.00017,29.93893]
[1779967625488,30.97,73261.22,0.0,-0.53439,0.00017,29.92975]
[1779967633430,30.97,73264.31,0.0,-0.53386,0.00017,29.93443]
[1779967639108,30.97,73265.09,0.0,-0.53372,0.00017,29.93562]
[1779967639943,30.98,73265.09,0.0,-0.53372,0.00017,29.93563]
[1779967640025,30.98,73265.09,0.0,-0.53372,0.00017,29.93563]
[1779967643442,30.98,73254.35,0.0,-0.53555,0.00017,29.91928]
[1779967648447,30.98,73254.67,0.0,-0.53549,0.00017,29.91978]
[1779967653452,30.98,73248.25,0.0,-0.53659,0.00017,29.90698]
[1779967658457,30.98,73247.9,0.0,-0.53665,0.00017,29.90643]
[1779967662933,30.98,73247.37,0.0,-0.53674,0.00017,29.90559]
[1779967663085,30.98,73247.37,0.0,-0.53674,0.00017,29.90559]
[1779967668472,30.98,73243.6,0.0,-0.53738,0.00017,29.89953]
[1779967674478,30.97,73243.22,0.0,-0.53745,0.00017,29.8989]
[1779967677342,30.97,73243.2,0.0,-0.53746,0.00017,29.89885]
[1779967677393,30.97,73243.2,0.0,-0.53746,0.00017,29.89885]
[1779967678072,30.97,73241.25,0.0,-0.53779,0.00017,29.89571]
[1779967678483,30.97,73239.87,0.0,-0.53802,0.00017,29.89344]
[1779967684489,30.97,73235.96,0.0,-0.53869,0.00017,29.88703]
[1779967689904,30.97,73236.01,0.0,-0.53868,0.00017,29.88711]
[1779967695346,30.97,73238.99,0.0,-0.53818,0.00017,29.892]
[1779967699504,30.97,73246.21,0.0,-0.53695,0.00017,29.90368]
[1779967704509,30.97,73248.05,0.0,-0.53663,0.00017,29.90659]
[1779967709514,30.97,73249.98,0.0,-0.53631,0.00017,29.90965]
[1779967710428,30.97,73249.98,0.0,-0.53631,0.00017,29.90965]
[1779967710504,30.97,73249.98,0.0,-0.5363,0.00017,29.90965]
[1779967710781,30.97,73249.98,0.0,-0.5363,0.00017,29.90965]
[1779967710825,30.97,73249.98,0.0,-0.5363,0.00017,29.90965]
[1779967716521,30.97,73253.85,0.0,-0.53565,0.00017,29.913]
[1779967721526,30.97,73253.58,0.0,-0.53569,0.00017,29.91258]
[1779967724048,30.97,73252.76,0.0,-0.53583,0.00017,29.91131]
[1779967728819,30.97,73253.94,0.0,-0.53563,0.00017,29.91316]
[1779967729127,30.97,73253.94,0.0,-0.53563,0.00017,29.91316]
[1779967729666,30.97,73253.34,0.0,-0.53573,0.00017,29.91222]
[1779967729723,30.97,73253.34,0.0,-0.53573,0.00017,29.91222]
[1779967730535,30.97,73240.42,0.0,-0.53793,0.00017,29.89162]
[1779967732300,30.97,73240.42,0.0,-0.53793,0.00017,29.89163]
[1779967733538,30.97,73230.25,0.0,-0.53967,0.00017,29.87478]
[1779967739153,30.98,73231.17,0.0,-0.53951,0.00017,29.87634]
[1779967741769,30.98,73231.81,0.0,-0.5394,0.00017,29.87743]
[1779967742547,30.98,73230.16,0.0,-0.53968,0.00017,29.87465]
[1779967747552,30.98,73233.85,0.0,-0.53905,0.00017,29.88084]
[1779967752557,30.98,73230.61,0.0,-0.5396,0.00017,29.87542]
[1779967757562,30.98,73236.57,0.0,-0.53858,0.00017,29.88536]
[1779967759564,30.98,73247.9,0.0,-0.53665,0.00017,29.9037]
[1779967764569,30.98,73250.84,0.0,-0.53615,0.00017,29.90834]
[1779967769574,30.98,73249.53,0.0,-0.53638,0.00017,29.90629]
[1779967774579,30.98,73248.96,0.0,-0.53648,0.00017,29.90265]
[1779967779584,30.98,73247.7,0.0,-0.53669,0.00017,29.90066]
[1779967784589,30.98,73247.15,0.0,-0.53679,0.00017,29.89978]
[1779967787005,30.98,73247.23,0.0,-0.53677,0.00017,29.8999]
[1779967787592,30.98,73247.43,0.0,-0.53674,0.00017,29.90022]
[1779967792037,30.98,73252.16,0.0,-0.53594,0.00017,29.90767]
[1779967797813,30.98,73248.37,0.0,-0.53658,0.00017,29.90171]
[1779967803610,30.98,73248.08,0.0,-0.53663,0.00017,29.90124]
[1779967808183,30.98,73247.67,0.0,-0.5367,0.00017,29.90059]
[1779967810159,30.98,73247.76,0.0,-0.53669,0.00017,29.90074]
[1779967810191,30.98,73247.76,0.0,-0.53669,0.00017,29.90074]
[1779967810236,30.98,73247.76,0.0,-0.53669,0.00017,29.90074]
[1779967810617,30.98,73251.65,0.0,-0.53602,0.00017,29.90687]
[1779967815622,30.98,73259.81,0.0,-0.53463,0.00017,29.91948]
[1779967817945,30.97,73263.39,0.0,-0.53402,0.00017,29.9249]
[1779967823630,30.97,73268.29,0.0,-0.5332,0.00017,29.93214]
[1779967829636,30.97,73269.9,0.0,-0.53293,0.00017,29.93448]
[1779967834641,30.96,73269.98,0.0,-0.53292,0.00017,29.93184]
[1779967840647,30.96,73271.94,0.0,-0.5326,0.00017,29.93466]
[1779967845652,30.95,73272.95,0.0,-0.53243,0.00017,29.93609]
[1779967850686,30.95,73273.24,0.0,-0.53239,0.00017,29.93648]
[1779967851664,30.94,73266.56,0.0,-0.53353,0.00017,29.92663]
[1779967852665,30.94,73255.69,0.0,-0.53539,0.00017,29.91011]
[1779967857997,30.95,73253.67,0.0,-0.53573,0.00017,29.90698]
[1779967863676,30.95,73251.77,0.0,-0.53605,0.00017,29.90402]
[1779967869092,30.95,73251.09,0.0,-0.53617,0.00017,29.90296]
[1779967870323,30.95,73251.09,0.0,-0.53617,0.00017,29.90296]
[1779967870909,30.95,73249.77,0.0,-0.53639,0.00017,29.90089]
[1779967870927,30.95,73249.77,0.0,-0.53639,0.00017,29.90089]
[1779967871799,30.95,73249.77,0.0,-0.53639,0.00017,29.90089]
[1779967872467,30.95,73249.77,0.0,-0.53639,0.00017,29.90088]
[1779967873686,30.95,73239.52,0.0,-0.53814,0.00017,29.88438]
[1779967876015,30.95,73236.67,0.0,-0.53863,0.00017,29.8797]
[1779967876150,30.95,73236.67,0.0,-0.53863,0.00017,29.8797]
[1779967877690,30.95,73230.74,0.0,-0.53964,0.00017,29.86981]
[1779967883696,30.95,73231.96,0.0,-0.53943,0.00017,29.87188]
[1779967888701,30.95,73232.17,0.0,-0.53939,0.00017,29.87225]
[1779967893706,30.95,73232.91,0.0,-0.53927,0.00017,29.87077]
[1779967898713,30.95,73231.87,0.0,-0.53944,0.00017,29.86904]
[1779967899810,30.95,73232.51,0.0,-0.53933,0.00017,29.87011]
[1779967900024,30.95,73232.51,0.0,-0.53933,0.00017,29.87011]
[1779967900623,30.95,73232.51,0.0,-0.53933,0.00017,29.87011]
[1779967901720,30.95,73214.83,0.0,-0.54235,0.00017,29.83964]
[1779967901964,30.95,73214.83,0.0,-0.54235,0.00017,29.83964]
[1779967902721,30.95,73228.36,0.0,-0.54004,0.00017,29.86311]
[1779967905724,30.95,73234.62,0.0,-0.53898,0.00017,29.87361]
[1779967910729,30.95,73233.74,0.0,-0.53913,0.00017,29.87214]
[1779967915735,30.95,73233.21,0.0,-0.53922,0.00017,29.87122]
[1779967919180,30.95,73232.97,0.0,-0.53927,0.00017,29.8708]
[1779967919740,30.95,73233.98,0.0,-0.53909,0.00017,29.8725]
[1779967922132,30.94,73237.55,0.0,-0.53849,0.00017,29.87839]
[1779967922745,30.94,73243.84,0.0,-0.53741,0.00017,29.88865]
[1779967927509,30.94,73237.89,0.0,-0.53843,0.00017,29.87895]
[1779967932544,30.94,73237.59,0.0,-0.53848,0.00017,29.87846]
[1779967937760,30.94,73234.25,0.0,-0.53905,0.00017,29.8729]
[1779967942765,30.94,73234.8,0.0,-0.53896,0.00017,29.8738]
[1779967947770,30.94,73235.59,0.0,-0.53883,0.00017,29.87509]
[1779967951774,30.94,73242.36,0.0,-0.53768,0.00017,29.88347]
[1779967956779,30.94,73238.32,0.0,-0.53837,0.00017,29.87686]
[1779967961784,30.94,73237.81,0.0,-0.53846,0.00017,29.87603]
[1779967966785,30.94,73239.31,0.0,-0.5382,0.00017,29.87849]
[1779967969879,30.94,73238.21,0.0,-0.53839,0.00017,29.87669]
[1779967970793,30.94,73228.39,0.0,-0.54006,0.00017,29.86026]
[1779967976374,30.94,73228.79,0.0,-0.54,0.00017,29.86092]
[1779967982805,30.93,73231.35,0.0,-0.53957,0.00017,29.86521]
[1779967987810,30.93,73231.79,0.0,-0.53949,0.00017,29.86592]
[1779967992815,30.93,73232.73,0.0,-0.53934,0.00017,29.8675]
[1779967997820,30.93,73233.04,0.0,-0.53928,0.00017,29.868]
[1779968002825,30.93,73235.86,0.0,-0.53881,0.00017,29.87267]
[1779968006829,30.93,73241.46,0.0,-0.53785,0.00017,29.88187]
[1779968011834,30.93,73245.86,0.0,-0.53711,0.00017,29.88626]
[1779968017840,30.93,73248.37,0.0,-0.53668,0.00017,29.89028]
[1779968023179,30.93,73248.48,0.0,-0.53666,0.00017,29.89044]
[1779968028669,30.93,73247.58,0.0,-0.53681,0.00017,29.88902]
[1779968028770,30.93,73247.58,0.0,-0.53681,0.00017,29.88902]
[1779968031692,30.93,73249.8,0.0,-0.53643,0.00017,29.89255]
[1779968034539,30.93,73250.63,0.0,-0.53629,0.00017,29.89387]
[1779968039862,30.93,73251.46,0.0,-0.53615,0.00017,29.89518]
[1779968045868,30.93,73253.36,0.0,-0.53582,0.00017,29.89817]
[1779968049152,30.93,73254.04,0.0,-0.5357,0.00017,29.89924]
[1779968055878,30.93,73260.6,0.0,-0.53458,0.00017,29.90939]
[1779968059001,30.94,73265.29,0.0,-0.53377,0.00017,29.91648]
[1779968059068,30.94,73265.29,0.0,-0.53377,0.00017,29.91648]
[1779968059148,30.94,73265.29,0.0,-0.53377,0.00017,29.91648]
[1779968059882,30.94,73265.73,0.0,-0.5337,0.00017,29.91715]
[1779968063886,30.94,73271.69,0.0,-0.53268,0.00017,29.92599]
[1779968068891,30.94,73271.56,0.0,-0.53269,0.00017,29.92584]
[1779968074897,30.94,73271.58,0.0,-0.53269,0.00017,29.92315]
[1779968079902,30.94,73272.8,0.0,-0.53249,0.00017,29.92488]
[1779968084907,30.94,73272.92,0.0,-0.53248,0.00017,29.92502]
[1779968089912,30.93,73273.76,0.0,-0.53234,0.00017,29.92619]
[1779968094917,30.93,73274.21,0.0,-0.53227,0.00017,29.9268]
[1779968099923,30.92,73273.76,0.0,-0.53236,0.00017,29.9261]
[1779968102718,30.92,73274.38,0.0,-0.53225,0.00017,29.92698]
[1779968102857,30.92,73274.38,0.0,-0.53225,0.00017,29.92698]
[1779968102926,30.92,73286.56,0.0,-0.53017,0.00017,29.94422]
[1779968103217,30.92,73286.56,0.0,-0.53017,0.00017,29.94422]
[1779968103927,30.92,73295.88,0.0,-0.52858,0.00017,29.95687]
[1779968104733,30.92,73295.88,0.0,-0.52858,0.00017,29.95687]
[1779968107174,30.92,73297.55,0.0,-0.52829,0.00017,29.95908]
[1779968112122,30.91,73301.0,0.0,-0.52771,0.00017,29.9636]
[1779968112187,30.91,73301.0,0.0,-0.52771,0.00017,29.9636]
[1779968112936,30.91,73303.72,0.0,-0.52724,0.00017,29.96713]
[1779968117941,30.91,73301.07,0.0,-0.5277,0.00017,29.96369]
[1779968120345,30.91,73301.07,0.0,-0.52769,0.00017,29.96369]
[1779968120395,30.91,73301.07,0.0,-0.52769,0.00017,29.96369]
[1779968121945,30.92,73292.77,0.0,-0.52911,0.00017,29.9527]
[1779968127915,30.92,73293.47,0.0,-0.52899,0.00017,29.95367]
[1779968132951,30.92,73291.81,0.0,-0.52927,0.00017,29.94874]
[1779968137962,30.92,73286.76,0.0,-0.53014,0.00017,29.9418]
[1779968142969,30.92,73286.61,0.0,-0.53017,0.00017,29.94157]
[1779968148057,30.91,73286.02,0.0,-0.53027,0.00017,29.94072]
[1779968153980,30.91,73286.61,0.0,-0.53018,0.00017,29.94151]
[1779968159695,30.9,73288.76,0.0,-0.52982,0.00017,29.94443]
[1779968162720,30.9,73287.92,0.0,-0.52996,0.00017,29.94327]
[1779968167993,30.9,73287.18,0.0,-0.53009,0.00017,29.94222]
[1779968172999,30.9,73288.85,0.0,-0.52981,0.00017,29.94449]
[1779968178268,30.89,73288.82,0.0,-0.52982,0.00017,29.94442]
[1779968184010,30.89,73285.96,0.0,-0.53032,0.00017,29.94044]
[1779968187013,30.89,73274.53,0.0,-0.53228,0.00017,29.92421]
[1779968193019,30.88,73270.9,0.0,-0.53291,0.00017,29.91615]
[1779968198169,30.88,73271.48,0.0,-0.53281,0.00017,29.91696]
[1779968204029,30.88,73270.71,0.0,-0.53294,0.00017,29.91586]
[1779968209034,30.88,73272.96,0.0,-0.53256,0.00017,29.91913]
[1779968214039,30.88,73273.79,0.0,-0.53241,0.00017,29.92036]
[1779968219044,30.88,73276.96,0.0,-0.53187,0.00017,29.92495]
[1779968224049,30.88,73282.11,0.0,-0.531,0.00017,29.93224]
[1779968230055,30.87,73283.04,0.0,-0.53085,0.00017,29.9335]
[1779968235060,30.87,73285.58,0.0,-0.53041,0.00017,29.93704]
[1779968240065,30.87,73282.66,0.0,-0.53092,0.00017,29.93292]
[1779968245071,30.86,73284.44,0.0,-0.53062,0.00017,29.93539]
[1779968248074,30.86,73290.6,0.0,-0.52957,0.00017,29.94389]
[1779968253079,30.86,73291.13,0.0,-0.52948,0.00017,29.94187]
[1779968258084,30.86,73291.43,0.0,-0.52943,0.00017,29.94226]
[1779968263089,30.85,73291.4,0.0,-0.52944,0.00017,29.94221]
[1779968268094,30.85,73291.37,0.0,-0.52945,0.00017,29.94216]
[1779968273099,30.85,73291.88,0.0,-0.52937,0.00017,29.94282]
[1779968278104,30.85,73297.63,0.0,-0.52838,0.00017,29.95057]
[1779968283109,30.86,73300.49,0.0,-0.52788,0.00017,29.95437]
[1779968288114,30.86,73301.21,0.0,-0.52775,0.00017,29.95534]
[1779968293119,30.86,73302.85,0.0,-0.52747,0.00017,29.9575]
[1779968299125,30.87,73303.61,0.0,-0.52733,0.00017,29.95851]
[1779968301929,30.87,73302.45,0.0,-0.52753,0.00017,29.95702]
[1779968303129,30.87,73291.08,0.0,-0.52947,0.00017,29.9419]
[1779968309135,30.87,73291.89,0.0,-0.52933,0.00017,29.94303]
[1779968314140,30.88,73294.07,0.0,-0.52896,0.00017,29.94326]
[1779968319145,30.88,73293.5,0.0,-0.52905,0.00017,29.94251]
[1779968324150,30.88,73289.96,0.0,-0.52966,0.00017,29.93773]
[1779968329155,30.89,73282.49,0.0,-0.53093,0.00017,29.9274]
[1779968334160,30.89,73278.45,0.0,-0.53161,0.00017,29.92171]
[1779968340165,30.9,73277.85,0.0,-0.5317,0.00017,29.92092]
[1779968346171,30.9,73271.8,0.0,-0.53273,0.00017,29.91221]
[1779968351777,30.91,73273.34,0.0,-0.53246,0.00017,29.91449]
[1779968357182,30.92,73274.2,0.0,-0.5323,0.00017,29.91582]
[1779968362187,30.92,73273.34,0.0,-0.53244,0.00017,29.91463]
[1779968367192,30.93,73273.41,0.0,-0.53242,0.00017,29.91477]
[1779968372197,30.93,73273.88,0.0,-0.53234,0.00017,29.91275]
[1779968377202,30.93,73277.83,0.0,-0.53166,0.00017,29.91846]
[1779968382207,30.94,73280.08,0.0,-0.53127,0.00017,29.92172]
[1779968387212,30.94,73281.77,0.0,-0.53097,0.00017,29.92415]
[1779968392217,30.95,73278.51,0.0,-0.53152,0.00017,29.91957]
[1779968397222,30.95,73279.27,0.0,-0.53139,0.00017,29.92069]
[1779968402227,30.96,73281.72,0.0,-0.53096,0.00017,29.92421]
[1779968407232,30.96,73284.89,0.0,-0.53041,0.00017,29.92867]
[1779968412237,30.97,73287.33,0.0,-0.52999,0.00017,29.93207]
[1779968417242,30.97,73286.52,0.0,-0.53012,0.00017,29.93099]
[1779968422247,30.98,73284.41,0.0,-0.53048,0.00017,29.9281]
[1779968427252,30.98,73283.99,0.0,-0.53054,0.00017,29.92755]
[1779968433262,30.99,73283.83,0.0,-0.53057,0.00017,29.92465]
[1779968438267,30.99,73283.08,0.0,-0.53069,0.00017,29.92363]
[1779968441270,30.99,73291.92,0.0,-0.52918,0.00017,29.93579]
[1779968446275,30.99,73295.24,0.0,-0.52861,0.00017,29.94025]
[1779968451280,31.0,73291.34,0.0,-0.52927,0.00017,29.93504]
[1779968456285,31.0,73291.86,0.0,-0.52918,0.00017,29.93576]
[1779968461290,31.0,73292.77,0.0,-0.52902,0.00017,29.93702]
[1779968467296,31.01,73292.4,0.0,-0.52908,0.00017,29.93654]
[1779968472300,31.01,73293.11,0.0,-0.52895,0.00017,29.93751]
[1779968477305,31.01,73292.99,0.0,-0.52897,0.00017,29.93736]
[1779968482310,31.01,73291.13,0.0,-0.52928,0.00017,29.93489]
[1779968488316,31.02,73282.85,0.0,-0.53069,0.00017,29.92354]
[1779968494322,31.02,73281.09,0.0,-0.53098,0.00017,29.9184]
[1779968499327,31.03,73289.02,0.0,-0.52963,0.00017,29.92939]
[1779968504332,31.03,73290.08,0.0,-0.52944,0.00017,29.93086]
[1779968509337,31.03,73291.87,0.0,-0.52914,0.00017,29.93328]
[1779968514342,31.03,73292.69,0.0,-0.52899,0.00017,29.9344]
[1779968519347,31.04,73293.84,0.0,-0.52879,0.00017,29.93596]
[1779968522350,31.04,73294.4,0.0,-0.5287,0.00017,29.93672]
[1779968524352,31.04,73294.08,0.0,-0.52875,0.00017,29.9363]
[1779968529357,31.04,73294.46,0.0,-0.52868,0.00017,29.93682]
[1779968534362,31.04,73294.94,0.0,-0.5286,0.00017,29.93748]
[1779968540194,31.04,73294.71,0.0,-0.52863,0.00017,29.93718]
[1779968545225,31.05,73295.23,0.0,-0.52854,0.00017,29.93788]
[1779968551880,31.05,73294.48,0.0,-0.52867,0.00017,29.93419]
[1779968557385,31.05,73294.87,0.0,-0.5286,0.00017,29.93472]
[1779968563391,31.05,73294.54,0.0,-0.52865,0.00017,29.9343]
[1779968568395,31.06,73294.65,0.0,-0.52863,0.00017,29.93446]
[1779968572889,31.06,73300.55,0.0,-0.52763,0.00017,29.94221]
[1779968579406,31.05,73306.18,0.0,-0.52667,0.00017,29.94941]
[1779968584412,31.05,73306.79,0.0,-0.52657,0.00017,29.95017]
[1779968589417,31.05,73307.81,0.0,-0.5264,0.00017,29.95145]
[1779968594422,31.05,73309.03,0.0,-0.52619,0.00017,29.95297]
[1779968597552,31.05,73309.99,0.0,-0.52603,0.00017,29.95417]
[1779968597580,31.05,73309.99,0.0,-0.52603,0.00017,29.95417]
[1779968598426,31.05,73315.92,0.0,-0.52502,0.00017,29.96145]
[1779968603431,31.05,73313.2,0.0,-0.52548,0.00017,29.95814]
[1779968608435,31.05,73311.84,0.0,-0.52571,0.00017,29.95647]
[1779968613441,31.05,73307.15,0.0,-0.52651,0.00017,29.94789]
[1779968619447,31.05,73304.95,0.0,-0.52689,0.00017,29.94509]
[1779968624452,31.05,73304.22,0.0,-0.52702,0.00017,29.94414]
[1779968630440,31.05,73303.36,0.0,-0.52717,0.00017,29.94304]
[1779968635466,31.04,73304.15,0.0,-0.52703,0.00017,29.94403]
[1779968640471,31.04,73305.23,0.0,-0.52685,0.00017,29.94541]
[1779968645476,31.04,73305.59,0.0,-0.52679,0.00017,29.94585]
[1779968648478,31.04,73313.1,0.0,-0.52551,0.00017,29.95523]
[1779968651481,31.04,73321.23,0.0,-0.52413,0.00017,29.96505]
[1779968652539,31.04,73323.47,0.0,-0.52374,0.00017,29.9677]
[1779968652555,31.04,73323.47,0.0,-0.52374,0.00017,29.9677]
[1779968653448,31.04,73323.47,0.0,-0.52374,0.00017,29.9677]
[1779968653581,31.04,73323.47,0.0,-0.52374,0.00017,29.9677]
[1779968653600,31.04,73323.47,0.0,-0.52374,0.00017,29.9677]
[1779968653868,31.04,73323.47,0.0,-0.52374,0.00017,29.9677]
[1779968653915,31.04,73323.47,0.0,-0.52374,0.00017,29.9677]
[1779968655485,31.04,73337.26,0.0,-0.52139,0.00017,29.98335]
[1779968656821,31.04,73339.43,0.0,-0.52102,0.00017,29.98572]
[1779968657487,31.04,73340.74,0.0,-0.5208,0.00017,29.98715]
[1779968658127,31.04,73340.74,0.0,-0.5208,0.00017,29.98715]
[1779968658147,31.04,73340.74,0.0,-0.5208,0.00017,29.98715]
[1779968663428,31.05,73348.86,0.0,-0.51941,0.00017,29.99573]
[1779968666882,31.05,73355.37,0.0,-0.5183,0.00017,30.00235]
[1779968674024,31.05,73361.6,0.0,-0.51724,0.00017,30.00574]
[1779968679509,31.05,73364.12,0.0,-0.51681,0.00017,30.00814]
[1779968684514,31.04,73365.59,0.0,-0.51656,0.00017,30.00952]
[1779968689519,31.04,73366.54,0.0,-0.5164,0.00017,30.01041]
[1779968691250,31.04,73367.12,0.0,-0.5163,0.00017,30.01095]
[1779968691312,31.04,73367.12,0.0,-0.5163,0.00017,30.01095]
[1779968694909,31.04,73368.92,0.0,-0.516,0.00017,30.01262]
[1779968700270,31.04,73373.76,0.0,-0.51517,0.00017,30.01703]
[1779968705539,31.05,73374.63,0.0,-0.51502,0.00017,30.01782]
[1779968711221,31.05,73372.9,0.0,-0.51531,0.00017,30.01628]
[1779968711262,31.05,73372.9,0.0,-0.51531,0.00017,30.01628]
[1779968711741,31.05,73372.9,0.0,-0.51531,0.00017,30.01628]
[1779968711826,31.05,73372.9,0.0,-0.51531,0.00017,30.01628]
[1779968712548,31.05,73358.09,0.0,-0.51784,0.00017,30.00232]
[1779968713549,31.05,73350.67,0.0,-0.5191,0.00017,29.99488]
[1779968714550,31.05,73339.73,0.0,-0.52096,0.00017,29.98336]
[1779968715632,31.05,73338.56,0.0,-0.52116,0.00017,29.9821]
[1779968715799,31.05,73338.56,0.0,-0.52116,0.00017,29.9821]
[1779968717808,31.05,73338.6,0.0,-0.52116,0.00017,29.98214]
[1779968721810,31.06,73339.06,0.0,-0.52107,0.00017,29.98265]
[1779968722558,31.06,73338.18,0.0,-0.52122,0.00017,29.98169]
[1779968727563,31.06,73338.69,0.0,-0.52113,0.00017,29.98227]
[1779968732568,31.06,73339.48,0.0,-0.521,0.00017,29.98042]
[1779968737573,31.07,73341.0,0.0,-0.52073,0.00017,29.98208]
[1779968743579,31.07,73339.64,0.0,-0.52096,0.00017,29.98063]
[1779968749585,31.08,73340.18,0.0,-0.52086,0.00017,29.98123]
[1779968754590,31.08,73339.69,0.0,-0.52094,0.00017,29.98072]
[1779968759595,31.08,73340.06,0.0,-0.52088,0.00017,29.98113]
[1779968764600,31.09,73340.8,0.0,-0.52075,0.00017,29.98194]
[1779968769605,31.09,73341.71,0.0,-0.52059,0.00017,29.98294]
[1779968772294,31.09,73340.81,0.0,-0.52074,0.00017,29.98197]
[1779968772682,31.09,73340.81,0.0,-0.52074,0.00017,29.98197]
[1779968772797,31.09,73340.81,0.0,-0.52074,0.00017,29.98197]
[1779968773609,31.09,73335.85,0.0,-0.52158,0.00017,29.97658]
[1779968774269,31.09,73335.85,0.0,-0.52158,0.00017,29.97658]
[1779968774610,31.09,73330.87,0.0,-0.52243,0.00017,29.97103]
[1779968779617,31.09,73331.75,0.0,-0.52228,0.00017,29.97202]
[1779968784631,31.1,73333.58,0.0,-0.52197,0.00017,29.97408]
[1779968789654,31.1,73334.14,0.0,-0.52187,0.00017,29.97472]
[1779968794670,31.1,73335.39,0.0,-0.52165,0.00017,29.97339]
[1779968798962,31.1,73336.57,0.0,-0.52145,0.00017,29.97471]
[1779968799632,31.1,73336.57,0.0,-0.52145,0.00017,29.97471]
[1779968805649,31.11,73338.72,0.0,-0.52108,0.00017,29.97707]
[1779968805783,31.11,73338.72,0.0,-0.52108,0.00017,29.97707]
[1779968805817,31.11,73338.72,0.0,-0.52108,0.00017,29.97707]
[1779968805873,31.11,73338.72,0.0,-0.52108,0.00017,29.97707]
[1779968808653,31.11,73345.97,0.0,-0.51985,0.00017,29.9848]
[1779968810226,31.11,73345.97,0.0,-0.51985,0.00017,29.9848]
[1779968810267,31.11,73345.97,0.0,-0.51985,0.00017,29.9848]
[1779968810655,31.11,73346.04,0.0,-0.51984,0.00017,29.98487]
[1779968815660,31.11,73349.28,0.0,-0.51928,0.00017,29.98823]
[1779968820665,31.11,73352.24,0.0,-0.51878,0.00017,29.99125]
[1779968825676,31.11,73352.52,0.0,-0.51873,0.00017,29.99153]
[1779968830681,31.11,73351.03,0.0,-0.51899,0.00017,29.99001]
[1779968835596,31.11,73351.25,0.0,-0.51895,0.00017,29.99023]
[1779968835640,31.11,73351.25,0.0,-0.51895,0.00017,29.99023]
[1779968835686,31.11,73351.02,0.0,-0.51899,0.00017,29.99]
[1779968838042,31.1,73351.36,0.0,-0.51893,0.00017,29.99034]
[1779968838689,31.1,73351.28,0.0,-0.51895,0.00017,29.99026]
[1779968840042,31.1,73351.28,0.0,-0.51895,0.00017,29.99026]
[1779968840254,31.1,73351.28,0.0,-0.51895,0.00017,29.99026]
[1779968840286,31.1,73351.28,0.0,-0.51895,0.00017,29.99026]
[1779968840691,31.1,73352.24,0.0,-0.51879,0.00017,29.99123]
[1779968845396,31.1,73353.84,0.0,-0.51851,0.00017,29.99284]
[1779968845783,31.1,73353.84,0.0,-0.51851,0.00017,29.99284]
[1779968845919,31.1,73353.84,0.0,-0.51851,0.00017,29.99284]
[1779968846697,31.1,73343.58,0.0,-0.52026,0.00017,29.98226]
[1779968847779,31.1,73338.45,0.0,-0.52113,0.00017,29.97676]
[1779968847825,31.1,73338.45,0.0,-0.52113,0.00017,29.97676]
[1779968848699,31.1,73337.14,0.0,-0.52135,0.00017,29.97534]
[1779968850416,31.11,73336.04,0.0,-0.52154,0.00017,29.97412]
[1779968850701,31.11,73335.72,0.0,-0.52159,0.00017,29.97377]
[1779968855706,31.11,73334.4,0.0,-0.52182,0.00017,29.96961]
[1779968860710,31.11,73333.75,0.0,-0.52193,0.00017,29.96889]
[1779968861023,31.11,73333.75,0.0,-0.52193,0.00017,29.96889]
[1779968861711,31.11,73333.52,0.0,-0.52197,0.00017,29.96864]
[1779968864487,31.11,73333.56,0.0,-0.52196,0.00017,29.96868]
[1779968864697,31.11,73333.56,0.0,-0.52196,0.00017,29.96868]
[1779968870720,31.11,73333.85,0.0,-0.52191,0.00017,29.96902]
[1779968875725,31.12,73334.47,0.0,-0.5218,0.00017,29.96973]
[1779968880730,31.12,73334.7,0.0,-0.52176,0.00017,29.96998]
[1779968885735,31.12,73333.28,0.0,-0.522,0.00017,29.96842]
[1779968887737,31.12,73341.24,0.0,-0.52064,0.00017,29.97711]
[1779968892742,31.12,73345.93,0.0,-0.51985,0.00017,29.98208]
[1779968895649,31.12,73345.52,0.0,-0.51992,0.00017,29.98164]
[1779968895698,31.12,73345.52,0.0,-0.51992,0.00017,29.98164]
[1779968895687,31.12,73345.52,0.0,-0.51992,0.00017,29.98164]
[1779968895865,31.12,73345.52,0.0,-0.51992,0.00017,29.98164]
[1779968896746,31.12,73346.04,0.0,-0.51983,0.00017,29.98218]
[1779968897648,31.12,73346.04,0.0,-0.51983,0.00017,29.98218]
[1779968897747,31.12,73346.57,0.0,-0.51974,0.00017,29.98274]
[1779968901417,31.12,73348.08,0.0,-0.51948,0.00017,29.9843]
[1779968901559,31.12,73348.08,0.0,-0.51948,0.00017,29.9843]
[1779968901635,31.12,73348.08,0.0,-0.51948,0.00017,29.9843]
[1779968901715,31.12,73348.08,0.0,-0.51948,0.00017,29.9843]
[1779968906756,31.11,73356.66,0.0,-0.51802,0.00017,29.99297]
[1779968907420,31.11,73356.66,0.0,-0.51802,0.00017,29.99297]
[1779968907757,31.11,73358.85,0.0,-0.51765,0.00017,29.99512]
[1779968909418,31.11,73359.06,0.0,-0.51762,0.00017,29.99533]
[1779968913552,31.11,73360.35,0.0,-0.5174,0.00017,29.99384]
[1779968913644,31.11,73360.35,0.0,-0.5174,0.00017,29.99384]
[1779968917767,31.1,73367.78,0.0,-0.51614,0.00017,30.00087]
[1779968922772,31.11,73367.79,0.0,-0.51614,0.00017,30.00089]
[1779968928778,31.11,73369.82,0.0,-0.51579,0.00017,30.00277]
[1779968933784,31.11,73368.95,0.0,-0.51593,0.00017,30.00198]
[1779968938789,31.12,73365.97,0.0,-0.51644,0.00017,29.99922]
[1779968943793,31.12,73365.55,0.0,-0.51651,0.00017,29.99883]
[1779968949680,31.12,73365.67,0.0,-0.51649,0.00017,29.99895]
[1779968954804,31.12,73366.22,0.0,-0.51639,0.00017,29.99948]
[1779968959809,31.13,73366.58,0.0,-0.51633,0.00017,29.99982]
[1779968965815,31.13,73366.93,0.0,-0.51627,0.00017,30.00014]
[1779968970974,31.12,73367.01,0.0,-0.51626,0.00017,30.00021]
[1779968978828,31.12,73367.6,0.0,-0.51616,0.00017,29.99804]
[1779968983833,31.12,73367.33,0.0,-0.5162,0.00017,29.99779]
[1779968988838,31.13,73367.08,0.0,-0.51624,0.00017,29.99757]
[1779968993843,31.13,73368.39,0.0,-0.51602,0.00017,29.99877]
[1779968993895,31.13,73368.39,0.0,-0.51602,0.00017,29.99877]
[1779968994000,31.13,73368.39,0.0,-0.51602,0.00017,29.99877]
[1779968994502,31.13,73368.39,0.0,-0.51602,0.00017,29.99878]
[1779968997847,31.13,73374.37,0.0,-0.515,0.00017,30.00421]
[1779969002852,31.13,73368.83,0.0,-0.51594,0.00017,29.99919]
[1779969007857,31.13,73369.33,0.0,-0.51585,0.00017,29.99966]
[1779969009859,31.14,73362.45,0.0,-0.51702,0.00017,29.99323]
[1779969014864,31.14,73360.48,0.0,-0.51735,0.00017,29.99135]
[1779969020684,31.14,73360.52,0.0,-0.51735,0.00017,29.99139]
[1779969026876,31.13,73360.49,0.0,-0.51736,0.00017,29.99134]
[1779969029318,31.13,73360.88,0.0,-0.51729,0.00017,29.9917]
[1779969029881,31.13,73349.94,0.0,-0.51916,0.00017,29.98082]
[1779969035921,31.12,73347.99,0.0,-0.5195,0.00017,29.97608]
[1779969041477,31.12,73346.38,0.0,-0.51978,0.00017,29.97437]
[1779969041682,31.12,73346.38,0.0,-0.51978,0.00017,29.97437]
[1779969043895,31.12,73336.3,0.0,-0.5215,0.00017,29.96357]
[1779969044804,31.12,73336.3,0.0,-0.5215,0.00017,29.96357]
[1779969044896,31.12,73334.43,0.0,-0.52181,0.00017,29.96152]
[1779969049006,31.12,73333.75,0.0,-0.52193,0.00017,29.96076]
[1779969049398,31.12,73333.75,0.0,-0.52193,0.00017,29.96076]
[1779969049567,31.12,73333.75,0.0,-0.52193,0.00017,29.96076]
[1779969049826,31.12,73333.75,0.0,-0.52193,0.00017,29.96077]
[1779969051677,31.12,73332.82,0.0,-0.52208,0.00017,29.95973]
[1779969051903,31.12,73324.41,0.0,-0.52352,0.00017,29.95014]
[1779969056908,31.12,73323.01,0.0,-0.52375,0.00017,29.94851]
[1779969062914,31.12,73325.36,0.0,-0.52335,0.00017,29.95125]
[1779969068409,31.12,73327.85,0.0,-0.52293,0.00017,29.95412]
[1779969070922,31.12,73336.96,0.0,-0.52138,0.00017,29.96432]
[1779969073540,31.12,73339.15,0.0,-0.521,0.00017,29.96671]
[1779969073925,31.12,73339.53,0.0,-0.52094,0.00017,29.96712]
[1779969078930,31.13,73341.6,0.0,-0.52058,0.00017,29.96937]
[1779969083935,31.13,73340.02,0.0,-0.52085,0.00017,29.96769]
[1779969088811,31.13,73340.11,0.0,-0.52083,0.00017,29.96778]
[1779969088843,31.13,73340.11,0.0,-0.52083,0.00017,29.96778]
[1779969088879,31.13,73340.11,0.0,-0.52083,0.00017,29.96778]
[1779969088943,31.13,73352.48,0.0,-0.51873,0.00017,29.98069]
[1779969090449,31.13,73352.48,0.0,-0.51873,0.00017,29.98069]
[1779969090626,31.13,73352.48,0.0,-0.51873,0.00017,29.98069]
[1779969090861,31.13,73352.48,0.0,-0.51873,0.00017,29.98069]
[1779969090946,31.13,73353.97,0.0,-0.51847,0.00017,29.9822]
[1779969090993,31.13,73353.97,0.0,-0.51847,0.00017,29.9822]
[1779969091095,31.13,73353.97,0.0,-0.51847,0.00017,29.9822]
[1779969091181,31.13,73353.97,0.0,-0.51847,0.00017,29.9822]
[1779969091239,31.13,73353.97,0.0,-0.51847,0.00017,29.9822]
[1779969091430,31.13,73353.97,0.0,-0.51847,0.00017,29.9822]
[1779969091469,31.13,73353.97,0.0,-0.51847,0.00017,29.9822]
[1779969091653,31.13,73353.97,0.0,-0.51847,0.00017,29.9822]
[1779969091680,31.13,73353.97,0.0,-0.51847,0.00017,29.9822]
[1779969091869,31.13,73353.97,0.0,-0.51847,0.00017,29.9822]
[1779969091901,31.13,73353.97,0.0,-0.51847,0.00017,29.9822]
[1779969091947,31.13,73369.07,0.0,-0.5159,0.00017,29.99398]
[1779969092071,31.13,73369.07,0.0,-0.5159,0.00017,29.99398]
[1779969097954,31.14,73373.34,0.0,-0.51517,0.00017,29.99787]
[1779969097975,31.14,73373.34,0.0,-0.51517,0.00017,29.99787]
[1779969101495,31.14,73378.72,0.0,-0.51426,0.00017,30.00262]
[1779969101857,31.14,73378.72,0.0,-0.51426,0.00017,30.00262]
[1779969106963,31.14,73379.24,0.0,-0.51417,0.00017,30.00306]
[1779969111968,31.14,73379.62,0.0,-0.5141,0.00017,30.0034]
[1779969116973,31.14,73375.44,0.0,-0.51481,0.00017,29.99975]
[1779969118057,31.14,73375.68,0.0,-0.51477,0.00017,29.99996]
[1779969118133,31.14,73375.68,0.0,-0.51477,0.00017,29.99996]
[1779969118219,31.14,73375.68,0.0,-0.51477,0.00017,29.99996]
[1779969118253,31.14,73375.68,0.0,-0.51477,0.00017,29.99996]
[1779969118591,31.14,73375.68,0.0,-0.51477,0.00017,29.99996]
[1779969118625,31.14,73375.68,0.0,-0.51477,0.00017,29.99996]
[1779969118801,31.14,73375.68,0.0,-0.51477,0.00017,29.99996]
[1779969118905,31.14,73375.68,0.0,-0.51477,0.00017,29.99996]
[1779969118945,31.14,73375.68,0.0,-0.51477,0.00017,29.99996]
[1779969119047,31.14,73375.68,0.0,-0.51477,0.00017,29.99996]
[1779969119082,31.14,73375.68,0.0,-0.51477,0.00017,29.99996]
[1779969119318,31.14,73375.68,0.0,-0.51477,0.00017,29.99996]
[1779969119346,31.14,73375.68,0.0,-0.51477,0.00017,29.99996]
[1779969119602,31.14,73375.68,0.0,-0.51477,0.00017,29.99996]
[1779969119912,31.14,73375.68,0.0,-0.51477,0.00017,29.99996]
[1779969120771,31.14,73375.68,0.0,-0.51477,0.00017,29.99996]
[1779969120977,31.14,73380.24,0.0,-0.51399,0.00017,30.00394]
[1779969126983,31.15,73380.8,0.0,-0.5139,0.00017,30.00442]
[1779969131988,31.15,73381.23,0.0,-0.51382,0.00017,30.00479]
[1779969136993,31.15,73381.94,0.0,-0.5137,0.00017,30.0054]
[1779969138860,31.15,73382.32,0.0,-0.51364,0.00017,30.00572]
[1779969138927,31.15,73382.32,0.0,-0.51364,0.00017,30.00572]
[1779969138988,31.15,73382.32,0.0,-0.51364,0.00017,30.00572]
[1779969139010,31.15,73382.32,0.0,-0.51364,0.00017,30.00572]
[1779969139138,31.15,73382.32,0.0,-0.51364,0.00017,30.00572]
[1779969139999,31.15,73385.47,0.0,-0.5131,0.00017,30.00835]
[1779969141728,31.15,73386.36,0.0,-0.51295,0.00017,30.00909]
[1779969142001,31.15,73385.78,0.0,-0.51305,0.00017,30.00861]
[1779969147006,31.15,73386.01,0.0,-0.51301,0.00017,30.0088]
[1779969152012,31.15,73389.21,0.0,-0.51247,0.00017,30.0087]
[1779969157017,31.15,73390.73,0.0,-0.51221,0.00017,30.00992]
[1779969162022,31.15,73391.45,0.0,-0.51209,0.00017,30.0105]
[1779969167027,31.15,73391.12,0.0,-0.51214,0.00017,30.01023]
[1779969172032,31.15,73393.75,0.0,-0.5117,0.00017,30.01231]
[1779969174034,31.15,73400.78,0.0,-0.5105,0.00017,30.01769]
[1779969179943,31.15,73405.69,0.0,-0.50967,0.00017,30.02129]
[1779969185051,31.15,73410.48,0.0,-0.50885,0.00017,30.02468]
[1779969188054,31.15,73419.51,0.0,-0.50731,0.00017,30.03072]
[1779969193059,31.16,73422.26,0.0,-0.50684,0.00017,30.03247]
[1779969195061,31.16,73411.96,0.0,-0.50859,0.00017,30.02571]
[1779969200066,31.16,73408.07,0.0,-0.50925,0.00017,30.023]
[1779969205255,31.16,73408.04,0.0,-0.50926,0.00017,30.02298]
[1779969208073,31.16,73399.46,0.0,-0.51071,0.00017,30.01673]
[1779969212779,31.16,73397.43,0.0,-0.51106,0.00017,30.01247]
[1779969213078,31.16,73395.14,0.0,-0.51145,0.00017,30.0107]
[1779969219083,31.16,73394.45,0.0,-0.51157,0.00017,30.01017]
[1779969224088,31.16,73395.19,0.0,-0.51144,0.00017,30.01074]
[1779969225492,31.16,73397.11,0.0,-0.51112,0.00017,30.01222]
[1779969226090,31.16,73401.08,0.0,-0.51044,0.00017,30.01521]
[1779969232096,31.16,73407.32,0.0,-0.50938,0.00017,30.01976]
[1779969236843,31.16,73410.71,0.0,-0.5088,0.00017,30.02213]
[1779969236974,31.16,73410.71,0.0,-0.5088,0.00017,30.02214]
[1779969240872,31.17,73412.45,0.0,-0.5085,0.00017,30.02333]
[1779969241105,31.17,73412.98,0.0,-0.50841,0.00017,30.02369]
[1779969246110,31.17,73415.48,0.0,-0.50799,0.00017,30.02537]
[1779969251114,31.17,73411.05,0.0,-0.50874,0.00017,30.02238]
[1779969256509,31.17,73410.77,0.0,-0.50879,0.00017,30.02218]
[1779969261584,31.17,73410.29,0.0,-0.50887,0.00017,30.02185]
[1779969267130,31.18,73415.83,0.0,-0.50792,0.00017,30.02561]
[1779969273011,31.18,73422.59,0.0,-0.50677,0.00017,30.02725]
[1779969274005,31.18,73422.59,0.0,-0.50677,0.00017,30.02725]
[1779969274108,31.18,73422.59,0.0,-0.50677,0.00017,30.02725]
[1779969274177,31.18,73422.59,0.0,-0.50677,0.00017,30.02725]
[1779969274329,31.18,73422.59,0.0,-0.50677,0.00017,30.02725]
[1779969274515,31.18,73422.59,0.0,-0.50677,0.00017,30.02725]
[1779969275045,31.18,73422.59,0.0,-0.50677,0.00017,30.02725]
[1779969275497,31.18,73422.59,0.0,-0.50677,0.00017,30.02725]
[1779969278002,31.18,73428.09,0.0,-0.50584,0.00017,30.03062]
[1779969278058,31.18,73428.09,0.0,-0.50584,0.00017,30.03062]
[1779969279143,31.18,73421.62,0.0,-0.50694,0.00017,30.02665]
[1779969285104,31.18,73424.3,0.0,-0.50648,0.00017,30.02832]
[1779969285577,31.18,73424.3,0.0,-0.50648,0.00017,30.02832]
[1779969285583,31.18,73424.3,0.0,-0.50648,0.00017,30.02832]
[1779969285646,31.18,73424.3,0.0,-0.50648,0.00017,30.02832]
[1779969286150,31.18,73425.06,0.0,-0.50635,0.00017,30.02879]
[1779969289554,31.18,73426.08,0.0,-0.50618,0.00017,30.02941]
[1779969292079,31.19,73426.08,0.0,-0.50618,0.00017,30.02941]
[1779969297161,31.19,73427.66,0.0,-0.5059,0.00017,30.03037]
[1779969297605,31.19,73427.66,0.0,-0.5059,0.00017,30.03037]
[1779969303167,31.2,73429.0,0.0,-0.50567,0.00017,30.03117]
[1779969307008,31.2,73429.59,0.0,-0.50557,0.00017,30.03152]
[1779969311175,31.2,73422.39,0.0,-0.50679,0.00017,30.02715]
[1779969313811,31.2,73419.59,0.0,-0.50727,0.00017,30.02537]
[1779969313835,31.21,73419.59,0.0,-0.50727,0.00017,30.02538]
[1779969319182,31.21,73417.13,0.0,-0.50768,0.00017,30.02378]
[1779969324187,31.21,73414.27,0.0,-0.50817,0.00017,30.02189]
[1779969329192,31.21,73412.98,0.0,-0.50838,0.00017,30.02102]
[1779969334197,31.22,73412.45,0.0,-0.50847,0.00017,30.01794]
[1779969339202,31.22,73409.24,0.0,-0.50902,0.00017,30.01574]
[1779969344518,31.22,73409.62,0.0,-0.50895,0.00017,30.01601]
[1779969350213,31.22,73407.61,0.0,-0.50929,0.00017,30.0146]
[1779969355218,31.22,73408.3,0.0,-0.50917,0.00017,30.01509]
[1779969360223,31.23,73409.03,0.0,-0.50905,0.00017,30.0156]
[1779969364227,31.23,73402.41,0.0,-0.51017,0.00017,30.01085]
[1779969369232,31.23,73401.22,0.0,-0.51037,0.00017,30.00998]
[1779969374237,31.23,73402.79,0.0,-0.51011,0.00017,30.01114]
[1779969379243,31.23,73403.69,0.0,-0.50995,0.00017,30.0118]
[1779969384248,31.23,73404.78,0.0,-0.50977,0.00017,30.01258]
[1779969389254,31.23,73404.36,0.0,-0.50984,0.00017,30.01228]
[1779969391137,31.23,73403.82,0.0,-0.50993,0.00017,30.01188]
[1779969391176,31.23,73403.82,0.0,-0.50993,0.00017,30.01188]
[1779969393234,31.23,73403.82,0.0,-0.50993,0.00017,30.00916]
[1779969393258,31.23,73396.91,0.0,-0.51111,0.00017,30.00402]
[1779969398262,31.23,73396.75,0.0,-0.51113,0.00017,30.00389]
[1779969403321,31.23,73397.94,0.0,-0.51093,0.00017,30.0048]
[1779969408371,31.23,73397.8,0.0,-0.51096,0.00017,30.00469]
[1779969413397,31.23,73398.4,0.0,-0.51085,0.00017,30.00515]
[1779969418399,31.22,73398.76,0.0,-0.51079,0.00017,30.00542]
[1779969423416,31.22,73398.9,0.0,-0.51077,0.00017,30.00552]
[1779969428464,31.22,73399.28,0.0,-0.51071,0.00017,30.00581]
[1779969433485,31.22,73399.22,0.0,-0.51072,0.00017,30.00576]
[1779969438502,31.22,73400.66,0.0,-0.51047,0.00017,30.00684]
[1779969439417,31.22,73400.66,0.0,-0.51047,0.00017,30.00684]
[1779969440304,31.22,73401.46,0.0,-0.51034,0.00017,30.00743]
[1779969442208,31.22,73401.46,0.0,-0.51034,0.00017,30.00743]
[1779969443309,31.23,73417.25,0.0,-0.50766,0.00017,30.01843]
[1779969448314,31.23,73419.49,0.0,-0.50727,0.00017,30.01989]
[1779969453320,31.23,73411.0,0.0,-0.50871,0.00017,30.01153]
[1779969458320,31.23,73409.67,0.0,-0.50894,0.00017,30.01061]
[1779969460097,31.24,73409.48,0.0,-0.50897,0.00017,30.01048]
[1779969460138,31.24,73409.48,0.0,-0.50897,0.00017,30.01048]
[1779969465332,31.24,73407.24,0.0,-0.50935,0.00017,30.00891]
[1779969470337,31.24,73407.57,0.0,-0.50929,0.00017,30.00914]
[1779969474934,31.24,73405.56,0.0,-0.50963,0.00017,30.00772]
[1779969475341,31.24,73405.81,0.0,-0.50959,0.00017,30.00789]
[1779969480347,31.24,73401.01,0.0,-0.5104,0.00017,30.0044]
[1779969485351,31.24,73400.76,0.0,-0.51044,0.00017,30.00422]
[1779969490356,31.24,73401.3,0.0,-0.51035,0.00017,30.00461]
[1779969495371,31.24,73399.99,0.0,-0.51058,0.00017,30.00364]
[1779969500425,31.24,73399.92,0.0,-0.51059,0.00017,30.00359]
[1779969505448,31.24,73396.94,0.0,-0.51109,0.00017,30.00134]
[1779969510470,31.24,73398.6,0.0,-0.51081,0.00017,30.0026]
[1779969515487,31.24,73398.36,0.0,-0.51085,0.00017,29.99969]
[1779969520518,31.24,73399.31,0.0,-0.51069,0.00017,30.00041]
[1779969525521,31.24,73399.31,0.0,-0.51069,0.00017,30.00041]
[1779969530577,31.24,73399.12,0.0,-0.51073,0.00017,30.00027]
[1779969535634,31.24,73398.79,0.0,-0.51078,0.00017,30.00002]
[1779969540681,31.24,73398.79,0.0,-0.51078,0.00017,30.00001]
[1779969545728,31.24,73399.12,0.0,-0.51073,0.00017,30.00026]
[1779969550748,31.24,73399.67,0.0,-0.51063,0.00017,30.00067]
[1779969555803,31.24,73400.75,0.0,-0.51045,0.00017,30.00148]
[1779969560809,31.24,73400.01,0.0,-0.51058,0.00017,30.00093]
[1779969565817,31.24,73399.99,0.0,-0.51058,0.00017,30.00092]
[1779969570829,31.24,73400.0,0.0,-0.51058,0.00017,30.00092]
[1779969575832,31.24,73399.64,0.0,-0.51064,0.00017,29.99793]
[1779969581263,31.24,73399.8,0.0,-0.51062,0.00017,29.99805]
[1779969585889,31.24,73399.45,0.0,-0.51067,0.00017,29.99779]
[1779969590966,31.24,73399.8,0.0,-0.51062,0.00017,29.99805]
[1779969596010,31.24,73399.74,0.0,-0.51063,0.00017,29.99801]
[1779969601022,31.24,73398.43,0.0,-0.51085,0.00017,29.99702]
[1779969606030,31.23,73395.81,0.0,-0.51129,0.00017,29.99502]
[1779969611046,31.23,73393.22,0.0,-0.51173,0.00017,29.993]
[1779969612487,31.23,73404.18,0.0,-0.50987,0.00017,30.00128]
[1779969615472,31.23,73406.52,0.0,-0.50948,0.00017,30.00296]
[1779969615528,31.24,73406.33,0.0,-0.50951,0.00017,30.00282]
[1779969616433,31.24,73410.21,0.0,-0.50885,0.00017,30.00555]
[1779969618446,31.24,73414.67,0.0,-0.50809,0.00017,30.00858]
[1779969623480,31.24,73414.3,0.0,-0.50815,0.00017,30.00834]
[1779969625115,31.24,73409.05,0.0,-0.50904,0.00017,30.00474]
[1779969625494,31.24,73400.33,0.0,-0.51052,0.00017,29.99845]
[1779969627074,31.24,73398.47,0.0,-0.51084,0.00017,29.99705]
[1779969627197,31.24,73398.47,0.0,-0.51084,0.00017,29.99705]
[1779969627330,31.24,73398.47,0.0,-0.51084,0.00017,29.99705]
[1779969627407,31.24,73398.47,0.0,-0.51084,0.00017,29.99705]
[1779969627511,31.24,73398.15,0.0,-0.51089,0.00017,29.99681]
[1779969627542,31.24,73398.15,0.0,-0.51089,0.00017,29.99681]
[1779969627594,31.24,73398.15,0.0,-0.51089,0.00017,29.99681]
[1779969627854,31.24,73398.15,0.0,-0.51089,0.00017,29.99681]
[1779969627926,31.24,73398.15,0.0,-0.51089,0.00017,29.99681]
[1779969628336,31.24,73398.15,0.0,-0.51089,0.00017,29.99681]
[1779969628431,31.24,73398.17,0.0,-0.51089,0.00017,29.99683]
[1779969629247,31.24,73398.17,0.0,-0.51089,0.00017,29.99683]
[1779969629356,31.24,73398.17,0.0,-0.51089,0.00017,29.99683]
[1779969634464,31.24,73394.45,0.0,-0.51152,0.00017,29.99125]
[1779969633560,31.24,73382.15,0.0,-0.51361,0.00017,29.98128]
[1779969634568,31.24,73381.75,0.0,-0.51368,0.00017,29.98094]
[1779969640156,31.24,73387.1,0.0,-0.51277,0.00017,29.98539]
[1779969645645,31.24,73388.58,0.0,-0.51252,0.00017,29.98659]
[1779969650684,31.24,73391.4,0.0,-0.51204,0.00017,29.98885]
[1779969655717,31.24,73391.91,0.0,-0.51195,0.00017,29.98926]
[1779969660792,31.24,73387.06,0.0,-0.51278,0.00017,29.98536]
[1779969662221,31.24,73402.15,0.0,-0.51022,0.00017,29.99708]
[1779969662577,31.24,73402.15,0.0,-0.51022,0.00017,29.99708]
[1779969662946,31.24,73402.15,0.0,-0.51022,0.00017,29.99708]
[1779969663057,31.24,73402.15,0.0,-0.51022,0.00017,29.99708]
[1779969663242,31.24,73402.15,0.0,-0.51022,0.00017,29.99708]
[1779969663308,31.24,73408.14,0.0,-0.5092,0.00017,30.00139]
[1779969664803,31.24,73407.84,0.0,-0.50925,0.00017,30.00117]
[1779969664843,31.24,73407.84,0.0,-0.50925,0.00017,30.00117]
[1779969664945,31.24,73409.35,0.0,-0.50899,0.00017,30.00223]
[1779969669136,31.24,73404.91,0.0,-0.50975,0.00017,29.99909]
[1779969669183,31.24,73404.91,0.0,-0.50975,0.00017,29.99909]
[1779969669219,31.24,73407.23,0.0,-0.50935,0.00017,30.00074]
[1779969674523,31.24,73407.19,0.0,-0.50936,0.00017,30.00071]
[1779969680450,31.24,73397.25,0.0,-0.51105,0.00017,29.9934]
[1779969685947,31.24,73399.18,0.0,-0.51072,0.00017,29.99487]
[1779969690982,31.24,73399.72,0.0,-0.51063,0.00017,29.99527]
[1779969696017,31.24,73400.52,0.0,-0.5105,0.00017,29.99314]
[1779969697080,31.24,73400.52,0.0,-0.5105,0.00017,29.99314]
[1779969697126,31.24,73400.52,0.0,-0.5105,0.00017,29.99314]
[1779969704075,31.23,73400.85,0.0,-0.51044,0.00017,29.99339]
[1779969709120,31.23,73397.69,0.0,-0.51098,0.00017,29.99101]
[1779969710155,31.23,73397.69,0.0,-0.51098,0.00017,29.99101]
[1779969710539,31.23,73393.96,0.0,-0.51161,0.00017,29.98814]
[1779969715544,31.23,73394.43,0.0,-0.51153,0.00017,29.9885]
[1779969720602,31.23,73394.89,0.0,-0.51146,0.00017,29.98886]
[1779969721497,31.23,73384.73,0.0,-0.51318,0.00017,29.9807]
[1779969722962,31.23,73380.0,0.0,-0.51398,0.00017,29.97672]
[1779969723208,31.23,73380.0,0.0,-0.51398,0.00017,29.97672]
[1779969728243,31.24,73379.15,0.0,-0.51412,0.00017,29.97599]
[1779969733281,31.24,73377.56,0.0,-0.5144,0.00017,29.97462]
[1779969738316,31.24,73373.9,0.0,-0.51502,0.00017,29.9714]
[1779969743353,31.24,73372.93,0.0,-0.51518,0.00017,29.97054]
[1779969749049,31.24,73371.26,0.0,-0.51546,0.00017,29.96905]
[1779969750839,31.24,73370.51,0.0,-0.51559,0.00017,29.96837]
[1779969751187,31.24,73370.51,0.0,-0.51559,0.00017,29.96837]
[1779969751412,31.24,73363.16,0.0,-0.51683,0.00017,29.95884]
[1779969752669,31.24,73363.16,0.0,-0.51683,0.00017,29.95884]
[1779969753425,31.25,73358.9,0.0,-0.51756,0.00017,29.95476]
[1779969753895,31.25,73358.9,0.0,-0.51756,0.00017,29.95476]
[1779969754116,31.25,73358.9,0.0,-0.51756,0.00017,29.95476]
[1779969754164,31.25,73358.9,0.0,-0.51756,0.00017,29.95476]
[1779969754219,31.25,73358.9,0.0,-0.51756,0.00017,29.95476]
[1779969754450,31.25,73357.32,0.0,-0.51782,0.00017,29.95322]
[1779969755438,31.25,73348.83,0.0,-0.51926,0.00017,29.94473]
[1779969757452,31.25,73345.69,0.0,-0.51979,0.00017,29.94149]
[1779969760092,31.25,73341.46,0.0,-0.52051,0.00017,29.93704]
[1779969760145,31.25,73341.46,0.0,-0.52051,0.00017,29.93704]
[1779969764253,31.25,73339.16,0.0,-0.5209,0.00017,29.93459]
[1779969764639,31.25,73335.33,0.0,-0.52155,0.00017,29.93043]
[1779969769670,31.25,73333.82,0.0,-0.5218,0.00017,29.92877]
[1779969772676,31.25,73326.75,0.0,-0.523,0.00017,29.92083]
[1779969777714,31.25,73322.2,0.0,-0.52377,0.00017,29.91557]
[1779969782718,31.25,73324.5,0.0,-0.52339,0.00017,29.91824]
[1779969787732,31.25,73320.11,0.0,-0.52413,0.00017,29.91311]
[1779969792753,31.25,73317.96,0.0,-0.5245,0.00017,29.91055]
[1779969797760,31.25,73318.62,0.0,-0.52439,0.00017,29.91133]
[1779969800773,31.25,73325.5,0.0,-0.52322,0.00017,29.91936]
[1779969805825,31.25,73326.85,0.0,-0.52299,0.00017,29.92091]
[1779969810850,31.24,73326.01,0.0,-0.52314,0.00017,29.91994]
[1779969815932,31.24,73323.0,0.0,-0.52365,0.00017,29.91372]
[1779969820944,31.24,73320.05,0.0,-0.52416,0.00017,29.91026]
[1779969821775,31.24,73327.62,0.0,-0.52287,0.00017,29.91904]
[1779969826787,31.24,73329.38,0.0,-0.52257,0.00017,29.92104]
[1779969831836,31.24,73328.68,0.0,-0.52269,0.00017,29.92025]
[1779969836866,31.24,73326.3,0.0,-0.52309,0.00017,29.91754]
[1779969841868,31.24,73326.72,0.0,-0.52302,0.00017,29.91802]
[1779969846869,31.24,73324.94,0.0,-0.52332,0.00017,29.91598]
[1779969851905,31.24,73325.33,0.0,-0.52326,0.00017,29.91643]
[1779969856678,31.24,73328.29,0.0,-0.52276,0.00017,29.91981]
[1779969856758,31.24,73328.29,0.0,-0.52276,0.00017,29.91981]
[1779969856753,31.24,73343.5,0.0,-0.52017,0.00017,29.93646]
[1779969856958,31.24,73343.5,0.0,-0.52017,0.00017,29.93646]
[1779969856995,31.24,73343.5,0.0,-0.52017,0.00017,29.93646]
[1779969857254,31.24,73343.5,0.0,-0.52017,0.00017,29.93646]
[1779969857284,31.24,73343.5,0.0,-0.52017,0.00017,29.93646]
[1779969857469,31.24,73343.5,0.0,-0.52017,0.00017,29.93646]
[1779969857501,31.24,73343.5,0.0,-0.52017,0.00017,29.93646]
[1779969857692,31.24,73343.5,0.0,-0.52017,0.00017,29.93646]
[1779969857708,31.24,73343.5,0.0,-0.52017,0.00017,29.93646]
[1779969857763,31.25,73348.44,0.0,-0.51933,0.00017,29.9416]
[1779969857915,31.25,73348.44,0.0,-0.51933,0.00017,29.9416]
[1779969857951,31.25,73348.44,0.0,-0.51933,0.00017,29.9416]
[1779969858115,31.25,73348.44,0.0,-0.51933,0.00017,29.9416]
[1779969858160,31.25,73348.44,0.0,-0.51933,0.00017,29.9416]
[1779969858341,31.25,73348.44,0.0,-0.51933,0.00017,29.9416]
[1779969858372,31.25,73348.44,0.0,-0.51933,0.00017,29.9416]
[1779969858610,31.25,73348.44,0.0,-0.51933,0.00017,29.9416]
[1779969858710,31.25,73353.78,0.0,-0.51843,0.00017,29.947]
[1779969864233,31.25,73355.13,0.0,-0.51819,0.00017,29.94836]
[1779969864364,31.25,73355.13,0.0,-0.51819,0.00017,29.94836]
[1779969864385,31.25,73355.13,0.0,-0.51819,0.00017,29.94836]
[1779969864570,31.25,73354.21,0.0,-0.51835,0.00017,29.94745]
[1779969871800,31.26,73353.52,0.0,-0.51846,0.00017,29.94406]
[1779969874814,31.26,73353.52,0.0,-0.51846,0.00017,29.94406]
[1779969875620,31.26,73353.52,0.0,-0.51846,0.00017,29.94406]
[1779969875702,31.26,73335.77,0.0,-0.52147,0.00017,29.92549]
[1779969876010,31.26,73335.77,0.0,-0.52147,0.00017,29.92549]
[1779969876376,31.26,73335.77,0.0,-0.52147,0.00017,29.92549]
[1779969876482,31.26,73335.77,0.0,-0.52147,0.00017,29.92549]
[1779969876586,31.26,73346.07,0.0,-0.51972,0.00017,29.93648]
[1779969877524,31.26,73354.04,0.0,-0.51837,0.00017,29.94459]
[1779969877925,31.26,73354.04,0.0,-0.51837,0.00017,29.94459]
[1779969878513,31.26,73358.73,0.0,-0.51758,0.00017,29.9492]
[1779969880320,31.26,73358.69,0.0,-0.51758,0.00017,29.94916]
[1779969882714,31.26,73359.35,0.0,-0.51747,0.00017,29.9498]
[1779969882717,31.26,73360.92,0.0,-0.5172,0.00017,29.95132]
[1779969888375,31.27,73360.43,0.0,-0.51728,0.00017,29.95086]
[1779969893392,31.27,73360.08,0.0,-0.51734,0.00017,29.95053]
[1779969898450,31.27,73360.78,0.0,-0.51722,0.00017,29.95121]
[1779969903499,31.27,73360.87,0.0,-0.5172,0.00017,29.9513]
[1779969908548,31.28,73360.86,0.0,-0.5172,0.00017,29.9513]
[1779969913597,31.28,73361.37,0.0,-0.51711,0.00017,29.95179]
[1779969918634,31.28,73361.7,0.0,-0.51705,0.00017,29.95212]
[1779969923718,31.28,73363.23,0.0,-0.51679,0.00017,29.95358]
[1779969928750,31.28,73364.35,0.0,-0.5166,0.00017,29.95464]
[1779969933765,31.29,73365.37,0.0,-0.51643,0.00017,29.95287]
[1779969936631,31.29,73365.08,0.0,-0.51648,0.00017,29.95261]
[1779969936680,31.29,73365.08,0.0,-0.51648,0.00017,29.95261]
[1779969942758,31.29,73365.47,0.0,-0.51641,0.00017,29.95298]
[1779969947793,31.29,73366.17,0.0,-0.51629,0.00017,29.95364]
[1779969948885,31.29,73359.81,0.0,-0.51736,0.00017,29.94762]
[1779969950818,31.3,73347.31,0.0,-0.51948,0.00017,29.93517]
[1779969951824,31.3,73344.57,0.0,-0.51994,0.00017,29.93233]
[1779969956861,31.3,73344.97,0.0,-0.51987,0.00017,29.93276]
[1779969957702,31.3,73344.97,0.0,-0.51987,0.00017,29.93276]
[1779969960887,31.3,73358.56,0.0,-0.51757,0.00017,29.94644]
[1779969961893,31.3,73359.3,0.0,-0.51744,0.00017,29.94716]
[1779969966933,31.31,73365.7,0.0,-0.51635,0.00017,29.95324]
[1779969968767,31.31,73365.7,0.0,-0.51635,0.00017,29.95324]
[1779969973818,31.31,73362.64,0.0,-0.51687,0.00017,29.95037]
[1779969975136,31.31,73366.83,0.0,-0.51616,0.00017,29.95429]
[1779969977880,31.31,73369.95,0.0,-0.51563,0.00017,29.95714]
[1779969978274,31.31,73372.1,0.0,-0.51527,0.00017,29.95908]
[1779969978599,31.31,73372.1,0.0,-0.51527,0.00017,29.95908]
[1779969978670,31.31,73375.23,0.0,-0.51474,0.00017,29.96186]
[1779969981083,31.3,73377.11,0.0,-0.51442,0.00017,29.9635]
[1779969987072,31.3,73377.78,0.0,-0.51431,0.00017,29.96407]
[1779969992651,31.3,73378.28,0.0,-0.51423,0.00017,29.96178]
[1779969998149,31.3,73381.31,0.0,-0.51372,0.00017,29.96436]
[1779970003185,31.3,73381.67,0.0,-0.51366,0.00017,29.96466]
[1779970008219,31.29,73381.75,0.0,-0.51365,0.00017,29.96472]
[1779970013256,31.29,73382.12,0.0,-0.51359,0.00017,29.96503]
[1779970018290,31.29,73382.55,0.0,-0.51352,0.00017,29.96539]
[1779970024333,31.29,73381.1,0.0,-0.51376,0.00017,29.96415]
[1779970029368,31.28,73374.71,0.0,-0.51485,0.00017,29.95862]
[1779970033436,31.28,73365.34,0.0,-0.51644,0.00017,29.9501]
[1779970036418,31.28,73376.16,0.0,-0.51461,0.00017,29.95989]
[1779970037695,31.28,73376.16,0.0,-0.51461,0.00017,29.95989]
[1779970037886,31.28,73381.64,0.0,-0.51368,0.00017,29.9646]
[1779970039442,31.28,73390.78,0.0,-0.51213,0.00017,29.9721]
[1779970041456,31.28,73394.21,0.0,-0.51155,0.00017,29.9748]
[1779970046490,31.28,73395.25,0.0,-0.51137,0.00017,29.9756]
[1779970048608,31.28,73387.42,0.0,-0.5127,0.00017,29.96939]
[1779970054548,31.28,73390.14,0.0,-0.51224,0.00017,29.96886]
[1779970059582,31.28,73392.06,0.0,-0.51192,0.00017,29.97038]
[1779970064782,31.28,73392.95,0.0,-0.51176,0.00017,29.97108]
[1779970066106,31.28,73386.62,0.0,-0.51284,0.00017,29.96601]
[1779970071072,31.28,73392.81,0.0,-0.51179,0.00017,29.97097]
[1779970076099,31.28,73396.45,0.0,-0.51117,0.00017,29.9738]
[1779970081112,31.28,73396.21,0.0,-0.51121,0.00017,29.97361]
[1779970086146,31.28,73399.46,0.0,-0.51066,0.00017,29.97608]
[1779970091180,31.28,73400.92,0.0,-0.51041,0.00017,29.97717]
[1779970096223,31.28,73401.58,0.0,-0.5103,0.00017,29.97765]
[1779970101283,31.28,73400.82,0.0,-0.51043,0.00017,29.97709]
[1779970106324,31.28,73400.54,0.0,-0.51048,0.00017,29.97688]
[1779970110113,31.28,73394.24,0.0,-0.51154,0.00017,29.97209]
[1779970113931,31.28,73394.95,0.0,-0.51143,0.00017,29.96992]
[1779970113985,31.28,73394.95,0.0,-0.51143,0.00017,29.96992]
[1779970114110,31.28,73395.1,0.0,-0.5114,0.00017,29.97003]
[1779970114171,31.28,73395.1,0.0,-0.5114,0.00017,29.97003]
[1779970114232,31.28,73395.1,0.0,-0.5114,0.00017,29.97003]
[1779970114392,31.28,73395.1,0.0,-0.5114,0.00017,29.97003]
[1779970114475,31.28,73395.1,0.0,-0.5114,0.00017,29.97003]
[1779970114627,31.28,73395.1,0.0,-0.5114,0.00017,29.97003]
[1779970114659,31.28,73395.1,0.0,-0.5114,0.00017,29.97003]
[1779970114973,31.28,73395.1,0.0,-0.5114,0.00017,29.97003]
[1779970115122,31.28,73395.1,0.0,-0.5114,0.00017,29.97003]
[1779970115198,31.28,73395.1,0.0,-0.5114,0.00017,29.97003]
[1779970115470,31.28,73395.1,0.0,-0.5114,0.00017,29.97003]
[1779970115548,31.28,73394.98,0.0,-0.51142,0.00017,29.96994]
[1779970121017,31.28,73394.56,0.0,-0.51149,0.00017,29.96962]
[1779970126054,31.28,73387.77,0.0,-0.51265,0.00017,29.96422]
[1779970133102,31.27,73385.51,0.0,-0.51303,0.00017,29.96237]
[1779970142166,31.27,73384.35,0.0,-0.51323,0.00017,29.9614]
[1779970148208,31.26,73381.11,0.0,-0.51379,0.00017,29.95866]
[1779970153794,31.26,73379.28,0.0,-0.5141,0.00017,29.95709]
[1779970160293,31.26,73378.0,0.0,-0.51432,0.00017,29.95598]
[1779970165998,31.25,73377.31,0.0,-0.51444,0.00017,29.95538]
[1779970171368,31.25,73383.38,0.0,-0.51342,0.00017,29.95782]
[1779970176404,31.25,73388.07,0.0,-0.51262,0.00017,29.96169]
[1779970179905,31.25,73387.16,0.0,-0.51277,0.00017,29.96095]
[1779970179928,31.25,73387.62,0.0,-0.5127,0.00017,29.96132]
[1779970185468,31.25,73388.77,0.0,-0.5125,0.00017,29.96225]
[1779970192515,31.24,73389.52,0.0,-0.51238,0.00017,29.96285]
[1779970195789,31.24,73388.83,0.0,-0.51249,0.00017,29.9623]
[1779970195890,31.24,73378.12,0.0,-0.51431,0.00017,29.95333]
[1779970201918,31.24,73378.07,0.0,-0.51432,0.00017,29.95328]
[1779970204147,31.24,73368.83,0.0,-0.51589,0.00017,29.94504]
[1779970207554,31.24,73369.58,0.0,-0.51577,0.00017,29.94573]
[1779970211628,31.24,73371.24,0.0,-0.51548,0.00017,29.94725]
[1779970211747,31.24,73371.24,0.0,-0.51548,0.00017,29.94725]
[1779970211981,31.24,73368.58,0.0,-0.51593,0.00017,29.94483]
[1779970213917,31.25,73368.58,0.0,-0.51593,0.00017,29.94483]
[1779970214014,31.25,73368.44,0.0,-0.51595,0.00017,29.9447]
[1779970215036,31.25,73368.44,0.0,-0.51595,0.00017,29.9447]
[1779970221721,31.26,73368.72,0.0,-0.5159,0.00017,29.94499]
[1779970225671,31.26,73368.29,0.0,-0.51597,0.00017,29.9446]
[1779970226056,31.26,73368.29,0.0,-0.51597,0.00017,29.9446]
[1779970229036,31.26,73363.24,0.0,-0.51682,0.00017,29.9399]
[1779970229138,31.26,73360.97,0.0,-0.51721,0.00017,29.93774]
[1779970232798,31.27,73354.31,0.0,-0.51834,0.00017,29.92853]
[1779970236176,31.27,73344.98,0.0,-0.51992,0.00017,29.91903]
[1779970237141,31.27,73344.98,0.0,-0.51992,0.00017,29.91903]
[1779970238841,31.27,73344.23,0.0,-0.52004,0.00017,29.91825]
[1779970244495,31.27,73338.72,0.0,-0.52098,0.00017,29.9124]
[1779970249918,31.28,73336.87,0.0,-0.52129,0.00017,29.91041]
[1779970254953,31.28,73335.36,0.0,-0.52154,0.00017,29.90877]
[1779970259987,31.28,73329.65,0.0,-0.52251,0.00017,29.90243]
[1779970265026,31.28,73330.94,0.0,-0.52228,0.00017,29.9039]
[1779970270060,31.29,73333.2,0.0,-0.52189,0.00017,29.90645]
[1779970275095,31.3,73339.79,0.0,-0.52077,0.00017,29.91365]
[1779970280131,31.3,73345.67,0.0,-0.51977,0.00017,29.91987]
[1779970285168,31.31,73347.1,0.0,-0.51952,0.00017,29.92137]
[1779970290204,31.31,73346.88,0.0,-0.51955,0.00017,29.92116]
[1779970295239,31.31,73344.89,0.0,-0.51989,0.00017,29.91638]
[1779970300278,31.32,73344.72,0.0,-0.51991,0.00017,29.91622]
[1779970300811,31.32,73344.72,0.0,-0.51991,0.00017,29.91622]
[1779970301286,31.32,73344.99,0.0,-0.51987,0.00017,29.9165]
[1779970302290,31.32,73353.22,0.0,-0.51847,0.00017,29.9249]
[1779970304305,31.32,73358.03,0.0,-0.51766,0.00017,29.92964]
[1779970304824,31.32,73358.03,0.0,-0.51766,0.00017,29.92964]
[1779970304860,31.32,73357.89,0.0,-0.51768,0.00017,29.9295]
[1779970312367,31.33,73358.82,0.0,-0.51751,0.00017,29.93043]
[1779970317398,31.34,73359.08,0.0,-0.51746,0.00017,29.9307]
[1779970322432,31.34,73359.44,0.0,-0.5174,0.00017,29.93107]
[1779970327498,31.35,73355.66,0.0,-0.51803,0.00017,29.92741]
[1779970332229,31.35,73356.26,0.0,-0.51793,0.00017,29.92801]
[1779970332230,31.35,73342.57,0.0,-0.52024,0.00017,29.9141]
[1779970337538,31.36,73345.82,0.0,-0.51969,0.00017,29.91752]
[1779970342575,31.36,73348.08,0.0,-0.5193,0.00017,29.91986]
[1779970347634,31.37,73347.8,0.0,-0.51934,0.00017,29.91959]
[1779970353652,31.38,73349.93,0.0,-0.51897,0.00017,29.91907]
[1779970359691,31.38,73351.28,0.0,-0.51874,0.00017,29.92046]
[1779970365245,31.39,73353.04,0.0,-0.51844,0.00017,29.92223]
[1779970366780,31.39,73341.53,0.0,-0.52038,0.00017,29.91044]
[1779970369763,31.39,73335.5,0.0,-0.5214,0.00017,29.90397]
[1779970370768,31.39,73328.51,0.0,-0.52258,0.00017,29.89623]
[1779970375804,31.39,73322.98,0.0,-0.52352,0.00017,29.88991]
[1779970378058,31.39,73322.16,0.0,-0.52365,0.00017,29.88896]
[1779970383860,31.39,73318.59,0.0,-0.52426,0.00017,29.88478]
[1779970388895,31.39,73317.36,0.0,-0.52447,0.00017,29.88331]
[1779970393929,31.39,73315.86,0.0,-0.52472,0.00017,29.88152]
[1779970400979,31.38,73314.46,0.0,-0.52496,0.00017,29.87984]
[1779970407786,31.38,73313.1,0.0,-0.52519,0.00017,29.87819]
[1779970413064,31.38,73311.82,0.0,-0.52542,0.00017,29.8739]
[1779970418098,31.38,73311.01,0.0,-0.52555,0.00017,29.87291]
[1779970423134,31.38,73310.58,0.0,-0.52563,0.00017,29.87238]
[1779970428174,31.38,73315.57,0.0,-0.52479,0.00017,29.8784]
[1779970433210,31.38,73314.53,0.0,-0.52497,0.00017,29.87714]
[1779970438245,31.37,73314.83,0.0,-0.52492,0.00017,29.87749]
[1779970442286,31.37,73301.44,0.0,-0.52718,0.00017,29.86093]
[1779970443294,31.37,73299.19,0.0,-0.52756,0.00017,29.85805]
[1779970448327,31.37,73300.15,0.0,-0.5274,0.00017,29.85928]
[1779970450341,31.37,73293.57,0.0,-0.52851,0.00017,29.85076]
[1779970455376,31.38,73298.01,0.0,-0.52776,0.00017,29.85657]
[1779970461419,31.38,73298.44,0.0,-0.52768,0.00017,29.85716]
[1779970466461,31.39,73300.91,0.0,-0.52725,0.00017,29.86035]
[1779970471495,31.39,73301.46,0.0,-0.52716,0.00017,29.85834]
[1779970474595,31.39,73301.14,0.0,-0.52721,0.00017,29.85795]
[1779970480557,31.4,73303.55,0.0,-0.52679,0.00017,29.86105]
[1779970486175,31.41,73305.35,0.0,-0.52648,0.00017,29.86334]
[1779970492403,31.41,73303.38,0.0,-0.52681,0.00017,29.8609]
[1779970492546,31.41,73298.57,0.0,-0.52762,0.00017,29.85478]
[1779970492642,31.41,73298.57,0.0,-0.52762,0.00017,29.85479]
[1779970498459,31.42,73295.2,0.0,-0.52819,0.00017,29.85045]
[1779970506674,31.42,73294.25,0.0,-0.52834,0.00017,29.84927]
[1779970508158,31.42,73295.86,0.0,-0.52806,0.00017,29.85136]
[1779970508413,31.43,73297.74,0.0,-0.52774,0.00017,29.85381]
[1779970513464,31.43,73299.0,0.0,-0.52753,0.00017,29.85546]
[1779970518493,31.44,73301.98,0.0,-0.52702,0.00017,29.85929]
[1779970523509,31.44,73305.34,0.0,-0.52644,0.00017,29.86355]
[1779970528545,31.45,73305.58,0.0,-0.52639,0.00017,29.86389]
[1779970533568,31.45,73305.99,0.0,-0.52632,0.00017,29.86171]
[1779970538626,31.46,73306.36,0.0,-0.52625,0.00017,29.8622]
[1779970541493,31.46,73299.59,0.0,-0.52739,0.00017,29.85369]
[1779970542549,31.46,73292.15,0.0,-0.52864,0.00017,29.84405]
[1779970544564,31.46,73289.37,0.0,-0.52911,0.00017,29.84038]
[1779970549657,31.47,73286.5,0.0,-0.52959,0.00017,29.83656]
[1779970550533,31.47,73277.18,0.0,-0.53116,0.00017,29.82379]
[1779970552556,31.47,73272.61,0.0,-0.53193,0.00017,29.81737]
[1779970556024,31.47,73268.71,0.0,-0.53259,0.00017,29.8118]
[1779970559947,31.47,73270.69,0.0,-0.53225,0.00017,29.81464]
[1779970560378,31.47,73270.69,0.0,-0.53225,0.00017,29.81464]
[1779970560572,31.47,73270.69,0.0,-0.53225,0.00017,29.81464]
[1779970560580,31.47,73272.54,0.0,-0.53194,0.00017,29.81728]
[1779970564152,31.47,73269.41,0.0,-0.53247,0.00017,29.81281]
[1779970567173,31.47,73269.75,0.0,-0.53241,0.00017,29.8133]
[1779970572209,31.47,73271.21,0.0,-0.53216,0.00017,29.81539]
[1779970577244,31.47,73271.42,0.0,-0.53213,0.00017,29.8157]
[1779970582279,31.47,73274.7,0.0,-0.53157,0.00017,29.82036]
[1779970588322,31.47,73272.39,0.0,-0.53196,0.00017,29.8171]
[1779970589297,31.47,73272.39,0.0,-0.53196,0.00017,29.8171]
[1779970593356,31.48,73284.76,0.0,-0.52987,0.00017,29.83156]
[1779970598391,31.48,73286.11,0.0,-0.52964,0.00017,29.8334]
[1779970605440,31.48,73287.47,0.0,-0.52941,0.00017,29.83524]
[1779970610476,31.48,73283.79,0.0,-0.53003,0.00017,29.8303]
[1779970611483,31.48,73277.76,0.0,-0.53104,0.00017,29.822]
[1779970616519,31.48,73279.06,0.0,-0.53082,0.00017,29.82381]
[1779970621559,31.49,73280.2,0.0,-0.53063,0.00017,29.8254]
[1779970626588,31.49,73283.73,0.0,-0.53003,0.00017,29.83024]
[1779970629525,31.49,73283.17,0.0,-0.53013,0.00017,29.82948]
[1779970631624,31.49,73277.44,0.0,-0.53109,0.00017,29.82159]
[1779970632897,31.49,73277.03,0.0,-0.53116,0.00017,29.82102]
[1779970633135,31.49,73277.03,0.0,-0.53116,0.00017,29.82102]
[1779970633639,31.49,73272.27,0.0,-0.53196,0.00017,29.81433]
[1779970635650,31.49,73265.85,0.0,-0.53304,0.00017,29.80511]
[1779970637130,31.49,73265.67,0.0,-0.53307,0.00017,29.80486]
[1779970637185,31.49,73265.88,0.0,-0.53304,0.00017,29.80516]
[1779970639976,31.49,73265.74,0.0,-0.53306,0.00017,29.80497]
[1779970641457,31.49,73266.03,0.0,-0.53301,0.00017,29.8054]
[1779970647333,31.5,73265.0,0.0,-0.53317,0.00017,29.80394]
[1779970652772,31.5,73272.21,0.0,-0.53196,0.00017,29.81161]
[1779970657810,31.5,73270.04,0.0,-0.53232,0.00017,29.80854]
[1779970663592,31.51,73266.0,0.0,-0.533,0.00017,29.80274]
[1779970667473,31.51,73256.41,0.0,-0.53461,0.00017,29.78861]
[1779970672915,31.51,73255.73,0.0,-0.53471,0.00017,29.78763]
[1779970677545,31.52,73250.14,0.0,-0.53565,0.00017,29.77917]
[1779970682625,31.52,73249.89,0.0,-0.53569,0.00017,29.7788]
[1779970683435,31.52,73249.89,0.0,-0.53569,0.00017,29.7788]
[1779970684376,31.52,73249.22,0.0,-0.5358,0.00017,29.77778]
[1779970684381,31.52,73243.5,0.0,-0.53676,0.00017,29.76888]
[1779970686615,31.52,73243.5,0.0,-0.53676,0.00017,29.7689]
[1779970686685,31.52,73237.12,0.0,-0.53783,0.00017,29.75878]
[1779970689074,31.52,73243.74,0.0,-0.53672,0.00017,29.76929]
[1779970694082,31.53,73245.81,0.0,-0.53636,0.00017,29.77259]
[1779970699114,31.53,73246.33,0.0,-0.53627,0.00017,29.77345]
[1779970701793,31.54,73246.93,0.0,-0.53616,0.00017,29.77441]
[1779970702686,31.54,73246.93,0.0,-0.53616,0.00017,29.77441]
[1779970704149,31.54,73259.79,0.0,-0.534,0.00017,29.79391]
[1779970706163,31.54,73260.46,0.0,-0.53388,0.00017,29.79491]
[1779970711205,31.54,73259.73,0.0,-0.53401,0.00017,29.79111]
[1779970718256,31.54,73258.49,0.0,-0.53422,0.00017,29.78928]
[1779970723292,31.54,73259.12,0.0,-0.53411,0.00017,29.79022]
[1779970728326,31.54,73258.62,0.0,-0.53419,0.00017,29.78951]
[1779970733361,31.54,73257.91,0.0,-0.53431,0.00017,29.78846]
[1779970738396,31.54,73254.65,0.0,-0.53485,0.00017,29.78357]
[1779970743434,31.54,73255.14,0.0,-0.53477,0.00017,29.78431]
[1779970748468,31.54,73254.78,0.0,-0.53483,0.00017,29.78376]
[1779970753506,31.54,73254.15,0.0,-0.53494,0.00017,29.78281]
[1779970758540,31.54,73253.99,0.0,-0.53497,0.00017,29.78257]
[1779970763574,31.54,73254.53,0.0,-0.53487,0.00017,29.78338]
[1779970768612,31.54,73255.27,0.0,-0.53475,0.00017,29.7845]
[1779970772638,31.54,73266.65,0.0,-0.53284,0.00017,29.79856]
[1779970777674,31.55,73265.2,0.0,-0.53308,0.00017,29.79648]
[1779970782708,31.55,73264.84,0.0,-0.53314,0.00017,29.79598]
[1779970788750,31.55,73264.45,0.0,-0.5332,0.00017,29.79544]
[1779970793786,31.56,73263.6,0.0,-0.53334,0.00017,29.79423]
[1779970798821,31.56,73262.99,0.0,-0.53344,0.00017,29.79336]
[1779970805870,31.56,73261.97,0.0,-0.5336,0.00017,29.7919]
[1779970810907,31.56,73261.25,0.0,-0.53372,0.00017,29.79087]
[1779970815940,31.57,73261.25,0.0,-0.53371,0.00017,29.79089]
[1779970820974,31.57,73260.91,0.0,-0.53377,0.00017,29.79042]
[1779970826010,31.57,73260.46,0.0,-0.53384,0.00017,29.78978]
[1779970827357,31.57,73260.46,0.0,-0.53384,0.00017,29.78978]
[1779970833061,31.58,73266.94,0.0,-0.53275,0.00017,29.79655]
[1779970836796,31.58,73257.56,0.0,-0.53432,0.00017,29.78283]
[1779970842126,31.58,73254.59,0.0,-0.53481,0.00017,29.77839]
[1779970847162,31.58,73251.31,0.0,-0.53536,0.00017,29.77344]
[1779970852196,31.58,73247.66,0.0,-0.53598,0.00017,29.76785]
[1779970853653,31.58,73247.66,0.0,-0.53598,0.00017,29.76785]
[1779970856535,31.58,73247.28,0.0,-0.53604,0.00017,29.76726]
[1779970858818,31.59,73238.95,0.0,-0.53744,0.00017,29.75422]
[1779970860212,31.59,73238.95,0.0,-0.53744,0.00017,29.75423]
[1779970860303,31.59,73238.95,0.0,-0.53744,0.00017,29.75423]
[1779970860402,31.59,73236.39,0.0,-0.53786,0.00017,29.75016]
[1779970862484,31.59,73236.63,0.0,-0.53782,0.00017,29.75055]
[1779970862622,31.59,73221.24,0.0,-0.5404,0.00017,29.72531]
[1779970863294,31.59,73221.24,0.0,-0.5404,0.00017,29.72531]
[1779970863570,31.59,73221.24,0.0,-0.5404,0.00017,29.72531]
[1779970863650,31.59,73213.57,0.0,-0.54169,0.00017,29.71227]
[1779970864779,31.59,73213.57,0.0,-0.54169,0.00017,29.71227]
[1779970864808,31.59,73212.86,0.0,-0.54181,0.00017,29.71106]
[1779970865439,31.59,73212.86,0.0,-0.54181,0.00017,29.71106]
[1779970865544,31.59,73212.86,0.0,-0.54181,0.00017,29.71106]
[1779970865589,31.59,73225.83,0.0,-0.53963,0.00017,29.73298]
[1779970866109,31.59,73225.83,0.0,-0.53963,0.00017,29.73298]
[1779970866234,31.59,73225.83,0.0,-0.53963,0.00017,29.73298]
[1779970866327,31.59,73225.83,0.0,-0.53963,0.00017,29.73298]
[1779970867744,31.59,73225.83,0.0,-0.53963,0.00017,29.73298]
[1779970867864,31.59,73225.83,0.0,-0.53963,0.00017,29.73298]
[1779970867885,31.59,73227.41,0.0,-0.53937,0.00017,29.7356]
[1779970873372,31.59,73225.24,0.0,-0.53973,0.00017,29.73204]
[1779970878417,31.6,73222.39,0.0,-0.5402,0.00017,29.72733]
[1779970883457,31.6,73219.07,0.0,-0.54075,0.00017,29.72177]
[1779970884462,31.6,73227.56,0.0,-0.53933,0.00017,29.73594]
[1779970886476,31.6,73231.96,0.0,-0.53859,0.00017,29.74316]
[1779970894549,31.61,73234.43,0.0,-0.53817,0.00017,29.74449]
[1779970895785,31.61,73223.51,0.0,-0.54,0.00017,29.72661]
[1779970896847,31.61,73225.4,0.0,-0.53968,0.00017,29.72976]
[1779970898935,31.61,73230.95,0.0,-0.53875,0.00017,29.73889]
[1779970904607,31.61,73235.57,0.0,-0.53796,0.00017,29.7464]
[1779970909639,31.62,73235.96,0.0,-0.53789,0.00017,29.74706]
[1779970914676,31.62,73237.28,0.0,-0.53767,0.00017,29.7492]
[1779970918704,31.62,73231.22,0.0,-0.53868,0.00017,29.73947]
[1779970923124,31.62,73226.61,0.0,-0.53945,0.00017,29.73194]
[1779970928775,31.62,73226.15,0.0,-0.53953,0.00017,29.7312]
[1779970930482,31.62,73223.0,0.0,-0.54005,0.00017,29.72597]
[1779970931799,31.62,73215.01,0.0,-0.54139,0.00017,29.71248]
[1779970933461,31.62,73211.89,0.0,-0.54192,0.00017,29.70711]
[1779970935555,31.62,73210.68,0.0,-0.54212,0.00017,29.70502]
[1779970935831,31.62,73210.83,0.0,-0.54209,0.00017,29.70528]
[1779970940931,31.62,73208.16,0.0,-0.54254,0.00017,29.70063]
[1779970946912,31.62,73204.63,0.0,-0.54313,0.00017,29.69443]
[1779970949927,31.62,73196.63,0.0,-0.54447,0.00017,29.68014]
[1779970954964,31.62,73193.87,0.0,-0.54495,0.00017,29.67236]
[1779970959999,31.62,73195.64,0.0,-0.54465,0.00017,29.67554]
[1779970965036,31.62,73196.27,0.0,-0.54455,0.00017,29.67666]
[1779970970070,31.62,73197.13,0.0,-0.54441,0.00017,29.67819]
[1779970976121,31.61,73197.98,0.0,-0.54427,0.00017,29.6797]
[1779970981159,31.61,73199.04,0.0,-0.54409,0.00017,29.68158]
[1779970986194,31.61,73199.63,0.0,-0.544,0.00017,29.68263]
[1779970991230,31.61,73196.85,0.0,-0.54447,0.00017,29.6776]
[1779970996265,31.61,73197.59,0.0,-0.54434,0.00017,29.67892]
[1779971001298,31.61,73198.14,0.0,-0.54425,0.00017,29.67988]
[1779971006333,31.61,73200.15,0.0,-0.54392,0.00017,29.68347]
[1779971011372,31.6,73202.26,0.0,-0.54357,0.00017,29.68448]
[1779971017890,31.6,73201.78,0.0,-0.54365,0.00017,29.68362]
[1779971023453,31.6,73200.56,0.0,-0.54386,0.00017,29.68143]
[1779971028488,31.6,73199.55,0.0,-0.54403,0.00017,29.67961]
[1779971033523,31.6,73198.75,0.0,-0.54417,0.00017,29.67816]
[1779971038561,31.6,73198.62,0.0,-0.54419,0.00017,29.67791]
[1779971043595,31.6,73193.8,0.0,-0.545,0.00017,29.66918]
[1779971044836,31.6,73193.8,0.0,-0.545,0.00017,29.66918]
[1779971044901,31.6,73193.8,0.0,-0.545,0.00017,29.66918]
[1779971045002,31.6,73186.36,0.0,-0.54624,0.00017,29.6555]
[1779971050290,31.61,73181.77,0.0,-0.547,0.00017,29.64699]
[1779971050477,31.61,73181.77,0.0,-0.547,0.00017,29.64699]
[1779971050823,31.61,73181.77,0.0,-0.547,0.00017,29.64699]
[1779971056689,31.61,73173.11,0.0,-0.54844,0.00017,29.63057]
[1779971061368,31.62,73172.15,0.0,-0.5486,0.00017,29.62876]
[1779971061498,31.62,73172.15,0.0,-0.5486,0.00017,29.62876]
[1779971061724,31.62,73171.9,0.0,-0.54864,0.00017,29.62828]
[1779971065171,31.62,73172.82,0.0,-0.54848,0.00017,29.63008]
[1779971065209,31.62,73172.82,0.0,-0.54848,0.00017,29.63008]
[1779971065757,31.62,73173.36,0.0,-0.54839,0.00017,29.63115]
[1779971070792,31.62,73173.0,0.0,-0.54844,0.00017,29.63053]
[1779971074063,31.62,73172.37,0.0,-0.54855,0.00017,29.6266]
[1779971076831,31.63,73164.65,0.0,-0.54983,0.00017,29.61161]
[1779971080671,31.63,73162.71,0.0,-0.55015,0.00017,29.60784]
[1779971081076,31.63,73162.71,0.0,-0.55015,0.00017,29.60784]
[1779971081087,31.63,73162.71,0.0,-0.55015,0.00017,29.60784]
[1779971081123,31.63,73154.96,0.0,-0.55144,0.00017,29.59235]
[1779971082874,31.64,73161.74,0.0,-0.5503,0.00017,29.60597]
[1779971083443,31.64,73161.74,0.0,-0.5503,0.00017,29.60597]
[1779971083880,31.64,73167.49,0.0,-0.54934,0.00017,29.61734]
[1779971088915,31.64,73169.39,0.0,-0.54901,0.00017,29.62115]
[1779971089925,31.64,73163.96,0.0,-0.54992,0.00017,29.61053]
[1779971092934,31.65,73161.51,0.0,-0.55032,0.00017,29.60573]
[1779971098988,31.66,73164.4,0.0,-0.54982,0.00017,29.61161]
[1779971103062,31.66,73163.35,0.0,-0.54999,0.00017,29.60961]
[1779971103164,31.66,73176.46,0.0,-0.54779,0.00017,29.63508]
[1779971105058,31.66,73179.58,0.0,-0.54727,0.00017,29.64104]
[1779971106934,31.66,73178.29,0.0,-0.54748,0.00017,29.63861]
[1779971109907,31.67,73181.97,0.0,-0.54686,0.00017,29.64561]
[1779971109963,31.67,73181.97,0.0,-0.54686,0.00017,29.64561]
[1779971110012,31.67,73181.97,0.0,-0.54686,0.00017,29.64561]
[1779971110090,31.67,73185.59,0.0,-0.54625,0.00017,29.65239]
[1779971113042,31.67,73185.71,0.0,-0.54623,0.00017,29.65264]
[1779971113109,31.67,73185.71,0.0,-0.54623,0.00017,29.65264]
[1779971115585,31.67,73182.05,0.0,-0.54684,0.00017,29.64585]
[1779971116133,31.67,73181.2,0.0,-0.54698,0.00017,29.64427]
[1779971118145,31.68,73175.3,0.0,-0.54796,0.00017,29.63311]
[1779971123181,31.68,73174.97,0.0,-0.54801,0.00017,29.63257]
[1779971128217,31.68,73175.46,0.0,-0.54792,0.00017,29.63357]
[1779971133251,31.69,73174.57,0.0,-0.54806,0.00017,29.62921]
[1779971138554,31.69,73175.42,0.0,-0.54791,0.00017,29.6309]
[1779971138870,31.69,73175.42,0.0,-0.54791,0.00017,29.6309]
[1779971138938,31.69,73175.42,0.0,-0.54791,0.00017,29.6309]
[1779971138974,31.7,73181.84,0.0,-0.54683,0.00017,29.64309]
[1779971144330,31.7,73178.09,0.0,-0.54745,0.00017,29.63613]
[1779971149367,31.71,73178.32,0.0,-0.5474,0.00017,29.63666]
[1779971154395,31.71,73178.34,0.0,-0.54738,0.00017,29.63681]
[1779971159436,31.72,73176.28,0.0,-0.54772,0.00017,29.63301]
[1779971164471,31.73,73175.29,0.0,-0.54787,0.00017,29.63124]
[1779971169518,31.73,73174.62,0.0,-0.54797,0.00017,29.63006]
[1779971174553,31.74,73173.03,0.0,-0.54822,0.00017,29.62712]
[1779971179589,31.74,73172.45,0.0,-0.54831,0.00017,29.62609]
[1779971184624,31.75,73173.52,0.0,-0.54812,0.00017,29.62826]
[1779971189661,31.76,73172.67,0.0,-0.54825,0.00017,29.62672]
[1779971195701,31.76,73172.51,0.0,-0.54827,0.00017,29.62378]
[1779971200737,31.77,73175.83,0.0,-0.54771,0.00017,29.63022]
[1779971205770,31.77,73176.41,0.0,-0.5476,0.00017,29.63143]
[1779971210815,31.78,73176.64,0.0,-0.54755,0.00017,29.63197]
[1779971215842,31.79,73175.33,0.0,-0.54775,0.00017,29.6296]
[1779971220877,31.79,73175.4,0.0,-0.54773,0.00017,29.62985]
[1779971225912,31.8,73175.19,0.0,-0.54775,0.00017,29.62956]
[1779971230961,31.81,73178.4,0.0,-0.5472,0.00017,29.63577]
[1779971233175,31.81,73178.69,0.0,-0.54715,0.00017,29.63632]
[1779971240025,31.82,73179.75,0.0,-0.54695,0.00017,29.63851]
[1779971245319,31.83,73178.97,0.0,-0.54707,0.00017,29.63714]
[1779971251101,31.83,73178.85,0.0,-0.54709,0.00017,29.63424]
[1779971256142,31.83,73179.56,0.0,-0.54697,0.00017,29.63555]
[1779971259198,31.83,73185.41,0.0,-0.546,0.00017,29.64641]
[1779971265201,31.83,73190.1,0.0,-0.54522,0.00017,29.65498]
[1779971270236,31.83,73191.61,0.0,-0.54498,0.00017,29.65769]
[1779971270942,31.83,73191.61,0.0,-0.54498,0.00017,29.65769]
[1779971271218,31.83,73191.61,0.0,-0.54498,0.00017,29.65769]
[1779971271221,31.83,73191.61,0.0,-0.54498,0.00017,29.65769]
[1779971276242,31.82,73194.85,0.0,-0.54444,0.00017,29.66351]
[1779971281244,31.82,73195.32,0.0,-0.54436,0.00017,29.66432]
[1779971286127,31.82,73198.15,0.0,-0.5439,0.00017,29.66935]
[1779971286354,31.82,73203.13,0.0,-0.54307,0.00017,29.67814]
[1779971287360,31.82,73209.91,0.0,-0.54194,0.00017,29.68994]
[1779971288373,31.82,73219.14,0.0,-0.5404,0.00017,29.7056]
[1779971290396,31.82,73220.24,0.0,-0.54021,0.00017,29.70745]
[1779971290418,31.82,73223.02,0.0,-0.53975,0.00017,29.71206]
[1779971291393,31.83,73231.09,0.0,-0.5384,0.00017,29.72524]
[1779971292399,31.83,73236.84,0.0,-0.53744,0.00017,29.73441]
[1779971294475,31.83,73238.62,0.0,-0.53714,0.00017,29.73723]
[1779971294537,31.83,73238.62,0.0,-0.53714,0.00017,29.73723]
[1779971294741,31.83,73239.66,0.0,-0.53696,0.00017,29.73886]
[1779971300456,31.83,73241.12,0.0,-0.53671,0.00017,29.74119]
[1779971305492,31.84,73244.1,0.0,-0.53621,0.00017,29.74585]
[1779971307318,31.84,73244.1,0.0,-0.53621,0.00017,29.74585]
[1779971312542,31.84,73244.84,0.0,-0.53608,0.00017,29.74431]
[1779971313966,31.84,73244.84,0.0,-0.53608,0.00017,29.74431]
[1779971314281,31.84,73244.84,0.0,-0.53608,0.00017,29.74431]
[1779971314684,31.85,73244.89,0.0,-0.53607,0.00017,29.7444]
[1779971315214,31.85,73244.89,0.0,-0.53607,0.00017,29.7444]
[1779971315267,31.85,73257.53,0.0,-0.53396,0.00017,29.76341]
[1779971315457,31.85,73257.53,0.0,-0.53396,0.00017,29.76341]
[1779971315569,31.85,73258.36,0.0,-0.53383,0.00017,29.76462]
[1779971316572,31.85,73269.94,0.0,-0.5319,0.00017,29.78125]
[1779971317777,31.85,73269.94,0.0,-0.5319,0.00017,29.78125]
[1779971317829,31.85,73269.94,0.0,-0.5319,0.00017,29.78125]
[1779971317866,31.85,73269.94,0.0,-0.5319,0.00017,29.78125]
[1779971317963,31.85,73271.47,0.0,-0.53164,0.00017,29.7834]
[1779971325242,31.85,73274.61,0.0,-0.53112,0.00017,29.78776]
[1779971326005,31.84,73277.05,0.0,-0.53071,0.00017,29.79111]
[1779971326021,31.84,73277.05,0.0,-0.53071,0.00017,29.79111]
[1779971326141,31.84,73277.05,0.0,-0.53071,0.00017,29.79111]
[1779971332298,31.84,73282.92,0.0,-0.52973,0.00017,29.79904]
[1779971337723,31.84,73285.31,0.0,-0.52934,0.00017,29.80222]
[1779971342756,31.84,73287.4,0.0,-0.52899,0.00017,29.80498]
[1779971347930,31.84,73288.97,0.0,-0.52873,0.00017,29.80703]
[1779971348864,31.84,73287.94,0.0,-0.5289,0.00017,29.80568]
[1779971348871,31.84,73276.4,0.0,-0.53082,0.00017,29.79019]
[1779971349806,31.84,73276.4,0.0,-0.53083,0.00017,29.79019]
[1779971350813,31.84,73269.22,0.0,-0.53202,0.00017,29.78019]
[1779971355850,31.84,73267.63,0.0,-0.53229,0.00017,29.77793]
[1779971360886,31.84,73265.23,0.0,-0.53269,0.00017,29.77451]
[1779971365921,31.84,73262.54,0.0,-0.53314,0.00017,29.77066]
[1779971370956,31.84,73265.16,0.0,-0.5327,0.00017,29.77444]
[1779971375992,31.84,73263.26,0.0,-0.53302,0.00017,29.76895]
[1779971381030,31.84,73265.1,0.0,-0.53272,0.00017,29.77155]
[1779971386066,31.83,73266.63,0.0,-0.53247,0.00017,29.7737]
[1779971391102,31.83,73267.93,0.0,-0.53226,0.00017,29.77551]
[1779971393116,31.83,73273.89,0.0,-0.53127,0.00017,29.78386]
[1779971398154,31.82,73270.31,0.0,-0.53187,0.00017,29.77883]
[1779971403188,31.82,73274.98,0.0,-0.5311,0.00017,29.78531]
[1779971406340,31.82,73274.0,0.0,-0.53126,0.00017,29.78394]
[1779971406429,31.82,73274.0,0.0,-0.53126,0.00017,29.78394]
[1779971406511,31.82,73286.06,0.0,-0.52925,0.00017,29.80029]
[1779971407438,31.82,73293.67,0.0,-0.52798,0.00017,29.81022]
[1779971408490,31.82,73294.17,0.0,-0.5279,0.00017,29.81086]
[1779971410245,31.82,73289.75,0.0,-0.52863,0.00017,29.80514]
[1779971410253,31.82,73289.75,0.0,-0.52863,0.00017,29.80514]
[1779971410451,31.82,73291.13,0.0,-0.5284,0.00017,29.80693]
[1779971410645,31.82,73291.13,0.0,-0.5284,0.00017,29.80693]
[1779971410830,31.82,73291.13,0.0,-0.5284,0.00017,29.80693]
[1779971411047,31.82,73291.13,0.0,-0.5284,0.00017,29.80693]
[1779971411263,31.82,73291.13,0.0,-0.5284,0.00017,29.80693]
[1779971411381,31.82,73291.13,0.0,-0.5284,0.00017,29.80693]
[1779971411459,31.82,73291.13,0.0,-0.5284,0.00017,29.80693]
[1779971411479,31.82,73304.55,0.0,-0.52616,0.00017,29.82388]
[1779971411778,31.82,73304.55,0.0,-0.52616,0.00017,29.82388]
[1779971411933,31.82,73304.55,0.0,-0.52616,0.00017,29.82388]
[1779971412104,31.82,73304.55,0.0,-0.52616,0.00017,29.82388]
[1779971412145,31.82,73304.55,0.0,-0.52616,0.00017,29.82388]
[1779971412328,31.82,73304.55,0.0,-0.52616,0.00017,29.82388]
[1779971412348,31.82,73304.55,0.0,-0.52616,0.00017,29.82388]
[1779971412529,31.82,73304.55,0.0,-0.52616,0.00017,29.82388]
[1779971412362,31.82,73309.93,0.0,-0.52526,0.00017,29.83042]
[1779971412558,31.82,73309.93,0.0,-0.52526,0.00017,29.83042]
[1779971412735,31.82,73309.93,0.0,-0.52526,0.00017,29.83042]
[1779971412923,31.82,73309.93,0.0,-0.52526,0.00017,29.83042]
[1779971412963,31.82,73309.93,0.0,-0.52526,0.00017,29.83042]
[1779971413265,31.82,73309.93,0.0,-0.52526,0.00017,29.83042]
[1779971415344,31.82,73336.12,0.0,-0.52089,0.00017,29.86006]
[1779971416139,31.82,73336.12,0.0,-0.52089,0.00017,29.86006]
[1779971416495,31.82,73336.12,0.0,-0.52089,0.00017,29.86006]
[1779971416563,31.82,73336.12,0.0,-0.52089,0.00017,29.86006]
[1779971416668,31.82,73336.12,0.0,-0.52089,0.00017,29.86006]
[1779971416762,31.82,73336.12,0.0,-0.52089,0.00017,29.86006]
[1779971416857,31.82,73336.12,0.0,-0.52089,0.00017,29.86006]
[1779971416993,31.82,73336.12,0.0,-0.52089,0.00017,29.86006]
[1779971417239,31.82,73336.12,0.0,-0.52089,0.00017,29.86006]
[1779971417530,31.82,73336.12,0.0,-0.52089,0.00017,29.86006]
[1779971417535,31.82,73356.32,0.0,-0.51751,0.00017,29.88047]
[1779971418225,31.82,73356.32,0.0,-0.51751,0.00017,29.88047]
[1779971418415,31.82,73356.32,0.0,-0.51751,0.00017,29.88047]
[1779971418491,31.82,73360.54,0.0,-0.51681,0.00017,29.88446]
[1779971419312,31.82,73360.54,0.0,-0.51681,0.00017,29.88447]
[1779971420366,31.82,73360.54,0.0,-0.51681,0.00017,29.88447]
[1779971420393,31.82,73360.54,0.0,-0.51681,0.00017,29.88447]
[1779971420421,31.82,73362.2,0.0,-0.51653,0.00017,29.88601]
[1779971420854,31.82,73362.2,0.0,-0.51653,0.00017,29.88601]
[1779971421153,31.82,73362.2,0.0,-0.51653,0.00017,29.88601]
[1779971421173,31.82,73362.2,0.0,-0.51653,0.00017,29.88601]
[1779971421179,31.82,73362.2,0.0,-0.51653,0.00017,29.88601]
[1779971421214,31.82,73362.2,0.0,-0.51653,0.00017,29.88601]
[1779971421291,31.82,73362.2,0.0,-0.51653,0.00017,29.88601]
[1779971421349,31.82,73362.2,0.0,-0.51653,0.00017,29.88601]
[1779971422503,31.82,73363.49,0.0,-0.51631,0.00017,29.8872]
[1779971422542,31.82,73363.49,0.0,-0.51631,0.00017,29.8872]
[1779971422516,31.82,73366.63,0.0,-0.51579,0.00017,29.89006]
[1779971422628,31.82,73366.63,0.0,-0.51579,0.00017,29.89006]
[1779971422685,31.82,73366.63,0.0,-0.51579,0.00017,29.89006]
[1779971424513,31.82,73356.77,0.0,-0.51744,0.00017,29.8809]
[1779971426362,31.82,73356.77,0.0,-0.51744,0.00017,29.8809]
[1779971426541,31.82,73349.15,0.0,-0.51871,0.00017,29.87348]
[1779971427456,31.82,73353.57,0.0,-0.51797,0.00017,29.87783]
[1779971432481,31.82,73354.82,0.0,-0.51776,0.00017,29.87631]
[1779971435555,31.82,73365.94,0.0,-0.5159,0.00017,29.88671]
[1779971437507,31.82,73372.33,0.0,-0.51484,0.00017,29.8924]
[1779971438045,31.82,73372.33,0.0,-0.51484,0.00017,29.8924]
[1779971438467,31.82,73372.33,0.0,-0.51484,0.00017,29.8924]
[1779971439270,31.82,73372.33,0.0,-0.51484,0.00017,29.8924]
[1779971439468,31.82,73374.61,0.0,-0.51446,0.00017,29.89438]
[1779971440120,31.82,73374.61,0.0,-0.51446,0.00017,29.89438]
[1779971440504,31.82,73387.99,0.0,-0.51222,0.00017,29.90544]
[1779971443513,31.83,73390.37,0.0,-0.51182,0.00017,29.90732]
[1779971443868,31.83,73390.37,0.0,-0.51182,0.00017,29.90732]
[1779971443941,31.83,73390.37,0.0,-0.51182,0.00017,29.90732]
[1779971444524,31.83,73389.25,0.0,-0.512,0.00017,29.90645]
[1779971449551,31.85,73386.79,0.0,-0.5124,0.00017,29.90454]
[1779971452578,31.85,73393.87,0.0,-0.51122,0.00017,29.91005]
[1779971457612,31.86,73393.29,0.0,-0.51131,0.00017,29.90961]
[1779971461501,31.86,73394.67,0.0,-0.51108,0.00017,29.91066]
[1779971462649,31.86,73403.03,0.0,-0.50968,0.00017,29.9168]
[1779971463384,31.86,73403.03,0.0,-0.50968,0.00017,29.9168]
[1779971463465,31.86,73403.03,0.0,-0.50968,0.00017,29.9168]
[1779971463675,31.86,73420.11,0.0,-0.50683,0.00017,29.92818]
[1779971464449,31.86,73420.11,0.0,-0.50683,0.00017,29.92818]
[1779971464666,31.86,73410.73,0.0,-0.50839,0.00017,29.92212]
[1779971464794,31.86,73410.73,0.0,-0.50839,0.00017,29.92212]
[1779971465395,31.86,73410.73,0.0,-0.50839,0.00017,29.92212]
[1779971465616,31.86,73410.73,0.0,-0.50839,0.00017,29.92212]
[1779971465672,31.86,73390.22,0.0,-0.51182,0.00017,29.90726]
[1779971466091,31.86,73390.22,0.0,-0.51182,0.00017,29.90726]
[1779971466684,31.86,73384.55,0.0,-0.51276,0.00017,29.90276]
[1779971467760,31.86,73384.37,0.0,-0.51279,0.00017,29.90262]
[1779971468693,31.86,73377.81,0.0,-0.51389,0.00017,29.8972]
[1779971469700,31.87,73373.45,0.0,-0.51461,0.00017,29.89348]
[1779971470502,31.87,73373.45,0.0,-0.51461,0.00017,29.89348]
[1779971470506,31.87,73373.45,0.0,-0.51461,0.00017,29.89348]
[1779971470508,31.87,73373.45,0.0,-0.51461,0.00017,29.89348]
[1779971470546,31.87,73373.45,0.0,-0.51461,0.00017,29.89348]
[1779971470712,31.87,73371.53,0.0,-0.51493,0.00017,29.89181]
[1779971475539,31.87,73371.69,0.0,-0.5149,0.00017,29.89195]
[1779971475540,31.87,73371.69,0.0,-0.5149,0.00017,29.89195]
[1779971476718,31.87,73373.0,0.0,-0.51469,0.00017,29.8931]
[1779971478775,31.87,73386.81,0.0,-0.51238,0.00017,29.90459]
[1779971479832,31.87,73386.81,0.0,-0.51238,0.00017,29.90459]
[1779971480699,31.87,73386.81,0.0,-0.51238,0.00017,29.90459]
[1779971479934,31.87,73376.72,0.0,-0.51406,0.00017,29.8963]
[1779971480779,31.87,73376.72,0.0,-0.51406,0.00017,29.8963]
[1779971485807,31.87,73372.51,0.0,-0.51476,0.00017,29.89268]
[1779971485876,31.87,73372.51,0.0,-0.51476,0.00017,29.89268]
[1779971485922,31.87,73372.51,0.0,-0.51476,0.00017,29.89268]
[1779971485947,31.87,73372.51,0.0,-0.51476,0.00017,29.89268]
[1779971485966,31.87,73372.51,0.0,-0.51476,0.00017,29.89268]
[1779971485989,31.87,73372.51,0.0,-0.51476,0.00017,29.89268]
[1779971486012,31.87,73373.07,0.0,-0.51467,0.00017,29.89317]
[1779971487938,31.87,73373.36,0.0,-0.51462,0.00017,29.89342]
[1779971488030,31.88,73372.88,0.0,-0.5147,0.00017,29.89301]
[1779971493224,31.88,73372.04,0.0,-0.51484,0.00017,29.88955]
[1779971499008,31.88,73373.87,0.0,-0.51453,0.00017,29.89115]
[1779971499511,31.88,73373.87,0.0,-0.51453,0.00017,29.89115]
[1779971499560,31.88,73374.64,0.0,-0.5144,0.00017,29.89181]
[1779971500229,31.88,73374.64,0.0,-0.5144,0.00017,29.89181]
[1779971500367,31.88,73386.22,0.0,-0.51247,0.00017,29.90141]
[1779971501091,31.88,73386.22,0.0,-0.51247,0.00017,29.90141]
[1779971501169,31.88,73386.22,0.0,-0.51247,0.00017,29.90141]
[1779971501683,31.88,73393.35,0.0,-0.51128,0.00017,29.90697]
[1779971501901,31.88,73393.35,0.0,-0.51128,0.00017,29.90697]
[1779971502111,31.88,73393.35,0.0,-0.51128,0.00017,29.90697]
[1779971502369,31.88,73393.35,0.0,-0.51128,0.00017,29.90697]
[1779971502454,31.88,73393.35,0.0,-0.51128,0.00017,29.90697]
[1779971502531,31.88,73393.35,0.0,-0.51128,0.00017,29.90697]
[1779971502552,31.88,73393.35,0.0,-0.51128,0.00017,29.90697]
[1779971502714,31.88,73393.35,0.0,-0.51128,0.00017,29.90697]
[1779971502746,31.88,73393.6,0.0,-0.51124,0.00017,29.90716]
[1779971502779,31.88,73393.6,0.0,-0.51124,0.00017,29.90716]
[1779971502964,31.88,73393.6,0.0,-0.51124,0.00017,29.90716]
[1779971503328,31.88,73393.6,0.0,-0.51124,0.00017,29.90716]
[1779971507797,31.88,73390.45,0.0,-0.51176,0.00017,29.90475]
[1779971508647,31.89,73383.8,0.0,-0.51287,0.00017,29.89947]
[1779971513680,31.89,73380.72,0.0,-0.51338,0.00017,29.89696]
[1779971518739,31.89,73381.44,0.0,-0.51326,0.00017,29.89756]
[1779971523751,31.9,73387.44,0.0,-0.51226,0.00017,29.90241]
[1779971524758,31.9,73379.89,0.0,-0.51351,0.00017,29.89629]
[1779971525733,31.9,73373.96,0.0,-0.5145,0.00017,29.89127]
[1779971526491,31.9,73373.96,0.0,-0.5145,0.00017,29.89127]
[1779971530144,31.9,73366.99,0.0,-0.51566,0.00017,29.88514]
[1779971535175,31.9,73368.63,0.0,-0.51539,0.00017,29.88661]
[1779971536486,31.9,73368.63,0.0,-0.51539,0.00017,29.88661]
[1779971537237,31.9,73367.82,0.0,-0.51552,0.00017,29.88589]
[1779971537294,31.9,73360.96,0.0,-0.51666,0.00017,29.87964]
[1779971539587,31.9,73360.96,0.0,-0.51666,0.00017,29.87964]
[1779971540458,31.9,73362.56,0.0,-0.5164,0.00017,29.88112]
[1779971540740,31.9,73362.39,0.0,-0.51643,0.00017,29.88096]
[1779971545770,31.9,73360.01,0.0,-0.51682,0.00017,29.87875]
[1779971550784,31.9,73361.38,0.0,-0.51659,0.00017,29.88003]
[1779971555842,31.9,73359.41,0.0,-0.51693,0.00017,29.87546]
[1779971560844,31.9,73358.7,0.0,-0.51704,0.00017,29.87479]
[1779971565859,31.9,73359.38,0.0,-0.51693,0.00017,29.87542]
[1779971570862,31.9,73359.61,0.0,-0.5169,0.00017,29.87564]
[1779971575867,31.9,73360.5,0.0,-0.51675,0.00017,29.87647]
[1779971577760,31.9,73366.87,0.0,-0.51569,0.00017,29.8823]
[1779971582818,31.9,73368.26,0.0,-0.51546,0.00017,29.88354]
[1779971587881,31.9,73366.24,0.0,-0.51579,0.00017,29.88173]
[1779971592955,31.9,73367.47,0.0,-0.51559,0.00017,29.88283]
[1779971592988,31.9,73367.47,0.0,-0.51559,0.00017,29.88283]
[1779971593747,31.9,73380.0,0.0,-0.5135,0.00017,29.89365]
[1779971594801,31.9,73381.08,0.0,-0.51332,0.00017,29.89454]
[1779971599825,31.9,73381.02,0.0,-0.51333,0.00017,29.8945]
[1779971602771,31.9,73388.04,0.0,-0.51215,0.00017,29.90016]
[1779971607797,31.91,73386.96,0.0,-0.51233,0.00017,29.89932]
[1779971612859,31.91,73388.15,0.0,-0.51213,0.00017,29.89754]
[1779971615806,31.92,73381.1,0.0,-0.5133,0.00017,29.89187]
[1779971616675,31.92,73381.1,0.0,-0.5133,0.00017,29.89187]
[1779971616755,31.92,73367.59,0.0,-0.51555,0.00017,29.88026]
[1779971618782,31.92,73366.59,0.0,-0.51572,0.00017,29.87936]
[1779971621849,31.92,73360.16,0.0,-0.51679,0.00017,29.87347]
[1779971626886,31.92,73360.63,0.0,-0.51671,0.00017,29.87391]
[1779971631911,31.92,73361.81,0.0,-0.51652,0.00017,29.875]
[1779971636893,31.92,73372.37,0.0,-0.51476,0.00017,29.88448]
[1779971637885,31.92,73374.57,0.0,-0.51439,0.00017,29.88638]
[1779971642854,31.93,73381.43,0.0,-0.51324,0.00017,29.89216]
[1779971647884,31.93,73381.71,0.0,-0.51319,0.00017,29.8924]
[1779971648906,31.93,73369.26,0.0,-0.51526,0.00017,29.88178]
[1779971649889,31.93,73366.78,0.0,-0.51567,0.00017,29.87958]
[1779971652840,31.93,73359.66,0.0,-0.51686,0.00017,29.87305]
[1779971657873,31.93,73359.7,0.0,-0.51685,0.00017,29.87308]
[1779971662873,31.93,73360.41,0.0,-0.51674,0.00017,29.87375]
[1779971667900,31.93,73359.26,0.0,-0.51693,0.00017,29.87267]
[1779971672901,31.93,73364.15,0.0,-0.51612,0.00017,29.87446]
[1779971677908,31.93,73364.77,0.0,-0.51601,0.00017,29.87503]
[1779971682949,31.93,73364.62,0.0,-0.51604,0.00017,29.87489]
[1779971687950,31.93,73361.76,0.0,-0.51651,0.00017,29.87227]
[1779971692996,31.93,73362.32,0.0,-0.51642,0.00017,29.87279]
[1779971698020,31.93,73363.48,0.0,-0.51623,0.00017,29.87385]
[1779971703063,31.93,73363.82,0.0,-0.51617,0.00017,29.87416]
[1779971708076,31.93,73362.51,0.0,-0.51639,0.00017,29.87296]
[1779971713078,31.93,73362.5,0.0,-0.51639,0.00017,29.87295]
[1779971718098,31.93,73362.95,0.0,-0.51631,0.00017,29.87337]
[1779971722898,31.93,73371.66,0.0,-0.51486,0.00017,29.88117]
[1779971723930,31.93,73374.8,0.0,-0.51434,0.00017,29.88388]
[1779971728964,31.93,73372.47,0.0,-0.51473,0.00017,29.88187]
[1779971734016,31.93,73366.2,0.0,-0.51577,0.00017,29.87359]
[1779971739055,31.93,73366.17,0.0,-0.51578,0.00017,29.87357]
[1779971744087,31.94,73366.11,0.0,-0.51579,0.00017,29.87352]
[1779971747443,31.94,73367.33,0.0,-0.51558,0.00017,29.87461]
[1779971747725,31.94,73373.44,0.0,-0.51457,0.00017,29.87999]
[1779971750002,31.94,73382.89,0.0,-0.51299,0.00017,29.88792]
[1779971751702,31.94,73381.85,0.0,-0.51316,0.00017,29.88707]
[1779971753715,31.94,73373.84,0.0,-0.5145,0.00017,29.88034]
[1779971758750,31.94,73370.55,0.0,-0.51504,0.00017,29.87748]
[1779971763785,31.94,73368.16,0.0,-0.51544,0.00017,29.87538]
[1779971764792,31.94,73368.16,0.0,-0.51544,0.00017,29.87538]
[1779971764846,31.94,73368.16,0.0,-0.51544,0.00017,29.87538]
[1779971768316,31.95,73365.54,0.0,-0.51587,0.00017,29.87303]
[1779971769008,31.95,73360.03,0.0,-0.51679,0.00017,29.86797]
[1779971769936,31.95,73353.19,0.0,-0.51793,0.00017,29.86147]
[1779971771981,31.95,73353.03,0.0,-0.51796,0.00017,29.86132]
[1779971776970,31.94,73347.06,0.0,-0.51895,0.00017,29.85544]
[1779971779476,31.94,73345.37,0.0,-0.51923,0.00017,29.85374]
[1779971779565,31.94,73345.37,0.0,-0.51923,0.00017,29.85374]
[1779971780908,31.94,73339.49,0.0,-0.52021,0.00017,29.84772]
[1779971782921,31.94,73333.49,0.0,-0.52121,0.00017,29.84139]
[1779971783927,31.94,73322.71,0.0,-0.52301,0.00017,29.82955]
[1779971784935,31.95,73318.52,0.0,-0.5237,0.00017,29.8248]
[1779971787938,31.95,73318.91,0.0,-0.52363,0.00017,29.82525]
[1779971788195,31.95,73318.27,0.0,-0.52374,0.00017,29.82452]
[1779971788235,31.95,73318.27,0.0,-0.52374,0.00017,29.82452]
[1779971789342,31.95,73318.27,0.0,-0.52374,0.00017,29.82452]
[1779971790017,31.95,73306.59,0.0,-0.52568,0.00017,29.81076]
[1779971792005,31.95,73290.85,0.0,-0.5283,0.00017,29.78836]
[1779971797019,31.95,73292.34,0.0,-0.52805,0.00017,29.79029]
[1779971800042,31.96,73298.6,0.0,-0.52701,0.00017,29.79824]
[1779971803069,31.96,73304.34,0.0,-0.52605,0.00017,29.80535]
[1779971803927,31.96,73304.34,0.0,-0.52605,0.00017,29.80535]
[1779971804083,31.96,73302.46,0.0,-0.52636,0.00017,29.80305]
[1779971805082,31.96,73285.6,0.0,-0.52916,0.00017,29.78158]
[1779971805423,31.96,73285.6,0.0,-0.52916,0.00017,29.78158]
[1779971806086,31.96,73282.25,0.0,-0.52972,0.00017,29.77715]
[1779971811165,31.97,73283.66,0.0,-0.52948,0.00017,29.77904]
[1779971817034,31.97,73286.67,0.0,-0.52897,0.00017,29.78305]
[1779971823070,31.98,73288.33,0.0,-0.52869,0.00017,29.78525]
[1779971824578,31.99,73276.75,0.0,-0.5306,0.00017,29.76993]
[1779971825882,31.99,73268.28,0.0,-0.53201,0.00017,29.75821]
[1779971828244,32.0,73263.68,0.0,-0.53276,0.00017,29.75176]
[1779971829692,32.0,73263.68,0.0,-0.53276,0.00017,29.75176]
[1779971829772,32.0,73263.68,0.0,-0.53276,0.00017,29.75176]
[1779971835952,32.04,73259.07,0.0,-0.53346,0.00017,29.74554]
[1779971841333,32.05,73259.42,0.0,-0.53339,0.00017,29.74611]
[1779971846032,32.05,73253.27,0.0,-0.53441,0.00017,29.73715]
[1779971851916,32.05,73249.04,0.0,-0.5351,0.00017,29.73088]
[1779971858047,32.06,73243.99,0.0,-0.53594,0.00017,29.72054]
[1779971859774,32.06,73242.74,0.0,-0.53615,0.00017,29.71865]
[1779971859816,32.06,73256.73,0.0,-0.53383,0.00017,29.73956]
[1779971860157,32.06,73256.73,0.0,-0.53383,0.00017,29.73956]
[1779971860915,32.06,73256.73,0.0,-0.53383,0.00017,29.73956]
[1779971860967,32.06,73265.19,0.0,-0.53242,0.00017,29.75172]
[1779971864509,32.06,73268.16,0.0,-0.53193,0.00017,29.75589]
[1779971868044,32.06,73272.9,0.0,-0.53115,0.00017,29.76246]
[1779971868133,32.06,73272.9,0.0,-0.53115,0.00017,29.76246]
[1779971868053,32.06,73274.35,0.0,-0.53091,0.00017,29.76445]
[1779971873572,32.06,73279.57,0.0,-0.53004,0.00017,29.77152]
[1779971878606,32.05,73278.67,0.0,-0.53019,0.00017,29.7703]
[1779971883642,32.05,73278.35,0.0,-0.53025,0.00017,29.76986]
[1779971884650,32.05,73268.42,0.0,-0.5319,0.00017,29.75621]
[1779971889684,32.05,73271.29,0.0,-0.53142,0.00017,29.76018]
[1779971892752,32.05,73276.97,0.0,-0.53048,0.00017,29.76796]
[1779971898749,32.04,73279.21,0.0,-0.53012,0.00017,29.77095]
[1779971900614,32.04,73278.72,0.0,-0.5302,0.00017,29.77029]
[1779971900658,32.04,73278.72,0.0,-0.5302,0.00017,29.77029]
[1779971902777,32.04,73288.04,0.0,-0.52865,0.00017,29.78262]
[1779971905799,32.04,73295.61,0.0,-0.5274,0.00017,29.79231]
[1779971911024,32.04,73298.72,0.0,-0.52688,0.00017,29.79621]
[1779971916728,32.05,73299.24,0.0,-0.5268,0.00017,29.79412]
[1779971921912,32.05,73298.71,0.0,-0.52688,0.00017,29.79347]
[1779971924935,32.05,73305.73,0.0,-0.52572,0.00017,29.80208]
[1779971929971,32.05,73305.92,0.0,-0.52569,0.00017,29.8023]
[1779971931112,32.05,73305.92,0.0,-0.52569,0.00017,29.8023]
[1779971931176,32.05,73305.92,0.0,-0.52569,0.00017,29.8023]
[1779971931214,32.05,73308.26,0.0,-0.5253,0.00017,29.80511]
[1779971933396,32.05,73312.46,0.0,-0.5246,0.00017,29.8101]
[1779971934085,32.05,73325.81,0.0,-0.52238,0.00017,29.82531]
[1779971934369,32.05,73325.81,0.0,-0.52238,0.00017,29.82531]
[1779971934481,32.05,73325.81,0.0,-0.52238,0.00017,29.82531]
[1779971934564,32.05,73325.81,0.0,-0.52238,0.00017,29.82531]
[1779971934932,32.05,73325.81,0.0,-0.52238,0.00017,29.82531]
[1779971935114,32.05,73325.81,0.0,-0.52238,0.00017,29.82531]
[1779971935182,32.05,73336.3,0.0,-0.52064,0.00017,29.83661]
[1779971935397,32.05,73336.3,0.0,-0.52064,0.00017,29.83661]
[1779971935404,32.05,73336.3,0.0,-0.52064,0.00017,29.83661]
[1779971935553,32.05,73336.3,0.0,-0.52064,0.00017,29.83661]
[1779971935676,32.05,73336.3,0.0,-0.52064,0.00017,29.83661]
[1779971935703,32.05,73336.3,0.0,-0.52064,0.00017,29.83661]
[1779971935887,32.05,73336.3,0.0,-0.52064,0.00017,29.83661]
[1779971935918,32.05,73336.3,0.0,-0.52064,0.00017,29.83661]
[1779971936173,32.05,73336.3,0.0,-0.52064,0.00017,29.83661]
[1779971936215,32.05,73336.3,0.0,-0.52064,0.00017,29.83661]
[1779971936017,32.05,73336.33,0.0,-0.52064,0.00017,29.83664]
[1779971936381,32.05,73336.33,0.0,-0.52064,0.00017,29.83664]
[1779971937025,32.05,73336.21,0.0,-0.52065,0.00017,29.83652]
[1779971941851,32.05,73338.05,0.0,-0.52035,0.00017,29.83845]
[1779971941940,32.05,73338.05,0.0,-0.52035,0.00017,29.83845]
[1779971942065,32.05,73338.05,0.0,-0.52035,0.00017,29.83845]
[1779971942095,32.05,73338.05,0.0,-0.52035,0.00017,29.83845]
[1779971942196,32.05,73335.1,0.0,-0.52084,0.00017,29.83535]
[1779971946094,32.05,73333.53,0.0,-0.5211,0.00017,29.83369]
[1779971946190,32.05,73324.95,0.0,-0.52252,0.00017,29.82437]
[1779971951128,32.06,73332.22,0.0,-0.52131,0.00017,29.83231]
[1779971952127,32.06,73339.32,0.0,-0.52013,0.00017,29.83979]
[1779971955153,32.06,73345.9,0.0,-0.51904,0.00017,29.84649]
[1779971956256,32.06,73347.67,0.0,-0.51874,0.00017,29.84826]
[1779971957166,32.06,73354.91,0.0,-0.51754,0.00017,29.8553]
[1779971962198,32.06,73357.01,0.0,-0.51719,0.00017,29.85728]
[1779971967235,32.06,73359.82,0.0,-0.51673,0.00017,29.85991]
[1779971972270,32.06,73359.19,0.0,-0.51684,0.00017,29.85658]
[1779971977303,32.06,73359.48,0.0,-0.51679,0.00017,29.85686]
[1779971979690,32.06,73359.71,0.0,-0.51675,0.00017,29.85708]
[1779971979803,32.06,73359.71,0.0,-0.51675,0.00017,29.85708]
[1779971985359,32.06,73359.03,0.0,-0.51686,0.00017,29.85644]
[1779971990395,32.06,73358.45,0.0,-0.51696,0.00017,29.85589]
[1779971995843,32.05,73353.04,0.0,-0.51786,0.00017,29.85075]
[1779971995897,32.05,73353.04,0.0,-0.51786,0.00017,29.85075]
[1779971997001,32.05,73353.77,0.0,-0.51774,0.00017,29.85145]
[1779971997010,32.05,73362.12,0.0,-0.51635,0.00017,29.85929]
[1779971998258,32.05,73368.88,0.0,-0.51523,0.00017,29.86537]
[1779972000916,32.05,73372.92,0.0,-0.51456,0.00017,29.86889]
[1779972001061,32.05,73379.29,0.0,-0.5135,0.00017,29.87427]
[1779972002708,32.05,73386.26,0.0,-0.51235,0.00017,29.87992]
[1779972003342,32.05,73386.26,0.0,-0.51235,0.00017,29.87992]
[1779972003366,32.05,73386.26,0.0,-0.51235,0.00017,29.87992]
[1779972003486,32.06,73385.62,0.0,-0.51245,0.00017,29.87941]
[1779972007937,32.06,73388.28,0.0,-0.51201,0.00017,29.88151]
[1779972008030,32.06,73387.65,0.0,-0.51211,0.00017,29.88102]
[1779972012021,32.06,73387.44,0.0,-0.51215,0.00017,29.88086]
[1779972013031,32.06,73386.42,0.0,-0.51231,0.00017,29.88006]
[1779972013205,32.06,73380.45,0.0,-0.5133,0.00017,29.87524]
[1779972015110,32.06,73380.01,0.0,-0.51338,0.00017,29.87488]
[1779972015296,32.06,73370.47,0.0,-0.51496,0.00017,29.86679]
[1779972017255,32.06,73378.16,0.0,-0.51368,0.00017,29.87335]
[1779972017562,32.06,73378.16,0.0,-0.51368,0.00017,29.87335]
[1779972018290,32.06,73380.43,0.0,-0.51331,0.00017,29.87523]
[1779972019942,32.07,73385.51,0.0,-0.51246,0.00017,29.87934]
[1779972020277,32.07,73391.91,0.0,-0.5114,0.00017,29.88433]
[1779972020351,32.07,73391.91,0.0,-0.5114,0.00017,29.88433]
[1779972020493,32.07,73391.91,0.0,-0.5114,0.00017,29.88433]
[1779972020631,32.07,73391.91,0.0,-0.5114,0.00017,29.88433]
[1779972020736,32.07,73391.91,0.0,-0.5114,0.00017,29.88433]
[1779972020785,32.07,73391.91,0.0,-0.5114,0.00017,29.88433]
[1779972020973,32.07,73391.91,0.0,-0.5114,0.00017,29.88433]
[1779972021031,32.07,73391.91,0.0,-0.5114,0.00017,29.88433]
[1779972021134,32.07,73391.91,0.0,-0.5114,0.00017,29.88433]
[1779972021176,32.07,73391.91,0.0,-0.5114,0.00017,29.88433]
[1779972021215,32.07,73391.91,0.0,-0.5114,0.00017,29.88433]
[1779972021235,32.07,73395.82,0.0,-0.51075,0.00017,29.88727]
[1779972021383,32.07,73395.82,0.0,-0.51075,0.00017,29.88727]
[1779972021431,32.07,73395.82,0.0,-0.51075,0.00017,29.88727]
[1779972021582,32.07,73395.82,0.0,-0.51075,0.00017,29.88727]
[1779972021623,32.07,73395.82,0.0,-0.51075,0.00017,29.88727]
[1779972021787,32.07,73395.82,0.0,-0.51075,0.00017,29.88727]
[1779972021849,32.07,73395.82,0.0,-0.51075,0.00017,29.88727]
[1779972021890,32.07,73395.82,0.0,-0.51075,0.00017,29.88727]
[1779972021915,32.07,73395.82,0.0,-0.51075,0.00017,29.88727]
[1779972022016,32.07,73395.82,0.0,-0.51075,0.00017,29.88727]
[1779972022244,32.07,73395.66,0.0,-0.51078,0.00017,29.88716]
[1779972023254,32.07,73395.66,0.0,-0.51078,0.00017,29.88716]
[1779972023653,32.07,73396.36,0.0,-0.51066,0.00017,29.88768]
[1779972023801,32.07,73401.0,0.0,-0.50989,0.00017,29.89105]
[1779972025834,32.07,73401.0,0.0,-0.50989,0.00017,29.89105]
[1779972028803,32.07,73403.75,0.0,-0.50943,0.00017,29.893]
[1779972031439,32.07,73402.71,0.0,-0.5096,0.00017,29.88954]
[1779972032930,32.07,73402.71,0.0,-0.5096,0.00017,29.88954]
[1779972033242,32.07,73390.65,0.0,-0.5116,0.00017,29.88065]
[1779972038283,32.08,73393.0,0.0,-0.51121,0.00017,29.88245]
[1779972043332,32.08,73392.24,0.0,-0.51133,0.00017,29.88187]
[1779972048335,32.09,73388.68,0.0,-0.51192,0.00017,29.87914]
[1779972053387,32.09,73391.02,0.0,-0.51153,0.00017,29.88096]
[1779972058485,32.09,73390.84,0.0,-0.51156,0.00017,29.88082]
[1779972059328,32.09,73397.54,0.0,-0.51045,0.00017,29.88585]
[1779972059939,32.09,73397.54,0.0,-0.51045,0.00017,29.88585]
[1779972060647,32.09,73399.33,0.0,-0.51015,0.00017,29.88715]
[1779972060896,32.09,73399.33,0.0,-0.51015,0.00017,29.88715]
[1779972062173,32.09,73399.33,0.0,-0.51015,0.00017,29.88715]
[1779972062257,32.09,73399.33,0.0,-0.51015,0.00017,29.88715]
[1779972062361,32.1,73405.42,0.0,-0.50914,0.00017,29.89146]
[1779972068952,32.1,73410.53,0.0,-0.50829,0.00017,29.89494]
[1779972073989,32.09,73412.5,0.0,-0.50797,0.00017,29.89623]
[1779972079022,32.09,73413.11,0.0,-0.50787,0.00017,29.89663]
[1779972084065,32.09,73414.87,0.0,-0.50758,0.00017,29.89776]
[1779972085073,32.08,73408.5,0.0,-0.50864,0.00017,29.89356]
[1779972091116,32.09,73407.44,0.0,-0.50881,0.00017,29.89011]
[1779972096151,32.09,73407.3,0.0,-0.50883,0.00017,29.89002]
[1779972101185,32.09,73406.07,0.0,-0.50904,0.00017,29.88918]
[1779972102193,32.09,73413.48,0.0,-0.50781,0.00017,29.89414]
[1779972104208,32.09,73417.06,0.0,-0.50721,0.00017,29.89643]
[1779972109242,32.09,73413.61,0.0,-0.50779,0.00017,29.89422]
[1779972114277,32.08,73415.09,0.0,-0.50755,0.00017,29.89517]
[1779972119311,32.08,73412.75,0.0,-0.50793,0.00017,29.89365]
[1779972124347,32.08,73413.56,0.0,-0.5078,0.00017,29.89418]
[1779972129382,32.08,73412.61,0.0,-0.50796,0.00017,29.89356]
[1779972134417,32.09,73416.44,0.0,-0.50732,0.00017,29.89604]
[1779972136433,32.09,73416.36,0.0,-0.50733,0.00017,29.89599]
[1779972141454,32.08,73417.94,0.0,-0.50707,0.00017,29.89698]
[1779972146457,32.08,73414.72,0.0,-0.50761,0.00017,29.89493]
[1779972151480,32.08,73412.83,0.0,-0.50793,0.00017,29.89097]
[1779972152429,32.08,73405.15,0.0,-0.5092,0.00017,29.88579]
[1779972154176,32.08,73401.05,0.0,-0.50988,0.00017,29.8829]
[1779972159203,32.08,73402.45,0.0,-0.50965,0.00017,29.8839]
[1779972164205,32.08,73402.76,0.0,-0.50959,0.00017,29.88412]
[1779972167598,32.08,73406.21,0.0,-0.50902,0.00017,29.88653]
[1779972167623,32.08,73406.21,0.0,-0.50902,0.00017,29.88653]
[1779972172943,32.08,73408.15,0.0,-0.5087,0.00017,29.88786]
[1779972180188,32.08,73410.34,0.0,-0.50833,0.00017,29.88933]
[1779972182616,32.09,73410.98,0.0,-0.50823,0.00017,29.88976]
[1779972184867,32.09,73411.86,0.0,-0.50808,0.00017,29.89034]
[1779972185385,32.09,73407.56,0.0,-0.50879,0.00017,29.88746]
[1779972190395,32.09,73405.34,0.0,-0.50916,0.00017,29.88594]
[1779972194548,32.1,73397.81,0.0,-0.51041,0.00017,29.88059]
[1779972195461,32.1,73397.81,0.0,-0.51041,0.00017,29.88059]
[1779972196459,32.1,73400.0,0.0,-0.51004,0.00017,29.88218]
[1779972197453,32.1,73400.0,0.0,-0.51004,0.00017,29.88218]
[1779972197990,32.1,73400.26,0.0,-0.51,0.00017,29.88236]
[1779972198098,32.1,73400.26,0.0,-0.51,0.00017,29.88236]
[1779972198129,32.1,73391.49,0.0,-0.51145,0.00017,29.87587]
[1779972200919,32.1,73390.32,0.0,-0.51164,0.00017,29.87497]
[1779972205953,32.11,73391.84,0.0,-0.51139,0.00017,29.87615]
[1779972207129,32.11,73391.84,0.0,-0.51139,0.00017,29.87615]
[1779972207174,32.11,73391.84,0.0,-0.51139,0.00017,29.87615]
[1779972213004,32.11,73391.43,0.0,-0.51145,0.00017,29.87311]
[1779972218038,32.11,73390.0,0.0,-0.51169,0.00017,29.87202]
[1779972222068,32.12,73396.53,0.0,-0.5106,0.00017,29.87695]
[1779972227100,32.12,73396.6,0.0,-0.51059,0.00017,29.877]
[1779972233039,32.12,73396.74,0.0,-0.51056,0.00017,29.87711]
[1779972238178,32.13,73400.92,0.0,-0.50987,0.00017,29.88015]
[1779972243212,32.13,73399.95,0.0,-0.51003,0.00017,29.87945]
[1779972248248,32.13,73399.03,0.0,-0.51018,0.00017,29.87879]
[1779972253286,32.13,73398.49,0.0,-0.51027,0.00017,29.8784]
[1779972258317,32.14,73399.74,0.0,-0.51006,0.00017,29.87931]
[1779972263353,32.14,73400.86,0.0,-0.50987,0.00017,29.88012]
[1779972268388,32.14,73403.93,0.0,-0.50936,0.00017,29.88229]
[1779972272087,32.14,73404.35,0.0,-0.50929,0.00017,29.87985]
[1779972272162,32.14,73404.35,0.0,-0.50929,0.00017,29.87985]
[1779972272197,32.14,73404.35,0.0,-0.50929,0.00017,29.87985]
[1779972272417,32.14,73379.79,0.0,-0.51336,0.00017,29.86121]
[1779972272810,32.14,73379.79,0.0,-0.51336,0.00017,29.86121]
[1779972273423,32.14,73377.08,0.0,-0.51381,0.00017,29.85896]
[1779972274155,32.14,73377.08,0.0,-0.51381,0.00017,29.85896]
[1779972277341,32.15,73383.41,0.0,-0.51276,0.00017,29.86416]
[1779972277381,32.15,73383.41,0.0,-0.51276,0.00017,29.86416]
[1779972279343,32.15,73385.04,0.0,-0.51249,0.00017,29.86546]
[1779972279584,32.15,73385.21,0.0,-0.51246,0.00017,29.8656]
[1779972284592,32.15,73390.38,0.0,-0.5116,0.00017,29.86964]
[1779972289614,32.16,73389.01,0.0,-0.51182,0.00017,29.86859]
[1779972294599,32.16,73376.65,0.0,-0.51386,0.00017,29.85864]
[1779972296611,32.16,73370.95,0.0,-0.51481,0.00017,29.85378]
[1779972301619,32.16,73369.54,0.0,-0.51504,0.00017,29.85254]
[1779972304639,32.16,73362.77,0.0,-0.51617,0.00017,29.8465]
[1779972309640,32.15,73365.0,0.0,-0.5158,0.00017,29.84851]
[1779972314640,32.15,73371.23,0.0,-0.51477,0.00017,29.85399]
[1779972319644,32.14,73369.4,0.0,-0.51508,0.00017,29.85238]
[1779972324673,32.14,73374.56,0.0,-0.51423,0.00017,29.85683]
[1779972329689,32.14,73378.63,0.0,-0.51355,0.00017,29.86025]
[1779972332362,32.14,73373.69,0.0,-0.51437,0.00017,29.85336]
[1779972337874,32.15,73373.49,0.0,-0.5144,0.00017,29.85319]
[1779972342909,32.15,73380.14,0.0,-0.5133,0.00017,29.85877]
[1779972347947,32.15,73381.02,0.0,-0.51315,0.00017,29.8595]
[1779972352984,32.16,73380.26,0.0,-0.51327,0.00017,29.85888]
[1779972358013,32.16,73378.99,0.0,-0.51348,0.00017,29.85784]
[1779972363049,32.16,73379.24,0.0,-0.51344,0.00017,29.85806]
[1779972368083,32.17,73379.51,0.0,-0.51339,0.00017,29.85829]
[1779972373119,32.17,73380.98,0.0,-0.51314,0.00017,29.8595]
[1779972378154,32.17,73383.52,0.0,-0.51272,0.00017,29.86156]
[1779972383191,32.18,73383.63,0.0,-0.5127,0.00017,29.86166]
[1779972388230,32.18,73381.48,0.0,-0.51305,0.00017,29.85993]
[1779972393265,32.18,73379.16,0.0,-0.51344,0.00017,29.8553]
[1779972398299,32.18,73379.6,0.0,-0.51336,0.00017,29.85567]
[1779972403335,32.19,73380.24,0.0,-0.51325,0.00017,29.8562]
[1779972408371,32.19,73380.98,0.0,-0.51313,0.00017,29.85681]
[1779972413404,32.19,73380.24,0.0,-0.51325,0.00017,29.85621]
[1779972418439,32.2,73380.4,0.0,-0.51322,0.00017,29.85635]
[1779972423475,32.2,73380.34,0.0,-0.51323,0.00017,29.85631]
[1779972428514,32.2,73380.09,0.0,-0.51326,0.00017,29.85611]
[1779972431129,32.2,73379.77,0.0,-0.51332,0.00017,29.85585]
[1779972431259,32.2,73379.77,0.0,-0.51332,0.00017,29.85585]
[1779972431578,32.2,73379.77,0.0,-0.51332,0.00017,29.85585]
[1779972431660,32.21,73388.6,0.0,-0.51186,0.00017,29.86289]
[1779972432681,32.21,73396.25,0.0,-0.51059,0.00017,29.86867]
[1779972434715,32.21,73397.69,0.0,-0.51035,0.00017,29.86973]
[1779972436692,32.2,73398.44,0.0,-0.51023,0.00017,29.87027]
[1779972436751,32.2,73398.92,0.0,-0.51015,0.00017,29.87062]
[1779972436808,32.2,73398.92,0.0,-0.51015,0.00017,29.87062]
[1779972436832,32.2,73398.92,0.0,-0.51015,0.00017,29.87062]
[1779972442613,32.2,73400.83,0.0,-0.50983,0.00017,29.87199]
[1779972447619,32.2,73402.67,0.0,-0.50953,0.00017,29.87329]
[1779972452674,32.2,73404.43,0.0,-0.50924,0.00017,29.87178]
[1779972457683,32.2,73406.6,0.0,-0.50889,0.00017,29.87327]
[1779972462700,32.2,73407.01,0.0,-0.50882,0.00017,29.87355]
[1779972467700,32.2,73408.8,0.0,-0.50852,0.00017,29.87476]
[1779972472752,32.2,73409.0,0.0,-0.50849,0.00017,29.8749]
[1779972477766,32.2,73408.29,0.0,-0.50861,0.00017,29.87442]
[1779972482792,32.19,73413.45,0.0,-0.50776,0.00017,29.87782]
[1779972482875,32.19,73411.42,0.0,-0.50809,0.00017,29.8765]
[1779972484381,32.19,73412.75,0.0,-0.50787,0.00017,29.87737]
[1779972484390,32.19,73412.75,0.0,-0.50787,0.00017,29.87737]
[1779972484436,32.19,73412.75,0.0,-0.50787,0.00017,29.87737]
[1779972484451,32.19,73412.78,0.0,-0.50787,0.00017,29.87739]
[1779972490613,32.19,73414.95,0.0,-0.50751,0.00017,29.87878]
[1779972493772,32.19,73416.28,0.0,-0.50729,0.00017,29.87963]
[1779972494068,32.19,73417.22,0.0,-0.50714,0.00017,29.88022]
[1779972494521,32.19,73426.32,0.0,-0.50563,0.00017,29.88573]
[1779972498757,32.18,73429.59,0.0,-0.50509,0.00017,29.88761]
[1779972499003,32.18,73428.66,0.0,-0.50525,0.00017,29.88708]
[1779972504039,32.18,73430.66,0.0,-0.50492,0.00017,29.88821]
[1779972505537,32.18,73430.66,0.0,-0.50492,0.00017,29.88821]
[1779972505639,32.18,73436.01,0.0,-0.50403,0.00017,29.89113]
[1779972509073,32.18,73439.97,0.0,-0.50338,0.00017,29.8932]
[1779972509115,32.18,73431.35,0.0,-0.50481,0.00017,29.88859]
[1779972514118,32.18,73432.88,0.0,-0.50456,0.00017,29.8867]
[1779972519846,32.17,73432.22,0.0,-0.50467,0.00017,29.88634]
[1779972520408,32.17,73432.22,0.0,-0.50467,0.00017,29.88634]
[1779972520478,32.17,73427.81,0.0,-0.5054,0.00017,29.88385]
[1779972524957,32.17,73430.45,0.0,-0.50496,0.00017,29.88535]
[1779972525849,32.17,73439.57,0.0,-0.50345,0.00017,29.89025]
[1779972526628,32.17,73439.57,0.0,-0.50345,0.00017,29.89025]
[1779972527804,32.17,73442.05,0.0,-0.50304,0.00017,29.89151]
[1779972527806,32.17,73460.89,0.0,-0.49992,0.00017,29.90005]
[1779972528171,32.17,73460.89,0.0,-0.49992,0.00017,29.90005]
[1779972528334,32.17,73460.89,0.0,-0.49992,0.00017,29.90005]
[1779972528612,32.17,73460.89,0.0,-0.49992,0.00017,29.90005]
[1779972528714,32.17,73464.84,0.0,-0.49927,0.00017,29.90161]
[1779972533800,32.17,73465.13,0.0,-0.49922,0.00017,29.90172]
[1779972533809,32.17,73465.13,0.0,-0.49922,0.00017,29.90172]
[1779972533858,32.17,73462.77,0.0,-0.49961,0.00017,29.9008]
[1779972536878,32.17,73461.87,0.0,-0.49976,0.00017,29.90044]
[1779972536888,32.17,73461.87,0.0,-0.49976,0.00017,29.90044]
[1779972536953,32.17,73461.87,0.0,-0.49976,0.00017,29.90044]
[1779972537828,32.17,73461.87,0.0,-0.49976,0.00017,29.90044]
[1779972537838,32.17,73464.01,0.0,-0.49941,0.00017,29.90129]
[1779972543319,32.17,73465.77,0.0,-0.49911,0.00017,29.90196]
[1779972548352,32.17,73462.44,0.0,-0.49966,0.00017,29.90067]
[1779972550826,32.18,73443.13,0.0,-0.50286,0.00017,29.89205]
[1779972550945,32.18,73443.13,0.0,-0.50286,0.00017,29.89205]
[1779972551665,32.17,73434.64,0.0,-0.50426,0.00017,29.88766]
[1779972556725,32.17,73437.66,0.0,-0.50377,0.00017,29.88926]
[1779972561751,32.17,73432.33,0.0,-0.50465,0.00017,29.8864]
[1779972566794,32.17,73427.08,0.0,-0.50552,0.00017,29.88343]
[1779972571830,32.16,73427.28,0.0,-0.50549,0.00017,29.88354]
[1779972576914,32.16,73429.4,0.0,-0.50514,0.00017,29.88202]
[1779972581934,32.16,73426.87,0.0,-0.50556,0.00017,29.88057]
[1779972587007,32.16,73425.89,0.0,-0.50573,0.00017,29.88]
[1779972588329,32.15,73425.64,0.0,-0.50577,0.00017,29.87985]
[1779972588394,32.15,73425.64,0.0,-0.50577,0.00017,29.87985]
[1779972589656,32.15,73425.64,0.0,-0.50577,0.00017,29.87985]
[1779972589758,32.15,73425.35,0.0,-0.50582,0.00017,29.87968]
[1779972595681,32.15,73423.99,0.0,-0.50604,0.00017,29.87887]
[1779972600715,32.15,73429.8,0.0,-0.50508,0.00017,29.88224]
[1779972605750,32.15,73430.61,0.0,-0.50495,0.00017,29.8827]
[1779972610786,32.14,73432.16,0.0,-0.50469,0.00017,29.88356]
[1779972614570,32.14,73434.25,0.0,-0.50435,0.00017,29.8847]
[1779972614905,32.14,73436.62,0.0,-0.50395,0.00017,29.88597]
[1779972617837,32.14,73443.0,0.0,-0.5029,0.00017,29.88925]
[1779972622871,32.14,73445.71,0.0,-0.50245,0.00017,29.89058]
[1779972627908,32.13,73445.97,0.0,-0.50241,0.00017,29.8907]
[1779972632942,32.13,73446.12,0.0,-0.50239,0.00017,29.88804]
[1779972637976,32.12,73437.79,0.0,-0.50377,0.00017,29.88385]
[1779972638983,32.12,73431.7,0.0,-0.50478,0.00017,29.88056]
[1779972644029,32.12,73435.7,0.0,-0.50412,0.00017,29.88274]
[1779972649064,32.11,73436.14,0.0,-0.50405,0.00017,29.88297]
[1779972651753,32.11,73442.17,0.0,-0.50305,0.00017,29.88609]
[1779972657126,32.11,73443.43,0.0,-0.50285,0.00017,29.88672]
[1779972662711,32.1,73440.51,0.0,-0.50333,0.00017,29.88525]
[1779972662977,32.1,73437.03,0.0,-0.50391,0.00017,29.88344]
[1779972663967,32.1,73437.03,0.0,-0.50391,0.00017,29.88344]
[1779972664012,32.1,73437.03,0.0,-0.50391,0.00017,29.88344]
[1779972664020,32.1,73437.03,0.0,-0.50391,0.00017,29.88344]
[1779972664961,32.1,73431.08,0.0,-0.5049,0.00017,29.8802]
[1779972667506,32.1,73431.4,0.0,-0.50485,0.00017,29.88038]
[1779972667768,32.1,73431.4,0.0,-0.50485,0.00017,29.88038]
[1779972667854,32.1,73408.44,0.0,-0.50865,0.00017,29.86621]
[1779972668081,32.1,73408.44,0.0,-0.50865,0.00017,29.86621]
[1779972668307,32.1,73408.44,0.0,-0.50865,0.00017,29.86621]
[1779972668466,32.1,73408.44,0.0,-0.50865,0.00017,29.86621]
[1779972668885,32.1,73400.04,0.0,-0.51005,0.00017,29.86035]
[1779972670769,32.1,73397.91,0.0,-0.5104,0.00017,29.8588]
[1779972671746,32.1,73397.91,0.0,-0.5104,0.00017,29.8588]
[1779972674402,32.1,73396.7,0.0,-0.5106,0.00017,29.85792]
[1779972674458,32.1,73396.57,0.0,-0.51062,0.00017,29.85782]
[1779972676547,32.1,73396.57,0.0,-0.51062,0.00017,29.85782]
[1779972678439,32.11,73395.62,0.0,-0.51078,0.00017,29.85712]
[1779972678832,32.11,73395.62,0.0,-0.51078,0.00017,29.85712]
[1779972679020,32.11,73387.5,0.0,-0.51212,0.00017,29.85093]
[1779972680574,32.11,73382.11,0.0,-0.51302,0.00017,29.84663]
[1779972680703,32.11,73382.11,0.0,-0.51302,0.00017,29.84663]
[1779972683891,32.11,73387.42,0.0,-0.51214,0.00017,29.85087]
[1779972684812,32.11,73388.9,0.0,-0.51189,0.00017,29.85202]
[1779972684985,32.11,73392.59,0.0,-0.51128,0.00017,29.85485]
[1779972689127,32.11,73397.84,0.0,-0.51041,0.00017,29.85876]
[1779972694393,32.11,73402.78,0.0,-0.50959,0.00017,29.85957]
[1779972697912,32.11,73388.87,0.0,-0.5119,0.00017,29.84926]
[1779972703457,32.11,73391.22,0.0,-0.51151,0.00017,29.85108]
[1779972707162,32.11,73396.2,0.0,-0.51068,0.00017,29.85483]
[1779972707178,32.11,73396.2,0.0,-0.51068,0.00017,29.85483]
[1779972707611,32.11,73396.2,0.0,-0.51068,0.00017,29.85483]
[1779972707929,32.11,73389.0,0.0,-0.51187,0.00017,29.84937]
[1779972708352,32.11,73389.0,0.0,-0.51187,0.00017,29.84937]
[1779972709143,32.11,73389.0,0.0,-0.51187,0.00017,29.84937]
[1779972709973,32.11,73382.75,0.0,-0.51291,0.00017,29.84442]
[1779972715007,32.11,73383.94,0.0,-0.51271,0.00017,29.84538]
[1779972720074,32.12,73382.3,0.0,-0.51298,0.00017,29.84406]
[1779972725098,32.12,73382.9,0.0,-0.51288,0.00017,29.84455]
[1779972727715,32.12,73383.54,0.0,-0.51277,0.00017,29.84507]
[1779972732748,32.12,73385.26,0.0,-0.51248,0.00017,29.84645]
[1779972737787,32.13,73386.21,0.0,-0.51233,0.00017,29.84721]
[1779972741144,32.13,73393.56,0.0,-0.5111,0.00017,29.85288]
[1779972746185,32.13,73392.02,0.0,-0.51136,0.00017,29.85172]
[1779972751198,32.13,73392.87,0.0,-0.51122,0.00017,29.84963]
[1779972753130,32.13,73395.65,0.0,-0.51076,0.00017,29.85172]
[1779972758135,32.14,73393.64,0.0,-0.51109,0.00017,29.85022]
[1779972763235,32.14,73391.96,0.0,-0.51136,0.00017,29.84896]
[1779972768237,32.15,73390.63,0.0,-0.51158,0.00017,29.84796]
[1779972773273,32.15,73391.27,0.0,-0.51147,0.00017,29.84845]
[1779972778304,32.15,73393.92,0.0,-0.51103,0.00017,29.85046]
[1779972781111,32.16,73395.61,0.0,-0.51075,0.00017,29.85172]
[1779972787055,32.16,73393.42,0.0,-0.51111,0.00017,29.85009]
[1779972789703,32.16,73396.8,0.0,-0.51055,0.00017,29.85261]
[1779972789914,32.16,73396.8,0.0,-0.51055,0.00017,29.85261]
[1779972789964,32.16,73396.8,0.0,-0.51055,0.00017,29.85261]
[1779972790077,32.16,73396.75,0.0,-0.51055,0.00017,29.85257]
[1779972795111,32.16,73397.23,0.0,-0.51047,0.00017,29.85293]
[1779972800147,32.16,73397.77,0.0,-0.51038,0.00017,29.85332]
[1779972803706,32.16,73398.34,0.0,-0.51029,0.00017,29.85374]
[1779972804024,32.16,73398.34,0.0,-0.51029,0.00017,29.85374]
[1779972804175,32.16,73398.34,0.0,-0.51029,0.00017,29.85374]
[1779972806762,32.16,73401.09,0.0,-0.50983,0.00017,29.85571]
[1779972807089,32.16,73405.63,0.0,-0.50908,0.00017,29.8589]
[1779972808715,32.16,73405.94,0.0,-0.50903,0.00017,29.85911]
[1779972808876,32.16,73406.31,0.0,-0.50897,0.00017,29.85936]
[1779972810216,32.16,73412.66,0.0,-0.50792,0.00017,29.86361]
[1779972815656,32.16,73411.64,0.0,-0.50809,0.00017,29.86021]
[1779972821293,32.16,73407.07,0.0,-0.50885,0.00017,29.85714]
[1779972826329,32.16,73402.05,0.0,-0.50968,0.00017,29.85365]
[1779972831368,32.15,73403.65,0.0,-0.50942,0.00017,29.85477]
[1779972836403,32.15,73406.5,0.0,-0.50895,0.00017,29.85674]
[1779972841437,32.14,73402.52,0.0,-0.50961,0.00017,29.85396]
[1779972843126,32.14,73397.22,0.0,-0.51049,0.00017,29.85015]
[1779972843530,32.14,73397.22,0.0,-0.51049,0.00017,29.85015]
[1779972843820,32.14,73397.39,0.0,-0.51046,0.00017,29.85028]
[1779972850714,32.14,73398.45,0.0,-0.51029,0.00017,29.85106]
[1779972853998,32.15,73404.34,0.0,-0.50931,0.00017,29.85525]
[1779972861238,32.14,73408.55,0.0,-0.50861,0.00017,29.85813]
[1779972863795,32.14,73406.23,0.0,-0.509,0.00017,29.85655]
[1779972864219,32.14,73406.12,0.0,-0.50902,0.00017,29.85647]
[1779972865204,32.14,73415.48,0.0,-0.50747,0.00017,29.86268]
[1779972866189,32.14,73417.38,0.0,-0.50715,0.00017,29.86388]
[1779972871197,32.14,73417.58,0.0,-0.50712,0.00017,29.86401]
[1779972876267,32.14,73418.81,0.0,-0.50692,0.00017,29.86204]
[1779972881325,32.13,73421.22,0.0,-0.50652,0.00017,29.86352]
[1779972886381,32.13,73420.4,0.0,-0.50666,0.00017,29.86302]
[1779972888165,32.13,73413.89,0.0,-0.50774,0.00017,29.85891]
[1779972893209,32.13,73412.77,0.0,-0.50793,0.00017,29.85818]
[1779972898241,32.12,73412.24,0.0,-0.50802,0.00017,29.85783]
[1779972903263,32.12,73415.08,0.0,-0.50755,0.00017,29.85967]
[1779972908180,32.11,73407.19,0.0,-0.50886,0.00017,29.85444]
[1779972910234,32.11,73406.13,0.0,-0.50904,0.00017,29.85371]
[1779972915288,32.1,73408.69,0.0,-0.50862,0.00017,29.85545]
[1779972920317,32.1,73411.74,0.0,-0.50812,0.00017,29.85747]
[1779972925334,32.09,73413.76,0.0,-0.50779,0.00017,29.85879]
[1779972930361,32.08,73414.94,0.0,-0.50759,0.00017,29.85955]
[1779972934323,32.08,73421.9,0.0,-0.50644,0.00017,29.86116]
[1779972935273,32.08,73429.01,0.0,-0.50526,0.00017,29.86535]
[1779972937217,32.08,73430.27,0.0,-0.50505,0.00017,29.86606]
[1779972942243,32.07,73428.27,0.0,-0.50539,0.00017,29.86492]
[1779972947304,32.07,73431.76,0.0,-0.50481,0.00017,29.8669]
[1779972952347,32.07,73432.61,0.0,-0.50467,0.00017,29.86737]
[1779972957355,32.07,73432.44,0.0,-0.5047,0.00017,29.86727]
[1779972962383,32.07,73432.21,0.0,-0.50474,0.00017,29.86715]
[1779972967395,32.07,73433.14,0.0,-0.50458,0.00017,29.86766]
[1779972972429,32.07,73428.72,0.0,-0.50532,0.00017,29.86518]
[1779972975606,32.07,73428.71,0.0,-0.50532,0.00017,29.86518]
[1779972975652,32.07,73428.71,0.0,-0.50532,0.00017,29.86518]
[1779972975753,32.07,73428.46,0.0,-0.50536,0.00017,29.86503]
[1779972978395,32.07,73428.46,0.0,-0.50536,0.00017,29.86503]
[1779972980591,32.07,73411.36,0.0,-0.5082,0.00017,29.85446]
[1779972981422,32.07,73411.36,0.0,-0.5082,0.00017,29.85447]
[1779972983911,32.07,73408.25,0.0,-0.50871,0.00017,29.85238]
[1779972983920,32.08,73407.78,0.0,-0.50879,0.00017,29.85206]
[1779972990162,32.08,73405.48,0.0,-0.50917,0.00017,29.85049]
[1779972993159,32.07,73403.04,0.0,-0.50958,0.00017,29.84604]
[1779972993293,32.08,73402.84,0.0,-0.50961,0.00017,29.8459]
[1779972998345,32.08,73402.74,0.0,-0.50963,0.00017,29.84584]
[1779973003384,32.08,73402.84,0.0,-0.50961,0.00017,29.84591]
[1779973008434,32.09,73405.08,0.0,-0.50923,0.00017,29.84749]
[1779973011422,32.09,73404.79,0.0,-0.50928,0.00017,29.84729]
[1779973012134,32.09,73408.91,0.0,-0.5086,0.00017,29.85011]
[1779973014333,32.09,73417.18,0.0,-0.50722,0.00017,29.85551]
[1779973015881,32.09,73417.18,0.0,-0.50722,0.00017,29.85551]
[1779973022617,32.08,73420.04,0.0,-0.50675,0.00017,29.85729]
[1779973028092,32.08,73423.97,0.0,-0.5061,0.00017,29.85967]
[1779973033355,32.07,73422.88,0.0,-0.50628,0.00017,29.85902]
[1779973038824,32.07,73427.46,0.0,-0.50552,0.00017,29.86172]
[1779973043861,32.07,73428.27,0.0,-0.50539,0.00017,29.86219]
[1779973048895,32.07,73429.71,0.0,-0.50515,0.00017,29.86301]
[1779973053930,32.07,73431.9,0.0,-0.50479,0.00017,29.86151]
[1779973057958,32.07,73425.74,0.0,-0.50581,0.00017,29.85798]
[1779973062993,32.07,73423.9,0.0,-0.50612,0.00017,29.85689]
[1779973068029,32.07,73423.79,0.0,-0.50614,0.00017,29.85683]
[1779973073065,32.07,73423.69,0.0,-0.50615,0.00017,29.85677]
[1779973078105,32.07,73423.97,0.0,-0.50611,0.00017,29.85694]
[1779973083134,32.07,73422.14,0.0,-0.50641,0.00017,29.85583]
[1779973088170,32.07,73420.02,0.0,-0.50676,0.00017,29.85454]
[1779973093206,32.07,73416.44,0.0,-0.50736,0.00017,29.85229]
[1779973098244,32.07,73415.94,0.0,-0.50744,0.00017,29.85197]
[1779973101355,32.07,73408.36,0.0,-0.5087,0.00017,29.84698]
[1779973104285,32.07,73404.16,0.0,-0.5094,0.00017,29.84409]
[1779973109325,32.07,73403.89,0.0,-0.50944,0.00017,29.84391]
[1779973114363,32.08,73404.2,0.0,-0.50939,0.00017,29.84139]
[1779973119396,32.07,73400.68,0.0,-0.50998,0.00017,29.83889]
[1779973124435,32.07,73407.35,0.0,-0.50887,0.00017,29.84356]
[1779973129466,32.07,73407.55,0.0,-0.50884,0.00017,29.84369]
[1779973134500,32.06,73410.44,0.0,-0.50836,0.00017,29.84564]
[1779973139540,32.06,73412.06,0.0,-0.5081,0.00017,29.8467]
[1779973145253,32.05,73417.74,0.0,-0.50716,0.00017,29.85036]
[1779973151553,32.05,73420.28,0.0,-0.50674,0.00017,29.85194]
[1779973157667,32.04,73422.04,0.0,-0.50645,0.00017,29.85301]
[1779973163709,32.03,73421.9,0.0,-0.50648,0.00017,29.85292]
[1779973168743,32.03,73421.05,0.0,-0.50662,0.00017,29.8524]
[1779973173778,32.02,73421.58,0.0,-0.50654,0.00017,29.84999]
[1779973178815,32.02,73421.36,0.0,-0.50658,0.00017,29.84985]
[1779973183849,32.01,73422.15,0.0,-0.50645,0.00017,29.85033]
[1779973188883,32.01,73422.06,0.0,-0.50647,0.00017,29.85027]
[1779973194926,32.0,73423.11,0.0,-0.50629,0.00017,29.8509]
[1779973200976,32.0,73423.13,0.0,-0.50629,0.00017,29.85091]
[1779973206011,32.0,73420.59,0.0,-0.50672,0.00017,29.84936]
[1779973211149,32.0,73421.53,0.0,-0.50656,0.00017,29.84994]
[1779973211322,32.0,73431.88,0.0,-0.50483,0.00017,29.85599]
[1779973212148,32.0,73423.13,0.0,-0.50629,0.00017,29.85091]
[1779973218397,32.0,73427.03,0.0,-0.50564,0.00017,29.85322]
[1779973221244,32.0,73433.15,0.0,-0.50462,0.00017,29.85669]
[1779973229185,32.01,73430.08,0.0,-0.50513,0.00017,29.85498]
[1779973234222,32.01,73430.3,0.0,-0.5051,0.00017,29.85237]
[1779973239256,32.01,73431.92,0.0,-0.50483,0.00017,29.85328]
[1779973241431,32.01,73432.9,0.0,-0.50466,0.00017,29.85382]
[1779973241442,32.01,73434.48,0.0,-0.5044,0.00017,29.85469]
[1779973242590,32.01,73441.34,0.0,-0.50326,0.00017,29.8583]
[1779973246534,32.01,73443.06,0.0,-0.50297,0.00017,29.85916]
[1779973253124,32.01,73447.58,0.0,-0.50222,0.00017,29.86137]
[1779973258393,32.0,73451.22,0.0,-0.50161,0.00017,29.86307]
[1779973263428,32.0,73448.57,0.0,-0.50206,0.00017,29.86184]
[1779973268464,32.0,73446.96,0.0,-0.50232,0.00017,29.86107]
[1779973273501,32.0,73445.65,0.0,-0.50254,0.00017,29.86044]
[1779973278534,32.0,73442.72,0.0,-0.50303,0.00017,29.85899]
[1779973279419,32.0,73442.72,0.0,-0.50303,0.00017,29.85899]
[1779973279541,32.0,73441.71,0.0,-0.5032,0.00017,29.85848]
[1779973279695,32.0,73441.71,0.0,-0.5032,0.00017,29.85848]
[1779973280601,32.0,73450.57,0.0,-0.50173,0.00017,29.86277]
[1779973280891,32.0,73450.57,0.0,-0.50173,0.00017,29.86277]
[1779973281029,32.0,73450.57,0.0,-0.50173,0.00017,29.86277]
[1779973281094,32.0,73450.57,0.0,-0.50173,0.00017,29.86277]
[1779973281309,32.0,73450.57,0.0,-0.50173,0.00017,29.86277]
[1779973281606,32.0,73450.57,0.0,-0.50173,0.00017,29.86277]
[1779973281673,32.0,73449.23,0.0,-0.50195,0.00017,29.86215]
[1779973281703,32.0,73449.23,0.0,-0.50195,0.00017,29.86215]
[1779973281966,32.0,73449.23,0.0,-0.50195,0.00017,29.86215]
[1779973281985,32.0,73449.23,0.0,-0.50195,0.00017,29.86215]
[1779973282168,32.0,73449.23,0.0,-0.50195,0.00017,29.86215]
[1779973282564,32.0,73449.23,0.0,-0.50195,0.00017,29.86215]
[1779973287597,32.0,73452.42,0.0,-0.50142,0.00017,29.86361]
[1779973290291,32.0,73453.36,0.0,-0.50126,0.00017,29.86403]
[1779973290618,32.0,73449.51,0.0,-0.5019,0.00017,29.86228]
[1779973294786,32.0,73448.52,0.0,-0.50207,0.00017,29.85908]
[1779973294850,32.0,73448.52,0.0,-0.50207,0.00017,29.85908]
[1779973295653,32.0,73448.52,0.0,-0.50207,0.00017,29.85908]
[1779973300689,31.99,73455.65,0.0,-0.50088,0.00017,29.8623]
[1779973302204,31.99,73456.83,0.0,-0.50069,0.00017,29.86281]
[1779973302702,31.99,73456.71,0.0,-0.50071,0.00017,29.86276]
[1779973307738,31.99,73452.0,0.0,-0.50149,0.00017,29.86068]
[1779973313058,31.98,73455.27,0.0,-0.50095,0.00017,29.86214]
[1779973318157,31.98,73453.14,0.0,-0.50131,0.00017,29.8612]
[1779973319522,31.98,73451.32,0.0,-0.50161,0.00017,29.86037]
[1779973319623,31.97,73446.36,0.0,-0.50244,0.00017,29.85804]
[1779973321106,31.97,73433.32,0.0,-0.50461,0.00017,29.8513]
[1779973322847,31.97,73427.42,0.0,-0.5056,0.00017,29.84796]
[1779973323885,31.97,73427.42,0.0,-0.5056,0.00017,29.84796]
[1779973323933,31.97,73427.42,0.0,-0.5056,0.00017,29.84796]
[1779973324241,31.97,73427.42,0.0,-0.5056,0.00017,29.84796]
[1779973324420,31.97,73427.42,0.0,-0.5056,0.00017,29.84796]
[1779973324563,31.97,73427.82,0.0,-0.50553,0.00017,29.84819]
[1779973325120,31.97,73419.46,0.0,-0.50693,0.00017,29.84317]
[1779973326215,31.97,73419.46,0.0,-0.50693,0.00017,29.84317]
[1779973326250,31.97,73419.46,0.0,-0.50693,0.00017,29.84317]
[1779973326256,31.97,73415.91,0.0,-0.50752,0.00017,29.84092]
[1779973330656,31.97,73417.7,0.0,-0.50722,0.00017,29.84206]
[1779973333653,31.97,73414.36,0.0,-0.50778,0.00017,29.83992]
[1779973338972,31.98,73414.84,0.0,-0.50769,0.00017,29.84023]
[1779973344009,31.98,73415.63,0.0,-0.50756,0.00017,29.84075]
[1779973349153,31.98,73414.77,0.0,-0.5077,0.00017,29.84019]
[1779973350199,31.98,73413.43,0.0,-0.50793,0.00017,29.83932]
[1779973350210,31.98,73408.53,0.0,-0.50874,0.00017,29.83605]
[1779973354805,31.98,73395.69,0.0,-0.51089,0.00017,29.82416]
[1779973356758,31.98,73393.91,0.0,-0.51118,0.00017,29.82282]
[1779973358479,31.98,73393.91,0.0,-0.51118,0.00017,29.82282]
[1779973358827,31.98,73394.15,0.0,-0.51114,0.00017,29.823]
[1779973359715,31.98,73388.27,0.0,-0.51212,0.00017,29.81848]
[1779973363721,31.98,73381.64,0.0,-0.51323,0.00017,29.81316]
[1779973368736,31.99,73379.88,0.0,-0.51352,0.00017,29.81172]
[1779973373784,31.99,73379.37,0.0,-0.5136,0.00017,29.8113]
[1779973378802,31.99,73379.37,0.0,-0.5136,0.00017,29.81131]
[1779973382632,32.0,73379.09,0.0,-0.51364,0.00017,29.81108]
[1779973382638,32.0,73379.09,0.0,-0.51364,0.00017,29.81108]
[1779973384295,32.0,73386.27,0.0,-0.51244,0.00017,29.81693]
[1779973386308,32.0,73389.31,0.0,-0.51193,0.00017,29.81932]
[1779973387495,32.0,73389.31,0.0,-0.51193,0.00017,29.81932]
[1779973390403,32.0,73382.72,0.0,-0.51303,0.00017,29.81408]
[1779973391362,32.0,73382.72,0.0,-0.51303,0.00017,29.81408]
[1779973391454,32.0,73381.0,0.0,-0.51332,0.00017,29.81268]
[1779973392252,32.0,73381.0,0.0,-0.51332,0.00017,29.81268]
[1779973392332,32.0,73381.0,0.0,-0.51332,0.00017,29.81268]
[1779973392371,32.0,73378.69,0.0,-0.5137,0.00017,29.81077]
[1779973397386,32.01,73372.53,0.0,-0.51472,0.00017,29.80554]
[1779973402421,32.01,73373.75,0.0,-0.51452,0.00017,29.8066]
[1779973407456,32.01,73370.7,0.0,-0.51502,0.00017,29.80396]
[1779973412492,32.01,73366.64,0.0,-0.5157,0.00017,29.79762]
[1779973417526,32.01,73368.47,0.0,-0.5154,0.00017,29.79926]
[1779973421870,32.01,73360.26,0.0,-0.51676,0.00017,29.7918]
[1779973422241,32.01,73360.26,0.0,-0.51676,0.00017,29.7918]
[1779973422527,32.01,73360.26,0.0,-0.51676,0.00017,29.7918]
[1779973422547,32.01,73360.26,0.0,-0.51676,0.00017,29.7918]
[1779973422571,32.01,73360.26,0.0,-0.51676,0.00017,29.7918]
[1779973422725,32.01,73360.26,0.0,-0.51676,0.00017,29.7918]
[1779973422732,32.01,73351.33,0.0,-0.51825,0.00017,29.7833]
[1779973422948,32.01,73351.33,0.0,-0.51825,0.00017,29.7833]
[1779973423007,32.01,73351.33,0.0,-0.51825,0.00017,29.7833]
[1779973423235,32.01,73351.33,0.0,-0.51825,0.00017,29.7833]
[1779973423301,32.01,73351.33,0.0,-0.51825,0.00017,29.7833]
[1779973423463,32.01,73351.33,0.0,-0.51825,0.00017,29.7833]
[1779973423518,32.01,73351.33,0.0,-0.51825,0.00017,29.7833]
[1779973423665,32.01,73351.33,0.0,-0.51825,0.00017,29.7833]
[1779973423681,32.01,73347.48,0.0,-0.51889,0.00017,29.7795]
[1779973424884,32.01,73347.48,0.0,-0.51889,0.00017,29.7795]
[1779973425585,32.01,73347.81,0.0,-0.51884,0.00017,29.77983]
[1779973430628,32.02,73354.15,0.0,-0.51778,0.00017,29.78603]
[1779973435655,32.02,73357.53,0.0,-0.51722,0.00017,29.78925]
[1779973440822,32.02,73359.04,0.0,-0.51697,0.00017,29.79067]
[1779973440852,32.02,73350.22,0.0,-0.51844,0.00017,29.78221]
[1779973443711,32.02,73350.03,0.0,-0.51847,0.00017,29.78203]
[1779973448750,32.02,73352.74,0.0,-0.51801,0.00017,29.78467]
[1779973453782,32.02,73352.92,0.0,-0.51798,0.00017,29.78485]
[1779973458818,32.02,73355.96,0.0,-0.51748,0.00017,29.78777]
[1779973460836,32.02,73364.27,0.0,-0.51609,0.00017,29.7955]
[1779973462830,32.02,73366.27,0.0,-0.51576,0.00017,29.79731]
[1779973462943,32.02,73370.99,0.0,-0.51497,0.00017,29.80149]
[1779973467882,32.02,73377.25,0.0,-0.51393,0.00017,29.80685]
[1779973472916,32.02,73378.16,0.0,-0.51378,0.00017,29.80488]
[1779973477176,32.02,73375.9,0.0,-0.51416,0.00017,29.80298]
[1779973477205,32.02,73375.9,0.0,-0.51416,0.00017,29.80298]
[1779973478869,32.02,73386.35,0.0,-0.51242,0.00017,29.81156]
[1779973479935,32.02,73385.94,0.0,-0.51248,0.00017,29.81123]
[1779973485001,32.02,73381.92,0.0,-0.51315,0.00017,29.80799]
[1779973486257,32.02,73381.92,0.0,-0.51315,0.00017,29.80799]
[1779973486385,32.02,73381.92,0.0,-0.51315,0.00017,29.80799]
[1779973486486,32.02,73381.6,0.0,-0.51321,0.00017,29.80773]
[1779973489046,32.02,73385.56,0.0,-0.51255,0.00017,29.81093]
[1779973489213,32.02,73385.56,0.0,-0.51255,0.00017,29.81093]
[1779973489267,32.02,73385.56,0.0,-0.51255,0.00017,29.81093]
[1779973489292,32.02,73384.65,0.0,-0.5127,0.00017,29.8102]
[1779973495070,32.02,73381.61,0.0,-0.51321,0.00017,29.80773]
[1779973500105,32.02,73376.96,0.0,-0.51398,0.00017,29.80387]
[1779973505972,32.01,73374.37,0.0,-0.51442,0.00017,29.80166]
[1779973506116,32.01,73374.06,0.0,-0.51447,0.00017,29.80139]
[1779973506308,32.01,73374.06,0.0,-0.51447,0.00017,29.80139]
[1779973506836,32.01,73374.06,0.0,-0.51447,0.00017,29.80139]
[1779973506879,32.01,73369.27,0.0,-0.51527,0.00017,29.79722]
[1779973509159,32.01,73365.04,0.0,-0.51597,0.00017,29.79344]
[1779973509968,32.01,73364.33,0.0,-0.51609,0.00017,29.7928]
[1779973514968,32.02,73362.27,0.0,-0.51643,0.00017,29.79092]
[1779973520024,32.02,73363.75,0.0,-0.51618,0.00017,29.79228]
[1779973525037,32.02,73362.26,0.0,-0.51643,0.00017,29.79092]
[1779973530129,32.02,73365.68,0.0,-0.51586,0.00017,29.79403]
[1779973531481,32.02,73369.98,0.0,-0.51514,0.00017,29.79786]
[1779973531999,32.02,73371.95,0.0,-0.51482,0.00017,29.79684]
[1779973533842,32.02,73377.14,0.0,-0.51395,0.00017,29.80128]
[1779973533944,32.02,73378.4,0.0,-0.51375,0.00017,29.80234]
[1779973537511,32.02,73379.63,0.0,-0.51354,0.00017,29.80336]
[1779973537949,32.02,73380.87,0.0,-0.51333,0.00017,29.80439]
[1779973542964,32.02,73378.74,0.0,-0.51369,0.00017,29.80262]
[1779973545310,32.02,73381.11,0.0,-0.51329,0.00017,29.80459]
[1779973545995,32.02,73381.11,0.0,-0.51329,0.00017,29.80459]
[1779973551005,32.03,73382.83,0.0,-0.513,0.00017,29.806]
[1779973555059,32.03,73376.69,0.0,-0.51402,0.00017,29.80093]
[1779973560085,32.03,73374.79,0.0,-0.51433,0.00017,29.79932]
[1779973560931,32.03,73368.72,0.0,-0.51534,0.00017,29.79405]
[1779973565944,32.03,73367.2,0.0,-0.5156,0.00017,29.7927]
[1779973570954,32.03,73368.28,0.0,-0.51542,0.00017,29.79366]
[1779973576001,32.03,73366.39,0.0,-0.51573,0.00017,29.79197]
[1779973581071,32.03,73364.6,0.0,-0.51603,0.00017,29.79035]
[1779973584992,32.03,73355.79,0.0,-0.5175,0.00017,29.78216]
[1779973588064,32.03,73352.07,0.0,-0.51812,0.00017,29.77858]
[1779973593107,32.03,73352.23,0.0,-0.5181,0.00017,29.776]
[1779973598113,32.03,73353.73,0.0,-0.51785,0.00017,29.77745]
[1779973601660,32.03,73354.47,0.0,-0.51772,0.00017,29.77816]
[1779973601814,32.03,73354.47,0.0,-0.51772,0.00017,29.77816]
[1779973605897,32.03,73354.52,0.0,-0.51772,0.00017,29.77821]
[1779973606010,32.03,73354.52,0.0,-0.51772,0.00017,29.77821]
[1779973606037,32.03,73354.45,0.0,-0.51773,0.00017,29.77813]
[1779973611884,32.03,73354.52,0.0,-0.51772,0.00017,29.7782]
[1779973612767,32.03,73354.52,0.0,-0.51772,0.00017,29.7782]
[1779973617769,32.03,73351.16,0.0,-0.51828,0.00017,29.77495]
[1779973622940,32.03,73351.25,0.0,-0.51826,0.00017,29.77504]
[1779973623153,32.03,73346.58,0.0,-0.51904,0.00017,29.77042]
[1779973623224,32.03,73346.58,0.0,-0.51904,0.00017,29.77042]
[1779973626990,32.03,73340.72,0.0,-0.52002,0.00017,29.76448]
[1779973631028,32.02,73332.53,0.0,-0.52138,0.00017,29.75585]
[1779973632036,32.02,73319.54,0.0,-0.52355,0.00017,29.74148]
[1779973633042,32.02,73318.42,0.0,-0.52373,0.00017,29.7402]
[1779973636064,32.03,73309.89,0.0,-0.52515,0.00017,29.73024]
[1779973638140,32.02,73310.02,0.0,-0.52513,0.00017,29.73039]
[1779973638212,32.02,73309.67,0.0,-0.52519,0.00017,29.72998]
[1779973638311,32.02,73309.67,0.0,-0.52519,0.00017,29.72998]
[1779973638532,32.02,73309.67,0.0,-0.52519,0.00017,29.72998]
[1779973639902,32.02,73309.67,0.0,-0.52519,0.00017,29.72998]
[1779973640134,32.02,73297.88,0.0,-0.52715,0.00017,29.71558]
[1779973640182,32.02,73297.88,0.0,-0.52715,0.00017,29.71558]
[1779973640555,32.02,73297.88,0.0,-0.52715,0.00017,29.71558]
[1779973641101,32.02,73297.88,0.0,-0.52715,0.00017,29.71558]
[1779973642734,32.02,73298.43,0.0,-0.52706,0.00017,29.71626]
[1779973642813,32.02,73298.43,0.0,-0.52706,0.00017,29.71626]
[1779973643115,32.02,73297.54,0.0,-0.52721,0.00017,29.71515]
[1779973648150,32.02,73296.94,0.0,-0.52731,0.00017,29.71439]
[1779973655199,32.02,73296.34,0.0,-0.52742,0.00017,29.71088]
[1779973660234,32.02,73299.97,0.0,-0.52681,0.00017,29.71541]
[1779973665268,32.02,73301.12,0.0,-0.52662,0.00017,29.71683]
[1779973670309,32.02,73294.67,0.0,-0.5277,0.00017,29.70875]
[1779973675342,32.02,73295.92,0.0,-0.52749,0.00017,29.71032]
[1779973680378,32.01,73298.83,0.0,-0.52701,0.00017,29.71396]
[1779973685415,32.01,73302.56,0.0,-0.52639,0.00017,29.71857]
[1779973690449,32.01,73303.33,0.0,-0.52626,0.00017,29.71951]
[1779973695524,32.01,73303.58,0.0,-0.52622,0.00017,29.71981]
[1779973699772,32.01,73300.92,0.0,-0.52667,0.00017,29.71653]
[1779973708575,32.01,73294.83,0.0,-0.52768,0.00017,29.70888]
[1779973713706,32.01,73291.76,0.0,-0.5282,0.00017,29.70221]
[1779973716632,32.01,73282.03,0.0,-0.52982,0.00017,29.68945]
[1779973718745,32.01,73280.83,0.0,-0.53002,0.00017,29.68785]
[1779973722393,32.01,73277.01,0.0,-0.53066,0.00017,29.68269]
[1779973722415,32.01,73276.25,0.0,-0.53079,0.00017,29.68165]
[1779973728736,32.0,73276.25,0.0,-0.53079,0.00017,29.68164]
[1779973733750,32.0,73273.36,0.0,-0.53127,0.00017,29.67765]
[1779973736772,32.0,73280.49,0.0,-0.53009,0.00017,29.68735]
[1779973740178,32.0,73283.71,0.0,-0.52955,0.00017,29.69164]
[1779973740227,32.0,73283.74,0.0,-0.52955,0.00017,29.69168]
[1779973742991,32.0,73288.72,0.0,-0.52872,0.00017,29.69822]
[1779973749863,32.0,73282.41,0.0,-0.52977,0.00017,29.68989]
[1779973754898,31.99,73278.46,0.0,-0.53043,0.00017,29.68457]
[1779973755905,31.99,73269.73,0.0,-0.53189,0.00017,29.67255]
[1779973757306,31.99,73264.69,0.0,-0.53273,0.00017,29.66543]
[1779973757918,31.99,73265.3,0.0,-0.53262,0.00017,29.6663]
[1779973762957,31.99,73267.22,0.0,-0.53231,0.00017,29.669]
[1779973768002,31.99,73266.87,0.0,-0.53237,0.00017,29.66848]
[1779973773028,31.99,73269.04,0.0,-0.53202,0.00017,29.66876]
[1779973774036,31.98,73259.2,0.0,-0.53366,0.00017,29.65469]
[1779973775049,31.98,73254.33,0.0,-0.53447,0.00017,29.64753]
[1779973780087,31.98,73254.86,0.0,-0.53439,0.00017,29.64827]
[1779973783962,31.98,73254.13,0.0,-0.53452,0.00017,29.64716]
[1779973784020,31.98,73254.13,0.0,-0.53452,0.00017,29.64716]
[1779973789143,31.98,73245.72,0.0,-0.53591,0.00017,29.63454]
[1779973794181,31.98,73246.87,0.0,-0.53572,0.00017,29.63634]
[1779973799213,31.99,73250.76,0.0,-0.53506,0.00017,29.64225]
[1779973804248,31.99,73251.68,0.0,-0.5349,0.00017,29.64366]
[1779973809284,31.99,73253.23,0.0,-0.53464,0.00017,29.64601]
[1779973814320,32.0,73246.52,0.0,-0.53575,0.00017,29.63597]
[1779973820033,32.0,73246.09,0.0,-0.53581,0.00017,29.63537]
[1779973822376,32.01,73251.95,0.0,-0.53484,0.00017,29.64421]
[1779973827412,32.01,73252.13,0.0,-0.5348,0.00017,29.64452]
[1779973832479,32.01,73253.44,0.0,-0.53458,0.00017,29.64375]
[1779973838490,32.02,73252.97,0.0,-0.53465,0.00017,29.64312]
[1779973843524,32.02,73248.64,0.0,-0.53536,0.00017,29.63668]
[1779973848560,32.03,73248.92,0.0,-0.53531,0.00017,29.63715]
[1779973853596,32.03,73250.01,0.0,-0.53512,0.00017,29.63883]
[1779973858631,32.04,73250.41,0.0,-0.53505,0.00017,29.63947]
[1779973864672,32.04,73253.46,0.0,-0.53453,0.00017,29.64406]
[1779973870387,32.05,73251.89,0.0,-0.53479,0.00017,29.64177]
[1779973873422,32.05,73231.25,0.0,-0.53822,0.00017,29.61]
[1779973874764,32.05,73229.79,0.0,-0.53846,0.00017,29.60767]
[1779973879790,32.05,73228.86,0.0,-0.53862,0.00017,29.60617]
[1779973884826,32.05,73226.08,0.0,-0.53908,0.00017,29.60167]
[1779973890871,32.04,73223.39,0.0,-0.53954,0.00017,29.59722]
[1779973894897,32.04,73217.34,0.0,-0.54055,0.00017,29.58445]
[1779973897052,32.04,73223.9,0.0,-0.53946,0.00017,29.59526]
[1779973901273,32.04,73225.48,0.0,-0.5392,0.00017,29.59785]
[1779973903234,32.04,73234.51,0.0,-0.5377,0.00017,29.6123]
[1779973904976,32.04,73243.34,0.0,-0.53623,0.00017,29.62604]
[1779973906989,32.04,73246.85,0.0,-0.53564,0.00017,29.6314]
[1779973912304,32.04,73251.6,0.0,-0.53485,0.00017,29.63854]
[1779973914589,32.04,73256.1,0.0,-0.53411,0.00017,29.64515]
[1779973914728,32.04,73256.1,0.0,-0.53411,0.00017,29.64515]
[1779973917062,32.03,73263.02,0.0,-0.53296,0.00017,29.65515]
[1779973922098,32.03,73263.85,0.0,-0.53283,0.00017,29.65628]
[1779973926124,32.02,73251.41,0.0,-0.53491,0.00017,29.63808]
[1779973926591,32.02,73251.41,0.0,-0.53491,0.00017,29.63808]
[1779973926633,32.02,73251.41,0.0,-0.53491,0.00017,29.63808]
[1779973927133,32.02,73245.89,0.0,-0.53583,0.00017,29.62976]
[1779973932167,32.03,73247.16,0.0,-0.53561,0.00017,29.63172]
[1779973937112,32.03,73250.07,0.0,-0.53512,0.00017,29.63614]
[1779973937457,32.03,73250.07,0.0,-0.53512,0.00017,29.63614]
[1779973938221,32.03,73246.21,0.0,-0.53576,0.00017,29.63034]
[1779973939137,32.03,73246.21,0.0,-0.53576,0.00017,29.63034]
[1779973940062,32.03,73247.61,0.0,-0.53553,0.00017,29.63247]
[1779973940240,32.03,73247.91,0.0,-0.53547,0.00017,29.63293]
[1779973945273,32.03,73250.42,0.0,-0.53506,0.00017,29.63669]
[1779973950305,32.03,73251.67,0.0,-0.53485,0.00017,29.63853]
[1779973955340,32.03,73250.56,0.0,-0.53505,0.00017,29.63411]
[1779973960375,32.03,73250.17,0.0,-0.53512,0.00017,29.6335]
[1779973965411,32.02,73250.81,0.0,-0.53501,0.00017,29.63444]
[1779973967076,32.02,73250.81,0.0,-0.53501,0.00017,29.63444]
[1779973967134,32.02,73250.81,0.0,-0.53501,0.00017,29.63444]
[1779973972460,32.03,73249.54,0.0,-0.53522,0.00017,29.63256]
[1779973977494,32.03,73248.04,0.0,-0.53547,0.00017,29.63033]
[1779973982529,32.03,73248.35,0.0,-0.53541,0.00017,29.63082]
[1779973987907,32.03,73247.48,0.0,-0.53555,0.00017,29.62952]
[1779973993067,32.03,73243.45,0.0,-0.53622,0.00017,29.62341]
[1779973998213,32.04,73242.79,0.0,-0.53633,0.00017,29.62243]
[1779974003677,32.04,73243.49,0.0,-0.5362,0.00017,29.62353]
[1779974005691,32.04,73236.94,0.0,-0.53729,0.00017,29.6134]
[1779974011391,32.04,73238.48,0.0,-0.53704,0.00017,29.61309]
[1779974016768,32.05,73240.17,0.0,-0.53675,0.00017,29.61574]
[1779974021803,32.05,73244.13,0.0,-0.53609,0.00017,29.62185]
[1779974026837,32.05,73243.59,0.0,-0.53618,0.00017,29.62104]
[1779974031873,32.05,73245.06,0.0,-0.53593,0.00017,29.62331]
[1779974036910,32.05,73244.6,0.0,-0.536,0.00017,29.62263]
[1779974041942,32.06,73248.46,0.0,-0.53536,0.00017,29.6285]
[1779974046978,32.06,73250.44,0.0,-0.53502,0.00017,29.63149]
[1779974052019,32.06,73250.75,0.0,-0.53497,0.00017,29.63198]
[1779974057051,32.06,73252.79,0.0,-0.53463,0.00017,29.63504]
[1779974062086,32.07,73253.3,0.0,-0.53454,0.00017,29.63582]
[1779974069140,32.07,73253.86,0.0,-0.53444,0.00017,29.63669]
[1779974074181,32.08,73254.07,0.0,-0.5344,0.00017,29.63428]
[1779974079206,32.08,73252.99,0.0,-0.53458,0.00017,29.63272]
[1779974084244,32.08,73250.26,0.0,-0.53502,0.00017,29.6287]
[1779974089916,32.09,73248.31,0.0,-0.53534,0.00017,29.62581]
[1779974091299,32.09,73241.31,0.0,-0.5365,0.00017,29.61518]
[1779974096329,32.09,73236.33,0.0,-0.53733,0.00017,29.60743]
[1779974101370,32.08,73234.21,0.0,-0.53769,0.00017,29.60406]
[1779974103734,32.08,73231.87,0.0,-0.53808,0.00017,29.60034]
[1779974104037,32.08,73231.87,0.0,-0.53808,0.00017,29.60034]
[1779974104505,32.08,73214.81,0.0,-0.54091,0.00017,29.57251]
[1779974104878,32.08,73214.81,0.0,-0.54091,0.00017,29.57251]
[1779974105038,32.08,73214.81,0.0,-0.54091,0.00017,29.57251]
[1779974105131,32.08,73214.81,0.0,-0.54091,0.00017,29.57251]
[1779974105583,32.08,73204.35,0.0,-0.54265,0.00017,29.55471]
[1779974107267,32.08,73204.35,0.0,-0.54265,0.00017,29.55471]
[1779974107563,32.08,73198.61,0.0,-0.54361,0.00017,29.54469]
[1779974113456,32.07,73188.47,0.0,-0.5453,0.00017,29.52655]
[1779974118498,32.07,73187.25,0.0,-0.54551,0.00017,29.52424]
[1779974118782,32.07,73187.25,0.0,-0.54551,0.00017,29.52424]
[1779974121371,32.07,73184.46,0.0,-0.54598,0.00017,29.51911]
[1779974121514,32.06,73184.31,0.0,-0.546,0.00017,29.51882]
[1779974125540,32.06,73177.84,0.0,-0.54708,0.00017,29.50685]
[1779974130575,32.07,73177.28,0.0,-0.54717,0.00017,29.50584]
[1779974132846,32.07,73178.37,0.0,-0.54699,0.00017,29.50512]
[1779974133280,32.07,73178.37,0.0,-0.54699,0.00017,29.50512]
[1779974133605,32.07,73180.33,0.0,-0.54666,0.00017,29.50877]
[1779974133880,32.07,73180.33,0.0,-0.54666,0.00017,29.50877]
[1779974134604,32.07,73168.28,0.0,-0.54866,0.00017,29.48609]
[1779974135613,32.07,73165.7,0.0,-0.54908,0.00017,29.48121]
[1779974136513,32.07,73165.7,0.0,-0.54908,0.00017,29.48121]
[1779974136602,32.07,73165.7,0.0,-0.54908,0.00017,29.48121]
[1779974136624,32.08,73166.22,0.0,-0.54899,0.00017,29.4823]
[1779974141654,32.06,73163.04,0.0,-0.54955,0.00017,29.47583]
[1779974142661,32.06,73170.7,0.0,-0.54827,0.00017,29.49063]
[1779974143461,32.06,73170.7,0.0,-0.54827,0.00017,29.49063]
[1779974144080,32.06,73175.87,0.0,-0.54741,0.00017,29.50039]
[1779974151724,32.07,73172.54,0.0,-0.54796,0.00017,29.49419]
[1779974153656,32.07,73167.08,0.0,-0.54886,0.00017,29.4838]
[1779974153978,32.07,73167.08,0.0,-0.54886,0.00017,29.4838]
[1779974154670,32.07,73157.45,0.0,-0.55046,0.00017,29.46507]
[1779974154915,32.07,73157.45,0.0,-0.55046,0.00017,29.46507]
[1779974155114,32.07,73157.45,0.0,-0.55046,0.00017,29.46507]
[1779974155656,32.06,73150.18,0.0,-0.55168,0.00017,29.45043]
[1779974157570,32.06,73147.83,0.0,-0.55207,0.00017,29.4457]
[1779974157587,32.06,73139.18,0.0,-0.55351,0.00017,29.42803]
[1779974157779,32.06,73139.18,0.0,-0.55351,0.00017,29.42803]
[1779974158505,32.06,73139.18,0.0,-0.55351,0.00017,29.42803]
[1779974158534,32.05,73144.14,0.0,-0.55269,0.00017,29.43818]
[1779974159383,32.05,73144.14,0.0,-0.55269,0.00017,29.43818]
[1779974159476,32.05,73144.14,0.0,-0.55269,0.00017,29.43818]
[1779974159581,32.05,73144.14,0.0,-0.55269,0.00017,29.43818]
[1779974159615,32.05,73144.14,0.0,-0.55269,0.00017,29.43818]
[1779974159653,32.05,73145.67,0.0,-0.55244,0.00017,29.44127]
[1779974160517,32.05,73145.67,0.0,-0.55244,0.00017,29.44127]
[1779974160569,32.05,73145.67,0.0,-0.55244,0.00017,29.44127]
[1779974160602,32.05,73145.67,0.0,-0.55244,0.00017,29.44127]
[1779974160631,32.05,73145.67,0.0,-0.55244,0.00017,29.44127]
[1779974160732,32.05,73151.58,0.0,-0.55146,0.00017,29.45316]
[1779974162505,32.05,73162.41,0.0,-0.54967,0.00017,29.4745]
[1779974163550,32.05,73165.85,0.0,-0.5491,0.00017,29.48113]
[1779974166859,32.05,73172.15,0.0,-0.54805,0.00017,29.4932]
[1779974168375,32.05,73172.15,0.0,-0.54805,0.00017,29.4932]
[1779974168534,32.05,73172.15,0.0,-0.54805,0.00017,29.4932]
[1779974168734,32.05,73187.22,0.0,-0.54555,0.00017,29.52116]
[1779974168887,32.05,73187.22,0.0,-0.54555,0.00017,29.52116]
[1779974168943,32.05,73199.58,0.0,-0.5435,0.00017,29.54325]
[1779974170025,32.05,73202.82,0.0,-0.54296,0.00017,29.54889]
[1779974171050,32.05,73204.6,0.0,-0.54267,0.00017,29.55197]
[1779974172033,32.05,73204.6,0.0,-0.54267,0.00017,29.55197]
[1779974173035,32.05,73201.72,0.0,-0.54315,0.00017,29.54695]
[1779974177540,32.05,73203.71,0.0,-0.54282,0.00017,29.55038]
[1779974178562,32.05,73203.39,0.0,-0.54288,0.00017,29.54981]
[1779974178659,32.04,73198.53,0.0,-0.54368,0.00017,29.5413]
[1779974182645,32.04,73189.32,0.0,-0.54522,0.00017,29.52481]
[1779974185992,32.04,73180.64,0.0,-0.54666,0.00017,29.50898]
[1779974186996,32.05,73174.26,0.0,-0.54771,0.00017,29.49707]
[1779974192364,32.05,73175.42,0.0,-0.54752,0.00017,29.49653]
[1779974192821,32.05,73196.35,0.0,-0.54404,0.00017,29.53476]
[1779974193432,32.05,73196.35,0.0,-0.54404,0.00017,29.53476]
[1779974193478,32.05,73200.05,0.0,-0.54343,0.00017,29.54128]
[1779974194062,32.05,73200.05,0.0,-0.54343,0.00017,29.54127]
[1779974197531,32.05,73194.8,0.0,-0.54431,0.00017,29.53198]
[1779974200099,32.04,73189.13,0.0,-0.54525,0.00017,29.52174]
[1779974205134,32.04,73190.05,0.0,-0.5451,0.00017,29.52339]
[1779974207150,32.04,73197.86,0.0,-0.54381,0.00017,29.53733]
[1779974209317,32.04,73196.71,0.0,-0.544,0.00017,29.53529]
[1779974209323,32.04,73196.71,0.0,-0.544,0.00017,29.53529]
[1779974209385,32.04,73196.71,0.0,-0.544,0.00017,29.53529]
[1779974209434,32.04,73193.1,0.0,-0.5446,0.00017,29.52885]
[1779974214117,32.04,73192.72,0.0,-0.54467,0.00017,29.52811]
[1779974215678,32.04,73192.74,0.0,-0.54467,0.00017,29.52813]
[1779974216629,32.03,73188.99,0.0,-0.54529,0.00017,29.52135]
[1779974216730,32.03,73199.11,0.0,-0.54361,0.00017,29.5394]
[1779974217573,32.03,73199.11,0.0,-0.54361,0.00017,29.5394]
[1779974217670,32.03,73201.06,0.0,-0.54329,0.00017,29.54281]
[1779974223634,32.03,73199.27,0.0,-0.54359,0.00017,29.53964]
[1779974224076,32.03,73200.64,0.0,-0.54337,0.00017,29.54204]
[1779974224728,32.03,73178.15,0.0,-0.5471,0.00017,29.50133]
[1779974225198,32.03,73178.15,0.0,-0.5471,0.00017,29.50133]
[1779974225369,32.03,73178.15,0.0,-0.5471,0.00017,29.50133]
[1779974225421,32.03,73168.17,0.0,-0.54876,0.00017,29.48244]
[1779974226288,32.03,73168.86,0.0,-0.54865,0.00017,29.48378]
[1779974227294,32.03,73167.2,0.0,-0.54892,0.00017,29.4806]
[1779974228302,32.03,73160.41,0.0,-0.55005,0.00017,29.46744]
[1779974230314,32.03,73151.28,0.0,-0.55157,0.00017,29.44932]
[1779974232666,32.03,73150.97,0.0,-0.55162,0.00017,29.44868]
[1779974232717,32.03,73150.97,0.0,-0.55162,0.00017,29.44868]
[1779974232819,32.03,73149.43,0.0,-0.55188,0.00017,29.44555]
[1779974238371,32.02,73151.89,0.0,-0.55148,0.00017,29.45042]
[1779974241391,32.02,73162.93,0.0,-0.54965,0.00017,29.47219]
[1779974243408,32.02,73162.52,0.0,-0.54971,0.00017,29.47141]
[1779974248440,32.03,73171.45,0.0,-0.54822,0.00017,29.48864]
[1779974250622,32.03,73169.67,0.0,-0.54852,0.00017,29.48526]
[1779974256499,32.03,73166.45,0.0,-0.54905,0.00017,29.4764]
[1779974261533,32.03,73164.61,0.0,-0.54935,0.00017,29.47289]
[1779974266569,32.04,73162.99,0.0,-0.54961,0.00017,29.4698]
[1779974268586,32.04,73156.21,0.0,-0.55074,0.00017,29.45651]
[1779974270604,32.04,73153.93,0.0,-0.55111,0.00017,29.45202]
[1779974275635,32.04,73156.37,0.0,-0.5507,0.00017,29.45696]
[1779974280670,32.05,73159.68,0.0,-0.55014,0.00017,29.46356]
[1779974285708,32.05,73162.81,0.0,-0.54961,0.00017,29.46974]
[1779974288329,32.05,73164.07,0.0,-0.5494,0.00017,29.4722]
[1779974289005,32.05,73164.15,0.0,-0.54939,0.00017,29.47238]
[1779974289853,32.05,73142.02,0.0,-0.55306,0.00017,29.4283]
[1779974291746,32.05,73140.0,0.0,-0.55339,0.00017,29.42412]
[1779974296791,32.05,73138.83,0.0,-0.5536,0.00017,29.42163]
[1779974298800,32.05,73148.25,0.0,-0.55204,0.00017,29.44083]
[1779974299551,32.05,73148.25,0.0,-0.55204,0.00017,29.44083]
[1779974299661,32.05,73148.25,0.0,-0.55204,0.00017,29.44083]
[1779974299671,32.05,73148.25,0.0,-0.55204,0.00017,29.44083]
[1779974299854,32.05,73141.27,0.0,-0.5532,0.00017,29.42661]
[1779974301822,32.04,73132.13,0.0,-0.55471,0.00017,29.4076]
[1779974302229,32.04,73132.13,0.0,-0.55471,0.00017,29.4076]
[1779974302828,32.04,73130.11,0.0,-0.55505,0.00017,29.40333]
[1779974306856,32.04,73137.56,0.0,-0.55383,0.00017,29.41879]
[1779974311892,32.03,73142.7,0.0,-0.55299,0.00017,29.42651]
[1779974316926,32.03,73140.45,0.0,-0.55337,0.00017,29.4218]
[1779974321964,32.02,73140.38,0.0,-0.55339,0.00017,29.42157]
[1779974326998,32.02,73139.56,0.0,-0.55354,0.00017,29.41979]
[1779974332039,32.02,73139.14,0.0,-0.55362,0.00017,29.41883]
[1779974337067,32.01,73140.3,0.0,-0.55343,0.00017,29.42114]
[1779974342101,32.01,73140.5,0.0,-0.55341,0.00017,29.42147]
[1779974345164,32.0,73157.54,0.0,-0.55058,0.00017,29.4558]
[1779974347436,32.0,73157.54,0.0,-0.55059,0.00017,29.4558]
[1779974347646,32.0,73158.78,0.0,-0.55038,0.00017,29.45821]
[1779974352176,32.0,73164.48,0.0,-0.54943,0.00017,29.46937]
[1779974357211,32.01,73167.9,0.0,-0.54886,0.00017,29.47606]
[1779974362246,32.01,73166.14,0.0,-0.54914,0.00017,29.47273]
[1779974363929,32.01,73163.26,0.0,-0.54962,0.00017,29.46719]
[1779974369296,32.02,73163.54,0.0,-0.54956,0.00017,29.46782]
[1779974374330,32.02,73162.13,0.0,-0.54979,0.00017,29.4624]
[1779974379366,32.03,73164.06,0.0,-0.54946,0.00017,29.46624]
[1779974384401,32.03,73162.36,0.0,-0.54973,0.00017,29.46302]
[1779974385408,32.03,73155.98,0.0,-0.55079,0.00017,29.45048]
[1779974387422,32.03,73153.77,0.0,-0.55116,0.00017,29.44607]
[1779974390444,32.03,73159.23,0.0,-0.55026,0.00017,29.45682]
[1779974396485,32.02,73155.18,0.0,-0.55094,0.00017,29.44872]
[1779974399378,32.02,73154.22,0.0,-0.55111,0.00017,29.44678]
[1779974399513,32.02,73151.87,0.0,-0.5515,0.00017,29.44207]
[1779974401520,32.02,73139.89,0.0,-0.55349,0.00017,29.4177]
[1779974402527,32.02,73138.4,0.0,-0.55374,0.00017,29.4146]
[1779974404543,32.02,73145.2,0.0,-0.55262,0.00017,29.42852]
[1779974409577,32.01,73147.48,0.0,-0.55224,0.00017,29.43308]
[1779974414613,32.01,73148.08,0.0,-0.55215,0.00017,29.43422]
[1779974420224,32.01,73150.45,0.0,-0.55176,0.00017,29.43895]
[1779974425695,32.0,73149.79,0.0,-0.55188,0.00017,29.43753]
[1779974430724,32.0,73144.95,0.0,-0.55269,0.00017,29.42765]
[1779974439790,31.99,73143.09,0.0,-0.55302,0.00017,29.42094]
[1779974444839,31.99,73147.13,0.0,-0.55236,0.00017,29.42912]
[1779974449858,31.99,73148.13,0.0,-0.5522,0.00017,29.43108]
[1779974454893,31.98,73148.94,0.0,-0.55207,0.00017,29.43266]
[1779974459929,31.98,73149.2,0.0,-0.55203,0.00017,29.43311]
[1779974462659,31.98,73149.2,0.0,-0.55203,0.00017,29.43311]
[1779974462906,31.98,73149.2,0.0,-0.55203,0.00017,29.43311]
[1779974463007,31.98,73148.8,0.0,-0.5521,0.00017,29.43228]
[1779974465463,31.98,73149.61,0.0,-0.55197,0.00017,29.43387]
[1779974465534,31.98,73149.61,0.0,-0.55197,0.00017,29.43387]
[1779974465923,31.98,73149.61,0.0,-0.55197,0.00017,29.43387]
[1779974466014,31.98,73123.25,0.0,-0.55635,0.00017,29.3789]
[1779974466218,31.98,73123.25,0.0,-0.55635,0.00017,29.3789]
[1779974466980,31.97,73123.25,0.0,-0.55636,0.00017,29.37888]
[1779974467265,31.97,73123.25,0.0,-0.55636,0.00017,29.37888]
[1779974467558,31.97,73123.25,0.0,-0.55636,0.00017,29.37888]
[1779974467988,31.97,73121.01,0.0,-0.55673,0.00017,29.37404]
[1779974470002,31.97,73120.22,0.0,-0.55686,0.00017,29.37233]
[1779974470996,31.97,73120.22,0.0,-0.55686,0.00017,29.37233]
[1779974471095,31.97,73119.33,0.0,-0.55701,0.00017,29.3704]
[1779974471226,31.97,73119.33,0.0,-0.55701,0.00017,29.3704]
[1779974474034,31.97,73113.56,0.0,-0.55796,0.00017,29.35778]
[1779974474136,31.97,73113.56,0.0,-0.55796,0.00017,29.35778]
[1779974474295,31.97,73113.56,0.0,-0.55796,0.00017,29.35778]
[1779974475041,31.98,73113.1,0.0,-0.55804,0.00017,29.3568]
[1779974479069,31.99,73107.57,0.0,-0.55893,0.00017,29.34479]
[1779974479772,31.99,73107.57,0.0,-0.55893,0.00017,29.34479]
[1779974479796,31.99,73107.57,0.0,-0.55893,0.00017,29.34479]
[1779974480064,31.99,73107.57,0.0,-0.55893,0.00017,29.34479]
[1779974480098,31.99,73107.57,0.0,-0.55893,0.00017,29.34479]
[1779974480268,31.99,73106.47,0.0,-0.55911,0.00017,29.34233]
[1779974480283,31.99,73106.47,0.0,-0.55911,0.00017,29.34233]
[1779974480705,31.99,73106.47,0.0,-0.55911,0.00017,29.34233]
[1779974480770,31.99,73106.47,0.0,-0.55911,0.00017,29.34233]
[1779974481084,31.99,73105.62,0.0,-0.55925,0.00017,29.34051]
[1779974486119,32.0,73102.78,0.0,-0.55968,0.00017,29.33451]
[1779974491154,32.01,73100.86,0.0,-0.56001,0.00017,29.32745]
[1779974496189,32.01,73098.49,0.0,-0.5604,0.00017,29.32211]
[1779974501225,32.01,73096.69,0.0,-0.56069,0.00017,29.31805]
[1779974503237,32.01,73103.08,0.0,-0.55963,0.00017,29.33255]
[1779974508274,32.01,73102.48,0.0,-0.55972,0.00017,29.33128]
[1779974513308,32.02,73101.63,0.0,-0.55986,0.00017,29.32945]
[1779974518342,32.02,73103.48,0.0,-0.55954,0.00017,29.33371]
[1779974519351,32.02,73097.66,0.0,-0.5605,0.00017,29.32059]
[1779974522371,32.02,73092.44,0.0,-0.56136,0.00017,29.30868]
[1779974527705,32.02,73089.84,0.0,-0.56179,0.00017,29.30272]
[1779974530294,32.03,73083.68,0.0,-0.56281,0.00017,29.28839]
[1779974537477,32.03,73079.42,0.0,-0.56351,0.00017,29.2784]
[1779974538726,32.03,73079.42,0.0,-0.56351,0.00017,29.2784]
[1779974538801,32.03,73079.42,0.0,-0.56351,0.00017,29.2784]
[1779974540404,32.03,73079.47,0.0,-0.5635,0.00017,29.27854]
[1779974540693,32.03,73079.47,0.0,-0.5635,0.00017,29.27854]
[1779974540771,32.03,73076.09,0.0,-0.56405,0.00017,29.27054]
[1779974542989,32.03,73076.09,0.0,-0.56405,0.00017,29.27054]
[1779974543072,32.03,73076.09,0.0,-0.56405,0.00017,29.27054]
[1779974543075,32.03,73080.12,0.0,-0.56339,0.00017,29.28012]
[1779974549089,32.03,73080.02,0.0,-0.5634,0.00017,29.27992]
[1779974555607,32.03,73079.44,0.0,-0.56349,0.00017,29.27587]
[1779974559997,32.04,73090.37,0.0,-0.56168,0.00017,29.30147]
[1779974560642,32.04,73090.24,0.0,-0.5617,0.00017,29.30119]
[1779974565677,32.04,73086.77,0.0,-0.56227,0.00017,29.29316]
[1779974570711,32.04,73085.84,0.0,-0.56242,0.00017,29.29104]
[1779974575746,32.04,73085.9,0.0,-0.56241,0.00017,29.29123]
[1779974576283,32.04,73085.9,0.0,-0.56241,0.00017,29.29123]
[1779974576613,32.04,73085.9,0.0,-0.56241,0.00017,29.29123]
[1779974576754,32.04,73084.2,0.0,-0.56269,0.00017,29.28728]
[1779974578839,32.04,73082.51,0.0,-0.56297,0.00017,29.28331]
[1779974578892,32.04,73082.51,0.0,-0.56297,0.00017,29.28331]
[1779974579016,32.04,73077.18,0.0,-0.56385,0.00017,29.27073]
[1779974583045,32.04,73077.22,0.0,-0.56384,0.00017,29.27086]
[1779974585456,32.04,73071.62,0.0,-0.56476,0.00017,29.25749]
[1779974590853,32.05,73076.86,0.0,-0.56389,0.00017,29.27012]
[1779974595888,32.05,73080.32,0.0,-0.56331,0.00017,29.27838]
[1779974600223,32.05,73076.58,0.0,-0.56393,0.00017,29.26956]
[1779974609986,32.06,73074.03,0.0,-0.56434,0.00017,29.26362]
[1779974613659,32.06,73072.32,0.0,-0.56462,0.00017,29.25678]
[1779974615020,32.06,73063.19,0.0,-0.56613,0.00017,29.23466]
[1779974616027,32.06,73052.51,0.0,-0.5679,0.00017,29.20827]
[1779974617035,32.06,73055.99,0.0,-0.56733,0.00017,29.2169]
[1779974618349,32.05,73056.92,0.0,-0.56718,0.00017,29.21916]
[1779974623077,32.05,73063.56,0.0,-0.56608,0.00017,29.23548]
[1779974628113,32.06,73065.87,0.0,-0.56569,0.00017,29.24121]
[1779974633148,32.06,73066.69,0.0,-0.56555,0.00017,29.2433]
[1779974638719,32.06,73067.0,0.0,-0.56549,0.00017,29.24413]
[1779974643930,32.07,73065.74,0.0,-0.56569,0.00017,29.2412]
[1779974646849,32.07,73063.21,0.0,-0.5661,0.00017,29.23507]
[1779974647249,32.07,73055.28,0.0,-0.56741,0.00017,29.21557]
[1779974649267,32.07,73049.39,0.0,-0.56838,0.00016,29.20092]
[1779974654299,32.08,73044.69,0.0,-0.56914,0.00016,29.18921]
[1779974659337,32.08,73043.56,0.0,-0.56932,0.00016,29.18646]
[1779974664368,32.08,73047.82,0.0,-0.56861,0.00016,29.19736]
[1779974668849,32.08,73048.3,0.0,-0.56852,0.00016,29.19862]
[1779974669161,32.08,73048.3,0.0,-0.56852,0.00016,29.19862]
[1779974669262,32.09,73049.6,0.0,-0.5683,0.00016,29.20197]
[1779974671470,32.09,73051.27,0.0,-0.56803,0.00016,29.20611]
[1779974671530,32.09,73051.27,0.0,-0.56803,0.00016,29.20611]
[1779974671651,32.08,73051.34,0.0,-0.56803,0.00016,29.20343]
[1779974677460,32.08,73054.44,0.0,-0.56753,0.00017,29.211]
[1779974682495,32.07,73051.64,0.0,-0.56801,0.00017,29.20382]
[1779974687529,32.07,73051.46,0.0,-0.56805,0.00017,29.2032]
[1779974690551,32.06,73056.92,0.0,-0.56716,0.00017,29.21667]
[1779974692568,32.06,73063.6,0.0,-0.56606,0.00017,29.23308]
[1779974696368,32.06,73068.85,0.0,-0.56519,0.00017,29.24589]
[1779974700834,32.07,73066.53,0.0,-0.56556,0.00017,29.24036]
[1779974700836,32.07,73050.43,0.0,-0.56822,0.00017,29.20064]
[1779974702160,32.07,73050.43,0.0,-0.56822,0.00017,29.20064]
[1779974702203,32.07,73050.43,0.0,-0.56822,0.00017,29.20064]
[1779974702415,32.07,73036.96,0.0,-0.57045,0.00016,29.1664]
[1779974702860,32.07,73036.96,0.0,-0.57045,0.00016,29.1664]
[1779974702929,32.07,73036.96,0.0,-0.57045,0.00016,29.1664]
[1779974703076,32.07,73032.01,0.0,-0.57126,0.00016,29.15358]
[1779974703825,32.07,73032.01,0.0,-0.57126,0.00016,29.15358]
[1779974703865,32.07,73025.26,0.0,-0.57237,0.00016,29.13594]
[1779974704685,32.07,73025.26,0.0,-0.57237,0.00016,29.13594]
[1779974705182,32.07,73025.26,0.0,-0.57237,0.00016,29.13594]
[1779974705283,32.07,73022.83,0.0,-0.57277,0.00016,29.12953]
[1779974705582,32.07,73022.83,0.0,-0.57277,0.00016,29.12953]
[1779974706099,32.07,73022.83,0.0,-0.57277,0.00016,29.12953]
[1779974706200,32.07,73030.38,0.0,-0.57153,0.00016,29.14934]
[1779974707799,32.07,73030.38,0.0,-0.57153,0.00016,29.14934]
[1779974707911,32.07,73030.38,0.0,-0.57153,0.00016,29.14934]
[1779974708838,32.07,73035.27,0.0,-0.57072,0.00016,29.16204]
[1779974709012,32.07,73035.27,0.0,-0.57072,0.00016,29.16204]
[1779974709060,32.07,73035.27,0.0,-0.57072,0.00016,29.16204]
[1779974709268,32.07,73029.84,0.0,-0.57162,0.00016,29.14795]
[1779974711713,32.07,73037.04,0.0,-0.57043,0.00016,29.16662]
[1779974713576,32.07,73036.21,0.0,-0.57057,0.00016,29.16449]
[1779974713668,32.07,73036.21,0.0,-0.57057,0.00016,29.16449]
[1779974713728,32.07,73038.83,0.0,-0.57013,0.00016,29.17123]
[1779974717628,32.07,73035.62,0.0,-0.57066,0.00016,29.163]
[1779974717648,32.07,73035.62,0.0,-0.57066,0.00016,29.163]
[1779974721783,32.07,73023.74,0.0,-0.57262,0.00016,29.132]
[1779974726818,32.07,73022.62,0.0,-0.57281,0.00016,29.12902]
[1779974728866,32.07,72939.84,0.0,-0.58641,0.00016,28.89336]
[1779974729827,32.07,72939.84,0.0,-0.58641,0.00016,28.89336]
[1779974730187,32.08,72906.59,0.0,-0.59181,0.00016,28.78993]
[1779974731748,32.08,72906.44,0.0,-0.59184,0.00016,28.78664]
[1779974732512,32.08,72908.56,0.0,-0.5915,0.00016,28.79343]
[1779974733152,32.08,72908.56,0.0,-0.5915,0.00016,28.79343]
[1779974733296,32.08,72908.56,0.0,-0.5915,0.00016,28.79343]
[1779974733593,32.1,72922.04,0.0,-0.58921,0.00016,28.83746]
[1779974733929,32.1,72922.46,0.0,-0.58914,0.00016,28.83877]
[1779974734615,32.1,72922.46,0.0,-0.58914,0.00016,28.83877]
[1779974734709,32.1,72922.46,0.0,-0.58914,0.00016,28.83877]
[1779974734924,32.12,72941.34,0.0,-0.58601,0.00016,28.89774]
[1779974735523,32.12,72941.34,0.0,-0.58601,0.00016,28.89774]
[1779974735822,32.12,72941.34,0.0,-0.58601,0.00016,28.89774]
[1779974735944,32.12,72941.34,0.0,-0.58601,0.00016,28.89774]
[1779974735963,32.12,72938.64,0.0,-0.58645,0.00016,28.88955]
[1779974737002,32.12,72938.64,0.0,-0.58645,0.00016,28.88955]
[1779974737132,32.12,72938.64,0.0,-0.58645,0.00016,28.88955]
[1779974737210,32.12,72937.47,0.0,-0.58663,0.00016,28.88605]
[1779974737712,32.12,72937.47,0.0,-0.58663,0.00016,28.88605]
[1779974737944,32.12,72937.47,0.0,-0.58663,0.00016,28.88608]
[1779974738496,32.12,72937.47,0.0,-0.58663,0.00016,28.88608]
[1779974738948,32.12,72937.47,0.0,-0.58663,0.00016,28.88608]
[1779974739174,32.12,72937.47,0.0,-0.58663,0.00016,28.88608]
[1779974739296,32.12,72937.47,0.0,-0.58663,0.00016,28.88608]
[1779974741542,32.13,72938.37,0.0,-0.58648,0.00016,28.88895]
[1779974743830,32.13,72937.54,0.0,-0.58661,0.00016,28.8865]
[1779974743857,32.13,72937.54,0.0,-0.58661,0.00016,28.8865]
[1779974743953,32.13,72937.54,0.0,-0.58661,0.00016,28.8865]
[1779974743981,32.13,72937.54,0.0,-0.58661,0.00016,28.8865]
[1779974744040,32.13,72937.54,0.0,-0.58661,0.00016,28.8865]
[1779974744061,32.13,72937.54,0.0,-0.58661,0.00016,28.8865]
[1779974744144,32.13,72932.54,0.0,-0.58742,0.00016,28.87124]
[1779974746537,32.13,72930.79,0.0,-0.58771,0.00016,28.86591]
[1779974748880,32.13,72928.83,0.0,-0.58802,0.00016,28.85988]
[1779974750906,32.13,72927.82,0.0,-0.58819,0.00016,28.85681]
[1779974751322,32.13,72927.82,0.0,-0.58819,0.00016,28.85681]
[1779974751325,32.13,72931.44,0.0,-0.58759,0.00016,28.86804]
[1779974751827,32.13,72931.44,0.0,-0.58759,0.00016,28.86804]
[1779974751886,32.13,72931.44,0.0,-0.58759,0.00016,28.86804]
[1779974753525,32.13,72930.39,0.0,-0.58776,0.00016,28.86484]
[1779974753585,32.13,72930.39,0.0,-0.58776,0.00016,28.86484]
[1779974754065,32.13,72929.24,0.0,-0.58795,0.00016,28.86132]
[1779974759037,32.14,72927.16,0.0,-0.58828,0.00016,28.855]
[1779974764043,32.14,72931.08,0.0,-0.58763,0.00016,28.86722]
[1779974765152,32.14,72932.75,0.0,-0.58736,0.00016,28.87238]
[1779974765229,32.14,72932.75,0.0,-0.58736,0.00016,28.87238]
[1779974765439,32.14,72971.01,0.0,-0.5811,0.00016,28.98635]
[1779974765626,32.14,72971.01,0.0,-0.5811,0.00016,28.98635]
[1779974766114,32.14,72971.01,0.0,-0.5811,0.00016,28.98635]
[1779974766255,32.14,72971.01,0.0,-0.5811,0.00016,28.98635]
[1779974766338,32.14,72971.01,0.0,-0.5811,0.00016,28.98635]
[1779974766430,32.14,72977.26,0.0,-0.58007,0.00016,29.00428]
[1779974766585,32.14,72977.26,0.0,-0.58007,0.00016,29.00428]
[1779974767157,32.14,72977.56,0.0,-0.58003,0.00016,29.00512]
[1779974768166,32.14,72988.83,0.0,-0.57817,0.00016,29.03702]
[1779974769175,32.14,72991.44,0.0,-0.57774,0.00016,29.04434]
[1779974770181,32.14,72984.0,0.0,-0.57896,0.00016,29.0235]
[1779974771673,32.14,72985.67,0.0,-0.57869,0.00016,29.02821]
[1779974772195,32.14,72988.05,0.0,-0.5783,0.00016,29.03493]
[1779974777230,32.15,72989.51,0.0,-0.57804,0.00016,29.03919]
[1779974782265,32.15,72987.85,0.0,-0.5783,0.00016,29.03473]
[1779974787300,32.15,72991.6,0.0,-0.57768,0.00016,29.04537]
[1779974790321,32.16,72985.44,0.0,-0.57868,0.00016,29.02823]
[1779974795356,32.16,72983.68,0.0,-0.57896,0.00016,29.02067]
[1779974800392,32.17,72981.08,0.0,-0.57938,0.00016,29.01351]
[1779974801125,32.17,72981.08,0.0,-0.57938,0.00016,29.01351]
[1779974801261,32.17,72981.08,0.0,-0.57938,0.00016,29.01351]
[1779974802886,32.17,72985.88,0.0,-0.57859,0.00016,29.02712]
[1779974803411,32.17,72984.91,0.0,-0.57874,0.00016,29.02442]
[1779974805845,32.17,72986.33,0.0,-0.57851,0.00016,29.02847]
[1779974806189,32.17,72986.33,0.0,-0.57851,0.00016,29.02847]
[1779974806437,32.17,72981.83,0.0,-0.57924,0.00016,29.01582]
[1779974807314,32.17,72981.83,0.0,-0.57924,0.00016,29.01582]
[1779974807441,32.17,72980.44,0.0,-0.57947,0.00016,29.01192]
[1779974812476,32.18,72980.45,0.0,-0.57945,0.00016,29.01214]
[1779974813336,32.18,72980.45,0.0,-0.57945,0.00016,29.01214]
[1779974813484,32.18,72982.89,0.0,-0.57905,0.00016,29.01908]
[1779974813833,32.18,72982.89,0.0,-0.57905,0.00016,29.01908]
[1779974814091,32.18,72982.89,0.0,-0.57905,0.00016,29.01908]
[1779974814284,32.18,72982.89,0.0,-0.57905,0.00016,29.01908]
[1779974814488,32.18,72998.43,0.0,-0.5765,0.00016,29.06237]
[1779974815496,32.18,73018.81,0.0,-0.57316,0.00016,29.11734]
[1779974816207,32.18,73018.81,0.0,-0.57316,0.00016,29.11734]
[1779974816334,32.18,73018.81,0.0,-0.57316,0.00016,29.11734]
[1779974816409,32.18,73018.81,0.0,-0.57316,0.00016,29.11734]
[1779974816503,32.18,73019.14,0.0,-0.5731,0.00016,29.1182]
[1779974818517,32.18,73013.34,0.0,-0.57406,0.00016,29.10275]
[1779974821539,32.17,73004.63,0.0,-0.5755,0.00016,29.07917]
[1779974822545,32.17,72998.32,0.0,-0.57653,0.00016,29.06197]
[1779974827580,32.18,73001.69,0.0,-0.57597,0.00016,29.07132]
[1779974829595,32.18,73006.87,0.0,-0.57511,0.00016,29.08544]
[1779974832057,32.18,73012.33,0.0,-0.57422,0.00016,29.10014]
[1779974833101,32.18,73012.33,0.0,-0.57422,0.00016,29.10014]
[1779974833339,32.18,73012.33,0.0,-0.57422,0.00016,29.10014]
[1779974833532,32.18,73029.41,0.0,-0.57141,0.00016,29.14517]
[1779974833860,32.18,73029.41,0.0,-0.57141,0.00016,29.14517]
[1779974833882,32.18,73029.41,0.0,-0.57141,0.00016,29.14517]
[1779974833992,32.18,73032.27,0.0,-0.57094,0.00016,29.15256]
[1779974837911,32.18,73038.42,0.0,-0.56994,0.00016,29.16831]
[1779974839239,32.18,73038.42,0.0,-0.56994,0.00016,29.16831]
[1779974839268,32.18,73038.42,0.0,-0.56994,0.00016,29.16831]
[1779974839530,32.18,73049.3,0.0,-0.56815,0.00016,29.19577]
[1779974839992,32.18,73049.3,0.0,-0.56815,0.00016,29.19577]
[1779974840052,32.18,73049.3,0.0,-0.56815,0.00016,29.19577]
[1779974840092,32.18,73056.59,0.0,-0.56695,0.00016,29.21384]
[1779974842685,32.18,73052.76,0.0,-0.56757,0.00016,29.20446]
[1779974843705,32.18,73052.76,0.0,-0.56757,0.00016,29.20446]
[1779974844269,32.18,73056.57,0.0,-0.56694,0.00016,29.2139]
[1779974844880,32.18,73056.57,0.0,-0.56694,0.00016,29.2139]
[1779974845049,32.18,73070.14,0.0,-0.56471,0.00016,29.24682]
[1779974845707,32.18,73070.14,0.0,-0.56471,0.00016,29.24684]
[1779974848728,32.18,73075.99,0.0,-0.56374,0.00016,29.2608]
[1779974850932,32.18,73077.48,0.0,-0.56349,0.00016,29.26433]
[1779974850994,32.18,73077.48,0.0,-0.56349,0.00016,29.26433]
[1779974853762,32.19,73086.69,0.0,-0.56198,0.00016,29.28309]
[1779974856790,32.19,73078.73,0.0,-0.56329,0.00016,29.26458]
[1779974861520,32.19,73090.27,0.0,-0.56138,0.00016,29.29141]
[1779974866388,32.19,73097.18,0.0,-0.56024,0.00016,29.30714]
[1779974871891,32.19,73096.13,0.0,-0.56042,0.00016,29.30476]
[1779974876924,32.19,73090.26,0.0,-0.56138,0.00016,29.29139]
[1779974881960,32.19,73087.58,0.0,-0.56182,0.00016,29.28523]
[1779974886432,32.19,73073.64,0.0,-0.56412,0.00016,29.25261]
[1779974887483,32.19,73071.04,0.0,-0.56455,0.00016,29.24644]
[1779974890343,32.19,73061.01,0.0,-0.5662,0.00016,29.22227]
[1779974894049,32.19,73053.06,0.0,-0.5675,0.00016,29.20279]
[1779974898426,32.19,73060.68,0.0,-0.56625,0.00016,29.22149]
[1779974900088,32.19,73063.68,0.0,-0.56575,0.00016,29.22885]
[1779974902600,32.19,73063.65,0.0,-0.56575,0.00016,29.22881]
[1779974902621,32.2,73059.39,0.0,-0.56645,0.00016,29.21849]
[1779974908638,32.2,73058.67,0.0,-0.56656,0.00016,29.21684]
[1779974912752,32.2,73052.12,0.0,-0.56764,0.00016,29.19796]
[1779974919222,32.2,73052.43,0.0,-0.56759,0.00016,29.19866]
[1779974924255,32.2,73050.35,0.0,-0.56794,0.00016,29.19344]
[1779974926179,32.2,73051.22,0.0,-0.5678,0.00016,29.19559]
[1779974926270,32.2,73052.34,0.0,-0.56761,0.00016,29.19836]
[1779974931305,32.19,73050.66,0.0,-0.56789,0.00016,29.19413]
[1779974933319,32.19,73041.31,0.0,-0.56944,0.00016,29.1706]
[1779974938354,32.19,73041.81,0.0,-0.56937,0.00016,29.17172]
[1779974942381,32.19,73051.12,0.0,-0.56784,0.00016,29.195]
[1779974945403,32.19,73060.01,0.0,-0.56638,0.00016,29.21694]
[1779974950440,32.19,73056.1,0.0,-0.56702,0.00016,29.20738]
[1779974955473,32.19,73061.52,0.0,-0.56612,0.00016,29.22069]
[1779974956820,32.19,73064.99,0.0,-0.56555,0.00016,29.22913]
[1779974957487,32.19,73066.4,0.0,-0.56531,0.00016,29.23256]
[1779974962603,32.19,73066.87,0.0,-0.56523,0.00016,29.23374]
[1779974962522,32.19,73054.18,0.0,-0.56732,0.00016,29.20278]
[1779974962732,32.19,73054.18,0.0,-0.56732,0.00016,29.20278]
[1779974963503,32.19,73054.18,0.0,-0.56732,0.00016,29.20278]
[1779974963632,32.19,73054.18,0.0,-0.56732,0.00016,29.20278]
[1779974963608,32.19,73052.62,0.0,-0.56758,0.00016,29.19887]
[1779974966550,32.19,73057.11,0.0,-0.56684,0.00016,29.20997]
[1779974969572,32.19,73047.68,0.0,-0.56839,0.00016,29.18663]
[1779974972793,32.19,73048.77,0.0,-0.56822,0.00016,29.18661]
[1779974972877,32.19,73048.77,0.0,-0.56822,0.00016,29.18661]
[1779974973600,32.19,73048.31,0.0,-0.56829,0.00016,29.18547]
[1779974975638,32.19,73044.48,0.0,-0.56892,0.00016,29.17588]
[1779974975655,32.19,73037.59,0.0,-0.57005,0.00016,29.15838]
[1779974975724,32.19,73037.59,0.0,-0.57005,0.00016,29.15838]
[1779974978182,32.19,73036.84,0.0,-0.57018,0.00016,29.15641]
[1779974979656,32.19,73043.39,0.0,-0.5691,0.00016,29.17305]
[1779974982677,32.19,73049.53,0.0,-0.56809,0.00016,29.18853]
[1779974983511,32.19,73049.53,0.0,-0.56809,0.00016,29.18853]
[1779974983685,32.2,73049.58,0.0,-0.56808,0.00016,29.18868]
[1779974986706,32.2,73056.79,0.0,-0.56689,0.00016,29.20661]
[1779974991742,32.2,73062.64,0.0,-0.56591,0.00016,29.22104]
[1779974997587,32.21,73062.13,0.0,-0.56598,0.00016,29.21996]
[1779975002747,32.21,73060.37,0.0,-0.56626,0.00016,29.21579]
[1779975003108,32.21,73060.37,0.0,-0.56626,0.00016,29.21579]
[1779975003186,32.21,73009.73,0.0,-0.57458,0.00016,29.08604]
[1779975003906,32.21,73009.73,0.0,-0.57458,0.00016,29.08604]
[1779975004187,32.21,73009.73,0.0,-0.57458,0.00016,29.08604]
[1779975004269,32.21,73006.16,0.0,-0.57516,0.00016,29.07646]
[1779975005386,32.21,73006.16,0.0,-0.57516,0.00016,29.07646]
[1779975005449,32.21,73012.2,0.0,-0.57417,0.00016,29.09271]
[1779975005787,32.21,73012.2,0.0,-0.57417,0.00016,29.09271]
[1779975006509,32.21,73031.91,0.0,-0.57094,0.00016,29.14446]
[1779975007189,32.21,73024.79,0.0,-0.57211,0.00016,29.12597]
[1779975007776,32.21,73024.79,0.0,-0.57211,0.00016,29.12597]
[1779975008218,32.21,73021.26,0.0,-0.57269,0.00016,29.1167]
[1779975013904,32.21,73018.84,0.0,-0.57309,0.00016,29.11022]
[1779975014917,32.21,73028.8,0.0,-0.57146,0.00016,29.13628]
[1779975017138,32.21,73029.99,0.0,-0.57126,0.00016,29.13934]
[1779975017201,32.21,73029.99,0.0,-0.57126,0.00016,29.13934]
[1779975019946,32.21,73016.45,0.0,-0.57349,0.00016,29.10377]
[1779975022714,32.21,73011.78,0.0,-0.57426,0.00016,29.09132]
[1779975023704,32.21,72993.05,0.0,-0.57732,0.00016,29.04042]
[1779975026682,32.21,72971.51,0.0,-0.58084,0.00016,28.97974]
[1779975028717,32.21,72977.76,0.0,-0.57982,0.00016,28.99767]
[1779975029767,32.21,72983.48,0.0,-0.57888,0.00016,29.01387]
[1779975031666,32.21,72976.8,0.0,-0.57998,0.00016,28.99222]
[1779975035679,32.22,72992.32,0.0,-0.57743,0.00016,29.0359]
[1779975036702,32.22,72997.72,0.0,-0.57654,0.00016,29.05084]
[1779975040682,32.22,72991.95,0.0,-0.57748,0.00016,29.03505]
[1779975043655,32.22,72978.39,0.0,-0.57969,0.00016,28.99711]
[1779975044714,32.23,72981.3,0.0,-0.57919,0.00016,29.00565]
[1779975045753,32.24,72986.71,0.0,-0.57829,0.00016,29.02109]
[1779975046690,32.24,72991.74,0.0,-0.57747,0.00016,29.03511]
[1779975051752,32.24,72991.72,0.0,-0.57746,0.00016,29.03515]
[1779975053813,32.24,72998.44,0.0,-0.57636,0.00016,29.05374]
[1779975058858,32.24,72996.97,0.0,-0.57659,0.00016,29.04987]
[1779975062356,32.25,72998.51,0.0,-0.57633,0.00016,29.05419]
[1779975062374,32.25,72998.51,0.0,-0.57633,0.00016,29.05419]
[1779975062428,32.25,72998.51,0.0,-0.57633,0.00016,29.05419]
[1779975062790,32.25,73007.26,0.0,-0.57489,0.00016,29.07797]
[1779975063297,32.25,73007.61,0.0,-0.57484,0.00016,29.07888]
[1779975064604,32.25,73007.61,0.0,-0.57484,0.00016,29.07888]
[1779975064680,32.25,73034.08,0.0,-0.5705,0.00016,29.1484]
[1779975064924,32.25,73034.08,0.0,-0.5705,0.00016,29.1484]
[1779975065311,32.25,73034.08,0.0,-0.5705,0.00016,29.14838]
[1779975066400,32.25,73034.08,0.0,-0.5705,0.00016,29.14838]
[1779975066419,32.25,73034.08,0.0,-0.5705,0.00016,29.14838]
[1779975066563,32.25,73013.35,0.0,-0.5739,0.00016,29.09419]
[1779975066957,32.25,73013.35,0.0,-0.5739,0.00016,29.09419]
[1779975066990,32.25,73013.35,0.0,-0.5739,0.00016,29.09419]
[1779975067790,32.25,72994.02,0.0,-0.57707,0.00016,29.04177]
[1779975068569,32.25,72988.43,0.0,-0.57798,0.00016,29.02631]
[1779975070354,32.25,72984.46,0.0,-0.57863,0.00016,29.01525]
[1779975071774,32.25,72984.46,0.0,-0.57863,0.00016,29.01525]
[1779975071361,32.25,72989.82,0.0,-0.57775,0.00016,29.03024]
[1779975071868,32.25,72989.82,0.0,-0.57775,0.00016,29.03024]
[1779975072370,32.25,72991.88,0.0,-0.57741,0.00016,29.03598]
[1779975073551,32.25,72991.88,0.0,-0.57741,0.00016,29.03598]
[1779975076396,32.25,72981.65,0.0,-0.57908,0.00016,29.00751]
[1779975077501,32.25,72968.87,0.0,-0.58118,0.00016,28.97091]
[1779975078921,32.24,72968.87,0.0,-0.58119,0.00016,28.97075]
[1779975079417,32.24,72964.07,0.0,-0.58198,0.00016,28.95677]
[1779975081437,32.24,72956.94,0.0,-0.58315,0.00016,28.9359]
[1779975083773,32.24,72974.19,0.0,-0.58033,0.00016,28.98594]
[1779975084453,32.24,72974.19,0.0,-0.58032,0.00016,28.98597]
[1779975086672,32.24,72978.17,0.0,-0.57967,0.00016,28.99732]
[1779975086754,32.24,72971.93,0.0,-0.58069,0.00016,28.97957]
[1779975091933,32.25,72972.95,0.0,-0.58052,0.00016,28.97985]
[1779975092509,32.26,72961.37,0.0,-0.58238,0.00016,28.94687]
[1779975093061,32.26,72961.37,0.0,-0.58238,0.00016,28.94687]
[1779975093127,32.26,72961.37,0.0,-0.58238,0.00016,28.94687]
[1779975093517,32.26,72951.02,0.0,-0.58407,0.00016,28.91648]
[1779975096538,32.26,72946.0,0.0,-0.58488,0.00016,28.90162]
[1779975098517,32.26,72945.77,0.0,-0.58492,0.00016,28.90094]
[1779975098624,32.26,72945.77,0.0,-0.58492,0.00016,28.90094]
[1779975098705,32.26,72939.42,0.0,-0.58595,0.00016,28.88188]
[1779975099680,32.26,72925.95,0.0,-0.58815,0.00016,28.84077]
[1779975100582,32.26,72925.4,0.0,-0.58822,0.00016,28.83936]
[1779975101586,32.27,72914.35,0.0,-0.59002,0.00016,28.80501]
[1779975102604,32.27,72912.11,0.0,-0.59038,0.00016,28.79798]
[1779975104553,32.27,72908.74,0.0,-0.59093,0.00016,28.78734]
[1779975104806,32.26,72912.81,0.0,-0.59027,0.00016,28.80015]
[1779975109809,32.27,72908.95,0.0,-0.5909,0.00016,28.78798]
[1779975109849,32.26,72914.72,0.0,-0.58996,0.00016,28.80614]
[1779975110750,32.27,72907.2,0.0,-0.59118,0.00016,28.78245]
[1779975112111,32.27,72907.07,0.0,-0.5912,0.00016,28.78204]
[1779975112268,32.27,72907.07,0.0,-0.5912,0.00016,28.78204]
[1779975112303,32.27,72907.07,0.0,-0.5912,0.00016,28.78204]
[1779975112413,32.27,72907.07,0.0,-0.5912,0.00016,28.78204]
[1779975112662,32.27,72907.07,0.0,-0.5912,0.00016,28.78204]
[1779975113835,32.27,72895.86,0.0,-0.59302,0.00016,28.74618]
[1779975114677,32.27,72895.86,0.0,-0.59302,0.00016,28.7462]
[1779975115644,32.27,72895.86,0.0,-0.59302,0.00016,28.7462]
[1779975117804,32.27,72913.73,0.0,-0.59011,0.00016,28.80311]
[1779975119571,32.27,72917.95,0.0,-0.58942,0.00016,28.81642]
[1779975119817,32.27,72919.16,0.0,-0.58922,0.00016,28.8202]
[1779975121775,32.27,72911.78,0.0,-0.59042,0.00016,28.79711]
[1779975124833,32.27,72915.99,0.0,-0.58974,0.00016,28.81031]
[1779975126825,32.27,72901.76,0.0,-0.59205,0.00016,28.76531]
[1779975128678,32.27,72902.34,0.0,-0.59196,0.00016,28.76715]
[1779975128788,32.27,72897.04,0.0,-0.59281,0.00016,28.75026]
[1779975129804,32.27,72887.16,0.0,-0.59441,0.00016,28.71833]
[1779975130796,32.27,72881.18,0.0,-0.59538,0.00016,28.69874]
[1779975131804,32.28,72881.22,0.0,-0.59535,0.00016,28.69923]
[1779975133819,32.29,72876.85,0.0,-0.59604,0.00016,28.68525]
[1779975133881,32.29,72864.62,0.0,-0.59799,0.00016,28.64495]
[1779975134356,32.29,72864.62,0.0,-0.59799,0.00016,28.64495]
[1779975134887,32.29,72864.62,0.0,-0.59799,0.00016,28.64495]
[1779975134826,32.29,72873.05,0.0,-0.59662,0.00016,28.67316]
[1779975135428,32.29,72873.05,0.0,-0.59662,0.00016,28.67316]
[1779975135564,32.29,72873.05,0.0,-0.59662,0.00016,28.67316]
[1779975135830,32.3,72873.05,0.0,-0.59662,0.00016,28.67323]
[1779975136458,32.3,72873.05,0.0,-0.59662,0.00016,28.67323]
[1779975136836,32.3,72883.44,0.0,-0.59493,0.00016,28.70759]
[1779975137844,32.3,72880.7,0.0,-0.59538,0.00016,28.69864]
[1779975139391,32.3,72879.42,0.0,-0.59556,0.00016,28.69484]
[1779975141386,32.31,72882.95,0.0,-0.59496,0.00016,28.70691]
[1779975141501,32.31,72882.95,0.0,-0.59496,0.00016,28.70691]
[1779975141593,32.31,72882.95,0.0,-0.59496,0.00016,28.70691]
[1779975141872,32.31,72883.6,0.0,-0.59485,0.00016,28.70907]
[1779975142880,32.31,72870.33,0.0,-0.597,0.00016,28.66529]
[1779975143540,32.31,72870.33,0.0,-0.597,0.00016,28.66529]
[1779975143588,32.31,72870.33,0.0,-0.597,0.00016,28.66529]
[1779975143891,32.31,72868.86,0.0,-0.59723,0.00016,28.66044]
[1779975144918,32.31,72868.86,0.0,-0.59723,0.00016,28.66044]
[1779975144961,32.32,72873.5,0.0,-0.59645,0.00016,28.67648]
[1779975145901,32.33,72875.38,0.0,-0.59612,0.00016,28.6832]
[1779975146297,32.33,72875.38,0.0,-0.59612,0.00016,28.6832]
[1779975146373,32.33,72875.38,0.0,-0.59612,0.00016,28.6832]
[1779975146909,32.33,72875.78,0.0,-0.59605,0.00016,28.68457]
[1779975148923,32.34,72882.78,0.0,-0.59488,0.00016,28.70822]
[1779975149142,32.34,72882.78,0.0,-0.59488,0.00016,28.70822]
[1779975150936,32.35,72870.36,0.0,-0.59689,0.00016,28.66736]
[1779975151542,32.35,72870.36,0.0,-0.59689,0.00016,28.66736]
[1779975151552,32.35,72868.63,0.0,-0.59715,0.00016,28.65927]
[1779975155975,32.38,72876.74,0.0,-0.59575,0.00016,28.68778]
[1779975158837,32.38,72881.59,0.0,-0.59496,0.00016,28.70385]
[1779975162030,32.39,72876.03,0.0,-0.59584,0.00016,28.68576]
[1779975164261,32.39,72865.03,0.0,-0.59762,0.00016,28.64932]
[1779975165052,32.4,72865.03,0.0,-0.59758,0.00016,28.64991]
[1779975167065,32.41,72870.7,0.0,-0.59663,0.00016,28.6694]
[1779975172413,32.41,72869.78,0.0,-0.59677,0.00016,28.66652]
[1779975173361,32.41,72870.3,0.0,-0.59668,0.00016,28.66834]
[1779975173462,32.41,72872.16,0.0,-0.59638,0.00016,28.67456]
[1779975177143,32.42,72866.28,0.0,-0.59732,0.00016,28.65517]
[1779975179899,32.42,72863.57,0.0,-0.59776,0.00016,28.64617]
[1779975180503,32.43,72864.91,0.0,-0.59751,0.00016,28.65126]
[1779975180876,32.44,72850.42,0.0,-0.5998,0.00016,28.60308]
[1779975182179,32.44,72849.73,0.0,-0.59991,0.00016,28.60074]
[1779975187217,32.45,72858.49,0.0,-0.59846,0.00016,28.63126]
[1779975192463,32.46,72856.26,0.0,-0.5988,0.00016,28.62401]
[1779975192489,32.46,72849.24,0.0,-0.59993,0.00016,28.60028]
[1779975196287,32.46,72854.44,0.0,-0.59907,0.00016,28.61825]
[1779975198300,32.46,72861.44,0.0,-0.59794,0.00016,28.64194]
[1779975202972,32.47,72870.58,0.0,-0.59646,0.00016,28.6726]
[1779975205510,32.47,72865.24,0.0,-0.59731,0.00016,28.65499]
[1779975210384,32.47,72873.65,0.0,-0.59595,0.00016,28.683]
[1779975215423,32.48,72877.24,0.0,-0.59537,0.00016,28.69213]
[1779975217463,32.48,72869.64,0.0,-0.59659,0.00016,28.66722]
[1779975221569,32.48,72856.65,0.0,-0.59867,0.00016,28.62399]
[1779975222845,32.48,72856.28,0.0,-0.59873,0.00016,28.62281]
[1779975224716,32.48,72862.11,0.0,-0.59778,0.00016,28.64249]
[1779975225512,32.48,72862.11,0.0,-0.59778,0.00016,28.64254]
[1779975226520,32.48,72867.24,0.0,-0.59695,0.00016,28.65966]
[1779975230547,32.49,72861.79,0.0,-0.59782,0.00016,28.64166]
[1779975235582,32.49,72859.45,0.0,-0.59818,0.00016,28.63407]
[1779975237956,32.49,72845.36,0.0,-0.60044,0.00016,28.58648]
[1779975238605,32.49,72845.6,0.0,-0.6004,0.00016,28.58729]
[1779975239610,32.49,72839.07,0.0,-0.60145,0.00016,28.56489]
[1779975240940,32.49,72832.48,0.0,-0.60251,0.00016,28.5421]
[1779975244488,32.49,72834.33,0.0,-0.6022,0.00016,28.54866]
[1779975244648,32.49,72834.58,0.0,-0.60216,0.00016,28.54954]
[1779975245875,32.5,72820.27,0.0,-0.60445,0.00016,28.49952]
[1779975247669,32.5,72828.34,0.0,-0.60316,0.00016,28.52795]
[1779975251703,32.5,72835.43,0.0,-0.60201,0.00016,28.55279]
[1779975252818,32.5,72857.64,0.0,-0.59844,0.00016,28.62864]
[1779975253715,32.5,72857.64,0.0,-0.59844,0.00016,28.6287]
[1779975258753,32.51,72859.98,0.0,-0.59804,0.00016,28.63682]
[1779975263959,32.51,72859.09,0.0,-0.59818,0.00016,28.63404]
[1779975263998,32.51,72850.79,0.0,-0.59951,0.00016,28.60612]
[1779975266807,32.51,72856.6,0.0,-0.59856,0.00016,28.62592]
[1779975269079,32.51,72858.35,0.0,-0.59828,0.00016,28.63185]
[1779975278892,32.52,72861.08,0.0,-0.59782,0.00016,28.63878]
[1779975283928,32.53,72857.21,0.0,-0.59842,0.00016,28.62609]
[1779975284826,32.53,72857.21,0.0,-0.59842,0.00016,28.62609]
[1779975284938,32.53,72864.23,0.0,-0.59729,0.00016,28.6496]
[1779975286948,32.53,72864.03,0.0,-0.59732,0.00016,28.64903]
[1779975289969,32.53,72855.43,0.0,-0.59869,0.00016,28.62041]
[1779975292760,32.54,72856.85,0.0,-0.59846,0.00016,28.6253]
[1779975298037,32.54,72858.52,0.0,-0.59818,0.00016,28.63119]
[1779975300357,32.54,72855.64,0.0,-0.59863,0.00016,28.62164]
[1779975301058,32.54,72854.2,0.0,-0.59886,0.00016,28.61686]
[1779975302065,32.54,72845.53,0.0,-0.60024,0.00016,28.58761]
[1779975303072,32.55,72847.37,0.0,-0.59995,0.00016,28.59395]
[1779975308116,32.55,72840.64,0.0,-0.60102,0.00016,28.57114]
[1779975309125,32.55,72837.47,0.0,-0.60152,0.00016,28.56026]
[1779975314159,32.55,72832.0,0.0,-0.60239,0.00016,28.54147]
[1779975319383,32.55,72829.4,0.0,-0.6028,0.00016,28.53257]
[1779975320099,32.55,72816.9,0.0,-0.6048,0.00016,28.4888]
[1779975321221,32.55,72814.26,0.0,-0.60522,0.00016,28.47945]
[1779975322229,32.55,72820.4,0.0,-0.60424,0.00016,28.50114]
[1779975325028,32.55,72810.63,0.0,-0.6058,0.00016,28.46654]
[1779975328271,32.55,72820.99,0.0,-0.60415,0.00016,28.50322]
[1779975332986,32.55,72836.18,0.0,-0.60172,0.00016,28.55332]
[1779975334314,32.56,72840.34,0.0,-0.60105,0.00016,28.56774]
[1779975339142,32.56,72847.43,0.0,-0.59991,0.00016,28.59199]
[1779975339798,32.56,72847.43,0.0,-0.59991,0.00016,28.59199]
[1779975339812,32.56,72853.38,0.0,-0.59895,0.00016,28.6122]
[1779975342368,32.56,72856.84,0.0,-0.59839,0.00016,28.62404]
[1779975344850,32.56,72861.07,0.0,-0.5977,0.00016,28.63824]
[1779975344881,32.56,72859.68,0.0,-0.59792,0.00016,28.63366]
[1779975346401,32.57,72854.52,0.0,-0.59874,0.00016,28.61651]
[1779975351434,32.57,72857.75,0.0,-0.5982,0.00016,28.62772]
[1779975356473,32.58,72861.78,0.0,-0.59754,0.00016,28.64147]
[1779975361511,32.58,72858.85,0.0,-0.59799,0.00016,28.63202]
[1779975363747,32.58,72852.61,0.0,-0.59899,0.00016,28.61111]
[1779975365036,32.58,72840.25,0.0,-0.60097,0.00016,28.56921]
[1779975365539,32.58,72840.66,0.0,-0.60091,0.00016,28.57061]
[1779975367061,32.58,72816.8,0.0,-0.60472,0.00016,28.48764]
[1779975367561,32.58,72816.8,0.0,-0.60472,0.00016,28.48762]
[1779975368604,32.58,72811.33,0.0,-0.6056,0.00016,28.46823]
[1779975370601,32.58,72824.43,0.0,-0.6035,0.00016,28.51444]
[1779975372622,32.58,72834.11,0.0,-0.60195,0.00016,28.54811]
[1779975373623,32.58,72826.4,0.0,-0.60319,0.00016,28.52136]
[1779975376780,32.58,72821.75,0.0,-0.60393,0.00016,28.5051]
[1779975379806,32.58,72811.41,0.0,-0.60558,0.00016,28.46857]
[1779975381680,32.58,72805.32,0.0,-0.60656,0.00016,28.44682]
[1779975386716,32.58,72803.78,0.0,-0.6068,0.00016,28.44129]
[1779975391750,32.58,72803.68,0.0,-0.60683,0.00016,28.43809]
[1779975394771,32.58,72795.28,0.0,-0.60817,0.00016,28.40777]
[1779975398800,32.58,72800.43,0.0,-0.60735,0.00016,28.42645]
[1779975402828,32.58,72809.89,0.0,-0.60584,0.00016,28.46035]
[1779975407865,32.58,72809.71,0.0,-0.60587,0.00016,28.45963]
[1779975410884,32.58,72796.58,0.0,-0.60796,0.00016,28.41246]
[1779975411658,32.58,72796.58,0.0,-0.60796,0.00016,28.41246]
[1779975411807,32.58,72796.58,0.0,-0.60796,0.00016,28.41246]
[1779975411892,32.58,72786.83,0.0,-0.60952,0.00016,28.37697]
[1779975412286,32.58,72786.83,0.0,-0.60952,0.00016,28.37697]
[1779975412899,32.58,72776.84,0.0,-0.6111,0.00016,28.34018]
[1779975413911,32.58,72769.36,0.0,-0.61229,0.00016,28.31238]
[1779975415210,32.58,72769.36,0.0,-0.61229,0.00016,28.31238]
[1779975415920,32.59,72770.06,0.0,-0.61217,0.00016,28.31513]
[1779975416927,32.59,72764.12,0.0,-0.61311,0.00016,28.29292]
[1779975419948,32.59,72756.49,0.0,-0.61431,0.00016,28.26433]
[1779975422192,32.59,72764.34,0.0,-0.61306,0.00016,28.2942]
[1779975424001,32.59,72776.62,0.0,-0.6111,0.00016,28.34021]
[1779975424995,32.59,72771.17,0.0,-0.61196,0.00016,28.31998]
[1779975425777,32.59,72771.17,0.0,-0.61196,0.00016,28.31998]
[1779975426002,32.6,72752.96,0.0,-0.61485,0.00016,28.25138]
[1779975426763,32.6,72752.96,0.0,-0.61485,0.00016,28.25138]
[1779975426772,32.6,72752.96,0.0,-0.61485,0.00016,28.25138]
[1779975427040,32.6,72739.19,0.0,-0.61703,0.00016,28.19857]
[1779975427947,32.6,72739.19,0.0,-0.61703,0.00016,28.19857]
[1779975428018,32.6,72731.42,0.0,-0.61826,0.00016,28.16838]
[1779975429025,32.6,72732.96,0.0,-0.61801,0.00016,28.17451]
[1779975430135,32.6,72732.96,0.0,-0.61801,0.00016,28.17451]
[1779975430216,32.6,72732.96,0.0,-0.61801,0.00016,28.17451]
[1779975430240,32.6,72717.21,0.0,-0.6205,0.00016,28.1126]
[1779975430559,32.6,72717.21,0.0,-0.6205,0.00016,28.1126]
[1779975430976,32.6,72717.21,0.0,-0.6205,0.00016,28.1126]
[1779975431153,32.6,72717.21,0.0,-0.6205,0.00016,28.1126]
[1779975431239,32.6,72716.69,0.0,-0.62058,0.00016,28.11064]
[1779975432200,32.6,72716.69,0.0,-0.62058,0.00016,28.11064]
[1779975432255,32.6,72716.69,0.0,-0.62058,0.00016,28.11064]
[1779975432046,32.6,72716.69,0.0,-0.62057,0.00016,28.11069]
[1779975433055,32.6,72718.04,0.0,-0.62036,0.00016,28.1161]
[1779975438089,32.61,72717.34,0.0,-0.62045,0.00016,28.11373]
[1779975442774,32.63,72715.12,0.0,-0.62072,0.00016,28.10681]
[1779975443134,32.64,72715.99,0.0,-0.62055,0.00016,28.11108]
[1779975444196,32.64,72715.99,0.0,-0.62055,0.00016,28.11108]
[1779975444270,32.65,72728.82,0.0,-0.61849,0.00016,28.16234]
[1779975445586,32.65,72728.82,0.0,-0.61846,0.00016,28.16299]
[1779975446159,32.66,72746.61,0.0,-0.6156,0.00016,28.23273]
[1779975446795,32.66,72746.61,0.0,-0.6156,0.00016,28.23273]
[1779975447164,32.67,72749.85,0.0,-0.61508,0.00016,28.2452]
[1779975452200,32.67,72746.86,0.0,-0.61554,0.00016,28.23143]
[1779975452916,32.67,72746.86,0.0,-0.61554,0.00016,28.23143]
[1779975453208,32.67,72744.86,0.0,-0.61586,0.00016,28.22389]
[1779975454080,32.67,72744.86,0.0,-0.61586,0.00016,28.22389]
[1779975454215,32.67,72734.02,0.0,-0.61757,0.00016,28.18209]
[1779975455220,32.67,72734.6,0.0,-0.61748,0.00016,28.18437]
[1779975455353,32.67,72734.6,0.0,-0.61748,0.00016,28.18437]
[1779975456227,32.67,72733.93,0.0,-0.61758,0.00016,28.1818]
[1779975461267,32.67,72734.52,0.0,-0.61748,0.00016,28.18423]
[1779975463279,32.68,72743.4,0.0,-0.61608,0.00016,28.21853]
[1779975465292,32.68,72748.74,0.0,-0.61522,0.00016,28.23919]
[1779975466144,32.68,72748.74,0.0,-0.61522,0.00016,28.23919]
[1779975466301,32.68,72755.21,0.0,-0.61419,0.00016,28.26388]
[1779975467305,32.68,72765.86,0.0,-0.6125,0.00016,28.30403]
[1779975468871,32.68,72769.42,0.0,-0.61193,0.00016,28.31744]
[1779975471199,32.68,72779.1,0.0,-0.61039,0.00016,28.35337]
[1779975471511,32.68,72779.1,0.0,-0.61039,0.00016,28.35337]
[1779975473356,32.68,72771.84,0.0,-0.61153,0.00016,28.32663]
[1779975474363,32.69,72753.29,0.0,-0.61447,0.00016,28.25708]
[1779975475370,32.69,72758.28,0.0,-0.61368,0.00016,28.27604]
[1779975476375,32.69,72767.41,0.0,-0.61223,0.00016,28.31036]
[1779975477382,32.69,72770.44,0.0,-0.61174,0.00016,28.32171]
[1779975478388,32.69,72764.78,0.0,-0.61264,0.00016,28.30065]
[1779975479394,32.69,72756.78,0.0,-0.6139,0.00016,28.27064]
[1779975481271,32.69,72751.54,0.0,-0.61472,0.00016,28.25097]
[1779975482459,32.69,72751.54,0.0,-0.61472,0.00016,28.25097]
[1779975484444,32.7,72740.96,0.0,-0.61638,0.00016,28.21083]
[1779975485440,32.7,72735.92,0.0,-0.61718,0.00016,28.19148]
[1779975486852,32.7,72735.92,0.0,-0.61718,0.00016,28.19148]
[1779975486869,32.7,72740.87,0.0,-0.61639,0.00016,28.21074]
[1779975491341,32.7,72756.59,0.0,-0.61388,0.00016,28.27103]
[1779975493496,32.71,72761.37,0.0,-0.61311,0.00016,28.28925]
[1779975494965,32.71,72761.37,0.0,-0.61311,0.00016,28.28925]
[1779975496131,32.71,72764.38,0.0,-0.61263,0.00016,28.30059]
[1779975496151,32.71,72765.37,0.0,-0.61247,0.00016,28.30436]
[1779975498685,32.71,72771.74,0.0,-0.61146,0.00016,28.32823]
[1779975501713,32.71,72781.49,0.0,-0.6099,0.00016,28.36428]
[1779975504454,32.71,72782.31,0.0,-0.60977,0.00016,28.36735]
[1779975505201,32.71,72782.31,0.0,-0.60977,0.00016,28.36735]
[1779975505304,32.71,72795.07,0.0,-0.60774,0.00016,28.41374]
[1779975506259,32.71,72795.07,0.0,-0.60774,0.00016,28.41374]
[1779975506331,32.71,72803.74,0.0,-0.60636,0.00016,28.44489]
[1779975507366,32.72,72805.39,0.0,-0.60609,0.00016,28.45084]
[1779975508537,32.72,72805.39,0.0,-0.60609,0.00016,28.45091]
[1779975508801,32.72,72805.39,0.0,-0.60609,0.00016,28.45091]
[1779975509193,32.72,72806.91,0.0,-0.60584,0.00016,28.45637]
[1779975510616,32.72,72795.08,0.0,-0.60772,0.00016,28.41423]
[1779975513152,32.72,72797.02,0.0,-0.60742,0.00016,28.41837]
[1779975513206,32.72,72811.44,0.0,-0.60512,0.00016,28.46986]
[1779975515649,32.72,72806.12,0.0,-0.60596,0.00016,28.45115]
[1779975520685,32.72,72806.55,0.0,-0.60589,0.00016,28.45268]
[1779975525720,32.72,72814.96,0.0,-0.60455,0.00016,28.48239]
[1779975530755,32.73,72816.02,0.0,-0.60437,0.00016,28.48636]
[1779975534267,32.73,72808.14,0.0,-0.60562,0.00016,28.45874]
[1779975535251,32.73,72792.85,0.0,-0.60805,0.00016,28.40406]
[1779975535790,32.73,72792.75,0.0,-0.60806,0.00016,28.40377]
[1779975540828,32.73,72790.01,0.0,-0.60848,0.00016,28.39411]
[1779975543849,32.73,72794.96,0.0,-0.6077,0.00016,28.41199]
[1779975548885,32.74,72791.38,0.0,-0.60826,0.00016,28.39922]
[1779975550749,32.74,72790.99,0.0,-0.60832,0.00016,28.39788]
[1779975551227,32.74,72783.63,0.0,-0.60948,0.00016,28.37122]
[1779975553292,32.74,72778.71,0.0,-0.61026,0.00016,28.35331]
[1779975554048,32.74,72778.71,0.0,-0.61026,0.00016,28.35331]
[1779975554091,32.74,72767.9,0.0,-0.61197,0.00016,28.31342]
[1779975554927,32.74,72767.69,0.0,-0.612,0.00016,28.31268]
[1779975559961,32.74,72766.54,0.0,-0.61217,0.00016,28.30863]
[1779975564997,32.75,72765.01,0.0,-0.6124,0.00016,28.30317]
[1779975566400,32.75,72773.34,0.0,-0.61108,0.00016,28.33413]
[1779975567389,32.75,72778.9,0.0,-0.6102,0.00016,28.35462]
[1779975569027,32.75,72784.61,0.0,-0.60929,0.00016,28.37551]
[1779975571319,32.75,72792.9,0.0,-0.60799,0.00016,28.40272]
[1779975574060,32.75,72794.97,0.0,-0.60766,0.00016,28.41013]
[1779975576785,32.75,72795.67,0.0,-0.60755,0.00016,28.41261]
[1779975576871,32.75,72795.67,0.0,-0.60755,0.00016,28.41261]
[1779975578090,32.75,72803.34,0.0,-0.60633,0.00016,28.43999]
[1779975579004,32.75,72803.34,0.0,-0.60633,0.00016,28.43999]
[1779975579098,32.74,72800.88,0.0,-0.60673,0.00016,28.43118]
[1779975583574,32.74,72803.61,0.0,-0.6063,0.00016,28.44078]
[1779975589167,32.74,72806.71,0.0,-0.60582,0.00016,28.45157]
[1779975594210,32.74,72806.5,0.0,-0.60586,0.00016,28.45065]
[1779975599254,32.73,72807.43,0.0,-0.60572,0.00016,28.45378]
[1779975604288,32.73,72800.16,0.0,-0.60688,0.00016,28.42774]
[1779975605296,32.73,72783.1,0.0,-0.60959,0.00016,28.36605]
[1779975606302,32.73,72785.37,0.0,-0.60923,0.00016,28.37433]
[1779975611337,32.73,72789.12,0.0,-0.60864,0.00016,28.3879]
[1779975614361,32.73,72804.48,0.0,-0.6062,0.00016,28.44302]
[1779975615370,32.73,72805.21,0.0,-0.60609,0.00016,28.44558]
[1779975618492,32.73,72810.49,0.0,-0.60526,0.00016,28.46419]
[1779975618837,32.73,72810.49,0.0,-0.60526,0.00016,28.46419]
[1779975619432,32.73,72797.1,0.0,-0.60738,0.00016,28.4165]
[1779975620433,32.73,72788.06,0.0,-0.60882,0.00016,28.3838]
[1779975621440,32.73,72779.72,0.0,-0.61015,0.00016,28.35333]
[1779975622452,32.73,72777.36,0.0,-0.61052,0.00016,28.34467]
[1779975624464,32.73,72788.93,0.0,-0.60868,0.00016,28.38696]
[1779975625471,32.73,72789.48,0.0,-0.6086,0.00016,28.38895]
[1779975628492,32.73,72794.41,0.0,-0.60782,0.00016,28.40674]
[1779975629504,32.73,72789.42,0.0,-0.60861,0.00016,28.38869]
[1779975634537,32.73,72790.0,0.0,-0.60853,0.00016,28.38791]
[1779975640204,32.73,72790.05,0.0,-0.60852,0.00016,28.38806]
[1779975640358,32.73,72790.05,0.0,-0.60852,0.00016,28.38806]
[1779975640450,32.73,72785.27,0.0,-0.60928,0.00016,28.37068]
[1779975642438,32.73,72779.4,0.0,-0.61021,0.00016,28.34923]
[1779975642605,32.73,72779.4,0.0,-0.61021,0.00016,28.34923]
[1779975647626,32.73,72784.81,0.0,-0.60935,0.00016,28.36908]
[1779975649303,32.73,72792.36,0.0,-0.60815,0.00016,28.39648]
[1779975649614,32.73,72792.36,0.0,-0.60815,0.00016,28.39648]
[1779975649669,32.73,72792.12,0.0,-0.60819,0.00016,28.39561]
[1779975654674,32.73,72792.86,0.0,-0.60808,0.00016,28.39822]
[1779975657696,32.73,72786.61,0.0,-0.60907,0.00016,28.37553]
[1779975659711,32.73,72784.44,0.0,-0.60942,0.00016,28.36763]
[1779975664745,32.73,72780.11,0.0,-0.6101,0.00016,28.35182]
[1779975667317,32.73,72774.4,0.0,-0.611,0.00016,28.33088]
[1779975667965,32.73,72774.4,0.0,-0.611,0.00016,28.33088]
[1779975668366,32.73,72773.88,0.0,-0.61109,0.00016,28.32896]
[1779975669161,32.73,72767.79,0.0,-0.61205,0.00016,28.30641]
[1779975671557,32.73,72773.8,0.0,-0.61109,0.00016,28.32881]
[1779975672803,32.73,72768.24,0.0,-0.61197,0.00016,28.30824]
[1779975673810,32.73,72762.87,0.0,-0.61282,0.00016,28.28825]
[1779975676832,32.73,72754.96,0.0,-0.61406,0.00016,28.25869]
[1779975680303,32.73,72750.38,0.0,-0.61478,0.00016,28.24153]
[1779975683883,32.74,72754.97,0.0,-0.61405,0.00016,28.25901]
[1779975686293,32.74,72764.95,0.0,-0.61246,0.00016,28.29663]
[1779975687649,32.74,72765.05,0.0,-0.61244,0.00016,28.29707]
[1779975687845,32.74,72765.05,0.0,-0.61244,0.00016,28.29707]
[1779975687931,32.74,72770.34,0.0,-0.6116,0.00016,28.3168]
[1779975688665,32.74,72770.34,0.0,-0.6116,0.00016,28.3168]
[1779975688916,32.74,72770.34,0.0,-0.6116,0.00016,28.31685]
[1779975691650,32.74,72771.42,0.0,-0.61142,0.00016,28.32094]
[1779975691943,32.74,72772.11,0.0,-0.61132,0.00016,28.32069]
[1779975695547,32.74,72776.1,0.0,-0.61069,0.00016,28.33549]
[1779975694964,32.74,72788.84,0.0,-0.60867,0.00016,28.38207]
[1779975695976,32.74,72789.82,0.0,-0.60851,0.00016,28.38563]
[1779975700230,32.74,72792.47,0.0,-0.60809,0.00016,28.39521]
[1779975700297,32.74,72795.19,0.0,-0.60766,0.00016,28.40501]
[1779975702896,32.74,72795.54,0.0,-0.6076,0.00016,28.40625]
[1779975703024,32.74,72781.87,0.0,-0.60977,0.00016,28.35668]
[1779975704193,32.74,72767.56,0.0,-0.61204,0.00016,28.3039]
[1779975705040,32.74,72767.63,0.0,-0.61203,0.00016,28.30418]
[1779975706377,32.74,72763.72,0.0,-0.61265,0.00016,28.28966]
[1779975708620,32.75,72789.06,0.0,-0.60862,0.00016,28.38308]
[1779975710092,32.75,72791.07,0.0,-0.6083,0.00016,28.39036]
[1779975712035,32.75,72790.59,0.0,-0.60838,0.00016,28.38863]
[1779975712137,32.75,72795.57,0.0,-0.60759,0.00016,28.4066]
[1779975714481,32.75,72795.77,0.0,-0.60755,0.00016,28.40732]
[1779975716480,32.75,72800.0,0.0,-0.60688,0.00016,28.42247]
[1779975716598,32.75,72803.6,0.0,-0.60631,0.00016,28.43528]
[1779975717950,32.75,72803.49,0.0,-0.60633,0.00016,28.43489]
[1779975718151,32.75,72823.81,0.0,-0.6031,0.00016,28.50628]
[1779975718896,32.75,72823.81,0.0,-0.6031,0.00016,28.50628]
[1779975719350,32.75,72823.81,0.0,-0.6031,0.00016,28.50628]
[1779975719427,32.74,72845.95,0.0,-0.59957,0.00016,28.58192]
[1779975720162,32.74,72845.79,0.0,-0.5996,0.00016,28.58129]
[1779975720849,32.74,72845.79,0.0,-0.5996,0.00016,28.58129]
[1779975721172,32.74,72845.62,0.0,-0.59963,0.00016,28.58063]
[1779975723183,32.74,72851.17,0.0,-0.59875,0.00016,28.59932]
[1779975723810,32.74,72851.17,0.0,-0.59875,0.00016,28.59932]
[1779975724371,32.74,72851.17,0.0,-0.59875,0.00016,28.59932]
[1779975724402,32.74,72820.07,0.0,-0.6037,0.00016,28.49311]
[1779975725196,32.74,72819.73,0.0,-0.60376,0.00016,28.49184]
[1779975727776,32.74,72819.11,0.0,-0.60386,0.00016,28.48965]
[1779975728219,32.74,72815.83,0.0,-0.60438,0.00016,28.47816]
[1779975729225,32.74,72810.52,0.0,-0.60523,0.00016,28.45946]
[1779975732232,32.74,72812.19,0.0,-0.60497,0.00016,28.46528]
[1779975732313,32.74,72810.49,0.0,-0.60524,0.00016,28.45925]
[1779975734493,32.74,72804.06,0.0,-0.60627,0.00016,28.43639]
[1779975739296,32.74,72809.41,0.0,-0.60542,0.00016,28.45522]
[1779975743324,32.73,72815.51,0.0,-0.60446,0.00016,28.47655]
[1779975744333,32.73,72825.55,0.0,-0.60286,0.00016,28.51153]
[1779975746345,32.73,72829.15,0.0,-0.60229,0.00016,28.52395]
[1779975749296,32.73,72833.66,0.0,-0.60157,0.00016,28.5394]
[1779975749369,32.73,72839.98,0.0,-0.60057,0.00016,28.56089]
[1779975751304,32.73,72841.76,0.0,-0.60029,0.00016,28.56688]
[1779975755409,32.73,72828.76,0.0,-0.60239,0.00016,28.51926]
[1779975757424,32.72,72819.64,0.0,-0.60384,0.00016,28.48754]
[1779975758522,32.72,72808.79,0.0,-0.60557,0.00016,28.44934]
[1779975758926,32.72,72808.79,0.0,-0.60557,0.00016,28.44934]
[1779975760545,32.72,72780.96,0.0,-0.61,0.00016,28.34905]
[1779975761464,32.72,72780.96,0.0,-0.61,0.00016,28.34905]
[1779975762000,32.72,72780.96,0.0,-0.61,0.00016,28.34905]
[1779975762470,32.72,72778.06,0.0,-0.61046,0.00016,28.33843]
[1779975764425,32.72,72776.66,0.0,-0.61068,0.00016,28.3333]
[1779975764490,32.72,72778.09,0.0,-0.61045,0.00016,28.33859]
[1779975765497,32.73,72772.96,0.0,-0.61126,0.00016,28.31972]
[1779975766510,32.73,72755.4,0.0,-0.61404,0.00016,28.25412]
[1779975767198,32.73,72755.4,0.0,-0.61404,0.00016,28.25412]
[1779975767513,32.73,72744.84,0.0,-0.61571,0.00016,28.21407]
[1779975768252,32.73,72744.84,0.0,-0.61571,0.00016,28.21407]
[1779975768516,32.73,72748.4,0.0,-0.61515,0.00016,28.22758]
[1779975768752,32.73,72748.4,0.0,-0.61515,0.00016,28.22758]
[1779975769666,32.73,72748.4,0.0,-0.61515,0.00016,28.22758]
[1779975769528,32.73,72755.11,0.0,-0.61408,0.00016,28.25307]
[1779975770535,32.73,72765.11,0.0,-0.6125,0.00016,28.29071]
[1779975771541,32.73,72764.39,0.0,-0.61261,0.00016,28.28797]
[1779975772549,32.73,72764.39,0.0,-0.61261,0.00016,28.28797]
[1779975772592,32.73,72767.13,0.0,-0.61218,0.00016,28.29826]
[1779975778058,32.73,72768.59,0.0,-0.61193,0.00016,28.30396]
[1779975778594,32.73,72774.57,0.0,-0.61098,0.00016,28.32616]
[1779975779204,32.73,72774.57,0.0,-0.61098,0.00016,28.32616]
[1779975779597,32.73,72780.42,0.0,-0.61005,0.00016,28.34768]
[1779975780623,32.73,72792.51,0.0,-0.60813,0.00016,28.3917]
[1779975781630,32.73,72793.41,0.0,-0.60799,0.00016,28.39497]
[1779975786663,32.73,72798.19,0.0,-0.60723,0.00016,28.41213]
[1779975788052,32.73,72796.66,0.0,-0.60748,0.00016,28.40663]
[1779975788677,32.73,72797.06,0.0,-0.60741,0.00016,28.40806]
[1779975790138,32.73,72796.72,0.0,-0.60747,0.00016,28.40683]
[1779975790694,32.73,72781.45,0.0,-0.60989,0.00016,28.35148]
[1779975791702,32.73,72771.6,0.0,-0.61145,0.00016,28.31525]
[1779975792707,32.73,72757.01,0.0,-0.61376,0.00016,28.2608]
[1779975796739,32.74,72750.02,0.0,-0.61485,0.00016,28.23462]
[1779975797745,32.74,72745.33,0.0,-0.61559,0.00016,28.21684]
[1779975800117,32.74,72746.16,0.0,-0.61546,0.00016,28.22001]
[1779975802185,32.74,72746.84,0.0,-0.61535,0.00016,28.22261]
[1779975802654,32.74,72741.85,0.0,-0.61614,0.00016,28.20356]
[1779975804791,32.74,72734.54,0.0,-0.61729,0.00016,28.17541]
[1779975806487,32.74,72734.54,0.0,-0.61729,0.00016,28.17541]
[1779975806502,32.74,72734.54,0.0,-0.61729,0.00016,28.17541]
[1779975806611,32.74,72734.54,0.0,-0.61729,0.00016,28.17541]
[1779975806613,32.74,72719.22,0.0,-0.61971,0.00016,28.11566]
[1779975807650,32.74,72712.12,0.0,-0.62083,0.00016,28.08767]
[1779975808865,32.74,72712.12,0.0,-0.62083,0.00016,28.08767]
[1779975809600,32.74,72712.12,0.0,-0.62083,0.00016,28.08767]
[1779975811362,32.74,72743.12,0.0,-0.61595,0.00016,28.20554]
[1779975812136,32.74,72743.12,0.0,-0.61595,0.00016,28.20554]
[1779975812256,32.74,72743.12,0.0,-0.61595,0.00016,28.20554]
[1779975812281,32.74,72730.81,0.0,-0.6179,0.00016,28.158]
[1779975813771,32.74,72722.53,0.0,-0.61921,0.00016,28.12563]
[1779975814889,32.73,72731.29,0.0,-0.61783,0.00016,28.15968]
[1779975817902,32.73,72726.97,0.0,-0.61851,0.00016,28.1428]
[1779975818243,32.73,72735.55,0.0,-0.61716,0.00016,28.17607]
[1779975819921,32.73,72742.06,0.0,-0.61614,0.00016,28.20102]
[1779975822038,32.73,72737.18,0.0,-0.61691,0.00016,28.18221]
[1779975823949,32.73,72731.1,0.0,-0.61787,0.00016,28.15862]
[1779975825672,32.73,72731.1,0.0,-0.61787,0.00016,28.15862]
[1779975828431,32.73,72732.37,0.0,-0.61768,0.00016,28.16344]
[1779975831007,32.73,72741.94,0.0,-0.61617,0.00016,28.2002]
[1779975833020,32.73,72747.18,0.0,-0.61535,0.00016,28.2202]
[1779975835033,32.73,72740.67,0.0,-0.61638,0.00016,28.19528]
[1779975838055,32.73,72745.45,0.0,-0.61563,0.00016,28.21344]
[1779975843552,32.72,72743.67,0.0,-0.61592,0.00016,28.20642]
[1779975849136,32.72,72743.18,0.0,-0.616,0.00016,28.20451]
[1779975854172,32.72,72737.82,0.0,-0.61685,0.00016,28.18385]
[1779975855126,32.72,72737.82,0.0,-0.61685,0.00016,28.18385]
[1779975855131,32.72,72737.82,0.0,-0.61685,0.00016,28.18385]
[1779975855196,32.72,72715.53,0.0,-0.62036,0.00016,28.09696]
[1779975855942,32.72,72715.53,0.0,-0.62036,0.00016,28.09696]
[1779975856130,32.72,72715.53,0.0,-0.62036,0.00016,28.09696]
[1779975856261,32.72,72715.53,0.0,-0.62036,0.00016,28.09696]
[1779975856337,32.72,72709.42,0.0,-0.62132,0.00016,28.07278]
[1779975858203,32.72,72704.12,0.0,-0.62215,0.00016,28.05165]
[1779975860217,32.72,72696.33,0.0,-0.62338,0.00016,28.02034]
[1779975861021,32.72,72696.33,0.0,-0.62338,0.00016,28.02034]
[1779975861664,32.72,72696.33,0.0,-0.62338,0.00016,28.02034]
[1779975861774,32.72,72696.33,0.0,-0.62338,0.00016,28.02034]
[1779975861876,32.72,72685.88,0.0,-0.62502,0.00016,27.97797]
[1779975863237,32.72,72683.75,0.0,-0.62536,0.00016,27.9693]
[1779975867991,32.73,72679.71,0.0,-0.62598,0.00016,27.9529]
[1779975868272,32.73,72678.67,0.0,-0.62615,0.00016,27.94867]
[1779975870159,32.73,72674.98,0.0,-0.62672,0.00016,27.93353]
[1779975870294,32.73,72674.28,0.0,-0.62683,0.00016,27.93071]
[1779975874013,32.73,72677.32,0.0,-0.62636,0.00016,27.94053]
[1779975874319,32.73,72677.05,0.0,-0.6264,0.00016,27.93947]
[1779975875418,32.73,72677.05,0.0,-0.6264,0.00016,27.93947]
[1779975875505,32.73,72683.31,0.0,-0.62541,0.00016,27.96519]
[1779975878052,32.73,72679.66,0.0,-0.62598,0.00016,27.95031]
[1779975878344,32.73,72681.74,0.0,-0.62566,0.00016,27.95888]
[1779975883379,32.73,72684.66,0.0,-0.62519,0.00016,27.97098]
[1779975886400,32.73,72689.83,0.0,-0.62437,0.00016,27.99211]
[1779975891437,32.73,72693.16,0.0,-0.62385,0.00016,28.00569]
[1779975893450,32.73,72688.77,0.0,-0.62454,0.00016,27.98792]
[1779975898485,32.74,72689.87,0.0,-0.62436,0.00016,27.99248]
[1779975902704,32.74,72692.24,0.0,-0.62398,0.00016,28.00214]
[1779975902856,32.74,72692.24,0.0,-0.62398,0.00016,28.00214]
[1779975902897,32.74,72719.41,0.0,-0.61971,0.00016,28.11056]
[1779975904181,32.74,72719.41,0.0,-0.61971,0.00016,28.11055]
[1779975904598,32.74,72719.41,0.0,-0.61971,0.00016,28.11055]
[1779975904803,32.74,72719.41,0.0,-0.61971,0.00016,28.11055]
[1779975904955,32.74,72734.73,0.0,-0.61729,0.00016,28.17028]
[1779975905555,32.74,72734.73,0.0,-0.61729,0.00016,28.17027]
[1779975906556,32.74,72741.42,0.0,-0.61624,0.00016,28.196]
[1779975909578,32.73,72744.4,0.0,-0.61577,0.00016,28.20727]
[1779975909958,32.73,72744.4,0.0,-0.61577,0.00016,28.20727]
[1779975910297,32.73,72744.4,0.0,-0.61577,0.00016,28.20727]
[1779975910585,32.73,72750.63,0.0,-0.61478,0.00016,28.23107]
[1779975911592,32.73,72736.97,0.0,-0.61695,0.00016,28.17872]
[1779975912599,32.73,72734.81,0.0,-0.61729,0.00016,28.17033]
[1779975914634,32.73,72740.88,0.0,-0.61634,0.00016,28.19363]
[1779975915636,32.73,72735.4,0.0,-0.61721,0.00016,28.17242]
[1779975916672,32.73,72735.4,0.0,-0.61721,0.00016,28.17242]
[1779975916683,32.73,72741.86,0.0,-0.61619,0.00016,28.19721]
[1779975917494,32.73,72741.86,0.0,-0.61619,0.00016,28.19721]
[1779975917677,32.73,72741.86,0.0,-0.61619,0.00016,28.19721]
[1779975917750,32.73,72746.17,0.0,-0.61551,0.00016,28.21363]
[1779975920666,32.73,72740.31,0.0,-0.61645,0.00016,28.19092]
[1779975921675,32.73,72749.24,0.0,-0.61504,0.00016,28.22502]
[1779975922561,32.73,72749.24,0.0,-0.61504,0.00016,28.22502]
[1779975922696,32.73,72749.67,0.0,-0.61497,0.00016,28.22666]
[1779975923542,32.73,72749.67,0.0,-0.61497,0.00016,28.22666]
[1779975923689,32.73,72759.15,0.0,-0.61347,0.00016,28.26256]
[1779975924694,32.73,72767.89,0.0,-0.61208,0.00016,28.29529]
[1779975925701,32.73,72766.51,0.0,-0.6123,0.00016,28.29016]
[1779975928513,32.73,72767.0,0.0,-0.61222,0.00016,28.29202]
[1779975933775,32.73,72768.07,0.0,-0.61206,0.00016,28.29324]
[1779975938800,32.73,72776.69,0.0,-0.61068,0.00016,28.32538]
[1779975940815,32.73,72790.71,0.0,-0.60845,0.00016,28.37665]
[1779975941818,32.73,72789.89,0.0,-0.60858,0.00016,28.37369]
[1779975943344,32.73,72779.13,0.0,-0.61029,0.00016,28.33447]
[1779975945874,32.73,72770.74,0.0,-0.61162,0.00016,28.30358]
[1779975946886,32.73,72767.36,0.0,-0.61215,0.00016,28.29111]
[1779975951890,32.74,72772.39,0.0,-0.61134,0.00016,28.31007]
[1779975955921,32.74,72755.21,0.0,-0.61405,0.00016,28.24596]
[1779975956927,32.74,72757.39,0.0,-0.6137,0.00016,28.25425]
[1779975961968,32.74,72760.4,0.0,-0.61321,0.00016,28.26585]
[1779975962968,32.74,72754.95,0.0,-0.61407,0.00016,28.24539]
[1779975964983,32.75,72750.4,0.0,-0.61479,0.00016,28.22832]
[1779975967261,32.75,72751.25,0.0,-0.61465,0.00016,28.2317]
[1779975967305,32.75,72746.33,0.0,-0.61542,0.00016,28.213]
[1779975972151,32.75,72753.38,0.0,-0.61429,0.00016,28.24012]
[1779975973102,32.75,72742.44,0.0,-0.61602,0.00016,28.1985]
[1779975974953,32.75,72733.21,0.0,-0.61747,0.00016,28.16313]
[1779975977825,32.76,72733.88,0.0,-0.61736,0.00016,28.16575]
[1779975977843,32.76,72728.15,0.0,-0.61826,0.00016,28.14366]
[1779975979139,32.76,72719.53,0.0,-0.61962,0.00016,28.11006]
[1779975980209,32.76,72719.53,0.0,-0.61962,0.00016,28.11006]
[1779975987197,32.76,72731.34,0.0,-0.61775,0.00016,28.15619]
[1779975989861,32.76,72735.84,0.0,-0.61705,0.00016,28.17345]
[1779975990728,32.76,72735.84,0.0,-0.61705,0.00016,28.17345]
[1779975990926,32.76,72735.84,0.0,-0.61705,0.00016,28.17345]
[1779975991016,32.75,72738.5,0.0,-0.61665,0.00016,28.18067]
[1779975992353,32.75,72738.5,0.0,-0.61665,0.00016,28.18067]
[1779975992377,32.75,72760.87,0.0,-0.61312,0.00016,28.26553]
[1779975993248,32.75,72760.87,0.0,-0.61311,0.00016,28.26559]
[1779975995807,32.76,72764.02,0.0,-0.61261,0.00016,28.27742]
[1779975995872,32.76,72764.26,0.0,-0.61257,0.00016,28.27843]
[1779976001305,32.76,72764.65,0.0,-0.61249,0.00016,28.28018]
[1779976006340,32.76,72759.03,0.0,-0.61337,0.00016,28.25938]
[1779976011451,32.76,72754.94,0.0,-0.61402,0.00016,28.24402]
[1779976013392,32.76,72746.83,0.0,-0.6153,0.00016,28.21328]
[1779976014322,32.76,72746.83,0.0,-0.6153,0.00016,28.21328]
[1779976016420,32.76,72752.06,0.0,-0.61447,0.00016,28.23318]
[1779976018811,32.76,72755.22,0.0,-0.61397,0.00016,28.24512]
[1779976018912,32.76,72754.35,0.0,-0.61411,0.00016,28.24185]
[1779976021457,32.77,72743.64,0.0,-0.6158,0.00016,28.20123]
[1779976024479,32.77,72733.88,0.0,-0.61734,0.00016,28.16378]
[1779976027501,32.76,72748.45,0.0,-0.61504,0.00016,28.21953]
[1779976030213,32.76,72752.64,0.0,-0.61438,0.00016,28.23527]
[1779976030743,32.76,72756.04,0.0,-0.61385,0.00016,28.24803]
[1779976032328,32.76,72756.04,0.0,-0.61385,0.00016,28.24797]
[1779976036567,32.77,72749.65,0.0,-0.61484,0.00016,28.22422]
[1779976037574,32.77,72740.61,0.0,-0.61628,0.00016,28.18965]
[1779976039597,32.76,72746.34,0.0,-0.61538,0.00016,28.21138]
[1779976040596,32.76,72744.97,0.0,-0.6156,0.00016,28.20605]
[1779976043617,32.76,72754.02,0.0,-0.61418,0.00016,28.24011]
[1779976044623,32.76,72752.8,0.0,-0.61438,0.00016,28.23543]
[1779976049657,32.76,72757.64,0.0,-0.6136,0.00016,28.25389]
[1779976051670,32.76,72764.93,0.0,-0.61245,0.00016,28.2785]
[1779976054692,32.76,72758.55,0.0,-0.61346,0.00016,28.25478]
[1779976056707,32.77,72754.16,0.0,-0.61415,0.00016,28.23832]
[1779976061742,32.77,72756.3,0.0,-0.6138,0.00016,28.24661]
[1779976063756,32.77,72767.35,0.0,-0.61204,0.00016,28.28807]
[1779976064774,32.77,72773.34,0.0,-0.61109,0.00016,28.31031]
[1779976066010,32.77,72765.7,0.0,-0.6123,0.00016,28.28208]
[1779976069802,32.77,72775.02,0.0,-0.61081,0.00016,28.31677]
[1779976071817,32.77,72780.26,0.0,-0.60998,0.00016,28.33607]
[1779976073830,32.77,72787.38,0.0,-0.60885,0.00016,28.36205]
[1779976078441,32.78,72784.44,0.0,-0.60931,0.00016,28.35143]
[1779976079873,32.78,72792.37,0.0,-0.60805,0.00016,28.38017]
[1779976080879,32.78,72791.89,0.0,-0.60813,0.00016,28.37843]
[1779976081889,32.78,72785.93,0.0,-0.60908,0.00016,28.35686]
[1779976083011,32.78,72785.93,0.0,-0.60908,0.00016,28.35686]
[1779976083071,32.78,72774.8,0.0,-0.61084,0.00016,28.31617]
[1779976088431,32.78,72775.61,0.0,-0.6107,0.00016,28.31927]
[1779976088935,32.78,72769.41,0.0,-0.61168,0.00016,28.29641]
[1779976089944,32.78,72762.54,0.0,-0.61277,0.00016,28.27087]
[1779976091957,32.78,72755.29,0.0,-0.61391,0.00016,28.24377]
[1779976094980,32.78,72748.86,0.0,-0.61492,0.00016,28.21965]
[1779976100015,32.79,72752.45,0.0,-0.61433,0.00016,28.23369]
[1779976105053,32.79,72755.43,0.0,-0.61385,0.00016,28.24521]
[1779976110089,32.8,72749.64,0.0,-0.61474,0.00016,28.22375]
[1779976115133,32.8,72751.43,0.0,-0.61446,0.00016,28.22797]
[1779976116140,32.8,72756.24,0.0,-0.61369,0.00016,28.24623]
[1779976118146,32.8,72735.92,0.0,-0.61691,0.00016,28.16879]
[1779976122468,32.8,72746.17,0.0,-0.6153,0.00016,28.20771]
[1779976123197,32.79,72749.27,0.0,-0.61482,0.00016,28.21938]
[1779976127215,32.79,72754.0,0.0,-0.61407,0.00016,28.23726]
[1779976128221,32.8,72764.81,0.0,-0.61236,0.00016,28.27782]
[1779976129227,32.8,72770.2,0.0,-0.61151,0.00016,28.29786]
[1779976132305,32.8,72780.36,0.0,-0.60989,0.00016,28.33534]
[1779976134268,32.8,72790.34,0.0,-0.60831,0.00016,28.3716]
[1779976135698,32.8,72784.83,0.0,-0.60918,0.00016,28.35165]
[1779976141314,32.8,72784.51,0.0,-0.60923,0.00016,28.35057]
[1779976144334,32.8,72779.51,0.0,-0.61002,0.00016,28.3324]
[1779976147139,32.8,72771.57,0.0,-0.61127,0.00016,28.30327]
[1779976147364,32.8,72765.9,0.0,-0.61217,0.00016,28.28227]
[1779976149372,32.8,72762.77,0.0,-0.61266,0.00016,28.27064]
[1779976154409,32.8,72756.09,0.0,-0.61372,0.00016,28.2455]
[1779976158455,32.8,72761.01,0.0,-0.61295,0.00016,28.26393]
[1779976160200,32.8,72768.01,0.0,-0.61184,0.00016,28.29003]
[1779976161003,32.8,72773.47,0.0,-0.61097,0.00016,28.31025]
[1779976163947,32.8,72777.68,0.0,-0.6103,0.00016,28.32581]
[1779976166062,32.8,72777.7,0.0,-0.6103,0.00016,28.32588]
[1779976166150,32.8,72806.37,0.0,-0.60575,0.00016,28.42916]
[1779976166993,32.8,72806.37,0.0,-0.60575,0.00016,28.42916]
[1779976167065,32.8,72814.6,0.0,-0.60444,0.00016,28.45809]
[1779976167423,32.8,72814.6,0.0,-0.60444,0.00016,28.45809]
[1779976168121,32.8,72814.6,0.0,-0.60444,0.00016,28.45809]
[1779976168223,32.8,72817.8,0.0,-0.60394,0.00016,28.46922]
[1779976168414,32.8,72817.8,0.0,-0.60394,0.00016,28.46922]
[1779976168534,32.8,72817.8,0.0,-0.60394,0.00016,28.46922]
[1779976172563,32.8,72825.49,0.0,-0.60273,0.00016,28.49295]
[1779976174584,32.8,72829.41,0.0,-0.60211,0.00016,28.50646]
[1779976176085,32.8,72829.41,0.0,-0.60211,0.00016,28.50646]
[1779976176107,32.8,72841.45,0.0,-0.60019,0.00016,28.54744]
[1779976177657,32.8,72838.24,0.0,-0.60071,0.00016,28.53646]
[1779976182692,32.79,72836.93,0.0,-0.60094,0.00016,28.53158]
[1779976187725,32.78,72837.97,0.0,-0.6008,0.00016,28.53461]
[1779976189478,32.78,72837.77,0.0,-0.60084,0.00016,28.53385]
[1779976189738,32.78,72838.37,0.0,-0.60075,0.00016,28.5358]
[1779976190748,32.78,72844.31,0.0,-0.5998,0.00016,28.55583]
[1779976192554,32.78,72843.26,0.0,-0.59998,0.00016,28.55219]
[1779976192684,32.78,72843.26,0.0,-0.59998,0.00016,28.55219]
[1779976192693,32.78,72843.26,0.0,-0.59998,0.00016,28.55219]
[1779976192759,32.77,72840.62,0.0,-0.6004,0.00016,28.54317]
[1779976193369,32.77,72840.62,0.0,-0.6004,0.00016,28.54317]
[1779976193766,32.77,72836.86,0.0,-0.60101,0.00016,28.5303]
[1779976194980,32.77,72826.16,0.0,-0.60272,0.00016,28.4935]
[1779976196789,32.77,72824.43,0.0,-0.603,0.00016,28.48737]
[1779976199818,32.77,72806.04,0.0,-0.60593,0.00016,28.42279]
[1779976201842,32.77,72801.43,0.0,-0.60667,0.00016,28.40637]
[1779976204879,32.77,72808.23,0.0,-0.60559,0.00016,28.43044]
[1779976209039,32.76,72813.92,0.0,-0.60469,0.00016,28.45035]
[1779976210907,32.76,72800.54,0.0,-0.60682,0.00016,28.4029]
[1779976211921,32.76,72800.89,0.0,-0.60677,0.00016,28.40413]
[1779976212920,32.76,72807.5,0.0,-0.60572,0.00016,28.42761]
[1779976214891,32.76,72802.99,0.0,-0.60644,0.00016,28.41157]
[1779976216961,32.76,72801.65,0.0,-0.60665,0.00016,28.40675]
[1779976217254,32.76,72801.65,0.0,-0.60665,0.00016,28.40675]
[1779976217280,32.76,72779.17,0.0,-0.61022,0.00016,28.32542]
[1779976218094,32.76,72777.47,0.0,-0.61049,0.00016,28.31919]
[1779976219981,32.76,72773.54,0.0,-0.61111,0.00016,28.30477]
[1779976221030,32.76,72773.54,0.0,-0.61111,0.00016,28.30477]
[1779976226018,32.77,72779.77,0.0,-0.61011,0.00016,28.32789]
[1779976227022,32.77,72786.59,0.0,-0.60903,0.00016,28.35279]
[1779976230043,32.77,72788.07,0.0,-0.60879,0.00016,28.35818]
[1779976233063,32.77,72796.12,0.0,-0.60753,0.00016,28.3844]
[1779976233362,32.77,72796.12,0.0,-0.60753,0.00016,28.3844]
[1779976234071,32.77,72799.23,0.0,-0.60703,0.00016,28.39553]
[1779976234707,32.77,72799.23,0.0,-0.60703,0.00016,28.39553]
[1779976235077,32.77,72802.74,0.0,-0.60648,0.00016,28.40804]
[1779976236091,32.77,72810.05,0.0,-0.60531,0.00016,28.43396]
[1779976237105,32.76,72849.95,0.0,-0.59896,0.00016,28.57114]
[1779976238111,32.76,72887.1,0.0,-0.59302,0.00016,28.69244]
[1779976239251,32.76,72887.1,0.0,-0.59302,0.00016,28.69244]
[1779976239400,32.76,72894.02,0.0,-0.59191,0.00016,28.71434]
[1779976239986,32.76,72894.02,0.0,-0.59191,0.00016,28.71434]
[1779976240341,32.75,72903.95,0.0,-0.59037,0.00016,28.74456]
[1779976240867,32.75,72903.95,0.0,-0.59037,0.00016,28.74456]
[1779976241058,32.75,72903.95,0.0,-0.59037,0.00016,28.74456]
[1779976241264,32.75,72903.95,0.0,-0.59037,0.00016,28.74456]
[1779976241310,32.73,72887.01,0.0,-0.59315,0.00016,28.69011]
[1779976241614,32.73,72887.01,0.0,-0.59315,0.00016,28.69011]
[1779976242139,32.73,72887.01,0.0,-0.59315,0.00016,28.69011]
[1779976242443,32.73,72887.01,0.0,-0.59315,0.00016,28.69011]
[1779976243150,32.73,72877.66,0.0,-0.59465,0.00016,28.6601]
[1779976244154,32.73,72881.94,0.0,-0.59397,0.00016,28.67375]
[1779976246170,32.73,72877.01,0.0,-0.59476,0.00016,28.65788]
[1779976247368,32.73,72877.27,0.0,-0.59472,0.00016,28.65873]
[1779976250214,32.73,72891.93,0.0,-0.59237,0.00016,28.70562]
[1779976251208,32.73,72904.04,0.0,-0.59042,0.00016,28.7436]
[1779976252214,32.72,72901.54,0.0,-0.59083,0.00016,28.73579]
[1779976254239,32.72,72908.61,0.0,-0.58969,0.00016,28.7577]
[1779976255165,32.72,72908.61,0.0,-0.58969,0.00016,28.7577]
[1779976255263,32.72,72908.61,0.0,-0.58969,0.00016,28.7577]
[1779976255272,32.72,72924.58,0.0,-0.58713,0.00016,28.8064]
[1779976255509,32.72,72924.58,0.0,-0.58713,0.00016,28.8064]
[1779976256250,32.72,72925.08,0.0,-0.58705,0.00016,28.80787]
[1779976257110,32.72,72925.08,0.0,-0.58705,0.00016,28.80787]
[1779976257164,32.72,72925.08,0.0,-0.58705,0.00016,28.80787]
[1779976257325,32.72,72943.02,0.0,-0.58417,0.00016,28.86112]
[1779976257645,32.72,72943.02,0.0,-0.58417,0.00016,28.86112]
[1779976257887,32.72,72943.02,0.0,-0.58417,0.00016,28.86112]
[1779976258281,32.72,72943.39,0.0,-0.58411,0.00016,28.86217]
[1779976259280,32.72,72968.46,0.0,-0.58007,0.00016,28.93404]
[1779976259703,32.72,72968.46,0.0,-0.58007,0.00016,28.93404]
[1779976259826,32.72,72968.46,0.0,-0.58007,0.00016,28.93404]
[1779976259993,32.72,72968.46,0.0,-0.58007,0.00016,28.93404]
[1779976260080,32.72,72968.46,0.0,-0.58007,0.00016,28.93404]
[1779976260311,32.72,72976.94,0.0,-0.57871,0.00016,28.95765]
[1779976261178,32.72,72976.94,0.0,-0.57871,0.00016,28.95765]
[1779976261246,32.72,72976.94,0.0,-0.57871,0.00016,28.95765]
[1779976261351,32.72,72965.2,0.0,-0.5806,0.00016,28.92478]
[1779976261397,32.72,72965.2,0.0,-0.5806,0.00016,28.92478]
[1779976261459,32.72,72965.2,0.0,-0.5806,0.00016,28.92478]
[1779976262314,32.72,72965.2,0.0,-0.5806,0.00016,28.92478]
[1779976263316,32.72,72947.11,0.0,-0.58352,0.00016,28.87289]
[1779976263630,32.72,72947.11,0.0,-0.58352,0.00016,28.87289]
[1779976263745,32.72,72947.11,0.0,-0.58352,0.00016,28.87289]
[1779976264223,32.72,72947.11,0.0,-0.58352,0.00016,28.87289]
[1779976264323,32.72,72943.04,0.0,-0.58418,0.00016,28.86093]
[1779976264383,32.72,72943.04,0.0,-0.58418,0.00016,28.86093]
[1779976265332,32.71,72943.98,0.0,-0.58403,0.00016,28.86361]
[1779976265904,32.71,72943.98,0.0,-0.58403,0.00016,28.86361]
[1779976265972,32.71,72943.98,0.0,-0.58403,0.00016,28.86361]
[1779976266341,32.71,72948.24,0.0,-0.58335,0.00016,28.87599]
[1779976268999,32.71,72944.9,0.0,-0.58389,0.00016,28.86617]
[1779976269051,32.71,72944.9,0.0,-0.58389,0.00016,28.86617]
[1779976269369,32.71,72946.78,0.0,-0.58359,0.00016,28.87159]
[1779976272599,32.71,72946.53,0.0,-0.58364,0.00016,28.87078]
[1779976272968,32.71,72946.53,0.0,-0.58364,0.00016,28.87078]
[1779976273403,32.71,72941.31,0.0,-0.58449,0.00016,28.85542]
[1779976274410,32.71,72931.43,0.0,-0.58608,0.00016,28.82607]
[1779976274935,32.71,72931.43,0.0,-0.58608,0.00016,28.82607]
[1779976275027,32.71,72931.43,0.0,-0.58608,0.00016,28.82607]
[1779976275415,32.7,72928.14,0.0,-0.58661,0.00016,28.81616]
[1779976277077,32.7,72944.45,0.0,-0.58399,0.00016,28.86445]
[1779976277427,32.7,72944.67,0.0,-0.58396,0.00016,28.86496]
[1779976279033,32.7,72944.67,0.0,-0.58396,0.00016,28.86496]
[1779976279093,32.7,72944.67,0.0,-0.58396,0.00016,28.86496]
[1779976279174,32.7,72941.49,0.0,-0.58448,0.00016,28.85564]
[1779976282463,32.69,72946.38,0.0,-0.58371,0.00016,28.86968]
[1779976285949,32.69,72943.55,0.0,-0.58417,0.00016,28.8612]
[1779976287312,32.69,72926.88,0.0,-0.58686,0.00016,28.81167]
[1779976287500,32.69,72924.6,0.0,-0.58723,0.00016,28.80477]
[1779976289512,32.69,72917.39,0.0,-0.5884,0.00016,28.78278]
[1779976290887,32.69,72917.39,0.0,-0.5884,0.00016,28.78278]
[1779976290973,32.69,72917.97,0.0,-0.5883,0.00016,28.78451]
[1779976293539,32.68,72924.8,0.0,-0.58722,0.00016,28.80233]
[1779976294547,32.68,72934.14,0.0,-0.58572,0.00016,28.83033]
[1779976296257,32.68,72934.14,0.0,-0.58572,0.00016,28.83033]
[1779976296273,32.68,72937.67,0.0,-0.58515,0.00016,28.84081]
[1779976297396,32.68,72942.73,0.0,-0.58434,0.00016,28.85567]
[1779976301292,32.68,72937.88,0.0,-0.58513,0.00016,28.84116]
[1779976302315,32.68,72937.88,0.0,-0.58513,0.00016,28.84116]
[1779976302416,32.68,72928.26,0.0,-0.58668,0.00016,28.81246]
[1779976302605,32.68,72928.26,0.0,-0.58668,0.00016,28.81244]
[1779976307639,32.68,72927.22,0.0,-0.58686,0.00016,28.80921]
[1779976310809,32.67,72933.72,0.0,-0.58581,0.00016,28.82863]
[1779976315716,32.67,72943.79,0.0,-0.5842,0.00016,28.85821]
[1779976317041,32.67,72933.92,0.0,-0.58579,0.00016,28.82903]
[1779976317728,32.67,72934.09,0.0,-0.58577,0.00016,28.82953]
[1779976322761,32.67,72941.53,0.0,-0.58457,0.00016,28.85151]
[1779976327763,32.67,72937.83,0.0,-0.58517,0.00016,28.84045]
[1779976330143,32.66,72942.88,0.0,-0.58437,0.00016,28.85523]
[1779976330420,32.66,72912.24,0.0,-0.58931,0.00016,28.76298]
[1779976330737,32.66,72912.24,0.0,-0.58931,0.00016,28.76298]
[1779976330753,32.66,72912.24,0.0,-0.58931,0.00016,28.76298]
[1779976330844,32.66,72912.24,0.0,-0.58931,0.00016,28.76298]
[1779976330862,32.66,72910.11,0.0,-0.58965,0.00016,28.75637]
[1779976335131,32.66,72911.79,0.0,-0.58938,0.00016,28.76147]
[1779976335435,32.66,72919.27,0.0,-0.58818,0.00016,28.78439]
[1779976338455,32.66,72914.4,0.0,-0.58897,0.00016,28.76937]
[1779976339476,32.66,72907.22,0.0,-0.59013,0.00016,28.74715]
[1779976339775,32.66,72907.22,0.0,-0.59013,0.00016,28.74715]
[1779976339832,32.66,72907.22,0.0,-0.59013,0.00016,28.74715]
[1779976342992,32.66,72904.21,0.0,-0.59062,0.00016,28.73771]
[1779976343053,32.66,72900.92,0.0,-0.59115,0.00016,28.72737]
[1779976348992,32.65,72900.9,0.0,-0.59117,0.00016,28.72706]
[1779976354027,32.65,72897.99,0.0,-0.59165,0.00016,28.71503]
[1779976357047,32.65,72907.98,0.0,-0.59004,0.00016,28.74626]
[1779976359061,32.65,72899.44,0.0,-0.59142,0.00016,28.71956]
[1779976364101,32.65,72902.67,0.0,-0.5909,0.00016,28.72966]
[1779976369374,32.65,72898.63,0.0,-0.59155,0.00016,28.71697]
[1779976371158,32.65,72891.77,0.0,-0.59267,0.00016,28.69506]
[1779976376195,32.64,72894.84,0.0,-0.5922,0.00016,28.70432]
[1779976381229,32.63,72901.98,0.0,-0.59107,0.00016,28.72645]
[1779976386533,32.63,72906.46,0.0,-0.59035,0.00016,28.74041]
[1779976389288,32.63,72896.78,0.0,-0.59192,0.00016,28.70998]
[1779976390290,32.63,72890.81,0.0,-0.59288,0.00016,28.69104]
[1779976393324,32.63,72904.9,0.0,-0.59061,0.00016,28.73553]
[1779976394334,32.63,72903.43,0.0,-0.59084,0.00016,28.73092]
[1779976399368,32.63,72898.61,0.0,-0.59163,0.00016,28.71568]
[1779976401382,32.62,72894.31,0.0,-0.59233,0.00016,28.70191]
[1779976406417,32.62,72883.83,0.0,-0.59404,0.00016,28.66804]
[1779976407425,32.62,72875.92,0.0,-0.59531,0.00016,28.64236]
[1779976408432,32.61,72870.88,0.0,-0.59612,0.00016,28.62583]
[1779976409438,32.61,72865.35,0.0,-0.59701,0.00016,28.60758]
[1779976409732,32.61,72865.35,0.0,-0.59701,0.00016,28.60758]
[1779976411454,32.61,72851.21,0.0,-0.5993,0.00016,28.55744]
[1779976412459,32.61,72849.31,0.0,-0.5996,0.00016,28.55095]
[1779976417495,32.61,72849.5,0.0,-0.59959,0.00016,28.55124]
[1779976422570,32.6,72860.39,0.0,-0.59786,0.00016,28.58755]
[1779976423575,32.6,72869.31,0.0,-0.59643,0.00016,28.61696]
[1779976424587,32.6,72867.29,0.0,-0.59676,0.00016,28.6102]
[1779976425592,32.6,72857.2,0.0,-0.59839,0.00016,28.57655]
[1779976426603,32.6,72843.38,0.0,-0.60061,0.00016,28.5298]
[1779976427606,32.59,72838.06,0.0,-0.60147,0.00016,28.5115]
[1779976429370,32.59,72836.37,0.0,-0.60174,0.00016,28.50563]
[1779976429618,32.58,72837.67,0.0,-0.60156,0.00016,28.50949]
[1779976434652,32.58,72836.01,0.0,-0.60185,0.00016,28.5034]
[1779976435951,32.58,72836.01,0.0,-0.60185,0.00016,28.5034]
[1779976436249,32.58,72836.01,0.0,-0.60185,0.00016,28.5034]
[1779976436353,32.58,72830.76,0.0,-0.6027,0.00016,28.48518]
[1779976437495,32.58,72809.42,0.0,-0.60611,0.00016,28.40998]
[1779976438519,32.58,72809.42,0.0,-0.60611,0.00016,28.40998]
[1779976438621,32.57,72791.82,0.0,-0.60894,0.00016,28.34621]
[1779976439688,32.58,72794.07,0.0,-0.60857,0.00016,28.35451]
[1779976440713,32.58,72794.07,0.0,-0.60857,0.00016,28.35451]
[1779976440868,32.58,72794.07,0.0,-0.60857,0.00016,28.35451]
[1779976440912,32.57,72799.46,0.0,-0.60772,0.00016,28.374]
[1779976441922,32.57,72810.94,0.0,-0.60588,0.00016,28.4152]
[1779976442965,32.57,72816.7,0.0,-0.60496,0.00016,28.43564]
[1779976444242,32.57,72816.7,0.0,-0.60496,0.00016,28.43564]
[1779976445734,32.57,72826.31,0.0,-0.60343,0.00016,28.46934]
[1779976447090,32.57,72826.31,0.0,-0.60343,0.00016,28.46934]
[1779976447156,32.57,72831.08,0.0,-0.60266,0.00016,28.48592]
[1779976449822,32.57,72831.61,0.0,-0.60258,0.00016,28.48767]
[1779976450247,32.57,72831.61,0.0,-0.60258,0.00016,28.48767]
[1779976450319,32.57,72831.61,0.0,-0.60258,0.00016,28.48767]
[1779976450415,32.57,72841.31,0.0,-0.60103,0.00016,28.52108]
[1779976451784,32.57,72848.6,0.0,-0.59987,0.00016,28.54581]
[1779976453368,32.57,72848.6,0.0,-0.59987,0.00016,28.54581]
[1779976453410,32.57,72851.15,0.0,-0.59946,0.00016,28.55438]
[1779976457716,32.56,72851.5,0.0,-0.59942,0.00016,28.55532]
[1779976457826,32.56,72852.52,0.0,-0.59926,0.00016,28.55871]
[1779976461992,32.56,72853.13,0.0,-0.59917,0.00016,28.56061]
[1779976463584,32.56,72847.0,0.0,-0.60016,0.00016,28.53974]
[1779976464848,32.56,72847.0,0.0,-0.60016,0.00016,28.53968]
[1779976465328,32.56,72846.52,0.0,-0.60024,0.00016,28.53797]
[1779976470919,32.55,72851.09,0.0,-0.59953,0.00016,28.55313]
[1779976476099,32.55,72851.75,0.0,-0.59944,0.00016,28.55233]
[1779976478359,32.55,72855.05,0.0,-0.59892,0.00016,28.56337]
[1779976478449,32.55,72853.85,0.0,-0.59911,0.00016,28.55928]
[1779976482253,32.54,72857.25,0.0,-0.59857,0.00016,28.57061]
[1779976482576,32.54,72864.13,0.0,-0.59747,0.00016,28.59358]
[1779976486373,32.54,72874.2,0.0,-0.59585,0.00016,28.6267]
[1779976488046,32.54,72878.81,0.0,-0.59512,0.00016,28.64165]
[1779976492071,32.53,72873.94,0.0,-0.59593,0.00016,28.62527]
[1779976496219,32.52,72883.01,0.0,-0.59449,0.00016,28.65444]
[1779976499113,32.52,72885.82,0.0,-0.59404,0.00016,28.66343]
[1779976503151,32.52,72892.72,0.0,-0.59294,0.00016,28.68543]
[1779976506865,32.52,72894.06,0.0,-0.59273,0.00016,28.68964]
[1779976507645,32.52,72900.51,0.0,-0.59169,0.00016,28.7101]
[1779976510662,32.5,72888.58,0.0,-0.59365,0.00016,28.67138]
[1779976511672,32.5,72894.32,0.0,-0.59273,0.00016,28.6897]
[1779976516697,32.5,72896.87,0.0,-0.59232,0.00016,28.6977]
[1779976518478,32.5,72897.18,0.0,-0.59227,0.00016,28.69866]
[1779976518556,32.5,72897.18,0.0,-0.59227,0.00016,28.69866]
[1779976518562,32.5,72894.39,0.0,-0.59273,0.00016,28.68974]
[1779976519602,32.5,72880.05,0.0,-0.59505,0.00016,28.64333]
[1779976520269,32.5,72879.7,0.0,-0.59511,0.00016,28.64208]
[1779976525310,32.49,72878.56,0.0,-0.59532,0.00016,28.63787]
[1779976527466,32.48,72891.49,0.0,-0.59325,0.00016,28.67955]
[1779976528456,32.48,72893.78,0.0,-0.59288,0.00016,28.68679]
[1779976528829,32.48,72893.78,0.0,-0.59288,0.00016,28.68679]
[1779976529725,32.48,72893.17,0.0,-0.59299,0.00016,28.68475]
[1779976534731,32.48,72891.56,0.0,-0.59327,0.00016,28.67649]
[1779976537696,32.47,72890.13,0.0,-0.59351,0.00016,28.67181]
[1779976537896,32.47,72889.64,0.0,-0.59359,0.00016,28.67019]
[1779976538725,32.47,72877.52,0.0,-0.59555,0.00016,28.63079]
[1779976539479,32.47,72877.52,0.0,-0.59555,0.00016,28.63079]
[1779976539789,32.47,72877.8,0.0,-0.5955,0.00016,28.63171]
[1779976540075,32.47,72877.8,0.0,-0.5955,0.00016,28.63171]
[1779976540112,32.47,72877.8,0.0,-0.5955,0.00016,28.63171]
[1779976540438,32.47,72877.8,0.0,-0.59551,0.00016,28.63162]
[1779976541594,32.47,72877.8,0.0,-0.59551,0.00016,28.63162]
[1779976541690,32.47,72877.8,0.0,-0.59551,0.00016,28.63162]
[1779976541686,32.47,72873.99,0.0,-0.59613,0.00016,28.6189]
[1779976541832,32.47,72873.99,0.0,-0.59613,0.00016,28.6189]
[1779976541868,32.47,72873.99,0.0,-0.59613,0.00016,28.6189]
[1779976547495,32.46,72872.14,0.0,-0.59646,0.00016,28.61232]
[1779976547540,32.46,72864.72,0.0,-0.59766,0.00016,28.58757]
[1779976548705,32.46,72850.95,0.0,-0.59989,0.00016,28.54104]
[1779976548989,32.46,72850.95,0.0,-0.59989,0.00016,28.54104]
[1779976549150,32.46,72850.95,0.0,-0.59989,0.00016,28.54104]
[1779976549306,32.46,72850.95,0.0,-0.59989,0.00016,28.54104]
[1779976549351,32.46,72850.95,0.0,-0.59989,0.00016,28.54104]
[1779976549584,32.46,72850.95,0.0,-0.59989,0.00016,28.54104]
[1779976549678,32.46,72848.39,0.0,-0.6003,0.00016,28.5323]
[1779976549874,32.46,72848.39,0.0,-0.6003,0.00016,28.5323]
[1779976550515,32.46,72848.39,0.0,-0.6003,0.00016,28.53225]
[1779976551535,32.46,72848.39,0.0,-0.6003,0.00016,28.53225]
[1779976551568,32.46,72849.79,0.0,-0.60008,0.00016,28.53697]
[1779976555603,32.45,72858.65,0.0,-0.59866,0.00016,28.56679]
[1779976556557,32.45,72858.68,0.0,-0.59866,0.00016,28.56687]
[1779976558571,32.45,72869.54,0.0,-0.59692,0.00016,28.60304]
[1779976559173,32.45,72869.54,0.0,-0.59692,0.00016,28.60304]
[1779976559579,32.43,72876.38,0.0,-0.59588,0.00016,28.62441]
[1779976560749,32.43,72886.9,0.0,-0.59418,0.00016,28.65869]
[1779976562102,32.42,72886.9,0.0,-0.59419,0.00016,28.65858]
[1779976562600,32.42,72892.49,0.0,-0.59329,0.00016,28.67654]
[1779976563714,32.42,72902.01,0.0,-0.59175,0.00016,28.70695]
[1779976565695,32.42,72902.01,0.0,-0.59175,0.00016,28.70693]
[1779976568025,32.42,72902.39,0.0,-0.59169,0.00016,28.70805]
[1779976570186,32.42,72906.85,0.0,-0.59097,0.00016,28.72208]
[1779976570658,32.42,72907.29,0.0,-0.59091,0.00016,28.72344]
[1779976572673,32.42,72912.11,0.0,-0.59013,0.00016,28.73849]
[1779976575694,32.42,72904.81,0.0,-0.59132,0.00016,28.71543]
[1779976580732,32.41,72902.6,0.0,-0.59169,0.00016,28.7082]
[1779976583753,32.41,72909.07,0.0,-0.59065,0.00016,28.72847]
[1779976586773,32.41,72907.63,0.0,-0.59089,0.00016,28.72387]
[1779976588789,32.41,72901.51,0.0,-0.59188,0.00016,28.70447]
[1779976593837,32.41,72901.61,0.0,-0.59188,0.00016,28.70192]
[1779976595650,32.41,72901.61,0.0,-0.59188,0.00016,28.70192]
[1779976595793,32.4,72902.97,0.0,-0.59166,0.00016,28.70621]
[1779976597865,32.4,72889.97,0.0,-0.59377,0.00016,28.66447]
[1779976599235,32.4,72887.47,0.0,-0.59419,0.00016,28.65621]
[1779976604914,32.39,72886.42,0.0,-0.59438,0.00016,28.65238]
[1779976610590,32.39,72888.12,0.0,-0.59413,0.00016,28.65752]
[1779976610752,32.39,72888.12,0.0,-0.59413,0.00016,28.65752]
[1779976610796,32.38,72888.48,0.0,-0.59407,0.00016,28.65861]
[1779976612971,32.38,72895.89,0.0,-0.59287,0.00016,28.6825]
[1779976618004,32.39,72898.36,0.0,-0.59247,0.00016,28.69049]
[1779976623045,32.39,72896.02,0.0,-0.59284,0.00016,28.68312]
[1779976625458,32.39,72903.82,0.0,-0.59157,0.00016,28.70807]
[1779976631101,32.39,72902.41,0.0,-0.59179,0.00016,28.70367]
[1779976634509,32.39,72907.69,0.0,-0.59093,0.00016,28.72044]
[1779976640164,32.39,72906.55,0.0,-0.59112,0.00016,28.71691]
[1779976645200,32.4,72902.07,0.0,-0.59184,0.00016,28.70284]
[1779976650236,32.4,72903.46,0.0,-0.59161,0.00016,28.70733]
[1779976655270,32.4,72905.28,0.0,-0.59131,0.00016,28.71036]
[1779976660891,32.4,72906.61,0.0,-0.59109,0.00016,28.71464]
[1779976661312,32.4,72912.29,0.0,-0.59017,0.00016,28.73251]
[1779976666351,32.4,72915.16,0.0,-0.5897,0.00016,28.74149]
[1779976671383,32.4,72916.52,0.0,-0.58948,0.00016,28.74572]
[1779976673396,32.4,72911.19,0.0,-0.59035,0.00016,28.72908]
[1779976678431,32.4,72915.59,0.0,-0.58963,0.00016,28.74283]
[1779976683468,32.4,72911.1,0.0,-0.59036,0.00016,28.72879]
[1779976688501,32.4,72914.81,0.0,-0.58976,0.00016,28.74039]
[1779976693535,32.4,72920.12,0.0,-0.5889,0.00016,28.75684]
[1779976697563,32.4,72912.72,0.0,-0.59011,0.00016,28.7338]
[1779976702600,32.4,72915.0,0.0,-0.58974,0.00016,28.74091]
[1779976707634,32.4,72919.43,0.0,-0.58902,0.00016,28.75463]
[1779976709651,32.4,72926.14,0.0,-0.58793,0.00016,28.77529]
[1779976714684,32.4,72928.0,0.0,-0.58763,0.00016,28.77821]
[1779976719719,32.4,72926.04,0.0,-0.58795,0.00016,28.77223]
[1779976724757,32.4,72920.21,0.0,-0.5889,0.00016,28.75427]
[1779976729790,32.4,72924.71,0.0,-0.58817,0.00016,28.76811]
[1779976734824,32.4,72926.04,0.0,-0.58795,0.00016,28.77221]
[1779976739859,32.4,72926.67,0.0,-0.58785,0.00016,28.77415]
[1779976744895,32.4,72925.85,0.0,-0.58798,0.00016,28.77166]
[1779976749928,32.4,72924.89,0.0,-0.58814,0.00016,28.76873]
[1779976754963,32.4,72923.24,0.0,-0.5884,0.00016,28.76368]
[1779976759999,32.4,72928.33,0.0,-0.58757,0.00016,28.77932]
[1779976765041,32.4,72930.08,0.0,-0.58728,0.00016,28.78473]
[1779976765458,32.4,72930.08,0.0,-0.58728,0.00016,28.78473]
[1779976765514,32.4,72930.08,0.0,-0.58728,0.00016,28.78473]
[1779976770857,32.4,72925.38,0.0,-0.58804,0.00016,28.77045]
[1779976776116,32.4,72925.14,0.0,-0.58809,0.00016,28.76691]
[1779976781148,32.4,72928.41,0.0,-0.58756,0.00016,28.77693]
[1779976786185,32.4,72921.62,0.0,-0.58866,0.00016,28.7561]
[1779976791218,32.4,72920.05,0.0,-0.58892,0.00016,28.7512]
[1779976796255,32.4,72919.7,0.0,-0.58898,0.00016,28.75007]
[1779976801289,32.4,72923.15,0.0,-0.58842,0.00016,28.76067]
[1779976804022,32.4,72924.72,0.0,-0.58817,0.00016,28.7655]
[1779976804039,32.4,72924.84,0.0,-0.58815,0.00016,28.76587]
[1779976804177,32.4,72924.84,0.0,-0.58815,0.00016,28.76587]
[1779976808024,32.4,72930.76,0.0,-0.58718,0.00016,28.78396]
[1779976810071,32.4,72930.76,0.0,-0.58718,0.00016,28.78396]
[1779976810162,32.4,72933.94,0.0,-0.58667,0.00016,28.79362]
[1779976815387,32.4,72928.98,0.0,-0.58748,0.00016,28.7784]
[1779976820423,32.4,72929.66,0.0,-0.58738,0.00016,28.7803]
[1779976825458,32.39,72930.03,0.0,-0.58733,0.00016,28.78128]
[1779976830492,32.39,72929.36,0.0,-0.58745,0.00016,28.77909]
[1779976835943,32.39,72926.56,0.0,-0.58792,0.00016,28.76763]
[1779976837110,32.39,72924.98,0.0,-0.58818,0.00016,28.76273]
[1779976836606,32.39,72910.63,0.0,-0.59051,0.00016,28.71813]
[1779976837542,32.39,72910.63,0.0,-0.59051,0.00016,28.71811]
[1779976838554,32.39,72904.01,0.0,-0.59159,0.00016,28.69718]
[1779976841570,32.38,72895.8,0.0,-0.59292,0.00016,28.67094]
[1779976846764,32.39,72900.49,0.0,-0.59216,0.00016,28.68602]
[1779976846926,32.39,72900.49,0.0,-0.59216,0.00016,28.68602]
[1779976847025,32.39,72907.45,0.0,-0.59103,0.00016,28.70811]
[1779976848622,32.39,72919.37,0.0,-0.58909,0.00016,28.74539]
[1779976853799,32.39,72919.87,0.0,-0.58901,0.00016,28.74695]
[1779976858929,32.39,72920.76,0.0,-0.58887,0.00016,28.74964]
[1779976862431,32.38,72919.62,0.0,-0.58906,0.00016,28.74608]
[1779976862583,32.38,72919.62,0.0,-0.58906,0.00016,28.74608]
[1779976862975,32.38,72919.62,0.0,-0.58906,0.00016,28.74608]
[1779976863050,32.39,72885.36,0.0,-0.59462,0.00016,28.63719]
[1779976863175,32.39,72885.36,0.0,-0.59462,0.00016,28.63719]
[1779976863998,32.39,72884.13,0.0,-0.59482,0.00016,28.63317]
[1779976864523,32.39,72884.13,0.0,-0.59482,0.00016,28.63317]
[1779976864534,32.39,72884.13,0.0,-0.59482,0.00016,28.63317]
[1779976864549,32.39,72884.13,0.0,-0.59482,0.00016,28.63317]
[1779976864656,32.39,72884.13,0.0,-0.59482,0.00016,28.63317]
[1779976864950,32.39,72884.13,0.0,-0.59482,0.00016,28.63317]
[1779976864972,32.38,72885.32,0.0,-0.59462,0.00016,28.63702]
[1779976865378,32.38,72885.32,0.0,-0.59462,0.00016,28.63702]
[1779976865538,32.38,72885.32,0.0,-0.59462,0.00016,28.63702]
[1779976865857,32.38,72885.32,0.0,-0.59462,0.00016,28.63702]
[1779976865905,32.38,72875.56,0.0,-0.59621,0.00016,28.60495]
[1779976866216,32.38,72875.56,0.0,-0.59621,0.00016,28.60495]
[1779976866749,32.38,72875.87,0.0,-0.59616,0.00016,28.60592]
[1779976867755,32.38,72876.93,0.0,-0.59599,0.00016,28.60934]
[1779976873091,32.38,72879.64,0.0,-0.59557,0.00016,28.61792]
[1779976873177,32.37,72880.1,0.0,-0.5955,0.00016,28.61935]
[1779976873799,32.37,72877.54,0.0,-0.59592,0.00016,28.61083]
[1779976876997,32.37,72872.98,0.0,-0.59667,0.00016,28.59556]
[1779976877100,32.37,72872.98,0.0,-0.59667,0.00016,28.59556]
[1779976878115,32.37,72869.81,0.0,-0.59719,0.00016,28.58492]
[1779976883872,32.36,72872.16,0.0,-0.59684,0.00016,28.59213]
[1779976886896,32.35,72865.79,0.0,-0.59789,0.00016,28.57059]
[1779976888908,32.35,72851.68,0.0,-0.60018,0.00016,28.52271]
[1779976889915,32.35,72846.61,0.0,-0.601,0.00016,28.50528]
[1779976890922,32.35,72841.29,0.0,-0.60186,0.00016,28.48685]
[1779976892935,32.35,72836.31,0.0,-0.60268,0.00016,28.46661]
[1779976895593,32.35,72836.54,0.0,-0.60264,0.00016,28.46735]
[1779976896964,32.35,72824.24,0.0,-0.60463,0.00016,28.42399]
[1779976897521,32.35,72824.24,0.0,-0.60463,0.00016,28.42399]
[1779976897971,32.35,72817.74,0.0,-0.60568,0.00016,28.40081]
[1779976902000,32.35,72814.2,0.0,-0.60625,0.00016,28.38815]
[1779976907035,32.35,72812.73,0.0,-0.60648,0.00016,28.38292]
[1779976910065,32.35,72819.47,0.0,-0.60539,0.00016,28.40714]
[1779976912070,32.35,72816.79,0.0,-0.60583,0.00016,28.39755]
[1779976914868,32.35,72814.17,0.0,-0.60625,0.00016,28.38815]
[1779976915185,32.35,72798.39,0.0,-0.60879,0.00016,28.33086]
[1779976918219,32.35,72789.08,0.0,-0.61029,0.00016,28.29647]
[1779976919869,32.35,72791.18,0.0,-0.60995,0.00016,28.30425]
[1779976920196,32.35,72790.15,0.0,-0.61012,0.00016,28.30036]
[1779976921224,32.35,72781.48,0.0,-0.61151,0.00016,28.26803]
[1779976923243,32.35,72752.69,0.0,-0.61614,0.00016,28.1582]
[1779976924238,32.35,72742.47,0.0,-0.61778,0.00016,28.11837]
[1779976924543,32.35,72742.47,0.0,-0.61778,0.00016,28.11837]
[1779976924932,32.35,72742.47,0.0,-0.61778,0.00016,28.11837]
[1779976925013,32.34,72731.71,0.0,-0.61954,0.00016,28.07484]
[1779976926053,32.34,72731.71,0.0,-0.61954,0.00016,28.07484]
[1779976926123,32.33,72727.33,0.0,-0.62025,0.00016,28.05725]
[1779976927390,32.33,72727.33,0.0,-0.62025,0.00016,28.05719]
[1779976927800,32.33,72727.33,0.0,-0.62025,0.00016,28.05719]
[1779976927821,32.33,72754.32,0.0,-0.61595,0.00016,28.16303]
[1779976928766,32.33,72754.32,0.0,-0.61595,0.00016,28.16303]
[1779976929084,32.33,72754.32,0.0,-0.61595,0.00016,28.16303]
[1779976929135,32.33,72751.65,0.0,-0.61638,0.00016,28.15261]
[1779976932567,32.33,72752.22,0.0,-0.61629,0.00016,28.15465]
[1779976933172,32.33,72752.22,0.0,-0.61629,0.00016,28.15465]
[1779976932645,32.33,72751.13,0.0,-0.61647,0.00016,28.15036]
[1779976933339,32.33,72751.13,0.0,-0.61647,0.00016,28.15036]
[1779976933380,32.33,72742.38,0.0,-0.61787,0.00016,28.11613]
[1779976934687,32.33,72742.38,0.0,-0.61787,0.00016,28.11613]
[1779976934979,32.33,72732.84,0.0,-0.6194,0.00016,28.07849]
[1779976935569,32.33,72724.62,0.0,-0.62072,0.00016,28.04571]
[1779976937195,32.32,72711.66,0.0,-0.62279,0.00016,27.9933]
[1779976941933,32.32,72708.59,0.0,-0.62329,0.00016,27.98065]
[1779976946264,32.32,72725.74,0.0,-0.62055,0.00016,28.04995]
[1779976946607,32.32,72708.92,0.0,-0.62323,0.00016,27.98206]
[1779976947567,32.32,72708.76,0.0,-0.62325,0.00016,27.98146]
[1779976949769,32.32,72709.46,0.0,-0.62314,0.00016,27.98436]
[1779976949771,32.32,72709.46,0.0,-0.62314,0.00016,27.98436]
[1779976949814,32.32,72702.77,0.0,-0.62421,0.00016,27.95698]
[1779976951444,32.32,72699.78,0.0,-0.62472,0.00016,27.94141]
[1779976952451,32.32,72706.52,0.0,-0.62364,0.00016,27.96902]
[1779976955487,32.32,72701.84,0.0,-0.62439,0.00016,27.9498]
[1779976956478,32.32,72691.66,0.0,-0.62601,0.00016,27.90772]
[1779976957487,32.3,72690.87,0.0,-0.6262,0.00016,27.90309]
[1779976958297,32.3,72690.87,0.0,-0.6262,0.00016,27.90309]
[1779976958464,32.3,72690.87,0.0,-0.6262,0.00016,27.90309]
[1779976959245,32.29,72705.38,0.0,-0.62396,0.00016,27.96115]
[1779976959463,32.29,72705.38,0.0,-0.62396,0.00016,27.96115]
[1779976959564,32.29,72700.71,0.0,-0.62471,0.00016,27.94196]
[1779976960789,32.29,72700.71,0.0,-0.62471,0.00016,27.94196]
[1779976960888,32.29,72700.94,0.0,-0.62467,0.00016,27.94294]
[1779976966548,32.28,72698.67,0.0,-0.62506,0.00016,27.93289]
[1779976970261,32.28,72699.78,0.0,-0.62489,0.00016,27.93721]
[1779976970262,32.27,72700.43,0.0,-0.6248,0.00016,27.93974]
[1779976970350,32.27,72700.43,0.0,-0.6248,0.00016,27.93974]
[1779976970577,32.27,72700.43,0.0,-0.6248,0.00016,27.93974]
[1779976971584,32.27,72727.94,0.0,-0.62041,0.00016,28.05139]
[1779976972595,32.27,72728.26,0.0,-0.62035,0.00016,28.05268]
[1779976978003,32.27,72727.26,0.0,-0.62051,0.00016,28.04874]
[1779976978010,32.27,72728.33,0.0,-0.62034,0.00016,28.05304]
[1779976979755,32.27,72728.42,0.0,-0.62032,0.00016,28.05341]
[1779976979772,32.27,72725.06,0.0,-0.62086,0.00016,28.03997]
[1779976982666,32.27,72731.08,0.0,-0.6199,0.00016,28.06409]
[1779976986618,32.28,72730.96,0.0,-0.61991,0.00016,28.06364]
[1779976986693,32.28,72734.11,0.0,-0.61941,0.00016,28.07618]
[1779976987713,32.28,72740.81,0.0,-0.61834,0.00016,28.1027]
[1779976988585,32.28,72740.81,0.0,-0.61834,0.00016,28.1027]
[1779976989247,32.28,72748.1,0.0,-0.61717,0.00016,28.13132]
[1779976990721,32.27,72754.4,0.0,-0.61616,0.00016,28.15579]
[1779976991736,32.27,72749.02,0.0,-0.61703,0.00016,28.1348]
[1779976992826,32.27,72749.02,0.0,-0.61703,0.00016,28.1348]
[1779976992914,32.27,72739.93,0.0,-0.61848,0.00016,28.09912]
[1779976993789,32.27,72739.93,0.0,-0.61848,0.00016,28.09912]
[1779976993873,32.27,72735.6,0.0,-0.61918,0.00016,28.08197]
[1779976997132,32.27,72738.32,0.0,-0.61874,0.00016,28.09273]
[1779976997150,32.27,72734.87,0.0,-0.61929,0.00016,28.07905]
[1779976997803,32.27,72734.87,0.0,-0.61929,0.00016,28.07905]
[1779976997807,32.27,72734.04,0.0,-0.61943,0.00016,28.07575]
[1779977002807,32.27,72736.01,0.0,-0.61911,0.00016,28.08357]
[1779977005254,32.27,72736.3,0.0,-0.61907,0.00016,28.08471]
[1779977005320,32.27,72749.7,0.0,-0.61692,0.00016,28.13742]
[1779977008010,32.27,72750.47,0.0,-0.61679,0.00016,28.14051]
[1779977010866,32.27,72762.2,0.0,-0.61491,0.00016,28.18588]
[1779977016089,32.27,72763.4,0.0,-0.61474,0.00016,28.18739]
[1779977019929,32.27,72756.1,0.0,-0.61593,0.00016,28.15891]
[1779977020960,32.27,72746.9,0.0,-0.61741,0.00016,28.123]
[1779977022949,32.27,72740.59,0.0,-0.61842,0.00016,28.09825]
[1779977024239,32.27,72746.14,0.0,-0.61753,0.00016,28.12008]
[1779977027984,32.27,72748.81,0.0,-0.61709,0.00016,28.1306]
[1779977033020,32.27,72752.59,0.0,-0.61649,0.00016,28.14535]
[1779977036042,32.27,72746.9,0.0,-0.61741,0.00016,28.123]
[1779977041326,32.26,72751.31,0.0,-0.61671,0.00016,28.1401]
[1779977041900,32.26,72749.91,0.0,-0.61693,0.00016,28.1346]
[1779977042083,32.26,72740.78,0.0,-0.6184,0.00016,28.09872]
[1779977043091,32.26,72727.3,0.0,-0.62056,0.00016,28.04512]
[1779977044114,32.26,72728.76,0.0,-0.62032,0.00016,28.05098]
[1779977046246,32.26,72731.07,0.0,-0.61995,0.00016,28.06022]
[1779977046279,32.26,72733.96,0.0,-0.61949,0.00016,28.07173]
[1779977049185,32.26,72746.16,0.0,-0.61753,0.00016,28.11992]
[1779977049781,32.26,72746.16,0.0,-0.61753,0.00016,28.11992]
[1779977051161,32.26,72755.67,0.0,-0.61601,0.00016,28.15699]
[1779977052165,32.26,72760.1,0.0,-0.6153,0.00016,28.17409]
[1779977057202,32.26,72760.93,0.0,-0.61518,0.00016,28.177]
[1779977058536,32.26,72760.18,0.0,-0.6153,0.00016,28.17405]
[1779977059214,32.26,72761.92,0.0,-0.61502,0.00016,28.18071]
[1779977063057,32.26,72762.23,0.0,-0.61498,0.00016,28.18172]
[1779977063142,32.26,72762.23,0.0,-0.61498,0.00016,28.18172]
[1779977063246,32.26,72762.23,0.0,-0.61498,0.00016,28.18172]
[1779977063301,32.26,72785.38,0.0,-0.61126,0.00016,28.26962]
[1779977063420,32.26,72785.38,0.0,-0.61126,0.00016,28.26962]
[1779977063578,32.26,72785.38,0.0,-0.61126,0.00016,28.26962]
[1779977064249,32.25,72785.38,0.0,-0.61126,0.00016,28.26955]
[1779977065257,32.25,72785.86,0.0,-0.61119,0.00016,28.2713]
[1779977068277,32.25,72791.8,0.0,-0.61024,0.00016,28.29334]
[1779977071304,32.25,72801.92,0.0,-0.60861,0.00016,28.3279]
[1779977073317,32.25,72806.31,0.0,-0.6079,0.00016,28.34406]
[1779977075608,32.25,72803.39,0.0,-0.60837,0.00016,28.33338]
[1779977081397,32.26,72808.68,0.0,-0.60751,0.00016,28.35282]
[1779977085402,32.26,72800.69,0.0,-0.6088,0.00016,28.32363]
[1779977090435,32.25,72796.18,0.0,-0.60955,0.00016,28.30658]
[1779977095470,32.25,72796.97,0.0,-0.60944,0.00016,28.30911]
[1779977100511,32.24,72793.3,0.0,-0.61005,0.00016,28.29512]
[1779977105912,32.24,72791.97,0.0,-0.61028,0.00016,28.28982]
[1779977107604,32.23,72777.51,0.0,-0.61262,0.00016,28.23543]
[1779977109161,32.23,72770.56,0.0,-0.61375,0.00016,28.20883]
[1779977109477,32.23,72770.56,0.0,-0.61375,0.00016,28.20883]
[1779977111598,32.23,72767.89,0.0,-0.61418,0.00016,28.19854]
[1779977111663,32.23,72758.92,0.0,-0.61563,0.00016,28.16391]
[1779977113102,32.23,72753.93,0.0,-0.61643,0.00016,28.14447]
[1779977113773,32.23,72740.18,0.0,-0.61864,0.00016,28.09043]
[1779977114821,32.23,72740.18,0.0,-0.61864,0.00016,28.09043]
[1779977114949,32.23,72721.62,0.0,-0.62162,0.00016,28.01617]
[1779977115683,32.23,72721.62,0.0,-0.62162,0.00016,28.01618]
[1779977116685,32.23,72720.26,0.0,-0.62184,0.00016,28.01072]
[1779977121720,32.23,72720.11,0.0,-0.62185,0.00016,28.01031]
[1779977122776,32.23,72720.11,0.0,-0.62185,0.00016,28.01031]
[1779977122794,32.23,72720.11,0.0,-0.62185,0.00016,28.01031]
[1779977122896,32.23,72702.51,0.0,-0.62466,0.00016,27.93846]
[1779977124743,32.23,72696.54,0.0,-0.62562,0.00016,27.91371]
[1779977128769,32.22,72688.99,0.0,-0.62685,0.00016,27.88162]
[1779977129777,32.22,72683.01,0.0,-0.62781,0.00016,27.85638]
[1779977132543,32.22,72680.7,0.0,-0.62819,0.00016,27.84378]
[1779977132560,32.22,72680.7,0.0,-0.62819,0.00016,27.84378]
[1779977133455,32.22,72680.7,0.0,-0.62819,0.00016,27.84378]
[1779977132812,32.22,72677.28,0.0,-0.62874,0.00016,27.82933]
[1779977133824,32.22,72677.28,0.0,-0.62874,0.00016,27.82933]
[1779977134272,32.22,72677.28,0.0,-0.62874,0.00016,27.82933]
[1779977134320,32.22,72672.02,0.0,-0.62957,0.00016,27.80697]
[1779977135829,32.22,72658.71,0.0,-0.63169,0.00016,27.74986]
[1779977136840,32.22,72598.55,0.0,-0.64122,0.00016,27.48232]
[1779977138049,32.22,72598.55,0.0,-0.64122,0.00016,27.48232]
[1779977138337,32.22,72598.55,0.0,-0.64122,0.00016,27.48232]
[1779977138374,32.23,72570.5,0.0,-0.64559,0.00016,27.35355]
[1779977138854,32.24,72570.5,0.0,-0.64557,0.00016,27.3542]
[1779977139859,32.23,72558.01,0.0,-0.64758,0.00016,27.29402]
[1779977140867,32.25,72536.72,0.0,-0.65081,0.00016,27.19487]
[1779977142587,32.25,72537.45,0.0,-0.6507,0.00016,27.19839]
[1779977142888,32.25,72537.45,0.0,-0.6507,0.00016,27.19839]
[1779977142901,32.26,72572.13,0.0,-0.64519,0.00016,27.36528]
[1779977143894,32.28,72604.15,0.0,-0.64008,0.00016,27.51471]
[1779977144903,32.28,72602.21,0.0,-0.64039,0.00016,27.50584]
[1779977146920,32.28,72615.0,0.0,-0.63837,0.00016,27.56368]
[1779977147662,32.28,72615.0,0.0,-0.63837,0.00016,27.56368]
[1779977147920,32.28,72611.71,0.0,-0.63888,0.00016,27.54894]
[1779977149010,32.28,72611.71,0.0,-0.63888,0.00016,27.54894]
[1779977149022,32.28,72611.71,0.0,-0.63888,0.00016,27.54894]
[1779977149108,32.28,72596.14,0.0,-0.64133,0.00016,27.47837]
[1779977149935,32.28,72607.04,0.0,-0.63961,0.00016,27.52824]
[1779977151952,32.28,72611.29,0.0,-0.63893,0.00016,27.54746]
[1779977152957,32.28,72602.42,0.0,-0.64033,0.00016,27.5074]
[1779977153979,32.28,72603.03,0.0,-0.64023,0.00016,27.51026]
[1779977154976,32.29,72593.35,0.0,-0.64175,0.00016,27.46633]
[1779977155982,32.29,72604.35,0.0,-0.64001,0.00016,27.51653]
[1779977157530,32.29,72604.35,0.0,-0.64001,0.00016,27.51653]
[1779977156992,32.29,72613.56,0.0,-0.63856,0.00016,27.5581]
[1779977157998,32.29,72620.92,0.0,-0.6374,0.00016,27.59112]
[1779977159111,32.29,72620.92,0.0,-0.6374,0.00016,27.59112]
[1779977159122,32.29,72620.92,0.0,-0.6374,0.00016,27.59112]
[1779977159175,32.3,72616.83,0.0,-0.63797,0.00016,27.57467]
[1779977161016,32.32,72598.83,0.0,-0.64072,0.00016,27.49567]
[1779977162091,32.33,72616.36,0.0,-0.63794,0.00016,27.57522]
[1779977163139,32.33,72616.36,0.0,-0.63794,0.00016,27.57522]
[1779977163182,32.33,72616.36,0.0,-0.63794,0.00016,27.57522]
[1779977163219,32.33,72644.33,0.0,-0.63353,0.00016,27.69866]
[1779977164114,32.33,72644.18,0.0,-0.63355,0.00016,27.69797]
[1779977165440,32.33,72644.18,0.0,-0.63355,0.00016,27.69797]
[1779977165483,32.33,72632.24,0.0,-0.63544,0.00016,27.64563]
[1779977166430,32.33,72632.24,0.0,-0.63544,0.00016,27.64563]
[1779977166517,32.33,72631.23,0.0,-0.6356,0.00016,27.64117]
[1779977167215,32.33,72631.23,0.0,-0.6356,0.00016,27.64117]
[1779977167365,32.33,72631.23,0.0,-0.6356,0.00016,27.64117]
[1779977167454,32.33,72641.91,0.0,-0.63391,0.00016,27.68802]
[1779977168343,32.33,72641.91,0.0,-0.63391,0.00016,27.68802]
[1779977168344,32.33,72648.99,0.0,-0.63279,0.00016,27.71881]
[1779977168943,32.33,72648.99,0.0,-0.63279,0.00016,27.71881]
[1779977169060,32.33,72648.99,0.0,-0.63279,0.00016,27.71881]
[1779977169158,32.33,72648.56,0.0,-0.63286,0.00016,27.71691]
[1779977170160,32.32,72635.47,0.0,-0.63493,0.00016,27.65973]
[1779977170655,32.32,72635.47,0.0,-0.63493,0.00016,27.65973]
[1779977171168,32.32,72628.86,0.0,-0.63598,0.00016,27.63058]
[1779977172096,32.32,72628.86,0.0,-0.63598,0.00016,27.63058]
[1779977172316,32.32,72628.86,0.0,-0.63598,0.00016,27.63058]
[1779977172408,32.32,72628.86,0.0,-0.63598,0.00016,27.63058]
[1779977172464,32.32,72621.47,0.0,-0.63715,0.00016,27.5978]
[1779977173190,32.32,72621.47,0.0,-0.63714,0.00016,27.59783]
[1779977176545,32.33,72622.42,0.0,-0.63699,0.00016,27.60215]
[1779977176557,32.33,72623.28,0.0,-0.63685,0.00016,27.606]
[1779977176981,32.33,72623.28,0.0,-0.63685,0.00016,27.606]
[1779977177224,32.33,72623.28,0.0,-0.63685,0.00016,27.606]
[1779977177634,32.33,72623.28,0.0,-0.63685,0.00016,27.606]
[1779977178160,32.33,72623.28,0.0,-0.63685,0.00016,27.606]
[1779977178388,32.33,72623.28,0.0,-0.63685,0.00016,27.606]
[1779977178492,32.33,72623.28,0.0,-0.63685,0.00016,27.606]
[1779977178483,32.33,72608.9,0.0,-0.63912,0.00016,27.54169]
[1779977179338,32.33,72608.9,0.0,-0.63912,0.00016,27.54169]
[1779977179383,32.33,72611.1,0.0,-0.63877,0.00016,27.55169]
[1779977179909,32.33,72611.1,0.0,-0.63877,0.00016,27.55169]
[1779977180256,32.33,72610.74,0.0,-0.63882,0.00016,27.55013]
[1779977181835,32.33,72612.73,0.0,-0.63851,0.00016,27.55907]
[1779977182269,32.33,72613.36,0.0,-0.63841,0.00016,27.56194]
[1779977183459,32.33,72613.36,0.0,-0.63841,0.00016,27.56194]
[1779977183551,32.33,72602.69,0.0,-0.64009,0.00016,27.5139]
[1779977185285,32.33,72602.02,0.0,-0.64019,0.00016,27.511]
[1779977186485,32.33,72602.02,0.0,-0.64019,0.00016,27.511]
[1779977186487,32.33,72602.02,0.0,-0.64019,0.00016,27.511]
[1779977186574,32.33,72604.61,0.0,-0.63977,0.00016,27.52288]
[1779977189324,32.33,72596.02,0.0,-0.64112,0.00016,27.48403]
[1779977190321,32.33,72589.24,0.0,-0.64218,0.00016,27.45314]
[1779977195380,32.34,72575.5,0.0,-0.64432,0.00016,27.38759]
[1779977199410,32.34,72558.52,0.0,-0.64698,0.00016,27.30833]
[1779977200410,32.34,72549.08,0.0,-0.64845,0.00016,27.26367]
[1779977203431,32.34,72560.93,0.0,-0.6466,0.00016,27.31978]
[1779977207468,32.34,72567.56,0.0,-0.64555,0.00016,27.35112]
[1779977212505,32.34,72562.96,0.0,-0.64628,0.00016,27.32926]
[1779977213514,32.34,72543.86,0.0,-0.64927,0.00016,27.23885]
[1779977214528,32.34,72528.76,0.0,-0.65162,0.00016,27.16633]
[1779977215528,32.34,72516.63,0.0,-0.6535,0.00016,27.10758]
[1779977216533,32.34,72522.71,0.0,-0.65255,0.00016,27.13723]
[1779977218549,32.34,72532.82,0.0,-0.65098,0.00016,27.1861]
[1779977222581,32.34,72520.18,0.0,-0.65294,0.00016,27.12516]
[1779977224619,32.34,72504.57,0.0,-0.65536,0.00016,27.04878]
[1779977225622,32.34,72515.18,0.0,-0.65371,0.00016,27.10089]
[1779977226639,32.34,72511.16,0.0,-0.65434,0.00016,27.08125]
[1779977227643,32.34,72516.81,0.0,-0.65346,0.00016,27.10888]
[1779977228648,32.34,72530.68,0.0,-0.6513,0.00016,27.17618]
[1779977229665,32.34,72543.67,0.0,-0.64927,0.00016,27.23853]
[1779977231420,32.34,72546.23,0.0,-0.64888,0.00016,27.25072]
[1779977233688,32.34,72560.39,0.0,-0.64666,0.00016,27.31767]
[1779977234696,32.34,72560.38,0.0,-0.64668,0.00016,27.31736]
[1779977236710,32.34,72567.23,0.0,-0.64561,0.00016,27.34928]
[1779977237717,32.34,72573.24,0.0,-0.64466,0.00016,27.37749]
[1779977241500,32.35,72579.41,0.0,-0.64368,0.00016,27.40663]
[1779977242752,32.35,72591.05,0.0,-0.64184,0.00016,27.46048]
[1779977243760,32.35,72600.34,0.0,-0.64037,0.00016,27.50291]
[1779977244766,32.35,72591.95,0.0,-0.64169,0.00016,27.46485]
[1779977245783,32.35,72582.68,0.0,-0.64314,0.00016,27.42231]
[1779977246780,32.35,72567.49,0.0,-0.64552,0.00016,27.35192]
[1779977247788,32.35,72552.44,0.0,-0.64788,0.00016,27.28104]
[1779977248794,32.35,72547.58,0.0,-0.64864,0.00016,27.2579]
[1779977251571,32.36,72546.09,0.0,-0.64884,0.00016,27.24924]
[1779977252821,32.36,72557.1,0.0,-0.64711,0.00016,27.3016]
[1779977253834,32.36,72555.72,0.0,-0.64732,0.00016,27.2952]
[1779977255842,32.36,72549.14,0.0,-0.64834,0.00016,27.26418]
[1779977259927,32.36,72562.45,0.0,-0.64627,0.00016,27.32687]
[1779977261656,32.36,72565.26,0.0,-0.64584,0.00016,27.33979]
[1779977265966,32.36,72551.34,0.0,-0.64802,0.00016,27.27396]
[1779977266977,32.36,72545.98,0.0,-0.64887,0.00016,27.24835]
[1779977272017,32.36,72553.59,0.0,-0.64769,0.00016,27.28419]
[1779977273022,32.36,72561.73,0.0,-0.64642,0.00016,27.32252]
[1779977274032,32.35,72562.5,0.0,-0.6463,0.00016,27.32605]
[1779977276050,32.35,72571.3,0.0,-0.64492,0.00016,27.36711]
[1779977277054,32.36,72587.1,0.0,-0.64244,0.00016,27.44045]
[1779977282474,32.36,72590.49,0.0,-0.64189,0.00016,27.45643]
[1779977282490,32.36,72590.49,0.0,-0.64189,0.00016,27.45643]
[1779977282576,32.36,72599.74,0.0,-0.64043,0.00016,27.49866]
[1779977284103,32.36,72605.24,0.0,-0.63956,0.00016,27.52367]
[1779977286132,32.36,72607.84,0.0,-0.63915,0.00016,27.53543]
[1779977286328,32.36,72607.84,0.0,-0.63915,0.00016,27.53543]
[1779977286412,32.36,72624.43,0.0,-0.63653,0.00016,27.60955]
[1779977287131,32.36,72624.56,0.0,-0.63651,0.00016,27.61013]
[1779977288398,32.36,72624.56,0.0,-0.63651,0.00016,27.61013]
[1779977288547,32.36,72624.56,0.0,-0.63651,0.00016,27.61013]
[1779977288648,32.36,72650.33,0.0,-0.63245,0.00016,27.72282]
[1779977289151,32.36,72650.33,0.0,-0.63245,0.00016,27.72275]
[1779977290152,32.36,72658.08,0.0,-0.63123,0.00016,27.75601]
[1779977291158,32.36,72663.78,0.0,-0.63033,0.00016,27.78028]
[1779977294307,32.36,72666.86,0.0,-0.62984,0.00016,27.79331]
[1779977294492,32.36,72666.86,0.0,-0.62984,0.00016,27.79331]
[1779977294494,32.36,72681.23,0.0,-0.62756,0.00016,27.85386]
[1779977296231,32.36,72687.13,0.0,-0.62663,0.00016,27.87844]
[1779977297224,32.36,72694.31,0.0,-0.62549,0.00016,27.90822]
[1779977298265,32.36,72699.3,0.0,-0.62469,0.00016,27.92878]
[1779977299231,32.36,72696.59,0.0,-0.62512,0.00016,27.9178]
[1779977302251,32.36,72701.55,0.0,-0.62432,0.00016,27.93847]
[1779977303260,32.36,72706.06,0.0,-0.6236,0.00016,27.95697]
[1779977305274,32.36,72715.86,0.0,-0.62203,0.00016,27.99686]
[1779977306285,32.36,72718.01,0.0,-0.62168,0.00016,28.00554]
[1779977310307,32.37,72711.84,0.0,-0.62267,0.00016,27.98065]
[1779977311315,32.37,72710.76,0.0,-0.62285,0.00016,27.97343]
[1779977314352,32.37,72706.45,0.0,-0.62353,0.00016,27.95596]
[1779977315357,32.37,72693.86,0.0,-0.62553,0.00016,27.9044]
[1779977316363,32.37,72693.85,0.0,-0.62553,0.00016,27.90443]
[1779977317369,32.37,72707.48,0.0,-0.62336,0.00016,27.9604]
[1779977318377,32.37,72716.54,0.0,-0.62191,0.00016,27.99715]
[1779977319383,32.37,72719.74,0.0,-0.6214,0.00016,28.01004]
[1779977320624,32.37,72719.74,0.0,-0.6214,0.00016,28.01004]
[1779977320671,32.37,72706.61,0.0,-0.6235,0.00016,27.95691]
[1779977322405,32.37,72704.06,0.0,-0.6239,0.00016,27.94657]
[1779977324420,32.37,72712.23,0.0,-0.62259,0.00016,27.9799]
[1779977326689,32.37,72715.22,0.0,-0.62212,0.00016,27.99201]
[1779977326769,32.37,72717.51,0.0,-0.62175,0.00016,28.00127]
[1779977328601,32.37,72717.51,0.0,-0.62175,0.00016,28.00128]
[1779977328662,32.37,72717.51,0.0,-0.62175,0.00016,28.00128]
[1779977328748,32.37,72709.32,0.0,-0.62305,0.00016,27.96817]
[1779977329688,32.37,72709.32,0.0,-0.62305,0.00016,27.96817]
[1779977329790,32.37,72704.33,0.0,-0.62385,0.00016,27.94784]
[1779977330208,32.37,72704.33,0.0,-0.62385,0.00016,27.94784]
[1779977330472,32.37,72704.33,0.0,-0.62385,0.00016,27.94788]
[1779977331748,32.37,72704.33,0.0,-0.62385,0.00016,27.94788]
[1779977331474,32.37,72710.37,0.0,-0.62288,0.00016,27.97252]
[1779977332481,32.37,72715.54,0.0,-0.62206,0.00016,27.99348]
[1779977334496,32.37,72715.98,0.0,-0.62198,0.00016,27.99529]
[1779977336389,32.37,72712.25,0.0,-0.62258,0.00016,27.98024]
[1779977336509,32.37,72717.96,0.0,-0.62167,0.00016,28.00332]
[1779977340538,32.37,72722.55,0.0,-0.62093,0.00016,28.02181]
[1779977345583,32.38,72724.58,0.0,-0.62061,0.00016,28.02997]
[1779977346760,32.38,72724.58,0.0,-0.62061,0.00016,28.02997]
[1779977346841,32.38,72713.63,0.0,-0.62235,0.00016,27.98597]
[1779977347264,32.38,72713.63,0.0,-0.62235,0.00016,27.98597]
[1779977347331,32.38,72713.63,0.0,-0.62235,0.00016,27.98597]
[1779977347588,32.38,72713.49,0.0,-0.62237,0.00016,27.98541]
[1779977348104,32.38,72713.49,0.0,-0.62237,0.00016,27.98541]
[1779977348593,32.38,72715.56,0.0,-0.62204,0.00016,27.99381]
[1779977350608,32.38,72721.97,0.0,-0.62102,0.00016,28.01963]
[1779977351614,32.38,72717.16,0.0,-0.62178,0.00016,28.00032]
[1779977353636,32.38,72713.63,0.0,-0.62235,0.00016,27.98613]
[1779977354640,32.38,72718.47,0.0,-0.62157,0.00016,28.00568]
[1779977356404,32.38,72716.74,0.0,-0.62185,0.00016,27.99874]
[1779977356664,32.38,72713.93,0.0,-0.62229,0.00016,27.98742]
[1779977358479,32.38,72709.87,0.0,-0.62294,0.00016,27.97101]
[1779977358535,32.38,72709.87,0.0,-0.62294,0.00016,27.97101]
[1779977358752,32.38,72709.87,0.0,-0.62294,0.00016,27.97101]
[1779977358760,32.38,72682.36,0.0,-0.62731,0.00016,27.85774]
[1779977359350,32.38,72682.36,0.0,-0.62731,0.00016,27.85774]
[1779977359685,32.38,72682.36,0.0,-0.62731,0.00016,27.85779]
[1779977360694,32.38,72679.4,0.0,-0.62779,0.00016,27.84528]
[1779977361389,32.38,72679.4,0.0,-0.62779,0.00016,27.84528]
[1779977361390,32.38,72679.4,0.0,-0.62779,0.00016,27.84528]
[1779977361419,32.38,72679.4,0.0,-0.62779,0.00016,27.84528]
[1779977361424,32.38,72679.4,0.0,-0.62779,0.00016,27.84528]
[1779977368749,32.37,72689.6,0.0,-0.62619,0.00016,27.88715]
[1779977369755,32.37,72700.19,0.0,-0.62451,0.00016,27.93082]
[1779977370771,32.37,72703.22,0.0,-0.62403,0.00016,27.9433]
[1779977371770,32.37,72698.74,0.0,-0.62475,0.00016,27.9221]
[1779977372777,32.37,72692.45,0.0,-0.62575,0.00016,27.89623]
[1779977375799,32.38,72697.07,0.0,-0.625,0.00016,27.9155]
[1779977378141,32.38,72699.65,0.0,-0.62459,0.00016,27.92622]
[1779977378144,32.38,72699.65,0.0,-0.62459,0.00016,27.92622]
[1779977378821,32.38,72695.69,0.0,-0.62522,0.00016,27.90998]
[1779977379828,32.38,72683.58,0.0,-0.62715,0.00016,27.85959]
[1779977379991,32.38,72683.58,0.0,-0.62715,0.00016,27.85959]
[1779977380835,32.37,72690.25,0.0,-0.62609,0.00016,27.88721]
[1779977382879,32.37,72698.66,0.0,-0.62476,0.00016,27.92186]
[1779977384870,32.37,72705.62,0.0,-0.62365,0.00016,27.95029]
[1779977385877,32.37,72719.94,0.0,-0.62137,0.00016,28.0083]
[1779977386884,32.37,72748.24,0.0,-0.61684,0.00016,28.12021]
[1779977387231,32.37,72748.24,0.0,-0.61684,0.00016,28.12021]
[1779977387300,32.37,72748.24,0.0,-0.61684,0.00016,28.12021]
[1779977387901,32.37,72754.23,0.0,-0.61589,0.00016,28.14339]
[1779977388908,32.37,72761.5,0.0,-0.61473,0.00016,28.1713]
[1779977389414,32.37,72761.5,0.0,-0.61473,0.00016,28.1713]
[1779977389503,32.37,72761.5,0.0,-0.61473,0.00016,28.1713]
[1779977389916,32.37,72764.45,0.0,-0.61426,0.00016,28.18251]
[1779977389948,32.37,72764.45,0.0,-0.61426,0.00016,28.18251]
[1779977390921,32.37,72767.77,0.0,-0.61373,0.00016,28.19508]
[1779977391927,32.37,72773.25,0.0,-0.61285,0.00016,28.21578]
[1779977393941,32.37,72766.5,0.0,-0.61395,0.00016,28.18987]
[1779977395956,32.36,72759.99,0.0,-0.615,0.00016,28.1648]
[1779977397968,32.36,72752.38,0.0,-0.61623,0.00016,28.13532]
[1779977398975,32.36,72757.9,0.0,-0.61535,0.00016,28.15657]
[1779977399983,32.36,72762.7,0.0,-0.61458,0.00016,28.17491]
[1779977402012,32.36,72767.24,0.0,-0.61386,0.00016,28.19216]
[1779977403296,32.36,72761.22,0.0,-0.61483,0.00016,28.16906]
[1779977404891,32.36,72761.22,0.0,-0.61483,0.00016,28.16906]
[1779977406794,32.35,72753.91,0.0,-0.61601,0.00016,28.14055]
[1779977407675,32.35,72747.12,0.0,-0.6171,0.00016,28.1141]
[1779977408128,32.35,72747.12,0.0,-0.6171,0.00016,28.1141]
[1779977408130,32.35,72747.12,0.0,-0.6171,0.00016,28.1141]
[1779977408769,32.35,72747.12,0.0,-0.6171,0.00016,28.1141]
[1779977408797,32.35,72734.48,0.0,-0.61913,0.00016,28.06439]
[1779977410290,32.35,72734.48,0.0,-0.61913,0.00016,28.06439]
[1779977410314,32.35,72734.48,0.0,-0.61913,0.00016,28.06439]
[1779977410391,32.35,72729.48,0.0,-0.61993,0.00016,28.04452]
[1779977412867,32.35,72723.88,0.0,-0.62083,0.00016,28.02213]
[1779977418121,32.35,72723.98,0.0,-0.62081,0.00016,28.02255]
[1779977419815,32.35,72723.98,0.0,-0.62081,0.00016,28.02255]
[1779977419916,32.35,72724.04,0.0,-0.6208,0.00016,28.02281]
[1779977422936,32.35,72712.29,0.0,-0.62267,0.00016,27.97552]
[1779977424416,32.35,72712.29,0.0,-0.62267,0.00016,27.97552]
[1779977424837,32.35,72712.29,0.0,-0.62267,0.00016,27.97552]
[1779977424842,32.35,72702.12,0.0,-0.62429,0.00016,27.93416]
[1779977426177,32.35,72683.49,0.0,-0.62725,0.00016,27.8571]
[1779977427185,32.35,72678.15,0.0,-0.6281,0.00016,27.8347]
[1779977429274,32.35,72679.23,0.0,-0.62793,0.00016,27.8392]
[1779977429290,32.35,72679.23,0.0,-0.62793,0.00016,27.8392]
[1779977429345,32.35,72675.89,0.0,-0.62846,0.00016,27.82511]
[1779977431230,32.35,72665.4,0.0,-0.63014,0.00016,27.7777]
[1779977432504,32.35,72665.4,0.0,-0.63014,0.00016,27.7777]
[1779977432884,32.35,72665.4,0.0,-0.63014,0.00016,27.7777]
[1779977432985,32.35,72627.22,0.0,-0.63619,0.00016,27.61177]
[1779977433389,32.35,72627.22,0.0,-0.63619,0.00016,27.61177]
[1779977433765,32.35,72627.22,0.0,-0.63619,0.00016,27.61177]
[1779977433813,32.35,72624.98,0.0,-0.63654,0.00016,27.60186]
[1779977438316,32.35,72621.01,0.0,-0.63717,0.00016,27.58428]
[1779977438348,32.35,72624.83,0.0,-0.63656,0.00016,27.60126]
[1779977440291,32.35,72634.23,0.0,-0.63508,0.00016,27.64277]
[1779977442300,32.35,72638.12,0.0,-0.63447,0.00016,27.65979]
[1779977442403,32.35,72636.34,0.0,-0.63475,0.00016,27.65195]
[1779977444318,32.35,72627.07,0.0,-0.63621,0.00016,27.61117]
[1779977446330,32.35,72621.52,0.0,-0.63709,0.00016,27.58657]
[1779977448345,32.35,72626.07,0.0,-0.63637,0.00016,27.60675]
[1779977449353,32.35,72616.38,0.0,-0.6379,0.00016,27.56368]
[1779977450976,32.35,72616.38,0.0,-0.6379,0.00016,27.56368]
[1779977450979,32.35,72616.38,0.0,-0.6379,0.00016,27.56368]
[1779977451035,32.35,72608.94,0.0,-0.63906,0.00016,27.53043]
[1779977456398,32.35,72607.78,0.0,-0.63924,0.00016,27.52549]
[1779977458414,32.36,72592.68,0.0,-0.6416,0.00016,27.45713]
[1779977459433,32.36,72591.94,0.0,-0.64172,0.00016,27.45376]
[1779977460427,32.36,72581.74,0.0,-0.64332,0.00016,27.40704]
[1779977461439,32.36,72579.59,0.0,-0.64366,0.00016,27.397]
[1779977462450,32.35,72572.27,0.0,-0.64481,0.00016,27.36296]
[1779977463449,32.35,72565.22,0.0,-0.64592,0.00016,27.32993]
[1779977464459,32.35,72581.89,0.0,-0.64331,0.00016,27.40726]
[1779977465467,32.35,72590.67,0.0,-0.64193,0.00016,27.44756]
[1779977466470,32.35,72591.85,0.0,-0.64175,0.00016,27.45307]
[1779977468485,32.35,72599.01,0.0,-0.64062,0.00016,27.48573]
[1779977469491,32.35,72589.91,0.0,-0.64206,0.00016,27.44403]
[1779977470509,32.35,72592.8,0.0,-0.64161,0.00016,27.45706]
[1779977472435,32.35,72597.78,0.0,-0.64083,0.00016,27.47956]
[1779977472442,32.35,72597.78,0.0,-0.64083,0.00016,27.47956]
[1779977472522,32.35,72600.16,0.0,-0.64047,0.00016,27.49017]
[1779977473528,32.35,72607.42,0.0,-0.63933,0.00016,27.52293]
[1779977474530,32.35,72612.57,0.0,-0.63852,0.00016,27.54599]
[1779977476325,32.34,72612.87,0.0,-0.63848,0.00016,27.54723]
[1779977476545,32.34,72614.07,0.0,-0.63829,0.00016,27.5525]
[1779977477552,32.34,72608.32,0.0,-0.6392,0.00016,27.52656]
[1779977482754,32.34,72606.52,0.0,-0.6395,0.00016,27.51804]
[1779977482761,32.34,72606.52,0.0,-0.6395,0.00016,27.51804]
[1779977482808,32.34,72612.88,0.0,-0.6385,0.00016,27.54656]
[1779977484603,32.34,72602.84,0.0,-0.64009,0.00016,27.50121]
[1779977486619,32.33,72601.01,0.0,-0.6404,0.00016,27.49224]
[1779977488438,32.33,72601.57,0.0,-0.64032,0.00016,27.49457]
[1779977488631,32.33,72606.31,0.0,-0.63958,0.00016,27.51594]
[1779977489415,32.33,72606.31,0.0,-0.63958,0.00016,27.51594]
[1779977489418,32.33,72606.31,0.0,-0.63958,0.00016,27.51594]
[1779977489639,32.33,72612.26,0.0,-0.63864,0.00016,27.54265]
[1779977490651,32.33,72602.7,0.0,-0.64016,0.00016,27.49928]
[1779977491655,32.33,72590.78,0.0,-0.64206,0.00016,27.44183]
[1779977492661,32.32,72589.45,0.0,-0.64227,0.00016,27.43555]
[1779977495681,32.32,72596.07,0.0,-0.64125,0.00016,27.46529]
[1779977497694,32.32,72585.84,0.0,-0.64287,0.00016,27.41802]
[1779977499708,32.31,72580.23,0.0,-0.64377,0.00016,27.39179]
[1779977501722,32.31,72559.46,0.0,-0.64703,0.00016,27.2946]
[1779977502730,32.31,72553.61,0.0,-0.64795,0.00016,27.26685]
[1779977505761,32.31,72565.77,0.0,-0.64605,0.00016,27.324]
[1779977506766,32.31,72581.32,0.0,-0.64362,0.00016,27.39628]
[1779977507774,32.31,72595.42,0.0,-0.6414,0.00016,27.46099]
[1779977508781,32.31,72595.42,0.0,-0.64141,0.00016,27.46074]
[1779977513817,32.3,72598.15,0.0,-0.64101,0.00016,27.47248]
[1779977518853,32.3,72600.61,0.0,-0.64064,0.00016,27.48312]
[1779977519860,32.29,72594.62,0.0,-0.64159,0.00016,27.45566]
[1779977521878,32.29,72576.99,0.0,-0.64437,0.00016,27.37413]
[1779977522892,32.29,72555.72,0.0,-0.64771,0.00016,27.2742]
[1779977523888,32.29,72545.21,0.0,-0.64936,0.00016,27.22412]
[1779977524897,32.29,72539.27,0.0,-0.65029,0.00016,27.19562]
[1779977526913,32.29,72522.93,0.0,-0.65283,0.00016,27.11667]
[1779977527915,32.29,72520.28,0.0,-0.65325,0.00016,27.10378]
[1779977529932,32.29,72526.82,0.0,-0.65222,0.00016,27.13566]
[1779977532950,32.29,72534.29,0.0,-0.65106,0.00016,27.17186]
[1779977534972,32.29,72541.59,0.0,-0.64992,0.00016,27.20691]
[1779977540027,32.29,72533.55,0.0,-0.65118,0.00016,27.16805]
[1779977543027,32.29,72518.67,0.0,-0.65349,0.00016,27.096]
[1779977546055,32.29,72525.23,0.0,-0.65247,0.00016,27.12805]
[1779977547061,32.29,72535.85,0.0,-0.65081,0.00016,27.17944]
[1779977548067,32.29,72543.69,0.0,-0.64959,0.00016,27.21706]
[1779977549071,32.29,72555.43,0.0,-0.64775,0.00016,27.2729]
[1779977550077,32.29,72561.2,0.0,-0.64686,0.00016,27.29999]
[1779977555135,32.29,72565.54,0.0,-0.6462,0.00016,27.31711]
[1779977556126,32.29,72572.84,0.0,-0.64506,0.00016,27.35123]
[1779977557147,32.29,72575.03,0.0,-0.64472,0.00016,27.3613]
[1779977559150,32.29,72551.27,0.0,-0.64845,0.00016,27.24934]
[1779977560164,32.28,72549.69,0.0,-0.6487,0.00016,27.24175]
[1779977561174,32.28,72538.79,0.0,-0.65041,0.00016,27.18953]
[1779977562179,32.28,72536.63,0.0,-0.65075,0.00016,27.1791]
[1779977563185,32.28,72547.64,0.0,-0.64903,0.00016,27.23185]
[1779977564192,32.28,72546.85,0.0,-0.64915,0.00016,27.22801]
[1779977569227,32.28,72544.53,0.0,-0.64953,0.00016,27.21662]
[1779977572350,32.28,72634.99,0.0,-0.6353,0.00016,27.63233]
[1779977574131,32.27,72693.14,0.0,-0.62611,0.00016,27.88016]
[1779977574322,32.24,72693.14,0.0,-0.62623,0.00016,27.87726]
[1779977575968,32.24,72693.14,0.0,-0.62623,0.00016,27.87726]
[1779977575999,32.2,72753.47,0.0,-0.61671,0.00016,28.11735]
[1779977576327,32.2,72760.82,0.0,-0.61553,0.00016,28.14593]
[1779977577467,32.17,72760.82,0.0,-0.61563,0.00016,28.14362]
[1779977578368,32.17,72778.29,0.0,-0.61282,0.00016,28.21049]
[1779977580199,32.17,72778.29,0.0,-0.61282,0.00016,28.21049]
[1779977580303,32.17,72824.53,0.0,-0.60534,0.00016,28.38121]
[1779977581401,32.17,72838.44,0.0,-0.60308,0.00016,28.43066]
[1779977583294,32.17,72838.44,0.0,-0.60308,0.00016,28.43066]
[1779977582494,32.17,72818.58,0.0,-0.60631,0.00016,28.3597]
[1779977583645,32.17,72818.58,0.0,-0.60631,0.00016,28.3597]
[1779977584268,32.17,72817.5,0.0,-0.60649,0.00016,28.35564]
[1779977585937,32.17,72817.5,0.0,-0.60649,0.00016,28.35564]
[1779977586038,32.16,72831.41,0.0,-0.60424,0.00016,28.4054]
[1779977586658,32.16,72831.41,0.0,-0.60424,0.00016,28.4054]
[1779977586671,32.16,72849.32,0.0,-0.60134,0.00016,28.46825]
[1779977587634,32.16,72849.32,0.0,-0.60134,0.00016,28.46825]
[1779977587673,32.16,72872.34,0.0,-0.59759,0.00016,28.54692]
[1779977589206,32.16,72872.34,0.0,-0.59759,0.00016,28.54692]
[1779977589251,32.16,72885.07,0.0,-0.59551,0.00016,28.58934]
[1779977589744,32.16,72885.07,0.0,-0.59551,0.00016,28.58934]
[1779977589811,32.16,72868.71,0.0,-0.59818,0.00016,28.53464]
[1779977590424,32.16,72868.71,0.0,-0.59818,0.00016,28.53464]
[1779977590730,32.16,72868.71,0.0,-0.59818,0.00016,28.53464]
[1779977590967,32.16,72868.71,0.0,-0.59818,0.00016,28.53464]
[1779977591255,32.16,72871.43,0.0,-0.59774,0.00016,28.54384]
[1779977592332,32.16,72871.43,0.0,-0.59774,0.00016,28.54384]
[1779977592682,32.16,72871.43,0.0,-0.59774,0.00016,28.54384]
[1779977592937,32.16,72871.43,0.0,-0.59774,0.00016,28.54384]
[1779977593140,32.16,72871.43,0.0,-0.59774,0.00016,28.54384]
[1779977593204,32.16,72871.43,0.0,-0.59774,0.00016,28.54384]
[1779977593208,32.16,72890.13,0.0,-0.59469,0.00016,28.60588]
[1779977593489,32.16,72890.13,0.0,-0.59469,0.00016,28.60588]
[1779977593716,32.16,72890.13,0.0,-0.59469,0.00016,28.60588]
[1779977594278,32.16,72890.13,0.0,-0.59469,0.00016,28.60588]
[1779977594329,32.16,72906.01,0.0,-0.5921,0.00016,28.65737]
[1779977594826,32.16,72906.01,0.0,-0.5921,0.00016,28.65737]
[1779977594952,32.16,72906.01,0.0,-0.5921,0.00016,28.65737]
[1779977595057,32.16,72906.01,0.0,-0.5921,0.00016,28.65737]
[1779977595123,32.16,72906.01,0.0,-0.5921,0.00016,28.65737]
[1779977595223,32.16,72914.31,0.0,-0.59074,0.00016,28.68377]
[1779977595385,32.16,72914.31,0.0,-0.59074,0.00016,28.68377]
[1779977595417,32.16,72914.31,0.0,-0.59074,0.00016,28.68377]
[1779977595769,32.16,72914.31,0.0,-0.59074,0.00016,28.68377]
[1779977595782,32.16,72914.31,0.0,-0.59074,0.00016,28.68377]
[1779977595865,32.16,72914.31,0.0,-0.59074,0.00016,28.68377]
[1779977595998,32.16,72914.31,0.0,-0.59074,0.00016,28.68377]
[1779977596046,32.16,72901.82,0.0,-0.59279,0.00016,28.64381]
[1779977596661,32.16,72901.82,0.0,-0.59279,0.00016,28.64381]
[1779977596758,32.16,72901.82,0.0,-0.59279,0.00016,28.64381]
[1779977596790,32.16,72901.82,0.0,-0.59279,0.00016,28.64381]
[1779977597058,32.16,72901.82,0.0,-0.59279,0.00016,28.64381]
[1779977597096,32.16,72901.82,0.0,-0.59279,0.00016,28.64381]
[1779977597136,32.16,72898.25,0.0,-0.59337,0.00016,28.63223]
[1779977597717,32.16,72898.25,0.0,-0.59337,0.00016,28.63223]
[1779977597806,32.16,72898.25,0.0,-0.59337,0.00016,28.63223]
[1779977597859,32.16,72898.25,0.0,-0.59337,0.00016,28.63223]
[1779977597926,32.16,72898.25,0.0,-0.59337,0.00016,28.63223]
[1779977598101,32.16,72898.25,0.0,-0.59337,0.00016,28.63223]
[1779977598139,32.16,72915.37,0.0,-0.59057,0.00016,28.68703]
[1779977598900,32.16,72915.37,0.0,-0.59057,0.00016,28.68703]
[1779977599062,32.16,72915.37,0.0,-0.59057,0.00016,28.68703]
[1779977599166,32.16,72897.64,0.0,-0.59348,0.00016,28.63018]
[1779977601366,32.16,72897.64,0.0,-0.59348,0.00016,28.63018]
[1779977600594,32.16,72910.95,0.0,-0.5913,0.00016,28.67294]
[1779977601791,32.16,72910.95,0.0,-0.5913,0.00016,28.67294]
[1779977601970,32.16,72910.95,0.0,-0.5913,0.00016,28.67294]
[1779977601990,32.16,72910.81,0.0,-0.59133,0.00016,28.67241]
[1779977603227,32.16,72910.81,0.0,-0.59133,0.00016,28.67241]
[1779977604672,32.15,72906.41,0.0,-0.59205,0.00016,28.65832]
[1779977604969,32.15,72906.41,0.0,-0.59205,0.00016,28.65832]
[1779977605071,32.15,72897.27,0.0,-0.59355,0.00016,28.62876]
[1779977607631,32.15,72900.07,0.0,-0.59309,0.00016,28.63781]
[1779977607740,32.15,72900.07,0.0,-0.59309,0.00016,28.63781]
[1779977607782,32.15,72893.11,0.0,-0.59423,0.00016,28.61513]
[1779977611838,32.15,72889.41,0.0,-0.59484,0.00016,28.60293]
[1779977611902,32.15,72904.05,0.0,-0.59246,0.00016,28.64764]
[1779977612930,32.15,72904.05,0.0,-0.59246,0.00016,28.64764]
[1779977612989,32.15,72888.56,0.0,-0.595,0.00016,28.59713]
[1779977613431,32.15,72888.56,0.0,-0.595,0.00016,28.59713]
[1779977614231,32.15,72888.56,0.0,-0.595,0.00016,28.59713]
[1779977614292,32.15,72899.83,0.0,-0.59316,0.00016,28.63388]
[1779977614890,32.15,72899.83,0.0,-0.59316,0.00016,28.63388]
[1779977615343,32.15,72899.83,0.0,-0.59316,0.00016,28.63388]
[1779977615015,32.15,72922.05,0.0,-0.58953,0.00016,28.70459]
[1779977615603,32.15,72922.05,0.0,-0.58953,0.00016,28.70459]
[1779977616111,32.15,72922.05,0.0,-0.58953,0.00016,28.70459]
[1779977616330,32.15,72922.05,0.0,-0.58953,0.00016,28.70459]
[1779977616739,32.12,72926.45,0.0,-0.58888,0.00016,28.71704]
[1779977618617,32.12,72928.24,0.0,-0.58859,0.00016,28.72259]
[1779977619248,32.12,72928.24,0.0,-0.58859,0.00016,28.72259]
[1779977619299,32.12,72929.4,0.0,-0.5884,0.00016,28.72617]
[1779977619734,32.12,72929.4,0.0,-0.5884,0.00016,28.72617]
[1779977619758,32.12,72929.4,0.0,-0.5884,0.00016,28.72617]
[1779977619767,32.12,72923.65,0.0,-0.58935,0.00016,28.70818]
[1779977621776,32.12,72929.91,0.0,-0.58833,0.00016,28.72757]
[1779977622940,32.12,72929.91,0.0,-0.58833,0.00016,28.72757]
[1779977622971,32.12,72943.77,0.0,-0.58606,0.00016,28.76999]
[1779977623930,32.12,72943.77,0.0,-0.58606,0.00016,28.76999]
[1779977625800,32.11,72935.29,0.0,-0.58746,0.00016,28.74394]
[1779977628005,32.11,72935.33,0.0,-0.58745,0.00016,28.74406]
[1779977628069,32.11,72940.86,0.0,-0.58655,0.00016,28.7609]
[1779977628822,32.11,72940.66,0.0,-0.58659,0.00016,28.76024]
[1779977630784,32.11,72944.26,0.0,-0.586,0.00016,28.77114]
[1779977630926,32.11,72944.26,0.0,-0.586,0.00016,28.77114]
[1779977631091,32.11,72953.49,0.0,-0.58448,0.00016,28.79889]
[1779977631578,32.11,72953.49,0.0,-0.58448,0.00016,28.79889]
[1779977631659,32.11,72953.49,0.0,-0.58448,0.00016,28.79889]
[1779977631847,32.11,72953.48,0.0,-0.58448,0.00016,28.79883]
[1779977634081,32.11,72953.79,0.0,-0.58443,0.00016,28.79973]
[1779977634359,32.11,72953.79,0.0,-0.58443,0.00016,28.79973]
[1779977634122,32.11,72958.64,0.0,-0.58364,0.00016,28.81413]
[1779977638127,32.1,72951.25,0.0,-0.58486,0.00016,28.79203]
[1779977639556,32.1,72951.25,0.0,-0.58486,0.00016,28.792]
[1779977641333,32.1,72948.63,0.0,-0.58529,0.00016,28.78411]
[1779977641612,32.1,72946.4,0.0,-0.58566,0.00016,28.77737]
[1779977641790,32.1,72946.4,0.0,-0.58566,0.00016,28.77737]
[1779977641816,32.1,72946.4,0.0,-0.58566,0.00016,28.77737]
[1779977641979,32.1,72946.49,0.0,-0.58565,0.00016,28.77764]
[1779977642459,32.1,72946.49,0.0,-0.58565,0.00016,28.77764]
[1779977642581,32.1,72946.49,0.0,-0.58565,0.00016,28.77764]
[1779977642662,32.1,72946.49,0.0,-0.58565,0.00016,28.77764]
[1779977642893,32.1,72946.49,0.0,-0.58565,0.00016,28.77764]
[1779977643075,32.1,72961.9,0.0,-0.58311,0.00016,28.8236]
[1779977644908,32.1,72961.93,0.0,-0.58311,0.00016,28.82368]
[1779977645046,32.1,72961.93,0.0,-0.58311,0.00016,28.82368]
[1779977645123,32.1,73029.52,0.0,-0.57196,0.00017,29.01159]
[1779977646161,32.1,73029.52,0.0,-0.57196,0.00017,29.01159]
[1779977646219,32.1,73038.34,0.0,-0.5705,0.00017,29.03444]
[1779977646856,32.1,73038.34,0.0,-0.5705,0.00017,29.03444]
[1779977647014,32.08,73038.34,0.0,-0.57056,0.00017,29.0337]
[1779977647891,32.08,73038.34,0.0,-0.57056,0.00017,29.0337]
[1779977648403,32.08,73038.34,0.0,-0.57056,0.00017,29.0337]
[1779977648416,32.08,73038.34,0.0,-0.57056,0.00017,29.0337]
[1779977648046,32.08,73059.87,0.0,-0.56699,0.00017,29.08793]
[1779977649223,32.08,73059.87,0.0,-0.56699,0.00017,29.08793]
[1779977649379,32.08,73053.12,0.0,-0.56811,0.00017,29.07113]
[1779977649529,32.08,73053.12,0.0,-0.56811,0.00017,29.07113]
[1779977650075,32.08,73053.12,0.0,-0.56812,0.00017,29.0711]
[1779977651026,32.08,73053.12,0.0,-0.56812,0.00017,29.0711]
[1779977651128,32.08,73132.16,0.0,-0.55499,0.00017,29.2531]
[1779977651771,32.08,73132.16,0.0,-0.55499,0.00017,29.2531]
[1779977652089,32.06,73133.37,0.0,-0.55483,0.00017,29.25518]
[1779977652776,32.06,73133.37,0.0,-0.55483,0.00017,29.25518]
[1779977652975,32.06,73133.37,0.0,-0.55483,0.00017,29.25518]
[1779977653093,32.05,73154.04,0.0,-0.55139,0.00017,29.29746]
[1779977653847,32.05,73154.04,0.0,-0.55139,0.00017,29.29746]
[1779977653895,32.05,73154.04,0.0,-0.55139,0.00017,29.29746]
[1779977654294,32.05,73154.04,0.0,-0.55139,0.00017,29.29746]
[1779977654393,32.05,73163.3,0.0,-0.54985,0.00017,29.31572]
[1779977655168,32.05,73163.3,0.0,-0.54985,0.00017,29.31572]
[1779977655252,32.05,73172.81,0.0,-0.54826,0.00017,29.33401]
[1779977655828,32.05,73172.81,0.0,-0.54826,0.00017,29.33401]
[1779977656102,32.05,73172.81,0.0,-0.54826,0.00017,29.33401]
[1779977656330,32.05,73155.21,0.0,-0.5512,0.00017,29.29979]
[1779977656762,32.05,73155.21,0.0,-0.5512,0.00017,29.29979]
[1779977656914,32.05,73155.21,0.0,-0.5512,0.00017,29.29979]
[1779977657022,32.05,73155.21,0.0,-0.5512,0.00017,29.29979]
[1779977657211,32.05,73155.21,0.0,-0.5512,0.00017,29.29979]
[1779977657230,32.05,73148.59,0.0,-0.5523,0.00017,29.2865]
[1779977658135,32.05,73148.91,0.0,-0.55225,0.00017,29.28715]
[1779977659164,32.05,73121.72,0.0,-0.55678,0.00017,29.23031]
[1779977659675,32.05,73121.72,0.0,-0.55678,0.00017,29.23031]
[1779977659945,32.05,73121.72,0.0,-0.55678,0.00017,29.23031]
[1779977660372,32.05,73121.72,0.0,-0.55678,0.00017,29.23031]
[1779977660425,32.05,73121.72,0.0,-0.55678,0.00017,29.23031]
[1779977660396,32.05,73104.15,0.0,-0.5597,0.00017,29.19162]
[1779977660950,32.05,73104.15,0.0,-0.5597,0.00017,29.19162]
[1779977661102,32.05,73104.15,0.0,-0.5597,0.00017,29.19162]
[1779977661379,32.05,73104.15,0.0,-0.5597,0.00017,29.19162]
[1779977661293,32.05,73086.72,0.0,-0.5626,0.00017,29.15167]
[1779977661729,32.05,73086.72,0.0,-0.5626,0.00017,29.15167]
[1779977661764,32.05,73086.72,0.0,-0.5626,0.00017,29.15167]
[1779977662011,32.05,73086.72,0.0,-0.5626,0.00017,29.15167]
[1779977662188,32.05,73086.73,0.0,-0.5626,0.00017,29.15167]
[1779977663574,32.05,73084.85,0.0,-0.56291,0.00017,29.14726]
[1779977664208,32.05,73084.85,0.0,-0.56291,0.00017,29.14726]
[1779977664309,32.05,73092.55,0.0,-0.56163,0.00017,29.16517]
[1779977665581,32.05,73092.55,0.0,-0.56163,0.00017,29.16515]
[1779977665640,32.05,73092.55,0.0,-0.56163,0.00017,29.16515]
[1779977666216,32.05,73125.59,0.0,-0.55614,0.00017,29.23861]
[1779977666601,32.05,73125.59,0.0,-0.55614,0.00017,29.23861]
[1779977666808,32.05,73125.59,0.0,-0.55614,0.00017,29.23861]
[1779977666835,32.05,73125.59,0.0,-0.55614,0.00017,29.23861]
[1779977667006,32.05,73125.59,0.0,-0.55614,0.00017,29.23861]
[1779977667323,32.05,73125.59,0.0,-0.55614,0.00017,29.23861]
[1779977667326,32.05,73125.59,0.0,-0.55614,0.00017,29.23861]
[1779977667380,32.05,73148.41,0.0,-0.55234,0.00017,29.28612]
[1779977667844,32.05,73148.41,0.0,-0.55234,0.00017,29.28612]
[1779977667852,32.05,73148.41,0.0,-0.55234,0.00017,29.28612]
[1779977667870,32.05,73148.41,0.0,-0.55234,0.00017,29.28612]
[1779977667899,32.05,73148.41,0.0,-0.55234,0.00017,29.28612]
[1779977668087,32.05,73148.41,0.0,-0.55234,0.00017,29.28612]
[1779977668242,32.05,73148.45,0.0,-0.55233,0.00017,29.28622]
[1779977668665,32.05,73148.45,0.0,-0.55233,0.00017,29.28622]
[1779977669311,32.05,73144.29,0.0,-0.55302,0.00017,29.27773]
[1779977669825,32.05,73144.29,0.0,-0.55302,0.00017,29.27773]
[1779977669989,32.05,73144.29,0.0,-0.55302,0.00017,29.27773]
[1779977670337,32.05,73119.6,0.0,-0.55713,0.00017,29.2257]
[1779977670695,32.05,73119.6,0.0,-0.55713,0.00017,29.2257]
[1779977671359,32.05,73108.66,0.0,-0.55896,0.00017,29.19885]
[1779977671870,32.05,73108.66,0.0,-0.55896,0.00017,29.19885]
[1779977671973,32.05,73108.66,0.0,-0.55896,0.00017,29.19885]
[1779977672376,32.05,73114.94,0.0,-0.55792,0.00017,29.21273]
[1779977673125,32.05,73114.94,0.0,-0.55792,0.00017,29.21273]
[1779977673219,32.05,73114.94,0.0,-0.55792,0.00017,29.21273]
[1779977673405,32.05,73102.07,0.0,-0.56006,0.00017,29.18408]
[1779977675496,32.05,73098.01,0.0,-0.56073,0.00017,29.17486]
[1779977677556,32.05,73109.39,0.0,-0.55884,0.00017,29.20047]
[1779977678508,32.05,73115.33,0.0,-0.55785,0.00017,29.21358]
[1779977679524,32.05,73115.33,0.0,-0.55785,0.00017,29.21358]
[1779977679591,32.05,73150.62,0.0,-0.55198,0.00017,29.28778]
[1779977680022,32.05,73150.62,0.0,-0.55198,0.00017,29.28778]
[1779977680389,32.05,73150.62,0.0,-0.55198,0.00017,29.28778]
[1779977680492,32.05,73165.5,0.0,-0.5495,0.00017,29.31715]
[1779977680963,32.05,73165.5,0.0,-0.5495,0.00017,29.31715]
[1779977681603,32.05,73165.5,0.0,-0.5495,0.00017,29.31715]
[1779977681456,32.05,73165.41,0.0,-0.54951,0.00017,29.31698]
[1779977681673,32.05,73165.41,0.0,-0.54951,0.00017,29.31698]
[1779977682023,32.05,73165.41,0.0,-0.54951,0.00017,29.31698]
[1779977682059,32.05,73165.41,0.0,-0.54951,0.00017,29.31698]
[1779977682474,32.05,73165.79,0.0,-0.54945,0.00017,29.3177]
[1779977683288,32.05,73165.79,0.0,-0.54945,0.00017,29.3177]
[1779977683475,32.05,73178.43,0.0,-0.54734,0.00017,29.34177]
[1779977684487,32.05,73184.1,0.0,-0.54639,0.00017,29.3523]
[1779977684954,32.05,73184.1,0.0,-0.54639,0.00017,29.3523]
[1779977685047,32.05,73184.1,0.0,-0.54639,0.00017,29.3523]
[1779977686465,32.05,73185.87,0.0,-0.5461,0.00017,29.35555]
[1779977686613,32.05,73198.91,0.0,-0.54391,0.00017,29.37906]
[1779977688512,32.05,73196.11,0.0,-0.54438,0.00017,29.37411]
[1779977689520,32.05,73206.26,0.0,-0.54269,0.00017,29.39192]
[1779977690538,32.05,73207.5,0.0,-0.54248,0.00017,29.39401]
[1779977692426,32.05,73207.61,0.0,-0.54247,0.00017,29.3942]
[1779977692662,32.05,73207.61,0.0,-0.54247,0.00017,29.3942]
[1779977692840,32.04,73202.53,0.0,-0.54332,0.00017,29.38531]
[1779977693562,32.04,73197.86,0.0,-0.54411,0.00017,29.37705]
[1779977694398,32.04,73197.86,0.0,-0.54411,0.00017,29.37705]
[1779977694462,32.04,73197.86,0.0,-0.54411,0.00017,29.37705]
[1779977694558,32.04,73197.77,0.0,-0.54412,0.00017,29.37689]
[1779977695171,32.04,73197.77,0.0,-0.54412,0.00017,29.37689]
[1779977695571,32.04,73210.54,0.0,-0.54199,0.00017,29.39911]
[1779977695753,32.04,73210.54,0.0,-0.54199,0.00017,29.39911]
[1779977695849,32.04,73210.54,0.0,-0.54199,0.00017,29.39911]
[1779977696402,32.04,73210.54,0.0,-0.54199,0.00017,29.39911]
[1779977696583,32.04,73218.12,0.0,-0.54073,0.00017,29.41188]
[1779977696735,32.04,73218.12,0.0,-0.54073,0.00017,29.41188]
[1779977696915,32.04,73218.12,0.0,-0.54073,0.00017,29.41188]
[1779977697370,32.04,73218.12,0.0,-0.54073,0.00017,29.41188]
[1779977697778,32.03,73216.5,0.0,-0.54101,0.00017,29.40908]
[1779977699740,32.03,73213.77,0.0,-0.54146,0.00017,29.40449]
[1779977700963,32.03,73212.87,0.0,-0.54162,0.00017,29.40297]
[1779977701131,32.03,73212.87,0.0,-0.54162,0.00017,29.40297]
[1779977701772,32.03,73209.65,0.0,-0.54215,0.00017,29.39748]
[1779977702191,32.03,73209.65,0.0,-0.54215,0.00017,29.39748]
[1779977702253,32.03,73209.65,0.0,-0.54215,0.00017,29.39748]
[1779977702719,32.03,73209.65,0.0,-0.54215,0.00017,29.39748]
[1779977702637,32.03,73225.54,0.0,-0.5395,0.00017,29.42404]
[1779977703154,32.03,73225.54,0.0,-0.5395,0.00017,29.42404]
[1779977703287,32.03,73225.54,0.0,-0.5395,0.00017,29.42404]
[1779977703424,32.03,73225.54,0.0,-0.5395,0.00017,29.42404]
[1779977703635,32.03,73226.37,0.0,-0.53936,0.00017,29.42539]
[1779977704708,32.03,73236.43,0.0,-0.53768,0.00017,29.44148]
[1779977704824,32.03,73236.43,0.0,-0.53768,0.00017,29.44148]
[1779977704928,32.03,73236.43,0.0,-0.53768,0.00017,29.44148]
[1779977705044,32.03,73236.43,0.0,-0.53768,0.00017,29.44148]
[1779977705676,32.03,73234.87,0.0,-0.53794,0.00017,29.43901]
[1779977706119,32.03,73234.87,0.0,-0.53794,0.00017,29.43901]
[1779977706658,32.03,73229.2,0.0,-0.53889,0.00017,29.42995]
[1779977706909,32.03,73229.2,0.0,-0.53889,0.00017,29.42995]
[1779977706937,32.03,73229.2,0.0,-0.53889,0.00017,29.42995]
[1779977707079,32.03,73229.2,0.0,-0.53889,0.00017,29.42995]
[1779977707316,32.03,73229.2,0.0,-0.53889,0.00017,29.42995]
[1779977707370,32.03,73229.2,0.0,-0.53889,0.00017,29.42995]
[1779977707662,32.03,73225.73,0.0,-0.53947,0.00017,29.42431]
[1779977708668,32.03,73225.73,0.0,-0.53947,0.00017,29.42431]
[1779977708670,32.03,73212.94,0.0,-0.54161,0.00017,29.40302]
[1779977708809,32.03,73212.94,0.0,-0.54161,0.00017,29.40302]
[1779977709572,32.03,73212.94,0.0,-0.54161,0.00017,29.40302]
[1779977709688,32.03,73206.15,0.0,-0.54275,0.00017,29.39139]
[1779977709804,32.03,73206.15,0.0,-0.54275,0.00017,29.39139]
[1779977710044,32.03,73206.15,0.0,-0.54275,0.00017,29.39139]
[1779977711531,32.03,73206.55,0.0,-0.54268,0.00017,29.39208]
[1779977711696,32.03,73215.21,0.0,-0.54123,0.00017,29.40685]
[1779977712600,32.03,73215.21,0.0,-0.54123,0.00017,29.40685]
[1779977712642,32.03,73215.21,0.0,-0.54123,0.00017,29.40685]
[1779977713547,32.03,73205.79,0.0,-0.54281,0.00017,29.39074]
[1779977715688,32.03,73205.79,0.0,-0.54281,0.00017,29.39074]
[1779977715705,32.03,73205.79,0.0,-0.54281,0.00017,29.39074]
[1779977715417,32.03,73190.11,0.0,-0.54543,0.00017,29.36295]
[1779977715749,32.03,73190.11,0.0,-0.54543,0.00017,29.36295]
[1779977716035,32.03,73190.11,0.0,-0.54543,0.00017,29.36295]
[1779977716585,32.03,73185.64,0.0,-0.54618,0.00017,29.35479]
[1779977717559,32.03,73185.64,0.0,-0.54618,0.00017,29.35479]
[1779977717586,32.03,73191.93,0.0,-0.54512,0.00017,29.36624]
[1779977717762,32.03,73191.93,0.0,-0.54512,0.00017,29.36624]
[1779977717946,32.03,73191.93,0.0,-0.54512,0.00017,29.36624]
[1779977718762,32.03,73182.19,0.0,-0.54675,0.00017,29.34843]
[1779977720669,32.03,73182.19,0.0,-0.54675,0.00017,29.34843]
[1779977720681,32.03,73174.66,0.0,-0.54801,0.00017,29.33432]
[1779977720794,32.03,73174.66,0.0,-0.54801,0.00017,29.33432]
[1779977720805,32.03,73174.66,0.0,-0.54801,0.00017,29.33432]
[1779977721529,32.03,73168.65,0.0,-0.54901,0.00017,29.32285]
[1779977722883,32.03,73168.65,0.0,-0.54901,0.00017,29.32285]
[1779977723242,32.03,73181.54,0.0,-0.54686,0.00017,29.34721]
[1779977723943,32.03,73181.54,0.0,-0.54686,0.00017,29.34721]
[1779977724733,32.03,73194.51,0.0,-0.54469,0.00017,29.37087]
[1779977725520,32.03,73198.29,0.0,-0.54406,0.00017,29.37761]
[1779977727198,32.03,73195.84,0.0,-0.54447,0.00017,29.37326]
[1779977729123,32.03,73191.11,0.0,-0.54526,0.00017,29.36477]
[1779977730621,32.03,73196.23,0.0,-0.5444,0.00017,29.37397]
[1779977730641,32.03,73196.23,0.0,-0.5444,0.00017,29.37397]
[1779977730970,32.03,73169.16,0.0,-0.54892,0.00017,29.32386]
[1779977732186,32.03,73169.16,0.0,-0.54892,0.00017,29.32386]
[1779977732242,32.03,73160.53,0.0,-0.55037,0.00017,29.30433]
[1779977733627,32.03,73167.92,0.0,-0.54914,0.00017,29.31868]
[1779977734674,32.03,73167.92,0.0,-0.54914,0.00017,29.31868]
[1779977734686,32.03,73180.84,0.0,-0.54698,0.00017,29.34314]
[1779977735600,32.03,73187.84,0.0,-0.54581,0.00017,29.35605]
[1779977739431,32.03,73189.53,0.0,-0.54553,0.00017,29.35914]
[1779977740403,32.03,73200.77,0.0,-0.54365,0.00017,29.37923]
[1779977741708,32.03,73200.77,0.0,-0.54365,0.00017,29.37923]
[1779977741747,32.03,73207.01,0.0,-0.54261,0.00017,29.39011]
[1779977742643,32.03,73207.01,0.0,-0.54261,0.00017,29.39011]
[1779977742735,32.03,73220.2,0.0,-0.5404,0.00017,29.41244]
[1779977743293,32.03,73220.2,0.0,-0.5404,0.00017,29.41244]
[1779977743544,32.03,73231.43,0.0,-0.53852,0.00017,29.43074]
[1779977743830,32.03,73231.43,0.0,-0.53852,0.00017,29.43074]
[1779977743964,32.03,73231.43,0.0,-0.53852,0.00017,29.43074]
[1779977744263,32.03,73231.43,0.0,-0.53852,0.00017,29.43074]
[1779977744382,32.03,73231.43,0.0,-0.53852,0.00017,29.43074]
[1779977744407,32.03,73226.74,0.0,-0.53931,0.00017,29.42317]
[1779977745682,32.02,73236.02,0.0,-0.53777,0.00017,29.43792]
[1779977746588,32.02,73236.02,0.0,-0.53777,0.00017,29.43792]
[1779977746619,32.02,73229.52,0.0,-0.53886,0.00017,29.42755]
[1779977746997,32.02,73229.52,0.0,-0.53886,0.00017,29.42755]
[1779977747745,32.02,73229.52,0.0,-0.53886,0.00017,29.42755]
[1779977747055,32.02,73214.04,0.0,-0.54145,0.00017,29.40199]
[1779977747956,32.02,73214.04,0.0,-0.54145,0.00017,29.40199]
[1779977747999,32.02,73214.04,0.0,-0.54145,0.00017,29.40199]
[1779977748015,32.02,73207.09,0.0,-0.54261,0.00017,29.3901]
[1779977748977,32.02,73207.09,0.0,-0.54261,0.00017,29.39009]
[1779977750725,32.02,73207.09,0.0,-0.54261,0.00017,29.39009]
[1779977750787,32.02,73204.02,0.0,-0.54313,0.00017,29.38476]
[1779977751174,32.02,73204.02,0.0,-0.54313,0.00017,29.38476]
[1779977751191,32.02,73204.02,0.0,-0.54313,0.00017,29.38476]
[1779977751291,32.02,73204.02,0.0,-0.54313,0.00017,29.38476]
[1779977751495,32.02,73210.07,0.0,-0.54212,0.00017,29.39521]
[1779977753359,32.02,73210.49,0.0,-0.54205,0.00017,29.39592]
[1779977753423,32.02,73220.9,0.0,-0.54031,0.00017,29.41344]
[1779977754178,32.02,73230.58,0.0,-0.53869,0.00017,29.42922]
[1779977755055,32.02,73222.54,0.0,-0.54003,0.00017,29.41613]
[1779977756028,32.01,73222.76,0.0,-0.54,0.00017,29.41648]
[1779977758038,32.01,73220.84,0.0,-0.54032,0.00017,29.4133]
[1779977758908,32.01,73220.84,0.0,-0.54032,0.00017,29.4133]
[1779977758915,32.01,73220.84,0.0,-0.54032,0.00017,29.4133]
[1779977759278,32.01,73220.84,0.0,-0.54032,0.00017,29.4133]
[1779977759456,32.01,73220.84,0.0,-0.54032,0.00017,29.4133]
[1779977759472,32.01,73220.84,0.0,-0.54032,0.00017,29.4133]
[1779977760663,32.01,73215.96,0.0,-0.54114,0.00017,29.40515]
[1779977760729,32.01,73225.43,0.0,-0.53956,0.00017,29.42084]
[1779977760898,32.01,73225.43,0.0,-0.53956,0.00017,29.42084]
[1779977760982,32.01,73225.43,0.0,-0.53956,0.00017,29.42084]
[1779977762500,32.01,73225.21,0.0,-0.53959,0.00017,29.42047]
[1779977762571,32.01,73225.21,0.0,-0.53959,0.00017,29.42047]
[1779977762623,32.01,73225.21,0.0,-0.53959,0.00017,29.42047]
[1779977762673,32.01,73201.39,0.0,-0.54358,0.00017,29.38006]
[1779977762848,32.01,73201.39,0.0,-0.54358,0.00017,29.38006]
[1779977763029,32.01,73201.39,0.0,-0.54358,0.00017,29.38006]
[1779977763149,32.01,73201.39,0.0,-0.54358,0.00017,29.38006]
[1779977763360,32.01,73198.48,0.0,-0.54407,0.00017,29.37492]
[1779977763970,32.01,73198.48,0.0,-0.54407,0.00017,29.37492]
[1779977764664,32.01,73199.68,0.0,-0.54387,0.00017,29.37704]
[1779977765796,32.01,73178.38,0.0,-0.54743,0.00017,29.33827]
[1779977765940,32.01,73178.38,0.0,-0.54743,0.00017,29.33827]
[1779977767136,32.01,73175.76,0.0,-0.54786,0.00017,29.33332]
[1779977768394,32.01,73191.62,0.0,-0.54521,0.00017,29.36264]
[1779977770157,32.01,73179.07,0.0,-0.54731,0.00017,29.33955]
[1779977771533,32.01,73179.07,0.0,-0.54731,0.00017,29.33955]
[1779977772753,32.01,73177.43,0.0,-0.54758,0.00017,29.33648]
[1779977772797,32.01,73184.41,0.0,-0.54642,0.00017,29.34948]
[1779977773256,32.01,73202.75,0.0,-0.54335,0.00017,29.38245]
[1779977774165,32.01,73202.75,0.0,-0.54335,0.00017,29.38245]
[1779977775358,32.01,73206.89,0.0,-0.54266,0.00017,29.38965]
[1779977775655,32.01,73207.38,0.0,-0.54258,0.00017,29.3905]
[1779977776698,32.01,73207.38,0.0,-0.54258,0.00017,29.3905]
[1779977776794,32.01,73214.42,0.0,-0.5414,0.00017,29.40252]
[1779977777636,32.01,73225.92,0.0,-0.53948,0.00017,29.42162]
[1779977779209,32.01,73224.03,0.0,-0.53979,0.00017,29.41851]
[1779977779975,32.01,73224.03,0.0,-0.53979,0.00017,29.41851]
[1779977779982,32.01,73224.03,0.0,-0.53979,0.00017,29.41851]
[1779977780304,32.01,73224.03,0.0,-0.53979,0.00017,29.41851]
[1779977780821,32.01,73243.48,0.0,-0.53654,0.00017,29.44944]
[1779977781300,32.01,73253.48,0.0,-0.53487,0.00017,29.46458]
[1779977782232,32.01,73254.82,0.0,-0.53464,0.00017,29.46656]
[1779977783003,32.01,73254.82,0.0,-0.53464,0.00017,29.46656]
[1779977783235,32.01,73254.82,0.0,-0.53464,0.00017,29.46656]
[1779977784286,32.01,73254.82,0.0,-0.53464,0.00017,29.46656]
[1779977784439,32.01,73269.17,0.0,-0.53224,0.00017,29.48729]
[1779977785450,32.01,73269.17,0.0,-0.53224,0.00017,29.48729]
[1779977785518,32.01,73282.16,0.0,-0.53006,0.00017,29.50514]
[1779977786136,32.01,73282.16,0.0,-0.53006,0.00017,29.50514]
[1779977786765,32.01,73277.33,0.0,-0.53087,0.00017,29.49861]
[1779977787499,32.01,73277.33,0.0,-0.53087,0.00017,29.49861]
[1779977787645,32.01,73277.33,0.0,-0.53087,0.00017,29.49861]
[1779977787747,32.01,73268.94,0.0,-0.53228,0.00017,29.48699]
[1779977788259,32.01,73268.94,0.0,-0.53228,0.00017,29.48699]
[1779977788511,32.01,73268.94,0.0,-0.53228,0.00017,29.48699]
[1779977788599,32.01,73239.66,0.0,-0.53718,0.00017,29.44354]
[1779977789682,32.01,73233.23,0.0,-0.53825,0.00017,29.43341]
[1779977790306,32.01,73233.38,0.0,-0.53823,0.00017,29.43365]
[1779977791807,32.01,73233.38,0.0,-0.53823,0.00017,29.43365]
[1779977791825,32.01,73239.52,0.0,-0.5372,0.00017,29.44056]
[1779977792135,32.01,73239.52,0.0,-0.5372,0.00017,29.44056]
[1779977792473,32.01,73239.52,0.0,-0.5372,0.00017,29.44056]
[1779977792766,32.01,73239.52,0.0,-0.5372,0.00017,29.44056]
[1779977792493,32.01,73251.78,0.0,-0.53515,0.00017,29.45931]
[1779977792883,32.01,73251.78,0.0,-0.53515,0.00017,29.45931]
[1779977793338,32.01,73252.65,0.0,-0.53501,0.00017,29.46061]
[1779977794344,32.01,73268.12,0.0,-0.53241,0.00017,29.48308]
[1779977795356,32.01,73279.42,0.0,-0.53052,0.00017,29.49872]
[1779977796358,32.01,73283.4,0.0,-0.52985,0.00017,29.50407]
[1779977797064,32.01,73283.4,0.0,-0.52985,0.00017,29.50407]
[1779977797364,32.01,73283.9,0.0,-0.52977,0.00017,29.50474]
[1779977798371,32.01,73276.33,0.0,-0.53104,0.00017,29.49452]
[1779977799099,32.01,73276.33,0.0,-0.53104,0.00017,29.49452]
[1779977799377,32.01,73280.02,0.0,-0.53042,0.00017,29.49954]
[1779977801393,32.01,73286.26,0.0,-0.52937,0.00017,29.50787]
[1779977802484,32.01,73286.26,0.0,-0.52937,0.00017,29.50787]
[1779977802503,32.01,73279.77,0.0,-0.53046,0.00017,29.4992]
[1779977807436,32.01,73277.09,0.0,-0.53091,0.00017,29.49556]
[1779977810549,32.01,73282.49,0.0,-0.53,0.00017,29.50287]
[1779977810670,32.01,73282.49,0.0,-0.53,0.00017,29.50287]
[1779977810761,32.01,73269.59,0.0,-0.53217,0.00017,29.48517]
[1779977812477,32.01,73269.23,0.0,-0.53223,0.00017,29.48467]
[1779977814137,32.01,73268.97,0.0,-0.53227,0.00017,29.48431]
[1779977814149,32.01,73268.97,0.0,-0.53227,0.00017,29.48431]
[1779977814373,32.01,73268.97,0.0,-0.53227,0.00017,29.48431]
[1779977814808,32.01,73268.97,0.0,-0.53227,0.00017,29.48431]
[1779977814863,32.01,73303.6,0.0,-0.52646,0.00017,29.52996]
[1779977815737,32.01,73319.8,0.0,-0.52375,0.00017,29.54917]
[1779977816530,32.01,73319.36,0.0,-0.52382,0.00017,29.54867]
[1779977817067,32.01,73319.36,0.0,-0.52382,0.00017,29.54867]
[1779977817255,32.01,73319.36,0.0,-0.52382,0.00017,29.54867]
[1779977817825,32.01,73316.31,0.0,-0.52433,0.00017,29.54515]
[1779977818929,32.01,73315.97,0.0,-0.52439,0.00017,29.54476]
[1779977819189,32.01,73315.97,0.0,-0.52439,0.00017,29.54476]
[1779977819266,32.01,73315.97,0.0,-0.52439,0.00017,29.54476]
[1779977819402,32.01,73315.97,0.0,-0.52439,0.00017,29.54476]
[1779977819442,32.01,73315.97,0.0,-0.52439,0.00017,29.54476]
[1779977819473,32.01,73315.97,0.0,-0.52439,0.00017,29.54476]
[1779977819713,32.01,73331.9,0.0,-0.52172,0.00017,29.56263]
[1779977821554,32.01,73332.79,0.0,-0.52157,0.00017,29.56359]
[1779977822702,32.01,73351.28,0.0,-0.51847,0.00017,29.5826]
[1779977823789,32.01,73351.28,0.0,-0.51847,0.00017,29.5826]
[1779977823835,32.01,73353.54,0.0,-0.51809,0.00017,29.5848]
[1779977824619,32.01,73353.54,0.0,-0.51809,0.00017,29.5848]
[1779977826144,32.01,73355.64,0.0,-0.51774,0.00017,29.58683]
[1779977826710,32.01,73364.86,0.0,-0.51619,0.00017,29.59543]
[1779977827362,32.01,73364.86,0.0,-0.51619,0.00017,29.59543]
[1779977827467,32.01,73364.86,0.0,-0.51619,0.00017,29.59543]
[1779977827809,32.01,73364.86,0.0,-0.51619,0.00017,29.59543]
[1779977827824,32.01,73350.99,0.0,-0.51852,0.00017,29.58232]
[1779977829624,32.01,73331.69,0.0,-0.52176,0.00017,29.56241]
[1779977831793,32.01,73325.74,0.0,-0.52276,0.00017,29.55587]
[1779977832883,32.01,73337.94,0.0,-0.52071,0.00017,29.56906]
[1779977833667,32.01,73337.94,0.0,-0.52071,0.00017,29.56906]
[1779977835636,32.01,73339.48,0.0,-0.52045,0.00017,29.57067]
[1779977835729,32.01,73336.08,0.0,-0.52102,0.00017,29.5671]
[1779977838363,32.01,73337.51,0.0,-0.52078,0.00017,29.56861]
[1779977838690,32.01,73342.96,0.0,-0.51987,0.00017,29.57427]
[1779977839174,32.01,73342.96,0.0,-0.51987,0.00017,29.57427]
[1779977839693,32.01,73351.08,0.0,-0.51851,0.00017,29.58241]
[1779977840027,32.01,73351.08,0.0,-0.51851,0.00017,29.58241]
[1779977840567,32.01,73351.08,0.0,-0.51851,0.00017,29.58241]
[1779977840704,32.01,73363.02,0.0,-0.5165,0.00017,29.59375]
[1779977840936,32.01,73363.02,0.0,-0.5165,0.00017,29.59375]
[1779977842491,32.01,73365.0,0.0,-0.51617,0.00017,29.59556]
[1779977842590,32.01,73365.0,0.0,-0.51617,0.00017,29.59556]
[1779977843710,32.01,73366.83,0.0,-0.51586,0.00017,29.59721]
[1779977843810,32.01,73371.81,0.0,-0.51503,0.00017,29.60162]
[1779977844742,32.01,73371.81,0.0,-0.51503,0.00017,29.60162]
[1779977845134,32.01,73372.85,0.0,-0.51486,0.00017,29.60252]
[1779977846759,32.01,73365.02,0.0,-0.51617,0.00017,29.59557]
[1779977847555,32.01,73365.02,0.0,-0.51617,0.00017,29.59557]
[1779977847762,32.01,73353.39,0.0,-0.51812,0.00017,29.58466]
[1779977848752,32.01,73353.39,0.0,-0.51812,0.00017,29.58466]
[1779977848758,32.01,73353.39,0.0,-0.51812,0.00017,29.58466]
[1779977848817,32.01,73363.11,0.0,-0.51649,0.00017,29.59383]
[1779977850782,32.01,73366.67,0.0,-0.51589,0.00017,29.59706]
[1779977852812,32.01,73374.69,0.0,-0.51455,0.00017,29.60135]
[1779977854812,32.01,73381.87,0.0,-0.51335,0.00017,29.60737]
[1779977859847,32.01,73381.45,0.0,-0.51342,0.00017,29.60702]
[1779977864901,32.01,73385.16,0.0,-0.5128,0.00017,29.61003]
[1779977865006,32.01,73371.16,0.0,-0.51515,0.00017,29.59827]
[1779977865131,32.01,73371.16,0.0,-0.51515,0.00017,29.59827]
[1779977865575,32.01,73371.16,0.0,-0.51515,0.00017,29.59827]
[1779977866995,32.0,73376.23,0.0,-0.5143,0.00017,29.60265]
[1779977870930,32.0,73385.71,0.0,-0.51271,0.00017,29.61047]
[1779977872945,31.99,73382.92,0.0,-0.51318,0.00017,29.6082]
[1779977876844,31.98,73383.92,0.0,-0.51303,0.00017,29.60899]
[1779977876973,31.98,73384.92,0.0,-0.51286,0.00017,29.60979]
[1779977882008,31.96,73388.4,0.0,-0.51229,0.00017,29.61253]
[1779977884028,31.95,73382.02,0.0,-0.51337,0.00017,29.60737]
[1779977884846,31.95,73382.02,0.0,-0.51337,0.00017,29.60737]
[1779977885431,31.94,73382.01,0.0,-0.51338,0.00017,29.60735]
[1779977887382,31.94,73375.81,0.0,-0.51442,0.00017,29.60215]
[1779977889060,31.94,73351.47,0.0,-0.51851,0.00017,29.57979]
[1779977890073,31.94,73342.85,0.0,-0.51996,0.00017,29.57113]
[1779977892039,31.94,73342.94,0.0,-0.51994,0.00017,29.57123]
[1779977892090,31.94,73341.16,0.0,-0.52024,0.00017,29.56939]
[1779977896317,31.95,73340.99,0.0,-0.52027,0.00017,29.56923]
[1779977897124,31.95,73341.4,0.0,-0.5202,0.00017,29.56966]
[1779977900153,31.95,73334.1,0.0,-0.52142,0.00017,29.56197]
[1779977901044,31.95,73334.1,0.0,-0.52142,0.00017,29.56197]
[1779977901164,31.95,73338.54,0.0,-0.52068,0.00017,29.56668]
[1779977903204,31.95,73327.47,0.0,-0.52254,0.00017,29.55473]
[1779977906715,31.95,73326.95,0.0,-0.52263,0.00017,29.55415]
[1779977910227,31.94,73317.1,0.0,-0.52429,0.00017,29.54294]
[1779977911604,31.94,73319.12,0.0,-0.52395,0.00017,29.54251]
[1779977912238,31.94,73340.66,0.0,-0.52033,0.00017,29.56611]
[1779977913145,31.94,73340.66,0.0,-0.52033,0.00017,29.56611]
[1779977913243,31.94,73351.74,0.0,-0.51847,0.00017,29.5773]
[1779977913342,31.94,73351.74,0.0,-0.51847,0.00017,29.5773]
[1779977913772,31.94,73351.74,0.0,-0.51847,0.00017,29.5773]
[1779977913893,31.94,73351.74,0.0,-0.51847,0.00017,29.5773]
[1779977914122,31.94,73351.74,0.0,-0.51847,0.00017,29.5773]
[1779977914254,31.94,73366.95,0.0,-0.51591,0.00017,29.59162]
[1779977915259,31.94,73370.88,0.0,-0.51525,0.00017,29.59512]
[1779977916770,31.94,73366.51,0.0,-0.51599,0.00017,29.59122]
[1779977917585,31.94,73369.91,0.0,-0.51542,0.00017,29.59426]
[1779977917600,31.94,73371.0,0.0,-0.51523,0.00017,29.59522]
[1779977919881,31.94,73388.64,0.0,-0.51227,0.00017,29.60993]
[1779977920675,31.94,73394.1,0.0,-0.51135,0.00017,29.61415]
[1779977922664,31.94,73393.54,0.0,-0.51144,0.00017,29.61372]
[1779977922805,31.94,73393.54,0.0,-0.51144,0.00017,29.61372]
[1779977922866,31.94,73393.54,0.0,-0.51144,0.00017,29.61372]
[1779977923051,31.94,73393.54,0.0,-0.51144,0.00017,29.61372]
[1779977923054,31.94,73393.54,0.0,-0.51144,0.00017,29.61372]
[1779977923210,31.94,73393.54,0.0,-0.51144,0.00017,29.61372]
[1779977923255,31.94,73402.89,0.0,-0.50987,0.00017,29.62061]
[1779977924326,31.94,73411.63,0.0,-0.5084,0.00017,29.62664]
[1779977925451,31.94,73411.63,0.0,-0.5084,0.00017,29.62664]
[1779977925807,31.94,73410.95,0.0,-0.50852,0.00017,29.62618]
[1779977927165,31.94,73399.3,0.0,-0.51048,0.00017,29.61802]
[1779977928142,31.94,73395.69,0.0,-0.51109,0.00017,29.61534]
[1779977929362,31.94,73403.29,0.0,-0.50981,0.00017,29.62089]
[1779977931209,31.94,73410.25,0.0,-0.50864,0.00017,29.62571]
[1779977933497,31.94,73402.21,0.0,-0.50999,0.00017,29.62012]
[1779977939433,31.93,73399.72,0.0,-0.51041,0.00017,29.61832]
[1779977941682,31.93,73406.5,0.0,-0.50927,0.00017,29.62314]
[1779977943480,31.93,73413.1,0.0,-0.50816,0.00017,29.6276]
[1779977945195,31.93,73413.1,0.0,-0.50816,0.00017,29.6276]
[1779977945206,31.93,73443.09,0.0,-0.50312,0.00017,29.64501]
[1779977945822,31.93,73443.09,0.0,-0.50312,0.00017,29.64501]
[1779977946086,31.93,73443.09,0.0,-0.50312,0.00017,29.64501]
[1779977946194,31.93,73443.09,0.0,-0.50312,0.00017,29.64501]
[1779977946288,31.93,73440.67,0.0,-0.50353,0.00017,29.64378]
[1779977946684,31.93,73440.67,0.0,-0.50353,0.00017,29.64378]
[1779977946990,31.93,73440.67,0.0,-0.50353,0.00017,29.64378]
[1779977947187,31.93,73440.67,0.0,-0.50353,0.00017,29.64378]
[1779977947324,31.93,73418.33,0.0,-0.50728,0.00017,29.63098]
[1779977947425,31.93,73418.33,0.0,-0.50728,0.00017,29.63098]
[1779977947943,31.93,73418.33,0.0,-0.50728,0.00017,29.63098]
[1779977947959,31.93,73419.16,0.0,-0.50714,0.00017,29.6315]
[1779977948448,31.93,73419.16,0.0,-0.50714,0.00017,29.6315]
[1779977948613,31.93,73419.16,0.0,-0.50714,0.00017,29.6315]
[1779977948745,31.93,73419.16,0.0,-0.50714,0.00017,29.6315]
[1779977948818,31.93,73424.78,0.0,-0.5062,0.00017,29.63494]
[1779977949860,31.93,73424.78,0.0,-0.5062,0.00017,29.63494]
[1779977950241,31.93,73432.21,0.0,-0.50495,0.00017,29.63924]
[1779977950795,31.93,73432.21,0.0,-0.50495,0.00017,29.63924]
[1779977951004,31.93,73432.21,0.0,-0.50495,0.00017,29.63924]
[1779977951107,31.93,73448.57,0.0,-0.5022,0.00017,29.64767]
[1779977951785,31.93,73448.57,0.0,-0.5022,0.00017,29.64767]
[1779977952034,31.93,73448.57,0.0,-0.5022,0.00017,29.64767]
[1779977952090,31.93,73461.93,0.0,-0.49995,0.00017,29.65352]
[1779977953315,31.93,73461.93,0.0,-0.49995,0.00017,29.65352]
[1779977952763,31.93,73452.18,0.0,-0.50159,0.00017,29.64935]
[1779977953925,31.93,73452.18,0.0,-0.50159,0.00017,29.64935]
[1779977955429,31.93,73451.91,0.0,-0.50164,0.00017,29.64922]
[1779977955503,31.93,73451.91,0.0,-0.50164,0.00017,29.64922]
[1779977955684,31.93,73451.91,0.0,-0.50164,0.00017,29.64922]
[1779977955826,31.93,73451.91,0.0,-0.50164,0.00017,29.64922]
[1779977955892,31.93,73451.91,0.0,-0.50164,0.00017,29.64922]
[1779977955931,31.93,73451.91,0.0,-0.50164,0.00017,29.64922]
[1779977956183,31.93,73451.91,0.0,-0.50164,0.00017,29.64922]
[1779977956229,31.93,73451.91,0.0,-0.50164,0.00017,29.64922]
[1779977956304,31.93,73451.91,0.0,-0.50164,0.00017,29.64922]
[1779977956235,31.93,73444.18,0.0,-0.50294,0.00017,29.64555]
[1779977956383,31.93,73444.18,0.0,-0.50294,0.00017,29.64555]
[1779977956851,31.93,73444.18,0.0,-0.50294,0.00017,29.64555]
[1779977956884,31.93,73444.18,0.0,-0.50294,0.00017,29.64555]
[1779977957270,31.93,73444.18,0.0,-0.50294,0.00017,29.64555]
[1779977957282,31.93,73436.95,0.0,-0.50415,0.00017,29.64183]
[1779977957917,31.93,73436.95,0.0,-0.50415,0.00017,29.64183]
[1779977957950,31.93,73436.95,0.0,-0.50415,0.00017,29.64183]
[1779977958015,31.93,73436.95,0.0,-0.50415,0.00017,29.64183]
[1779977958061,31.93,73425.52,0.0,-0.50607,0.00017,29.63538]
[1779977959395,31.93,73425.13,0.0,-0.50614,0.00017,29.63515]
[1779977959426,31.93,73425.13,0.0,-0.50614,0.00017,29.63515]
[1779977959449,31.93,73425.13,0.0,-0.50614,0.00017,29.63515]
[1779977960147,31.93,73425.13,0.0,-0.50614,0.00017,29.63515]
[1779977960198,31.93,73410.03,0.0,-0.50868,0.00017,29.62556]
[1779977961008,31.93,73410.03,0.0,-0.50868,0.00017,29.62556]
[1779977961086,31.93,73410.03,0.0,-0.50868,0.00017,29.62556]
[1779977961154,31.93,73412.4,0.0,-0.50828,0.00017,29.62714]
[1779977963650,31.93,73404.52,0.0,-0.50961,0.00017,29.62175]
[1779977964657,31.93,73411.05,0.0,-0.50851,0.00017,29.62624]
[1779977969539,31.93,73410.29,0.0,-0.50863,0.00017,29.62573]
[1779977969688,31.93,73412.87,0.0,-0.5082,0.00017,29.62745]
[1779977970708,31.93,73405.98,0.0,-0.50936,0.00017,29.62278]
[1779977973133,31.93,73405.44,0.0,-0.50945,0.00017,29.61965]
[1779977973188,31.93,73416.72,0.0,-0.50755,0.00017,29.6272]
[1779977974184,31.93,73416.72,0.0,-0.50755,0.00017,29.6272]
[1779977974249,31.93,73416.72,0.0,-0.50755,0.00017,29.6272]
[1779977974358,31.93,73423.05,0.0,-0.50649,0.00017,29.63115]
[1779977975539,31.93,73423.36,0.0,-0.50644,0.00017,29.63134]
[1779977975570,31.93,73423.36,0.0,-0.50644,0.00017,29.63134]
[1779977976260,31.93,73444.25,0.0,-0.50292,0.00017,29.64283]
[1779977976547,31.93,73444.25,0.0,-0.50292,0.00017,29.64283]
[1779977976698,31.93,73444.25,0.0,-0.50292,0.00017,29.64283]
[1779977976754,31.93,73444.25,0.0,-0.50292,0.00017,29.64283]
[1779977976868,31.93,73450.86,0.0,-0.50181,0.00017,29.64599]
[1779977978141,31.93,73450.86,0.0,-0.50181,0.00017,29.64599]
[1779977978146,31.93,73448.86,0.0,-0.50215,0.00017,29.64506]
[1779977978970,31.93,73448.86,0.0,-0.50215,0.00017,29.64506]
[1779977979861,31.93,73444.08,0.0,-0.50295,0.00017,29.64274]
[1779977980082,31.93,73437.9,0.0,-0.50399,0.00017,29.63958]
[1779977981966,31.93,73437.92,0.0,-0.50399,0.00017,29.63959]
[1779977985279,31.93,73431.67,0.0,-0.50504,0.00017,29.63618]
[1779977986291,31.93,73431.67,0.0,-0.50504,0.00017,29.63618]
[1779977986319,31.93,73434.81,0.0,-0.50451,0.00017,29.63792]
[1779977987832,31.93,73428.93,0.0,-0.5055,0.00017,29.63462]
[1779977992138,31.93,73418.42,0.0,-0.50727,0.00017,29.62828]
[1779977992759,31.93,73418.42,0.0,-0.50727,0.00017,29.62828]
[1779977993383,31.94,73399.82,0.0,-0.51039,0.00017,29.61564]
[1779977995285,31.94,73399.93,0.0,-0.51038,0.00017,29.61572]
[1779977996205,31.93,73390.59,0.0,-0.51195,0.00017,29.60868]
[1779977997345,31.93,73378.86,0.0,-0.51392,0.00017,29.5992]
[1779977999332,31.93,73375.54,0.0,-0.51448,0.00017,29.59638]
[1779978000463,31.93,73373.43,0.0,-0.51484,0.00017,29.59456]
[1779978000698,31.93,73373.43,0.0,-0.51484,0.00017,29.59456]
[1779978001226,31.93,73373.43,0.0,-0.51484,0.00017,29.59456]
[1779978001361,31.93,73373.43,0.0,-0.51484,0.00017,29.59456]
[1779978001399,31.93,73362.13,0.0,-0.51674,0.00017,29.58442]
[1779978002402,31.93,73353.59,0.0,-0.51817,0.00017,29.57631]
[1779978002459,31.93,73353.59,0.0,-0.51817,0.00017,29.57631]
[1779978003220,31.93,73362.27,0.0,-0.51671,0.00017,29.58455]
[1779978003624,31.93,73362.27,0.0,-0.51671,0.00017,29.58455]
[1779978004334,31.93,73373.82,0.0,-0.51477,0.00017,29.5949]
[1779978005324,31.93,73371.18,0.0,-0.51521,0.00017,29.5926]
[1779978006866,31.93,73373.01,0.0,-0.51491,0.00017,29.5942]
[1779978007301,31.93,73375.56,0.0,-0.51448,0.00017,29.5964]
[1779978009317,31.93,73368.98,0.0,-0.51558,0.00017,29.59065]
[1779978010918,31.93,73364.05,0.0,-0.51641,0.00017,29.58619]
[1779978011321,31.93,73358.43,0.0,-0.51736,0.00017,29.58095]
[1779978013030,31.93,73362.56,0.0,-0.51666,0.00017,29.58482]
[1779978015287,31.93,73360.37,0.0,-0.51703,0.00017,29.58278]
[1779978015382,31.93,73360.93,0.0,-0.51694,0.00017,29.58331]
[1779978016328,31.93,73351.43,0.0,-0.51853,0.00017,29.5742]
[1779978017404,31.93,73342.06,0.0,-0.52011,0.00017,29.56476]
[1779978018364,31.93,73337.64,0.0,-0.52085,0.00017,29.56015]
[1779978019383,31.93,73336.06,0.0,-0.52112,0.00017,29.55848]
[1779978020348,31.93,73336.06,0.0,-0.52112,0.00017,29.55848]
[1779978020404,31.93,73336.06,0.0,-0.52112,0.00017,29.55848]
[1779978020398,31.93,73332.91,0.0,-0.52165,0.00017,29.5551]
[1779978023418,31.93,73342.4,0.0,-0.52005,0.00017,29.56511]
[1779978024400,31.93,73332.76,0.0,-0.52167,0.00017,29.55493]
[1779978026142,31.93,73318.36,0.0,-0.5241,0.00017,29.53882]
[1779978027132,31.93,73312.23,0.0,-0.52513,0.00017,29.53162]
[1779978027684,31.93,73312.23,0.0,-0.52513,0.00017,29.53162]
[1779978027778,31.93,73312.23,0.0,-0.52513,0.00017,29.53162]
[1779978027789,31.93,73312.23,0.0,-0.52513,0.00017,29.53162]
[1779978027867,31.93,73312.23,0.0,-0.52513,0.00017,29.53162]
[1779978028140,31.93,73304.45,0.0,-0.52644,0.00017,29.52221]
[1779978029354,31.93,73304.45,0.0,-0.52644,0.00017,29.52221]
[1779978029344,31.93,73284.66,0.0,-0.52976,0.00017,29.49686]
[1779978030165,31.93,73284.49,0.0,-0.52979,0.00017,29.49663]
[1779978030867,31.93,73284.49,0.0,-0.52979,0.00017,29.49663]
[1779978031290,31.93,73284.49,0.0,-0.52979,0.00017,29.49663]
[1779978031399,31.93,73284.49,0.0,-0.52979,0.00017,29.49663]
[1779978031388,31.93,73269.16,0.0,-0.53237,0.00017,29.4728]
[1779978032641,31.93,73269.52,0.0,-0.53231,0.00017,29.47332]
[1779978033177,31.93,73273.48,0.0,-0.53164,0.00017,29.47887]
[1779978036199,31.93,73264.53,0.0,-0.53315,0.00017,29.46622]
[1779978040231,31.93,73271.24,0.0,-0.53202,0.00017,29.47573]
[1779978044122,31.93,73268.31,0.0,-0.53252,0.00017,29.4716]
[1779978045272,31.93,73250.1,0.0,-0.53557,0.00017,29.4449]
[1779978045635,31.93,73250.1,0.0,-0.53557,0.00017,29.4449]
[1779978046020,31.93,73250.1,0.0,-0.53557,0.00017,29.4449]
[1779978046250,31.93,73250.1,0.0,-0.53557,0.00017,29.4449]
[1779978046417,31.93,73250.1,0.0,-0.53557,0.00017,29.4449]
[1779978046299,31.93,73278.26,0.0,-0.53084,0.00017,29.48545]
[1779978046767,31.93,73278.26,0.0,-0.53084,0.00017,29.48545]
[1779978047175,31.93,73278.26,0.0,-0.53084,0.00017,29.48545]
[1779978047241,31.93,73278.26,0.0,-0.53084,0.00017,29.48545]
[1779978047365,31.93,73278.26,0.0,-0.53084,0.00017,29.48545]
[1779978047406,31.93,73278.26,0.0,-0.53084,0.00017,29.48545]
[1779978047482,31.93,73273.49,0.0,-0.53165,0.00017,29.47887]
[1779978048414,31.93,73273.49,0.0,-0.53165,0.00017,29.47887]
[1779978048341,31.93,73273.49,0.0,-0.53165,0.00017,29.47886]
[1779978048561,31.93,73273.49,0.0,-0.53165,0.00017,29.47886]
[1779978048609,31.93,73273.49,0.0,-0.53165,0.00017,29.47886]
[1779978049308,31.93,73254.9,0.0,-0.53477,0.00017,29.4521]
[1779978049567,31.93,73254.9,0.0,-0.53477,0.00017,29.4521]
[1779978050595,31.93,73257.79,0.0,-0.53428,0.00017,29.45639]
[1779978050659,31.93,73257.79,0.0,-0.53428,0.00017,29.45639]
[1779978050716,31.93,73257.79,0.0,-0.53428,0.00017,29.45639]
[1779978051322,31.93,73258.62,0.0,-0.53415,0.00017,29.45759]
[1779978052418,31.93,73258.62,0.0,-0.53415,0.00017,29.45759]
[1779978052425,31.93,73231.19,0.0,-0.53875,0.00017,29.41534]
[1779978054361,31.93,73217.19,0.0,-0.5411,0.00017,29.39225]
[1779978055007,31.93,73217.19,0.0,-0.5411,0.00017,29.39225]
[1779978055284,31.93,73217.19,0.0,-0.5411,0.00017,29.39225]
[1779978055408,31.93,73209.58,0.0,-0.54238,0.00017,29.37928]
[1779978055688,31.93,73209.58,0.0,-0.54238,0.00017,29.37928]
[1779978055866,31.93,73209.58,0.0,-0.54238,0.00017,29.37928]
[1779978056369,31.93,73189.85,0.0,-0.54569,0.00017,29.34426]
[1779978057445,31.93,73188.92,0.0,-0.54585,0.00017,29.34257]
[1779978057652,31.93,73188.92,0.0,-0.54585,0.00017,29.34257]
[1779978058389,31.93,73188.92,0.0,-0.54585,0.00017,29.34255]
[1779978060094,31.92,73192.51,0.0,-0.54525,0.00017,29.34908]
[1779978060404,31.92,73190.75,0.0,-0.54554,0.00017,29.34587]
[1779978061119,31.92,73190.75,0.0,-0.54554,0.00017,29.34587]
[1779978061237,31.92,73190.75,0.0,-0.54554,0.00017,29.34587]
[1779978061410,31.92,73191.44,0.0,-0.54543,0.00017,29.34711]
[1779978061727,31.92,73191.44,0.0,-0.54543,0.00017,29.34711]
[1779978062417,31.92,73202.5,0.0,-0.54357,0.00017,29.3669]
[1779978063512,31.92,73209.26,0.0,-0.54244,0.00017,29.37869]
[1779978063840,31.92,73209.26,0.0,-0.54244,0.00017,29.37869]
[1779978064034,31.92,73209.26,0.0,-0.54244,0.00017,29.37869]
[1779978064200,31.92,73209.26,0.0,-0.54244,0.00017,29.37869]
[1779978064434,31.92,73209.77,0.0,-0.54235,0.00017,29.37957]
[1779978064709,31.92,73209.77,0.0,-0.54235,0.00017,29.37957]
[1779978065558,31.92,73209.77,0.0,-0.54235,0.00017,29.37957]
[1779978067452,31.92,73215.87,0.0,-0.54133,0.00017,29.38999]
[1779978068355,31.92,73215.87,0.0,-0.54133,0.00017,29.38999]
[1779978068460,31.92,73219.56,0.0,-0.54071,0.00017,29.39619]
[1779978073496,31.92,73209.77,0.0,-0.54236,0.00017,29.37954]
[1779978073978,31.92,73209.77,0.0,-0.54236,0.00017,29.37954]
[1779978074066,31.92,73209.77,0.0,-0.54236,0.00017,29.37954]
[1779978074476,31.92,73209.77,0.0,-0.54236,0.00017,29.37954]
[1779978074505,31.92,73198.82,0.0,-0.54419,0.00017,29.36036]
[1779978075572,31.92,73191.34,0.0,-0.54545,0.00017,29.34691]
[1779978076516,31.92,73191.47,0.0,-0.54543,0.00017,29.34715]
[1779978077525,31.92,73185.13,0.0,-0.54649,0.00017,29.33551]
[1779978078109,31.92,73185.13,0.0,-0.54649,0.00017,29.33551]
[1779978078535,31.92,73187.77,0.0,-0.54605,0.00017,29.34036]
[1779978080546,31.92,73198.85,0.0,-0.54419,0.00017,29.36039]
[1779978084587,31.92,73202.32,0.0,-0.54361,0.00017,29.36655]
[1779978085589,31.92,73196.32,0.0,-0.54461,0.00017,29.35589]
[1779978086640,31.92,73193.79,0.0,-0.54504,0.00017,29.35135]
[1779978087598,31.92,73199.72,0.0,-0.54404,0.00017,29.36197]
[1779978087751,31.92,73199.72,0.0,-0.54404,0.00017,29.36197]
[1779978088612,31.92,73206.67,0.0,-0.54288,0.00017,29.37419]
[1779978089008,31.92,73206.67,0.0,-0.54288,0.00017,29.37419]
[1779978089614,31.92,73217.05,0.0,-0.54113,0.00017,29.39196]
[1779978090618,31.92,73216.88,0.0,-0.54116,0.00017,29.39167]
[1779978095656,31.92,73218.92,0.0,-0.54083,0.00017,29.39232]
[1779978099932,31.92,73220.85,0.0,-0.54051,0.00017,29.39553]
[1779978100222,31.92,73221.15,0.0,-0.54046,0.00017,29.39603]
[1779978102320,31.92,73227.73,0.0,-0.53935,0.00017,29.40685]
[1779978104721,31.92,73215.12,0.0,-0.54147,0.00017,29.38587]
[1779978106581,31.92,73213.44,0.0,-0.54175,0.00017,29.38301]
[1779978107051,31.92,73213.44,0.0,-0.54175,0.00017,29.38301]
[1779978107505,31.92,73213.44,0.0,-0.54175,0.00017,29.38301]
[1779978107579,31.92,73203.0,0.0,-0.54351,0.00017,29.36493]
[1779978108575,31.92,73196.0,0.0,-0.54468,0.00017,29.3525]
[1779978110327,31.92,73196.0,0.0,-0.54468,0.00017,29.3525]
[1779978110644,31.92,73198.19,0.0,-0.54431,0.00017,29.35643]
[1779978110927,31.92,73198.19,0.0,-0.54431,0.00017,29.35643]
[1779978111124,31.92,73198.19,0.0,-0.54431,0.00017,29.35643]
[1779978111722,31.92,73201.35,0.0,-0.54378,0.00017,29.36204]
[1779978111742,31.92,73201.35,0.0,-0.54378,0.00017,29.36204]
[1779978112299,31.92,73201.35,0.0,-0.54378,0.00017,29.36204]
[1779978112300,31.92,73208.12,0.0,-0.54264,0.00017,29.37389]
[1779978112928,31.92,73208.12,0.0,-0.54264,0.00017,29.37389]
[1779978113582,31.92,73208.12,0.0,-0.54264,0.00017,29.37389]
[1779978113606,31.92,73187.27,0.0,-0.54614,0.00017,29.33664]
[1779978113812,31.92,73181.08,0.0,-0.54718,0.00017,29.32515]
[1779978114797,31.92,73181.08,0.0,-0.54718,0.00017,29.32516]
[1779978118231,31.92,73174.27,0.0,-0.54833,0.00017,29.31224]
[1779978118917,31.92,73174.27,0.0,-0.54833,0.00017,29.31224]
[1779978118931,31.92,73174.27,0.0,-0.54833,0.00017,29.31224]
[1779978119018,31.92,73174.27,0.0,-0.54833,0.00017,29.31224]
[1779978119022,31.92,73174.27,0.0,-0.54833,0.00017,29.31224]
[1779978119106,31.92,73174.27,0.0,-0.54833,0.00017,29.31224]
[1779978120619,31.92,73171.23,0.0,-0.54884,0.00017,29.30642]
[1779978120153,31.91,73155.61,0.0,-0.55146,0.00017,29.27573]
[1779978120714,31.91,73155.61,0.0,-0.55146,0.00017,29.27573]
[1779978120840,31.91,73155.61,0.0,-0.55146,0.00017,29.2757]
[1779978122492,31.91,73142.91,0.0,-0.55359,0.00017,29.24981]
[1779978122860,31.91,73142.91,0.0,-0.55359,0.00017,29.24981]
[1779978122903,31.91,73142.91,0.0,-0.55359,0.00017,29.24981]
[1779978123622,31.91,73142.91,0.0,-0.55359,0.00017,29.24981]
[1779978123625,31.91,73137.47,0.0,-0.5545,0.00017,29.23847]
[1779978123697,31.91,73137.47,0.0,-0.5545,0.00017,29.23847]
[1779978123914,31.91,73137.47,0.0,-0.5545,0.00017,29.23847]
[1779978123936,31.91,73137.47,0.0,-0.5545,0.00017,29.23847]
[1779978124756,31.91,73132.42,0.0,-0.55535,0.00017,29.22782]
[1779978125283,31.91,73130.44,0.0,-0.55568,0.00017,29.2236]
[1779978127159,31.91,73124.08,0.0,-0.55674,0.00017,29.20992]
[1779978130643,31.91,73113.36,0.0,-0.55854,0.00017,29.18641]
[1779978131483,31.91,73113.36,0.0,-0.55854,0.00017,29.18641]
[1779978131571,31.91,73119.4,0.0,-0.55753,0.00017,29.19973]
[1779978137214,31.91,73116.59,0.0,-0.55799,0.00017,29.19358]
[1779978137243,31.91,73116.59,0.0,-0.55799,0.00017,29.19358]
[1779978137280,31.91,73127.72,0.0,-0.55613,0.00017,29.21779]
[1779978138356,31.91,73127.72,0.0,-0.55613,0.00017,29.21779]
[1779978138404,31.91,73127.72,0.0,-0.55613,0.00017,29.21779]
[1779978138425,31.91,73131.06,0.0,-0.55557,0.00017,29.22493]
[1779978140523,31.91,73105.72,0.0,-0.55981,0.00017,29.16932]
[1779978142672,31.91,73099.55,0.0,-0.56085,0.00017,29.15524]
[1779978143014,31.91,73107.36,0.0,-0.55954,0.00017,29.17297]
[1779978144515,31.91,73107.36,0.0,-0.55954,0.00017,29.17297]
[1779978144615,31.91,73110.81,0.0,-0.55896,0.00017,29.18071]
[1779978145403,31.91,73118.06,0.0,-0.55775,0.00017,29.19677]
[1779978147243,31.91,73124.29,0.0,-0.55671,0.00017,29.21036]
[1779978149300,31.91,73115.44,0.0,-0.55819,0.00017,29.19099]
[1779978150278,31.91,73098.16,0.0,-0.56108,0.00017,29.15204]
[1779978151171,31.91,73098.16,0.0,-0.56108,0.00017,29.15204]
[1779978151452,31.91,73098.16,0.0,-0.56108,0.00017,29.15204]
[1779978151456,31.91,73085.66,0.0,-0.56317,0.00017,29.12013]
[1779978152463,31.92,73087.45,0.0,-0.56286,0.00017,29.12451]
[1779978154553,31.91,73091.67,0.0,-0.56216,0.00017,29.13436]
[1779978154588,31.91,73091.67,0.0,-0.56216,0.00017,29.13436]
[1779978157813,31.91,73091.61,0.0,-0.56218,0.00017,29.13411]
[1779978158105,31.91,73085.14,0.0,-0.56326,0.00017,29.11889]
[1779978159114,31.91,73079.51,0.0,-0.5642,0.00017,29.10547]
[1779978163029,31.91,73079.68,0.0,-0.56418,0.00017,29.10581]
[1779978163293,31.91,73079.68,0.0,-0.56418,0.00017,29.10581]
[1779978163573,31.9,73065.07,0.0,-0.56662,0.00017,29.07029]
[1779978164914,31.9,73065.03,0.0,-0.56663,0.00017,29.07019]
[1779978165166,31.9,73065.03,0.0,-0.56663,0.00017,29.07018]
[1779978167766,31.9,73065.61,0.0,-0.56654,0.00017,29.07159]
[1779978167989,31.9,73065.61,0.0,-0.56654,0.00017,29.07159]
[1779978168478,31.9,73065.61,0.0,-0.56654,0.00017,29.07159]
[1779978168700,31.9,73059.27,0.0,-0.5676,0.00017,29.05583]
[1779978170236,31.9,73048.06,0.0,-0.56947,0.00017,29.0275]
[1779978171700,31.9,73046.98,0.0,-0.56965,0.00017,29.02472]
[1779978172633,31.9,73046.98,0.0,-0.56965,0.00017,29.02472]
[1779978172665,31.9,73060.66,0.0,-0.56737,0.00017,29.05924]
[1779978174265,31.9,73074.61,0.0,-0.56504,0.00017,29.09345]
[1779978174763,31.9,73074.61,0.0,-0.56504,0.00017,29.09345]
[1779978175242,31.9,73077.61,0.0,-0.56454,0.00017,29.10065]
[1779978176249,31.9,73082.85,0.0,-0.56367,0.00017,29.11314]
[1779978177256,31.9,73076.02,0.0,-0.56482,0.00017,29.09675]
[1779978178097,31.9,73076.02,0.0,-0.56482,0.00017,29.09675]
[1779978178133,31.9,73076.02,0.0,-0.56482,0.00017,29.09675]
[1779978178261,31.9,73071.47,0.0,-0.56558,0.00017,29.08572]
[1779978180275,31.89,73065.41,0.0,-0.5666,0.00017,29.07072]
[1779978185317,31.88,73051.41,0.0,-0.56896,0.00017,29.03541]
[1779978186324,31.88,73048.44,0.0,-0.56945,0.00017,29.02784]
[1779978187157,31.88,73048.44,0.0,-0.56945,0.00017,29.02784]
[1779978187203,31.88,73048.44,0.0,-0.56945,0.00017,29.02784]
[1779978187338,31.88,73043.26,0.0,-0.57032,0.00017,29.01453]
[1779978192490,31.88,73040.62,0.0,-0.57076,0.00017,29.00769]
[1779978192531,31.88,73050.07,0.0,-0.56918,0.00017,29.03197]
[1779978194380,31.88,73051.33,0.0,-0.56897,0.00017,29.03515]
[1779978195910,31.88,73052.25,0.0,-0.56882,0.00017,29.03748]
[1779978196034,31.88,73052.25,0.0,-0.56882,0.00017,29.03748]
[1779978197312,31.88,73056.8,0.0,-0.56806,0.00017,29.04895]
[1779978197399,31.88,73065.51,0.0,-0.56661,0.00017,29.07061]
[1779978200162,31.88,73067.44,0.0,-0.56629,0.00017,29.07535]
[1779978200194,31.88,73067.44,0.0,-0.56629,0.00017,29.07535]
[1779978202442,31.88,73077.39,0.0,-0.56463,0.00017,29.09956]
[1779978207469,31.88,73078.92,0.0,-0.56438,0.00017,29.10318]
[1779978208476,31.88,73068.52,0.0,-0.56612,0.00017,29.0779]
[1779978208953,31.88,73068.52,0.0,-0.56612,0.00017,29.0779]
[1779978209484,31.88,73053.49,0.0,-0.56863,0.00017,29.04043]
[1779978210490,31.87,73049.53,0.0,-0.56929,0.00017,29.03036]
[1779978211521,31.87,73023.5,0.0,-0.57364,0.00017,28.95949]
[1779978212109,31.87,73023.5,0.0,-0.57364,0.00017,28.95949]
[1779978212350,31.87,73023.5,0.0,-0.57364,0.00017,28.95949]
[1779978213518,31.87,73023.46,0.0,-0.57365,0.00017,28.95937]
[1779978213702,31.87,73004.92,0.0,-0.57673,0.00017,28.9088]
[1779978213829,31.87,73004.92,0.0,-0.57673,0.00017,28.9088]
[1779978213917,31.87,73004.92,0.0,-0.57673,0.00017,28.9088]
[1779978214532,31.88,73004.58,0.0,-0.57678,0.00017,28.90793]
[1779978215547,31.88,72998.57,0.0,-0.57778,0.00017,28.89121]
[1779978216546,31.87,72994.06,0.0,-0.57854,0.00017,28.87839]
[1779978217841,31.87,72993.76,0.0,-0.57859,0.00017,28.87749]
[1779978218016,31.87,72993.76,0.0,-0.57859,0.00017,28.87749]
[1779978219570,31.87,72982.63,0.0,-0.58045,0.00017,28.84564]
[1779978220575,31.87,72971.62,0.0,-0.58228,0.00017,28.81353]
[1779978220853,31.87,72971.62,0.0,-0.58228,0.00017,28.81353]
[1779978220857,31.87,72971.62,0.0,-0.58228,0.00017,28.81353]
[1779978220940,31.87,72971.62,0.0,-0.58228,0.00017,28.81353]
[1779978220981,31.87,72971.62,0.0,-0.58228,0.00017,28.81353]
[1779978221013,31.87,72971.62,0.0,-0.58228,0.00017,28.81353]
[1779978221585,31.87,72965.51,0.0,-0.58329,0.00017,28.79544]
[1779978222595,31.87,72962.39,0.0,-0.58381,0.00017,28.78612]
[1779978224187,31.87,72958.97,0.0,-0.58438,0.00017,28.77586]
[1779978224604,31.86,72956.81,0.0,-0.58475,0.00017,28.76914]
[1779978225031,31.86,72956.81,0.0,-0.58475,0.00017,28.76914]
[1779978225081,31.86,72956.81,0.0,-0.58475,0.00017,28.76914]
[1779978225611,31.86,72956.08,0.0,-0.58487,0.00017,28.76694]
[1779978226629,31.86,72945.6,0.0,-0.58662,0.00017,28.73498]
[1779978227628,31.86,72950.53,0.0,-0.5858,0.00017,28.75005]
[1779978228419,31.86,72950.53,0.0,-0.5858,0.00017,28.75005]
[1779978228553,31.86,72950.53,0.0,-0.5858,0.00017,28.75005]
[1779978228637,31.86,72948.45,0.0,-0.58614,0.00017,28.74371]
[1779978231662,31.86,72942.78,0.0,-0.58708,0.00017,28.72632]
[1779978232359,31.86,72942.78,0.0,-0.58708,0.00017,28.72632]
[1779978232662,31.86,72949.33,0.0,-0.58599,0.00017,28.74647]
[1779978233690,31.86,72949.33,0.0,-0.58599,0.00017,28.74647]
[1779978233788,31.86,72957.5,0.0,-0.58464,0.00017,28.77123]
[1779978234676,31.86,72957.91,0.0,-0.58457,0.00017,28.77245]
[1779978235602,31.86,72957.91,0.0,-0.58457,0.00017,28.77245]
[1779978235799,31.86,72945.8,0.0,-0.58658,0.00017,28.73564]
[1779978237103,31.86,72945.8,0.0,-0.58658,0.00017,28.73564]
[1779978237698,31.86,72929.35,0.0,-0.5893,0.00017,28.6845]
[1779978238409,31.86,72929.35,0.0,-0.5893,0.00017,28.6845]
[1779978238655,31.86,72929.35,0.0,-0.5893,0.00017,28.6845]
[1779978238703,31.86,72904.72,0.0,-0.59338,0.00017,28.60547]
[1779978238972,31.86,72904.72,0.0,-0.59338,0.00017,28.60547]
[1779978238991,31.86,72904.72,0.0,-0.59338,0.00017,28.60547]
[1779978239711,31.88,72892.53,0.0,-0.59532,0.00016,28.56646]
[1779978239966,31.88,72892.53,0.0,-0.59532,0.00016,28.56646]
[1779978240667,31.88,72892.53,0.0,-0.59532,0.00016,28.56646]
[1779978240734,31.88,72880.69,0.0,-0.59727,0.00016,28.52677]
[1779978241837,31.87,72879.18,0.0,-0.59755,0.00016,28.52106]
[1779978242847,31.87,72890.52,0.0,-0.59568,0.00016,28.55919]
[1779978243266,31.87,72890.52,0.0,-0.59568,0.00016,28.55919]
[1779978243293,31.87,72890.52,0.0,-0.59568,0.00016,28.55919]
[1779978243522,31.87,72890.52,0.0,-0.59568,0.00016,28.55919]
[1779978243827,31.87,72919.11,0.0,-0.59096,0.00017,28.65257]
[1779978244816,31.87,72924.44,0.0,-0.59009,0.00017,28.66948]
[1779978246806,31.87,72923.64,0.0,-0.59021,0.00017,28.66702]
[1779978249491,31.88,72924.71,0.0,-0.59003,0.00017,28.67048]
[1779978249571,31.88,72924.71,0.0,-0.59003,0.00017,28.67048]
[1779978249849,31.88,72925.66,0.0,-0.58987,0.00017,28.67353]
[1779978250903,31.88,72943.06,0.0,-0.58699,0.00017,28.72788]
[1779978252867,31.88,72950.27,0.0,-0.5858,0.00017,28.74998]
[1779978255889,31.88,72937.47,0.0,-0.58792,0.00017,28.71061]
[1779978256896,31.88,72940.14,0.0,-0.58747,0.00017,28.71903]
[1779978257141,31.88,72940.14,0.0,-0.58747,0.00017,28.71903]
[1779978257283,31.88,72940.14,0.0,-0.58747,0.00017,28.71903]
[1779978257904,31.88,72938.27,0.0,-0.58778,0.00017,28.71324]
[1779978258916,31.88,72930.97,0.0,-0.58898,0.00017,28.69048]
[1779978262940,31.89,72929.17,0.0,-0.58925,0.00017,28.68531]
[1779978266967,31.89,72934.97,0.0,-0.58829,0.00017,28.70354]
[1779978268961,31.89,72935.15,0.0,-0.58826,0.00017,28.70412]
[1779978269988,31.89,72943.36,0.0,-0.5869,0.00017,28.72955]
[1779978272011,31.89,72940.62,0.0,-0.58736,0.00017,28.71829]
[1779978274027,31.89,72923.13,0.0,-0.59025,0.00017,28.66353]
[1779978275032,31.89,72918.04,0.0,-0.59109,0.00017,28.64739]
[1779978275850,31.89,72918.04,0.0,-0.59109,0.00017,28.64739]
[1779978279882,31.9,72927.01,0.0,-0.5896,0.00017,28.67606]
[1779978281073,31.9,72934.91,0.0,-0.58829,0.00017,28.70087]
[1779978283102,31.9,72929.91,0.0,-0.58911,0.00017,28.68524]
[1779978286112,31.9,72923.87,0.0,-0.59011,0.00017,28.66628]
[1779978291147,31.9,72928.11,0.0,-0.5894,0.00017,28.67978]
[1779978296182,31.9,72927.15,0.0,-0.58955,0.00017,28.67686]
[1779978299032,31.9,72927.79,0.0,-0.58944,0.00017,28.6789]
[1779978299178,31.9,72927.75,0.0,-0.58945,0.00017,28.67879]
[1779978300057,31.91,72933.4,0.0,-0.58851,0.00017,28.69655]
[1779978301207,31.91,72930.28,0.0,-0.58903,0.00017,28.68678]
[1779978301250,31.91,72930.28,0.0,-0.58903,0.00017,28.68678]
[1779978301307,31.91,72930.28,0.0,-0.58903,0.00017,28.68678]
[1779978301355,31.91,72930.28,0.0,-0.58903,0.00017,28.68678]
[1779978301450,31.91,72915.03,0.0,-0.59155,0.00017,28.6384]
[1779978303512,31.91,72924.51,0.0,-0.58998,0.00017,28.66868]
[1779978304678,31.91,72935.31,0.0,-0.58819,0.00017,28.70261]
[1779978306394,31.91,72935.31,0.0,-0.58819,0.00017,28.70263]
[1779978306457,31.91,72935.31,0.0,-0.58819,0.00017,28.70263]
[1779978306825,31.91,72941.29,0.0,-0.5872,0.00017,28.72116]
[1779978311600,31.91,72933.95,0.0,-0.58841,0.00017,28.69842]
[1779978313679,31.91,72933.72,0.0,-0.58845,0.00017,28.69771]
[1779978313748,31.91,72933.72,0.0,-0.58845,0.00017,28.69771]
[1779978313815,31.91,72923.18,0.0,-0.59019,0.00017,28.66457]
[1779978314343,31.91,72923.32,0.0,-0.59017,0.00017,28.66503]
[1779978316335,31.91,72914.62,0.0,-0.5916,0.00017,28.63733]
[1779978317342,31.91,72914.62,0.0,-0.5916,0.00017,28.63738]
[1779978319432,31.91,72903.69,0.0,-0.5934,0.00016,28.60206]
[1779978320546,31.91,72897.6,0.0,-0.5944,0.00016,28.58212]
[1779978321370,31.91,72897.6,0.0,-0.5944,0.00016,28.58217]
[1779978323387,31.91,72895.36,0.0,-0.59476,0.00016,28.57478]
[1779978325652,31.91,72912.08,0.0,-0.592,0.00017,28.62941]
[1779978326565,31.91,72912.08,0.0,-0.592,0.00017,28.62941]
[1779978326832,31.91,72912.08,0.0,-0.592,0.00017,28.62941]
[1779978327020,31.92,72926.76,0.0,-0.58958,0.00017,28.67628]
[1779978327418,31.92,72926.74,0.0,-0.58958,0.00017,28.67627]
[1779978328424,31.92,72926.23,0.0,-0.58966,0.00017,28.67469]
[1779978331080,31.92,72924.82,0.0,-0.58989,0.00017,28.67027]
[1779978331090,31.92,72926.09,0.0,-0.58969,0.00017,28.67149]
[1779978331128,31.92,72926.09,0.0,-0.58969,0.00017,28.67149]
[1779978334639,31.92,72945.53,0.0,-0.58647,0.00017,28.73201]
[1779978335736,31.92,72945.53,0.0,-0.58647,0.00017,28.73201]
[1779978336012,31.92,72945.53,0.0,-0.58647,0.00017,28.73201]
[1779978336038,31.92,72945.53,0.0,-0.58647,0.00017,28.73201]
[1779978336081,31.92,72960.22,0.0,-0.58403,0.00017,28.77644]
[1779978337703,31.92,72960.9,0.0,-0.58392,0.00017,28.77848]
[1779978337774,31.92,72967.65,0.0,-0.5828,0.00017,28.79849]
[1779978338128,31.92,72967.65,0.0,-0.5828,0.00017,28.79849]
[1779978338187,31.92,72967.65,0.0,-0.5828,0.00017,28.79849]
[1779978338494,31.92,72968.3,0.0,-0.5827,0.00017,28.80039]
[1779978339263,31.92,72968.3,0.0,-0.5827,0.00017,28.80039]
[1779978344392,31.92,72969.73,0.0,-0.58247,0.00017,28.80453]
[1779978344538,31.92,72970.66,0.0,-0.58231,0.00017,28.80724]
[1779978348059,31.92,72970.79,0.0,-0.58229,0.00017,28.80757]
[1779978348156,31.92,72972.02,0.0,-0.58209,0.00017,28.81116]
[1779978349572,31.92,72979.98,0.0,-0.58078,0.00017,28.83427]
[1779978351589,31.92,72973.63,0.0,-0.58183,0.00017,28.81583]
[1779978353467,31.92,72975.69,0.0,-0.58149,0.00017,28.82181]
[1779978353600,31.91,72980.09,0.0,-0.58076,0.00017,28.83456]
[1779978355936,31.91,72995.47,0.0,-0.57821,0.00017,28.87837]
[1779978356752,31.91,72995.47,0.0,-0.57821,0.00017,28.87837]
[1779978356856,31.91,73004.33,0.0,-0.57674,0.00017,28.90308]
[1779978358636,31.91,73004.9,0.0,-0.57664,0.00017,28.90468]
[1779978361048,31.92,72995.21,0.0,-0.57825,0.00017,28.87772]
[1779978362724,31.92,72998.29,0.0,-0.57774,0.00017,28.88638]
[1779978364768,31.91,72992.26,0.0,-0.57874,0.00017,28.86937]
[1779978369783,31.91,72991.19,0.0,-0.57893,0.00017,28.86612]
[1779978371799,31.91,72983.78,0.0,-0.58017,0.00017,28.84489]
[1779978373812,31.91,72989.22,0.0,-0.57927,0.00017,28.86039]
[1779978378847,31.9,72991.44,0.0,-0.57891,0.00017,28.86653]
[1779978381155,31.9,73000.77,0.0,-0.57737,0.00017,28.8927]
[1779978383882,31.9,72998.02,0.0,-0.57783,0.00017,28.88491]
[1779978388921,31.89,72998.45,0.0,-0.57777,0.00017,28.88592]
[1779978390151,31.89,73005.36,0.0,-0.57663,0.00017,28.90512]
[1779978391857,31.89,73005.36,0.0,-0.57663,0.00017,28.90508]
[1779978392677,31.89,73008.71,0.0,-0.57608,0.00017,28.91149]
[1779978392945,31.89,73013.64,0.0,-0.57526,0.00017,28.92497]
[1779978394959,31.89,73017.01,0.0,-0.57471,0.00017,28.93411]
[1779978399999,31.89,73021.13,0.0,-0.57402,0.00017,28.94522]
[1779978404786,31.89,73019.04,0.0,-0.57437,0.00017,28.93959]
[1779978405032,31.89,73019.87,0.0,-0.57423,0.00017,28.94183]
[1779978406038,31.89,73008.41,0.0,-0.57614,0.00017,28.9106]
[1779978407168,31.89,72994.46,0.0,-0.57846,0.00017,28.87167]
[1779978409059,31.89,72992.19,0.0,-0.57884,0.00017,28.86514]
[1779978413087,31.88,72983.81,0.0,-0.58025,0.00017,28.84102]
[1779978414094,31.88,72976.12,0.0,-0.58153,0.00017,28.81871]
[1779978416109,31.88,72973.34,0.0,-0.58199,0.00017,28.81053]
[1779978420207,31.88,72965.7,0.0,-0.58327,0.00017,28.78791]
[1779978421893,31.88,72965.26,0.0,-0.58334,0.00017,28.78658]
[1779978422000,31.88,72965.26,0.0,-0.58334,0.00017,28.78658]
[1779978422183,31.88,72954.41,0.0,-0.58514,0.00017,28.75405]
[1779978422297,31.88,72954.41,0.0,-0.58514,0.00017,28.75405]
[1779978422554,31.88,72954.41,0.0,-0.58514,0.00017,28.75405]
[1779978423196,31.88,72930.91,0.0,-0.58903,0.00017,28.68162]
[1779978424193,31.88,72930.91,0.0,-0.58903,0.00017,28.68164]
[1779978425202,31.88,72927.11,0.0,-0.58966,0.00017,28.66968]
[1779978425425,31.88,72927.11,0.0,-0.58966,0.00017,28.66968]
[1779978426223,31.88,72932.75,0.0,-0.58873,0.00017,28.68743]
[1779978431250,31.88,72937.0,0.0,-0.58802,0.00017,28.70074]
[1779978435283,31.88,72947.35,0.0,-0.58631,0.00017,28.73265]
[1779978439307,31.88,72941.84,0.0,-0.58721,0.00017,28.71579]
[1779978441438,31.88,72944.99,0.0,-0.58669,0.00017,28.72553]
[1779978441536,31.88,72955.83,0.0,-0.58489,0.00017,28.75851]
[1779978443058,31.88,72956.5,0.0,-0.58478,0.00017,28.76054]
[1779978446795,31.88,72963.13,0.0,-0.58368,0.00017,28.78043]
[1779978451799,31.88,72962.72,0.0,-0.58376,0.00017,28.77642]
[1779978455044,31.88,72955.86,0.0,-0.58489,0.00017,28.75586]
[1779978460596,31.88,72952.24,0.0,-0.58549,0.00017,28.74495]
[1779978460851,31.88,72952.24,0.0,-0.58549,0.00017,28.74495]
[1779978461215,31.88,72918.29,0.0,-0.59111,0.00017,28.63912]
[1779978461806,31.88,72918.29,0.0,-0.59111,0.00017,28.63912]
[1779978461840,31.88,72918.29,0.0,-0.59111,0.00017,28.63912]
[1779978461876,31.88,72900.72,0.0,-0.59402,0.00017,28.58205]
[1779978462802,31.88,72900.72,0.0,-0.59402,0.00017,28.58205]
[1779978462814,31.88,72900.72,0.0,-0.59402,0.00017,28.58205]
[1779978463140,31.88,72900.72,0.0,-0.59402,0.00017,28.58205]
[1779978463185,31.88,72900.61,0.0,-0.59404,0.00017,28.58163]
[1779978463480,31.88,72900.61,0.0,-0.59404,0.00017,28.58163]
[1779978463796,31.88,72900.61,0.0,-0.59404,0.00017,28.58163]
[1779978463852,31.88,72907.8,0.0,-0.59285,0.00017,28.60508]
[1779978465494,31.88,72912.81,0.0,-0.59203,0.00017,28.62125]
[1779978468928,31.88,72914.11,0.0,-0.59182,0.00017,28.6253]
[1779978469006,31.88,72914.11,0.0,-0.59182,0.00017,28.6253]
[1779978469141,31.87,72924.98,0.0,-0.59003,0.00017,28.65996]
[1779978470849,31.87,72924.98,0.0,-0.59003,0.00017,28.65996]
[1779978470945,31.87,72924.98,0.0,-0.59003,0.00017,28.65996]
[1779978471103,31.87,72932.53,0.0,-0.58879,0.00017,28.68357]
[1779978472392,31.87,72932.53,0.0,-0.58879,0.00017,28.68357]
[1779978472549,31.87,72937.36,0.0,-0.588,0.00017,28.69858]
[1779978474564,31.87,72940.93,0.0,-0.5874,0.00017,28.7097]
[1779978476287,31.87,72940.93,0.0,-0.5874,0.00017,28.7097]
[1779978476293,31.87,72940.67,0.0,-0.58744,0.00017,28.70894]
[1779978481188,31.87,72943.85,0.0,-0.58691,0.00017,28.71882]
[1779978481281,31.87,72944.36,0.0,-0.58682,0.00017,28.72043]
[1779978482216,31.87,72930.52,0.0,-0.58912,0.00017,28.67743]
[1779978483622,31.87,72920.13,0.0,-0.59084,0.00017,28.64443]
[1779978484630,31.87,72918.02,0.0,-0.59119,0.00017,28.6376]
[1779978486465,31.87,72921.66,0.0,-0.5906,0.00017,28.64915]
[1779978486543,31.87,72921.66,0.0,-0.5906,0.00017,28.64915]
[1779978489922,31.86,72907.34,0.0,-0.59299,0.00017,28.60261]
[1779978491691,31.86,72897.0,0.0,-0.5947,0.00017,28.5686]
[1779978492736,31.86,72896.37,0.0,-0.59481,0.00017,28.56646]
[1779978495717,31.86,72888.67,0.0,-0.59608,0.00016,28.54073]
[1779978496721,31.86,72882.22,0.0,-0.59715,0.00016,28.51901]
[1779978501757,31.86,72882.92,0.0,-0.59704,0.00016,28.52124]
[1779978502784,31.86,72876.15,0.0,-0.59816,0.00016,28.49824]
[1779978503877,31.86,72876.15,0.0,-0.59816,0.00016,28.49824]
[1779978503910,31.85,72839.31,0.0,-0.60422,0.00016,28.36935]
[1779978505289,31.85,72839.31,0.0,-0.60422,0.00016,28.36935]
[1779978505293,31.86,72819.96,0.0,-0.60739,0.00016,28.29911]
[1779978505425,31.86,72819.96,0.0,-0.60739,0.00016,28.29911]
[1779978505800,31.86,72819.96,0.0,-0.60739,0.00016,28.29911]
[1779978506815,31.86,72826.9,0.0,-0.60625,0.00016,28.32461]
[1779978507737,31.86,72826.9,0.0,-0.60625,0.00016,28.32461]
[1779978508256,31.86,72826.9,0.0,-0.60625,0.00016,28.32461]
[1779978508358,31.85,72811.41,0.0,-0.6088,0.00016,28.26737]
[1779978510234,31.85,72811.41,0.0,-0.6088,0.00016,28.26737]
[1779978510240,31.85,72807.55,0.0,-0.60944,0.00016,28.25282]
[1779978510878,31.85,72807.55,0.0,-0.60944,0.00016,28.25282]
[1779978511282,31.85,72807.55,0.0,-0.60944,0.00016,28.25282]
[1779978510915,31.85,72803.89,0.0,-0.61004,0.00016,28.23912]
[1779978511793,31.85,72803.89,0.0,-0.61004,0.00016,28.23912]
[1779978512079,31.85,72806.05,0.0,-0.6097,0.00016,28.24428]
[1779978513266,31.85,72798.61,0.0,-0.61092,0.00016,28.21615]
[1779978514345,31.85,72798.61,0.0,-0.61092,0.00016,28.21615]
[1779978517882,31.85,72806.15,0.0,-0.6097,0.00016,28.24425]
[1779978519162,31.85,72806.15,0.0,-0.6097,0.00016,28.24425]
[1779978519207,31.84,72791.08,0.0,-0.61218,0.00016,28.18713]
[1779978520622,31.84,72790.78,0.0,-0.61223,0.00016,28.18598]
[1779978521372,31.84,72812.66,0.0,-0.60865,0.00016,28.26828]
[1779978523211,31.84,72813.17,0.0,-0.60857,0.00016,28.27018]
[1779978523342,31.84,72821.19,0.0,-0.60726,0.00016,28.29962]
[1779978524329,31.84,72812.24,0.0,-0.60873,0.00016,28.26643]
[1779978526071,31.84,72811.19,0.0,-0.60891,0.00016,28.26238]
[1779978528965,31.83,72805.52,0.0,-0.60985,0.00016,28.24103]
[1779978530556,31.83,72804.81,0.0,-0.60997,0.00016,28.23828]
[1779978530972,31.83,72797.05,0.0,-0.61124,0.00016,28.20895]
[1779978532366,31.83,72791.25,0.0,-0.6122,0.00016,28.18679]
[1779978532557,31.83,72791.25,0.0,-0.6122,0.00016,28.18679]
[1779978536240,31.83,72801.41,0.0,-0.61054,0.00016,28.22513]
[1779978537313,31.82,72808.89,0.0,-0.60935,0.00016,28.25261]
[1779978541064,31.82,72811.16,0.0,-0.60899,0.00016,28.2608]
[1779978543217,31.82,72812.29,0.0,-0.6088,0.00016,28.26501]
[1779978543298,31.82,72850.71,0.0,-0.6025,0.00016,28.40441]
[1779978543687,31.82,72850.71,0.0,-0.6025,0.00016,28.40441]
[1779978543747,31.82,72850.71,0.0,-0.6025,0.00016,28.40441]
[1779978544126,31.82,72850.52,0.0,-0.60253,0.00016,28.40374]
[1779978545091,31.81,72856.73,0.0,-0.60153,0.00016,28.4251]
[1779978547106,31.8,72840.18,0.0,-0.60427,0.00016,28.36609]
[1779978549009,31.8,72838.24,0.0,-0.60459,0.00016,28.35901]
[1779978549121,31.8,72838.38,0.0,-0.60458,0.00016,28.35941]
[1779978552140,31.78,72846.1,0.0,-0.60338,0.00016,28.38569]
[1779978553147,31.78,72850.96,0.0,-0.60258,0.00016,28.40294]
[1779978554721,31.78,72852.9,0.0,-0.60226,0.00016,28.40981]
[1779978555163,31.78,72862.28,0.0,-0.60071,0.00016,28.44282]
[1779978557123,31.78,72864.26,0.0,-0.60038,0.00016,28.44972]
[1779978557222,31.78,72880.24,0.0,-0.59774,0.00017,28.50475]
[1779978557632,31.78,72880.24,0.0,-0.59774,0.00017,28.50475]
[1779978557725,31.78,72880.24,0.0,-0.59774,0.00017,28.50475]
[1779978558183,31.78,72880.24,0.0,-0.59774,0.00017,28.50473]
[1779978559195,31.78,72887.32,0.0,-0.59657,0.00017,28.52868]
[1779978561433,31.78,72893.31,0.0,-0.59559,0.00017,28.54872]
[1779978561716,31.78,72893.31,0.0,-0.59559,0.00017,28.54872]
[1779978561836,31.78,72893.31,0.0,-0.59559,0.00017,28.54872]
[1779978561867,31.78,72893.31,0.0,-0.59559,0.00017,28.54872]
[1779978563604,31.78,72895.87,0.0,-0.59517,0.00017,28.55718]
[1779978563673,31.78,72895.87,0.0,-0.59517,0.00017,28.55718]
[1779978564227,31.78,72897.81,0.0,-0.59485,0.00017,28.56359]
[1779978569261,31.77,72896.82,0.0,-0.59503,0.00017,28.5601]
[1779978572289,31.77,72884.61,0.0,-0.59706,0.00017,28.51621]
[1779978572749,31.77,72884.61,0.0,-0.59706,0.00017,28.51621]
[1779978575822,31.77,72879.93,0.0,-0.59784,0.00017,28.50027]
[1779978577320,31.77,72863.96,0.0,-0.60047,0.00017,28.44524]
[1779978579211,31.77,72862.61,0.0,-0.6007,0.00017,28.44055]
[1779978581902,31.77,72862.06,0.0,-0.60078,0.00017,28.43869]
[1779978582358,31.77,72863.34,0.0,-0.60057,0.00017,28.44317]
[1779978585379,31.77,72871.41,0.0,-0.59924,0.00017,28.4712]
[1779978585656,31.77,72871.41,0.0,-0.59924,0.00017,28.4712]
[1779978586384,31.77,72880.86,0.0,-0.59768,0.00017,28.50356]
[1779978588402,31.77,72885.69,0.0,-0.59688,0.00017,28.51991]
[1779978588804,31.77,72885.69,0.0,-0.59688,0.00017,28.51991]
[1779978592430,31.77,72877.81,0.0,-0.59818,0.00017,28.49308]
[1779978593410,31.77,72877.81,0.0,-0.59818,0.00017,28.49308]
[1779978593435,31.77,72872.61,0.0,-0.59904,0.00017,28.47525]
[1779978594441,31.77,72865.91,0.0,-0.60015,0.00017,28.45209]
[1779978599478,31.77,72872.31,0.0,-0.59909,0.00017,28.4743]
[1779978600719,31.77,72872.31,0.0,-0.59909,0.00017,28.4743]
[1779978601253,31.77,72872.31,0.0,-0.59909,0.00017,28.4743]
[1779978601298,31.77,72869.29,0.0,-0.59959,0.00017,28.46389]
[1779978602450,31.77,72869.29,0.0,-0.59959,0.00017,28.46389]
[1779978602442,31.77,72844.03,0.0,-0.60375,0.00016,28.375]
[1779978602660,31.77,72844.03,0.0,-0.60375,0.00016,28.375]
[1779978602763,31.77,72844.03,0.0,-0.60375,0.00016,28.375]
[1779978602899,31.77,72844.03,0.0,-0.60375,0.00016,28.375]
[1779978603218,31.77,72838.27,0.0,-0.6047,0.00016,28.35427]
[1779978605756,31.77,72841.01,0.0,-0.60426,0.00016,28.36403]
[1779978605813,31.77,72841.75,0.0,-0.60414,0.00016,28.36658]
[1779978609262,31.77,72841.1,0.0,-0.60426,0.00016,28.36402]
[1779978609333,31.77,72835.72,0.0,-0.60514,0.00016,28.34461]
[1779978614602,31.76,72838.83,0.0,-0.60465,0.00016,28.35543]
[1779978617496,31.75,72844.8,0.0,-0.60373,0.00016,28.37575]
[1779978619226,31.75,72844.8,0.0,-0.60373,0.00016,28.37573]
[1779978619488,31.75,72857.9,0.0,-0.60157,0.00017,28.42229]
[1779978619550,31.75,72857.9,0.0,-0.60157,0.00017,28.42229]
[1779978620136,31.75,72857.9,0.0,-0.60157,0.00017,28.42229]
[1779978620339,31.75,72870.79,0.0,-0.59944,0.00017,28.46726]
[1779978620691,31.75,72870.79,0.0,-0.59944,0.00017,28.46726]
[1779978620798,31.75,72885.25,0.0,-0.59704,0.00017,28.51678]
[1779978621543,31.75,72885.25,0.0,-0.59704,0.00017,28.51678]
[1779978622434,31.75,72880.93,0.0,-0.59776,0.00017,28.50213]
[1779978627751,31.75,72881.08,0.0,-0.59773,0.00017,28.50263]
[1779978627780,31.75,72882.19,0.0,-0.59755,0.00017,28.50641]
[1779978631535,31.75,72882.46,0.0,-0.5975,0.00017,28.50732]
[1779978636531,31.75,72895.43,0.0,-0.59537,0.00017,28.54817]
[1779978637716,31.75,72895.43,0.0,-0.59537,0.00017,28.54816]
[1779978637818,31.75,72901.57,0.0,-0.59435,0.00017,28.56854]
[1779978640559,31.75,72903.9,0.0,-0.59397,0.00017,28.57617]
[1779978640649,31.75,72903.9,0.0,-0.59397,0.00017,28.57617]
[1779978640873,31.74,72919.67,0.0,-0.59135,0.00017,28.62752]
[1779978643055,31.74,72922.29,0.0,-0.59093,0.00017,28.63583]
[1779978648848,31.74,72922.51,0.0,-0.59091,0.00017,28.63614]
[1779978650351,31.74,72922.51,0.0,-0.59091,0.00017,28.63614]
[1779978650429,31.74,72922.51,0.0,-0.59091,0.00017,28.63614]
[1779978650511,31.74,72922.51,0.0,-0.59091,0.00017,28.63614]
[1779978650522,31.74,72922.51,0.0,-0.59091,0.00017,28.63614]
[1779978650530,31.73,72929.16,0.0,-0.58981,0.00017,28.6573]
[1779978650563,31.73,72929.16,0.0,-0.58981,0.00017,28.6573]
[1779978650578,31.73,72929.16,0.0,-0.58981,0.00017,28.6573]
[1779978651869,31.73,72939.8,0.0,-0.58805,0.00017,28.69073]
[1779978653355,31.73,72939.8,0.0,-0.58805,0.00017,28.69073]
[1779978653491,31.73,72939.8,0.0,-0.58805,0.00017,28.69073]
[1779978653523,31.73,72939.8,0.0,-0.58805,0.00017,28.69073]
[1779978653493,31.73,72948.14,0.0,-0.58666,0.00017,28.71654]
[1779978653624,31.73,72948.14,0.0,-0.58666,0.00017,28.71654]
[1779978653886,31.73,72948.14,0.0,-0.58666,0.00017,28.71654]
[1779978658920,31.73,72951.5,0.0,-0.5861,0.00017,28.72687]
[1779978659602,31.73,72951.5,0.0,-0.5861,0.00017,28.72687]
[1779978659932,31.73,72951.5,0.0,-0.5861,0.00017,28.72687]
[1779978660309,31.73,72942.0,0.0,-0.58768,0.00017,28.69756]
[1779978661942,31.73,72941.7,0.0,-0.58773,0.00017,28.69661]
[1779978665072,31.73,72937.46,0.0,-0.58844,0.00017,28.68333]
[1779978665200,31.73,72935.52,0.0,-0.58876,0.00017,28.67721]
[1779978671004,31.73,72934.55,0.0,-0.58893,0.00017,28.674]
[1779978676041,31.72,72930.44,0.0,-0.58963,0.00017,28.66087]
[1779978681079,31.72,72933.12,0.0,-0.58919,0.00017,28.66918]
[1779978684958,31.72,72932.41,0.0,-0.58932,0.00017,28.66684]
[1779978685558,31.72,72932.41,0.0,-0.58932,0.00017,28.66684]
[1779978685598,31.72,72908.86,0.0,-0.59323,0.00017,28.591]
[1779978687052,31.72,72908.74,0.0,-0.59325,0.00017,28.5906]
[1779978687390,31.72,72908.74,0.0,-0.59325,0.00017,28.5906]
[1779978687490,31.72,72897.39,0.0,-0.59514,0.00017,28.55296]
[1779978692157,31.72,72891.83,0.0,-0.59607,0.00017,28.53148]
[1779978697192,31.72,72890.42,0.0,-0.5963,0.00017,28.52681]
[1779978702280,31.72,72887.25,0.0,-0.59683,0.00017,28.51614]
[1779978702326,31.72,72887.25,0.0,-0.59683,0.00017,28.51614]
[1779978702339,31.72,72878.2,0.0,-0.59833,0.00017,28.48533]
[1779978703235,31.72,72878.02,0.0,-0.59836,0.00017,28.48471]
[1779978708503,31.72,72877.25,0.0,-0.59848,0.00017,28.48205]
[1779978708509,31.72,72888.76,0.0,-0.59658,0.00017,28.52122]
[1779978709278,31.72,72888.56,0.0,-0.59661,0.00017,28.52056]
[1779978709702,31.72,72888.56,0.0,-0.59661,0.00017,28.52056]
[1779978710599,31.72,72881.93,0.0,-0.59771,0.00017,28.49803]
[1779978711225,31.72,72881.93,0.0,-0.59771,0.00017,28.49803]
[1779978712299,31.72,72875.01,0.0,-0.59886,0.00017,28.47431]
[1779978717335,31.72,72871.77,0.0,-0.59939,0.00017,28.46314]
[1779978721484,31.72,72836.8,0.0,-0.60517,0.00016,28.33924]
[1779978722379,31.73,72836.8,0.0,-0.60514,0.00016,28.33991]
[1779978723147,31.73,72836.8,0.0,-0.60514,0.00016,28.33991]
[1779978723163,31.73,72836.8,0.0,-0.60514,0.00016,28.33991]
[1779978723385,31.73,72838.51,0.0,-0.60485,0.00016,28.34617]
[1779978724423,31.73,72838.51,0.0,-0.60485,0.00016,28.34617]
[1779978724577,31.73,72838.51,0.0,-0.60485,0.00016,28.34617]
[1779978724620,31.73,72855.53,0.0,-0.60204,0.00017,28.40708]
[1779978724935,31.73,72855.53,0.0,-0.60204,0.00017,28.40708]
[1779978724998,31.73,72855.53,0.0,-0.60204,0.00017,28.40708]
[1779978725362,31.73,72855.53,0.0,-0.60204,0.00017,28.40708]
[1779978725624,31.73,72855.53,0.0,-0.60204,0.00017,28.40708]
[1779978725398,31.73,72855.42,0.0,-0.60206,0.00017,28.40672]
[1779978726407,31.73,72850.9,0.0,-0.6028,0.00017,28.39073]
[1779978727422,31.73,72844.95,0.0,-0.60378,0.00016,28.36953]
[1779978731378,31.73,72843.62,0.0,-0.60399,0.00016,28.36492]
[1779978734468,31.74,72834.77,0.0,-0.60544,0.00016,28.33318]
[1779978735353,31.74,72834.77,0.0,-0.60544,0.00016,28.33318]
[1779978735477,31.74,72828.75,0.0,-0.60642,0.00016,28.31131]
[1779978736490,31.74,72814.39,0.0,-0.60879,0.00016,28.25817]
[1779978738762,31.73,72818.53,0.0,-0.60812,0.00016,28.27341]
[1779978739509,31.73,72825.08,0.0,-0.60704,0.00016,28.29761]
[1779978744543,31.73,72823.28,0.0,-0.60736,0.00016,28.29052]
[1779978749579,31.72,72821.97,0.0,-0.6076,0.00016,28.28522]
[1779978754622,31.72,72831.61,0.0,-0.60604,0.00016,28.31742]
[1779978755626,31.71,72834.31,0.0,-0.60561,0.00016,28.32705]
[1779978758651,31.72,72842.82,0.0,-0.60419,0.00017,28.35799]
[1779978761668,31.72,72837.66,0.0,-0.60504,0.00016,28.33947]
[1779978763682,31.72,72844.12,0.0,-0.60397,0.00017,28.36286]
[1779978765696,31.72,72833.97,0.0,-0.60565,0.00016,28.32613]
[1779978766702,31.72,72823.99,0.0,-0.60729,0.00016,28.28947]
[1779978767711,31.72,72817.69,0.0,-0.60834,0.00016,28.26606]
[1779978770730,31.71,72823.94,0.0,-0.60732,0.00016,28.28896]
[1779978771738,31.71,72830.61,0.0,-0.60622,0.00016,28.31343]
[1779978776773,31.71,72834.34,0.0,-0.60561,0.00016,28.32703]
[1779978780802,31.71,72825.03,0.0,-0.60715,0.00016,28.29282]
[1779978782563,31.71,72826.28,0.0,-0.60695,0.00016,28.29732]
[1779978783625,31.71,72831.05,0.0,-0.60616,0.00016,28.31479]
[1779978786598,31.71,72824.15,0.0,-0.60731,0.00016,28.28932]
[1779978786953,31.71,72813.03,0.0,-0.60914,0.00016,28.24799]
[1779978788858,31.7,72815.8,0.0,-0.60869,0.00016,28.25817]
[1779978794517,31.7,72819.19,0.0,-0.60815,0.00016,28.27038]
[1779978794603,31.7,72840.32,0.0,-0.60467,0.00017,28.34773]
[1779978795083,31.7,72858.97,0.0,-0.60159,0.00017,28.41431]
[1779978795827,31.7,72858.97,0.0,-0.60159,0.00017,28.41431]
[1779978795921,31.7,72859.72,0.0,-0.60147,0.00017,28.41695]
[1779978796918,31.7,72859.44,0.0,-0.60151,0.00017,28.41591]
[1779978798614,31.7,72859.44,0.0,-0.60151,0.00017,28.41591]
[1779978798670,31.7,72847.39,0.0,-0.6035,0.00017,28.37317]
[1779978802321,31.7,72850.44,0.0,-0.60299,0.00017,28.38417]
[1779978802614,31.7,72865.31,0.0,-0.60053,0.00017,28.43669]
[1779978804501,31.7,72869.48,0.0,-0.59984,0.00017,28.45125]
[1779978804588,31.7,72868.58,0.0,-0.59999,0.00017,28.44813]
[1779978809926,31.7,72865.25,0.0,-0.60054,0.00017,28.43659]
[1779978811523,31.7,72867.7,0.0,-0.60013,0.00017,28.44515]
[1779978812147,31.7,72867.36,0.0,-0.6002,0.00017,28.44114]
[1779978812295,31.7,72876.09,0.0,-0.59875,0.00017,28.47137]
[1779978813711,31.7,72876.09,0.0,-0.59875,0.00017,28.47137]
[1779978813212,31.7,72900.46,0.0,-0.59471,0.00017,28.5538]
[1779978814054,31.7,72900.46,0.0,-0.59471,0.00017,28.5538]
[1779978814104,31.7,72900.46,0.0,-0.59471,0.00017,28.5538]
[1779978814695,31.7,72900.46,0.0,-0.59471,0.00017,28.5538]
[1779978814166,31.7,72907.83,0.0,-0.59349,0.00017,28.57815]
[1779978815173,31.7,72907.83,0.0,-0.59349,0.00017,28.57815]
[1779978815645,31.7,72907.83,0.0,-0.59349,0.00017,28.57815]
[1779978815751,31.7,72908.21,0.0,-0.59342,0.00017,28.5794]
[1779978816787,31.7,72908.21,0.0,-0.59342,0.00017,28.5794]
[1779978817113,31.7,72933.41,0.0,-0.58923,0.00017,28.66058]
[1779978818056,31.7,72933.41,0.0,-0.58923,0.00017,28.66058]
[1779978818136,31.7,72933.41,0.0,-0.58923,0.00017,28.66058]
[1779978818499,31.7,72933.41,0.0,-0.58923,0.00017,28.66058]
[1779978818540,31.7,72933.96,0.0,-0.58914,0.00017,28.66232]
[1779978822835,31.7,72932.4,0.0,-0.58941,0.00017,28.65732]
[1779978823010,31.7,72932.4,0.0,-0.58941,0.00017,28.65732]
[1779978823160,31.7,72929.87,0.0,-0.58982,0.00017,28.64935]
[1779978824552,31.7,72929.87,0.0,-0.58982,0.00017,28.64935]
[1779978824620,31.7,72929.87,0.0,-0.58982,0.00017,28.64935]
[1779978824650,31.7,72917.63,0.0,-0.59185,0.00017,28.61017]
[1779978827349,31.7,72917.32,0.0,-0.5919,0.00017,28.60923]
[1779978827559,31.7,72917.32,0.0,-0.5919,0.00017,28.60923]
[1779978827699,31.7,72917.32,0.0,-0.5919,0.00017,28.60923]
[1779978827724,31.7,72917.81,0.0,-0.59182,0.00017,28.61081]
[1779978828153,31.7,72917.81,0.0,-0.59182,0.00017,28.61081]
[1779978828325,31.7,72917.81,0.0,-0.59182,0.00017,28.61081]
[1779978828426,31.7,72932.78,0.0,-0.58933,0.00017,28.65868]
[1779978829346,31.7,72932.78,0.0,-0.58933,0.00017,28.65868]
[1779978830620,31.7,72930.9,0.0,-0.58965,0.00017,28.65273]
[1779978830689,31.7,72931.86,0.0,-0.58948,0.00017,28.65579]
[1779978832278,31.7,72932.28,0.0,-0.58941,0.00017,28.65712]
[1779978832313,31.7,72923.88,0.0,-0.59081,0.00017,28.63039]
[1779978833102,31.7,72923.88,0.0,-0.59081,0.00017,28.63039]
[1779978833164,31.7,72923.88,0.0,-0.59081,0.00017,28.63039]
[1779978833240,31.7,72923.51,0.0,-0.59087,0.00017,28.62917]
[1779978835255,31.7,72918.39,0.0,-0.59173,0.00017,28.61255]
[1779978838530,31.7,72928.92,0.0,-0.58999,0.00017,28.64617]
[1779978840290,31.7,72926.19,0.0,-0.59045,0.00017,28.63732]
[1779978845560,31.69,72923.8,0.0,-0.59087,0.00017,28.62939]
[1779978845654,31.69,72907.79,0.0,-0.59353,0.00017,28.5773]
[1779978847345,31.69,72899.92,0.0,-0.59485,0.00017,28.55114]
[1779978848353,31.69,72893.79,0.0,-0.59587,0.00017,28.53061]
[1779978849361,31.69,72887.14,0.0,-0.59697,0.00017,28.50814]
[1779978851376,31.69,72883.61,0.0,-0.59756,0.00017,28.49611]
[1779978853142,31.69,72883.43,0.0,-0.59759,0.00017,28.49548]
[1779978853386,31.69,72877.86,0.0,-0.59852,0.00017,28.47641]
[1779978855404,31.69,72875.32,0.0,-0.59894,0.00017,28.46768]
[1779978857361,31.69,72874.6,0.0,-0.59905,0.00017,28.4652]
[1779978857694,31.69,72874.6,0.0,-0.59905,0.00017,28.4652]
[1779978857767,31.69,72874.6,0.0,-0.59905,0.00017,28.4652]
[1779978857771,31.69,72874.6,0.0,-0.59905,0.00017,28.4652]
[1779978857738,31.69,72867.31,0.0,-0.60026,0.00017,28.43993]
[1779978858817,31.69,72865.17,0.0,-0.60061,0.00017,28.43248]
[1779978859512,31.69,72865.17,0.0,-0.60061,0.00017,28.43248]
[1779978863239,31.69,72865.16,0.0,-0.60061,0.00017,28.43254]
[1779978863854,31.69,72867.62,0.0,-0.6002,0.00017,28.44117]
[1779978870512,31.69,72865.86,0.0,-0.60048,0.00017,28.43518]
[1779978871360,31.69,72865.86,0.0,-0.60048,0.00017,28.43518]
[1779978871521,31.69,72867.3,0.0,-0.60025,0.00017,28.43739]
[1779978874542,31.69,72873.44,0.0,-0.59924,0.00017,28.45873]
[1779978876003,31.69,72872.25,0.0,-0.59943,0.00017,28.45463]
[1779978876554,31.69,72873.51,0.0,-0.59922,0.00017,28.459]
[1779978877566,31.69,72878.79,0.0,-0.59835,0.00017,28.47719]
[1779978878567,31.69,72884.02,0.0,-0.59748,0.00017,28.49506]
[1779978879575,31.69,72877.12,0.0,-0.59862,0.00017,28.47145]
[1779978880582,31.69,72871.49,0.0,-0.59956,0.00017,28.45203]
[1779978885619,31.69,72873.82,0.0,-0.59917,0.00017,28.46018]
[1779978890663,31.69,72876.0,0.0,-0.5988,0.00017,28.46774]
[1779978892675,31.7,72870.09,0.0,-0.59978,0.00017,28.44736]
[1779978893756,31.7,72865.45,0.0,-0.60055,0.00017,28.43123]
[1779978894518,31.7,72865.45,0.0,-0.60055,0.00017,28.43123]
[1779978894822,31.7,72857.65,0.0,-0.60183,0.00017,28.40386]
[1779978896707,31.7,72855.24,0.0,-0.60223,0.00017,28.39543]
[1779978896910,31.7,72855.24,0.0,-0.60223,0.00017,28.39543]
[1779978897295,31.7,72855.24,0.0,-0.60223,0.00017,28.39543]
[1779978897716,31.7,72855.36,0.0,-0.6022,0.00017,28.39591]
[1779978898717,31.7,72847.78,0.0,-0.60346,0.00017,28.36897]
[1779978899725,31.7,72839.56,0.0,-0.60481,0.00017,28.33941]
[1779978903104,31.7,72835.91,0.0,-0.60541,0.00017,28.3262]
[1779978903163,31.7,72835.91,0.0,-0.60541,0.00017,28.3262]
[1779978903217,31.7,72835.91,0.0,-0.60541,0.00017,28.3262]
[1779978903769,31.7,72809.24,0.0,-0.60981,0.00016,28.22755]
[1779978904778,31.7,72809.24,0.0,-0.60981,0.00016,28.22749]
[1779978905904,31.7,72809.24,0.0,-0.60981,0.00016,28.22749]
[1779978906786,31.7,72814.28,0.0,-0.60898,0.00016,28.24629]
[1779978907794,31.7,72823.89,0.0,-0.60741,0.00016,28.28194]
[1779978909808,31.7,72829.02,0.0,-0.60657,0.00016,28.30067]
[1779978912829,31.69,72819.2,0.0,-0.60819,0.00016,28.26434]
[1779978913837,31.69,72806.41,0.0,-0.6103,0.00016,28.21637]
[1779978915850,31.69,72797.78,0.0,-0.61172,0.00016,28.18353]
[1779978916858,31.69,72789.05,0.0,-0.61315,0.00016,28.15001]
[1779978917864,31.69,72800.45,0.0,-0.61128,0.00016,28.19368]
[1779978918868,31.69,72800.45,0.0,-0.61128,0.00016,28.19368]
[1779978918877,31.69,72797.06,0.0,-0.61184,0.00016,28.18072]
[1779978922909,31.69,72792.6,0.0,-0.61258,0.00016,28.16354]
[1779978924485,31.69,72789.49,0.0,-0.61309,0.00016,28.15156]
[1779978924938,31.69,72793.05,0.0,-0.6125,0.00016,28.16525]
[1779978925928,31.69,72808.1,0.0,-0.61003,0.00016,28.22253]
[1779978926935,31.69,72821.78,0.0,-0.60778,0.00016,28.27359]
[1779978928108,31.69,72822.34,0.0,-0.60769,0.00016,28.2756]
[1779978932984,31.69,72827.63,0.0,-0.60684,0.00016,28.29198]
[1779978934302,31.69,72827.63,0.0,-0.60684,0.00016,28.29198]
[1779978934953,31.69,72827.63,0.0,-0.60684,0.00016,28.29198]
[1779978934776,31.68,72846.16,0.0,-0.60379,0.00017,28.35928]
[1779978935467,31.68,72846.16,0.0,-0.60379,0.00017,28.35928]
[1779978935848,31.68,72846.16,0.0,-0.60379,0.00017,28.35928]
[1779978935921,31.69,72854.79,0.0,-0.60236,0.00017,28.39013]
[1779978937005,31.69,72863.43,0.0,-0.60093,0.00017,28.42064]
[1779978938339,31.69,72863.43,0.0,-0.60093,0.00017,28.42064]
[1779978938429,31.69,72868.73,0.0,-0.60005,0.00017,28.43919]
[1779978939463,31.69,72868.73,0.0,-0.60005,0.00017,28.43919]
[1779978939486,31.69,72868.73,0.0,-0.60005,0.00017,28.43919]
[1779978939497,31.69,72868.73,0.0,-0.60005,0.00017,28.43919]
[1779978939528,31.69,72871.66,0.0,-0.59956,0.00017,28.44939]
[1779978939984,31.69,72871.66,0.0,-0.59956,0.00017,28.44939]
[1779978940085,31.69,72865.2,0.0,-0.60063,0.00017,28.42691]
[1779978942030,31.69,72865.83,0.0,-0.60052,0.00017,28.42913]
[1779978943703,31.69,72867.18,0.0,-0.6003,0.00017,28.43388]
[1779978943794,31.69,72863.82,0.0,-0.60085,0.00017,28.42219]
[1779978949102,31.69,72866.61,0.0,-0.60038,0.00017,28.43211]
[1779978954916,31.69,72870.04,0.0,-0.5998,0.00017,28.44425]
[1779978960182,31.7,72865.92,0.0,-0.60048,0.00017,28.43005]
[1779978963697,31.7,72853.23,0.0,-0.60257,0.00017,28.38545]
[1779978964854,31.7,72838.82,0.0,-0.60495,0.00017,28.33375]
[1779978965845,31.7,72838.82,0.0,-0.60495,0.00017,28.33375]
[1779978965935,31.7,72838.54,0.0,-0.605,0.00017,28.33265]
[1779978969261,31.7,72830.05,0.0,-0.60639,0.00016,28.30191]
[1779978971276,31.7,72827.0,0.0,-0.60689,0.00016,28.29072]
[1779978972287,31.7,72822.26,0.0,-0.60768,0.00016,28.27324]
[1779978977319,31.7,72817.97,0.0,-0.60839,0.00016,28.25722]
[1779978978327,31.7,72810.68,0.0,-0.60959,0.00016,28.2299]
[1779978981349,31.7,72821.58,0.0,-0.6078,0.00016,28.27045]
[1779978983461,31.7,72821.91,0.0,-0.60775,0.00016,28.27161]
[1779978983764,31.7,72821.91,0.0,-0.60775,0.00016,28.27161]
[1779978983808,31.69,72798.5,0.0,-0.61161,0.00016,28.18347]
[1779978984319,31.69,72798.5,0.0,-0.61161,0.00016,28.18347]
[1779978984676,31.69,72798.5,0.0,-0.61161,0.00016,28.18347]
[1779978984716,31.69,72789.67,0.0,-0.61306,0.00016,28.14959]
[1779978985384,31.69,72784.87,0.0,-0.61385,0.00016,28.13101]
[1779978987399,31.69,72786.2,0.0,-0.61363,0.00016,28.13617]
[1779978988262,31.69,72786.2,0.0,-0.61363,0.00016,28.13617]
[1779978988935,31.69,72786.2,0.0,-0.61363,0.00016,28.13617]
[1779978988986,31.69,72770.28,0.0,-0.61624,0.00016,28.07397]
[1779978990555,31.69,72773.57,0.0,-0.6157,0.00016,28.08691]
[1779978992434,31.69,72786.28,0.0,-0.61362,0.00016,28.13373]
[1779978993719,31.69,72786.28,0.0,-0.61362,0.00016,28.13373]
[1779978993751,31.69,72787.85,0.0,-0.61337,0.00016,28.13981]
[1779978995979,31.69,72797.3,0.0,-0.61181,0.00016,28.17613]
[1779978997467,31.69,72795.09,0.0,-0.61218,0.00016,28.16765]
[1779979000300,31.69,72795.75,0.0,-0.61207,0.00016,28.17015]
[1779979000503,31.69,72796.87,0.0,-0.61189,0.00016,28.17442]
[1779979002864,31.69,72799.04,0.0,-0.61153,0.00016,28.18269]
[1779979003535,31.69,72806.72,0.0,-0.61027,0.00016,28.21181]
[1779979005837,31.69,72812.41,0.0,-0.60934,0.00016,28.23313]
[1779979006217,31.69,72812.41,0.0,-0.60934,0.00016,28.23313]
[1779979006221,31.69,72812.41,0.0,-0.60934,0.00016,28.23313]
[1779979006906,31.69,72816.6,0.0,-0.60865,0.00016,28.24875]
[1779979009572,31.69,72821.2,0.0,-0.6079,0.00016,28.26575]
[1779979013440,31.69,72820.96,0.0,-0.60794,0.00016,28.26476]
[1779979016501,31.69,72825.01,0.0,-0.60728,0.00016,28.27969]
[1779979016623,31.69,72830.2,0.0,-0.60642,0.00017,28.29878]
[1779979018637,31.69,72837.23,0.0,-0.60527,0.00017,28.32425]
[1779979023672,31.68,72834.19,0.0,-0.60577,0.00017,28.31314]
[1779979024679,31.69,72846.26,0.0,-0.60378,0.00017,28.35689]
[1779979025685,31.69,72852.73,0.0,-0.6027,0.00017,28.38008]
[1779979029714,31.69,72846.52,0.0,-0.60372,0.00017,28.35811]
[1779979032735,31.69,72851.59,0.0,-0.60287,0.00017,28.37641]
[1779979033975,31.69,72869.0,0.0,-0.59999,0.00017,28.43775]
[1779979034764,31.69,72875.05,0.0,-0.59898,0.00017,28.45875]
[1779979035120,31.69,72875.05,0.0,-0.59898,0.00017,28.45875]
[1779979035766,31.69,72875.15,0.0,-0.59897,0.00017,28.45911]
[1779979037841,31.69,72871.01,0.0,-0.59965,0.00017,28.4448]
[1779979038116,31.69,72871.01,0.0,-0.59965,0.00017,28.4448]
[1779979037914,31.69,72865.32,0.0,-0.60059,0.00017,28.425]
[1779979038777,31.69,72865.42,0.0,-0.60057,0.00017,28.42537]
[1779979039244,31.69,72865.42,0.0,-0.60057,0.00017,28.42537]
[1779979039695,31.69,72865.42,0.0,-0.60057,0.00017,28.42537]
[1779979039790,31.7,72849.02,0.0,-0.60329,0.00017,28.36742]
[1779979040624,31.7,72849.02,0.0,-0.60329,0.00017,28.36742]
[1779979040796,31.7,72849.6,0.0,-0.60319,0.00017,28.36955]
[1779979041357,31.7,72849.6,0.0,-0.60319,0.00017,28.36955]
[1779979041801,31.7,72850.33,0.0,-0.60306,0.00017,28.37221]
[1779979043816,31.7,72843.22,0.0,-0.60423,0.00017,28.34684]
[1779979048852,31.7,72845.48,0.0,-0.60384,0.00017,28.35529]
[1779979050864,31.7,72850.91,0.0,-0.60294,0.00017,28.37483]
[1779979052713,31.71,72848.85,0.0,-0.60329,0.00017,28.36468]
[1779979052879,31.71,72846.4,0.0,-0.60369,0.00017,28.35597]
[1779979057916,31.71,72846.17,0.0,-0.60371,0.00017,28.35544]
[1779979058922,31.71,72855.98,0.0,-0.60209,0.00017,28.39044]
[1779979059933,31.71,72853.82,0.0,-0.60244,0.00017,28.38282]
[1779979064966,31.72,72852.03,0.0,-0.60273,0.00017,28.3767]
[1779979066561,31.72,72855.41,0.0,-0.60217,0.00017,28.38874]
[1779979066977,31.72,72864.95,0.0,-0.60059,0.00017,28.42233]
[1779979067991,31.72,72876.64,0.0,-0.59865,0.00017,28.46286]
[1779979068771,31.72,72876.64,0.0,-0.59865,0.00017,28.46286]
[1779979068995,31.72,72877.34,0.0,-0.59853,0.00017,28.46526]
[1779979071018,31.72,72866.95,0.0,-0.60025,0.00017,28.42933]
[1779979073024,31.72,72866.51,0.0,-0.60032,0.00017,28.42784]
[1779979078061,31.72,72863.98,0.0,-0.60074,0.00017,28.41911]
[1779979080079,31.72,72859.07,0.0,-0.60155,0.00017,28.40194]
[1779979080414,31.72,72859.07,0.0,-0.60155,0.00017,28.40194]
[1779979081083,31.72,72857.19,0.0,-0.60185,0.00017,28.39534]
[1779979082088,31.72,72850.65,0.0,-0.60293,0.00017,28.37219]
[1779979083095,31.72,72843.72,0.0,-0.60408,0.00017,28.34745]
[1779979088130,31.73,72844.78,0.0,-0.60389,0.00017,28.35154]
[1779979092157,31.73,72837.74,0.0,-0.60503,0.00016,28.3264]
[1779979093165,31.73,72829.67,0.0,-0.60637,0.00016,28.29701]
[1779979097197,31.73,72823.57,0.0,-0.60737,0.00016,28.27459]
[1779979100059,31.73,72822.97,0.0,-0.60747,0.00016,28.27232]
[1779979106097,31.73,72814.84,0.0,-0.60882,0.00016,28.24197]
[1779979108565,31.73,72817.07,0.0,-0.60846,0.00016,28.25023]
[1779979108569,31.73,72811.4,0.0,-0.60939,0.00016,28.22901]
[1779979110998,31.72,72792.63,0.0,-0.61248,0.00016,28.15767]
[1779979112885,31.72,72792.99,0.0,-0.61244,0.00016,28.15619]
[1779979112948,31.72,72796.83,0.0,-0.61181,0.00016,28.17084]
[1779979118349,31.72,72797.18,0.0,-0.61176,0.00016,28.17205]
[1779979120362,31.72,72809.09,0.0,-0.6098,0.00016,28.21711]
[1779979121375,31.72,72809.74,0.0,-0.6097,0.00016,28.2195]
[1779979122382,31.72,72800.94,0.0,-0.61115,0.00016,28.18619]
[1779979123390,31.72,72802.97,0.0,-0.61081,0.00016,28.19386]
[1779979125685,31.72,72807.84,0.0,-0.61002,0.00016,28.21213]
[1779979127018,31.72,72807.84,0.0,-0.61002,0.00016,28.21213]
[1779979127073,31.72,72811.18,0.0,-0.60947,0.00016,28.22464]
[1779979129432,31.71,72816.3,0.0,-0.60863,0.00016,28.24368]
[1779979131675,31.71,72816.52,0.0,-0.6086,0.00016,28.24446]
[1779979134472,31.71,72822.64,0.0,-0.6076,0.00016,28.26697]
[1779979135479,31.71,72828.22,0.0,-0.60669,0.00016,28.28746]
[1779979137493,31.71,72837.4,0.0,-0.60518,0.00017,28.3208]
[1779979138500,31.71,72839.81,0.0,-0.60479,0.00017,28.32943]
[1779979142967,31.7,72841.87,0.0,-0.60446,0.00017,28.33656]
[1779979143067,31.7,72875.32,0.0,-0.59893,0.00017,28.4545]
[1779979143703,31.7,72875.32,0.0,-0.59893,0.00017,28.4545]
[1779979143732,31.7,72879.8,0.0,-0.59819,0.00017,28.46991]
[1779979144386,31.7,72879.8,0.0,-0.59819,0.00017,28.46991]
[1779979144553,31.7,72879.6,0.0,-0.59822,0.00017,28.46922]
[1779979145560,31.7,72871.96,0.0,-0.59949,0.00017,28.44291]
[1779979146566,31.7,72870.69,0.0,-0.59969,0.00017,28.43855]
[1779979147799,31.7,72870.69,0.0,-0.59969,0.00017,28.43855]
[1779979147849,31.7,72879.15,0.0,-0.59829,0.00017,28.46773]
[1779979152135,31.7,72879.09,0.0,-0.5983,0.00017,28.46753]
[1779979153618,31.7,72871.17,0.0,-0.59961,0.00017,28.44025]
[1779979154623,31.7,72869.27,0.0,-0.59993,0.00017,28.4337]
[1779979155525,31.7,72869.27,0.0,-0.59993,0.00017,28.4337]
[1779979155629,31.7,72866.53,0.0,-0.60038,0.00017,28.42419]
[1779979160667,31.71,72866.04,0.0,-0.60045,0.00017,28.42262]
[1779979163084,31.71,72859.96,0.0,-0.60145,0.00017,28.40137]
[1779979164624,31.71,72859.96,0.0,-0.60145,0.00017,28.40142]
[1779979164724,31.71,72851.93,0.0,-0.60278,0.00017,28.37305]
[1779979166707,31.71,72841.95,0.0,-0.60442,0.00017,28.33739]
[1779979171743,31.71,72844.48,0.0,-0.604,0.00017,28.34382]
[1779979176227,31.72,72827.83,0.0,-0.60674,0.00016,28.28351]
[1779979178285,31.72,72826.48,0.0,-0.60696,0.00016,28.27857]
[1779979183827,31.72,72828.29,0.0,-0.60666,0.00016,28.28529]
[1779979186847,31.72,72833.3,0.0,-0.60584,0.00016,28.30357]
[1779979191891,31.71,72835.46,0.0,-0.60549,0.00017,28.31133]
[1779979195914,31.71,72821.64,0.0,-0.60778,0.00016,28.26046]
[1779979196923,31.71,72807.28,0.0,-0.61014,0.00016,28.20675]
[1779979201955,31.71,72808.92,0.0,-0.60988,0.00016,28.21267]
[1779979204976,31.71,72804.23,0.0,-0.61066,0.00016,28.19485]
[1779979205989,31.71,72795.93,0.0,-0.61203,0.00016,28.16322]
[1779979206996,31.71,72787.36,0.0,-0.61344,0.00016,28.13024]
[1779979208000,31.71,72787.47,0.0,-0.61342,0.00016,28.13066]
[1779979209806,31.71,72786.94,0.0,-0.61351,0.00016,28.12861]
[1779979210015,31.71,72789.39,0.0,-0.6131,0.00016,28.13807]
[1779979214041,31.71,72798.0,0.0,-0.61169,0.00016,28.17108]
[1779979216058,31.7,72799.04,0.0,-0.61152,0.00016,28.17499]
[1779979218716,31.7,72799.99,0.0,-0.61137,0.00016,28.17856]
[1779979219084,31.7,72807.97,0.0,-0.61006,0.00016,28.20876]
[1779979220090,31.7,72818.98,0.0,-0.60825,0.00016,28.24993]
[1779979221094,31.69,72835.58,0.0,-0.60554,0.00017,28.31037]
[1779979222116,31.69,72840.45,0.0,-0.60474,0.00017,28.32795]
[1779979224128,31.69,72833.23,0.0,-0.60594,0.00017,28.30164]
[1779979225132,31.69,72834.2,0.0,-0.60578,0.00017,28.30509]
[1779979225355,31.69,72834.2,0.0,-0.60578,0.00017,28.30509]
[1779979228153,31.69,72841.78,0.0,-0.60453,0.00017,28.33249]
[1779979230168,31.69,72846.9,0.0,-0.60368,0.00017,28.351]
[1779979231943,31.69,72849.85,0.0,-0.6032,0.00017,28.35875]
[1779979232182,31.69,72863.4,0.0,-0.60096,0.00017,28.40671]
[1779979233189,31.69,72875.94,0.0,-0.59888,0.00017,28.45039]
[1779979235227,31.69,72879.2,0.0,-0.59834,0.00017,28.46161]
[1779979235719,31.69,72879.2,0.0,-0.59834,0.00017,28.46161]
[1779979236217,31.69,72885.08,0.0,-0.59736,0.00017,28.48172]
[1779979237224,31.69,72889.8,0.0,-0.59658,0.00017,28.49771]
[1779979237781,31.69,72889.8,0.0,-0.59658,0.00017,28.49771]
[1779979238229,31.69,72886.57,0.0,-0.59711,0.00017,28.48677]
[1779979241249,31.69,72895.96,0.0,-0.59556,0.00017,28.51841]
[1779979242256,31.69,72903.61,0.0,-0.59429,0.00017,28.54386]
[1779979243263,31.69,72909.56,0.0,-0.5933,0.00017,28.56344]
[1779979243717,31.69,72909.56,0.0,-0.5933,0.00017,28.56344]
[1779979247936,31.69,72913.48,0.0,-0.59266,0.00017,28.57611]
[1779979249312,31.69,72933.05,0.0,-0.5894,0.00017,28.63892]
[1779979249935,31.69,72933.05,0.0,-0.5894,0.00017,28.63892]
[1779979250186,31.69,72933.05,0.0,-0.5894,0.00017,28.63892]
[1779979250232,31.69,72933.05,0.0,-0.5894,0.00017,28.63892]
[1779979250316,31.69,72922.57,0.0,-0.59115,0.00017,28.60539]
[1779979250432,31.69,72922.57,0.0,-0.59115,0.00017,28.60539]
[1779979250694,31.69,72922.57,0.0,-0.59115,0.00017,28.60539]
[1779979250745,31.69,72922.57,0.0,-0.59115,0.00017,28.60539]
[1779979250880,31.69,72922.57,0.0,-0.59115,0.00017,28.60539]
[1779979251057,31.69,72922.57,0.0,-0.59115,0.00017,28.60539]
[1779979251323,31.69,72918.52,0.0,-0.59183,0.00017,28.59226]
[1779979251827,31.69,72918.52,0.0,-0.59183,0.00017,28.59226]
[1779979253574,31.68,72917.39,0.0,-0.59203,0.00017,28.58848]
[1779979253687,31.68,72917.39,0.0,-0.59203,0.00017,28.58848]
[1779979254370,31.68,72913.24,0.0,-0.59272,0.00017,28.57492]
[1779979259381,31.68,72915.04,0.0,-0.59243,0.00017,28.58054]
[1779979262403,31.68,72909.31,0.0,-0.5934,0.00017,28.56164]
[1779979263410,31.67,72903.64,0.0,-0.59434,0.00017,28.54288]
[1779979265506,31.67,72903.14,0.0,-0.59443,0.00017,28.54119]
[1779979265519,31.67,72898.31,0.0,-0.59523,0.00017,28.52504]
[1779979268454,31.67,72905.9,0.0,-0.59398,0.00017,28.55019]
[1779979269622,31.67,72905.9,0.0,-0.59398,0.00017,28.55019]
[1779979269723,31.67,72887.46,0.0,-0.59704,0.00017,28.4884]
[1779979270456,31.67,72887.46,0.0,-0.59704,0.00017,28.4884]
[1779979270541,31.67,72887.46,0.0,-0.59704,0.00017,28.4884]
[1779979271263,31.67,72887.46,0.0,-0.59704,0.00017,28.4884]
[1779979271325,31.67,72887.02,0.0,-0.59712,0.00017,28.48687]
[1779979272516,31.67,72887.02,0.0,-0.59712,0.00017,28.48687]
[1779979272617,31.67,72878.46,0.0,-0.59854,0.00017,28.45763]
[1779979274147,31.67,72878.46,0.0,-0.59854,0.00017,28.45763]
[1779979274244,31.67,72877.36,0.0,-0.59872,0.00017,28.45385]
[1779979277403,31.67,72886.01,0.0,-0.59728,0.00017,28.48348]
[1779979277831,31.67,72891.3,0.0,-0.59641,0.00017,28.5014]
[1779979278686,31.67,72891.86,0.0,-0.59631,0.00017,28.50329]
[1779979279687,31.67,72891.86,0.0,-0.59631,0.00017,28.50329]
[1779979279699,31.67,72880.34,0.0,-0.59823,0.00017,28.4641]
[1779979281723,31.67,72880.34,0.0,-0.59823,0.00017,28.46409]
[1779979281775,31.67,72878.67,0.0,-0.5985,0.00017,28.45836]
[1779979287591,31.67,72876.89,0.0,-0.5988,0.00017,28.45228]
[1779979291756,31.67,72884.89,0.0,-0.59748,0.00017,28.47688]
[1779979296653,31.67,72889.86,0.0,-0.59665,0.00017,28.49374]
[1779979301002,31.67,72890.12,0.0,-0.59661,0.00017,28.49458]
[1779979301004,31.67,72873.89,0.0,-0.59931,0.00017,28.43904]
[1779979301698,31.67,72873.71,0.0,-0.59934,0.00017,28.43843]
[1779979302945,31.67,72873.71,0.0,-0.59934,0.00017,28.43843]
[1779979302952,31.67,72865.38,0.0,-0.60072,0.00017,28.40946]
[1779979305482,31.67,72862.76,0.0,-0.60115,0.00017,28.4003]
[1779979305757,31.67,72862.76,0.0,-0.60114,0.00017,28.40037]
[1779979306737,31.67,72847.52,0.0,-0.60367,0.00017,28.34625]
[1779979308091,31.67,72847.52,0.0,-0.60367,0.00017,28.34625]
[1779979308188,31.67,72816.25,0.0,-0.60883,0.00016,28.23171]
[1779979309547,31.67,72815.74,0.0,-0.60892,0.00016,28.2298]
[1779979309756,31.67,72814.95,0.0,-0.60905,0.00016,28.22678]
[1779979310816,31.67,72820.69,0.0,-0.60811,0.00016,28.24816]
[1779979314844,31.67,72825.12,0.0,-0.60738,0.00017,28.26448]
[1779979315856,31.67,72831.08,0.0,-0.6064,0.00017,28.28633]
[1779979316781,31.67,72831.08,0.0,-0.6064,0.00017,28.28633]
[1779979317871,31.67,72820.7,0.0,-0.60812,0.00017,28.24791]
[1779979318769,31.67,72820.7,0.0,-0.60812,0.00017,28.24791]
[1779979318880,31.67,72808.49,0.0,-0.61013,0.00016,28.20212]
[1779979323918,31.66,72804.43,0.0,-0.61081,0.00016,28.18654]
[1779979328952,31.66,72804.98,0.0,-0.61073,0.00016,28.18844]
[1779979329960,31.66,72816.29,0.0,-0.60887,0.00016,28.23098]
[1779979334995,31.66,72812.25,0.0,-0.60955,0.00016,28.21563]
[1779979340029,31.66,72816.36,0.0,-0.60888,0.00016,28.23085]
[1779979342058,31.65,72811.35,0.0,-0.60971,0.00016,28.21198]
[1779979344059,31.65,72814.62,0.0,-0.60917,0.00016,28.22423]
[1779979345066,31.65,72814.2,0.0,-0.60924,0.00016,28.2226]
[1779979346072,31.65,72807.75,0.0,-0.61031,0.00016,28.19826]
[1779979347015,31.65,72807.75,0.0,-0.61031,0.00016,28.19826]
[1779979348355,31.65,72771.41,0.0,-0.61629,0.00016,28.05761]
[1779979349458,31.65,72759.69,0.0,-0.61821,0.00016,28.01098]
[1779979350044,31.65,72759.69,0.0,-0.61821,0.00016,28.01098]
[1779979350134,31.65,72764.29,0.0,-0.61746,0.00016,28.02944]
[1779979352454,31.65,72764.53,0.0,-0.61743,0.00016,28.02757]
[1779979353135,31.65,72765.29,0.0,-0.6173,0.00016,28.0307]
[1779979358166,31.66,72765.26,0.0,-0.61729,0.00016,28.03084]
[1779979363240,31.66,72764.31,0.0,-0.61743,0.00016,28.02734]
[1779979364326,31.66,72749.07,0.0,-0.61993,0.00016,27.96613]
[1779979365223,31.66,72749.07,0.0,-0.61992,0.00016,27.96624]
[1779979365529,31.66,72749.07,0.0,-0.61992,0.00016,27.96624]
[1779979367336,31.67,72763.73,0.0,-0.61751,0.00016,28.02539]
[1779979368312,31.67,72763.73,0.0,-0.61751,0.00016,28.02539]
[1779979369246,31.67,72764.64,0.0,-0.61735,0.00016,28.02918]
[1779979370253,31.67,72760.04,0.0,-0.61811,0.00016,28.01087]
[1779979371261,31.67,72765.0,0.0,-0.61729,0.00016,28.03075]
[1779979374287,31.67,72760.4,0.0,-0.61803,0.00016,28.01258]
[1779979376302,31.67,72773.7,0.0,-0.61585,0.00016,28.06546]
[1779979377310,31.67,72781.67,0.0,-0.61454,0.00016,28.09677]
[1779979379329,31.67,72783.23,0.0,-0.61428,0.00016,28.10292]
[1779979382353,31.67,72759.39,0.0,-0.61819,0.00016,28.00885]
[1779979383357,31.68,72751.6,0.0,-0.61946,0.00016,27.97759]
[1779979384360,31.68,72754.14,0.0,-0.61904,0.00016,27.98794]
[1779979385373,31.68,72742.96,0.0,-0.62086,0.00016,27.9427]
[1779979386376,31.68,72749.23,0.0,-0.61983,0.00016,27.96831]
[1779979387285,31.68,72749.23,0.0,-0.61983,0.00016,27.96831]
[1779979387382,31.68,72749.23,0.0,-0.61983,0.00016,27.96844]
[1779979388389,31.68,72748.61,0.0,-0.61992,0.00016,27.96603]
[1779979391419,31.68,72751.99,0.0,-0.61936,0.00016,27.97999]
[1779979392425,31.69,72745.57,0.0,-0.6204,0.00016,27.95407]
[1779979393429,31.69,72745.57,0.0,-0.6204,0.00016,27.95419]
[1779979394434,31.69,72755.94,0.0,-0.6187,0.00016,27.99622]
[1779979395443,31.69,72762.85,0.0,-0.61756,0.00016,28.02396]
[1779979396751,31.69,72762.3,0.0,-0.61765,0.00016,28.02183]
[1779979397518,31.69,72756.69,0.0,-0.61856,0.00016,27.99945]
[1779979401483,31.69,72753.23,0.0,-0.61912,0.00016,27.98586]
[1779979402489,31.7,72761.38,0.0,-0.61778,0.00016,28.01863]
[1779979403498,31.7,72763.42,0.0,-0.61744,0.00016,28.02683]
[1779979408533,31.7,72765.95,0.0,-0.61701,0.00016,28.03719]
[1779979413538,31.7,72765.04,0.0,-0.61716,0.00016,28.03092]
[1779979413571,31.7,72760.61,0.0,-0.61788,0.00016,28.01334]
[1779979415255,31.7,72762.2,0.0,-0.61762,0.00016,28.01975]
[1779979416619,31.7,72779.39,0.0,-0.6148,0.00016,28.08764]
[1779979417589,31.7,72779.39,0.0,-0.6148,0.00016,28.08764]
[1779979417644,31.71,72777.23,0.0,-0.61515,0.00016,28.07928]
[1779979420011,31.71,72782.82,0.0,-0.61423,0.00016,28.10114]
[1779979425676,31.71,72780.29,0.0,-0.61464,0.00016,28.09142]
[1779979430711,31.71,72779.14,0.0,-0.61482,0.00016,28.08705]
[1779979435748,31.71,72781.68,0.0,-0.6144,0.00016,28.09707]
[1779979441430,31.71,72782.74,0.0,-0.61423,0.00016,28.10122]
[1779979446196,31.71,72767.13,0.0,-0.61678,0.00016,28.04001]
[1779979448071,31.71,72761.51,0.0,-0.6177,0.00016,28.01774]
[1779979452876,31.71,72762.01,0.0,-0.61761,0.00016,28.01999]
[1779979456908,31.72,72768.67,0.0,-0.61651,0.00016,28.0466]
[1779979461939,31.72,72768.3,0.0,-0.61656,0.00016,28.04534]
[1779979464960,31.72,72773.12,0.0,-0.61576,0.00016,28.06446]
[1779979468988,31.72,72761.11,0.0,-0.61772,0.00016,28.01706]
[1779979469996,31.72,72757.13,0.0,-0.61837,0.00016,28.00122]
[1779979472467,31.72,72739.59,0.0,-0.62125,0.00016,27.92753]
[1779979473319,31.72,72739.59,0.0,-0.62125,0.00016,27.92753]
[1779979473372,31.72,72739.59,0.0,-0.62125,0.00016,27.92753]
[1779979473420,31.73,72730.82,0.0,-0.62267,0.00016,27.89161]
[1779979475041,31.73,72729.17,0.0,-0.62294,0.00016,27.88492]
[1779979476078,31.73,72727.39,0.0,-0.62322,0.00016,27.87762]
[1779979477154,31.73,72727.39,0.0,-0.62322,0.00016,27.87762]
[1779979477553,31.73,72727.39,0.0,-0.62322,0.00016,27.87762]
[1779979477654,31.73,72709.88,0.0,-0.62608,0.00016,27.8043]
[1779979479080,31.72,72704.87,0.0,-0.6269,0.00016,27.78294]
[1779979482098,31.72,72710.08,0.0,-0.62606,0.00016,27.80487]
[1779979483828,31.72,72709.05,0.0,-0.62623,0.00016,27.8005]
[1779979484537,31.72,72709.05,0.0,-0.62623,0.00016,27.8005]
[1779979484616,31.72,72719.34,0.0,-0.62456,0.00016,27.84369]
[1779979485134,31.72,72723.76,0.0,-0.62383,0.00016,27.86212]
[1779979486123,31.72,72723.14,0.0,-0.62394,0.00016,27.85956]
[1779979488138,31.72,72728.9,0.0,-0.623,0.00016,27.88336]
[1779979489144,31.72,72723.94,0.0,-0.62381,0.00016,27.86269]
[1779979494300,31.72,72725.5,0.0,-0.62357,0.00016,27.86902]
[1779979494313,31.72,72756.32,0.0,-0.61853,0.00016,27.99477]
[1779979495205,31.72,72756.32,0.0,-0.61853,0.00016,27.99477]
[1779979495304,31.72,72761.44,0.0,-0.61769,0.00016,28.01534]
[1779979496434,31.72,72761.44,0.0,-0.61769,0.00016,28.01534]
[1779979496452,31.72,72761.5,0.0,-0.61768,0.00016,28.01564]
[1779979502235,31.72,72760.65,0.0,-0.6178,0.00016,28.01254]
[1779979507278,31.73,72758.99,0.0,-0.61806,0.00016,28.00614]
[1779979509289,31.73,72771.65,0.0,-0.61599,0.00016,28.05645]
[1779979510297,31.73,72768.04,0.0,-0.61658,0.00016,28.04223]
[1779979512318,31.73,72762.06,0.0,-0.61755,0.00016,28.01858]
[1779979517354,31.73,72773.62,0.0,-0.61565,0.00016,28.0645]
[1779979518642,31.73,72779.33,0.0,-0.61471,0.00016,28.08687]
[1779979518805,31.73,72779.33,0.0,-0.61471,0.00016,28.08687]
[1779979521376,31.73,72785.12,0.0,-0.61376,0.00016,28.10939]
[1779979522384,31.73,72791.09,0.0,-0.61278,0.00016,28.13241]
[1779979524404,31.73,72777.07,0.0,-0.61508,0.00016,28.07802]
[1779979525414,31.73,72762.44,0.0,-0.61748,0.00016,28.02034]
[1779979526415,31.73,72757.64,0.0,-0.61826,0.00016,28.00124]
[1779979527152,31.73,72757.64,0.0,-0.61826,0.00016,28.00124]
[1779979529437,31.73,72761.82,0.0,-0.61757,0.00016,28.0181]
[1779979534480,31.74,72756.7,0.0,-0.61841,0.00016,27.99503]
[1779979536627,31.74,72757.25,0.0,-0.61832,0.00016,27.99729]
[1779979538505,31.74,72736.82,0.0,-0.62165,0.00016,27.91479]
[1779979539164,31.74,72736.82,0.0,-0.62165,0.00016,27.91479]
[1779979539166,31.74,72736.82,0.0,-0.62165,0.00016,27.91479]
[1779979539570,31.74,72736.82,0.0,-0.62165,0.00016,27.91479]
[1779979539673,31.74,72733.24,0.0,-0.62222,0.00016,27.9002]
[1779979541527,31.74,72707.59,0.0,-0.6264,0.00016,27.79337]
[1779979541854,31.74,72707.59,0.0,-0.6264,0.00016,27.79337]
[1779979542531,31.74,72697.93,0.0,-0.62796,0.00016,27.75239]
[1779979543539,31.74,72697.37,0.0,-0.62806,0.00016,27.74996]
[1779979545154,31.74,72698.11,0.0,-0.62794,0.00016,27.75309]
[1779979545577,31.74,72698.11,0.0,-0.62794,0.00016,27.75309]
[1779979547570,31.74,72707.61,0.0,-0.6264,0.00016,27.79334]
[1779979548771,31.74,72707.61,0.0,-0.6264,0.00016,27.79334]
[1779979549586,31.74,72714.0,0.0,-0.62536,0.00016,27.82014]
[1779979550592,31.74,72719.96,0.0,-0.6244,0.00016,27.84501]
[1779979552780,31.74,72722.35,0.0,-0.62401,0.00016,27.85496]
[1779979553617,31.74,72734.15,0.0,-0.62209,0.00016,27.9037]
[1779979554625,31.74,72737.7,0.0,-0.6215,0.00016,27.91832]
[1779979555789,31.74,72737.7,0.0,-0.6215,0.00016,27.91832]
[1779979556635,31.74,72739.66,0.0,-0.62118,0.00016,27.92644]
[1779979558650,31.74,72744.92,0.0,-0.62031,0.00016,27.948]
[1779979558835,31.74,72744.92,0.0,-0.62031,0.00016,27.948]
[1779979559656,31.74,72744.71,0.0,-0.62035,0.00016,27.94719]
[1779979560676,31.74,72744.71,0.0,-0.62035,0.00016,27.94719]
[1779979563080,31.74,72748.3,0.0,-0.61975,0.00016,27.9619]
[1779979568667,31.75,72748.78,0.0,-0.61966,0.00016,27.96424]
[1779979570751,31.75,72746.87,0.0,-0.61996,0.00016,27.9566]
[1779979570809,31.75,72737.72,0.0,-0.62145,0.00016,27.91951]
[1779979571250,31.75,72737.72,0.0,-0.62145,0.00016,27.91951]
[1779979571263,31.75,72737.72,0.0,-0.62145,0.00016,27.91951]
[1779979571833,31.75,72737.72,0.0,-0.62146,0.00016,27.91937]
[1779979571891,31.75,72737.72,0.0,-0.62146,0.00016,27.91937]
[1779979572779,31.75,72736.97,0.0,-0.62158,0.00016,27.91631]
[1779979573004,31.75,72736.97,0.0,-0.62158,0.00016,27.91631]
[1779979573213,31.75,72736.97,0.0,-0.62158,0.00016,27.91631]
[1779979573787,31.75,72728.41,0.0,-0.62299,0.00016,27.88072]
[1779979574793,31.74,72724.14,0.0,-0.62369,0.00016,27.86293]
[1779979579778,31.74,72727.55,0.0,-0.62316,0.00016,27.87662]
[1779979579829,31.74,72730.67,0.0,-0.62265,0.00016,27.88946]
[1779979580841,31.74,72739.59,0.0,-0.6212,0.00016,27.92599]
[1779979581843,31.74,72746.12,0.0,-0.62014,0.00016,27.95247]
[1779979585770,31.74,72746.18,0.0,-0.62012,0.00016,27.95281]
[1779979585821,31.74,72748.19,0.0,-0.6198,0.00016,27.96086]
[1779979586216,31.74,72748.19,0.0,-0.6198,0.00016,27.96086]
[1779979586276,31.74,72753.23,0.0,-0.61897,0.00016,27.98118]
[1779979586979,31.74,72753.23,0.0,-0.61897,0.00016,27.98118]
[1779979587137,31.74,72753.23,0.0,-0.61897,0.00016,27.98118]
[1779979587179,31.74,72754.1,0.0,-0.61883,0.00016,27.98462]
[1779979589796,31.74,72760.03,0.0,-0.61786,0.00016,28.00842]
[1779979590919,31.74,72767.91,0.0,-0.61657,0.00016,28.03973]
[1779979591927,31.74,72778.12,0.0,-0.61491,0.00016,28.07697]
[1779979593938,31.74,72773.47,0.0,-0.61567,0.00016,28.0588]
[1779979594945,31.74,72768.69,0.0,-0.61645,0.00016,28.04001]
[1779979598182,31.74,72762.87,0.0,-0.6174,0.00016,28.01706]
[1779979599812,31.74,72762.87,0.0,-0.6174,0.00016,28.01706]
[1779979599864,31.74,72757.9,0.0,-0.61821,0.00016,27.99735]
[1779979601069,31.74,72746.41,0.0,-0.62009,0.00016,27.95111]
[1779979602143,31.74,72704.18,0.0,-0.62697,0.00016,27.77591]
[1779979603069,31.74,72674.07,0.0,-0.63185,0.00016,27.64608]
[1779979604304,31.74,72674.07,0.0,-0.63185,0.00016,27.64608]
[1779979604319,31.74,72613.01,0.0,-0.64168,0.00016,27.37081]
[1779979605124,31.76,72613.73,0.0,-0.64148,0.00016,27.37641]
[1779979606718,31.76,72613.73,0.0,-0.64148,0.00016,27.37641]
[1779979606743,31.78,72658.35,0.0,-0.63422,0.00016,27.58108]
[1779979608637,31.78,72658.35,0.0,-0.63422,0.00016,27.58108]
[1779979608975,31.78,72668.13,0.0,-0.63263,0.00016,27.62447]
[1779979609112,31.78,72668.52,0.0,-0.63257,0.00016,27.62625]
[1779979611683,31.78,72669.25,0.0,-0.63245,0.00016,27.62946]
[1779979611832,31.78,72669.25,0.0,-0.63245,0.00016,27.62946]
[1779979611899,31.78,72656.84,0.0,-0.63445,0.00016,27.5748]
[1779979612759,31.78,72656.84,0.0,-0.63445,0.00016,27.5748]
[1779979612796,31.79,72645.34,0.0,-0.6363,0.00016,27.52345]
[1779979613569,31.79,72645.34,0.0,-0.6363,0.00016,27.52345]
[1779979613733,31.79,72645.34,0.0,-0.6363,0.00016,27.52345]
[1779979613785,31.79,72636.77,0.0,-0.63768,0.00016,27.48476]
[1779979614163,31.79,72636.77,0.0,-0.63767,0.00016,27.48487]
[1779979615167,31.79,72632.69,0.0,-0.63833,0.00016,27.46636]
[1779979620350,31.79,72633.17,0.0,-0.63825,0.00016,27.46871]
[1779979620377,31.79,72633.17,0.0,-0.63825,0.00016,27.46871]
[1779979620387,31.79,72644.29,0.0,-0.63645,0.00016,27.51917]
[1779979622220,31.79,72645.21,0.0,-0.63629,0.00016,27.52367]
[1779979626246,31.8,72649.3,0.0,-0.63558,0.00016,27.54328]
[1779979631283,31.84,72648.98,0.0,-0.63546,0.00016,27.54625]
[1779979632288,31.85,72640.87,0.0,-0.63672,0.00016,27.51096]
[1779979633808,31.85,72640.87,0.0,-0.63672,0.00016,27.51096]
[1779979633836,31.85,72640.87,0.0,-0.63672,0.00016,27.51096]
[1779979633907,31.86,72644.4,0.0,-0.63612,0.00016,27.52779]
[1779979635330,31.87,72632.03,0.0,-0.63807,0.00016,27.47296]
[1779979636325,31.88,72623.71,0.0,-0.63935,0.00016,27.43638]
[1779979637342,31.88,72615.51,0.0,-0.64066,0.00016,27.39901]
[1779979639733,31.88,72610.59,0.0,-0.64144,0.00016,27.37631]
[1779979639827,31.9,72637.88,0.0,-0.637,0.00016,27.50271]
[1779979640419,31.91,72637.88,0.0,-0.63695,0.00016,27.50389]
[1779979641427,31.91,72645.77,0.0,-0.63568,0.00016,27.53934]
[1779979642862,31.91,72645.77,0.0,-0.63568,0.00016,27.53934]
[1779979642871,31.91,72645.77,0.0,-0.63568,0.00016,27.53934]
[1779979642894,31.91,72645.77,0.0,-0.63568,0.00016,27.53934]
[1779979642906,31.91,72645.77,0.0,-0.63568,0.00016,27.53934]
[1779979642943,31.91,72645.77,0.0,-0.63568,0.00016,27.53934]
[1779979642959,31.91,72645.77,0.0,-0.63568,0.00016,27.53934]
[1779979643281,31.91,72645.77,0.0,-0.63568,0.00016,27.53934]
[1779979643440,31.91,72644.81,0.0,-0.63583,0.00016,27.53519]
[1779979645502,31.91,72644.56,0.0,-0.63587,0.00016,27.53414]
[1779979645672,31.91,72644.56,0.0,-0.63587,0.00016,27.53414]
[1779979646726,31.91,72647.36,0.0,-0.63541,0.00016,27.54677]
[1779979646796,31.91,72656.67,0.0,-0.63392,0.00016,27.58812]
[1779979647202,31.91,72656.67,0.0,-0.63392,0.00016,27.58812]
[1779979647471,31.91,72656.67,0.0,-0.63392,0.00016,27.58812]
[1779979648486,31.91,72671.58,0.0,-0.63151,0.00016,27.65349]
[1779979649488,31.91,72675.46,0.0,-0.63089,0.00016,27.67032]
[1779979651192,31.91,72677.63,0.0,-0.63054,0.00016,27.67968]
[1779979651507,31.91,72684.77,0.0,-0.6294,0.00016,27.70751]
[1779979652511,31.91,72695.46,0.0,-0.62767,0.00016,27.75317]
[1779979653516,31.91,72698.22,0.0,-0.62723,0.00016,27.76489]
[1779979657543,31.91,72688.08,0.0,-0.62886,0.00016,27.72184]
[1779979658549,31.91,72685.05,0.0,-0.62935,0.00016,27.70891]
[1779979663585,31.92,72690.53,0.0,-0.62845,0.00016,27.73263]
[1779979665843,31.92,72687.8,0.0,-0.62889,0.00016,27.72101]
[1779979665936,31.92,72685.74,0.0,-0.62922,0.00016,27.71229]
[1779979667426,31.92,72685.74,0.0,-0.62922,0.00016,27.71229]
[1779979667443,31.92,72685.74,0.0,-0.62922,0.00016,27.71229]
[1779979667635,31.92,72685.74,0.0,-0.62922,0.00016,27.71229]
[1779979667651,31.92,72685.74,0.0,-0.62922,0.00016,27.71229]
[1779979667804,31.92,72685.74,0.0,-0.62922,0.00016,27.71229]
[1779979667898,31.92,72670.01,0.0,-0.63176,0.00016,27.64434]
[1779979670918,31.92,72669.71,0.0,-0.6318,0.00016,27.64306]
[1779979671307,31.92,72671.5,0.0,-0.63151,0.00016,27.65091]
[1779979671516,31.92,72671.5,0.0,-0.63151,0.00016,27.65091]
[1779979671663,31.92,72671.55,0.0,-0.6315,0.00016,27.65113]
[1779979672666,31.92,72676.12,0.0,-0.63076,0.00016,27.67105]
[1779979674676,31.92,72669.79,0.0,-0.63178,0.00016,27.64362]
[1779979679723,31.92,72669.22,0.0,-0.63187,0.00016,27.64132]
[1779979683758,31.92,72688.04,0.0,-0.62883,0.00016,27.72271]
[1779979684767,31.92,72694.22,0.0,-0.62783,0.00016,27.74906]
[1779979686033,31.92,72692.52,0.0,-0.6281,0.00016,27.74184]
[1779979686244,31.92,72692.52,0.0,-0.6281,0.00016,27.74184]
[1779979689264,31.92,72692.91,0.0,-0.62804,0.00016,27.74353]
[1779979689963,31.92,72692.91,0.0,-0.62804,0.00016,27.74353]
[1779979689817,31.92,72694.57,0.0,-0.62777,0.00016,27.7506]
[1779979690829,31.92,72701.01,0.0,-0.62673,0.00016,27.77784]
[1779979691418,31.92,72701.01,0.0,-0.62673,0.00016,27.77784]
[1779979691826,31.92,72720.99,0.0,-0.62349,0.00016,27.86116]
[1779979692825,31.92,72725.94,0.0,-0.62269,0.00016,27.88159]
[1779979696860,31.93,72731.47,0.0,-0.62177,0.00016,27.90458]
[1779979697687,31.93,72731.47,0.0,-0.62177,0.00016,27.90458]
[1779979697861,31.93,72734.65,0.0,-0.62126,0.00016,27.91755]
[1779979698868,31.93,72742.66,0.0,-0.61995,0.00016,27.95003]
[1779979700526,31.93,72744.82,0.0,-0.6196,0.00016,27.95877]
[1779979700883,31.93,72752.82,0.0,-0.6183,0.00016,27.99081]
[1779979702896,31.93,72759.0,0.0,-0.61729,0.00016,28.01538]
[1779979703765,31.93,72759.0,0.0,-0.61729,0.00016,28.01538]
[1779979704042,31.93,72765.27,0.0,-0.61627,0.00016,28.04008]
[1779979704910,31.93,72764.81,0.0,-0.61634,0.00016,28.03828]
[1779979705919,31.93,72757.55,0.0,-0.61752,0.00016,28.00969]
[1779979706804,31.93,72757.55,0.0,-0.61752,0.00016,28.00969]
[1779979706924,31.93,72759.93,0.0,-0.61713,0.00016,28.01912]
[1779979707915,31.93,72759.93,0.0,-0.61713,0.00016,28.01912]
[1779979707972,31.93,72756.29,0.0,-0.61772,0.00016,28.00474]
[1779979708664,31.93,72756.29,0.0,-0.61772,0.00016,28.00474]
[1779979709946,31.93,72747.79,0.0,-0.6191,0.00016,27.97095]
[1779979710954,31.93,72749.16,0.0,-0.61888,0.00016,27.97648]
[1779979714984,31.94,72753.65,0.0,-0.61815,0.00016,27.99167]
[1779979716962,31.94,72753.85,0.0,-0.61812,0.00016,27.9925]
[1779979718961,31.94,72755.29,0.0,-0.61788,0.00016,27.99828]
[1779979719012,31.94,72757.54,0.0,-0.61751,0.00016,28.00723]
[1779979724047,31.94,72760.61,0.0,-0.61701,0.00016,28.01944]
[1779979729124,31.94,72761.9,0.0,-0.6168,0.00016,28.0246]
[1779979730885,31.94,72756.4,0.0,-0.61769,0.00016,28.00295]
[1779979731139,31.94,72756.4,0.0,-0.61769,0.00016,28.00295]
[1779979733662,31.94,72749.49,0.0,-0.61881,0.00016,27.9756]
[1779979737770,31.94,72749.62,0.0,-0.61878,0.00016,27.97621]
[1779979737861,31.94,72747.79,0.0,-0.61907,0.00016,27.969]
[1779979738170,31.94,72742.71,0.0,-0.6199,0.00016,27.94862]
[1779979740680,31.94,72742.71,0.0,-0.6199,0.00016,27.94867]
[1779979746202,31.95,72741.85,0.0,-0.62002,0.00016,27.94565]
[1779979747626,31.95,72741.85,0.0,-0.62002,0.00016,27.94565]
[1779979747721,31.95,72740.13,0.0,-0.62029,0.00016,27.93878]
[1779979750625,31.95,72739.8,0.0,-0.62034,0.00016,27.93757]
[1779979751064,31.95,72740.8,0.0,-0.62017,0.00016,27.94173]
[1779979751631,31.95,72740.8,0.0,-0.62017,0.00016,27.94173]
[1779979751689,31.95,72736.98,0.0,-0.62079,0.00016,27.92631]
[1779979755266,31.96,72729.27,0.0,-0.62203,0.00016,27.89528]
[1779979759012,31.96,72727.36,0.0,-0.62234,0.00016,27.88747]
[1779979759076,31.96,72727.36,0.0,-0.62234,0.00016,27.88747]
[1779979759035,31.95,72715.24,0.0,-0.62431,0.00016,27.83748]
[1779979759301,31.95,72715.24,0.0,-0.62431,0.00016,27.83748]
[1779979760306,31.95,72701.02,0.0,-0.62661,0.00016,27.77809]
[1779979761883,31.95,72701.02,0.0,-0.62661,0.00016,27.77809]
[1779979761961,31.95,72698.77,0.0,-0.62698,0.00016,27.76842]
[1779979762253,31.95,72698.77,0.0,-0.62698,0.00016,27.76842]
[1779979762333,31.95,72699.25,0.0,-0.6269,0.00016,27.77044]
[1779979763988,31.95,72699.25,0.0,-0.6269,0.00016,27.77044]
[1779979764080,31.95,72694.26,0.0,-0.62771,0.00016,27.74929]
[1779979764156,31.95,72694.26,0.0,-0.62771,0.00016,27.74929]
[1779979764334,31.95,72693.98,0.0,-0.62775,0.00016,27.74811]
[1779979765342,31.95,72687.0,0.0,-0.62888,0.00016,27.71832]
[1779979767356,31.95,72682.79,0.0,-0.62956,0.00016,27.70042]
[1779979769767,31.95,72684.98,0.0,-0.6292,0.00016,27.70991]
[1779979770075,31.95,72684.98,0.0,-0.6292,0.00016,27.70991]
[1779979769787,31.95,72688.52,0.0,-0.62862,0.00016,27.72521]
[1779979770149,31.95,72688.52,0.0,-0.62862,0.00016,27.72521]
[1779979772392,31.96,72693.35,0.0,-0.62785,0.00016,27.743]
[1779979775412,31.96,72697.52,0.0,-0.62717,0.00016,27.76087]
[1779979779369,31.96,72699.97,0.0,-0.62677,0.00016,27.77134]
[1779979779470,31.96,72700.95,0.0,-0.62661,0.00016,27.77551]
[1779979782467,31.96,72709.17,0.0,-0.62527,0.00016,27.81006]
[1779979784511,31.96,72718.78,0.0,-0.62372,0.00016,27.84996]
[1779979785509,31.96,72712.65,0.0,-0.62471,0.00016,27.82457]
[1779979786515,31.96,72704.2,0.0,-0.62607,0.00016,27.7893]
[1779979787522,31.96,72699.46,0.0,-0.62684,0.00016,27.76945]
[1779979789533,31.96,72694.75,0.0,-0.6276,0.00016,27.7496]
[1779979790564,31.96,72694.75,0.0,-0.6276,0.00016,27.7496]
[1779979790602,31.96,72698.42,0.0,-0.627,0.00016,27.76517]
[1779979796578,31.97,72697.69,0.0,-0.62711,0.00016,27.76234]
[1779979796588,31.97,72708.07,0.0,-0.62543,0.00016,27.80597]
[1779979798599,31.97,72711.31,0.0,-0.6249,0.00016,27.81953]
[1779979803639,31.97,72712.9,0.0,-0.62464,0.00016,27.8262]
[1779979804852,31.97,72712.9,0.0,-0.62464,0.00016,27.8262]
[1779979804877,31.97,72721.72,0.0,-0.62321,0.00016,27.86266]
[1779979806655,31.97,72727.75,0.0,-0.62224,0.00016,27.88737]
[1779979808864,31.97,72731.31,0.0,-0.62166,0.00016,27.90185]
[1779979808891,31.97,72729.89,0.0,-0.62189,0.00016,27.89603]
[1779979811690,31.97,72719.1,0.0,-0.62365,0.00016,27.85166]
[1779979812697,31.97,72713.19,0.0,-0.6246,0.00016,27.82719]
[1779979814710,31.97,72714.02,0.0,-0.62447,0.00016,27.83064]
[1779979815985,31.97,72714.02,0.0,-0.62447,0.00016,27.83064]
[1779979816073,31.97,72720.44,0.0,-0.62343,0.00016,27.85717]
[1779979817733,31.97,72728.92,0.0,-0.62206,0.00016,27.89192]
[1779979818666,31.97,72728.92,0.0,-0.62206,0.00016,27.89192]
[1779979818744,31.97,72737.91,0.0,-0.6206,0.00016,27.9285]
[1779979819747,31.97,72743.48,0.0,-0.61969,0.00016,27.95099]
[1779979820498,31.97,72743.48,0.0,-0.61969,0.00016,27.95099]
[1779979820753,31.97,72745.11,0.0,-0.61942,0.00016,27.95757]
[1779979821746,31.97,72745.11,0.0,-0.61942,0.00016,27.95757]
[1779979821798,31.97,72745.11,0.0,-0.61942,0.00016,27.95757]
[1779979821807,31.97,72736.56,0.0,-0.62081,0.00016,27.92319]
[1779979823773,31.97,72736.84,0.0,-0.62076,0.00016,27.92443]
[1779979825589,31.97,72740.73,0.0,-0.62013,0.00016,27.94018]
[1779979825800,31.97,72743.79,0.0,-0.61963,0.00016,27.95248]
[1779979826248,31.97,72743.79,0.0,-0.61963,0.00016,27.95248]
[1779979826800,31.97,72750.91,0.0,-0.61847,0.00016,27.98104]
[1779979827249,31.97,72750.91,0.0,-0.61847,0.00016,27.98104]
[1779979827802,31.97,72764.39,0.0,-0.61628,0.00016,28.03426]
[1779979829132,31.97,72764.39,0.0,-0.61628,0.00016,28.03426]
[1779979829138,31.97,72764.66,0.0,-0.61623,0.00016,28.0353]
[1779979830753,31.97,72764.66,0.0,-0.61623,0.00016,28.0353]
[1779979830824,31.97,72767.75,0.0,-0.61573,0.00016,28.04736]
[1779979831831,31.97,72773.28,0.0,-0.61484,0.00016,28.06599]
[1779979834856,31.97,72767.93,0.0,-0.61572,0.00016,28.04514]
[1779979836869,31.97,72772.77,0.0,-0.61493,0.00016,28.06394]
[1779979838270,31.97,72774.37,0.0,-0.61467,0.00016,28.07012]
[1779979839891,31.97,72765.37,0.0,-0.61614,0.00016,28.03508]
[1779979840270,31.97,72765.37,0.0,-0.61614,0.00016,28.03508]
[1779979840896,31.97,72763.33,0.0,-0.61647,0.00016,28.02709]
[1779979843116,31.97,72763.23,0.0,-0.61648,0.00016,28.02671]
[1779979843923,31.97,72761.65,0.0,-0.61674,0.00016,28.02053]
[1779979844931,31.97,72750.26,0.0,-0.61859,0.00016,27.97551]
[1779979846944,31.97,72745.18,0.0,-0.61941,0.00016,27.95531]
[1779979850973,31.97,72751.35,0.0,-0.6184,0.00016,27.98012]
[1779979852678,31.97,72751.89,0.0,-0.61831,0.00016,27.9823]
[1779979854679,31.97,72750.49,0.0,-0.61853,0.00016,27.9768]
[1779979855003,31.97,72755.2,0.0,-0.61777,0.00016,27.99552]
[1779979857015,31.98,72760.11,0.0,-0.61697,0.00016,28.01494]
[1779979862063,31.98,72762.04,0.0,-0.61665,0.00016,28.02261]
[1779979867107,31.98,72765.17,0.0,-0.61614,0.00016,28.03496]
[1779979867293,31.98,72765.17,0.0,-0.61614,0.00016,28.03496]
[1779979868114,31.98,72780.97,0.0,-0.61357,0.00016,28.09619]
[1779979868489,31.98,72780.97,0.0,-0.61357,0.00016,28.09619]
[1779979869117,31.98,72789.81,0.0,-0.61213,0.00016,28.12992]
[1779979869885,31.98,72789.81,0.0,-0.61213,0.00016,28.12992]
[1779979870125,31.98,72789.7,0.0,-0.61214,0.00016,28.12956]
[1779979871131,31.98,72784.93,0.0,-0.61292,0.00016,28.11135]
[1779979871724,31.98,72784.93,0.0,-0.61292,0.00016,28.11135]
[1779979872136,31.98,72783.4,0.0,-0.61317,0.00016,28.10547]
[1779979873732,31.98,72784.72,0.0,-0.61296,0.00016,28.11049]
[1779979874150,31.98,72784.82,0.0,-0.61294,0.00016,28.11083]
[1779979875168,31.98,72780.24,0.0,-0.61369,0.00016,28.09326]
[1779979875327,31.98,72780.24,0.0,-0.61369,0.00016,28.09326]
[1779979876126,31.98,72780.24,0.0,-0.61369,0.00016,28.09326]
[1779979876201,31.97,72784.59,0.0,-0.61298,0.00016,28.1099]
[1779979879185,31.97,72778.23,0.0,-0.61402,0.00016,28.08541]
[1779979880195,31.97,72772.08,0.0,-0.61503,0.00016,28.06162]
[1779979881202,31.97,72765.98,0.0,-0.61602,0.00016,28.03786]
[1779979883221,31.97,72771.05,0.0,-0.61519,0.00016,28.05763]
[1779979884223,31.97,72775.7,0.0,-0.61444,0.00016,28.07563]
[1779979889053,31.97,72780.93,0.0,-0.61359,0.00016,28.09571]
[1779979893899,31.97,72786.71,0.0,-0.61266,0.00016,28.11481]
[1779979897315,31.97,72795.76,0.0,-0.61119,0.00016,28.14912]
[1779979899087,31.97,72795.76,0.0,-0.61119,0.00016,28.14912]
[1779979903104,31.97,72800.08,0.0,-0.61049,0.00016,28.1653]
[1779979905073,31.97,72796.3,0.0,-0.6111,0.00016,28.15107]
[1779979911164,31.97,72795.12,0.0,-0.6113,0.00016,28.14658]
[1779979912410,31.97,72799.35,0.0,-0.61061,0.00016,28.16247]
[1779979914252,31.97,72800.87,0.0,-0.61036,0.00016,28.16818]
[1779979914442,31.97,72807.03,0.0,-0.60936,0.00016,28.19114]
[1779979916232,31.97,72807.03,0.0,-0.60936,0.00016,28.19114]
[1779979915449,31.97,72815.54,0.0,-0.60797,0.00016,28.22261]
[1779979917461,31.97,72819.14,0.0,-0.60738,0.00016,28.23573]
[1779979919876,31.97,72818.57,0.0,-0.60748,0.00016,28.23359]
[1779979919966,31.96,72807.65,0.0,-0.60927,0.00016,28.19317]
[1779979922276,31.96,72799.11,0.0,-0.61067,0.00016,28.16121]
[1779979922401,31.96,72799.11,0.0,-0.61067,0.00016,28.16121]
[1779979922504,31.96,72788.4,0.0,-0.61241,0.00016,28.12068]
[1779979924936,31.96,72788.14,0.0,-0.61246,0.00016,28.11968]
[1779979925025,31.96,72781.54,0.0,-0.61353,0.00016,28.09448]
[1779979929201,31.96,72783.6,0.0,-0.6132,0.00016,28.1024]
[1779979929295,31.96,72793.21,0.0,-0.61163,0.00016,28.13899]
[1779979931564,31.96,72801.49,0.0,-0.61027,0.00016,28.17019]
[1779979932394,31.96,72801.49,0.0,-0.61027,0.00016,28.17019]
[1779979932570,31.96,72801.05,0.0,-0.61035,0.00016,28.16853]
[1779979935591,31.96,72809.14,0.0,-0.60903,0.00016,28.19869]
[1779979938444,31.96,72812.01,0.0,-0.60856,0.00016,28.20928]
[1779979941198,31.96,72845.37,0.0,-0.6031,0.00016,28.32995]
[1779979941924,31.96,72845.37,0.0,-0.6031,0.00016,28.32995]
[1779979941981,31.96,72844.98,0.0,-0.60316,0.00016,28.32851]
[1779979942876,31.96,72844.98,0.0,-0.60316,0.00016,28.32851]
[1779979942964,31.96,72842.83,0.0,-0.60352,0.00016,28.32089]
[1779979944903,31.96,72842.97,0.0,-0.60349,0.00016,28.32139]
[1779979944949,31.96,72842.97,0.0,-0.60349,0.00016,28.32139]
[1779979945040,31.96,72842.52,0.0,-0.60356,0.00016,28.31987]
[1779979948748,31.96,72831.91,0.0,-0.6053,0.00016,28.28188]
[1779979949718,31.96,72824.83,0.0,-0.60646,0.00016,28.25624]
[1779979950721,31.96,72817.52,0.0,-0.60767,0.00016,28.22941]
[1779979951434,31.96,72817.52,0.0,-0.60767,0.00016,28.22941]
[1779979952751,31.96,72812.15,0.0,-0.60856,0.00016,28.20669]
[1779979955229,31.96,72811.39,0.0,-0.60868,0.00016,28.20385]
[1779979960800,31.96,72811.18,0.0,-0.60872,0.00016,28.20295]
[1779979962817,31.96,72816.12,0.0,-0.60792,0.00016,28.22115]
[1779979966842,31.96,72825.34,0.0,-0.60641,0.00016,28.25478]
[1779979967849,31.96,72831.02,0.0,-0.60548,0.00016,28.27532]
[1779979971286,31.95,72841.08,0.0,-0.60384,0.00016,28.31128]
[1779979972233,31.95,72845.83,0.0,-0.60306,0.00016,28.32822]
[1779979972996,31.96,72851.94,0.0,-0.60205,0.00016,28.34981]
[1779979974901,31.96,72850.92,0.0,-0.60222,0.00016,28.3463]
[1779979979936,31.96,72855.85,0.0,-0.6014,0.00016,28.3637]
[1779979984972,31.96,72853.17,0.0,-0.60183,0.00016,28.35442]
[1779979990194,31.96,72852.3,0.0,-0.60197,0.00016,28.35146]
[1779979993300,31.96,72858.31,0.0,-0.60098,0.00016,28.37253]
[1779979995043,31.96,72846.25,0.0,-0.60296,0.00016,28.33024]
[1779979996062,31.96,72842.33,0.0,-0.60361,0.00016,28.31628]
[1779979999073,31.96,72834.37,0.0,-0.60491,0.00016,28.28786]
[1779980004107,31.96,72835.33,0.0,-0.60476,0.00016,28.29124]
[1779980006123,31.96,72842.18,0.0,-0.60363,0.00016,28.31583]
[1779980008135,31.96,72835.42,0.0,-0.60474,0.00016,28.29167]
[1779980010150,31.96,72833.22,0.0,-0.6051,0.00016,28.2837]
[1779980015185,31.96,72833.06,0.0,-0.60515,0.00016,28.28011]
[1779980018208,31.96,72841.95,0.0,-0.60369,0.00016,28.31184]
[1779980020219,31.96,72846.18,0.0,-0.60299,0.00016,28.32694]
[1779980022300,31.96,72869.71,0.0,-0.59912,0.00016,28.40895]
[1779980023275,31.96,72901.19,0.0,-0.59393,0.00017,28.51447]
[1779980024287,31.96,72900.96,0.0,-0.59397,0.00017,28.5137]
[1779980024829,31.96,72900.96,0.0,-0.59397,0.00017,28.5137]
[1779980025288,31.94,72908.77,0.0,-0.59275,0.00017,28.53792]
[1779980026304,31.94,72896.63,0.0,-0.59476,0.00017,28.49819]
[1779980027302,31.93,72894.64,0.0,-0.59511,0.00017,28.49113]
[1779980028615,31.93,72898.9,0.0,-0.59441,0.00017,28.50519]
[1779980029322,31.93,72902.29,0.0,-0.59385,0.00017,28.51635]
[1779980029467,31.93,72902.29,0.0,-0.59385,0.00017,28.51635]
[1779980030322,31.93,72899.83,0.0,-0.59426,0.00017,28.50822]
[1779980030662,31.93,72899.83,0.0,-0.59426,0.00017,28.50822]
[1779980034068,31.93,72899.89,0.0,-0.59425,0.00017,28.50838]
[1779980035198,31.93,72901.16,0.0,-0.59404,0.00017,28.51256]
[1779980035359,31.93,72896.35,0.0,-0.59483,0.00017,28.49674]
[1779980037400,31.93,72893.94,0.0,-0.59523,0.00017,28.48877]
[1779980038379,31.93,72891.09,0.0,-0.5957,0.00017,28.47929]
[1779980039111,31.93,72891.09,0.0,-0.5957,0.00017,28.47929]
[1779980039385,31.93,72884.94,0.0,-0.59672,0.00016,28.45871]
[1779980040392,31.93,72877.82,0.0,-0.59789,0.00016,28.43465]
[1779980042407,31.93,72875.4,0.0,-0.59829,0.00016,28.42638]
[1779980043647,31.93,72873.51,0.0,-0.59861,0.00016,28.41992]
[1779980044428,31.93,72872.47,0.0,-0.59878,0.00016,28.41635]
[1779980049458,31.93,72873.91,0.0,-0.59855,0.00016,28.4212]
[1779980054495,31.93,72868.6,0.0,-0.59942,0.00016,28.40295]
[1779980059529,31.92,72875.16,0.0,-0.59835,0.00016,28.42534]
[1779980065067,31.92,72873.12,0.0,-0.59869,0.00016,28.4183]
[1779980069391,31.92,72869.98,0.0,-0.59921,0.00016,28.40747]
[1779980078661,31.92,72867.86,0.0,-0.59958,0.00016,28.39718]
[1779980083697,31.92,72866.41,0.0,-0.59982,0.00016,28.39213]
[1779980086719,31.92,72865.91,0.0,-0.5999,0.00016,28.39038]
[1779980086794,31.92,72849.27,0.0,-0.60264,0.00016,28.33224]
[1779980089060,31.92,72845.0,0.0,-0.60334,0.00016,28.31714]
[1779980092764,31.92,72839.86,0.0,-0.60419,0.00016,28.29881]
[1779980093768,31.92,72853.96,0.0,-0.60187,0.00016,28.34877]
[1779980094777,31.92,72856.86,0.0,-0.60139,0.00016,28.35894]
[1779980098801,31.92,72851.95,0.0,-0.6022,0.00016,28.34176]
[1779980103837,31.92,72855.8,0.0,-0.60156,0.00016,28.35533]
[1779980108871,31.92,72854.19,0.0,-0.60182,0.00016,28.34973]
[1779980113907,31.92,72858.98,0.0,-0.60103,0.00016,28.3665]
[1779980116833,31.92,72861.01,0.0,-0.6007,0.00016,28.37356]
[1779980118229,31.92,72864.55,0.0,-0.60012,0.00016,28.38584]
[1779980118325,31.92,72870.48,0.0,-0.59914,0.00016,28.40626]
[1779980123977,31.92,72872.32,0.0,-0.59884,0.00016,28.41246]
[1779980128013,31.92,72877.01,0.0,-0.59807,0.00016,28.42838]
[1779980130290,31.92,72877.36,0.0,-0.59802,0.00016,28.42955]
[1779980132037,31.92,72883.77,0.0,-0.59697,0.00017,28.44832]
[1779980132643,31.92,72883.77,0.0,-0.59697,0.00017,28.44832]
[1779980133044,31.92,72886.85,0.0,-0.59647,0.00017,28.45865]
[1779980136066,31.91,72896.55,0.0,-0.59487,0.00017,28.49086]
[1779980138688,31.91,72899.17,0.0,-0.59444,0.00017,28.49945]
[1779980139421,31.91,72899.17,0.0,-0.59444,0.00017,28.49945]
[1779980139444,31.91,72899.17,0.0,-0.59444,0.00017,28.49945]
[1779980139523,31.91,72906.48,0.0,-0.59324,0.00017,28.52334]
[1779980139913,31.91,72906.48,0.0,-0.59324,0.00017,28.52334]
[1779980140088,31.91,72906.48,0.0,-0.59324,0.00017,28.52334]
[1779980140124,31.91,72907.82,0.0,-0.59301,0.00017,28.5277]
[1779980141078,31.91,72907.82,0.0,-0.59301,0.00017,28.5277]
[1779980143799,31.91,72900.12,0.0,-0.5943,0.00017,28.50235]
[1779980143843,31.91,72900.12,0.0,-0.5943,0.00017,28.50235]
[1779980144220,31.91,72901.24,0.0,-0.59411,0.00017,28.50598]
[1779980146587,31.91,72902.8,0.0,-0.59386,0.00017,28.51098]
[1779980146722,31.91,72902.8,0.0,-0.59386,0.00017,28.51098]
[1779980147147,31.91,72903.86,0.0,-0.59369,0.00017,28.51439]
[1779980150758,31.9,72906.02,0.0,-0.59334,0.00017,28.52126]
[1779980150790,31.9,72906.02,0.0,-0.59334,0.00017,28.52126]
[1779980151175,31.9,72905.52,0.0,-0.59343,0.00017,28.51957]
[1779980156210,31.9,72905.83,0.0,-0.5934,0.00017,28.52028]
[1779980161243,31.9,72904.42,0.0,-0.59363,0.00017,28.51573]
[1779980164264,31.9,72913.4,0.0,-0.59215,0.00017,28.54482]
[1779980169299,31.89,72912.14,0.0,-0.59236,0.00017,28.54064]
[1779980172319,31.89,72918.03,0.0,-0.59139,0.00017,28.55952]
[1779980173500,31.89,72918.03,0.0,-0.59139,0.00017,28.55952]
[1779980177916,31.89,72917.58,0.0,-0.59147,0.00017,28.55792]
[1779980179919,31.89,72919.2,0.0,-0.59121,0.00017,28.56305]
[1779980180377,31.89,72919.58,0.0,-0.59115,0.00017,28.56423]
[1779980185413,31.88,72922.75,0.0,-0.59063,0.00017,28.57419]
[1779980190448,31.88,72927.01,0.0,-0.58994,0.00017,28.58751]
[1779980195483,31.88,72929.08,0.0,-0.58962,0.00017,28.59103]
[1779980200570,31.87,72934.8,0.0,-0.58868,0.00017,28.60879]
[1779980200799,31.87,72934.8,0.0,-0.58868,0.00017,28.60879]
[1779980201531,31.87,72942.09,0.0,-0.58747,0.00017,28.63141]
[1779980201889,31.87,72942.09,0.0,-0.58747,0.00017,28.63141]
[1779980201945,31.87,72942.09,0.0,-0.58747,0.00017,28.63141]
[1779980202013,31.87,72942.09,0.0,-0.58747,0.00017,28.63141]
[1779980202183,31.87,72942.09,0.0,-0.58747,0.00017,28.63141]
[1779980202538,31.87,72938.96,0.0,-0.588,0.00017,28.62165]
[1779980202679,31.87,72938.96,0.0,-0.588,0.00017,28.62165]
[1779980203797,31.87,72937.24,0.0,-0.58828,0.00017,28.61625]
[1779980208875,31.86,72939.37,0.0,-0.58795,0.00017,28.62263]
[1779980209588,31.86,72932.95,0.0,-0.58902,0.00017,28.60253]
[1779980214625,31.86,72925.5,0.0,-0.59026,0.00017,28.57879]
[1779980218789,31.86,72925.65,0.0,-0.59025,0.00017,28.57915]
[1779980218911,31.86,72925.65,0.0,-0.59025,0.00017,28.57915]
[1779980220516,31.86,72923.17,0.0,-0.59066,0.00017,28.57122]
[1779980222687,31.85,72905.54,0.0,-0.59359,0.00017,28.51408]
[1779980227722,31.85,72908.75,0.0,-0.59307,0.00017,28.52433]
[1779980228728,31.85,72915.58,0.0,-0.59194,0.00017,28.54648]
[1779980234544,31.85,72916.08,0.0,-0.59186,0.00017,28.54807]
[1779980239805,31.85,72916.98,0.0,-0.59172,0.00017,28.55076]
[1779980242808,31.84,72915.52,0.0,-0.59197,0.00017,28.54595]
[1779980248868,31.84,72912.81,0.0,-0.59244,0.00017,28.53682]
[1779980252896,31.83,72917.71,0.0,-0.59165,0.00017,28.54963]
[1779980257930,31.83,72916.62,0.0,-0.59185,0.00017,28.54587]
[1779980262574,31.83,72902.06,0.0,-0.59427,0.00017,28.49818]
[1779980262910,31.83,72902.06,0.0,-0.59427,0.00017,28.49818]
[1779980263098,31.83,72902.06,0.0,-0.59427,0.00017,28.49818]
[1779980263194,31.82,72882.86,0.0,-0.59746,0.00017,28.4339]
[1779980264300,31.82,72882.86,0.0,-0.59746,0.00017,28.4339]
[1779980264364,31.82,72873.6,0.0,-0.59899,0.00017,28.40233]
[1779980264792,31.82,72873.6,0.0,-0.59899,0.00017,28.40233]
[1779980265028,31.82,72873.52,0.0,-0.599,0.00017,28.40205]
[1779980265807,31.82,72873.52,0.0,-0.599,0.00017,28.40205]
[1779980266035,31.82,72873.38,0.0,-0.59902,0.00017,28.40156]
[1779980267574,31.82,72873.38,0.0,-0.59902,0.00017,28.40156]
[1779980267660,31.82,72873.93,0.0,-0.59893,0.00017,28.40345]
[1779980269604,31.82,72873.93,0.0,-0.59893,0.00017,28.40345]
[1779980269649,31.82,72875.06,0.0,-0.59875,0.00017,28.40732]
[1779980275103,31.82,72875.59,0.0,-0.59866,0.00017,28.40912]
[1779980276474,31.82,72875.59,0.0,-0.59866,0.00017,28.40912]
[1779980276527,31.82,72881.24,0.0,-0.59773,0.00017,28.42839]
[1779980280891,31.82,72884.13,0.0,-0.59725,0.00017,28.43816]
[1779980281146,31.82,72887.49,0.0,-0.59669,0.00017,28.44949]
[1779980285048,31.82,72886.09,0.0,-0.59693,0.00017,28.44474]
[1779980290208,31.82,72887.56,0.0,-0.59669,0.00017,28.44964]
[1779980295263,31.82,72891.48,0.0,-0.59604,0.00017,28.46277]
[1779980297367,31.82,72903.6,0.0,-0.59403,0.00017,28.503]
[1779980298655,31.82,72903.6,0.0,-0.59403,0.00017,28.503]
[1779980298697,31.82,72905.35,0.0,-0.59374,0.00017,28.5087]
[1779980304327,31.82,72904.82,0.0,-0.59383,0.00017,28.50702]
[1779980307349,31.82,72909.73,0.0,-0.59301,0.00017,28.5231]
[1779980309414,31.82,72906.89,0.0,-0.59349,0.00017,28.51377]
[1779980315405,31.82,72910.71,0.0,-0.59288,0.00017,28.52315]
[1779980320442,31.81,72911.87,0.0,-0.5927,0.00017,28.52676]
[1779980325482,31.81,72907.1,0.0,-0.5935,0.00017,28.5109]
[1779980328519,31.8,72903.41,0.0,-0.59413,0.00017,28.49857]
[1779980330516,31.8,72911.63,0.0,-0.59276,0.00017,28.52549]
[1779980335560,31.8,72913.99,0.0,-0.59237,0.00017,28.53312]
[1779980340586,31.8,72916.16,0.0,-0.59202,0.00017,28.54011]
[1779980345629,31.8,72915.36,0.0,-0.59215,0.00017,28.53747]
[1779980350665,31.8,72913.38,0.0,-0.59248,0.00017,28.53101]
[1779980355702,31.8,72910.56,0.0,-0.59295,0.00017,28.52183]
[1779980360734,31.8,72914.43,0.0,-0.59231,0.00017,28.53438]
[1779980365770,31.8,72914.82,0.0,-0.59225,0.00017,28.5356]
[1779980370805,31.8,72914.03,0.0,-0.59238,0.00017,28.53301]
[1779980376230,31.8,72915.66,0.0,-0.59212,0.00017,28.53543]
[1779980376332,31.8,72915.66,0.0,-0.59212,0.00017,28.53543]
[1779980376613,31.8,72915.66,0.0,-0.59212,0.00017,28.53543]
[1779980376716,31.8,72915.66,0.0,-0.59212,0.00017,28.53543]
[1779980376792,31.8,72915.66,0.0,-0.59212,0.00017,28.53543]
[1779980376751,31.8,72925.44,0.0,-0.5905,0.00017,28.56682]
[1779980376891,31.8,72925.44,0.0,-0.5905,0.00017,28.56682]
[1779980376986,31.8,72930.47,0.0,-0.58966,0.00017,28.58279]
[1779980381127,31.8,72930.4,0.0,-0.58968,0.00017,28.58249]
[1779980381209,31.8,72927.21,0.0,-0.59021,0.00017,28.57234]
[1779980386919,31.79,72927.08,0.0,-0.59024,0.00017,28.57178]
[1779980390947,31.79,72933.29,0.0,-0.58921,0.00017,28.59134]
[1779980395691,31.79,72928.47,0.0,-0.59003,0.00017,28.57594]
[1779980401023,31.79,72928.78,0.0,-0.58998,0.00017,28.57682]
[1779980403545,31.79,72928.42,0.0,-0.59004,0.00017,28.57562]
[1779980403591,31.78,72916.34,0.0,-0.59205,0.00017,28.53686]
[1779980404317,31.78,72916.34,0.0,-0.59205,0.00017,28.53686]
[1779980404461,31.78,72904.12,0.0,-0.59408,0.00017,28.49695]
[1779980405375,31.78,72898.72,0.0,-0.59498,0.00017,28.47902]
[1779980406593,31.78,72898.72,0.0,-0.59498,0.00017,28.47902]
[1779980406739,31.78,72898.72,0.0,-0.59498,0.00017,28.47902]
[1779980406840,31.78,72896.37,0.0,-0.59538,0.00017,28.47115]
[1779980406978,31.78,72896.37,0.0,-0.59538,0.00017,28.47115]
[1779980407080,31.78,72889.83,0.0,-0.59646,0.00017,28.44928]
[1779980409553,31.78,72922.05,0.0,-0.59111,0.00017,28.55521]
[1779980409976,31.78,72922.05,0.0,-0.59111,0.00017,28.55521]
[1779980410029,31.78,72922.05,0.0,-0.59111,0.00017,28.55521]
[1779980410119,31.78,72922.05,0.0,-0.59111,0.00017,28.55521]
[1779980410197,31.78,72920.35,0.0,-0.59139,0.00017,28.54972]
[1779980410971,31.78,72920.35,0.0,-0.59139,0.00017,28.54972]
[1779980411413,31.78,72920.35,0.0,-0.59139,0.00017,28.54972]
[1779980411507,31.78,72920.35,0.0,-0.59139,0.00017,28.54972]
[1779980411889,31.78,72908.0,0.0,-0.59344,0.00017,28.50962]
[1779980411924,31.78,72908.0,0.0,-0.59344,0.00017,28.50962]
[1779980412084,31.78,72908.0,0.0,-0.59344,0.00017,28.50962]
[1779980412135,31.78,72908.0,0.0,-0.59344,0.00017,28.50962]
[1779980412785,31.78,72912.57,0.0,-0.5927,0.00017,28.52436]
[1779980412934,31.78,72912.57,0.0,-0.5927,0.00017,28.52436]
[1779980413372,31.78,72912.57,0.0,-0.5927,0.00017,28.52436]
[1779980413783,31.78,72912.98,0.0,-0.59263,0.00017,28.52569]
[1779980414773,31.78,72906.75,0.0,-0.59367,0.00017,28.50527]
[1779980415766,31.78,72906.75,0.0,-0.59367,0.00017,28.50527]
[1779980415795,31.78,72906.75,0.0,-0.59367,0.00017,28.50527]
[1779980419109,31.78,72902.2,0.0,-0.59443,0.00017,28.49023]
[1779980422339,31.78,72896.81,0.0,-0.59531,0.00017,28.47245]
[1779980422440,31.78,72885.98,0.0,-0.59711,0.00017,28.43611]
[1779980423184,31.78,72886.31,0.0,-0.59705,0.00017,28.43722]
[1779980427130,31.78,72885.64,0.0,-0.59717,0.00017,28.43493]
[1779980427141,31.78,72885.64,0.0,-0.59717,0.00017,28.43493]
[1779980427220,31.78,72886.08,0.0,-0.59709,0.00017,28.43642]
[1779980427928,31.78,72886.08,0.0,-0.59709,0.00017,28.43642]
[1779980428777,31.78,72886.08,0.0,-0.59709,0.00017,28.43642]
[1779980428878,31.78,72897.32,0.0,-0.59523,0.00017,28.47413]
[1779980428934,31.78,72897.32,0.0,-0.59523,0.00017,28.47413]
[1779980428955,31.78,72897.32,0.0,-0.59523,0.00017,28.47413]
[1779980429264,31.78,72897.32,0.0,-0.59523,0.00017,28.47413]
[1779980429341,31.78,72897.32,0.0,-0.59523,0.00017,28.47413]
[1779980430865,31.78,72900.48,0.0,-0.59471,0.00017,28.48463]
[1779980430886,31.78,72912.03,0.0,-0.59279,0.00017,28.52257]
[1779980430917,31.78,72912.03,0.0,-0.59279,0.00017,28.52257]
[1779980432251,31.78,72916.86,0.0,-0.592,0.00017,28.53536]
[1779980432951,31.78,72916.86,0.0,-0.592,0.00017,28.53536]
[1779980433171,31.78,72916.86,0.0,-0.592,0.00017,28.53536]
[1779980435716,31.78,72920.45,0.0,-0.5914,0.00017,28.54691]
[1779980435816,31.78,72923.8,0.0,-0.59085,0.00017,28.55761]
[1779980440848,31.78,72921.45,0.0,-0.59124,0.00017,28.54998]
[1779980443611,31.77,72918.06,0.0,-0.59181,0.00017,28.539]
[1779980443717,31.77,72918.06,0.0,-0.59181,0.00017,28.539]
[1779980443771,31.77,72910.44,0.0,-0.59308,0.00017,28.51419]
[1779980449377,31.77,72915.86,0.0,-0.5922,0.00017,28.53156]
[1779980455419,31.76,72914.43,0.0,-0.59245,0.00017,28.52659]
[1779980457718,31.76,72937.73,0.0,-0.58858,0.00017,28.60092]
[1779980462472,31.76,72938.14,0.0,-0.58851,0.00017,28.60213]
[1779980467506,31.76,72937.26,0.0,-0.58867,0.00017,28.59927]
[1779980471681,31.76,72924.5,0.0,-0.5908,0.00017,28.55877]
[1779980473549,31.76,72920.63,0.0,-0.59145,0.00017,28.54624]
[1779980476570,31.75,72914.25,0.0,-0.59252,0.00017,28.52544]
[1779980480599,31.75,72919.04,0.0,-0.59173,0.00017,28.54074]
[1779980485945,31.74,72917.2,0.0,-0.59205,0.00017,28.53457]
[1779980487651,31.74,72928.33,0.0,-0.5902,0.00017,28.57026]
[1779980492684,31.74,72930.16,0.0,-0.58991,0.00017,28.57321]
[1779980493692,31.74,72924.71,0.0,-0.59082,0.00017,28.55582]
[1779980497721,31.74,72931.12,0.0,-0.58976,0.00017,28.57608]
[1779980502768,31.74,72936.25,0.0,-0.58891,0.00017,28.5921]
[1779980504785,31.73,72931.07,0.0,-0.58978,0.00017,28.57563]
[1779980509818,31.73,72931.14,0.0,-0.58979,0.00017,28.5756]
[1779980514858,31.72,72929.47,0.0,-0.59008,0.00017,28.57005]
[1779980516510,31.72,72931.61,0.0,-0.58973,0.00017,28.57679]
[1779980516655,31.72,72931.61,0.0,-0.58973,0.00017,28.57679]
[1779980518883,31.72,72938.54,0.0,-0.58858,0.00017,28.59859]
[1779980522911,31.72,72944.71,0.0,-0.58755,0.00017,28.61778]
[1779980523183,31.72,72944.71,0.0,-0.58755,0.00017,28.61778]
[1779980523376,31.72,72944.71,0.0,-0.58755,0.00017,28.61778]
[1779980523929,31.72,72946.37,0.0,-0.58727,0.00017,28.62294]
[1779980527248,31.72,72945.67,0.0,-0.58739,0.00017,28.6208]
[1779980527285,31.72,72945.67,0.0,-0.58739,0.00017,28.6208]
[1779980527903,31.72,72945.67,0.0,-0.58739,0.00017,28.6208]
[1779980527928,31.72,72945.67,0.0,-0.58739,0.00017,28.6208]
[1779980527958,31.72,72932.53,0.0,-0.58958,0.00017,28.57956]
[1779980528963,31.72,72926.67,0.0,-0.59056,0.00017,28.56087]
[1779980530884,31.72,72927.57,0.0,-0.59041,0.00017,28.5637]
[1779980530977,31.72,72926.76,0.0,-0.59055,0.00017,28.56107]
[1779980531038,31.72,72926.76,0.0,-0.59055,0.00017,28.56107]
[1779980532809,31.72,72927.2,0.0,-0.59048,0.00017,28.56244]
[1779980534826,31.72,72927.23,0.0,-0.59048,0.00017,28.56244]
[1779980535013,31.72,72928.45,0.0,-0.59028,0.00017,28.56629]
[1779980537024,31.72,72939.67,0.0,-0.58841,0.00017,28.60177]
[1779980538031,31.72,72947.31,0.0,-0.58713,0.00017,28.6256]
[1779980543238,31.72,72945.68,0.0,-0.58739,0.00017,28.62069]
[1779980546808,31.72,72933.44,0.0,-0.58945,0.00017,28.58219]
[1779980548100,31.71,72928.89,0.0,-0.59021,0.00017,28.56764]
[1779980553394,31.71,72931.0,0.0,-0.58988,0.00017,28.57134]
[1779980559181,31.7,72933.48,0.0,-0.58949,0.00017,28.57885]
[1779980564215,31.7,72931.82,0.0,-0.58978,0.00017,28.57334]
[1779980569292,31.7,72929.31,0.0,-0.59021,0.00017,28.56517]
[1779980569318,31.7,72924.51,0.0,-0.59101,0.00017,28.54976]
[1779980570263,31.7,72924.51,0.0,-0.59101,0.00017,28.54976]
[1779980570395,31.7,72924.51,0.0,-0.59101,0.00017,28.54976]
[1779980570819,31.69,72905.34,0.0,-0.59421,0.00017,28.48723]
[1779980571265,31.69,72905.34,0.0,-0.59421,0.00017,28.48719]
[1779980572997,31.7,72894.56,0.0,-0.596,0.00017,28.45135]
[1779980577047,31.69,72907.78,0.0,-0.5938,0.00017,28.4953]
[1779980578316,31.69,72911.02,0.0,-0.59327,0.00017,28.50591]
[1779980583030,31.69,72901.31,0.0,-0.5949,0.00017,28.47357]
[1779980585000,31.69,72897.03,0.0,-0.59561,0.00017,28.45922]
[1779980590412,31.69,72897.28,0.0,-0.59558,0.00017,28.45992]
[1779980593919,31.68,72875.07,0.0,-0.59928,0.00017,28.38425]
[1779980594476,31.68,72875.07,0.0,-0.59928,0.00017,28.38425]
[1779980594578,31.68,72874.71,0.0,-0.59934,0.00017,28.38301]
[1779980600486,31.69,72877.86,0.0,-0.59881,0.00017,28.39395]
[1779980605522,31.69,72877.03,0.0,-0.59895,0.00017,28.39112]
[1779980607961,31.69,72878.08,0.0,-0.59877,0.00017,28.39475]
[1779980608040,31.69,72873.31,0.0,-0.59956,0.00017,28.3783]
[1779980609998,31.69,72873.31,0.0,-0.59956,0.00017,28.3783]
[1779980610093,31.69,72866.57,0.0,-0.60068,0.00017,28.35488]
[1779980615591,31.69,72865.31,0.0,-0.60089,0.00017,28.34778]
[1779980620969,31.69,72865.86,0.0,-0.60079,0.00017,28.34984]
[1779980623684,31.69,72866.6,0.0,-0.60066,0.00017,28.35253]
[1779980623695,31.69,72875.95,0.0,-0.59911,0.00017,28.38504]
[1779980625663,31.69,72876.1,0.0,-0.59908,0.00017,28.38559]
[1779980627677,31.69,72883.44,0.0,-0.59786,0.00017,28.41081]
[1779980630701,31.69,72892.47,0.0,-0.59636,0.00017,28.44144]
[1779980631738,31.69,72892.47,0.0,-0.59636,0.00017,28.44144]
[1779980637747,31.69,72894.58,0.0,-0.59601,0.00017,28.44846]
[1779980642782,31.69,72902.81,0.0,-0.59465,0.00017,28.47591]
[1779980647817,31.69,72902.86,0.0,-0.59465,0.00017,28.47592]
[1779980652851,31.69,72904.72,0.0,-0.59434,0.00017,28.48195]
[1779980657888,31.69,72904.41,0.0,-0.5944,0.00017,28.48078]
[1779980662936,31.68,72906.06,0.0,-0.59414,0.00017,28.4861]
[1779980666953,31.68,72911.68,0.0,-0.5932,0.00017,28.50461]
[1779980671989,31.68,72910.83,0.0,-0.59336,0.00017,28.49878]
[1779980676664,31.68,72913.5,0.0,-0.59293,0.00017,28.50739]
[1779980682063,31.67,72913.6,0.0,-0.59292,0.00017,28.50749]
[1779980688106,31.67,72913.44,0.0,-0.59296,0.00017,28.50676]
[1779980690955,31.67,72915.99,0.0,-0.59254,0.00017,28.51501]
[1779980693606,31.67,72916.26,0.0,-0.5925,0.00017,28.51578]
[1779980694149,31.67,72916.45,0.0,-0.59247,0.00017,28.51636]
[1779980699185,31.66,72911.82,0.0,-0.59326,0.00017,28.50104]
[1779980702218,31.66,72925.74,0.0,-0.59093,0.00017,28.54621]
[1779980704244,31.66,72928.64,0.0,-0.59045,0.00017,28.55546]
[1779980707765,31.66,72935.7,0.0,-0.58928,0.00017,28.57788]
[1779980708287,31.66,72935.7,0.0,-0.58928,0.00017,28.57788]
[1779980709161,31.66,72953.65,0.0,-0.58627,0.00017,28.63392]
[1779980709596,31.66,72953.65,0.0,-0.58627,0.00017,28.63392]
[1779980709720,31.66,72953.65,0.0,-0.58627,0.00017,28.63392]
[1779980710213,31.66,72953.65,0.0,-0.58627,0.00017,28.63392]
[1779980710214,31.66,72973.83,0.0,-0.58289,0.00017,28.69496]
[1779980710348,31.66,72973.83,0.0,-0.58289,0.00017,28.69496]
[1779980711169,31.66,72973.83,0.0,-0.58289,0.00017,28.69496]
[1779980711228,31.66,72977.49,0.0,-0.58227,0.00017,28.70581]
[1779980711457,31.66,72977.49,0.0,-0.58227,0.00017,28.70581]
[1779980712016,31.66,72977.49,0.0,-0.58227,0.00017,28.70581]
[1779980712165,31.66,72977.49,0.0,-0.58227,0.00017,28.70581]
[1779980712181,31.66,73000.58,0.0,-0.5784,0.00017,28.7727]
[1779980712344,31.66,73010.21,0.0,-0.57678,0.00017,28.7998]
[1779980713752,31.66,73013.56,0.0,-0.57622,0.00017,28.80909]
[1779980715209,31.66,73019.11,0.0,-0.57529,0.00017,28.82429]
[1779980718060,31.66,73032.13,0.0,-0.57311,0.00017,28.85951]
[1779980719361,31.65,73039.4,0.0,-0.57188,0.00017,28.8788]
[1779980721197,31.65,73027.84,0.0,-0.57383,0.00017,28.84789]
[1779980722310,31.65,73027.84,0.0,-0.57383,0.00017,28.84789]
[1779980722465,31.65,73027.84,0.0,-0.57383,0.00017,28.84789]
[1779980722860,31.65,73053.51,0.0,-0.56951,0.00017,28.91548]
[1779980723663,31.65,73053.51,0.0,-0.56951,0.00017,28.91548]
[1779980723772,31.65,73053.51,0.0,-0.56951,0.00017,28.91548]
[1779980723872,31.65,73064.92,0.0,-0.56759,0.00017,28.94449]
[1779980724439,31.65,73070.73,0.0,-0.5666,0.00017,28.95901]
[1779980725538,31.65,73070.73,0.0,-0.5666,0.00017,28.95901]
[1779980725739,31.65,73070.73,0.0,-0.5666,0.00017,28.95901]
[1779980725905,31.65,73071.01,0.0,-0.56656,0.00017,28.95971]
[1779980728139,31.65,73078.81,0.0,-0.56524,0.00017,28.97889]
[1779980729699,31.65,73078.81,0.0,-0.56524,0.00017,28.97889]
[1779980729715,31.65,73072.32,0.0,-0.56634,0.00017,28.96294]
[1779980730606,31.65,73064.45,0.0,-0.56766,0.00017,28.94332]
[1779980732461,31.65,73059.73,0.0,-0.56847,0.00017,28.9286]
[1779980733985,31.65,73059.73,0.0,-0.56847,0.00017,28.9286]
[1779980734074,31.65,73059.73,0.0,-0.56847,0.00017,28.9286]
[1779980734214,31.65,73037.86,0.0,-0.57215,0.00017,28.87189]
[1779980734539,31.65,73037.86,0.0,-0.57215,0.00017,28.87189]
[1779980734543,31.65,73037.86,0.0,-0.57215,0.00017,28.87189]
[1779980734665,31.65,73037.86,0.0,-0.57215,0.00017,28.87189]
[1779980735484,31.65,73033.16,0.0,-0.57295,0.00017,28.85932]
[1779980736894,31.65,73033.16,0.0,-0.57295,0.00017,28.85932]
[1779980736977,31.65,73049.89,0.0,-0.57013,0.00017,28.90333]
[1779980738210,31.65,73053.84,0.0,-0.56947,0.00017,28.9135]
[1779980740315,31.66,73054.63,0.0,-0.56932,0.00017,28.9157]
[1779980741525,31.66,73045.62,0.0,-0.57083,0.00017,28.89252]
[1779980742532,31.66,73037.37,0.0,-0.57222,0.00017,28.8708]
[1779980744658,31.66,73035.71,0.0,-0.5725,0.00017,28.86637]
[1779980744700,31.66,73042.03,0.0,-0.57144,0.00017,28.88307]
[1779980747729,31.66,73037.55,0.0,-0.5722,0.00017,28.8712]
[1779980752848,31.65,73034.6,0.0,-0.5727,0.00017,28.86327]
[1779980752926,31.65,73043.23,0.0,-0.57125,0.00017,28.88607]
[1779980754617,31.65,73046.33,0.0,-0.57073,0.00017,28.89414]
[1779980757847,31.65,73056.23,0.0,-0.56905,0.00017,28.91974]
[1779980759650,31.66,73066.67,0.0,-0.56729,0.00017,28.94617]
[1779980760658,31.66,73068.77,0.0,-0.56694,0.00017,28.95141]
[1779980761883,31.66,73062.19,0.0,-0.56805,0.00017,28.93492]
[1779980763094,31.66,73054.72,0.0,-0.5693,0.00017,28.91593]
[1779980766700,31.66,73046.31,0.0,-0.57072,0.00017,28.89421]
[1779980768137,31.66,73040.5,0.0,-0.5717,0.00017,28.87895]
[1779980773197,31.66,73043.6,0.0,-0.57118,0.00017,28.88709]
[1779980773295,31.66,73037.55,0.0,-0.5722,0.00017,28.87117]
[1779980773695,31.66,73037.55,0.0,-0.5722,0.00017,28.87117]
[1779980774229,31.66,73037.55,0.0,-0.5722,0.00017,28.87117]
[1779980775245,31.66,73036.93,0.0,-0.5723,0.00017,28.8695]
[1779980776269,31.65,73039.63,0.0,-0.57186,0.00017,28.87657]
[1779980779806,31.65,73031.47,0.0,-0.57324,0.00017,28.85472]
[1779980782205,31.65,73029.83,0.0,-0.57352,0.00017,28.85029]
[1779980784841,31.65,73022.24,0.0,-0.5748,0.00017,28.82961]
[1779980789896,31.64,73022.53,0.0,-0.57477,0.00017,28.83019]
[1779980791911,31.64,73028.59,0.0,-0.57376,0.00017,28.84379]
[1779980796944,31.64,73027.04,0.0,-0.57402,0.00017,28.8396]
[1779980799966,31.64,73035.97,0.0,-0.57251,0.00017,28.86361]
[1779980802987,31.64,73026.75,0.0,-0.57406,0.00017,28.83889]
[1779980808024,31.62,73026.89,0.0,-0.57411,0.00017,28.83833]
[1779980810039,31.61,73014.95,0.0,-0.57614,0.00017,28.80536]
[1779980812051,31.61,73012.1,0.0,-0.57662,0.00017,28.79738]
[1779980813182,31.61,73023.48,0.0,-0.57471,0.00017,28.82875]
[1779980815075,31.61,73024.47,0.0,-0.57454,0.00017,28.83142]
[1779980817300,31.61,73022.78,0.0,-0.57483,0.00017,28.82677]
[1779980817360,31.61,73022.78,0.0,-0.57483,0.00017,28.82677]
[1779980817373,31.61,73019.07,0.0,-0.57546,0.00017,28.81655]
[1779980823128,31.6,73022.13,0.0,-0.57495,0.00017,28.82476]
[1779980824119,31.6,73022.13,0.0,-0.57495,0.00017,28.82476]
[1779980824157,31.6,73022.13,0.0,-0.57495,0.00017,28.82476]
[1779980824186,31.6,73020.81,0.0,-0.57518,0.00017,28.82111]
[1779980829186,31.6,73017.44,0.0,-0.57576,0.00017,28.81168]
[1779980834213,31.59,73017.22,0.0,-0.57581,0.00017,28.81093]
[1779980839249,31.59,73014.85,0.0,-0.57621,0.00017,28.80424]
[1779980842330,31.59,73021.53,0.0,-0.57509,0.00017,28.8226]
[1779980844282,31.58,73031.27,0.0,-0.57347,0.00017,28.84874]
[1779980845289,31.57,73032.79,0.0,-0.57325,0.00017,28.85244]
[1779980846297,31.57,73038.37,0.0,-0.57231,0.00017,28.86732]
[1779980852338,31.56,73037.07,0.0,-0.57254,0.00017,28.86101]
[1779980855744,31.56,73037.31,0.0,-0.5725,0.00017,28.86163]
[1779980858381,31.56,73042.79,0.0,-0.57158,0.00017,28.87612]
[1779980859922,31.56,73043.82,0.0,-0.5714,0.00017,28.87882]
[1779980864666,31.56,73045.55,0.0,-0.57112,0.00017,28.88329]
[1779980865244,31.56,73045.55,0.0,-0.57112,0.00017,28.88329]
[1779980865327,31.56,73045.55,0.0,-0.57112,0.00017,28.88329]
[1779980865430,31.56,73046.41,0.0,-0.57097,0.00017,28.88552]
[1779980866969,31.56,73046.51,0.0,-0.57096,0.00017,28.88577]
[1779980867443,31.56,73046.93,0.0,-0.57089,0.00017,28.88685]
[1779980868352,31.56,73046.93,0.0,-0.57089,0.00017,28.88685]
[1779980868455,31.56,73046.96,0.0,-0.57088,0.00017,28.88693]
[1779980869459,31.56,73063.41,0.0,-0.5681,0.00017,28.92927]
[1779980869509,31.56,73063.41,0.0,-0.5681,0.00017,28.92927]
[1779980869530,31.56,73063.41,0.0,-0.5681,0.00017,28.92927]
[1779980870264,31.56,73068.89,0.0,-0.56717,0.00017,28.94306]
[1779980870704,31.56,73067.13,0.0,-0.56747,0.00017,28.93865]
[1779980873549,31.56,73063.25,0.0,-0.56813,0.00017,28.92886]
[1779980873584,31.56,73063.25,0.0,-0.56813,0.00017,28.92886]
[1779980873603,31.56,73063.25,0.0,-0.56813,0.00017,28.92886]
[1779980873618,31.56,73063.25,0.0,-0.56813,0.00017,28.92886]
[1779980873651,31.56,73063.25,0.0,-0.56813,0.00017,28.92886]
[1779980873679,31.56,73063.25,0.0,-0.56813,0.00017,28.92886]
[1779980874409,31.56,73063.25,0.0,-0.56813,0.00017,28.92886]
[1779980874440,31.56,73063.25,0.0,-0.56813,0.00017,28.92886]
[1779980874443,31.55,73056.8,0.0,-0.56925,0.00017,28.91208]
[1779980875504,31.54,73049.34,0.0,-0.57053,0.00017,28.89249]
[1779980876510,31.54,73038.66,0.0,-0.57234,0.00017,28.86434]
[1779980877516,31.53,73039.08,0.0,-0.57228,0.00017,28.86524]
[1779980879348,31.53,73039.08,0.0,-0.57228,0.00017,28.86524]
[1779980879396,31.53,73039.08,0.0,-0.57228,0.00017,28.86524]
[1779980879374,31.53,73040.4,0.0,-0.57206,0.00017,28.86874]
[1779980884567,31.52,73040.62,0.0,-0.57205,0.00017,28.86894]
[1779980889594,31.52,73038.06,0.0,-0.57249,0.00017,28.86208]
[1779980895644,31.52,73038.78,0.0,-0.57237,0.00017,28.86393]
[1779980900683,31.52,73039.79,0.0,-0.5722,0.00017,28.86657]
[1779980902791,31.52,73038.67,0.0,-0.57239,0.00017,28.86358]
[1779980902846,31.52,73032.85,0.0,-0.57338,0.00017,28.84796]
[1779980904706,31.52,73026.35,0.0,-0.57448,0.00017,28.83027]
[1779980907729,31.51,73020.46,0.0,-0.57549,0.00017,28.81398]
[1779980912763,31.51,73015.64,0.0,-0.57632,0.00017,28.79763]
[1779980917797,31.51,73010.97,0.0,-0.57712,0.00017,28.78443]
[1779980919124,31.5,73001.95,0.0,-0.57866,0.00017,28.75863]
[1779980919948,31.49,72992.7,0.0,-0.58024,0.00017,28.73172]
[1779980920645,31.49,72992.7,0.0,-0.58024,0.00017,28.73172]
[1779980921268,31.49,72992.7,0.0,-0.58024,0.00017,28.73172]
[1779980921304,31.49,72982.02,0.0,-0.58204,0.00017,28.7004]
[1779980922136,31.49,72982.02,0.0,-0.58204,0.00017,28.7004]
[1779980922235,31.49,72982.02,0.0,-0.58204,0.00017,28.7004]
[1779980922417,31.49,72982.02,0.0,-0.58204,0.00017,28.7004]
[1779980922465,31.49,72973.12,0.0,-0.58354,0.00017,28.67384]
[1779980922549,31.49,72973.12,0.0,-0.58354,0.00017,28.67384]
[1779980923527,31.49,72973.12,0.0,-0.58354,0.00017,28.67379]
[1779980924507,31.49,72973.12,0.0,-0.58354,0.00017,28.67379]
[1779980923842,31.49,72951.22,0.0,-0.58725,0.00017,28.60636]
[1779980925343,31.49,72951.22,0.0,-0.58725,0.00017,28.60636]
[1779980925385,31.49,72935.45,0.0,-0.58991,0.00017,28.55655]
[1779980926819,31.48,72935.45,0.0,-0.58991,0.00017,28.55649]
[1779980926862,31.48,72928.81,0.0,-0.59103,0.00017,28.53514]
[1779980927601,31.48,72928.81,0.0,-0.59103,0.00017,28.53514]
[1779980927665,31.48,72928.81,0.0,-0.59103,0.00017,28.53514]
[1779980927875,31.48,72921.87,0.0,-0.59219,0.00017,28.51259]
[1779980930083,31.48,72918.59,0.0,-0.59275,0.00017,28.50182]
[1779980930142,31.48,72918.59,0.0,-0.59275,0.00017,28.50182]
[1779980930242,31.48,72920.18,0.0,-0.59249,0.00017,28.50677]
[1779980935925,31.46,72920.77,0.0,-0.59247,0.00017,28.50747]
[1779980940962,31.44,72922.5,0.0,-0.59224,0.00017,28.51211]
[1779980945987,31.42,72921.3,0.0,-0.59249,0.00017,28.50723]
[1779980946439,31.42,72930.89,0.0,-0.59089,0.00017,28.53834]
[1779980948197,31.42,72929.9,0.0,-0.59106,0.00017,28.535]
[1779980948263,31.42,72929.9,0.0,-0.59106,0.00017,28.535]
[1779980948279,31.42,72926.31,0.0,-0.59167,0.00017,28.5233]
[1779980949509,31.42,72919.67,0.0,-0.59279,0.00017,28.50152]
[1779980951520,31.42,72913.94,0.0,-0.59375,0.00017,28.48257]
[1779980953054,31.42,72919.25,0.0,-0.59286,0.00017,28.50009]
[1779980954054,31.41,72925.57,0.0,-0.59181,0.00017,28.52063]
[1779980957519,31.41,72924.03,0.0,-0.59207,0.00017,28.5156]
[1779980959486,31.41,72929.2,0.0,-0.5912,0.00017,28.53236]
[1779980959112,31.41,72918.02,0.0,-0.59308,0.00017,28.4958]
[1779980960156,31.41,72913.5,0.0,-0.59384,0.00017,28.48081]
[1779980962140,31.41,72918.55,0.0,-0.59299,0.00017,28.4975]
[1779980963336,31.41,72908.34,0.0,-0.59471,0.00017,28.46355]
[1779980964814,31.41,72908.48,0.0,-0.59469,0.00017,28.464]
[1779980965003,31.41,72908.48,0.0,-0.59469,0.00017,28.464]
[1779980965539,31.41,72903.71,0.0,-0.59549,0.00017,28.44796]
[1779980970172,31.41,72903.81,0.0,-0.59548,0.00017,28.44831]
[1779980970274,31.41,72894.3,0.0,-0.59707,0.00017,28.41602]
[1779980971292,31.41,72894.3,0.0,-0.59707,0.00017,28.41602]
[1779980971309,31.41,72894.3,0.0,-0.59707,0.00017,28.41602]
[1779980971333,31.41,72889.78,0.0,-0.59784,0.00017,28.39768]
[1779980972211,31.41,72889.95,0.0,-0.59781,0.00017,28.39828]
[1779980974304,31.41,72887.09,0.0,-0.59828,0.00017,28.3887]
[1779980974354,31.41,72880.49,0.0,-0.59941,0.00017,28.36532]
[1779980977242,31.39,72879.13,0.0,-0.5997,0.00017,28.35948]
[1779980979407,31.38,72864.44,0.0,-0.60219,0.00017,28.30695]
[1779980981272,31.37,72859.87,0.0,-0.60301,0.00017,28.28954]
[1779980986306,31.36,72855.61,0.0,-0.60373,0.00017,28.27402]
[1779980989461,31.36,72875.64,0.0,-0.60038,0.00017,28.34544]
[1779980990588,31.36,72888.72,0.0,-0.59819,0.00017,28.39099]
[1779980991350,31.35,72888.72,0.0,-0.59822,0.00017,28.3904]
[1779980992365,31.35,72894.92,0.0,-0.59718,0.00017,28.41167]
[1779980995694,31.35,72894.86,0.0,-0.5972,0.00017,28.4112]
[1779980996387,31.35,72895.76,0.0,-0.59706,0.00017,28.41419]
[1779981001420,31.34,72901.18,0.0,-0.59616,0.00017,28.43249]
[1779981004442,31.34,72915.17,0.0,-0.5938,0.00017,28.47957]
[1779981005449,31.34,72918.47,0.0,-0.59324,0.00017,28.49052]
[1779981007580,31.34,72918.42,0.0,-0.59325,0.00017,28.49035]
[1779981007636,31.34,72918.98,0.0,-0.59316,0.00017,28.49218]
[1779981008472,31.34,72918.98,0.0,-0.59316,0.00017,28.49218]
[1779981010352,31.34,72923.19,0.0,-0.59245,0.00017,28.50605]
[1779981010775,31.34,72925.45,0.0,-0.59207,0.00017,28.51345]
[1779981013512,31.34,72930.79,0.0,-0.59117,0.00017,28.53081]
[1779981017543,31.34,72924.84,0.0,-0.59218,0.00017,28.51128]
[1779981022572,31.34,72923.12,0.0,-0.59248,0.00017,28.50551]
[1779981025595,31.34,72930.15,0.0,-0.59129,0.00017,28.52847]
[1779981027902,31.33,72928.53,0.0,-0.59157,0.00017,28.52314]
[1779981028615,31.33,72926.3,0.0,-0.59195,0.00017,28.51583]
[1779981033649,31.34,72928.11,0.0,-0.59165,0.00017,28.51895]
[1779981038684,31.34,72923.9,0.0,-0.59236,0.00017,28.50524]
[1779981043720,31.34,72921.02,0.0,-0.59284,0.00017,28.49579]
[1779981047833,31.34,72919.81,0.0,-0.59304,0.00017,28.4918]
[1779981048135,31.34,72919.81,0.0,-0.59304,0.00017,28.4918]
[1779981048417,31.34,72919.81,0.0,-0.59304,0.00017,28.4918]
[1779981048432,31.34,72914.63,0.0,-0.59392,0.00017,28.47462]
[1779981049629,31.34,72914.63,0.0,-0.59392,0.00017,28.47462]
[1779981049354,31.34,72897.52,0.0,-0.5968,0.00017,28.41688]
[1779981050464,31.34,72885.41,0.0,-0.59884,0.00017,28.37512]
[1779981050976,31.34,72885.41,0.0,-0.59884,0.00017,28.37512]
[1779981051183,31.34,72885.41,0.0,-0.59884,0.00017,28.37512]
[1779981051202,31.34,72882.17,0.0,-0.59938,0.00017,28.36384]
[1779981051784,31.34,72882.17,0.0,-0.59938,0.00017,28.36388]
[1779981056819,31.34,72882.22,0.0,-0.59936,0.00017,28.3642]
[1779981062257,31.34,72884.65,0.0,-0.59896,0.00017,28.37253]
[1779981062620,31.34,72872.61,0.0,-0.60099,0.00017,28.33017]
[1779981063428,31.34,72859.54,0.0,-0.60319,0.00017,28.28337]
[1779981063872,31.33,72859.54,0.0,-0.60319,0.00017,28.28327]
[1779981064879,31.33,72857.43,0.0,-0.60355,0.00017,28.27564]
[1779981066992,31.33,72843.21,0.0,-0.60594,0.00017,28.22354]
[1779981068080,31.33,72843.21,0.0,-0.60594,0.00017,28.22354]
[1779981068126,31.33,72833.54,0.0,-0.60756,0.00017,28.18762]
[1779981068912,31.33,72833.54,0.0,-0.60756,0.00017,28.18756]
[1779981070615,31.33,72828.62,0.0,-0.60838,0.00017,28.16909]
[1779981075237,31.33,72830.47,0.0,-0.60808,0.00017,28.17593]
[1779981075320,31.33,72830.47,0.0,-0.60808,0.00017,28.17593]
[1779981075328,31.33,72818.68,0.0,-0.61005,0.00017,28.13134]
[1779981076343,31.33,72812.79,0.0,-0.61104,0.00017,28.10879]
[1779981076966,31.33,72812.94,0.0,-0.61101,0.00017,28.10936]
[1779981077973,31.33,72807.97,0.0,-0.61184,0.00017,28.09023]
[1779981078981,31.33,72809.84,0.0,-0.61152,0.00017,28.09763]
[1779981080289,31.33,72809.84,0.0,-0.61152,0.00017,28.09763]
[1779981080689,31.33,72812.63,0.0,-0.61105,0.00017,28.10837]
[1779981083021,31.33,72824.23,0.0,-0.60912,0.00017,28.15257]
[1779981084138,31.33,72824.23,0.0,-0.60912,0.00017,28.15257]
[1779981084230,31.33,72824.57,0.0,-0.60906,0.00017,28.15382]
[1779981088063,31.33,72818.33,0.0,-0.61011,0.00017,28.13008]
[1779981089070,31.33,72813.72,0.0,-0.61087,0.00017,28.11248]
[1779981090057,31.33,72813.72,0.0,-0.61087,0.00017,28.11248]
[1779981091248,31.33,72814.26,0.0,-0.61078,0.00017,28.11455]
[1779981091289,31.33,72811.37,0.0,-0.61128,0.00017,28.1006]
[1779981097979,31.33,72809.87,0.0,-0.61152,0.00017,28.09507]
[1779981101344,31.33,72803.09,0.0,-0.61265,0.00017,28.06875]
[1779981104382,31.34,72809.68,0.0,-0.61153,0.00017,28.09461]
[1779981110454,31.34,72806.97,0.0,-0.61198,0.00017,28.08422]
[1779981112251,31.34,72814.95,0.0,-0.61065,0.00017,28.11497]
[1779981113257,31.34,72821.67,0.0,-0.60953,0.00017,28.14057]
[1779981118292,31.34,72822.03,0.0,-0.60947,0.00017,28.1419]
[1779981121315,31.34,72817.2,0.0,-0.61028,0.00017,28.12351]
[1779981124336,31.34,72822.89,0.0,-0.60932,0.00017,28.14514]
[1779981126483,31.34,72822.76,0.0,-0.60935,0.00017,28.14464]
[1779981126526,31.34,72830.38,0.0,-0.60807,0.00017,28.17334]
[1779981127184,31.34,72830.38,0.0,-0.60807,0.00017,28.17334]
[1779981127224,31.34,72830.38,0.0,-0.60807,0.00017,28.17334]
[1779981127713,31.34,72830.38,0.0,-0.60807,0.00017,28.17334]
[1779981127731,31.34,72841.65,0.0,-0.60619,0.00017,28.21527]
[1779981129368,31.34,72845.82,0.0,-0.60549,0.00017,28.23059]
[1779981130479,31.34,72845.82,0.0,-0.60549,0.00017,28.23059]
[1779981130574,31.33,72847.22,0.0,-0.60526,0.00017,28.23562]
[1779981133089,31.33,72848.62,0.0,-0.60503,0.00017,28.2407]
[1779981133397,31.33,72849.18,0.0,-0.60494,0.00017,28.2427]
[1779981138432,31.33,72848.43,0.0,-0.60508,0.00017,28.23971]
[1779981139372,31.33,72848.43,0.0,-0.60508,0.00017,28.23971]
[1779981141922,31.33,72846.43,0.0,-0.60542,0.00017,28.23222]
[1779981147496,31.32,72846.76,0.0,-0.60538,0.00017,28.23312]
[1779981152548,31.32,72846.38,0.0,-0.60547,0.00017,28.22853]
[1779981152960,31.32,72846.38,0.0,-0.60547,0.00017,28.22853]
[1779981153546,31.32,72846.09,0.0,-0.60552,0.00017,28.22747]
[1779981155553,31.32,72840.56,0.0,-0.60646,0.00017,28.20691]
[1779981157567,31.32,72835.23,0.0,-0.60735,0.00017,28.18706]
[1779981162603,31.31,72834.66,0.0,-0.60746,0.00017,28.18475]
[1779981164616,31.31,72827.06,0.0,-0.60873,0.00017,28.15616]
[1779981169653,31.31,72826.06,0.0,-0.6089,0.00017,28.15229]
[1779981174690,31.31,72824.33,0.0,-0.6092,0.00017,28.14567]
[1779981179724,31.31,72825.01,0.0,-0.60909,0.00017,28.14815]
[1779981185765,31.31,72825.7,0.0,-0.60898,0.00017,28.15068]
[1779981188789,31.31,72835.24,0.0,-0.60738,0.00017,28.18642]
[1779981190819,31.31,72835.26,0.0,-0.60738,0.00017,28.18643]
[1779981190828,31.31,72835.26,0.0,-0.60738,0.00017,28.18643]
[1779981190845,31.31,72839.66,0.0,-0.60665,0.00017,28.2028]
[1779981193458,31.31,72839.66,0.0,-0.60665,0.00017,28.20276]
[1779981193535,31.3,72833.27,0.0,-0.60772,0.00017,28.17889]
[1779981193844,31.3,72833.27,0.0,-0.60772,0.00017,28.17886]
[1779981194832,31.3,72824.89,0.0,-0.60913,0.00017,28.14731]
[1779981196846,31.3,72831.53,0.0,-0.60802,0.00017,28.17228]
[1779981200053,31.3,72831.91,0.0,-0.60796,0.00017,28.17366]
[1779981200161,31.3,72832.08,0.0,-0.60793,0.00017,28.17427]
[1779981201309,31.3,72832.08,0.0,-0.60793,0.00017,28.17427]
[1779981201608,31.3,72832.08,0.0,-0.60793,0.00017,28.17427]
[1779981201646,31.3,72809.03,0.0,-0.61178,0.00017,28.08652]
[1779981202532,31.3,72809.03,0.0,-0.61178,0.00017,28.08652]
[1779981202543,31.3,72800.96,0.0,-0.61313,0.00017,28.05516]
[1779981206870,31.3,72799.99,0.0,-0.61329,0.00017,28.05139]
[1779981207322,31.3,72799.99,0.0,-0.61329,0.00017,28.05139]
[1779981207323,31.3,72789.59,0.0,-0.61503,0.00017,28.01045]
[1779981207963,31.3,72777.29,0.0,-0.61708,0.00017,27.96138]
[1779981208957,31.29,72777.3,0.0,-0.61713,0.00017,27.96044]
[1779981210786,31.29,72777.3,0.0,-0.61713,0.00017,27.96044]
[1779981210817,31.28,72783.33,0.0,-0.61616,0.00017,27.98367]
[1779981212631,31.27,72792.99,0.0,-0.61458,0.00017,28.01877]
[1779981213998,31.27,72800.82,0.0,-0.61328,0.00017,28.04946]
[1779981217012,31.27,72806.11,0.0,-0.6124,0.00017,28.06986]
[1779981221830,31.27,72810.56,0.0,-0.61167,0.00017,28.08686]
[1779981221733,31.27,72816.07,0.0,-0.61076,0.00017,28.10789]
[1779981223834,31.27,72816.36,0.0,-0.61071,0.00017,28.109]
[1779981224073,31.26,72820.47,0.0,-0.61003,0.00017,28.12452]
[1779981224917,31.26,72820.47,0.0,-0.61003,0.00017,28.12452]
[1779981225080,31.26,72820.87,0.0,-0.60997,0.00017,28.12595]
[1779981226301,31.26,72810.53,0.0,-0.6117,0.00017,28.08627]
[1779981227357,31.26,72804.97,0.0,-0.61263,0.00017,28.06474]
[1779981230684,31.26,72801.72,0.0,-0.61317,0.00017,28.05213]
[1779981231804,31.26,72793.7,0.0,-0.61451,0.00017,28.0206]
[1779981234147,31.26,72787.88,0.0,-0.61548,0.00017,27.99749]
[1779981239180,31.26,72787.99,0.0,-0.61547,0.00017,27.99777]
[1779981244214,31.26,72791.26,0.0,-0.61493,0.00017,28.01053]
[1779981249251,31.26,72791.51,0.0,-0.6149,0.00017,28.0113]
[1779981254286,31.25,72791.85,0.0,-0.61486,0.00017,28.0124]
[1779981260328,31.25,72789.54,0.0,-0.61525,0.00017,28.00303]
[1779981265367,31.25,72789.04,0.0,-0.61535,0.00017,28.00077]
[1779981270410,31.24,72791.64,0.0,-0.61493,0.00017,28.01086]
[1779981275438,31.24,72787.44,0.0,-0.61565,0.00017,27.99106]
[1779981278465,31.24,72780.64,0.0,-0.61679,0.00017,27.96376]
[1779981279467,31.24,72776.91,0.0,-0.61742,0.00017,27.94869]
[1779981280062,31.24,72776.91,0.0,-0.61742,0.00017,27.94869]
[1779981281266,31.24,72776.09,0.0,-0.61755,0.00017,27.94539]
[1779981281268,31.24,72776.09,0.0,-0.61755,0.00017,27.94539]
[1779981281484,31.24,72773.16,0.0,-0.61805,0.00017,27.93338]
[1779981286521,31.23,72771.34,0.0,-0.61838,0.00017,27.92546]
[1779981287525,31.23,72764.01,0.0,-0.6196,0.00017,27.89546]
[1779981291554,31.23,72764.57,0.0,-0.61952,0.00017,27.89739]
[1779981294572,31.22,72768.91,0.0,-0.61881,0.00017,27.91485]
[1779981300616,31.22,72769.47,0.0,-0.61875,0.00017,27.91656]
[1779981305650,31.21,72768.02,0.0,-0.61901,0.00017,27.9101]
[1779981310686,31.21,72770.45,0.0,-0.61862,0.00017,27.91964]
[1779981312377,31.21,72770.37,0.0,-0.61864,0.00017,27.91932]
[1779981312701,31.21,72780.55,0.0,-0.61694,0.00017,27.96042]
[1779981313354,31.21,72780.55,0.0,-0.61694,0.00017,27.96042]
[1779981313707,31.2,72776.66,0.0,-0.6176,0.00017,27.94446]
[1779981318648,31.2,72777.68,0.0,-0.61745,0.00017,27.94819]
[1779981318750,31.2,72776.59,0.0,-0.61764,0.00017,27.94368]
[1779981319369,31.2,72776.59,0.0,-0.61764,0.00017,27.94368]
[1779981319757,31.2,72774.52,0.0,-0.61799,0.00017,27.93521]
[1779981324790,31.19,72771.84,0.0,-0.61845,0.00017,27.92393]
[1779981325643,31.19,72771.84,0.0,-0.61845,0.00017,27.92393]
[1779981325801,31.19,72773.34,0.0,-0.61821,0.00017,27.92985]
[1779981330835,31.18,72776.09,0.0,-0.61777,0.00017,27.94052]
[1779981332561,31.18,72776.18,0.0,-0.61777,0.00017,27.938]
[1779981337884,31.18,72782.46,0.0,-0.61675,0.00017,27.96279]
[1779981342921,31.17,72779.31,0.0,-0.61729,0.00017,27.94978]
[1779981345416,31.17,72779.13,0.0,-0.61733,0.00017,27.94889]
[1779981345444,31.17,72779.13,0.0,-0.61733,0.00017,27.94889]
[1779981345546,31.17,72779.13,0.0,-0.61733,0.00017,27.94889]
[1779981345580,31.17,72779.13,0.0,-0.61733,0.00017,27.94889]
[1779981345940,31.17,72778.63,0.0,-0.61742,0.00017,27.94672]
[1779981346947,31.17,72774.23,0.0,-0.61816,0.00017,27.9288]
[1779981347953,31.17,72769.91,0.0,-0.61888,0.00017,27.91121]
[1779981352687,31.17,72764.1,0.0,-0.61987,0.00017,27.88697]
[1779981355002,31.16,72759.89,0.0,-0.62058,0.00017,27.86941]
[1779981360054,31.16,72756.69,0.0,-0.62112,0.00017,27.85588]
[1779981365087,31.16,72754.78,0.0,-0.62145,0.00017,27.84774]
[1779981366324,31.16,72754.78,0.0,-0.62145,0.00017,27.84774]
[1779981366496,31.16,72754.78,0.0,-0.62145,0.00017,27.84774]
[1779981366549,31.16,72731.88,0.0,-0.62526,0.00017,27.75124]
[1779981367090,31.16,72731.88,0.0,-0.62526,0.00017,27.75124]
[1779981372837,31.16,72730.74,0.0,-0.62545,0.00017,27.74644]
[1779981375145,31.16,72724.18,0.0,-0.62654,0.00017,27.71835]
[1779981379648,31.16,72723.94,0.0,-0.62658,0.00017,27.71741]
[1779981379734,31.16,72734.36,0.0,-0.62484,0.00017,27.76202]
[1779981380429,31.16,72734.36,0.0,-0.62484,0.00017,27.76202]
[1779981380501,31.16,72741.71,0.0,-0.62362,0.00017,27.79316]
[1779981381224,31.16,72741.71,0.0,-0.62362,0.00017,27.79316]
[1779981381241,31.16,72741.71,0.0,-0.62362,0.00017,27.79316]
[1779981381331,31.16,72740.34,0.0,-0.62385,0.00017,27.78735]
[1779981382453,31.16,72740.34,0.0,-0.62385,0.00017,27.78735]
[1779981382911,31.16,72735.72,0.0,-0.62462,0.00017,27.76775]
[1779981384483,31.16,72735.72,0.0,-0.62462,0.00017,27.76775]
[1779981384552,31.16,72734.45,0.0,-0.62483,0.00017,27.76235]
[1779981390254,31.16,72733.09,0.0,-0.62506,0.00017,27.75653]
[1779981395290,31.16,72731.79,0.0,-0.62529,0.00017,27.74809]
[1779981396702,31.16,72731.79,0.0,-0.62529,0.00017,27.74809]
[1779981396738,31.16,72733.05,0.0,-0.62508,0.00017,27.75346]
[1779981398719,31.16,72733.05,0.0,-0.62508,0.00017,27.75346]
[1779981398781,31.16,72729.76,0.0,-0.62562,0.00017,27.73944]
[1779981403541,31.16,72731.64,0.0,-0.62531,0.00017,27.74749]
[1779981403625,31.16,72740.53,0.0,-0.62383,0.00017,27.78525]
[1779981404819,31.16,72740.53,0.0,-0.62383,0.00017,27.78525]
[1779981404920,31.16,72745.18,0.0,-0.62306,0.00017,27.80482]
[1779981407029,31.16,72745.18,0.0,-0.62306,0.00017,27.80482]
[1779981407374,31.16,72748.04,0.0,-0.62258,0.00017,27.81679]
[1779981408381,31.16,72741.93,0.0,-0.6236,0.00017,27.79105]
[1779981409388,31.16,72731.17,0.0,-0.62539,0.00017,27.74538]
[1779981410963,31.16,72731.17,0.0,-0.62539,0.00017,27.74538]
[1779981411402,31.16,72728.39,0.0,-0.62585,0.00017,27.7335]
[1779981414528,31.16,72729.12,0.0,-0.62573,0.00017,27.73668]
[1779981414552,31.16,72731.24,0.0,-0.62538,0.00017,27.74575]
[1779981416437,31.16,72740.83,0.0,-0.62378,0.00017,27.78649]
[1779981417910,31.16,72740.83,0.0,-0.62378,0.00017,27.78649]
[1779981418005,31.16,72745.24,0.0,-0.62305,0.00017,27.80506]
[1779981420467,31.16,72749.72,0.0,-0.62231,0.00017,27.82377]
[1779981422480,31.16,72754.87,0.0,-0.62145,0.00017,27.84521]
[1779981423489,31.16,72760.15,0.0,-0.62057,0.00017,27.867]
[1779981424495,31.16,72765.78,0.0,-0.61963,0.00017,27.89019]
[1779981425502,31.16,72768.96,0.0,-0.61911,0.00017,27.90307]
[1779981430536,31.15,72771.18,0.0,-0.61876,0.00017,27.91174]
[1779981435571,31.15,72771.36,0.0,-0.61874,0.00017,27.91216]
[1779981436857,31.15,72771.36,0.0,-0.61874,0.00017,27.91216]
[1779981436877,31.15,72771.36,0.0,-0.61874,0.00017,27.91216]
[1779981436947,31.14,72774.28,0.0,-0.61826,0.00017,27.92383]
[1779981439583,31.14,72774.41,0.0,-0.61825,0.00017,27.92427]
[1779981439663,31.14,72775.95,0.0,-0.61799,0.00017,27.93045]
[1779981441260,31.14,72775.82,0.0,-0.61802,0.00017,27.92983]
[1779981441620,31.14,72785.89,0.0,-0.61634,0.00017,27.97039]
[1779981442784,31.14,72785.89,0.0,-0.61634,0.00017,27.97039]
[1779981442857,31.14,72788.84,0.0,-0.61585,0.00017,27.9821]
[1779981443874,31.14,72788.84,0.0,-0.61585,0.00017,27.9821]
[1779981446048,31.14,72788.55,0.0,-0.6159,0.00017,27.98087]
[1779981447662,31.14,72793.73,0.0,-0.61504,0.00017,28.00142]
[1779981449758,31.14,72791.96,0.0,-0.61533,0.00017,27.99438]
[1779981449762,31.14,72791.96,0.0,-0.61533,0.00017,27.99438]
[1779981449827,31.14,72777.75,0.0,-0.61772,0.00017,27.93709]
[1779981451685,31.13,72768.66,0.0,-0.61926,0.00017,27.89705]
[1779981452694,31.13,72768.96,0.0,-0.61921,0.00017,27.8982]
[1779981453754,31.13,72768.96,0.0,-0.61921,0.00017,27.8982]
[1779981453782,31.13,72765.31,0.0,-0.61982,0.00017,27.88322]
[1779981454795,31.13,72765.31,0.0,-0.61982,0.00017,27.88322]
[1779981454896,31.13,72766.18,0.0,-0.61968,0.00017,27.88665]
[1779981458752,31.13,72771.09,0.0,-0.61887,0.00017,27.90657]
[1779981460632,31.13,72767.57,0.0,-0.61947,0.00017,27.892]
[1779981460653,31.13,72767.57,0.0,-0.61947,0.00017,27.892]
[1779981460770,31.13,72767.57,0.0,-0.61947,0.00017,27.89193]
[1779981461769,31.13,72773.88,0.0,-0.61842,0.00017,27.91766]
[1779981463783,31.12,72778.17,0.0,-0.61771,0.00017,27.93491]
[1779981468818,31.12,72776.91,0.0,-0.61793,0.00017,27.92949]
[1779981473332,31.12,72779.17,0.0,-0.61757,0.00017,27.93838]
[1779981473378,31.12,72779.17,0.0,-0.61757,0.00017,27.93838]
[1779981473855,31.12,72778.69,0.0,-0.61765,0.00017,27.93637]
[1779981474244,31.12,72778.69,0.0,-0.61765,0.00017,27.93637]
[1779981474266,31.12,72778.69,0.0,-0.61765,0.00017,27.93637]
[1779981474862,31.12,72775.17,0.0,-0.61824,0.00017,27.92201]
[1779981479897,31.11,72772.74,0.0,-0.61867,0.00017,27.91169]
[1779981484936,31.11,72776.52,0.0,-0.61805,0.00017,27.92674]
[1779981489971,31.1,72771.57,0.0,-0.61889,0.00017,27.90625]
[1779981492329,31.1,72770.82,0.0,-0.61903,0.00017,27.903]
[1779981492428,31.1,72770.82,0.0,-0.61903,0.00017,27.903]
[1779981493005,31.1,72749.29,0.0,-0.62263,0.00017,27.81364]
[1779981493971,31.1,72749.29,0.0,-0.62263,0.00017,27.81364]
[1779981493978,31.1,72749.29,0.0,-0.62263,0.00017,27.81364]
[1779981494013,31.1,72728.01,0.0,-0.62618,0.00017,27.72317]
[1779981494283,31.1,72728.01,0.0,-0.62618,0.00017,27.72317]
[1779981494661,31.1,72728.01,0.0,-0.62618,0.00017,27.72317]
[1779981495018,31.1,72725.53,0.0,-0.62659,0.00017,27.71251]
[1779981498038,31.1,72720.96,0.0,-0.62734,0.00017,27.69285]
[1779981499289,31.1,72719.43,0.0,-0.6276,0.00017,27.68626]
[1779981500053,31.1,72714.31,0.0,-0.62845,0.00017,27.66389]
[1779981504079,31.1,72706.33,0.0,-0.62978,0.00017,27.6289]
[1779981504875,31.1,72706.33,0.0,-0.62978,0.00017,27.6289]
[1779981505087,31.1,72704.18,0.0,-0.63014,0.00017,27.61937]
[1779981507102,31.1,72692.77,0.0,-0.63203,0.00017,27.56858]
[1779981508133,31.1,72692.93,0.0,-0.63201,0.00017,27.56913]
[1779981510127,31.1,72699.09,0.0,-0.631,0.00017,27.59638]
[1779981512138,31.1,72692.26,0.0,-0.63215,0.00017,27.56298]
[1779981512919,31.1,72692.26,0.0,-0.63215,0.00017,27.56298]
[1779981513144,31.1,72687.75,0.0,-0.63289,0.00017,27.54275]
[1779981516293,31.1,72686.88,0.0,-0.63304,0.00017,27.53884]
[1779981516332,31.1,72687.38,0.0,-0.63296,0.00017,27.54109]
[1779981518181,31.1,72682.01,0.0,-0.63385,0.00017,27.51689]
[1779981519190,31.1,72676.52,0.0,-0.63475,0.00017,27.49203]
[1779981521208,31.1,72675.05,0.0,-0.63499,0.00017,27.48545]
[1779981526243,31.1,72678.45,0.0,-0.63442,0.00017,27.50105]
[1779981531279,31.1,72681.63,0.0,-0.63389,0.00017,27.51558]
[1779981533304,31.1,72681.81,0.0,-0.63386,0.00017,27.51642]
[1779981533307,31.1,72681.81,0.0,-0.63386,0.00017,27.51642]
[1779981533330,31.1,72681.81,0.0,-0.63386,0.00017,27.51642]
[1779981533403,31.1,72681.81,0.0,-0.63386,0.00017,27.51642]
[1779981541353,31.1,72682.85,0.0,-0.63368,0.00017,27.52139]
[1779981546388,31.1,72687.64,0.0,-0.63288,0.00017,27.54307]
[1779981548401,31.1,72692.23,0.0,-0.63212,0.00017,27.56365]
[1779981554201,31.1,72692.16,0.0,-0.63213,0.00017,27.56337]
[1779981557006,31.1,72692.29,0.0,-0.63212,0.00017,27.56367]
[1779981557036,31.1,72692.29,0.0,-0.63212,0.00017,27.56367]
[1779981557065,31.1,72679.78,0.0,-0.63419,0.00017,27.50741]
[1779981557578,31.1,72679.78,0.0,-0.63419,0.00017,27.50741]
[1779981557587,31.1,72668.93,0.0,-0.63599,0.00017,27.45791]
[1779981558476,31.1,72668.78,0.0,-0.63602,0.00017,27.45714]
[1779981563510,31.1,72666.8,0.0,-0.63636,0.00017,27.4477]
[1779981567311,31.09,72666.34,0.0,-0.63644,0.00017,27.44537]
[1779981567823,31.09,72666.34,0.0,-0.63644,0.00017,27.44537]
[1779981567855,31.09,72670.37,0.0,-0.63578,0.00017,27.46376]
[1779981569166,31.09,72670.37,0.0,-0.63578,0.00017,27.46376]
[1779981569182,31.09,72679.84,0.0,-0.63422,0.00017,27.50677]
[1779981569556,31.09,72679.84,0.0,-0.63422,0.00017,27.50666]
[1779981570563,31.09,72690.99,0.0,-0.63238,0.00017,27.55673]
[1779981573594,31.09,72697.78,0.0,-0.63129,0.00017,27.58366]
[1779981574605,31.09,72702.05,0.0,-0.63058,0.00017,27.60244]
[1779981576990,31.08,72701.23,0.0,-0.63073,0.00017,27.59864]
[1779981577250,31.08,72702.16,0.0,-0.63058,0.00017,27.60259]
[1779981577640,31.08,72702.64,0.0,-0.6305,0.00017,27.60469]
[1779981579640,31.08,72694.92,0.0,-0.63178,0.00017,27.57038]
[1779981583667,31.08,72690.27,0.0,-0.63258,0.00017,27.54902]
[1779981585862,31.08,72690.05,0.0,-0.63262,0.00017,27.5479]
[1779981585908,31.07,72683.94,0.0,-0.63364,0.00017,27.52027]
[1779981586313,31.07,72683.94,0.0,-0.63364,0.00017,27.52027]
[1779981586640,31.07,72683.94,0.0,-0.63364,0.00017,27.52027]
[1779981586690,31.07,72683.42,0.0,-0.63373,0.00017,27.5178]
[1779981587698,31.07,72671.3,0.0,-0.63574,0.00017,27.46262]
[1779981589049,31.07,72671.3,0.0,-0.63574,0.00017,27.46262]
[1779981589114,31.07,72668.63,0.0,-0.63618,0.00017,27.45033]
[1779981591059,31.07,72668.74,0.0,-0.63616,0.00017,27.45076]
[1779981591072,31.07,72669.58,0.0,-0.63603,0.00017,27.45453]
[1779981596759,31.07,72670.71,0.0,-0.63586,0.00017,27.45919]
[1779981601464,31.06,72669.55,0.0,-0.63607,0.00017,27.45353]
[1779981601469,31.06,72669.55,0.0,-0.63607,0.00017,27.45353]
[1779981601800,31.06,72667.6,0.0,-0.63639,0.00017,27.4445]
[1779981602805,31.06,72659.4,0.0,-0.63775,0.00017,27.40661]
[1779981603814,31.06,72653.46,0.0,-0.63873,0.00016,27.37897]
[1779981606834,31.06,72647.36,0.0,-0.63974,0.00016,27.35038]
[1779981607841,31.06,72629.43,0.0,-0.64269,0.00016,27.2656]
[1779981608845,31.06,72616.32,0.0,-0.64485,0.00016,27.20275]
[1779981609852,31.06,72616.41,0.0,-0.64483,0.00016,27.20312]
[1779981612877,31.06,72632.44,0.0,-0.64219,0.00016,27.28017]
[1779981613884,31.06,72636.19,0.0,-0.64157,0.00016,27.298]
[1779981616907,31.06,72630.46,0.0,-0.64251,0.00016,27.27085]
[1779981617913,31.06,72625.63,0.0,-0.6433,0.00016,27.24784]
[1779981620935,31.07,72621.96,0.0,-0.6439,0.00016,27.23045]
[1779981624961,31.07,72632.6,0.0,-0.64214,0.00016,27.28157]
[1779981625970,31.07,72634.42,0.0,-0.64184,0.00016,27.29024]
[1779981627982,31.07,72627.27,0.0,-0.64301,0.00016,27.25628]
[1779981629997,31.07,72618.68,0.0,-0.64442,0.00016,27.2152]
[1779981632030,31.07,72620.18,0.0,-0.64418,0.00016,27.21966]
[1779981633021,31.07,72642.12,0.0,-0.64057,0.00016,27.32413]
[1779981635035,31.07,72640.95,0.0,-0.64076,0.00016,27.31862]
[1779981639068,31.07,72632.69,0.0,-0.64212,0.00016,27.27964]
[1779981640074,31.07,72626.94,0.0,-0.64306,0.00016,27.25229]
[1779981642091,31.07,72616.27,0.0,-0.64481,0.00016,27.2012]
[1779981644129,31.08,72615.31,0.0,-0.64496,0.00016,27.19676]
[1779981649147,31.08,72616.06,0.0,-0.64482,0.00016,27.20077]
[1779981653196,31.08,72609.95,0.0,-0.6458,0.00016,27.17173]
[1779981655184,31.08,72612.34,0.0,-0.6454,0.00016,27.18356]
[1779981657198,31.09,72616.36,0.0,-0.64474,0.00016,27.2032]
[1779981662250,31.09,72616.49,0.0,-0.6447,0.00016,27.20432]
[1779981663243,31.09,72622.43,0.0,-0.64372,0.00016,27.23297]
[1779981664254,31.09,72628.9,0.0,-0.64265,0.00016,27.26396]
[1779981665261,31.09,72643.18,0.0,-0.6403,0.00016,27.33157]
[1779981666268,31.09,72653.21,0.0,-0.63865,0.00016,27.37847]
[1779981667275,31.09,72656.54,0.0,-0.6381,0.00016,27.39392]
[1779981672313,31.09,72656.25,0.0,-0.63815,0.00016,27.39244]
[1779981677345,31.09,72659.88,0.0,-0.63756,0.00017,27.40912]
[1779981678353,31.09,72652.75,0.0,-0.63874,0.00016,27.37602]
[1779981680365,31.09,72648.21,0.0,-0.63949,0.00016,27.35484]
[1779981683387,31.09,72640.54,0.0,-0.64075,0.00016,27.31887]
[1779981687417,31.09,72632.19,0.0,-0.64212,0.00016,27.2795]
[1779981689428,31.09,72628.82,0.0,-0.64267,0.00016,27.26359]
[1779981691373,31.09,72628.82,0.0,-0.64267,0.00016,27.26359]
[1779981691445,31.09,72643.87,0.0,-0.6402,0.00016,27.33189]
[1779981692451,31.09,72653.08,0.0,-0.63868,0.00016,27.375]
[1779981693669,31.09,72653.08,0.0,-0.63868,0.00016,27.375]
[1779981693673,31.09,72653.08,0.0,-0.63868,0.00016,27.375]
[1779981693746,31.09,72654.96,0.0,-0.63837,0.00016,27.38369]
[1779981696480,31.09,72643.63,0.0,-0.64024,0.00016,27.33073]
[1779981697486,31.09,72630.08,0.0,-0.64247,0.00016,27.26676]
[1779981698496,31.09,72621.99,0.0,-0.64379,0.00016,27.22817]
[1779981701516,31.09,72614.9,0.0,-0.64495,0.00016,27.19429]
[1779981703531,31.1,72608.59,0.0,-0.64598,0.00016,27.16395]
[1779981708564,31.1,72608.94,0.0,-0.6459,0.00016,27.16619]
[1779981713601,31.1,72610.36,0.0,-0.64565,0.00016,27.17365]
[1779981716627,31.11,72618.95,0.0,-0.64423,0.00016,27.21539]
[1779981718648,31.11,72622.82,0.0,-0.64359,0.00016,27.23409]
[1779981723682,31.11,72628.26,0.0,-0.64268,0.00016,27.26031]
[1779981724690,31.11,72637.06,0.0,-0.64124,0.00016,27.30206]
[1779981725693,31.11,72639.05,0.0,-0.64091,0.00016,27.31144]
[1779981728715,31.11,72647.16,0.0,-0.63958,0.00016,27.34952]
[1779981731956,31.11,72646.63,0.0,-0.63967,0.00016,27.34696]
[1779981731959,31.11,72646.63,0.0,-0.63967,0.00016,27.34696]
[1779981732329,31.11,72646.63,0.0,-0.63967,0.00016,27.34696]
[1779981732358,31.11,72650.63,0.0,-0.63901,0.00016,27.36556]
[1779981733752,31.11,72660.15,0.0,-0.63744,0.00016,27.40982]
[1779981734757,31.11,72664.18,0.0,-0.63677,0.00017,27.42845]
[1779981736923,31.11,72664.4,0.0,-0.63673,0.00017,27.42952]
[1779981737025,31.11,72664.58,0.0,-0.6367,0.00017,27.43047]
[1779981742120,31.11,72668.09,0.0,-0.63611,0.00017,27.44675]
[1779981742136,31.11,72696.44,0.0,-0.63142,0.00017,27.57478]
[1779981743823,31.11,72691.19,0.0,-0.63229,0.00017,27.55134]
[1779981746159,31.11,72693.62,0.0,-0.63189,0.00017,27.56218]
[1779981746164,31.12,72698.72,0.0,-0.63103,0.00017,27.58509]
[1779981749278,31.12,72700.94,0.0,-0.63066,0.00017,27.59503]
[1779981749348,31.12,72699.26,0.0,-0.63093,0.00017,27.58778]
[1779981750882,31.12,72711.34,0.0,-0.62892,0.00017,27.6411]
[1779981751885,31.12,72715.56,0.0,-0.62823,0.00017,27.65669]
[1779981756921,31.12,72714.73,0.0,-0.62835,0.00017,27.65344]
[1779981758737,31.12,72715.24,0.0,-0.62827,0.00017,27.65566]
[1779981758934,31.12,72720.3,0.0,-0.62742,0.00017,27.6777]
[1779981759941,31.12,72727.53,0.0,-0.62622,0.00017,27.70895]
[1779981760949,31.12,72731.81,0.0,-0.6255,0.00017,27.72735]
[1779981761956,31.12,72737.97,0.0,-0.62448,0.00017,27.75361]
[1779981762966,31.12,72743.23,0.0,-0.6236,0.00017,27.77588]
[1779981764976,31.12,72738.17,0.0,-0.62445,0.00017,27.75444]
[1779981765983,31.12,72733.24,0.0,-0.62527,0.00017,27.73346]
[1779981771019,31.13,72731.25,0.0,-0.62559,0.00017,27.72503]
[1779981774041,31.13,72737.92,0.0,-0.62448,0.00017,27.75352]
[1779981775047,31.13,72730.47,0.0,-0.62572,0.00017,27.72176]
[1779981775679,31.13,72730.47,0.0,-0.62572,0.00017,27.72176]
[1779981776057,31.13,72725.69,0.0,-0.62651,0.00017,27.70127]
[1779981777749,31.13,72725.66,0.0,-0.62652,0.00017,27.70118]
[1779981778070,31.13,72725.43,0.0,-0.62656,0.00017,27.70023]
[1779981778749,31.13,72725.43,0.0,-0.62656,0.00017,27.70023]
[1779981779076,31.13,72725.89,0.0,-0.62648,0.00017,27.70224]
[1779981781718,31.13,72727.0,0.0,-0.62629,0.00017,27.70709]
[1779981782097,31.13,72728.61,0.0,-0.62602,0.00017,27.71403]
[1779981783105,31.13,72737.06,0.0,-0.62461,0.00017,27.75014]
[1779981784181,31.13,72737.06,0.0,-0.62461,0.00017,27.75014]
[1779981784282,31.13,72742.89,0.0,-0.62364,0.00017,27.77485]
[1779981787131,31.13,72749.0,0.0,-0.62262,0.00017,27.80055]
[1779981792167,31.13,72745.06,0.0,-0.62329,0.00017,27.78384]
[1779981793031,31.13,72745.06,0.0,-0.62329,0.00017,27.78384]
[1779981793174,31.13,72744.45,0.0,-0.62339,0.00017,27.78129]
[1779981795190,31.13,72737.03,0.0,-0.62462,0.00017,27.74989]
[1779981795894,31.13,72737.03,0.0,-0.62462,0.00017,27.74989]
[1779981796197,31.13,72737.65,0.0,-0.62452,0.00017,27.75253]
[1779981800224,31.13,72746.02,0.0,-0.62313,0.00017,27.78792]
[1779981802428,31.13,72748.74,0.0,-0.62267,0.00017,27.79933]
[1779981802471,31.13,72745.64,0.0,-0.62319,0.00017,27.78628]
[1779981802641,31.13,72745.64,0.0,-0.62319,0.00017,27.78628]
[1779981802687,31.13,72745.64,0.0,-0.62319,0.00017,27.78628]
[1779981805260,31.13,72740.55,0.0,-0.62404,0.00017,27.76475]
[1779981806263,31.13,72740.55,0.0,-0.62404,0.00017,27.76475]
[1779981806288,31.13,72739.68,0.0,-0.62419,0.00017,27.76107]
[1779981807034,31.13,72739.68,0.0,-0.62419,0.00017,27.76107]
[1779981807272,31.13,72739.68,0.0,-0.62419,0.00017,27.76107]
[1779981809143,31.13,72739.88,0.0,-0.62415,0.00017,27.76192]
[1779981809288,31.13,72737.89,0.0,-0.62448,0.00017,27.75348]
[1779981814324,31.13,72734.39,0.0,-0.62508,0.00017,27.73574]
[1779981819363,31.13,72738.44,0.0,-0.6244,0.00017,27.75301]
[1779981821379,31.13,72746.6,0.0,-0.62304,0.00017,27.78749]
[1779981823393,31.13,72751.37,0.0,-0.62225,0.00017,27.80745]
[1779981824402,31.13,72759.72,0.0,-0.62085,0.00017,27.84219]
[1779981825407,31.13,72762.16,0.0,-0.62045,0.00017,27.85223]
[1779981828427,31.13,72766.97,0.0,-0.61964,0.00017,27.8721]
[1779981828786,31.13,72766.97,0.0,-0.61964,0.00017,27.8721]
[1779981829439,31.13,72752.57,0.0,-0.62205,0.00017,27.81235]
[1779981830449,31.13,72726.16,0.0,-0.62645,0.00017,27.70029]
[1779981831454,31.13,72726.43,0.0,-0.62641,0.00017,27.70147]
[1779981832465,31.13,72726.43,0.0,-0.62641,0.00017,27.70147]
[1779981832577,31.13,72728.41,0.0,-0.62608,0.00017,27.71001]
[1779981832668,31.13,72728.41,0.0,-0.62608,0.00017,27.71001]
[1779981832802,31.13,72728.41,0.0,-0.62608,0.00017,27.71001]
[1779981834279,31.13,72728.41,0.0,-0.62608,0.00017,27.71004]
[1779981834381,31.13,72728.41,0.0,-0.62608,0.00017,27.71004]
[1779981834468,31.13,72728.41,0.0,-0.62608,0.00017,27.71004]
[1779981834543,31.13,72728.87,0.0,-0.626,0.00017,27.71204]
[1779981834726,31.13,72728.87,0.0,-0.626,0.00017,27.71204]
[1779981835497,31.13,72728.87,0.0,-0.626,0.00017,27.71206]
[1779981835759,31.13,72728.87,0.0,-0.626,0.00017,27.71206]
[1779981836491,31.13,72729.22,0.0,-0.62594,0.00017,27.71357]
[1779981837881,31.13,72733.24,0.0,-0.62527,0.00017,27.73083]
[1779981838503,31.13,72735.14,0.0,-0.62495,0.00017,27.73893]
[1779981839510,31.13,72741.15,0.0,-0.62395,0.00017,27.76449]
[1779981841525,31.13,72749.48,0.0,-0.62256,0.00017,27.79957]
[1779981846559,31.13,72748.54,0.0,-0.62272,0.00017,27.7955]
[1779981849580,31.13,72755.17,0.0,-0.62162,0.00017,27.82315]
[1779981850843,31.13,72757.65,0.0,-0.62121,0.00017,27.83347]
[1779981851598,31.12,72749.83,0.0,-0.62251,0.00017,27.80076]
[1779981852602,31.12,72742.9,0.0,-0.62367,0.00017,27.7716]
[1779981852916,31.12,72742.9,0.0,-0.62367,0.00017,27.7716]
[1779981853117,31.12,72742.9,0.0,-0.62367,0.00017,27.7716]
[1779981853213,31.12,72742.9,0.0,-0.62367,0.00017,27.7716]
[1779981853609,31.12,72742.84,0.0,-0.62368,0.00017,27.77133]
[1779981854129,31.12,72742.84,0.0,-0.62368,0.00017,27.77133]
[1779981854635,31.12,72742.84,0.0,-0.62368,0.00017,27.77133]
[1779981854616,31.12,72746.51,0.0,-0.62307,0.00017,27.78683]
[1779981855622,31.12,72749.08,0.0,-0.62264,0.00017,27.79758]
[1779981856631,31.12,72757.67,0.0,-0.62121,0.00017,27.83345]
[1779981857637,31.12,72760.9,0.0,-0.62067,0.00017,27.84679]
[1779981861517,31.12,72764.3,0.0,-0.62011,0.00017,27.86073]
[1779981861665,31.12,72764.63,0.0,-0.62005,0.00017,27.8621]
[1779981862012,31.12,72764.63,0.0,-0.62005,0.00017,27.8621]
[1779981862672,31.12,72769.64,0.0,-0.61921,0.00017,27.8827]
[1779981863681,31.12,72776.11,0.0,-0.61813,0.00017,27.9091]
[1779981865787,31.12,72779.31,0.0,-0.61759,0.00017,27.92207]
[1779981866524,31.12,72779.08,0.0,-0.61763,0.00017,27.9211]
[1779981867709,31.12,72790.92,0.0,-0.61565,0.00017,27.96868]
[1779981868714,31.12,72795.15,0.0,-0.61495,0.00017,27.98548]
[1779981870399,31.12,72795.15,0.0,-0.61495,0.00017,27.98548]
[1779981870473,31.12,72780.85,0.0,-0.61735,0.00017,27.92801]
[1779981870732,31.12,72780.85,0.0,-0.61735,0.00017,27.92797]
[1779981871740,31.12,72773.65,0.0,-0.61857,0.00017,27.89584]
[1779981873419,31.12,72773.65,0.0,-0.61857,0.00017,27.89584]
[1779981876820,31.12,72772.93,0.0,-0.6187,0.00017,27.89275]
[1779981876828,31.12,72772.93,0.0,-0.6187,0.00017,27.89275]
[1779981876893,31.12,72763.66,0.0,-0.62025,0.00017,27.85459]
[1779981877794,31.12,72763.02,0.0,-0.62036,0.00017,27.8519]
[1779981878794,31.12,72747.94,0.0,-0.62288,0.00017,27.78905]
[1779981879799,31.11,72746.48,0.0,-0.62313,0.00017,27.78286]
[1779981880807,31.11,72756.25,0.0,-0.62149,0.00017,27.82377]
[1779981881815,31.11,72757.82,0.0,-0.62123,0.00017,27.83025]
[1779981884232,31.11,72756.37,0.0,-0.62148,0.00017,27.82416]
[1779981884243,31.11,72756.37,0.0,-0.62148,0.00017,27.82416]
[1779981884255,31.11,72760.12,0.0,-0.62086,0.00017,27.83969]
[1779981886113,31.11,72760.12,0.0,-0.62086,0.00017,27.83964]
[1779981886672,31.11,72769.95,0.0,-0.61922,0.00017,27.88003]
[1779981887049,31.11,72769.95,0.0,-0.61922,0.00017,27.88003]
[1779981887104,31.11,72770.25,0.0,-0.61917,0.00017,27.88126]
[1779981887863,31.11,72770.25,0.0,-0.61917,0.00017,27.88126]
[1779981888680,31.11,72770.25,0.0,-0.61917,0.00017,27.88126]
[1779981889871,31.11,72765.93,0.0,-0.6199,0.00017,27.86344]
[1779981890882,31.11,72759.82,0.0,-0.62092,0.00017,27.83811]
[1779981892895,31.11,72756.64,0.0,-0.62146,0.00017,27.82473]
[1779981897930,31.11,72755.52,0.0,-0.62165,0.00017,27.81987]
[1779981902648,31.1,72754.03,0.0,-0.62191,0.00017,27.81346]
[1779981902966,31.1,72757.34,0.0,-0.62136,0.00017,27.82722]
[1779981903971,31.1,72748.63,0.0,-0.62282,0.00017,27.79074]
[1779981905549,31.1,72748.63,0.0,-0.62282,0.00017,27.79074]
[1779981905583,31.1,72750.04,0.0,-0.62259,0.00017,27.79659]
[1779981911020,31.1,72754.51,0.0,-0.62185,0.00017,27.81511]
[1779981916058,31.1,72754.35,0.0,-0.62188,0.00017,27.81423]
[1779981921092,31.1,72751.41,0.0,-0.62238,0.00017,27.80172]
[1779981926127,31.09,72751.47,0.0,-0.62238,0.00017,27.8018]
[1779981931172,31.09,72750.36,0.0,-0.62259,0.00017,27.79406]
[1779981932411,31.09,72750.36,0.0,-0.62259,0.00017,27.79406]
[1779981932504,31.09,72770.43,0.0,-0.61923,0.00017,27.87727]
[1779981933246,31.09,72770.43,0.0,-0.61923,0.00017,27.87727]
[1779981933270,31.09,72773.16,0.0,-0.61878,0.00017,27.88841]
[1779981938726,31.09,72775.95,0.0,-0.61832,0.00017,27.89965]
[1779981938848,31.09,72775.09,0.0,-0.61846,0.00017,27.89609]
[1779981939222,31.09,72775.09,0.0,-0.61847,0.00017,27.89598]
[1779981940231,31.09,72763.29,0.0,-0.62045,0.00017,27.8475]
[1779981941237,31.09,72759.61,0.0,-0.62106,0.00017,27.83221]
[1779981943443,31.09,72760.19,0.0,-0.62097,0.00017,27.83461]
[1779981943521,31.09,72760.19,0.0,-0.62097,0.00017,27.83461]
[1779981943539,31.09,72761.07,0.0,-0.62082,0.00017,27.83825]
[1779981946768,31.09,72764.47,0.0,-0.62025,0.00017,27.85229]
[1779981947384,31.09,72766.44,0.0,-0.61992,0.00017,27.86037]
[1779981952317,31.08,72774.44,0.0,-0.61859,0.00017,27.89306]
[1779981954331,31.08,72779.87,0.0,-0.61769,0.00017,27.91502]
[1779981959364,31.08,72783.82,0.0,-0.61703,0.00017,27.9308]
[1779981964400,31.08,72777.49,0.0,-0.61811,0.00017,27.90482]
[1779981966414,31.08,72775.88,0.0,-0.61838,0.00017,27.89817]
[1779981971450,31.07,72777.89,0.0,-0.61806,0.00017,27.90615]
[1779981976488,31.07,72780.57,0.0,-0.61762,0.00017,27.91682]
[1779981980515,31.07,72769.78,0.0,-0.61943,0.00017,27.87255]
[1779981982255,31.07,72766.43,0.0,-0.62,0.00017,27.85871]
[1779981982525,31.07,72766.85,0.0,-0.61993,0.00017,27.86041]
[1779981982901,31.07,72766.85,0.0,-0.61993,0.00017,27.86041]
[1779981982907,31.07,72766.85,0.0,-0.61993,0.00017,27.86041]
[1779981983533,31.07,72766.84,0.0,-0.61993,0.00017,27.86035]
[1779981988570,31.07,72762.83,0.0,-0.62061,0.00017,27.8437]
[1779981993201,31.07,72766.58,0.0,-0.61999,0.00017,27.85628]
[1779981993247,31.07,72766.58,0.0,-0.61999,0.00017,27.85628]
[1779981993613,31.07,72767.38,0.0,-0.61986,0.00017,27.85957]
[1779981994622,31.07,72773.19,0.0,-0.61889,0.00017,27.88342]
[1779981996113,31.07,72776.3,0.0,-0.61837,0.00017,27.8961]
[1779981996115,31.07,72776.3,0.0,-0.61837,0.00017,27.8961]
[1779981996627,31.06,72772.69,0.0,-0.61897,0.00017,27.88127]
[1779982000657,31.06,72766.05,0.0,-0.62009,0.00017,27.85385]
[1779982005701,31.06,72769.34,0.0,-0.61955,0.00017,27.86721]
[1779982005793,31.06,72770.22,0.0,-0.6194,0.00017,27.87089]
[1779982005937,31.06,72770.22,0.0,-0.6194,0.00017,27.87089]
[1779982006957,31.06,72770.22,0.0,-0.6194,0.00017,27.87095]
[1779982007715,31.06,72768.24,0.0,-0.61973,0.00017,27.86287]
[1779982011049,31.07,72770.85,0.0,-0.61928,0.00017,27.8738]
[1779982011063,31.07,72770.85,0.0,-0.61928,0.00017,27.8738]
[1779982011745,31.07,72771.72,0.0,-0.61913,0.00017,27.87743]
[1779982013810,31.07,72774.99,0.0,-0.61858,0.00017,27.89087]
[1779982013836,31.07,72778.72,0.0,-0.61795,0.00017,27.90613]
[1779982019800,31.07,72778.38,0.0,-0.618,0.00017,27.90496]
[1779982024862,31.07,72779.35,0.0,-0.61783,0.00017,27.90909]
[1779982025863,31.07,72786.14,0.0,-0.61669,0.00017,27.93656]
[1779982026872,31.07,72792.15,0.0,-0.61568,0.00017,27.96074]
[1779982029878,31.07,72797.53,0.0,-0.61477,0.00017,27.98218]
[1779982032500,31.07,72797.13,0.0,-0.61484,0.00017,27.98056]
[1779982032572,31.07,72813.19,0.0,-0.61214,0.00017,28.04389]
[1779982034635,31.07,72813.16,0.0,-0.61214,0.00017,28.04377]
[1779982034650,31.07,72816.66,0.0,-0.61155,0.00017,28.05749]
[1779982035697,31.07,72816.66,0.0,-0.61155,0.00017,28.05749]
[1779982038628,31.08,72810.99,0.0,-0.61249,0.00017,28.03562]
[1779982039950,31.08,72801.97,0.0,-0.61401,0.00017,28.00024]
[1779982040961,31.08,72802.19,0.0,-0.61396,0.00017,28.0012]
[1779982043489,31.08,72814.43,0.0,-0.61189,0.00017,28.04943]
[1779982045186,31.08,72814.43,0.0,-0.61189,0.00017,28.04943]
[1779982045276,31.08,72820.34,0.0,-0.61089,0.00017,28.07242]
[1779982049018,31.08,72826.07,0.0,-0.60992,0.00017,28.09456]
[1779982054055,31.09,72826.96,0.0,-0.60978,0.00017,28.0952]
[1779982059090,31.09,72822.32,0.0,-0.61055,0.00017,28.07755]
[1779982061104,31.09,72817.54,0.0,-0.61135,0.00017,28.05917]
[1779982066552,31.09,72819.52,0.0,-0.61101,0.00017,28.06701]
[1779982066581,31.09,72818.37,0.0,-0.6112,0.00017,28.06265]
[1779982072187,31.1,72817.56,0.0,-0.61133,0.00017,28.05976]
[1779982077217,31.1,72821.29,0.0,-0.61069,0.00017,28.07438]
[1779982081253,31.1,72826.96,0.0,-0.60972,0.00017,28.09629]
[1779982084290,31.1,72819.97,0.0,-0.6109,0.00017,28.06957]
[1779982088355,31.1,72810.73,0.0,-0.61244,0.00017,28.03389]
[1779982090312,31.11,72804.6,0.0,-0.61347,0.00017,28.01001]
[1779982095346,31.11,72806.57,0.0,-0.61312,0.00017,28.01811]
[1779982100381,31.11,72807.96,0.0,-0.61287,0.00017,28.02389]
[1779982102395,31.12,72803.13,0.0,-0.61367,0.00017,28.00508]
[1779982107431,31.12,72804.4,0.0,-0.61344,0.00017,28.01046]
[1779982112468,31.12,72805.85,0.0,-0.61319,0.00017,28.01362]
[1779982117503,31.13,72807.77,0.0,-0.61286,0.00017,28.02147]
[1779982122907,31.13,72809.5,0.0,-0.61255,0.00017,28.02847]
[1779982124553,31.13,72816.57,0.0,-0.61136,0.00017,28.0561]
[1779982124991,31.13,72816.57,0.0,-0.61136,0.00017,28.0561]
[1779982125561,31.13,72824.69,0.0,-0.60999,0.00017,28.08737]
[1779982130594,31.13,72826.36,0.0,-0.6097,0.00017,28.09385]
[1779982135630,31.14,72824.23,0.0,-0.61006,0.00017,28.08581]
[1779982138650,31.14,72818.38,0.0,-0.61104,0.00017,28.06341]
[1779982139129,31.14,72818.38,0.0,-0.61104,0.00017,28.06341]
[1779982139657,31.14,72819.15,0.0,-0.61091,0.00017,28.06641]
[1779982141671,31.14,72813.72,0.0,-0.61181,0.00017,28.0455]
[1779982146705,31.14,72816.49,0.0,-0.61134,0.00017,28.05642]
[1779982151742,31.14,72815.82,0.0,-0.61144,0.00017,28.05403]
[1779982156777,31.15,72818.35,0.0,-0.61101,0.00017,28.064]
[1779982161811,31.15,72819.44,0.0,-0.61082,0.00017,28.06837]
[1779982166847,31.15,72817.25,0.0,-0.61118,0.00017,28.06011]
[1779982170004,31.15,72823.98,0.0,-0.61004,0.00017,28.08609]
[1779982171521,31.15,72827.37,0.0,-0.60947,0.00017,28.09905]
[1779982171882,31.15,72827.37,0.0,-0.60948,0.00017,28.0962]
[1779982176918,31.15,72832.25,0.0,-0.60865,0.00017,28.11479]
[1779982177661,31.15,72832.25,0.0,-0.60865,0.00017,28.11479]
[1779982178566,31.15,72835.82,0.0,-0.60805,0.00017,28.12828]
[1779982180944,31.15,72843.18,0.0,-0.60681,0.00017,28.15588]
[1779982182090,31.15,72843.74,0.0,-0.60672,0.00017,28.15795]
[1779982182259,31.15,72843.74,0.0,-0.60672,0.00017,28.15795]
[1779982182907,31.15,72843.74,0.0,-0.60672,0.00017,28.15795]
[1779982183008,31.15,72853.78,0.0,-0.60502,0.00017,28.19513]
[1779982184710,31.15,72854.18,0.0,-0.60496,0.00017,28.19658]
[1779982184974,31.15,72854.78,0.0,-0.60486,0.00017,28.19875]
[1779982185163,31.15,72854.78,0.0,-0.60486,0.00017,28.19875]
[1779982185980,31.15,72854.19,0.0,-0.60496,0.00017,28.19655]
[1779982189005,31.15,72860.8,0.0,-0.60385,0.00017,28.22065]
[1779982190371,31.15,72860.57,0.0,-0.60389,0.00017,28.21976]
[1779982191020,31.15,72862.78,0.0,-0.60352,0.00017,28.22782]
[1779982191487,31.15,72862.78,0.0,-0.60352,0.00017,28.22782]
[1779982192026,31.15,72859.76,0.0,-0.60402,0.00017,28.21685]
[1779982197061,31.15,72861.24,0.0,-0.60378,0.00017,28.2222]
[1779982198073,31.15,72866.85,0.0,-0.60283,0.00017,28.24251]
[1779982200084,31.15,72867.19,0.0,-0.60278,0.00017,28.24362]
[1779982201088,31.15,72861.57,0.0,-0.60373,0.00017,28.22327]
[1779982203102,31.15,72866.61,0.0,-0.60287,0.00017,28.24162]
[1779982205665,31.15,72865.25,0.0,-0.60311,0.00017,28.23662]
[1779982210786,31.15,72864.87,0.0,-0.60317,0.00017,28.23526]
[1779982211016,31.15,72864.87,0.0,-0.60317,0.00017,28.23526]
[1779982212171,31.15,72872.33,0.0,-0.60192,0.00017,28.26204]
[1779982213226,31.15,72880.41,0.0,-0.60055,0.00017,28.29088]
[1779982214186,31.15,72873.89,0.0,-0.60165,0.00017,28.26765]
[1779982215217,31.15,72862.35,0.0,-0.6036,0.00017,28.226]
[1779982216281,31.15,72862.35,0.0,-0.6036,0.00017,28.226]
[1779982217011,31.15,72869.96,0.0,-0.60231,0.00017,28.25358]
[1779982219039,31.14,72862.05,0.0,-0.60366,0.00017,28.22481]
[1779982222246,31.15,72852.17,0.0,-0.6053,0.00017,28.18917]
[1779982223253,31.15,72849.02,0.0,-0.60583,0.00017,28.17755]
[1779982226287,31.15,72858.92,0.0,-0.60416,0.00017,28.21393]
[1779982227284,31.15,72864.59,0.0,-0.6032,0.00017,28.23451]
[1779982228290,31.15,72859.53,0.0,-0.60406,0.00017,28.21603]
[1779982233325,31.15,72864.48,0.0,-0.60325,0.00017,28.2309]
[1779982234331,31.15,72870.08,0.0,-0.60231,0.00017,28.25107]
[1779982238165,31.14,72872.92,0.0,-0.60184,0.00017,28.26105]
[1779982238362,31.14,72873.57,0.0,-0.60173,0.00017,28.26331]
[1779982243733,31.14,72875.77,0.0,-0.60138,0.00017,28.27087]
[1779982247410,31.13,72870.2,0.0,-0.60234,0.00017,28.25059]
[1779982247943,31.13,72864.19,0.0,-0.60336,0.00017,28.22872]
[1779982249445,31.13,72855.44,0.0,-0.60484,0.00017,28.19669]
[1779982250579,31.13,72855.44,0.0,-0.60484,0.00017,28.19669]
[1779982250613,31.13,72845.96,0.0,-0.60644,0.00017,28.16157]
[1779982251962,31.13,72835.6,0.0,-0.60819,0.00017,28.12273]
[1779982252910,31.13,72835.6,0.0,-0.60819,0.00017,28.12273]
[1779982252951,31.13,72831.36,0.0,-0.60891,0.00017,28.10667]
[1779982258683,31.13,72830.24,0.0,-0.60909,0.00017,28.10246]
[1779982260953,31.13,72832.82,0.0,-0.60866,0.00017,28.1123]
[1779982261032,31.13,72833.45,0.0,-0.60855,0.00017,28.11469]
[1779982262123,31.13,72841.29,0.0,-0.60723,0.00017,28.14423]
[1779982263541,31.13,72841.87,0.0,-0.60713,0.00017,28.14639]
[1779982264548,31.13,72836.57,0.0,-0.60802,0.00017,28.12647]
[1779982266561,31.13,72829.22,0.0,-0.60926,0.00017,28.09863]
[1779982267568,31.13,72824.0,0.0,-0.61014,0.00017,28.07871]
[1779982268445,31.13,72824.0,0.0,-0.61014,0.00017,28.07871]
[1779982268576,31.13,72823.99,0.0,-0.61014,0.00017,28.07873]
[1779982273614,31.13,72825.41,0.0,-0.60989,0.00017,28.0843]
[1779982278646,31.13,72825.36,0.0,-0.6099,0.00017,28.08423]
[1779982283681,31.14,72824.01,0.0,-0.61012,0.00017,28.07919]
[1779982287960,31.14,72818.82,0.0,-0.61099,0.00017,28.05935]
[1779982289724,31.14,72810.89,0.0,-0.61231,0.00017,28.02871]
[1779982291376,31.14,72811.82,0.0,-0.61216,0.00017,28.03238]
[1779982294760,31.14,72816.77,0.0,-0.61133,0.00017,28.0489]
[1779982298788,31.14,72812.21,0.0,-0.61208,0.00017,28.03141]
[1779982303821,31.15,72811.89,0.0,-0.61212,0.00017,28.03043]
[1779982304636,31.15,72811.89,0.0,-0.61212,0.00017,28.03043]
[1779982304691,31.15,72811.89,0.0,-0.61212,0.00017,28.03043]
[1779982304831,31.15,72812.53,0.0,-0.61201,0.00017,28.03297]
[1779982305837,31.15,72802.35,0.0,-0.61373,0.00017,27.99313]
[1779982306843,31.15,72793.71,0.0,-0.61518,0.00017,27.95893]
[1779982307932,31.15,72793.71,0.0,-0.61518,0.00017,27.95893]
[1779982307999,31.15,72771.7,0.0,-0.61886,0.00017,27.87023]
[1779982309863,31.15,72770.07,0.0,-0.61913,0.00017,27.86364]
[1779982312296,31.15,72770.44,0.0,-0.61907,0.00017,27.86524]
[1779982312886,31.15,72773.17,0.0,-0.61861,0.00017,27.87642]
[1779982313939,31.15,72768.59,0.0,-0.61937,0.00017,27.85775]
[1779982315908,31.15,72763.05,0.0,-0.62029,0.00017,27.83507]
[1779982320041,31.15,72769.16,0.0,-0.61926,0.00017,27.86039]
[1779982322151,31.15,72764.43,0.0,-0.62005,0.00017,27.84105]
[1779982323888,31.15,72764.43,0.0,-0.62005,0.00017,27.8411]
[1779982324067,31.15,72764.43,0.0,-0.62005,0.00017,27.8411]
[1779982324072,31.15,72764.43,0.0,-0.62005,0.00017,27.8411]
[1779982324134,31.15,72764.43,0.0,-0.62005,0.00017,27.8411]
[1779982324209,31.16,72754.98,0.0,-0.62162,0.00017,27.80204]
[1779982330020,31.16,72753.06,0.0,-0.62192,0.00017,27.79452]
[1779982334042,31.17,72743.55,0.0,-0.62345,0.00017,27.75593]
[1779982336057,31.18,72751.16,0.0,-0.62214,0.00017,27.78888]
[1779982341093,31.19,72756.18,0.0,-0.62129,0.00017,27.81012]
[1779982346130,31.19,72757.1,0.0,-0.62112,0.00017,27.81424]
[1779982351164,31.19,72757.52,0.0,-0.62105,0.00017,27.81337]
[1779982356199,31.2,72754.32,0.0,-0.62157,0.00017,27.80042]
[1779982358213,31.2,72762.29,0.0,-0.62023,0.00017,27.83349]
[1779982363248,31.2,72763.01,0.0,-0.6201,0.00017,27.83666]
[1779982366272,31.2,72757.78,0.0,-0.62097,0.00017,27.81521]
[1779982367277,31.2,72742.02,0.0,-0.6236,0.00017,27.74946]
[1779982368285,31.21,72737.71,0.0,-0.62427,0.00017,27.73227]
[1779982369063,31.21,72737.71,0.0,-0.62427,0.00017,27.73227]
[1779982369293,31.22,72737.51,0.0,-0.62425,0.00017,27.73253]
[1779982374332,31.28,72736.69,0.0,-0.62415,0.00017,27.73454]
[1779982380304,31.32,72746.9,0.0,-0.62231,0.00017,27.78071]
[1779982382387,31.32,72748.88,0.0,-0.62198,0.00017,27.78908]
[1779982387425,31.32,72751.93,0.0,-0.62146,0.00017,27.80207]
[1779982389436,31.32,72747.32,0.0,-0.62222,0.00017,27.78306]
[1779982391449,31.32,72748.42,0.0,-0.62203,0.00017,27.78778]
[1779982396485,31.33,72749.33,0.0,-0.62186,0.00017,27.79189]
[1779982398500,31.33,72755.31,0.0,-0.62086,0.00017,27.81673]
[1779982403544,31.33,72749.95,0.0,-0.62174,0.00017,27.7948]
[1779982406564,31.33,72746.57,0.0,-0.6223,0.00017,27.78094]
[1779982412609,31.34,72748.86,0.0,-0.62191,0.00017,27.78797]
[1779982417642,31.34,72752.05,0.0,-0.62137,0.00017,27.8015]
[1779982423102,31.34,72754.36,0.0,-0.62097,0.00017,27.81124]
[1779982423167,31.34,72755.77,0.0,-0.62074,0.00017,27.81714]
[1779982428722,31.35,72759.61,0.0,-0.62009,0.00017,27.83307]
[1779982433756,31.35,72756.77,0.0,-0.62055,0.00017,27.8216]
[1779982438790,31.35,72757.52,0.0,-0.62042,0.00017,27.82486]
[1779982443548,31.35,72758.15,0.0,-0.62031,0.00017,27.82754]
[1779982443581,31.35,72758.15,0.0,-0.62031,0.00017,27.82754]
[1779982444274,31.35,72758.15,0.0,-0.62031,0.00017,27.82754]
[1779982444354,31.35,72776.62,0.0,-0.61724,0.00017,27.90252]
[1779982445183,31.35,72776.62,0.0,-0.61724,0.00017,27.90252]
[1779982445263,31.35,72770.37,0.0,-0.61828,0.00017,27.87732]
[1779982445620,31.35,72770.37,0.0,-0.61828,0.00017,27.87732]
[1779982445863,31.35,72770.37,0.0,-0.61828,0.00017,27.87732]
[1779982447983,31.35,72767.69,0.0,-0.61873,0.00017,27.86648]
[1779982448084,31.35,72759.46,0.0,-0.62009,0.00017,27.83295]
[1779982450908,31.35,72757.57,0.0,-0.6204,0.00017,27.82526]
[1779982450959,31.35,72767.34,0.0,-0.61878,0.00017,27.86514]
[1779982454001,31.35,72767.44,0.0,-0.61876,0.00017,27.86556]
[1779982454083,31.35,72764.05,0.0,-0.61933,0.00017,27.85179]
[1779982459961,31.35,72762.1,0.0,-0.61965,0.00017,27.84395]
[1779982464996,31.35,72763.54,0.0,-0.6194,0.00017,27.84991]
[1779982468020,31.35,72768.82,0.0,-0.61852,0.00017,27.87138]
[1779982473054,31.35,72771.88,0.0,-0.61803,0.00017,27.88084]
[1779982478089,31.35,72770.09,0.0,-0.61833,0.00017,27.87358]
[1779982484131,31.35,72770.13,0.0,-0.61832,0.00017,27.87372]
[1779982489175,31.35,72767.53,0.0,-0.61875,0.00017,27.86318]
[1779982490057,31.35,72767.53,0.0,-0.61875,0.00017,27.86318]
[1779982490341,31.35,72767.53,0.0,-0.61875,0.00017,27.86318]
[1779982490350,31.35,72772.34,0.0,-0.61795,0.00017,27.88264]
[1779982494957,31.35,72773.69,0.0,-0.61773,0.00017,27.88803]
[1779982495383,31.35,72780.95,0.0,-0.61652,0.00017,27.91713]
[1779982497327,31.35,72781.01,0.0,-0.61651,0.00017,27.91735]
[1779982497402,31.35,72774.21,0.0,-0.61765,0.00017,27.89007]
[1779982498127,31.35,72774.21,0.0,-0.61765,0.00017,27.89007]
[1779982498244,31.35,72774.07,0.0,-0.61767,0.00017,27.8895]
[1779982499247,31.35,72765.33,0.0,-0.61912,0.00017,27.85414]
[1779982500256,31.35,72757.52,0.0,-0.62042,0.00017,27.82226]
[1779982505295,31.35,72757.88,0.0,-0.62035,0.00017,27.82389]
[1779982509001,31.36,72758.3,0.0,-0.62028,0.00017,27.8257]
[1779982509321,31.36,72759.09,0.0,-0.62015,0.00017,27.82896]
[1779982509832,31.36,72759.09,0.0,-0.62015,0.00017,27.82896]
[1779982510328,31.36,72763.97,0.0,-0.61934,0.00017,27.84891]
[1779982512339,31.36,72759.44,0.0,-0.62009,0.00017,27.83045]
[1779982517374,31.36,72762.81,0.0,-0.61952,0.00017,27.84431]
[1779982522412,31.36,72767.1,0.0,-0.61881,0.00017,27.8618]
[1779982523570,31.36,72768.48,0.0,-0.61858,0.00017,27.86739]
[1779982524423,31.36,72770.4,0.0,-0.61826,0.00017,27.87516]
[1779982528165,31.36,72768.0,0.0,-0.61866,0.00017,27.86543]
[1779982528450,31.36,72763.7,0.0,-0.61937,0.00017,27.84796]
[1779982530383,31.36,72763.43,0.0,-0.61942,0.00017,27.84687]
[1779982530465,31.36,72763.82,0.0,-0.61935,0.00017,27.84847]
[1779982535500,31.36,72765.56,0.0,-0.61907,0.00017,27.85269]
[1779982540882,31.36,72765.81,0.0,-0.61903,0.00017,27.85374]
[1779982540976,31.36,72765.81,0.0,-0.61903,0.00017,27.85374]
[1779982542111,31.36,72769.6,0.0,-0.6184,0.00017,27.86912]
[1779982542237,31.36,72780.28,0.0,-0.61662,0.00017,27.91205]
[1779982543253,31.36,72780.28,0.0,-0.61662,0.00017,27.91205]
[1779982543284,31.36,72780.28,0.0,-0.61662,0.00017,27.91205]
[1779982543291,31.36,72786.31,0.0,-0.61562,0.00017,27.93606]
[1779982545570,31.36,72787.47,0.0,-0.61543,0.00017,27.94063]
[1779982550607,31.36,72793.65,0.0,-0.6144,0.00017,27.96493]
[1779982551612,31.36,72802.91,0.0,-0.61285,0.00017,28.00117]
[1779982552712,31.36,72802.91,0.0,-0.61285,0.00017,28.00117]
[1779982552778,31.36,72808.31,0.0,-0.61195,0.00017,28.02212]
[1779982558664,31.36,72810.29,0.0,-0.61161,0.00017,28.02988]
[1779982561703,31.36,72814.96,0.0,-0.61083,0.00017,28.04784]
[1779982566720,31.36,72815.1,0.0,-0.6108,0.00017,28.04844]
[1779982571755,31.36,72815.14,0.0,-0.61079,0.00017,28.04867]
[1779982576793,31.36,72812.93,0.0,-0.61116,0.00017,28.0403]
[1779982577798,31.36,72819.29,0.0,-0.61009,0.00017,28.06462]
[1779982579382,31.36,72819.29,0.0,-0.61009,0.00017,28.06462]
[1779982579477,31.36,72823.89,0.0,-0.60932,0.00017,28.08208]
[1779982580003,31.36,72832.46,0.0,-0.60789,0.00017,28.11431]
[1779982582291,31.36,72835.04,0.0,-0.60746,0.00017,28.12389]
[1779982586412,31.36,72837.49,0.0,-0.60705,0.00017,28.13296]
[1779982586462,31.36,72839.35,0.0,-0.60674,0.00017,28.13981]
[1779982591748,31.36,72837.81,0.0,-0.60701,0.00017,28.13396]
[1779982592231,31.36,72825.04,0.0,-0.60916,0.00017,28.08324]
[1779982593930,31.36,72821.8,0.0,-0.6097,0.00017,28.07093]
[1779982594589,31.36,72821.8,0.0,-0.6097,0.00017,28.07093]
[1779982595487,31.36,72817.98,0.0,-0.61034,0.00017,28.05642]
[1779982598958,31.36,72811.62,0.0,-0.6114,0.00017,28.03213]
[1779982603993,31.36,72807.47,0.0,-0.6121,0.00017,28.01604]
[1779982609029,31.36,72804.45,0.0,-0.61261,0.00017,28.00427]
[1779982614070,31.36,72800.84,0.0,-0.6132,0.00017,27.99041]
[1779982619106,31.36,72801.92,0.0,-0.61301,0.00017,27.99483]
[1779982623135,31.36,72809.81,0.0,-0.61169,0.00017,28.02547]
[1779982628519,31.36,72814.02,0.0,-0.61098,0.00017,28.04171]
[1779982628594,31.36,72818.92,0.0,-0.61016,0.00017,28.06041]
[1779982634230,31.36,72819.71,0.0,-0.61003,0.00017,28.06341]
[1779982635237,31.36,72824.39,0.0,-0.60925,0.00017,28.08115]
[1779982637456,31.36,72826.74,0.0,-0.60886,0.00017,28.09001]
[1779982637481,31.36,72830.38,0.0,-0.60825,0.00017,28.10368]
[1779982643299,31.36,72831.68,0.0,-0.60804,0.00017,28.10841]
[1779982644304,31.36,72818.91,0.0,-0.61018,0.00017,28.06015]
[1779982645394,31.36,72817.2,0.0,-0.61046,0.00017,28.05364]
[1779982649287,31.36,72818.28,0.0,-0.61028,0.00017,28.05777]
[1779982649376,31.36,72831.43,0.0,-0.60808,0.00017,28.10747]
[1779982651357,31.36,72831.87,0.0,-0.60802,0.00017,28.10621]
[1779982652136,31.36,72831.87,0.0,-0.60802,0.00017,28.10621]
[1779982652364,31.36,72830.75,0.0,-0.60821,0.00017,28.10199]
[1779982657396,31.36,72824.64,0.0,-0.60923,0.00017,28.07891]
[1779982659411,31.36,72818.82,0.0,-0.61021,0.00017,28.05682]
[1779982664445,31.36,72817.81,0.0,-0.61037,0.00017,28.05303]
[1779982668748,31.36,72818.79,0.0,-0.61021,0.00017,28.05681]
[1779982669485,31.36,72818.79,0.0,-0.61021,0.00017,28.05682]
[1779982670492,31.36,72811.74,0.0,-0.61139,0.00017,28.02986]
[1779982671762,31.36,72808.07,0.0,-0.612,0.00017,28.01575]
[1779982678549,31.37,72808.16,0.0,-0.61197,0.00017,28.01633]
[1779982683582,31.37,72807.35,0.0,-0.6121,0.00017,28.01337]
[1779982687613,31.37,72812.48,0.0,-0.61124,0.00017,28.03325]
[1779982692649,31.37,72804.75,0.0,-0.61252,0.00017,28.00351]
[1779982694686,31.37,72801.87,0.0,-0.613,0.00017,27.99233]
[1779982696677,31.37,72807.37,0.0,-0.61209,0.00017,28.01365]
[1779982701712,31.37,72811.86,0.0,-0.61134,0.00017,28.03091]
[1779982705741,31.37,72817.83,0.0,-0.61034,0.00017,28.05375]
[1779982710776,31.37,72817.54,0.0,-0.61039,0.00017,28.05256]
[1779982715813,31.37,72818.9,0.0,-0.61018,0.00017,28.0548]
[1779982721852,31.37,72817.18,0.0,-0.61047,0.00017,28.04823]
[1779982726889,31.37,72816.68,0.0,-0.61055,0.00017,28.04624]
[1779982727880,31.37,72816.68,0.0,-0.61055,0.00017,28.04624]
[1779982728643,31.37,72816.68,0.0,-0.61055,0.00017,28.04624]
[1779982728736,31.37,72840.71,0.0,-0.60653,0.00017,28.13654]
[1779982728757,31.37,72840.71,0.0,-0.60653,0.00017,28.13654]
[1779982728901,31.37,72840.71,0.0,-0.60653,0.00017,28.13654]
[1779982729908,31.36,72843.69,0.0,-0.60604,0.00017,28.14746]
[1779982731373,31.36,72843.69,0.0,-0.60604,0.00017,28.14746]
[1779982731473,31.36,72844.72,0.0,-0.60587,0.00017,28.15122]
[1779982735953,31.36,72832.73,0.0,-0.60789,0.00017,28.10653]
[1779982739354,31.36,72829.21,0.0,-0.60848,0.00017,28.09331]
[1779982739358,31.36,72822.84,0.0,-0.60954,0.00017,28.06926]
[1779982740988,31.36,72814.53,0.0,-0.61093,0.00017,28.03763]
[1779982742662,31.36,72814.53,0.0,-0.61093,0.00017,28.03763]
[1779982748037,31.36,72810.95,0.0,-0.61152,0.00017,28.02407]
[1779982753071,31.36,72808.13,0.0,-0.612,0.00017,28.01304]
[1779982758106,31.36,72809.82,0.0,-0.61174,0.00017,28.01918]
[1779982763147,31.35,72809.88,0.0,-0.61175,0.00017,28.01902]
[1779982768177,31.35,72811.62,0.0,-0.61147,0.00017,28.02532]
[1779982771334,31.34,72802.35,0.0,-0.61305,0.00017,27.98632]
[1779982772206,31.34,72802.35,0.0,-0.61306,0.00017,27.98616]
[1779982773217,31.34,72793.82,0.0,-0.61449,0.00017,27.95262]
[1779982777241,31.33,72786.61,0.0,-0.61572,0.00017,27.92353]
[1779982782754,31.33,72786.01,0.0,-0.61584,0.00017,27.92067]
[1779982782756,31.33,72786.01,0.0,-0.61584,0.00017,27.92067]
[1779982782771,31.33,72779.46,0.0,-0.61694,0.00017,27.89438]
[1779982784291,31.32,72768.6,0.0,-0.61876,0.00017,27.85039]
[1779982786774,31.32,72765.31,0.0,-0.61931,0.00017,27.83691]
[1779982787381,31.32,72764.8,0.0,-0.6194,0.00017,27.83474]
[1779982790336,31.32,72772.68,0.0,-0.6181,0.00017,27.86632]
[1779982795373,31.31,72770.97,0.0,-0.61841,0.00017,27.85887]
[1779982800412,31.31,72769.77,0.0,-0.61864,0.00017,27.85347]
[1779982805470,31.3,72761.65,0.0,-0.62001,0.00017,27.81981]
[1779982809492,31.3,72767.23,0.0,-0.6191,0.00017,27.84222]
[1779982814530,31.29,72773.78,0.0,-0.61803,0.00017,27.86828]
[1779982814897,31.29,72773.78,0.0,-0.61803,0.00017,27.86828]
[1779982815536,31.29,72781.24,0.0,-0.61679,0.00017,27.8982]
[1779982817549,31.29,72783.18,0.0,-0.61648,0.00017,27.90571]
[1779982822586,31.28,72786.15,0.0,-0.616,0.00017,27.91735]
[1779982826620,31.28,72781.47,0.0,-0.6168,0.00017,27.8982]
[1779982826861,31.28,72781.47,0.0,-0.6168,0.00017,27.8982]
[1779982827619,31.28,72779.77,0.0,-0.61708,0.00017,27.89131]
[1779982832654,31.27,72778.67,0.0,-0.6173,0.00017,27.88365]
[1779982837689,31.27,72779.95,0.0,-0.6171,0.00017,27.88844]
[1779982839652,31.27,72783.54,0.0,-0.61651,0.00017,27.90272]
[1779982839713,31.27,72783.76,0.0,-0.61647,0.00017,27.90355]
[1779982839885,31.27,72783.76,0.0,-0.61647,0.00017,27.90355]
[1779982840711,31.27,72784.06,0.0,-0.61642,0.00017,27.90472]
[1779982841719,31.26,72795.71,0.0,-0.61448,0.00017,27.95085]
[1779982842727,31.26,72800.26,0.0,-0.61373,0.00017,27.96859]
[1779982844740,31.26,72811.51,0.0,-0.61185,0.00017,28.0123]
[1779982845278,31.26,72811.51,0.0,-0.61185,0.00017,28.0123]
[1779982845746,31.26,72815.88,0.0,-0.61112,0.00017,28.02908]
[1779982850780,31.26,72816.93,0.0,-0.61096,0.00017,28.0327]
[1779982855816,31.24,72818.09,0.0,-0.61082,0.00017,28.03596]
[1779982860854,31.24,72817.12,0.0,-0.61101,0.00017,28.03182]
[1779982865885,31.23,72816.48,0.0,-0.61113,0.00017,28.02894]
[1779982868630,31.23,72816.76,0.0,-0.6111,0.00017,28.02986]
[1779982870982,31.23,72816.43,0.0,-0.61116,0.00017,28.02843]
[1779982871032,31.22,72806.77,0.0,-0.61278,0.00017,27.99092]
[1779982872493,31.22,72806.77,0.0,-0.61278,0.00017,27.99092]
[1779982872541,31.22,72806.77,0.0,-0.61278,0.00017,27.99092]
[1779982872729,31.22,72806.77,0.0,-0.61278,0.00017,27.99092]
[1779982872809,31.22,72806.77,0.0,-0.61278,0.00017,27.99092]
[1779982872831,31.22,72802.23,0.0,-0.61355,0.00017,27.97311]
[1779982873750,31.22,72802.23,0.0,-0.61355,0.00017,27.97311]
[1779982873758,31.22,72800.62,0.0,-0.61382,0.00017,27.96664]
[1779982878808,31.22,72804.87,0.0,-0.61313,0.00017,27.98282]
[1779982878821,31.21,72805.53,0.0,-0.61304,0.00017,27.98509]
[1779982881856,31.21,72803.55,0.0,-0.61338,0.00017,27.97719]
[1779982883022,31.21,72794.06,0.0,-0.61499,0.00017,27.93932]
[1779982884775,31.21,72794.06,0.0,-0.61499,0.00017,27.93932]
[1779982884874,31.2,72792.31,0.0,-0.61529,0.00017,27.93223]
[1779982889062,31.2,72797.13,0.0,-0.61451,0.00017,27.95076]
[1779982894098,31.19,72796.72,0.0,-0.61463,0.00017,27.94551]
[1779982899136,31.18,72793.28,0.0,-0.61524,0.00017,27.93112]
[1779982901147,31.18,72788.5,0.0,-0.61605,0.00017,27.91178]
[1779982906491,31.17,72790.73,0.0,-0.6157,0.00017,27.92014]
[1779982906569,31.17,72796.72,0.0,-0.61471,0.00017,27.94368]
[1779982909205,31.16,72801.39,0.0,-0.61394,0.00017,27.96182]
[1779982914240,31.15,72800.84,0.0,-0.61407,0.00017,27.95885]
[1779982918274,31.14,72796.28,0.0,-0.61487,0.00017,27.94003]
[1779982923301,31.13,72796.59,0.0,-0.61486,0.00017,27.94051]
[1779982926239,31.13,72797.55,0.0,-0.61471,0.00017,27.94401]
[1779982926350,31.13,72805.57,0.0,-0.61336,0.00017,27.97566]
[1779982927531,31.13,72805.57,0.0,-0.61336,0.00017,27.97566]
[1779982927536,31.13,72821.51,0.0,-0.61069,0.00017,28.03747]
[1779982928776,31.13,72821.51,0.0,-0.61069,0.00017,28.03747]
[1779982928944,31.13,72821.51,0.0,-0.61069,0.00017,28.03747]
[1779982928958,31.13,72829.91,0.0,-0.60928,0.00017,28.06937]
[1779982929646,31.13,72829.91,0.0,-0.60928,0.00017,28.06937]
[1779982929657,31.13,72828.51,0.0,-0.60952,0.00017,28.06402]
[1779982931723,31.13,72828.69,0.0,-0.60949,0.00017,28.06471]
[1779982931825,31.13,72827.04,0.0,-0.60977,0.00017,28.0584]
[1779982936444,31.13,72829.95,0.0,-0.60928,0.00017,28.06952]
[1779982936546,31.13,72834.45,0.0,-0.60852,0.00017,28.0866]
[1779982942438,31.13,72833.35,0.0,-0.6087,0.00017,28.08241]
[1779982947473,31.13,72835.84,0.0,-0.60828,0.00017,28.09183]
[1779982952508,31.13,72835.44,0.0,-0.60836,0.00017,28.08744]
[1779982957543,31.13,72835.5,0.0,-0.60835,0.00017,28.08769]
[1779982962578,31.13,72833.66,0.0,-0.60866,0.00017,28.08079]
[1779982967622,31.13,72834.67,0.0,-0.60848,0.00017,28.08468]
[1779982972648,31.13,72834.35,0.0,-0.60853,0.00017,28.08355]
[1779982977686,31.13,72835.03,0.0,-0.60841,0.00017,28.08622]
[1779982980669,31.13,72833.28,0.0,-0.60871,0.00017,28.07963]
[1779982980715,31.13,72826.82,0.0,-0.6098,0.00017,28.05507]
[1779982984738,31.13,72831.94,0.0,-0.60893,0.00017,28.07471]
[1779982989773,31.13,72837.1,0.0,-0.60805,0.00017,28.09436]
[1779982991058,31.13,72837.1,0.0,-0.60805,0.00017,28.09436]
[1779982991070,31.13,72845.66,0.0,-0.6066,0.00017,28.12646]
[1779982991787,31.13,72845.66,0.0,-0.6066,0.00017,28.12646]
[1779982996822,31.13,72843.93,0.0,-0.6069,0.00017,28.12]
[1779982999843,31.13,72838.7,0.0,-0.60778,0.00017,28.1004]
[1779983004877,31.14,72837.09,0.0,-0.60805,0.00017,28.09441]
[1779983009913,31.14,72838.64,0.0,-0.60778,0.00017,28.10031]
[1779983013653,31.14,72839.37,0.0,-0.60767,0.00017,28.1002]
[1779983015955,31.14,72844.49,0.0,-0.6068,0.00017,28.11942]
[1779983020992,31.14,72845.2,0.0,-0.60668,0.00017,28.12206]
[1779983026028,31.14,72847.2,0.0,-0.60635,0.00017,28.12949]
[1779983031064,31.14,72848.27,0.0,-0.60617,0.00017,28.13342]
[1779983034083,31.14,72849.6,0.0,-0.60594,0.00017,28.13833]
[1779983034096,31.14,72849.74,0.0,-0.60592,0.00017,28.13884]
[1779983036099,31.14,72854.53,0.0,-0.60511,0.00017,28.15651]
[1779983036462,31.14,72854.53,0.0,-0.60511,0.00017,28.15651]
[1779983041136,31.13,72861.25,0.0,-0.60398,0.00017,28.181]
[1779983043157,31.13,72845.94,0.0,-0.60658,0.00017,28.12445]
[1779983043971,31.13,72845.94,0.0,-0.60658,0.00017,28.12445]
[1779983044159,31.13,72841.45,0.0,-0.60733,0.00017,28.10766]
[1779983044630,31.13,72841.45,0.0,-0.60733,0.00017,28.10766]
[1779983045167,31.13,72846.91,0.0,-0.60641,0.00017,28.12806]
[1779983046085,31.13,72846.91,0.0,-0.60641,0.00017,28.12806]
[1779983046191,31.13,72846.74,0.0,-0.60644,0.00017,28.12741]
[1779983047005,31.13,72846.74,0.0,-0.60644,0.00017,28.12741]
[1779983047040,31.13,72846.74,0.0,-0.60644,0.00017,28.12741]
[1779983047178,31.13,72846.44,0.0,-0.60649,0.00017,28.12628]
[1779983048187,31.13,72867.44,0.0,-0.60294,0.00017,28.20338]
[1779983048683,31.13,72867.44,0.0,-0.60294,0.00017,28.20338]
[1779983049193,31.13,72869.44,0.0,-0.60261,0.00017,28.21056]
[1779983050200,31.13,72864.54,0.0,-0.60344,0.00017,28.19276]
[1779983050747,31.13,72864.54,0.0,-0.60344,0.00017,28.19276]
[1779983051011,31.13,72864.54,0.0,-0.60344,0.00017,28.19276]
[1779983051018,31.13,72863.48,0.0,-0.60362,0.00017,28.18886]
[1779983052427,31.13,72867.93,0.0,-0.60287,0.00017,28.20496]
[1779983054826,31.13,72872.17,0.0,-0.60215,0.00017,28.2202]
[1779983054923,31.13,72885.38,0.0,-0.59992,0.00017,28.26714]
[1779983056737,31.13,72885.38,0.0,-0.59992,0.00017,28.26714]
[1779983056788,31.12,72890.0,0.0,-0.59914,0.00017,28.28326]
[1779983061194,31.12,72888.49,0.0,-0.59941,0.00017,28.27785]
[1779983061289,31.12,72893.83,0.0,-0.59851,0.00017,28.29644]
[1779983063850,31.12,72893.7,0.0,-0.59853,0.00017,28.29594]
[1779983063857,31.12,72892.3,0.0,-0.59878,0.00017,28.29091]
[1779983064716,31.12,72892.3,0.0,-0.59878,0.00017,28.29091]
[1779983065056,31.12,72892.3,0.0,-0.59878,0.00017,28.29091]
[1779983065743,31.12,72888.54,0.0,-0.59942,0.00017,28.27763]
[1779983066177,31.12,72888.54,0.0,-0.59942,0.00017,28.27763]
[1779983066191,31.12,72883.19,0.0,-0.60033,0.00017,28.2587]
[1779983071364,31.11,72882.34,0.0,-0.6005,0.00017,28.25249]
[1779983076396,31.11,72884.6,0.0,-0.60014,0.00017,28.26017]
[1779983078412,31.1,72878.52,0.0,-0.60117,0.00017,28.23845]
[1779983083447,31.1,72867.63,0.0,-0.60304,0.00017,28.19889]
[1779983085827,31.1,72868.61,0.0,-0.60288,0.00017,28.20238]
[1779983086623,31.1,72868.69,0.0,-0.60287,0.00017,28.20255]
[1779983086724,31.09,72870.15,0.0,-0.60263,0.00017,28.20778]
[1779983092512,31.09,72871.04,0.0,-0.60249,0.00017,28.21064]
[1779983095111,31.09,72871.86,0.0,-0.60236,0.00017,28.21353]
[1779983097490,31.09,72878.57,0.0,-0.60123,0.00017,28.23742]
[1779983097981,31.09,72878.57,0.0,-0.60123,0.00017,28.23742]
[1779983098018,31.08,72891.12,0.0,-0.5991,0.00017,28.28179]
[1779983099429,31.08,72891.12,0.0,-0.5991,0.00017,28.28179]
[1779983100162,31.08,72891.12,0.0,-0.5991,0.00017,28.28179]
[1779983100167,31.08,72907.0,0.0,-0.59641,0.00017,28.3367]
[1779983101576,31.08,72910.15,0.0,-0.59589,0.00017,28.34725]
[1779983103592,31.07,72904.38,0.0,-0.59688,0.00017,28.32724]
[1779983106092,31.07,72903.94,0.0,-0.59696,0.00017,28.32562]
[1779983106181,31.07,72913.78,0.0,-0.59529,0.00017,28.35917]
[1779983107623,31.07,72893.9,0.0,-0.59869,0.00017,28.29039]
[1779983108626,31.07,72893.41,0.0,-0.59878,0.00017,28.28865]
[1779983110821,31.07,72898.54,0.0,-0.59791,0.00017,28.3065]
[1779983111741,31.07,72898.54,0.0,-0.59791,0.00017,28.3065]
[1779983114671,31.06,72908.21,0.0,-0.59628,0.00017,28.33956]
[1779983116682,31.06,72915.82,0.0,-0.59499,0.00017,28.36536]
[1779983117691,31.06,72915.82,0.0,-0.59499,0.00017,28.36536]
[1779983122047,31.06,72924.91,0.0,-0.59344,0.00017,28.39596]
[1779983123730,31.06,72930.31,0.0,-0.59251,0.00017,28.41397]
[1779983128768,31.06,72924.83,0.0,-0.59344,0.00017,28.39581]
[1779983131898,31.06,72924.72,0.0,-0.59346,0.00017,28.39549]
[1779983132185,31.06,72902.79,0.0,-0.59721,0.00017,28.31801]
[1779983132794,31.06,72902.79,0.0,-0.59721,0.00017,28.31799]
[1779983133801,31.06,72891.93,0.0,-0.59906,0.00017,28.28012]
[1779983138042,31.06,72893.82,0.0,-0.59875,0.00017,28.28658]
[1779983138046,31.06,72894.05,0.0,-0.59872,0.00017,28.2873]
[1779983142866,31.05,72887.13,0.0,-0.59992,0.00017,28.26254]
[1779983147902,31.05,72891.01,0.0,-0.59927,0.00017,28.27603]
[1779983152939,31.04,72894.85,0.0,-0.59862,0.00017,28.28937]
[1779983155976,31.04,72900.59,0.0,-0.59765,0.00017,28.30934]
[1779983160000,31.04,72895.82,0.0,-0.59846,0.00017,28.29272]
[1779983162580,31.04,72895.34,0.0,-0.59854,0.00017,28.29103]
[1779983163018,31.04,72895.06,0.0,-0.59859,0.00017,28.29004]
[1779983164023,31.04,72900.92,0.0,-0.5976,0.00017,28.31036]
[1779983164767,31.04,72900.92,0.0,-0.5976,0.00017,28.31036]
[1779983165035,31.04,72906.19,0.0,-0.5967,0.00017,28.32847]
[1779983169058,31.03,72911.36,0.0,-0.59585,0.00017,28.34576]
[1779983171071,31.03,72920.67,0.0,-0.59427,0.00017,28.37721]
[1779983171717,31.03,72920.67,0.0,-0.59427,0.00017,28.37721]
[1779983177228,31.03,72925.03,0.0,-0.59353,0.00017,28.39167]
[1779983181168,31.03,72929.99,0.0,-0.59267,0.00017,28.40848]
[1779983184188,31.04,72934.97,0.0,-0.5918,0.00017,28.42531]
[1779983187210,31.04,72940.56,0.0,-0.59083,0.00017,28.44376]
[1779983192245,31.04,72942.94,0.0,-0.59044,0.00017,28.44867]
[1779983192489,31.04,72942.94,0.0,-0.59044,0.00017,28.44867]
[1779983194276,31.04,72948.26,0.0,-0.58953,0.00017,28.46591]
[1779983196276,31.04,72952.61,0.0,-0.58878,0.00017,28.47987]
[1779983198005,31.04,72952.44,0.0,-0.58882,0.00017,28.47919]
[1779983201001,31.03,72952.08,0.0,-0.5889,0.00017,28.47767]
[1779983201311,31.03,72951.63,0.0,-0.58899,0.00017,28.47612]
[1779983206344,31.03,72951.81,0.0,-0.58896,0.00017,28.47665]
[1779983207377,31.03,72951.81,0.0,-0.58896,0.00017,28.47665]
[1779983208358,31.03,72945.16,0.0,-0.5901,0.00017,28.45518]
[1779983210375,31.03,72940.23,0.0,-0.59094,0.00017,28.43913]
[1779983213327,31.03,72944.3,0.0,-0.59025,0.00017,28.45241]
[1779983213392,31.03,72951.67,0.0,-0.58898,0.00017,28.47622]
[1779983214134,31.03,72957.38,0.0,-0.58801,0.00017,28.49446]
[1779983219435,31.03,72959.34,0.0,-0.58767,0.00017,28.5006]
[1779983224478,31.01,72958.78,0.0,-0.58781,0.00017,28.49825]
[1779983229667,31.01,72955.2,0.0,-0.58842,0.00017,28.48679]
[1779983230033,31.01,72935.8,0.0,-0.59175,0.00017,28.42383]
[1779983231527,31.01,72934.11,0.0,-0.59203,0.00017,28.41827]
[1779983236561,31.02,72935.24,0.0,-0.59183,0.00017,28.42211]
[1779983239582,31.02,72940.93,0.0,-0.59086,0.00017,28.44084]
[1779983241766,31.02,72942.72,0.0,-0.59055,0.00017,28.44669]
[1779983242270,31.02,72942.38,0.0,-0.59061,0.00017,28.4456]
[1779983242997,31.02,72932.63,0.0,-0.59227,0.00017,28.41358]
[1779983244822,31.02,72923.75,0.0,-0.59379,0.00017,28.38404]
[1779983246185,31.02,72923.75,0.0,-0.59379,0.00017,28.38404]
[1779983251668,31.02,72925.44,0.0,-0.5935,0.00017,28.3871]
[1779983252674,31.02,72931.1,0.0,-0.59253,0.00017,28.40599]
[1779983253707,31.02,72931.1,0.0,-0.59253,0.00017,28.40599]
[1779983259724,31.03,72931.67,0.0,-0.59242,0.00017,28.40807]
[1779983264759,31.03,72938.39,0.0,-0.59126,0.00017,28.43034]
[1779983269796,31.03,72939.93,0.0,-0.591,0.00017,28.43542]
[1779983274832,31.03,72942.11,0.0,-0.59062,0.00017,28.44256]
[1779983279872,31.03,72939.26,0.0,-0.59111,0.00017,28.4333]
[1779983285926,31.03,72934.58,0.0,-0.5919,0.00017,28.41801]
[1779983287929,31.03,72947.7,0.0,-0.58966,0.00017,28.46084]
[1779983292963,31.03,72939.79,0.0,-0.59101,0.00017,28.43513]
[1779983298000,31.03,72939.39,0.0,-0.59108,0.00017,28.43388]
[1779983303037,31.03,72937.55,0.0,-0.59139,0.00017,28.42789]
[1779983306059,31.03,72928.72,0.0,-0.5929,0.00017,28.39874]
[1779983310087,31.04,72930.34,0.0,-0.59261,0.00017,28.40423]
[1779983316129,31.04,72931.05,0.0,-0.59249,0.00017,28.40387]
[1779983321319,31.04,72929.94,0.0,-0.59268,0.00017,28.40023]
[1779983321372,31.04,72920.2,0.0,-0.59434,0.00017,28.36771]
[1779983321917,31.04,72920.2,0.0,-0.59434,0.00017,28.36771]
[1779983322359,31.04,72905.54,0.0,-0.59684,0.00017,28.31776]
[1779983323184,31.04,72905.54,0.0,-0.59684,0.00017,28.3178]
[1779983324192,31.04,72903.3,0.0,-0.59722,0.00017,28.31006]
[1779983329227,31.04,72899.75,0.0,-0.59783,0.00017,28.2977]
[1779983333188,31.04,72896.9,0.0,-0.59832,0.00017,28.28772]
[1779983334262,31.04,72886.7,0.0,-0.60006,0.00017,28.2518]
[1779983336504,31.04,72882.84,0.0,-0.60072,0.00017,28.23804]
[1779983337284,31.04,72880.75,0.0,-0.60108,0.00017,28.23047]
[1779983342485,31.03,72877.66,0.0,-0.60162,0.00017,28.21915]
[1779983342501,31.03,72877.66,0.0,-0.60162,0.00017,28.21915]
[1779983345163,31.03,72870.76,0.0,-0.6028,0.00017,28.19407]
[1779983345740,31.03,72866.52,0.0,-0.60352,0.00017,28.1786]
[1779983346351,31.03,72863.64,0.0,-0.60401,0.00017,28.16808]
[1779983348367,31.03,72857.84,0.0,-0.605,0.00017,28.14665]
[1779983350502,31.03,72852.84,0.0,-0.60585,0.00017,28.12806]
[1779983356423,31.03,72851.94,0.0,-0.60601,0.00017,28.12463]
[1779983358447,31.03,72845.89,0.0,-0.60704,0.00017,28.102]
[1779983360450,31.03,72838.56,0.0,-0.60828,0.00017,28.07438]
[1779983362465,31.03,72829.58,0.0,-0.6098,0.00017,28.04021]
[1779983364620,31.03,72830.33,0.0,-0.60967,0.00017,28.04315]
[1779983366494,31.03,72821.89,0.0,-0.6111,0.00017,28.01066]
[1779983367601,31.03,72819.31,0.0,-0.61153,0.00017,28.00067]
[1779983368507,31.03,72818.74,0.0,-0.61163,0.00017,27.99846]
[1779983373542,31.03,72821.7,0.0,-0.61114,0.00017,28.0071]
[1779983378578,31.03,72819.98,0.0,-0.61143,0.00017,28.00045]
[1779983380477,31.03,72821.3,0.0,-0.6112,0.00017,28.00557]
[1779983380698,31.03,72820.12,0.0,-0.6114,0.00017,28.00101]
[1779983380719,31.03,72815.12,0.0,-0.61225,0.00017,27.98155]
[1779983383437,31.02,72800.38,0.0,-0.61475,0.00017,27.9231]
[1779983386379,31.02,72796.61,0.0,-0.61539,0.00017,27.90797]
[1779983391668,31.02,72793.27,0.0,-0.61599,0.00017,27.89389]
[1779983394551,31.01,72791.33,0.0,-0.61632,0.00017,27.886]
[1779983394597,31.01,72789.42,0.0,-0.61665,0.00017,27.87812]
[1779983400202,31.01,72789.4,0.0,-0.61667,0.00017,27.87778]
[1779983400264,31.01,72800.32,0.0,-0.61483,0.00017,27.92139]
[1779983400983,31.01,72800.32,0.0,-0.61483,0.00017,27.92139]
[1779983401499,31.01,72809.89,0.0,-0.61322,0.00017,27.95928]
[1779983401739,31.0,72809.89,0.0,-0.61323,0.00017,27.95903]
[1779983402746,31.0,72816.78,0.0,-0.61207,0.00017,27.98594]
[1779983407780,31.0,72817.45,0.0,-0.61197,0.00017,27.98811]
[1779983410720,31.0,72818.17,0.0,-0.61186,0.00017,27.99073]
[1779983410803,30.99,72819.32,0.0,-0.61167,0.00017,27.99513]
[1779983415843,30.99,72820.39,0.0,-0.61151,0.00017,27.99886]
[1779983420878,30.98,72819.81,0.0,-0.61163,0.00017,27.99617]
[1779983423109,30.98,72826.68,0.0,-0.61047,0.00017,28.02262]
[1779983423692,30.98,72826.68,0.0,-0.61047,0.00017,28.02262]
[1779983429950,30.99,72831.08,0.0,-0.60971,0.00017,28.03986]
[1779983434981,30.99,72831.05,0.0,-0.60972,0.00017,28.03709]
[1779983439466,30.99,72832.35,0.0,-0.60949,0.00017,28.0422]
[1779983440551,30.99,72813.61,0.0,-0.61266,0.00017,27.9696]
[1779983441030,30.99,72813.61,0.0,-0.61267,0.00017,27.96959]
[1779983444729,30.99,72809.99,0.0,-0.61329,0.00017,27.95503]
[1779983445054,30.98,72810.0,0.0,-0.6133,0.00017,27.95496]
[1779983446062,30.98,72802.35,0.0,-0.61459,0.00017,27.92457]
[1779983447068,30.98,72794.0,0.0,-0.61601,0.00017,27.89109]
[1779983449083,30.98,72801.6,0.0,-0.61473,0.00017,27.92132]
[1779983450092,30.98,72818.96,0.0,-0.6118,0.00017,27.98959]
[1779983451100,30.98,72825.33,0.0,-0.61073,0.00017,28.01418]
[1779983453363,30.98,72824.88,0.0,-0.61081,0.00017,28.01231]
[1779983453378,30.97,72825.02,0.0,-0.61079,0.00017,28.01282]
[1779983457144,30.97,72831.4,0.0,-0.60972,0.00017,28.03728]
[1779983459156,30.97,72835.97,0.0,-0.60895,0.00017,28.05467]
[1779983464194,30.97,72838.72,0.0,-0.60848,0.00017,28.06508]
[1779983466688,30.97,72839.15,0.0,-0.6084,0.00017,28.0668]
[1779983471239,30.98,72845.85,0.0,-0.60726,0.00017,28.09234]
[1779983473077,30.98,72846.45,0.0,-0.60715,0.00017,28.09463]
[1779983475274,30.98,72856.58,0.0,-0.60543,0.00017,28.13254]
[1779983480302,30.98,72856.31,0.0,-0.60547,0.00017,28.13157]
[1779983484461,30.98,72857.81,0.0,-0.60522,0.00017,28.13714]
[1779983484509,30.98,72856.81,0.0,-0.60539,0.00017,28.13344]
[1779983486486,30.98,72856.81,0.0,-0.60539,0.00017,28.13344]
[1779983490374,30.98,72866.31,0.0,-0.60377,0.00017,28.1684]
[1779983495408,30.98,72861.98,0.0,-0.60452,0.00017,28.14955]
[1779983500442,30.97,72861.78,0.0,-0.60456,0.00017,28.14873]
[1779983505477,30.97,72861.24,0.0,-0.60466,0.00017,28.14665]
[1779983510514,30.97,72861.07,0.0,-0.60469,0.00017,28.14592]
[1779983515551,30.97,72864.47,0.0,-0.60412,0.00017,28.15831]
[1779983519325,30.97,72868.56,0.0,-0.60343,0.00017,28.1732]
[1779983519576,30.97,72871.55,0.0,-0.60292,0.00017,28.18405]
[1779983520791,30.97,72871.25,0.0,-0.60297,0.00017,28.18292]
[1779983521594,30.97,72870.04,0.0,-0.60318,0.00017,28.17847]
[1779983522600,30.97,72855.98,0.0,-0.60558,0.00017,28.12671]
[1779983523606,30.97,72848.07,0.0,-0.60692,0.00017,28.09715]
[1779983524611,30.97,72848.59,0.0,-0.60683,0.00017,28.0991]
[1779983526624,30.97,72841.69,0.0,-0.60801,0.00017,28.07311]
[1779983529646,30.97,72835.31,0.0,-0.60909,0.00017,28.04892]
[1779983534726,30.97,72836.01,0.0,-0.60896,0.00017,28.05178]
[1779983539758,30.97,72840.5,0.0,-0.60819,0.00017,28.06898]
[1779983544799,30.97,72837.27,0.0,-0.60873,0.00017,28.05681]
[1779983549837,30.97,72839.21,0.0,-0.6084,0.00017,28.06432]
[1779983555709,30.98,72840.74,0.0,-0.60814,0.00017,28.06734]
[1779983557770,30.98,72840.35,0.0,-0.60821,0.00017,28.06591]
[1779983556889,30.98,72833.62,0.0,-0.60935,0.00017,28.04031]
[1779983557894,30.98,72829.98,0.0,-0.60996,0.00017,28.02639]
[1779983563938,30.98,72830.27,0.0,-0.6099,0.00017,28.0278]
[1779983571993,30.99,72831.94,0.0,-0.60959,0.00017,28.03465]
[1779983577027,30.99,72828.22,0.0,-0.61023,0.00017,28.02033]
[1779983580644,30.99,72827.8,0.0,-0.6103,0.00017,28.01867]
[1779983581312,30.99,72821.25,0.0,-0.61141,0.00017,27.99331]
[1779983586659,30.99,72824.82,0.0,-0.61081,0.00017,28.00713]
[1779983588539,30.99,72821.34,0.0,-0.6114,0.00017,27.99361]
[1779983588630,30.99,72816.88,0.0,-0.61215,0.00017,27.97624]
[1779983594155,30.98,72820.2,0.0,-0.61159,0.00017,27.98912]
[1779983597176,30.98,72824.76,0.0,-0.61082,0.00017,28.00679]
[1779983603217,30.98,72826.54,0.0,-0.61053,0.00017,28.01356]
[1779983607173,30.98,72822.6,0.0,-0.6112,0.00017,27.99825]
[1779983607266,30.98,72810.38,0.0,-0.61327,0.00017,27.95046]
[1779983609262,30.98,72810.2,0.0,-0.6133,0.00017,27.94964]
[1779983614295,30.97,72809.79,0.0,-0.61341,0.00017,27.94459]
[1779983616310,30.97,72802.24,0.0,-0.6147,0.00017,27.91446]
[1779983621344,30.97,72799.86,0.0,-0.61512,0.00017,27.9045]
[1779983626380,30.96,72801.33,0.0,-0.6149,0.00017,27.90985]
[1779983631416,30.95,72798.79,0.0,-0.61535,0.00017,27.89907]
[1779983633432,30.95,72803.96,0.0,-0.61449,0.00017,27.9195]
[1779983637458,30.94,72797.13,0.0,-0.61567,0.00017,27.89175]
[1779983642492,30.94,72797.35,0.0,-0.61565,0.00017,27.89211]
[1779983647529,30.93,72795.68,0.0,-0.61596,0.00017,27.88488]
[1779983652565,30.93,72796.69,0.0,-0.61581,0.00017,27.88844]
[1779983657600,30.92,72797.1,0.0,-0.61577,0.00017,27.88954]
[1779983662634,30.91,72795.22,0.0,-0.61611,0.00017,27.88142]
[1779983667670,30.91,72793.63,0.0,-0.61641,0.00017,27.87446]
[1779983672704,30.9,72793.66,0.0,-0.61644,0.00017,27.87115]
[1779983677740,30.9,72794.75,0.0,-0.61628,0.00017,27.875]
[1779983683781,30.89,72795.9,0.0,-0.61612,0.00017,27.87898]
[1779983688820,30.88,72795.17,0.0,-0.61626,0.00017,27.87549]
[1779983693864,30.88,72795.78,0.0,-0.61619,0.00017,27.87741]
[1779983695866,30.87,72790.98,0.0,-0.61701,0.00017,27.85775]
[1779983700909,30.87,72793.12,0.0,-0.61667,0.00017,27.86596]
[1779983702918,30.87,72786.34,0.0,-0.61783,0.00017,27.83816]
[1779983704930,30.86,72778.68,0.0,-0.61913,0.00017,27.80653]
[1779983709966,30.87,72782.11,0.0,-0.61854,0.00017,27.82083]
[1779983710975,30.86,72787.36,0.0,-0.61766,0.00017,27.84225]
[1779983712986,30.86,72793.62,0.0,-0.61661,0.00017,27.86752]
[1779983718021,30.86,72791.38,0.0,-0.61701,0.00017,27.85795]
[1779983723063,30.85,72790.87,0.0,-0.61712,0.00017,27.85539]
[1779983728100,30.85,72784.76,0.0,-0.61817,0.00017,27.82997]
[1779983729107,30.85,72778.99,0.0,-0.61915,0.00017,27.80615]
[1779983732126,30.84,72779.33,0.0,-0.61911,0.00017,27.80459]
[1779983737161,30.84,72782.34,0.0,-0.61862,0.00017,27.81663]
[1779983742197,30.84,72779.6,0.0,-0.6191,0.00017,27.80498]
[1779983747232,30.83,72780.56,0.0,-0.61895,0.00017,27.80861]
[1779983752267,30.83,72777.37,0.0,-0.61951,0.00017,27.7951]
[1779983757303,30.83,72778.61,0.0,-0.61931,0.00017,27.79995]
[1779983762337,30.82,72780.88,0.0,-0.61894,0.00017,27.80901]
[1779983767371,30.82,72781.63,0.0,-0.61883,0.00017,27.81178]
[1779983772407,30.82,72790.65,0.0,-0.61731,0.00017,27.84844]
[1779983773414,30.81,72798.13,0.0,-0.61604,0.00017,27.87872]
[1779983777442,30.81,72811.51,0.0,-0.61379,0.00017,27.93197]
[1779983778644,30.81,72811.51,0.0,-0.61379,0.00017,27.93197]
[1779983778681,30.81,72816.6,0.0,-0.61293,0.00017,27.95198]
[1779983782480,30.81,72822.62,0.0,-0.61192,0.00017,27.97541]
[1779983783489,30.8,72829.22,0.0,-0.61079,0.00017,28.00116]
[1779983785168,30.81,72830.43,0.0,-0.61058,0.00017,28.00593]
[1779983786543,30.81,72830.38,0.0,-0.61059,0.00017,28.00573]
[1779983789531,30.81,72839.61,0.0,-0.60901,0.00017,28.04151]
[1779983790155,30.81,72839.61,0.0,-0.60901,0.00017,28.04151]
[1779983790535,30.81,72842.11,0.0,-0.60858,0.00017,28.05108]
[1779983792553,30.81,72848.57,0.0,-0.60749,0.00017,28.07286]
[1779983794138,30.81,72849.64,0.0,-0.6073,0.00017,28.07695]
[1779983797584,30.81,72855.97,0.0,-0.60621,0.00017,28.10091]
[1779983802630,30.81,72852.77,0.0,-0.60675,0.00017,28.08902]
[1779983807665,30.81,72851.68,0.0,-0.60693,0.00017,28.08503]
[1779983812700,30.82,72853.05,0.0,-0.60669,0.00017,28.0903]
[1779983817742,30.82,72846.34,0.0,-0.60784,0.00017,28.06504]
[1779983820764,30.82,72839.0,0.0,-0.60908,0.00017,28.03714]
[1779983825799,30.82,72843.65,0.0,-0.60828,0.00017,28.05516]
[1779983830834,30.82,72845.96,0.0,-0.60787,0.00017,28.06412]
[1779983835869,30.83,72851.07,0.0,-0.60699,0.00017,28.08362]
[1779983840905,30.83,72853.13,0.0,-0.60664,0.00017,28.09148]
[1779983842919,30.83,72847.95,0.0,-0.60752,0.00017,28.07196]
[1779983844932,30.83,72842.35,0.0,-0.60847,0.00017,28.05074]
[1779983849967,30.83,72843.88,0.0,-0.6082,0.00017,28.05678]
[1779983855005,30.83,72842.79,0.0,-0.60839,0.00017,28.04995]
[1779983858313,30.84,72842.49,0.0,-0.60843,0.00017,28.04893]
[1779983859032,30.84,72843.1,0.0,-0.60833,0.00017,28.0513]
[1779983860046,30.84,72834.92,0.0,-0.60972,0.00017,28.02]
[1779983861046,30.84,72827.52,0.0,-0.61098,0.00017,27.99138]
[1779983865075,30.84,72828.84,0.0,-0.61075,0.00017,27.99664]
[1779983870111,30.84,72829.31,0.0,-0.61066,0.00017,27.99865]
[1779983875151,30.84,72828.45,0.0,-0.6108,0.00017,27.99551]
[1779983881079,30.85,72828.54,0.0,-0.61077,0.00017,27.99613]
[1779983886222,30.85,72829.65,0.0,-0.61057,0.00017,28.00067]
[1779983891710,30.85,72830.02,0.0,-0.61049,0.00017,28.00233]
[1779983893040,30.85,72829.7,0.0,-0.61055,0.00017,28.00114]
[1779983894278,30.85,72813.05,0.0,-0.61337,0.00017,27.93603]
[1779983895285,30.85,72809.93,0.0,-0.61391,0.00017,27.92358]
[1779983896718,30.85,72809.93,0.0,-0.61391,0.00017,27.92358]
[1779983900320,30.85,72816.31,0.0,-0.61284,0.00017,27.94843]
[1779983906363,30.84,72816.79,0.0,-0.61278,0.00017,27.94981]
[1779983911410,30.84,72815.23,0.0,-0.61308,0.00017,27.94035]
[1779983914462,30.84,72814.81,0.0,-0.61316,0.00017,27.93854]
[1779983914673,30.84,72808.47,0.0,-0.61424,0.00017,27.91337]
[1779983916453,30.83,72796.92,0.0,-0.61621,0.00017,27.86679]
[1779983917459,30.83,72794.28,0.0,-0.61666,0.00017,27.85605]
[1779983922471,30.83,72793.72,0.0,-0.61676,0.00017,27.85363]
[1779983927593,30.83,72791.77,0.0,-0.6171,0.00017,27.8455]
[1779983933575,30.83,72793.18,0.0,-0.61688,0.00017,27.85091]
[1779983938616,30.82,72792.0,0.0,-0.61709,0.00017,27.84588]
[1779983943645,30.82,72793.53,0.0,-0.61684,0.00017,27.85184]
[1779983946669,30.82,72799.52,0.0,-0.61584,0.00017,27.87584]
[1779983951998,30.81,72803.88,0.0,-0.61511,0.00017,27.89307]
[1779983952284,30.81,72805.54,0.0,-0.61483,0.00017,27.89964]
[1779983952708,30.81,72805.54,0.0,-0.61483,0.00017,27.89956]
[1779983958093,30.81,72806.29,0.0,-0.61472,0.00017,27.90222]
[1779983963786,30.8,72806.38,0.0,-0.61474,0.00017,27.90198]
[1779983968821,30.8,72805.29,0.0,-0.61494,0.00017,27.89719]
[1779983973856,30.79,72809.12,0.0,-0.61432,0.00017,27.9092]
[1779983978891,30.79,72810.25,0.0,-0.61415,0.00017,27.91329]
[1779983980478,30.78,72810.51,0.0,-0.61411,0.00017,27.91424]
[1779983985939,30.78,72814.42,0.0,-0.61346,0.00017,27.92933]
[1779983991158,30.78,72815.66,0.0,-0.61327,0.00017,27.93398]
[1779983992012,30.77,72827.9,0.0,-0.61118,0.00017,27.982]
[1779983992352,30.77,72827.9,0.0,-0.61118,0.00017,27.982]
[1779983992989,30.77,72827.9,0.0,-0.61119,0.00017,27.98188]
[1779983993999,30.77,72837.29,0.0,-0.60959,0.00017,28.01817]
[1779983995929,30.77,72838.6,0.0,-0.60937,0.00017,28.02318]
[1779983996041,30.77,72838.81,0.0,-0.60934,0.00017,28.02396]
[1779983998052,30.77,72832.26,0.0,-0.61046,0.00017,27.9986]
[1779983998570,30.77,72832.26,0.0,-0.61046,0.00017,27.9986]
[1779983999059,30.77,72833.22,0.0,-0.61029,0.00017,28.00231]
[1779984000093,30.77,72828.81,0.0,-0.61105,0.00017,27.98515]
[1779984003120,30.77,72816.29,0.0,-0.61319,0.00017,27.93579]
[1779984004128,30.77,72811.04,0.0,-0.61409,0.00017,27.91484]
[1779984006983,30.76,72813.14,0.0,-0.61374,0.00017,27.92305]
[1779984007259,30.76,72813.14,0.0,-0.61374,0.00017,27.92305]
[1779984007279,30.76,72796.88,0.0,-0.61651,0.00017,27.85762]
[1779984008158,30.76,72796.88,0.0,-0.61651,0.00017,27.85758]
[1779984009164,30.76,72789.61,0.0,-0.61775,0.00017,27.82789]
[1779984011178,30.76,72795.91,0.0,-0.61668,0.00017,27.85352]
[1779984016216,30.76,72799.74,0.0,-0.61604,0.00017,27.86879]
[1779984021251,30.76,72798.94,0.0,-0.61619,0.00017,27.86525]
[1779984026285,30.75,72801.74,0.0,-0.61573,0.00017,27.87631]
[1779984027811,30.75,72802.8,0.0,-0.61555,0.00017,27.88053]
[1779984028308,30.75,72809.3,0.0,-0.61445,0.00017,27.90658]
[1779984029306,30.75,72814.76,0.0,-0.61352,0.00017,27.92829]
[1779984030549,30.75,72817.1,0.0,-0.61313,0.00017,27.93749]
[1779984030589,30.75,72816.17,0.0,-0.61328,0.00017,27.9338]
[1779984036355,30.74,72817.09,0.0,-0.61316,0.00017,27.9341]
[1779984037848,30.74,72817.09,0.0,-0.61316,0.00017,27.9341]
[1779984038289,30.74,72817.09,0.0,-0.61316,0.00017,27.9341]
[1779984037937,30.74,72816.55,0.0,-0.61326,0.00017,27.93188]
[1779984038371,30.74,72816.5,0.0,-0.61327,0.00017,27.93161]
[1779984040383,30.74,72802.68,0.0,-0.61563,0.00017,27.87615]
[1779984041393,30.74,72798.58,0.0,-0.61633,0.00017,27.8595]
[1779984046425,30.74,72798.73,0.0,-0.61632,0.00017,27.85989]
[1779984051465,30.73,72796.13,0.0,-0.61677,0.00017,27.84908]
[1779984054337,30.73,72787.61,0.0,-0.61823,0.00017,27.81408]
[1779984056758,30.73,72785.45,0.0,-0.61859,0.00017,27.80516]
[1779984056768,30.73,72785.45,0.0,-0.61859,0.00017,27.80516]
[1779984056859,30.73,72784.93,0.0,-0.61868,0.00017,27.80299]
[1779984058034,30.73,72784.93,0.0,-0.61868,0.00017,27.80299]
[1779984058048,30.73,72784.93,0.0,-0.61868,0.00017,27.80299]
[1779984058068,30.73,72784.45,0.0,-0.61877,0.00017,27.80096]
[1779984058625,30.73,72784.45,0.0,-0.61877,0.00017,27.80096]
[1779984058635,30.73,72784.18,0.0,-0.61881,0.00017,27.79985]
[1779984064554,30.73,72782.08,0.0,-0.61918,0.00017,27.79104]
[1779984069590,30.73,72781.5,0.0,-0.61928,0.00017,27.78856]
[1779984074624,30.73,72782.98,0.0,-0.61903,0.00017,27.79462]
[1779984079660,30.73,72784.88,0.0,-0.61871,0.00017,27.80237]
[1779984085230,30.73,72786.66,0.0,-0.61841,0.00017,27.80963]
[1779984085959,30.73,72783.27,0.0,-0.61899,0.00017,27.79559]
[1779984086021,30.73,72775.14,0.0,-0.62037,0.00017,27.76178]
[1779984087719,30.73,72771.9,0.0,-0.62092,0.00017,27.74821]
[1779984090740,30.73,72761.45,0.0,-0.62269,0.00017,27.70416]
[1779984092755,30.73,72756.49,0.0,-0.62354,0.00017,27.68022]
[1779984097791,30.73,72756.58,0.0,-0.62352,0.00017,27.68091]
[1779984102827,30.73,72755.02,0.0,-0.62377,0.00017,27.67454]
[1779984107860,30.74,72749.11,0.0,-0.62475,0.00017,27.64951]
[1779984112900,30.74,72746.2,0.0,-0.62523,0.00017,27.63733]
[1779984117929,30.74,72744.74,0.0,-0.62546,0.00017,27.63144]
[1779984123335,30.75,72748.91,0.0,-0.62474,0.00017,27.64973]
[1779984123350,30.75,72741.37,0.0,-0.62601,0.00017,27.61731]
[1779984123649,30.75,72741.37,0.0,-0.62601,0.00017,27.61731]
[1779984123976,30.75,72741.57,0.0,-0.62598,0.00017,27.61818]
[1779984124979,30.75,72735.83,0.0,-0.62694,0.00017,27.59329]
[1779984125986,30.75,72731.22,0.0,-0.62772,0.00017,27.57323]
[1779984127999,30.75,72725.36,0.0,-0.62871,0.00017,27.5474]
[1779984133037,30.75,72734.44,0.0,-0.62717,0.00017,27.58725]
[1779984134067,30.75,72734.44,0.0,-0.62717,0.00017,27.58725]
[1779984134137,30.75,72746.28,0.0,-0.62517,0.00017,27.63872]
[1779984138072,30.75,72750.82,0.0,-0.62439,0.00017,27.65851]
[1779984139384,30.75,72750.82,0.0,-0.62439,0.00017,27.65851]
[1779984140093,30.75,72757.35,0.0,-0.62328,0.00017,27.68652]
[1779984141099,30.75,72762.6,0.0,-0.62239,0.00017,27.70884]
[1779984146130,30.76,72766.23,0.0,-0.62177,0.00017,27.72426]
[1779984149150,30.76,72772.33,0.0,-0.62074,0.00017,27.7499]
[1779984151141,30.76,72775.11,0.0,-0.62027,0.00017,27.7615]
[1779984151201,30.76,72780.71,0.0,-0.61933,0.00017,27.78187]
[1779984151924,30.76,72780.71,0.0,-0.61933,0.00017,27.78187]
[1779984152172,30.76,72780.71,0.0,-0.61933,0.00017,27.78185]
[1779984157221,30.75,72776.24,0.0,-0.62009,0.00017,27.76321]
[1779984159236,30.75,72764.72,0.0,-0.62204,0.00017,27.71492]
[1779984164270,30.76,72761.9,0.0,-0.62252,0.00017,27.70313]
[1779984169306,30.76,72761.06,0.0,-0.62265,0.00017,27.6997]
[1779984174342,30.76,72760.86,0.0,-0.62268,0.00017,27.69899]
[1779984179376,30.76,72763.48,0.0,-0.62223,0.00017,27.7102]
[1779984184410,30.76,72761.45,0.0,-0.62257,0.00017,27.70173]
[1779984189447,30.76,72761.46,0.0,-0.62256,0.00017,27.70188]
[1779984194486,30.76,72762.25,0.0,-0.62243,0.00017,27.70533]
[1779984198340,30.76,72761.2,0.0,-0.6226,0.00017,27.70094]
[1779984198520,30.76,72749.57,0.0,-0.62457,0.00017,27.65134]
[1779984198634,30.76,72749.57,0.0,-0.62457,0.00017,27.65134]
[1779984198724,30.76,72749.57,0.0,-0.62457,0.00017,27.65134]
[1779984199523,30.77,72735.59,0.0,-0.62693,0.00017,27.59088]
[1779984199678,30.77,72735.59,0.0,-0.62693,0.00017,27.59088]
[1779984200529,30.77,72732.25,0.0,-0.62749,0.00017,27.57635]
[1779984201536,30.77,72724.98,0.0,-0.62871,0.00017,27.54446]
[1779984206570,30.77,72727.63,0.0,-0.62825,0.00017,27.5566]
[1779984208588,30.77,72735.13,0.0,-0.62697,0.00017,27.58967]
[1779984210044,30.77,72735.13,0.0,-0.62697,0.00017,27.58967]
[1779984210116,30.77,72737.63,0.0,-0.62655,0.00017,27.60065]
[1779984213049,30.78,72739.08,0.0,-0.62631,0.00017,27.6042]
[1779984213151,30.77,72727.09,0.0,-0.62833,0.00017,27.55175]
[1779984215487,30.77,72723.29,0.0,-0.62898,0.00017,27.53489]
[1779984216642,30.77,72733.75,0.0,-0.62721,0.00017,27.58088]
[1779984217648,30.78,72740.79,0.0,-0.62602,0.00017,27.61161]
[1779984218754,30.78,72740.79,0.0,-0.62602,0.00017,27.61161]
[1779984219210,30.78,72740.79,0.0,-0.62602,0.00017,27.61161]
[1779984219243,30.78,72741.59,0.0,-0.62588,0.00017,27.6152]
[1779984220672,30.78,72753.73,0.0,-0.62382,0.00017,27.66749]
[1779984221677,30.78,72753.09,0.0,-0.62393,0.00017,27.66478]
[1779984226712,30.78,72755.05,0.0,-0.62359,0.00017,27.67331]
[1779984231750,30.78,72750.64,0.0,-0.62433,0.00017,27.65463]
[1779984232755,30.78,72745.62,0.0,-0.62518,0.00017,27.6331]
[1779984237789,30.78,72751.03,0.0,-0.62425,0.00017,27.65664]
[1779984242826,30.79,72752.83,0.0,-0.62394,0.00017,27.66458]
[1779984244222,30.79,72752.83,0.0,-0.62394,0.00017,27.66458]
[1779984244542,30.79,72752.83,0.0,-0.62394,0.00017,27.66458]
[1779984244578,30.79,72745.33,0.0,-0.6252,0.00017,27.63249]
[1779984245850,30.79,72734.89,0.0,-0.62696,0.00017,27.58721]
[1779984246862,30.79,72732.75,0.0,-0.62732,0.00017,27.57788]
[1779984249213,30.79,72732.95,0.0,-0.62729,0.00017,27.57878]
[1779984249259,30.79,72729.26,0.0,-0.62791,0.00017,27.56267]
[1779984251549,30.79,72729.26,0.0,-0.62791,0.00017,27.56267]
[1779984251586,30.79,72719.39,0.0,-0.62958,0.00017,27.51892]
[1779984252898,30.79,72711.47,0.0,-0.63092,0.00017,27.48355]
[1779984253905,30.78,72704.48,0.0,-0.6321,0.00017,27.45203]
[1779984255920,30.78,72701.72,0.0,-0.63257,0.00017,27.43945]
[1779984257225,30.78,72701.72,0.0,-0.63257,0.00017,27.43945]
[1779984257305,30.78,72702.38,0.0,-0.63246,0.00017,27.44229]
[1779984260957,30.78,72710.65,0.0,-0.63108,0.00017,27.47934]
[1779984262043,30.78,72710.65,0.0,-0.63108,0.00017,27.47934]
[1779984262139,30.78,72713.65,0.0,-0.63057,0.00017,27.49268]
[1779984263273,30.78,72713.65,0.0,-0.63057,0.00017,27.49268]
[1779984263362,30.78,72718.77,0.0,-0.62972,0.00017,27.51533]
[1779984265410,30.78,72718.77,0.0,-0.62972,0.00017,27.51533]
[1779984265450,30.78,72723.31,0.0,-0.62896,0.00017,27.53525]
[1779984269017,30.77,72729.79,0.0,-0.62788,0.00017,27.56347]
[1779984274052,30.77,72729.65,0.0,-0.62794,0.00017,27.55934]
[1779984279087,30.76,72727.68,0.0,-0.6283,0.00017,27.55007]
[1779984282128,30.76,72725.76,0.0,-0.62864,0.00017,27.54137]
[1779984282177,30.76,72718.02,0.0,-0.62995,0.00017,27.50695]
[1779984284123,30.76,72711.49,0.0,-0.63106,0.00017,27.47757]
[1779984287118,30.76,72711.62,0.0,-0.63104,0.00017,27.47798]
[1779984287147,30.75,72711.59,0.0,-0.63105,0.00017,27.47776]
[1779984288599,30.75,72711.59,0.0,-0.63105,0.00017,27.47776]
[1779984288612,30.75,72694.04,0.0,-0.634,0.00017,27.39836]
[1779984290169,30.75,72693.71,0.0,-0.63406,0.00017,27.39668]
[1779984294195,30.75,72698.48,0.0,-0.63327,0.00017,27.41828]
[1779984297153,30.75,72701.03,0.0,-0.63284,0.00017,27.42976]
[1779984297220,30.75,72700.53,0.0,-0.63293,0.00017,27.42744]
[1779984298229,30.75,72692.23,0.0,-0.63433,0.00017,27.38952]
[1779984299233,30.75,72680.36,0.0,-0.63632,0.00017,27.33479]
[1779984301251,30.75,72676.62,0.0,-0.63695,0.00017,27.31736]
[1779984302894,30.75,72678.19,0.0,-0.63669,0.00017,27.32462]
[1779984303264,30.75,72675.62,0.0,-0.63712,0.00017,27.31264]
[1779984304940,30.75,72674.14,0.0,-0.63737,0.00017,27.30572]
[1779984305281,30.75,72674.07,0.0,-0.63738,0.00017,27.30537]
[1779984306287,30.75,72684.76,0.0,-0.63559,0.00017,27.35492]
[1779984306755,30.75,72684.76,0.0,-0.63559,0.00017,27.35492]
[1779984307296,30.75,72696.27,0.0,-0.63366,0.00017,27.40766]
[1779984308302,30.75,72699.36,0.0,-0.63314,0.00017,27.42166]
[1779984312330,30.74,72704.17,0.0,-0.63235,0.00017,27.44315]
[1779984314342,30.74,72697.76,0.0,-0.63343,0.00017,27.41397]
[1779984316355,30.74,72695.23,0.0,-0.63386,0.00017,27.40232]
[1779984317134,30.74,72695.23,0.0,-0.63386,0.00017,27.40232]
[1779984317364,30.74,72695.57,0.0,-0.63381,0.00017,27.4038]
[1779984321158,30.74,72696.38,0.0,-0.63368,0.00017,27.40728]
[1779984321391,30.74,72700.78,0.0,-0.63294,0.00017,27.42722]
[1779984326426,30.74,72705.25,0.0,-0.6322,0.00017,27.44717]
[1779984331461,30.73,72706.05,0.0,-0.63209,0.00017,27.44765]
[1779984336496,30.73,72705.6,0.0,-0.63217,0.00017,27.4454]
[1779984337423,30.73,72705.6,0.0,-0.63217,0.00017,27.4454]
[1779984337525,30.73,72704.85,0.0,-0.6323,0.00017,27.44197]
[1779984342474,30.73,72706.54,0.0,-0.63202,0.00017,27.44945]
[1779984342575,30.73,72708.4,0.0,-0.63171,0.00017,27.4578]
[1779984344283,30.73,72708.34,0.0,-0.63172,0.00017,27.45747]
[1779984344556,30.73,72706.83,0.0,-0.63198,0.00017,27.45061]
[1779984345567,30.73,72714.33,0.0,-0.63072,0.00017,27.48428]
[1779984346571,30.73,72719.9,0.0,-0.62978,0.00017,27.50907]
[1779984348585,30.73,72722.5,0.0,-0.62935,0.00017,27.52045]
[1779984351960,30.72,72726.21,0.0,-0.62873,0.00017,27.53662]
[1779984352613,30.72,72731.14,0.0,-0.6279,0.00017,27.55825]
[1779984352768,30.72,72731.14,0.0,-0.6279,0.00017,27.55825]
[1779984353247,30.72,72731.14,0.0,-0.6279,0.00017,27.55825]
[1779984353631,30.72,72731.14,0.0,-0.6279,0.00017,27.55825]
[1779984353621,30.72,72736.12,0.0,-0.62706,0.00017,27.58005]
[1779984354539,30.72,72736.12,0.0,-0.62706,0.00017,27.58005]
[1779984354772,30.72,72737.31,0.0,-0.62687,0.00017,27.58519]
[1779984355636,30.72,72738.85,0.0,-0.6266,0.00017,27.592]
[1779984355804,30.72,72738.85,0.0,-0.6266,0.00017,27.592]
[1779984356647,30.72,72738.2,0.0,-0.62671,0.00017,27.58918]
[1779984361475,30.72,72737.77,0.0,-0.62679,0.00017,27.58717]
[1779984361707,30.72,72737.82,0.0,-0.62678,0.00017,27.58735]
[1779984362705,30.72,72721.39,0.0,-0.62957,0.00017,27.51481]
[1779984362909,30.72,72721.39,0.0,-0.62957,0.00017,27.51481]
[1779984363705,30.72,72714.08,0.0,-0.6308,0.00017,27.48206]
[1779984364347,30.72,72714.08,0.0,-0.6308,0.00017,27.48206]
[1779984364715,30.72,72710.41,0.0,-0.63143,0.00017,27.46549]
[1779984365729,30.72,72700.45,0.0,-0.6331,0.00017,27.42045]
[1779984366727,30.72,72687.97,0.0,-0.63521,0.00017,27.36329]
[1779984367735,30.72,72689.88,0.0,-0.63489,0.00017,27.37204]
[1779984372771,30.71,72690.25,0.0,-0.63483,0.00017,27.37353]
[1779984376255,30.71,72691.2,0.0,-0.63468,0.00017,27.37781]
[1779984376333,30.71,72689.19,0.0,-0.63502,0.00017,27.36849]
[1779984377804,30.71,72683.84,0.0,-0.63592,0.00017,27.34378]
[1779984382843,30.71,72681.05,0.0,-0.63639,0.00017,27.33077]
[1779984386747,30.71,72674.28,0.0,-0.63753,0.00017,27.2992]
[1779984387484,30.71,72674.28,0.0,-0.63753,0.00017,27.2992]
[1779984387551,30.71,72674.28,0.0,-0.63753,0.00017,27.2992]
[1779984387585,30.71,72669.99,0.0,-0.63825,0.00017,27.27913]
[1779984387789,30.71,72669.99,0.0,-0.63825,0.00017,27.27913]
[1779984388123,30.71,72669.99,0.0,-0.63825,0.00017,27.27913]
[1779984388130,30.71,72666.09,0.0,-0.6389,0.00017,27.26079]
[1779984389889,30.71,72658.05,0.0,-0.64024,0.00017,27.22288]
[1779984390895,30.71,72653.88,0.0,-0.64094,0.00017,27.20311]
[1779984392349,30.71,72653.88,0.0,-0.64094,0.00017,27.20311]
[1779984392367,30.71,72653.88,0.0,-0.64094,0.00017,27.20311]
[1779984392467,30.71,72658.26,0.0,-0.64021,0.00017,27.22116]
[1779984393444,30.71,72658.26,0.0,-0.64021,0.00017,27.22116]
[1779984393503,30.72,72665.06,0.0,-0.63907,0.00017,27.25339]
[1779984395947,30.72,72664.12,0.0,-0.63922,0.00017,27.24903]
[1779984400980,30.72,72665.77,0.0,-0.63894,0.00017,27.25701]
[1779984406460,30.72,72664.31,0.0,-0.63918,0.00017,27.25032]
[1779984406468,30.72,72670.22,0.0,-0.63818,0.00017,27.27823]
[1779984408026,30.72,72679.42,0.0,-0.63664,0.00017,27.32118]
[1779984410038,30.72,72682.06,0.0,-0.6362,0.00017,27.3334]
[1779984411963,30.72,72682.03,0.0,-0.6362,0.00017,27.33324]
[1779984412051,30.72,72681.63,0.0,-0.63627,0.00017,27.33136]
[1779984417091,30.72,72683.77,0.0,-0.63592,0.00017,27.34111]
[1779984422127,30.72,72683.5,0.0,-0.63597,0.00017,27.33972]
[1779984427166,30.71,72688.68,0.0,-0.63511,0.00017,27.3634]
[1779984428880,30.71,72688.52,0.0,-0.63514,0.00017,27.36261]
[1779984429177,30.71,72688.14,0.0,-0.6352,0.00017,27.36086]
[1779984430119,30.71,72688.14,0.0,-0.6352,0.00017,27.36086]
[1779984430216,30.71,72688.14,0.0,-0.6352,0.00017,27.36086]
[1779984430220,30.71,72688.14,0.0,-0.6352,0.00017,27.36086]
[1779984430290,30.71,72656.89,0.0,-0.64044,0.00017,27.21457]
[1779984431191,30.71,72656.89,0.0,-0.64044,0.00017,27.21458]
[1779984432201,30.71,72647.92,0.0,-0.64194,0.00017,27.17181]
[1779984433205,30.72,72642.45,0.0,-0.64285,0.00017,27.1456]
[1779984434232,30.72,72635.35,0.0,-0.64403,0.00017,27.11137]
[1779984435221,30.72,72635.41,0.0,-0.64402,0.00017,27.1118]
[1779984437236,30.72,72643.53,0.0,-0.64265,0.00017,27.15141]
[1779984439256,30.72,72650.95,0.0,-0.6414,0.00017,27.1871]
[1779984443493,30.72,72647.88,0.0,-0.64191,0.00017,27.17273]
[1779984443502,30.72,72647.88,0.0,-0.64191,0.00017,27.17273]
[1779984443581,30.72,72647.88,0.0,-0.64191,0.00017,27.17273]
[1779984443630,30.72,72654.84,0.0,-0.64074,0.00017,27.20605]
[1779984444629,30.72,72654.84,0.0,-0.64074,0.00017,27.20605]
[1779984444671,30.72,72661.43,0.0,-0.63963,0.00017,27.23738]
[1779984446298,30.73,72664.82,0.0,-0.63906,0.00017,27.25345]
[1779984447374,30.73,72664.82,0.0,-0.63906,0.00017,27.25345]
[1779984447408,30.73,72664.73,0.0,-0.63908,0.00017,27.25305]
[1779984449971,30.73,72665.96,0.0,-0.63887,0.00017,27.25889]
[1779984450177,30.73,72665.96,0.0,-0.63887,0.00017,27.25889]
[1779984450326,30.73,72662.5,0.0,-0.63945,0.00017,27.2426]
[1779984451333,30.73,72656.57,0.0,-0.64045,0.00017,27.21161]
[1779984452341,30.73,72644.58,0.0,-0.64245,0.00017,27.15435]
[1779984453346,30.73,72646.05,0.0,-0.64221,0.00017,27.1615]
[1779984454354,30.73,72652.02,0.0,-0.64121,0.00017,27.19016]
[1779984456529,30.73,72653.77,0.0,-0.64091,0.00017,27.19857]
[1779984456537,30.73,72653.77,0.0,-0.64091,0.00017,27.19857]
[1779984456628,30.73,72653.77,0.0,-0.64091,0.00017,27.19857]
[1779984456637,30.73,72663.29,0.0,-0.63932,0.00017,27.24377]
[1779984457376,30.73,72663.29,0.0,-0.63931,0.00017,27.24381]
[1779984459389,30.73,72665.86,0.0,-0.63888,0.00017,27.256]
[1779984461194,30.73,72665.95,0.0,-0.63887,0.00017,27.25645]
[1779984461405,30.73,72665.75,0.0,-0.6389,0.00017,27.25552]
[1779984463429,30.73,72677.95,0.0,-0.63685,0.00017,27.31263]
[1779984464430,30.73,72683.87,0.0,-0.63586,0.00017,27.34006]
[1779984465740,30.73,72683.87,0.0,-0.63586,0.00017,27.34006]
[1779984465815,30.73,72687.53,0.0,-0.63525,0.00017,27.35691]
[1779984467450,30.73,72692.9,0.0,-0.63435,0.00017,27.38148]
[1779984468288,30.73,72692.9,0.0,-0.63435,0.00017,27.38148]
[1779984468458,30.73,72697.07,0.0,-0.63365,0.00017,27.40047]
[1779984469713,30.73,72697.07,0.0,-0.63365,0.00017,27.40047]
[1779984469815,30.73,72714.59,0.0,-0.6307,0.00017,27.47956]
[1779984471478,30.73,72721.34,0.0,-0.62957,0.00017,27.50957]
[1779984473492,30.73,72723.18,0.0,-0.62926,0.00017,27.51758]
[1779984476513,30.72,72730.02,0.0,-0.62812,0.00017,27.54756]
[1779984477154,30.72,72730.02,0.0,-0.62812,0.00017,27.54756]
[1779984477356,30.72,72730.02,0.0,-0.62812,0.00017,27.54756]
[1779984477520,30.72,72730.02,0.0,-0.62812,0.00017,27.54756]
[1779984477602,30.72,72732.78,0.0,-0.62765,0.00017,27.5596]
[1779984480754,30.72,72733.63,0.0,-0.62751,0.00017,27.56329]
[1779984480838,30.72,72734.8,0.0,-0.62731,0.00017,27.56839]
[1779984481385,30.72,72734.8,0.0,-0.62731,0.00017,27.56839]
[1779984482561,30.72,72728.64,0.0,-0.62836,0.00017,27.54118]
[1779984483565,30.72,72723.21,0.0,-0.62928,0.00017,27.51707]
[1779984488600,30.72,72722.82,0.0,-0.62937,0.00017,27.5149]
[1779984493638,30.71,72725.79,0.0,-0.62888,0.00017,27.52766]
[1779984498671,30.71,72724.04,0.0,-0.6292,0.00017,27.51946]
[1779984499769,30.71,72724.04,0.0,-0.6292,0.00017,27.51946]
[1779984499783,30.71,72726.73,0.0,-0.62875,0.00017,27.53129]
[1779984505721,30.7,72725.87,0.0,-0.62891,0.00017,27.52693]
[1779984506869,30.7,72725.87,0.0,-0.62891,0.00017,27.52693]
[1779984507736,30.7,72725.86,0.0,-0.62892,0.00017,27.52672]
[1779984508742,30.7,72735.13,0.0,-0.62736,0.00017,27.56755]
[1779984509749,30.7,72738.96,0.0,-0.62671,0.00017,27.58434]
[1779984514784,30.7,72742.26,0.0,-0.62615,0.00017,27.59595]
[1779984516804,30.7,72751.53,0.0,-0.62458,0.00017,27.6361]
[1779984517713,30.7,72751.53,0.0,-0.62458,0.00017,27.6361]
[1779984517808,30.7,72757.44,0.0,-0.62357,0.00017,27.66151]
[1779984518053,30.7,72757.44,0.0,-0.62357,0.00017,27.66151]
[1779984518812,30.7,72761.89,0.0,-0.62282,0.00017,27.68053]
[1779984519821,30.7,72766.94,0.0,-0.62196,0.00017,27.70198]
[1779984520826,30.7,72775.54,0.0,-0.62049,0.00017,27.73817]
[1779984521832,30.7,72778.32,0.0,-0.62002,0.00017,27.74979]
[1779984524405,30.7,72780.61,0.0,-0.61963,0.00017,27.75932]
[1779984524854,30.7,72776.27,0.0,-0.62037,0.00017,27.74128]
[1779984525016,30.7,72776.27,0.0,-0.62037,0.00017,27.74128]
[1779984525862,30.7,72769.41,0.0,-0.62153,0.00017,27.71251]
[1779984526869,30.71,72762.51,0.0,-0.6227,0.00017,27.68334]
[1779984528884,30.71,72761.41,0.0,-0.62289,0.00017,27.67876]
[1779984533920,30.71,72765.37,0.0,-0.62221,0.00017,27.69577]
[1779984538953,30.71,72765.95,0.0,-0.6221,0.00017,27.69839]
[1779984543989,30.71,72767.68,0.0,-0.6218,0.00017,27.70586]
[1779984549025,30.71,72764.4,0.0,-0.62235,0.00017,27.69212]
[1779984554061,30.71,72754.41,0.0,-0.62404,0.00017,27.64972]
[1779984555067,30.72,72753.93,0.0,-0.62412,0.00017,27.64772]
[1779984560104,30.72,72756.76,0.0,-0.62362,0.00017,27.66015]
[1779984562116,30.72,72761.76,0.0,-0.62277,0.00017,27.68155]
[1779984567150,30.72,72761.91,0.0,-0.62273,0.00017,27.68243]
[1779984570174,30.72,72754.6,0.0,-0.62397,0.00017,27.6514]
[1779984574205,30.73,72758.96,0.0,-0.62323,0.00017,27.66737]
[1779984579236,30.73,72761.39,0.0,-0.62281,0.00017,27.67798]
[1779984582208,30.73,72760.04,0.0,-0.62303,0.00017,27.67234]
[1779984582335,30.73,72760.04,0.0,-0.62303,0.00017,27.67234]
[1779984582362,30.73,72762.69,0.0,-0.62258,0.00017,27.68366]
[1779984584274,30.73,72766.95,0.0,-0.62185,0.00017,27.70178]
[1779984587293,30.73,72771.35,0.0,-0.6211,0.00017,27.7204]
[1779984589698,30.73,72772.18,0.0,-0.62096,0.00017,27.72391]
[1779984589935,30.73,72772.18,0.0,-0.62096,0.00017,27.72391]
[1779984592329,30.73,72781.17,0.0,-0.61943,0.00017,27.76147]
[1779984597369,30.73,72781.19,0.0,-0.61943,0.00017,27.76149]
[1779984599369,30.73,72780.97,0.0,-0.61946,0.00017,27.76058]
[1779984599731,30.73,72780.97,0.0,-0.61946,0.00017,27.76058]
[1779984599821,30.73,72790.99,0.0,-0.61776,0.00017,27.80189]
[1779984602410,30.73,72795.72,0.0,-0.61696,0.00017,27.82111]
[1779984603071,30.73,72795.72,0.0,-0.61696,0.00017,27.82111]
[1779984603415,30.73,72796.58,0.0,-0.61681,0.00017,27.82457]
[1779984608452,30.73,72800.31,0.0,-0.61619,0.00017,27.83948]
[1779984610464,30.73,72794.61,0.0,-0.61716,0.00017,27.81621]
[1779984615498,30.72,72797.3,0.0,-0.61671,0.00017,27.82698]
[1779984620534,30.72,72795.78,0.0,-0.61698,0.00017,27.82057]
[1779984621854,30.72,72795.78,0.0,-0.61698,0.00017,27.82057]
[1779984624507,30.72,72799.07,0.0,-0.61643,0.00017,27.83383]
[1779984624578,30.72,72805.16,0.0,-0.61539,0.00017,27.85848]
[1779984625588,30.72,72813.46,0.0,-0.61398,0.00017,27.89166]
[1779984626915,30.72,72813.46,0.0,-0.61398,0.00017,27.89166]
[1779984626988,30.72,72811.53,0.0,-0.61431,0.00017,27.88387]
[1779984630831,30.72,72813.17,0.0,-0.61404,0.00017,27.89026]
[1779984630903,30.72,72824.73,0.0,-0.61207,0.00017,27.93602]
[1779984632640,30.71,72835.01,0.0,-0.61033,0.00017,27.97314]
[1779984633792,30.71,72835.98,0.0,-0.61017,0.00017,27.97679]
[1779984637681,30.71,72830.83,0.0,-0.61107,0.00017,27.95638]
[1779984642714,30.7,72832.37,0.0,-0.61082,0.00017,27.96197]
[1779984647748,30.7,72833.1,0.0,-0.61071,0.00017,27.96449]
[1779984652783,30.69,72832.88,0.0,-0.61077,0.00017,27.96331]
[1779984655805,30.69,72824.61,0.0,-0.6122,0.00017,27.93065]
[1779984656812,30.69,72816.95,0.0,-0.61351,0.00017,27.90022]
[1779984657818,30.69,72811.38,0.0,-0.61447,0.00017,27.87789]
[1779984658829,30.69,72805.88,0.0,-0.61541,0.00017,27.85571]
[1779984660880,30.69,72804.7,0.0,-0.61561,0.00017,27.85088]
[1779984661080,30.69,72797.72,0.0,-0.61681,0.00017,27.82249]
[1779984663873,30.69,72803.77,0.0,-0.61578,0.00017,27.84695]
[1779984665189,30.69,72803.78,0.0,-0.61578,0.00017,27.84694]
[1779984667894,30.68,72809.21,0.0,-0.61486,0.00017,27.8687]
[1779984670008,30.68,72811.62,0.0,-0.61445,0.00017,27.87832]
[1779984674304,30.68,72813.8,0.0,-0.61409,0.00017,27.88676]
[1779984674942,30.68,72822.14,0.0,-0.61267,0.00017,27.91989]
[1779984675840,30.68,72822.14,0.0,-0.61267,0.00017,27.91989]
[1779984675955,30.68,72828.37,0.0,-0.6116,0.00017,27.94435]
[1779984677964,30.68,72836.78,0.0,-0.61017,0.00017,27.97699]
[1779984681991,30.67,72839.89,0.0,-0.60966,0.00017,27.98867]
[1779984685015,30.67,72844.61,0.0,-0.60885,0.00017,28.00675]
[1779984690066,30.67,72849.09,0.0,-0.60809,0.00017,28.02378]
[1779984692073,30.67,72857.28,0.0,-0.6067,0.00017,28.05196]
[1779984694083,30.67,72860.68,0.0,-0.60611,0.00017,28.06487]
[1779984697104,30.67,72865.25,0.0,-0.60532,0.00017,28.08213]
[1779984701148,30.67,72859.52,0.0,-0.6063,0.00017,28.06069]
[1779984702147,30.67,72840.57,0.0,-0.60956,0.00017,27.98831]
[1779984703153,30.67,72830.27,0.0,-0.61132,0.00017,27.94828]
[1779984703215,30.67,72835.47,0.0,-0.61043,0.00017,27.96859]
[1779984706356,30.67,72847.81,0.0,-0.60832,0.00017,28.01613]
[1779984709118,30.67,72852.28,0.0,-0.60754,0.00017,28.03336]
[1779984714508,30.67,72851.92,0.0,-0.60759,0.00017,28.03213]
[1779984720545,30.68,72852.12,0.0,-0.60755,0.00017,28.03314]
[1779984720547,30.68,72860.17,0.0,-0.60616,0.00017,28.06369]
[1779984726392,30.68,72859.36,0.0,-0.60629,0.00017,28.06076]
[1779984731595,30.68,72860.9,0.0,-0.60602,0.00017,28.06671]
[1779984735424,30.68,72866.22,0.0,-0.6051,0.00017,28.08675]
[1779984735484,30.68,72855.88,0.0,-0.60688,0.00017,28.04791]
[1779984737410,30.68,72853.81,0.0,-0.60723,0.00017,28.04018]
[1779984740433,30.69,72862.51,0.0,-0.60573,0.00017,28.0731]
[1779984742793,30.69,72867.08,0.0,-0.60494,0.00017,28.09021]
[1779984746922,30.69,72859.83,0.0,-0.60618,0.00017,28.06313]
[1779984753059,30.69,72860.77,0.0,-0.60602,0.00017,28.06394]
[1779984758563,30.69,72861.72,0.0,-0.60585,0.00017,28.0677]
[1779984761133,30.69,72862.99,0.0,-0.60563,0.00017,28.07248]
[1779984762629,30.69,72863.19,0.0,-0.60559,0.00017,28.07325]
[1779984762653,30.69,72896.33,0.0,-0.59989,0.00017,28.19449]
[1779984765616,30.69,72926.06,0.0,-0.59476,0.00017,28.29822]
[1779984766386,30.69,72926.06,0.0,-0.59476,0.00017,28.29822]
[1779984766531,30.69,72926.06,0.0,-0.59476,0.00017,28.29822]
[1779984766636,30.69,72949.81,0.0,-0.59065,0.00017,28.37778]
[1779984767329,30.69,72949.81,0.0,-0.59065,0.00017,28.37778]
[1779984767783,30.69,72949.81,0.0,-0.59065,0.00017,28.37778]
[1779984768012,30.69,72949.81,0.0,-0.59065,0.00017,28.37778]
[1779984768123,30.69,72949.81,0.0,-0.59065,0.00017,28.37778]
[1779984768131,30.69,72949.81,0.0,-0.59065,0.00017,28.37778]
[1779984768195,30.69,72949.81,0.0,-0.59065,0.00017,28.37778]
[1779984768209,30.69,72949.97,0.0,-0.59063,0.00017,28.3782]
[1779984768815,30.69,72949.97,0.0,-0.59063,0.00017,28.3782]
[1779984768909,30.69,72949.97,0.0,-0.59063,0.00017,28.3782]
[1779984768958,30.69,72950.81,0.0,-0.59048,0.00017,28.38099]
[1779984774545,30.69,72952.74,0.0,-0.59015,0.00017,28.38729]
[1779984775172,30.69,72952.74,0.0,-0.59015,0.00017,28.38729]
[1779984774687,30.69,72983.85,0.0,-0.58475,0.00017,28.48666]
[1779984776028,30.69,72983.85,0.0,-0.58475,0.00017,28.48666]
[1779984776029,30.67,73007.1,0.0,-0.58074,0.00017,28.55685]
[1779984776444,30.67,73007.1,0.0,-0.58074,0.00017,28.55685]
[1779984776630,30.67,73007.1,0.0,-0.58074,0.00017,28.55685]
[1779984776696,30.67,73006.87,0.0,-0.58078,0.00017,28.55618]
[1779984777599,30.67,73006.87,0.0,-0.58078,0.00017,28.55618]
[1779984777729,30.67,73006.87,0.0,-0.58078,0.00017,28.55618]
[1779984777826,30.67,73041.05,0.0,-0.57482,0.00017,28.65516]
[1779984779869,30.67,73041.75,0.0,-0.5747,0.00017,28.65707]
[1779984780214,30.67,73041.75,0.0,-0.5747,0.00017,28.65707]
[1779984779884,30.66,73043.25,0.0,-0.57446,0.00017,28.66093]
[1779984780762,30.66,73043.25,0.0,-0.57446,0.00017,28.66093]
[1779984780998,30.66,73043.25,0.0,-0.57446,0.00017,28.66093]
[1779984781099,30.66,73034.81,0.0,-0.57593,0.00017,28.63719]
[1779984782411,30.66,73034.81,0.0,-0.57593,0.00017,28.6372]
[1779984782590,30.66,73034.81,0.0,-0.57593,0.00017,28.6372]
[1779984782868,30.66,73034.81,0.0,-0.57593,0.00017,28.6372]
[1779984783077,30.66,73020.32,0.0,-0.57846,0.00017,28.5955]
[1779984783678,30.66,73020.32,0.0,-0.57846,0.00017,28.5955]
[1779984783766,30.66,73020.32,0.0,-0.57846,0.00017,28.59555]
[1779984784406,30.66,73020.32,0.0,-0.57846,0.00017,28.59555]
[1779984786786,30.67,73013.58,0.0,-0.57963,0.00017,28.57581]
[1779984787570,30.67,73013.58,0.0,-0.57963,0.00017,28.57581]
[1779984787760,30.67,73013.58,0.0,-0.57963,0.00017,28.57581]
[1779984787793,30.67,73010.11,0.0,-0.58024,0.00017,28.56556]
[1779984789807,30.67,73004.38,0.0,-0.58123,0.00017,28.54847]
[1779984794845,30.67,72990.48,0.0,-0.58365,0.00017,28.50626]
[1779984795852,30.67,72983.43,0.0,-0.58488,0.00017,28.48441]
[1779984798998,30.67,72975.31,0.0,-0.5863,0.00017,28.45886]
[1779984801893,30.67,72967.24,0.0,-0.5877,0.00017,28.43315]
[1779984805923,30.67,72957.32,0.0,-0.58942,0.00017,28.40113]
[1779984806301,30.67,72957.32,0.0,-0.58942,0.00017,28.40113]
[1779984806370,30.67,72957.32,0.0,-0.58942,0.00017,28.40113]
[1779984808944,30.67,72961.3,0.0,-0.58873,0.00017,28.41411]
[1779984813977,30.67,72960.42,0.0,-0.58889,0.00017,28.40847]
[1779984814983,30.67,72951.64,0.0,-0.59041,0.00017,28.37984]
[1779984815894,30.67,72951.64,0.0,-0.59041,0.00017,28.37984]
[1779984816178,30.67,72951.76,0.0,-0.59039,0.00017,28.38027]
[1779984821192,30.67,72951.25,0.0,-0.59047,0.00017,28.37872]
[1779984822196,30.67,72951.86,0.0,-0.59036,0.00017,28.38076]
[1779984822199,30.67,73021.26,0.0,-0.57828,0.00017,28.5958]
[1779984823235,30.67,73021.26,0.0,-0.57828,0.00017,28.5958]
[1779984823242,30.67,73023.51,0.0,-0.57789,0.00017,28.60232]
[1779984824119,30.67,73023.51,0.0,-0.57789,0.00017,28.60232]
[1779984824174,30.67,73022.52,0.0,-0.57806,0.00017,28.59941]
[1779984824943,30.67,73022.52,0.0,-0.57806,0.00017,28.59941]
[1779984825051,30.67,73022.52,0.0,-0.57806,0.00017,28.59941]
[1779984825080,30.67,73023.94,0.0,-0.57782,0.00017,28.60346]
[1779984827846,30.67,73024.56,0.0,-0.57772,0.00017,28.60514]
[1779984827861,30.67,73024.56,0.0,-0.57772,0.00017,28.60514]
[1779984828098,30.67,73019.35,0.0,-0.57864,0.00017,28.58992]
[1779984828575,30.67,73019.35,0.0,-0.57864,0.00017,28.58992]
[1779984828615,30.67,73019.35,0.0,-0.57864,0.00017,28.58992]
[1779984829105,30.66,73016.7,0.0,-0.5791,0.00017,28.5821]
[1779984832100,30.66,73021.07,0.0,-0.57835,0.00017,28.59478]
[1779984832181,30.66,73021.07,0.0,-0.57835,0.00017,28.59478]
[1779984832220,30.66,73022.56,0.0,-0.57809,0.00017,28.59906]
[1779984834113,30.66,73022.83,0.0,-0.57805,0.00017,28.59978]
[1779984834270,30.66,73022.83,0.0,-0.57805,0.00017,28.59978]
[1779984834301,30.66,73000.92,0.0,-0.58187,0.00017,28.53485]
[1779984836175,30.66,72993.5,0.0,-0.58316,0.00017,28.51224]
[1779984838182,30.66,73004.94,0.0,-0.58117,0.00017,28.54689]
[1779984840198,30.66,73008.53,0.0,-0.58055,0.00017,28.5576]
[1779984840427,30.66,73008.53,0.0,-0.58055,0.00017,28.5576]
[1779984840452,30.66,73008.53,0.0,-0.58055,0.00017,28.5576]
[1779984841204,30.66,73008.59,0.0,-0.58054,0.00017,28.55779]
[1779984846240,30.66,73006.08,0.0,-0.58097,0.00017,28.55036]
[1779984851283,30.66,73005.04,0.0,-0.58115,0.00017,28.54728]
[1779984853290,30.66,73015.26,0.0,-0.57937,0.00017,28.57763]
[1779984855305,30.66,73016.16,0.0,-0.57922,0.00017,28.5802]
[1779984855749,30.66,73016.16,0.0,-0.57922,0.00017,28.5802]
[1779984855803,30.66,73016.16,0.0,-0.57922,0.00017,28.5802]
[1779984860605,30.65,73016.31,0.0,-0.57921,0.00017,28.58044]
[1779984860691,30.65,73016.31,0.0,-0.57921,0.00017,28.58044]
[1779984861577,30.65,73023.89,0.0,-0.57788,0.00017,28.60254]
[1779984864366,30.65,73018.78,0.0,-0.57878,0.00017,28.58756]
[1779984866273,30.65,73015.7,0.0,-0.57932,0.00017,28.57846]
[1779984871416,30.64,73005.92,0.0,-0.58105,0.00017,28.54635]
[1779984876451,30.64,73011.26,0.0,-0.58014,0.00017,28.56203]
[1779984881488,30.63,73011.09,0.0,-0.58019,0.00017,28.56126]
[1779984886524,30.63,73011.25,0.0,-0.58017,0.00017,28.56154]
[1779984888913,30.63,73011.36,0.0,-0.58016,0.00017,28.56183]
[1779984888983,30.63,73011.36,0.0,-0.58016,0.00017,28.56183]
[1779984890923,30.62,73007.26,0.0,-0.58088,0.00017,28.54952]
[1779984890943,30.62,73007.26,0.0,-0.58088,0.00017,28.54952]
[1779984891010,30.62,72997.03,0.0,-0.58267,0.00017,28.51851]
[1779984893572,30.62,73005.04,0.0,-0.58127,0.00017,28.54277]
[1779984894580,30.62,73004.26,0.0,-0.5814,0.00017,28.54044]
[1779984899615,30.62,73005.58,0.0,-0.58117,0.00017,28.54449]
[1779984904653,30.63,73007.09,0.0,-0.5809,0.00017,28.54908]
[1779984909685,30.63,73005.82,0.0,-0.58112,0.00017,28.54535]
[1779984913472,30.63,73001.98,0.0,-0.58179,0.00017,28.53381]
[1779984913718,30.63,73001.45,0.0,-0.58188,0.00017,28.53221]
[1779984918750,30.63,73003.56,0.0,-0.58151,0.00017,28.5386]
[1779984920763,30.63,72998.13,0.0,-0.58246,0.00017,28.52217]
[1779984926272,30.63,72996.53,0.0,-0.58274,0.00017,28.51727]
[1779984926338,30.63,72989.6,0.0,-0.58394,0.00017,28.49597]
[1779984928819,30.63,72983.85,0.0,-0.58495,0.00017,28.47807]
[1779984933856,30.63,72987.72,0.0,-0.58429,0.00017,28.4872]
[1779984935367,30.63,72991.82,0.0,-0.58358,0.00017,28.49983]
[1779984936877,30.62,72998.02,0.0,-0.5825,0.00017,28.5188]
[1779984938891,30.62,72999.36,0.0,-0.58226,0.00017,28.52284]
[1779984941922,30.62,73007.72,0.0,-0.5808,0.00017,28.54805]
[1779984944108,30.62,73007.36,0.0,-0.58087,0.00017,28.54699]
[1779984944111,30.62,73013.53,0.0,-0.57979,0.00017,28.5654]
[1779984949978,30.63,73004.74,0.0,-0.58132,0.00017,28.53922]
[1779984955012,30.63,73006.71,0.0,-0.58097,0.00017,28.5452]
[1779984956884,30.63,73006.88,0.0,-0.58094,0.00017,28.54573]
[1779984957029,30.63,73006.36,0.0,-0.58103,0.00017,28.54418]
[1779984959041,30.63,73000.65,0.0,-0.58202,0.00017,28.52698]
[1779984964079,30.63,72999.5,0.0,-0.58222,0.00017,28.52349]
[1779984965242,30.63,72992.47,0.0,-0.58345,0.00017,28.50201]
[1779984967101,30.63,72985.93,0.0,-0.58459,0.00017,28.48177]
[1779984972135,30.63,72988.03,0.0,-0.58423,0.00017,28.48819]
[1779984977170,30.62,72989.79,0.0,-0.58393,0.00017,28.49354]
[1779984980195,30.62,72982.55,0.0,-0.5852,0.00017,28.47097]
[1779984985227,30.62,72979.58,0.0,-0.58572,0.00017,28.4616]
[1779984988248,30.62,72972.53,0.0,-0.58695,0.00017,28.43926]
[1779984992277,30.62,72978.04,0.0,-0.586,0.00017,28.45387]
[1779984995301,30.62,72981.13,0.0,-0.58546,0.00017,28.46357]
[1779985000336,30.62,72979.03,0.0,-0.58583,0.00017,28.45693]
[1779985005371,30.62,72977.89,0.0,-0.58603,0.00017,28.45331]
[1779985010408,30.62,72980.77,0.0,-0.58553,0.00017,28.46236]
[1779985015441,30.62,72981.38,0.0,-0.58542,0.00017,28.46423]
[1779985020475,30.62,72979.44,0.0,-0.58576,0.00017,28.45811]
[1779985025510,30.62,72979.85,0.0,-0.58569,0.00017,28.4594]
[1779985030711,30.62,72978.27,0.0,-0.58597,0.00017,28.45443]
[1779985031454,30.62,72965.22,0.0,-0.58824,0.00017,28.41282]
[1779985032565,30.62,72960.44,0.0,-0.58907,0.00017,28.39737]
[1779985037595,30.62,72959.16,0.0,-0.58928,0.00017,28.39337]
[1779985042630,30.62,72958.67,0.0,-0.58936,0.00017,28.39193]
[1779985049679,30.63,72958.71,0.0,-0.58934,0.00017,28.39226]
[1779985051698,30.63,72964.55,0.0,-0.58833,0.00017,28.4084]
[1779985054718,30.63,72958.35,0.0,-0.5894,0.00017,28.38837]
[1779985059752,30.63,72954.97,0.0,-0.58998,0.00017,28.37747]
[1779985061770,30.64,72959.89,0.0,-0.58912,0.00017,28.39359]
[1779985064254,30.64,72969.04,0.0,-0.58753,0.00017,28.42315]
[1779985069277,30.64,72972.13,0.0,-0.58699,0.00017,28.43305]
[1779985069280,30.64,72985.0,0.0,-0.58475,0.00017,28.47358]
[1779985071867,30.64,72989.87,0.0,-0.5839,0.00017,28.48866]
[1779985073170,30.64,72989.87,0.0,-0.5839,0.00017,28.48866]
[1779985073257,30.64,72995.33,0.0,-0.58295,0.00017,28.5054]
[1779985074230,30.64,73009.6,0.0,-0.58046,0.00017,28.5485]
[1779985075481,30.64,73009.6,0.0,-0.58046,0.00017,28.5485]
[1779985075539,30.64,73012.08,0.0,-0.58003,0.00017,28.55586]
[1779985077885,30.64,73005.2,0.0,-0.58123,0.00017,28.53532]
[1779985081918,30.64,73014.91,0.0,-0.57953,0.00017,28.56428]
[1779985082914,30.64,73014.91,0.0,-0.57953,0.00017,28.56428]
[1779985083054,30.64,73014.91,0.0,-0.57953,0.00017,28.56428]
[1779985083084,30.64,73014.91,0.0,-0.57953,0.00017,28.56428]
[1779985083308,30.64,73014.91,0.0,-0.57953,0.00017,28.56428]
[1779985083408,30.64,73022.48,0.0,-0.57821,0.00017,28.58649]
[1779985085196,30.63,73023.13,0.0,-0.5781,0.00017,28.58828]
[1779985088776,30.63,73022.1,0.0,-0.57829,0.00017,28.58518]
[1779985088819,30.63,73022.1,0.0,-0.57829,0.00017,28.58518]
[1779985088964,30.63,73025.72,0.0,-0.57766,0.00017,28.59564]
[1779985093999,30.62,73027.8,0.0,-0.57731,0.00017,28.60138]
[1779985099036,30.62,73025.9,0.0,-0.57767,0.00017,28.59559]
[1779985104411,30.61,73028.11,0.0,-0.57729,0.00017,28.60176]
[1779985104512,30.61,73033.29,0.0,-0.5764,0.00018,28.61651]
[1779985105929,30.61,73034.21,0.0,-0.57624,0.00018,28.61913]
[1779985106156,30.61,73034.21,0.0,-0.57624,0.00018,28.61913]
[1779985106251,30.61,73047.21,0.0,-0.57396,0.00018,28.65575]
[1779985111124,30.61,73054.85,0.0,-0.57262,0.00018,28.67405]
[1779985111904,30.61,73054.85,0.0,-0.57262,0.00018,28.67405]
[1779985111927,30.61,73054.85,0.0,-0.57262,0.00018,28.67405]
[1779985112600,30.61,73051.5,0.0,-0.57321,0.00018,28.66486]
[1779985114208,30.61,73035.56,0.0,-0.576,0.00018,28.62023]
[1779985115594,30.61,73037.38,0.0,-0.57568,0.00018,28.62537]
[1779985117174,30.61,73046.23,0.0,-0.57413,0.00018,28.65027]
[1779985118174,30.61,73045.86,0.0,-0.57419,0.00018,28.64928]
[1779985123208,30.61,73051.11,0.0,-0.57327,0.00018,28.66391]
[1779985128247,30.61,73048.61,0.0,-0.57371,0.00018,28.65702]
[1779985133284,30.61,73039.48,0.0,-0.5753,0.00018,28.63151]
[1779985135304,30.62,73037.3,0.0,-0.57568,0.00018,28.62538]
[1779985136309,30.62,73042.85,0.0,-0.57471,0.00018,28.64104]
[1779985138326,30.62,73046.28,0.0,-0.57411,0.00018,28.65064]
[1779985143360,30.62,73049.64,0.0,-0.57351,0.00018,28.66001]
[1779985148395,30.62,73040.14,0.0,-0.57518,0.00018,28.63349]
[1779985149401,30.62,73036.23,0.0,-0.57586,0.00018,28.62242]
[1779985151414,30.62,73042.98,0.0,-0.57468,0.00018,28.64149]
[1779985156449,30.62,73034.39,0.0,-0.57618,0.00018,28.61726]
[1779985158047,30.62,73032.2,0.0,-0.57656,0.00018,28.611]
[1779985161172,30.62,73030.99,0.0,-0.57678,0.00018,28.60752]
[1779985165655,30.62,73014.28,0.0,-0.57971,0.00017,28.55871]
[1779985167533,30.61,73018.57,0.0,-0.57897,0.00017,28.57125]
[1779985170555,30.61,73021.89,0.0,-0.57839,0.00017,28.58082]
[1779985175590,30.6,73021.22,0.0,-0.57854,0.00017,28.57578]
[1779985177939,30.6,73019.05,0.0,-0.57892,0.00017,28.56932]
[1779985178610,30.6,73016.99,0.0,-0.57929,0.00017,28.56321]
[1779985182639,30.6,73024.35,0.0,-0.57801,0.00018,28.58458]
[1779985186453,30.59,73024.54,0.0,-0.57799,0.00018,28.58498]
[1779985186670,30.59,73024.93,0.0,-0.57792,0.00018,28.58607]
[1779985188681,30.59,73035.64,0.0,-0.57605,0.00018,28.61681]
[1779985191782,30.59,73038.13,0.0,-0.57562,0.00018,28.6238]
[1779985197748,30.58,73034.68,0.0,-0.57624,0.00018,28.61375]
[1779985202690,30.58,73026.08,0.0,-0.57777,0.00018,28.58876]
[1779985204794,30.57,73025.59,0.0,-0.57786,0.00018,28.58722]
[1779985209833,30.57,73025.96,0.0,-0.57781,0.00018,28.58807]
[1779985214872,30.56,73022.32,0.0,-0.57846,0.00018,28.57727]
[1779985219900,30.56,73025.02,0.0,-0.578,0.00018,28.58497]
[1779985223521,30.56,73039.63,0.0,-0.57545,0.00018,28.6268]
[1779985224945,30.56,73041.71,0.0,-0.57509,0.00018,28.63265]
[1779985229980,30.56,73038.75,0.0,-0.5756,0.00018,28.62437]
[1779985235052,30.56,73037.48,0.0,-0.57582,0.00018,28.61801]
[1779985236058,30.56,73034.58,0.0,-0.57633,0.00018,28.60981]
[1779985241094,30.56,73038.75,0.0,-0.5756,0.00018,28.6217]
[1779985244621,30.56,73042.21,0.0,-0.57499,0.00018,28.63148]
[1779985248180,30.56,73051.0,0.0,-0.57344,0.00018,28.6561]
[1779985253953,30.57,73054.42,0.0,-0.57284,0.00018,28.66559]
[1779985259221,30.57,73058.53,0.0,-0.57211,0.00018,28.67688]
[1779985264255,30.57,73059.71,0.0,-0.5719,0.00018,28.68012]
[1779985266609,30.57,73069.66,0.0,-0.57015,0.00018,28.70691]
[1779985268291,30.57,73072.5,0.0,-0.56965,0.00018,28.71448]
[1779985271472,30.57,73073.22,0.0,-0.56952,0.00018,28.71641]
[1779985271507,30.57,73078.24,0.0,-0.56864,0.00018,28.72963]
[1779985274104,30.57,73080.36,0.0,-0.56826,0.00018,28.7352]
[1779985274333,30.57,73086.02,0.0,-0.56727,0.00018,28.74985]
[1779985276875,30.57,73090.14,0.0,-0.56654,0.00018,28.7604]
[1779985276880,30.57,73090.14,0.0,-0.56654,0.00018,28.7604]
[1779985277042,30.57,73090.14,0.0,-0.56654,0.00018,28.7604]
[1779985277354,30.57,73090.14,0.0,-0.56654,0.00018,28.76041]
[1779985279370,30.57,73096.83,0.0,-0.56537,0.00018,28.77729]
[1779985281099,30.57,73098.35,0.0,-0.5651,0.00018,28.7811]
[1779985281152,30.57,73098.35,0.0,-0.5651,0.00018,28.7811]
[1779985281383,30.57,73114.21,0.0,-0.56231,0.00018,28.82009]
[1779985285412,30.57,73119.42,0.0,-0.56139,0.00018,28.83259]
[1779985286648,30.57,73119.42,0.0,-0.56139,0.00018,28.83259]
[1779985286705,30.57,73112.04,0.0,-0.56269,0.00018,28.81482]
[1779985289702,30.57,73118.21,0.0,-0.56161,0.00018,28.82968]
[1779985290779,30.57,73118.21,0.0,-0.56161,0.00018,28.82968]
[1779985298503,30.56,73126.56,0.0,-0.56016,0.00018,28.84648]
[1779985302531,30.56,73120.03,0.0,-0.56131,0.00018,28.83102]
[1779985304543,30.56,73117.93,0.0,-0.56168,0.00018,28.82594]
[1779985308574,30.55,73126.27,0.0,-0.56022,0.00018,28.84563]
[1779985313608,30.55,73117.45,0.0,-0.56179,0.00018,28.82457]
[1779985316629,30.55,73116.61,0.0,-0.56194,0.00018,28.82248]
[1779985319839,30.54,73110.2,0.0,-0.56308,0.00018,28.80685]
[1779985321673,30.54,73097.58,0.0,-0.56531,0.00018,28.77552]
[1779985322679,30.54,73102.01,0.0,-0.56453,0.00018,28.78658]
[1779985323685,30.54,73108.83,0.0,-0.56333,0.00018,28.80341]
[1779985328720,30.54,73112.44,0.0,-0.5627,0.00018,28.81217]
[1779985330758,30.54,73117.21,0.0,-0.56186,0.00018,28.82365]
[1779985331762,30.54,73125.31,0.0,-0.56043,0.00018,28.84294]
[1779985331977,30.54,73125.31,0.0,-0.56043,0.00018,28.84294]
[1779985332153,30.54,73125.31,0.0,-0.56043,0.00018,28.84294]
[1779985332769,30.54,73129.52,0.0,-0.55969,0.00018,28.85282]
[1779985334949,30.54,73130.21,0.0,-0.55956,0.00018,28.85446]
[1779985334964,30.54,73130.21,0.0,-0.55956,0.00018,28.85446]
[1779985335790,30.54,73134.13,0.0,-0.55887,0.00018,28.86356]
[1779985337070,30.54,73134.13,0.0,-0.55887,0.00018,28.86355]
[1779985337105,30.54,73134.13,0.0,-0.55887,0.00018,28.86355]
[1779985337805,30.54,73135.25,0.0,-0.55867,0.00018,28.86612]
[1779985339579,30.54,73130.76,0.0,-0.55947,0.00018,28.85573]
[1779985339638,30.54,73130.76,0.0,-0.55947,0.00018,28.85573]
[1779985339819,30.54,73123.28,0.0,-0.56079,0.00018,28.83816]
[1779985342494,30.54,73120.24,0.0,-0.56132,0.00018,28.83095]
[1779985343849,30.54,73102.59,0.0,-0.56444,0.00018,28.78788]
[1779985344855,30.54,73092.77,0.0,-0.56617,0.00018,28.76318]
[1779985345861,30.54,73087.02,0.0,-0.56719,0.00018,28.74846]
[1779985347593,30.53,73082.69,0.0,-0.56795,0.00018,28.73724]
[1779985347877,30.53,73082.24,0.0,-0.56803,0.00018,28.73606]
[1779985353862,30.53,73090.14,0.0,-0.56666,0.00018,28.7535]
[1779985358954,30.53,73089.62,0.0,-0.56676,0.00018,28.75207]
[1779985363504,30.52,73081.45,0.0,-0.56821,0.00018,28.73087]
[1779985365527,30.52,73081.45,0.0,-0.56821,0.00018,28.73087]
[1779985365597,30.52,73081.45,0.0,-0.56821,0.00018,28.73087]
[1779985365696,30.52,73076.15,0.0,-0.56914,0.00018,28.71697]
[1779985367414,30.52,73076.15,0.0,-0.56914,0.00018,28.71697]
[1779985367483,30.52,73076.15,0.0,-0.56914,0.00018,28.71697]
[1779985367582,30.53,73070.73,0.0,-0.57009,0.00018,28.70266]
[1779985371435,30.53,73068.17,0.0,-0.57054,0.00018,28.69585]
[1779985371524,30.53,73068.17,0.0,-0.57054,0.00018,28.69585]
[1779985377085,30.53,73065.14,0.0,-0.57106,0.00018,28.68781]
[1779985379174,30.53,73070.42,0.0,-0.57013,0.00018,28.70199]
[1779985385142,30.53,73073.26,0.0,-0.56962,0.00018,28.70965]
[1779985386355,30.53,73073.26,0.0,-0.56962,0.00018,28.70965]
[1779985388345,30.53,73073.1,0.0,-0.56965,0.00018,28.70926]
[1779985388375,30.54,73075.44,0.0,-0.56924,0.00018,28.71548]
[1779985391183,30.54,73068.97,0.0,-0.57037,0.00018,28.69833]
[1779985396220,30.54,73077.1,0.0,-0.56894,0.00018,28.71995]
[1779985399241,30.54,73083.85,0.0,-0.56774,0.00018,28.73762]
[1779985401255,30.54,73090.23,0.0,-0.56661,0.00018,28.75408]
[1779985406292,30.55,73089.35,0.0,-0.56675,0.00018,28.75202]
[1779985411325,30.55,73090.9,0.0,-0.56647,0.00018,28.75331]
[1779985416359,30.56,73089.39,0.0,-0.56673,0.00018,28.74962]
[1779985421400,30.56,73091.38,0.0,-0.56636,0.00018,28.75484]
[1779985426430,30.57,73089.42,0.0,-0.5667,0.00018,28.75]
[1779985431865,30.57,73089.62,0.0,-0.56665,0.00018,28.75063]
[1779985431919,30.57,73089.62,0.0,-0.56665,0.00018,28.75063]
[1779985437507,30.58,73091.09,0.0,-0.56637,0.00018,28.75461]
[1779985442542,30.58,73085.76,0.0,-0.5673,0.00018,28.74114]
[1779985447576,30.59,73089.16,0.0,-0.56669,0.00018,28.75001]
[1779985450904,30.59,73089.2,0.0,-0.56668,0.00018,28.75018]
[1779985450933,30.59,73098.81,0.0,-0.56499,0.00018,28.77444]
[1779985451069,30.59,73098.81,0.0,-0.56499,0.00018,28.77444]
[1779985451604,30.59,73098.81,0.0,-0.56499,0.00018,28.77442]
[1779985454590,30.59,73102.79,0.0,-0.56429,0.00018,28.78427]
[1779985454634,30.59,73102.79,0.0,-0.56429,0.00018,28.78427]
[1779985454795,30.59,73121.11,0.0,-0.56107,0.00018,28.82869]
[1779985456761,30.59,73127.59,0.0,-0.55992,0.00018,28.84397]
[1779985459053,30.59,73126.12,0.0,-0.56018,0.00018,28.84055]
[1779985459102,30.59,73126.12,0.0,-0.56018,0.00018,28.84055]
[1779985459715,30.59,73126.12,0.0,-0.56018,0.00018,28.84055]
[1779985459793,30.59,73126.12,0.0,-0.56018,0.00018,28.84055]
[1779985459819,30.59,73127.08,0.0,-0.56001,0.00018,28.84282]
[1779985461676,30.59,73132.86,0.0,-0.55899,0.00018,28.85628]
[1779985462875,30.59,73132.86,0.0,-0.55899,0.00018,28.85628]
[1779985462950,30.59,73137.79,0.0,-0.55812,0.00018,28.86761]
[1779985466711,30.59,73150.83,0.0,-0.55581,0.00018,28.8969]
[1779985467886,30.59,73161.18,0.0,-0.55398,0.00018,28.91945]
[1779985468710,30.59,73161.18,0.0,-0.55398,0.00018,28.91945]
[1779985468909,30.59,73168.33,0.0,-0.55272,0.00018,28.93467]
[1779985469955,30.59,73162.29,0.0,-0.55379,0.00018,28.92183]
[1779985470915,30.59,73162.29,0.0,-0.55379,0.00018,28.92183]
[1779985470963,30.59,73162.29,0.0,-0.55379,0.00018,28.92183]
[1779985470992,30.59,73162.29,0.0,-0.55379,0.00018,28.92183]
[1779985471517,30.59,73163.28,0.0,-0.55362,0.00018,28.92393]
[1779985471923,30.59,73163.28,0.0,-0.55362,0.00018,28.92393]
[1779985471987,30.59,73194.01,0.0,-0.54819,0.00018,28.98413]
[1779985472407,30.59,73194.01,0.0,-0.54819,0.00018,28.98413]
[1779985472531,30.59,73194.01,0.0,-0.54819,0.00018,28.98413]
[1779985472740,30.59,73194.01,0.0,-0.54819,0.00018,28.98413]
[1779985472785,30.59,73201.26,0.0,-0.54691,0.00018,28.99822]
[1779985473242,30.59,73201.26,0.0,-0.54691,0.00018,28.99822]
[1779985473782,30.59,73201.07,0.0,-0.54694,0.00018,28.99785]
[1779985474253,30.59,73201.07,0.0,-0.54694,0.00018,28.99785]
[1779985474680,30.59,73201.07,0.0,-0.54694,0.00018,28.99785]
[1779985474789,30.59,73197.07,0.0,-0.54765,0.00018,28.99011]
[1779985475148,30.59,73197.07,0.0,-0.54765,0.00018,28.99011]
[1779985475212,30.59,73197.07,0.0,-0.54765,0.00018,28.99011]
[1779985475577,30.59,73197.07,0.0,-0.54765,0.00018,28.99011]
[1779985475603,30.59,73197.07,0.0,-0.54765,0.00018,28.99011]
[1779985478912,30.59,73199.97,0.0,-0.54714,0.00018,28.99572]
[1779985478961,30.59,73199.97,0.0,-0.54714,0.00018,28.99572]
[1779985478989,30.59,73202.29,0.0,-0.54673,0.00018,29.00019]
[1779985484054,30.59,73193.94,0.0,-0.5482,0.00018,28.98404]
[1779985485607,30.6,73193.94,0.0,-0.5482,0.00018,28.98406]
[1779985486027,30.6,73181.44,0.0,-0.55041,0.00018,28.95908]
[1779985487880,30.6,73176.58,0.0,-0.55126,0.00018,28.94912]
[1779985489893,30.59,73166.75,0.0,-0.553,0.00018,28.92857]
[1779985491908,30.59,73160.85,0.0,-0.55405,0.00018,28.91596]
[1779985492226,30.59,73160.85,0.0,-0.55405,0.00018,28.91596]
[1779985492320,30.59,73160.85,0.0,-0.55405,0.00018,28.91596]
[1779985492915,30.59,73158.22,0.0,-0.55451,0.00018,28.91027]
[1779985498076,30.59,73159.41,0.0,-0.5543,0.00018,28.91283]
[1779985500966,30.59,73161.79,0.0,-0.55388,0.00018,28.91794]
[1779985500998,30.59,73167.93,0.0,-0.5528,0.00018,28.931]
[1779985501996,30.59,73167.93,0.0,-0.5528,0.00018,28.931]
[1779985502187,30.59,73168.41,0.0,-0.55272,0.00018,28.93201]
[1779985502367,30.59,73168.41,0.0,-0.55272,0.00018,28.93201]
[1779985502676,30.59,73168.41,0.0,-0.55272,0.00018,28.93201]
[1779985502995,30.59,73185.94,0.0,-0.54962,0.00018,28.96809]
[1779985503994,30.59,73188.13,0.0,-0.54923,0.00018,28.97248]
[1779985504232,30.59,73188.13,0.0,-0.54923,0.00018,28.97248]
[1779985505607,30.59,73186.68,0.0,-0.54949,0.00018,28.96958]
[1779985505661,30.59,73186.68,0.0,-0.54949,0.00018,28.96958]
[1779985506007,30.59,73183.29,0.0,-0.55009,0.00018,28.96275]
[1779985510039,30.59,73175.23,0.0,-0.55151,0.00018,28.94624]
[1779985510433,30.59,73175.23,0.0,-0.55151,0.00018,28.94624]
[1779985512177,30.59,73170.14,0.0,-0.55241,0.00018,28.93561]
[1779985513059,30.59,73162.18,0.0,-0.55382,0.00018,28.91871]
[1779985514064,30.59,73153.76,0.0,-0.55531,0.00018,28.90045]
[1779985515896,30.59,73150.51,0.0,-0.55588,0.00018,28.8933]
[1779985516085,30.59,73149.35,0.0,-0.55609,0.00018,28.89073]
[1779985518105,30.59,73158.37,0.0,-0.55449,0.00018,28.9105]
[1779985519112,30.59,73160.26,0.0,-0.55416,0.00018,28.91458]
[1779985524149,30.58,73160.73,0.0,-0.55409,0.00018,28.9155]
[1779985529171,30.58,73156.95,0.0,-0.55476,0.00018,28.9073]
[1779985529951,30.58,73146.58,0.0,-0.55659,0.00018,28.88445]
[1779985531443,30.58,73146.58,0.0,-0.55659,0.00018,28.88445]
[1779985531488,30.58,73146.58,0.0,-0.55659,0.00018,28.88445]
[1779985531915,30.58,73146.58,0.0,-0.55659,0.00018,28.88445]
[1779985532018,30.58,73134.72,0.0,-0.55869,0.00018,28.85477]
[1779985532252,30.58,73134.72,0.0,-0.55869,0.00018,28.85477]
[1779985532534,30.58,73134.72,0.0,-0.55869,0.00018,28.85477]
[1779985534992,30.58,73129.04,0.0,-0.55969,0.00018,28.84163]
[1779985538038,30.58,73120.35,0.0,-0.56122,0.00018,28.82116]
[1779985538269,30.58,73120.35,0.0,-0.56122,0.00018,28.82116]
[1779985540281,30.59,73118.47,0.0,-0.56155,0.00018,28.81668]
[1779985540384,30.59,73118.47,0.0,-0.56155,0.00018,28.81668]
[1779985545809,30.59,73118.36,0.0,-0.56157,0.00018,28.81648]
[1779985548866,30.59,73107.51,0.0,-0.56348,0.00018,28.79024]
[1779985554148,30.59,73104.77,0.0,-0.56396,0.00018,28.78345]
[1779985555120,30.58,73092.05,0.0,-0.56621,0.00018,28.75156]
[1779985556373,30.58,73085.79,0.0,-0.56731,0.00018,28.73554]
[1779985560152,30.58,73086.43,0.0,-0.5672,0.00018,28.73715]
[1779985561082,30.58,73082.83,0.0,-0.56784,0.00018,28.72782]
[1779985565916,30.58,73083.98,0.0,-0.56764,0.00018,28.73074]
[1779985566059,30.58,73083.98,0.0,-0.56764,0.00018,28.73074]
[1779985566113,30.58,73079.26,0.0,-0.56847,0.00018,28.71847]
[1779985566574,30.58,73079.26,0.0,-0.56847,0.00018,28.71847]
[1779985566606,30.58,73079.26,0.0,-0.56847,0.00018,28.71847]
[1779985566652,30.58,73079.78,0.0,-0.56838,0.00018,28.71981]
[1779985570015,30.58,73081.24,0.0,-0.56813,0.00018,28.72359]
[1779985570056,30.58,73082.78,0.0,-0.56786,0.00018,28.72758]
[1779985575520,30.58,73081.11,0.0,-0.56816,0.00018,28.72317]
[1779985581561,30.57,73081.04,0.0,-0.56817,0.00018,28.72291]
[1779985585129,30.57,73080.55,0.0,-0.56826,0.00018,28.72161]
[1779985584989,30.57,73088.96,0.0,-0.56678,0.00018,28.7433]
[1779985585286,30.57,73088.96,0.0,-0.56678,0.00018,28.7433]
[1779985585589,30.57,73088.96,0.0,-0.56678,0.00018,28.7433]
[1779985587171,30.57,73088.96,0.0,-0.56678,0.00018,28.7433]
[1779985587030,30.57,73088.41,0.0,-0.56688,0.00018,28.74185]
[1779985587603,30.57,73088.41,0.0,-0.56689,0.00018,28.74181]
[1779985592638,30.57,73083.01,0.0,-0.56785,0.00018,28.72498]
[1779985597677,30.56,73087.11,0.0,-0.56714,0.00018,28.7355]
[1779985599997,30.56,73088.84,0.0,-0.56683,0.00018,28.73992]
[1779985600131,30.56,73088.84,0.0,-0.56683,0.00018,28.73992]
[1779985600009,30.56,73103.18,0.0,-0.56431,0.00018,28.77603]
[1779985601212,30.56,73113.04,0.0,-0.56257,0.00018,28.80018]
[1779985601965,30.56,73115.43,0.0,-0.56215,0.00018,28.80593]
[1779985602615,30.56,73115.43,0.0,-0.56215,0.00018,28.80593]
[1779985605538,30.56,73116.51,0.0,-0.56197,0.00018,28.80845]
[1779985610774,30.55,73111.08,0.0,-0.56294,0.00018,28.79514]
[1779985615813,30.55,73109.74,0.0,-0.56318,0.00018,28.79179]
[1779985619840,30.55,73101.13,0.0,-0.56471,0.00018,28.77046]
[1779985621855,30.55,73095.84,0.0,-0.56564,0.00018,28.75715]
[1779985622862,30.55,73101.27,0.0,-0.56469,0.00018,28.77074]
[1779985626889,30.54,73106.91,0.0,-0.5637,0.00018,28.78462]
[1779985631207,30.54,73110.69,0.0,-0.56304,0.00018,28.79385]
[1779985631169,30.54,73118.27,0.0,-0.5617,0.00018,28.81218]
[1779985631424,30.54,73118.27,0.0,-0.5617,0.00018,28.81218]
[1779985631551,30.54,73118.27,0.0,-0.5617,0.00018,28.81218]
[1779985631709,30.54,73118.27,0.0,-0.5617,0.00018,28.81218]
[1779985631783,30.54,73118.27,0.0,-0.5617,0.00018,28.81218]
[1779985631889,30.54,73118.27,0.0,-0.5617,0.00018,28.81218]
[1779985632000,30.54,73127.69,0.0,-0.56004,0.00018,28.83449]
[1779985632930,30.54,73127.69,0.0,-0.56004,0.00018,28.8345]
[1779985634122,30.54,73127.69,0.0,-0.56004,0.00018,28.8345]
[1779985634146,30.54,73127.69,0.0,-0.56004,0.00018,28.8345]
[1779985634178,30.54,73128.21,0.0,-0.55995,0.00018,28.83572]
[1779985636391,30.54,73128.02,0.0,-0.55998,0.00018,28.83529]
[1779985636442,30.54,73128.02,0.0,-0.55998,0.00018,28.83529]
[1779985636958,30.54,73129.26,0.0,-0.55976,0.00018,28.8382]
[1779985637679,30.54,73129.26,0.0,-0.55976,0.00018,28.8382]
[1779985640669,30.54,73132.95,0.0,-0.5591,0.00018,28.84683]
[1779985646028,30.55,73126.27,0.0,-0.56028,0.00018,28.8313]
[1779985648042,30.54,73120.42,0.0,-0.56132,0.00018,28.81738]
[1779985653076,30.54,73120.47,0.0,-0.56132,0.00018,28.81458]
[1779985655098,30.54,73115.02,0.0,-0.56229,0.00018,28.80145]
[1779985656104,30.54,73106.26,0.0,-0.56384,0.00018,28.78004]
[1779985661140,30.53,73103.07,0.0,-0.56441,0.00018,28.77206]
[1779985666178,30.53,73098.76,0.0,-0.56517,0.00018,28.76125]
[1779985671209,30.53,73100.29,0.0,-0.56491,0.00018,28.76501]
[1779985676247,30.53,73104.7,0.0,-0.56414,0.00018,28.77589]
[1779985681283,30.52,73103.66,0.0,-0.56433,0.00018,28.77317]
[1779985683867,30.52,73100.05,0.0,-0.56497,0.00018,28.76413]
[1779985686033,30.52,73099.57,0.0,-0.56506,0.00018,28.7629]
[1779985686316,30.52,73098.88,0.0,-0.56518,0.00018,28.76115]
[1779985689145,30.52,73092.59,0.0,-0.5663,0.00018,28.74517]
[1779985689605,30.52,73084.38,0.0,-0.56775,0.00018,28.72406]
[1779985692360,30.52,73078.63,0.0,-0.56877,0.00018,28.70904]
[1779985694190,30.51,73085.28,0.0,-0.56759,0.00018,28.72635]
[1779985699242,30.51,73084.0,0.0,-0.56782,0.00018,28.72299]
[1779985699255,30.51,73075.66,0.0,-0.5693,0.00018,28.70114]
[1779985699612,30.51,73075.66,0.0,-0.5693,0.00018,28.70114]
[1779985703412,30.51,73074.67,0.0,-0.56947,0.00018,28.69855]
[1779985703470,30.51,73074.67,0.0,-0.56947,0.00018,28.69855]
[1779985709789,30.52,73077.24,0.0,-0.56901,0.00018,28.70544]
[1779985715670,30.52,73076.58,0.0,-0.56912,0.00018,28.70107]
[1779985721566,30.53,73078.19,0.0,-0.56882,0.00018,28.7055]
[1779985726090,30.53,73084.1,0.0,-0.56777,0.00018,28.72095]
[1779985729618,30.53,73077.53,0.0,-0.56893,0.00018,28.70377]
[1779985733646,30.53,73083.07,0.0,-0.56795,0.00018,28.71831]
[1779985738686,30.53,73085.92,0.0,-0.56744,0.00018,28.72574]
[1779985743718,30.54,73080.81,0.0,-0.56834,0.00018,28.71257]
[1779985748755,30.54,73078.74,0.0,-0.56869,0.00018,28.70731]
[1779985753787,30.54,73078.83,0.0,-0.56866,0.00018,28.7077]
[1779985758823,30.55,73074.62,0.0,-0.56939,0.00018,28.69676]
[1779985763859,30.55,73070.91,0.0,-0.57004,0.00018,28.68701]
[1779985769900,30.55,73070.12,0.0,-0.57017,0.00018,28.68501]
[1779985774937,30.56,73073.23,0.0,-0.56962,0.00018,28.69054]
[1779985779970,30.56,73072.65,0.0,-0.56972,0.00018,28.6891]
[1779985781412,30.56,73072.65,0.0,-0.56972,0.00018,28.6891]
[1779985781983,30.56,73064.46,0.0,-0.57116,0.00018,28.66724]
[1779985783138,30.56,73058.82,0.0,-0.57215,0.00018,28.65196]
[1779985789033,30.56,73055.9,0.0,-0.57265,0.00018,28.64407]
[1779985794068,30.57,73053.19,0.0,-0.57312,0.00018,28.63672]
[1779985799104,30.57,73053.16,0.0,-0.57312,0.00018,28.63672]
[1779985804199,30.57,73054.24,0.0,-0.57293,0.00018,28.63977]
[1779985806235,30.57,73065.31,0.0,-0.57098,0.00018,28.66991]
[1779985812202,30.57,73066.43,0.0,-0.57077,0.00018,28.67299]
[1779985817233,30.58,73066.94,0.0,-0.57068,0.00018,28.67442]
[1779985823275,30.58,73072.26,0.0,-0.56974,0.00018,28.68869]
[1779985828310,30.58,73073.48,0.0,-0.56952,0.00018,28.69201]
[1779985832342,30.58,73078.57,0.0,-0.56862,0.00018,28.70264]
[1779985837379,30.59,73082.18,0.0,-0.56798,0.00018,28.71217]
[1779985840400,30.59,73076.61,0.0,-0.56895,0.00018,28.69772]
[1779985842414,30.59,73071.53,0.0,-0.56984,0.00018,28.68436]
[1779985847449,30.59,73082.94,0.0,-0.56783,0.00018,28.71433]
[1779985848457,30.59,73091.9,0.0,-0.56625,0.00018,28.73731]
[1779985849486,30.59,73091.91,0.0,-0.56624,0.00018,28.73736]
[1779985850729,30.59,73091.91,0.0,-0.56625,0.00018,28.73734]
[1779985850821,30.59,73091.91,0.0,-0.56625,0.00018,28.73734]
[1779985852735,30.59,73094.96,0.0,-0.56571,0.00018,28.74502]
[1779985857961,30.59,73095.7,0.0,-0.56559,0.00018,28.7468]
[1779985861234,30.58,73085.53,0.0,-0.56739,0.00018,28.72076]
[1779985861911,30.58,73085.53,0.0,-0.56739,0.00018,28.72076]
[1779985861984,30.58,73071.58,0.0,-0.56985,0.00018,28.6843]
[1779985863566,30.58,73070.23,0.0,-0.57008,0.00018,28.68071]
[1779985865918,30.59,73070.01,0.0,-0.57012,0.00018,28.68014]
[1779985865994,30.59,73070.01,0.0,-0.57012,0.00018,28.68014]
[1779985872323,30.59,73070.95,0.0,-0.56995,0.00018,28.68271]
[1779985875320,30.59,73056.93,0.0,-0.57241,0.00018,28.645]
[1779985881689,30.59,73057.97,0.0,-0.57222,0.00018,28.64794]
[1779985887115,30.59,73061.42,0.0,-0.57161,0.00018,28.65737]
[1779985892770,30.6,73062.81,0.0,-0.57137,0.00018,28.65837]
[1779985897804,30.6,73061.58,0.0,-0.57158,0.00018,28.65511]
[1779985902840,30.6,73060.54,0.0,-0.57176,0.00018,28.65235]
[1779985907857,30.6,73060.31,0.0,-0.57179,0.00018,28.65178]
[1779985912914,30.6,73059.34,0.0,-0.57196,0.00018,28.64921]
[1779985917958,30.6,73058.1,0.0,-0.57217,0.00018,28.6459]
[1779985922992,30.61,73067.83,0.0,-0.57046,0.00018,28.6722]
[1779985924650,30.61,73069.82,0.0,-0.57011,0.00018,28.67752]
[1779985925796,30.61,73073.93,0.0,-0.56938,0.00018,28.68841]
[1779985931051,30.61,73074.14,0.0,-0.56934,0.00018,28.68907]
[1779985934080,30.61,73087.68,0.0,-0.56695,0.00018,28.72428]
[1779985935086,30.61,73093.44,0.0,-0.56594,0.00018,28.73896]
[1779985940015,30.62,73092.22,0.0,-0.56614,0.00018,28.73603]
[1779985945158,30.62,73092.02,0.0,-0.56617,0.00018,28.73552]
[1779985950192,30.62,73089.36,0.0,-0.56664,0.00018,28.72875]
[1779985955357,30.62,73089.26,0.0,-0.56667,0.00018,28.72567]
[1779985955380,30.62,73095.36,0.0,-0.56559,0.00018,28.74112]
[1779985956680,30.62,73095.91,0.0,-0.5655,0.00018,28.74248]
[1779985956801,30.62,73095.91,0.0,-0.5655,0.00018,28.74248]
[1779985958750,30.61,73100.63,0.0,-0.56467,0.00018,28.75423]
[1779985959257,30.61,73101.0,0.0,-0.56461,0.00018,28.75513]
[1779985960888,30.61,73101.47,0.0,-0.56453,0.00018,28.75628]
[1779985963494,30.61,73101.56,0.0,-0.56452,0.00018,28.75645]
[1779985968319,30.61,73106.69,0.0,-0.56362,0.00018,28.76899]
[1779985973355,30.6,73103.65,0.0,-0.56417,0.00018,28.7614]
[1779985973788,30.6,73103.65,0.0,-0.56417,0.00018,28.7614]
[1779985974362,30.6,73103.47,0.0,-0.5642,0.00018,28.76093]
[1779985979399,30.6,73104.04,0.0,-0.56411,0.00018,28.76223]
[1779985984436,30.6,73104.14,0.0,-0.5641,0.00018,28.76237]
[1779985989470,30.59,73103.22,0.0,-0.56427,0.00018,28.75998]
[1779985994505,30.59,73103.37,0.0,-0.56426,0.00018,28.76023]
[1779985999541,30.58,73103.44,0.0,-0.56426,0.00018,28.76028]
[1779986004577,30.58,73104.01,0.0,-0.56417,0.00018,28.76158]
[1779986010619,30.57,73104.67,0.0,-0.56406,0.00018,28.76307]
[1779986016660,30.57,73105.59,0.0,-0.56392,0.00018,28.76238]
[1779986021694,30.57,73108.69,0.0,-0.56338,0.00018,28.7699]
[1779986025119,30.56,73108.71,0.0,-0.56338,0.00018,28.7699]
[1779986025420,30.56,73116.14,0.0,-0.56207,0.00018,28.78793]
[1779986026730,30.56,73123.62,0.0,-0.56075,0.00018,28.80578]
[1779986028731,30.56,73124.3,0.0,-0.56063,0.00018,28.80739]
[1779986030224,30.56,73123.65,0.0,-0.56074,0.00018,28.80586]
[1779986030486,30.56,73123.65,0.0,-0.56074,0.00018,28.80586]
[1779986030546,30.56,73135.36,0.0,-0.55868,0.00018,28.83317]
[1779986030788,30.56,73135.36,0.0,-0.55868,0.00018,28.83317]
[1779986030831,30.56,73135.36,0.0,-0.55868,0.00018,28.83317]
[1779986030875,30.56,73140.89,0.0,-0.5577,0.00018,28.84581]
[1779986031768,30.56,73140.54,0.0,-0.55776,0.00018,28.84503]
[1779986032849,30.56,73140.54,0.0,-0.55776,0.00018,28.84503]
[1779986032870,30.56,73140.54,0.0,-0.55776,0.00018,28.84503]
[1779986032971,30.57,73131.62,0.0,-0.55933,0.00018,28.82457]
[1779986033980,30.57,73131.62,0.0,-0.55933,0.00018,28.82457]
[1779986034026,30.57,73131.62,0.0,-0.55933,0.00018,28.82457]
[1779986034647,30.57,73131.62,0.0,-0.55933,0.00018,28.82457]
[1779986034682,30.57,73131.62,0.0,-0.55933,0.00018,28.82457]
[1779986034786,30.56,73126.65,0.0,-0.56021,0.00018,28.81294]
[1779986036115,30.56,73121.0,0.0,-0.56121,0.00018,28.79958]
[1779986037036,30.56,73113.0,0.0,-0.56262,0.00018,28.78036]
[1779986038814,30.56,73107.92,0.0,-0.56352,0.00018,28.76795]
[1779986043849,30.56,73111.45,0.0,-0.56291,0.00018,28.77648]
[1779986048992,30.56,73107.0,0.0,-0.5637,0.00018,28.76554]
[1779986054927,30.55,73108.44,0.0,-0.56345,0.00018,28.76897]
[1779986057950,30.55,73113.57,0.0,-0.56255,0.00018,28.78145]
[1779986062986,30.55,73115.47,0.0,-0.56221,0.00018,28.78603]
[1779986068024,30.55,73114.93,0.0,-0.56231,0.00018,28.7847]
[1779986073056,30.55,73115.52,0.0,-0.56222,0.00018,28.78328]
[1779986078096,30.55,73112.63,0.0,-0.56273,0.00018,28.77626]
[1779986083131,30.55,73114.31,0.0,-0.56243,0.00018,28.7803]
[1779986088166,30.55,73116.1,0.0,-0.56212,0.00018,28.78459]
[1779986093199,30.55,73117.71,0.0,-0.56184,0.00018,28.78844]
[1779986098238,30.55,73117.62,0.0,-0.56186,0.00018,28.7882]
[1779986100284,30.55,73125.83,0.0,-0.56041,0.00018,28.80773]
[1779986105288,30.55,73123.37,0.0,-0.56084,0.00018,28.80193]
[1779986108310,30.54,73128.69,0.0,-0.55991,0.00018,28.81436]
[1779986113347,30.54,73130.49,0.0,-0.5596,0.00018,28.81847]
[1779986115361,30.54,73136.25,0.0,-0.55859,0.00018,28.83173]
[1779986120402,30.53,73139.66,0.0,-0.55799,0.00018,28.83948]
[1779986124806,30.53,73139.95,0.0,-0.55794,0.00018,28.84014]
[1779986127452,30.53,73147.07,0.0,-0.55668,0.00018,28.85624]
[1779986131143,30.53,73147.52,0.0,-0.5566,0.00018,28.85723]
[1779986132633,30.53,73141.25,0.0,-0.55771,0.00018,28.84027]
[1779986133063,30.53,73141.25,0.0,-0.55771,0.00018,28.84027]
[1779986134503,30.53,73127.31,0.0,-0.56018,0.00018,28.80807]
[1779986135188,30.53,73127.31,0.0,-0.56018,0.00018,28.80807]
[1779986140264,30.54,73126.74,0.0,-0.56028,0.00018,28.80678]
[1779986145578,30.54,73129.43,0.0,-0.5598,0.00018,28.81315]
[1779986150612,30.54,73126.7,0.0,-0.56027,0.00018,28.80679]
[1779986154670,30.54,73110.35,0.0,-0.56316,0.00018,28.76761]
[1779986155717,30.54,73109.35,0.0,-0.56334,0.00018,28.76516]
[1779986161698,30.54,73095.95,0.0,-0.56571,0.00018,28.73173]
[1779986162449,30.54,73095.95,0.0,-0.56571,0.00018,28.73173]
[1779986162707,30.54,73088.76,0.0,-0.56698,0.00018,28.71341]
[1779986165979,30.54,73091.76,0.0,-0.56646,0.00018,28.72103]
[1779986166733,30.54,73097.97,0.0,-0.56536,0.00018,28.73673]
[1779986168747,30.53,73104.22,0.0,-0.56426,0.00018,28.7523]
[1779986168981,30.53,73104.22,0.0,-0.56426,0.00018,28.7523]
[1779986173783,30.53,73096.83,0.0,-0.56557,0.00018,28.73372]
[1779986179825,30.53,73098.13,0.0,-0.56536,0.00018,28.73688]
[1779986183854,30.52,73093.05,0.0,-0.56626,0.00018,28.72395]
[1779986184629,30.52,73093.05,0.0,-0.56626,0.00018,28.72395]
[1779986184860,30.52,73091.74,0.0,-0.56649,0.00018,28.72059]
[1779986189899,30.52,73090.56,0.0,-0.56671,0.00018,28.7175]
[1779986190904,30.52,73096.27,0.0,-0.5657,0.00018,28.73201]
[1779986196029,30.52,73094.24,0.0,-0.56607,0.00018,28.72398]
[1779986197953,30.52,73101.56,0.0,-0.56478,0.00018,28.74235]
[1779986202990,30.51,73104.23,0.0,-0.56432,0.00018,28.74892]
[1779986208027,30.51,73100.31,0.0,-0.56501,0.00018,28.73907]
[1779986212055,30.51,73105.83,0.0,-0.56404,0.00018,28.75275]
[1779986217091,30.51,73104.77,0.0,-0.56424,0.00018,28.75007]
[1779986220689,30.51,73104.23,0.0,-0.56433,0.00018,28.74871]
[1779986220755,30.51,73103.32,0.0,-0.5645,0.00018,28.74643]
[1779986223139,30.51,73106.58,0.0,-0.56392,0.00018,28.75451]
[1779986225145,30.51,73097.3,0.0,-0.56556,0.00018,28.73133]
[1779986226151,30.51,73097.84,0.0,-0.56547,0.00018,28.73268]
[1779986231187,30.5,73095.49,0.0,-0.56589,0.00018,28.72669]
[1779986233205,30.5,73088.53,0.0,-0.56712,0.00018,28.70889]
[1779986235216,30.5,73096.87,0.0,-0.56565,0.00018,28.73012]
[1779986240256,30.5,73090.45,0.0,-0.56679,0.00018,28.71374]
[1779986242942,30.5,73090.46,0.0,-0.56679,0.00018,28.71375]
[1779986243272,30.5,73083.8,0.0,-0.56797,0.00018,28.69652]
[1779986248745,30.5,73083.96,0.0,-0.56794,0.00018,28.69686]
[1779986252335,30.49,73077.57,0.0,-0.56909,0.00018,28.67723]
[1779986257371,30.49,73084.19,0.0,-0.56792,0.00018,28.6945]
[1779986259384,30.49,73087.53,0.0,-0.56733,0.00018,28.70311]
[1779986264433,30.49,73085.97,0.0,-0.56762,0.00018,28.69897]
[1779986266443,30.49,73080.92,0.0,-0.56851,0.00018,28.6858]
[1779986271479,30.48,73080.72,0.0,-0.56855,0.00018,28.6852]
[1779986272486,30.48,73075.41,0.0,-0.56949,0.00018,28.67121]
[1779986277520,30.48,73075.02,0.0,-0.56956,0.00018,28.67014]
[1779986281552,30.48,73081.29,0.0,-0.56846,0.00018,28.6866]
[1779986282559,30.48,73086.6,0.0,-0.56752,0.00018,28.70041]
[1779986285580,30.48,73080.33,0.0,-0.56864,0.00018,28.68401]
[1779986290615,30.48,73076.12,0.0,-0.56938,0.00018,28.67288]
[1779986295655,30.48,73076.69,0.0,-0.56929,0.00018,28.67434]
[1779986297772,30.48,73084.99,0.0,-0.56782,0.00018,28.69606]
[1779986299678,30.48,73086.46,0.0,-0.56756,0.00018,28.69984]
[1779986301582,30.47,73087.09,0.0,-0.56745,0.00018,28.70145]
[1779986301693,30.47,73087.26,0.0,-0.56742,0.00018,28.70188]
[1779986303709,30.47,73092.85,0.0,-0.56644,0.00018,28.71621]
[1779986306729,30.47,73098.54,0.0,-0.56543,0.00018,28.73063]
[1779986311762,30.47,73096.04,0.0,-0.56588,0.00018,28.72147]
[1779986313777,30.47,73089.88,0.0,-0.56697,0.00018,28.70574]
[1779986318814,30.47,73085.66,0.0,-0.56772,0.00018,28.69478]
[1779986323850,30.47,73089.43,0.0,-0.56706,0.00018,28.70444]
[1779986326878,30.47,73092.08,0.0,-0.5666,0.00018,28.71122]
[1779986326889,30.47,73094.1,0.0,-0.56624,0.00018,28.71637]
[1779986331905,30.47,73092.58,0.0,-0.56651,0.00018,28.71248]
[1779986336941,30.47,73090.94,0.0,-0.5668,0.00018,28.70826]
[1779986340974,30.47,73081.13,0.0,-0.56854,0.00018,28.6828]
[1779986346004,30.46,73087.95,0.0,-0.56734,0.00018,28.70046]
[1779986351044,30.46,73088.4,0.0,-0.56726,0.00018,28.70159]
[1779986356076,30.46,73087.21,0.0,-0.56748,0.00018,28.69847]
[1779986361114,30.46,73087.57,0.0,-0.56742,0.00018,28.69936]
[1779986363128,30.46,73080.66,0.0,-0.56864,0.00018,28.68135]
[1779986366149,30.46,73078.75,0.0,-0.56898,0.00018,28.67627]
[1779986371188,30.45,73079.45,0.0,-0.56887,0.00018,28.67519]
[1779986376220,30.45,73078.89,0.0,-0.56898,0.00018,28.67362]
[1779986381265,30.45,73086.39,0.0,-0.56766,0.00018,28.69314]
[1779986384050,30.45,73086.39,0.0,-0.56766,0.00018,28.69312]
[1779986383793,30.45,73093.78,0.0,-0.56635,0.00018,28.71212]
[1779986384895,30.45,73108.97,0.0,-0.56366,0.00018,28.75024]
[1779986385534,30.45,73108.97,0.0,-0.56366,0.00018,28.75024]
[1779986385636,30.45,73121.88,0.0,-0.56137,0.00018,28.78161]
[1779986386209,30.45,73121.88,0.0,-0.56137,0.00018,28.78161]
[1779986386482,30.45,73121.88,0.0,-0.56137,0.00018,28.78161]
[1779986386653,30.45,73121.88,0.0,-0.56137,0.00018,28.78161]
[1779986386727,30.45,73121.88,0.0,-0.56137,0.00018,28.78161]
[1779986386878,30.45,73121.88,0.0,-0.56137,0.00018,28.78161]
[1779986386927,30.45,73121.88,0.0,-0.56137,0.00018,28.78161]
[1779986387028,30.45,73121.88,0.0,-0.56137,0.00018,28.78161]
[1779986387108,30.45,73135.76,0.0,-0.55891,0.00018,28.81427]
[1779986388217,30.45,73135.76,0.0,-0.55891,0.00018,28.81427]
[1779986388536,30.45,73140.65,0.0,-0.55804,0.00018,28.82553]
[1779986389315,30.45,73140.65,0.0,-0.55804,0.00018,28.82553]
[1779986390321,30.45,73128.9,0.0,-0.56013,0.00018,28.79825]
[1779986391310,30.45,73128.9,0.0,-0.56013,0.00018,28.79825]
[1779986392050,30.45,73123.33,0.0,-0.56112,0.00018,28.78505]
[1779986393041,30.45,73114.4,0.0,-0.5627,0.00018,28.76351]
[1779986393628,30.45,73114.4,0.0,-0.5627,0.00018,28.76351]
[1779986393651,30.45,73114.4,0.0,-0.5627,0.00018,28.76351]
[1779986393719,30.45,73113.87,0.0,-0.5628,0.00018,28.76221]
[1779986396121,30.45,73119.95,0.0,-0.56172,0.00018,28.77694]
[1779986401410,30.45,73115.53,0.0,-0.5625,0.00018,28.76625]
[1779986406700,30.45,73111.16,0.0,-0.56328,0.00018,28.75561]
[1779986408032,30.45,73102.18,0.0,-0.56486,0.00018,28.73337]
[1779986409042,30.45,73109.17,0.0,-0.56363,0.00018,28.75072]
[1779986411136,30.44,73116.37,0.0,-0.56236,0.00018,28.76825]
[1779986415690,30.44,73124.82,0.0,-0.56086,0.00018,28.7885]
[1779986418535,30.44,73127.8,0.0,-0.56033,0.00018,28.79558]
[1779986423567,30.44,73130.56,0.0,-0.55984,0.00018,28.80209]
[1779986428944,30.44,73133.04,0.0,-0.5594,0.00018,28.80788]
[1779986429719,30.44,73133.6,0.0,-0.5593,0.00018,28.80918]
[1779986429777,30.44,73133.6,0.0,-0.5593,0.00018,28.80918]
[1779986429862,30.44,73152.98,0.0,-0.55586,0.00018,28.85322]
[1779986430613,30.44,73152.98,0.0,-0.55586,0.00018,28.85322]
[1779986430885,30.44,73152.98,0.0,-0.55586,0.00018,28.85322]
[1779986430980,30.44,73164.06,0.0,-0.55389,0.00018,28.87743]
[1779986431509,30.44,73164.06,0.0,-0.55389,0.00018,28.87743]
[1779986431730,30.44,73164.06,0.0,-0.55389,0.00018,28.87743]
[1779986432017,30.44,73164.06,0.0,-0.55389,0.00018,28.87743]
[1779986432119,30.44,73164.95,0.0,-0.55374,0.00018,28.87654]
[1779986436674,30.44,73163.57,0.0,-0.55399,0.00018,28.87356]
[1779986436722,30.44,73163.57,0.0,-0.55399,0.00018,28.87356]
[1779986436852,30.44,73165.76,0.0,-0.5536,0.00018,28.87827]
[1779986440481,30.44,73166.64,0.0,-0.55344,0.00018,28.88015]
[1779986443484,30.44,73164.78,0.0,-0.55377,0.00018,28.87615]
[1779986445743,30.44,73157.56,0.0,-0.55506,0.00018,28.86047]
[1779986447896,30.44,73161.76,0.0,-0.55431,0.00018,28.86962]
[1779986447908,30.44,73161.52,0.0,-0.55435,0.00018,28.8691]
[1779986452774,30.44,73165.09,0.0,-0.55372,0.00018,28.8768]
[1779986452804,30.44,73164.57,0.0,-0.55381,0.00018,28.87568]
[1779986455730,30.44,73166.0,0.0,-0.55356,0.00018,28.87874]
[1779986460852,30.44,73169.41,0.0,-0.55295,0.00018,28.88601]
[1779986462860,30.44,73172.1,0.0,-0.55248,0.00018,28.8917]
[1779986467896,30.44,73174.51,0.0,-0.55205,0.00018,28.89678]
[1779986469332,30.44,73174.65,0.0,-0.55202,0.00018,28.89707]
[1779986471150,30.44,73165.53,0.0,-0.55364,0.00018,28.87774]
[1779986471936,30.44,73155.25,0.0,-0.55547,0.00018,28.85537]
[1779986473448,30.44,73158.84,0.0,-0.55483,0.00018,28.86325]
[1779986473940,30.44,73158.84,0.0,-0.55483,0.00018,28.86325]
[1779986474949,30.44,73166.75,0.0,-0.55343,0.00018,28.88036]
[1779986476961,30.44,73169.39,0.0,-0.55296,0.00018,28.88598]
[1779986478972,30.44,73174.72,0.0,-0.55201,0.00018,28.89721]
[1779986484021,30.44,73164.52,0.0,-0.55382,0.00018,28.87557]
[1779986488045,30.44,73170.68,0.0,-0.55273,0.00018,28.88871]
[1779986493082,30.44,73172.87,0.0,-0.55234,0.00018,28.89052]
[1779986495097,30.44,73166.15,0.0,-0.55354,0.00018,28.87625]
[1779986500130,30.44,73165.58,0.0,-0.55364,0.00018,28.87502]
[1779986505165,30.44,73168.58,0.0,-0.55311,0.00018,28.88142]
[1779986509193,30.44,73161.94,0.0,-0.55429,0.00018,28.86717]
[1779986510200,30.44,73156.46,0.0,-0.55526,0.00018,28.85521]
[1779986515235,30.44,73155.71,0.0,-0.55539,0.00018,28.85357]
[1779986520549,30.44,73155.96,0.0,-0.55535,0.00018,28.85412]
[1779986521209,30.44,73163.53,0.0,-0.554,0.00018,28.87062]
[1779986522300,30.44,73172.44,0.0,-0.55242,0.00018,28.88962]
[1779986524298,30.44,73172.44,0.0,-0.55242,0.00018,28.88962]
[1779986529332,30.44,73175.47,0.0,-0.55188,0.00018,28.89599]
[1779986534750,30.44,73178.85,0.0,-0.55128,0.00018,28.90305]
[1779986535226,30.44,73184.32,0.0,-0.5503,0.00018,28.91429]
[1779986535492,30.44,73184.32,0.0,-0.5503,0.00018,28.91429]
[1779986535617,30.44,73184.32,0.0,-0.5503,0.00018,28.91429]
[1779986535642,30.44,73184.32,0.0,-0.5503,0.00018,28.91429]
[1779986535918,30.44,73184.32,0.0,-0.5503,0.00018,28.91429]
[1779986536136,30.45,73181.35,0.0,-0.55083,0.00018,28.90822]
[1779986538414,30.45,73173.02,0.0,-0.55231,0.00018,28.89092]
[1779986540418,30.45,73173.52,0.0,-0.55222,0.00018,28.89197]
[1779986540495,30.45,73173.52,0.0,-0.55222,0.00018,28.89197]
[1779986540642,30.45,73178.22,0.0,-0.55138,0.00018,28.90178]
[1779986546424,30.45,73176.22,0.0,-0.55174,0.00018,28.89765]
[1779986547479,30.45,73185.86,0.0,-0.55002,0.00018,28.91749]
[1779986551506,30.45,73189.34,0.0,-0.54941,0.00018,28.9217]
[1779986555541,30.45,73176.77,0.0,-0.55164,0.00018,28.89602]
[1779986556545,30.45,73180.06,0.0,-0.55105,0.00018,28.90285]
[1779986561577,30.45,73182.41,0.0,-0.55063,0.00018,28.90775]
[1779986566613,30.46,73178.98,0.0,-0.55123,0.00018,28.90074]
[1779986568283,30.46,73178.98,0.0,-0.55123,0.00018,28.90074]
[1779986568912,30.46,73178.7,0.0,-0.55128,0.00018,28.90017]
[1779986569303,30.46,73196.38,0.0,-0.54814,0.00018,28.93587]
[1779986569498,30.46,73196.38,0.0,-0.54814,0.00018,28.93587]
[1779986569702,30.46,73196.38,0.0,-0.54814,0.00018,28.93587]
[1779986570010,30.46,73196.38,0.0,-0.54814,0.00018,28.93587]
[1779986570026,30.46,73196.38,0.0,-0.54814,0.00018,28.93587]
[1779986570069,30.46,73207.36,0.0,-0.54618,0.00018,28.95714]
[1779986570901,30.46,73208.82,0.0,-0.54592,0.00018,28.95991]
[1779986571594,30.46,73208.82,0.0,-0.54592,0.00018,28.95991]
[1779986571667,30.46,73208.82,0.0,-0.54592,0.00018,28.95991]
[1779986571700,30.46,73208.82,0.0,-0.54592,0.00018,28.95991]
[1779986571723,30.46,73208.82,0.0,-0.54592,0.00018,28.95991]
[1779986571801,30.46,73209.7,0.0,-0.54577,0.00018,28.96157]
[1779986576969,30.46,73209.65,0.0,-0.54578,0.00018,28.96145]
[1779986577049,30.45,73202.78,0.0,-0.547,0.00018,28.9483]
[1779986578697,30.45,73210.41,0.0,-0.54565,0.00018,28.96285]
[1779986580764,30.45,73213.03,0.0,-0.54518,0.00018,28.96777]
[1779986581239,30.45,73213.03,0.0,-0.54518,0.00018,28.96777]
[1779986581333,30.45,73213.03,0.0,-0.54518,0.00018,28.96777]
[1779986581340,30.45,73212.67,0.0,-0.54525,0.00018,28.96708]
[1779986582750,30.45,73204.03,0.0,-0.54679,0.00018,28.95062]
[1779986584806,30.45,73204.03,0.0,-0.54679,0.00018,28.95059]
[1779986589479,30.44,73209.32,0.0,-0.54586,0.00018,28.96065]
[1779986589616,30.44,73209.32,0.0,-0.54586,0.00018,28.96065]
[1779986589634,30.44,73209.32,0.0,-0.54586,0.00018,28.96065]
[1779986590135,30.44,73209.32,0.0,-0.54586,0.00018,28.96065]
[1779986592266,30.45,73211.93,0.0,-0.54539,0.00018,28.96558]
[1779986593047,30.45,73215.08,0.0,-0.54483,0.00018,28.97148]
[1779986593338,30.45,73215.08,0.0,-0.54483,0.00018,28.97148]
[1779986593112,30.45,73227.64,0.0,-0.54259,0.00018,28.99441]
[1779986593624,30.45,73227.64,0.0,-0.54259,0.00018,28.99441]
[1779986594002,30.45,73227.64,0.0,-0.54259,0.00018,28.99441]
[1779986594033,30.45,73238.31,0.0,-0.54069,0.00018,29.01319]
[1779986594827,30.45,73239.74,0.0,-0.54043,0.00018,29.01566]
[1779986596234,30.45,73239.74,0.0,-0.54043,0.00018,29.01566]
[1779986596260,30.45,73239.74,0.0,-0.54043,0.00018,29.01566]
[1779986596273,30.45,73238.09,0.0,-0.54073,0.00018,29.01281]
[1779986598142,30.45,73238.09,0.0,-0.54073,0.00018,29.01282]
[1779986598199,30.45,73238.09,0.0,-0.54073,0.00018,29.01282]
[1779986598212,30.45,73235.55,0.0,-0.54118,0.00018,29.00841]
[1779986603334,30.45,73233.19,0.0,-0.5416,0.00018,29.0043]
[1779986605743,30.45,73233.46,0.0,-0.54155,0.00018,29.00479]
[1779986605809,30.45,73233.46,0.0,-0.54155,0.00018,29.00479]
[1779986605898,30.45,73225.29,0.0,-0.543,0.00018,28.99027]
[1779986608104,30.45,73232.05,0.0,-0.54179,0.00018,29.00233]
[1779986609923,30.45,73235.48,0.0,-0.54118,0.00018,29.00835]
[1779986612974,30.45,73225.43,0.0,-0.54298,0.00018,28.98773]
[1779986617979,30.45,73225.78,0.0,-0.54291,0.00018,28.98839]
[1779986623057,30.46,73228.27,0.0,-0.54246,0.00018,28.99289]
[1779986629056,30.46,73227.43,0.0,-0.54261,0.00018,28.99142]
[1779986634093,30.46,73226.71,0.0,-0.54273,0.00018,28.99016]
[1779986639128,30.46,73227.61,0.0,-0.54257,0.00018,28.99181]
[1779986642152,30.47,73222.14,0.0,-0.54354,0.00018,28.98196]
[1779986645169,30.47,73215.92,0.0,-0.54465,0.00018,28.97056]
[1779986650205,30.47,73217.21,0.0,-0.54441,0.00018,28.973]
[1779986651140,30.47,73217.21,0.0,-0.54441,0.00018,28.973]
[1779986651263,30.47,73217.21,0.0,-0.54441,0.00018,28.973]
[1779986651316,30.47,73221.4,0.0,-0.54366,0.00018,28.9807]
[1779986652679,30.47,73221.4,0.0,-0.54366,0.00018,28.98071]
[1779986653270,30.47,73224.44,0.0,-0.54312,0.00018,28.98624]
[1779986654668,30.47,73224.44,0.0,-0.54312,0.00018,28.98624]
[1779986654706,30.47,73224.44,0.0,-0.54312,0.00018,28.98624]
[1779986655239,30.47,73224.52,0.0,-0.5431,0.00018,28.9864]
[1779986660276,30.48,73226.18,0.0,-0.5428,0.00018,28.98942]
[1779986665310,30.48,73226.41,0.0,-0.54276,0.00018,28.98987]
[1779986668331,30.48,73232.28,0.0,-0.54171,0.00018,29.00032]
[1779986673407,30.48,73235.54,0.0,-0.54113,0.00018,29.00325]
[1779986678932,30.48,73236.17,0.0,-0.54101,0.00018,29.00437]
[1779986684447,30.49,73236.72,0.0,-0.54091,0.00018,29.00535]
[1779986690078,30.49,73236.32,0.0,-0.54098,0.00018,29.00467]
[1779986695523,30.49,73237.24,0.0,-0.54081,0.00018,29.0063]
[1779986697458,30.49,73237.24,0.0,-0.54081,0.00018,29.0063]
[1779986697405,30.49,73242.9,0.0,-0.5398,0.00018,29.016]
[1779986697601,30.49,73242.9,0.0,-0.5398,0.00018,29.016]
[1779986697690,30.49,73242.9,0.0,-0.5398,0.00018,29.016]
[1779986697824,30.49,73245.83,0.0,-0.53928,0.00018,29.02095]
[1779986700825,30.49,73250.32,0.0,-0.53848,0.00018,29.02844]
[1779986700897,30.49,73250.32,0.0,-0.53848,0.00018,29.02844]
[1779986700963,30.49,73252.66,0.0,-0.53806,0.00018,29.0323]
[1779986701626,30.49,73252.66,0.0,-0.53806,0.00018,29.0323]
[1779986701789,30.49,73252.66,0.0,-0.53806,0.00018,29.0323]
[1779986701889,30.49,73257.18,0.0,-0.53726,0.00018,29.03966]
[1779986704371,30.49,73257.32,0.0,-0.53723,0.00018,29.03989]
[1779986704450,30.49,73257.32,0.0,-0.53723,0.00018,29.03989]
[1779986704394,30.49,73269.56,0.0,-0.53505,0.00018,29.05919]
[1779986707548,30.49,73268.41,0.0,-0.53526,0.00018,29.05739]
[1779986708401,30.49,73263.85,0.0,-0.53608,0.00018,29.05025]
[1779986709890,30.49,73263.85,0.0,-0.53608,0.00018,29.05025]
[1779986714941,30.48,73266.04,0.0,-0.53569,0.00018,29.05365]
[1779986717513,30.48,73260.54,0.0,-0.53667,0.00018,29.04495]
[1779986720547,30.48,73255.14,0.0,-0.53763,0.00018,29.03626]
[1779986725588,30.48,73255.84,0.0,-0.53751,0.00018,29.03739]
[1779986728384,30.48,73250.07,0.0,-0.53854,0.00018,29.02793]
[1779986729667,30.48,73246.21,0.0,-0.53923,0.00018,29.0215]
[1779986730502,30.48,73250.33,0.0,-0.53849,0.00018,29.02837]
[1779986735554,30.48,73251.91,0.0,-0.53821,0.00018,29.02817]
[1779986740602,30.48,73255.56,0.0,-0.53756,0.00018,29.03415]
[1779986743461,30.49,73262.24,0.0,-0.53637,0.00018,29.04488]
[1779986745306,30.49,73267.24,0.0,-0.53548,0.00018,29.05275]
[1779986746877,30.49,73267.42,0.0,-0.53544,0.00018,29.05304]
[1779986747420,30.49,73267.42,0.0,-0.53544,0.00018,29.05304]
[1779986747451,30.49,73269.12,0.0,-0.53514,0.00018,29.05569]
[1779986750915,30.49,73272.56,0.0,-0.53453,0.00018,29.06095]
[1779986750950,30.49,73273.92,0.0,-0.53429,0.00018,29.06302]
[1779986754214,30.48,73273.3,0.0,-0.5344,0.00018,29.06206]
[1779986754480,30.48,73273.76,0.0,-0.53432,0.00018,29.06276]
[1779986757928,30.48,73277.06,0.0,-0.53373,0.00018,29.06773]
[1779986757946,30.48,73277.06,0.0,-0.53373,0.00018,29.06773]
[1779986758511,30.48,73277.06,0.0,-0.53373,0.00018,29.06773]
[1779986758547,30.48,73277.06,0.0,-0.53373,0.00018,29.06773]
[1779986758470,30.48,73283.25,0.0,-0.53263,0.00018,29.0769]
[1779986759016,30.48,73283.25,0.0,-0.53263,0.00018,29.0769]
[1779986759057,30.48,73282.62,0.0,-0.53274,0.00018,29.07597]
[1779986760537,30.48,73282.62,0.0,-0.53274,0.00018,29.07597]
[1779986760662,30.48,73282.62,0.0,-0.53274,0.00018,29.07596]
[1779986760992,30.48,73282.62,0.0,-0.53274,0.00018,29.07596]
[1779986761111,30.48,73282.62,0.0,-0.53274,0.00018,29.07596]
[1779986761155,30.48,73282.62,0.0,-0.53274,0.00018,29.07596]
[1779986761521,30.48,73282.62,0.0,-0.53274,0.00018,29.07596]
[1779986761244,30.48,73286.0,0.0,-0.53214,0.00018,29.08089]
[1779986762460,30.48,73289.65,0.0,-0.53149,0.00018,29.08614]
[1779986763330,30.48,73289.65,0.0,-0.53149,0.00018,29.08614]
[1779986763418,30.48,73289.65,0.0,-0.53149,0.00018,29.08614]
[1779986763511,30.48,73289.65,0.0,-0.53149,0.00018,29.08614]
[1779986763537,30.48,73289.65,0.0,-0.53149,0.00018,29.08614]
[1779986763515,30.48,73290.15,0.0,-0.5314,0.00018,29.08684]
[1779986763837,30.48,73290.15,0.0,-0.5314,0.00018,29.08684]
[1779986763865,30.48,73290.15,0.0,-0.5314,0.00018,29.08684]
[1779986764873,30.48,73294.94,0.0,-0.53055,0.00018,29.0936]
[1779986764911,30.48,73294.94,0.0,-0.53055,0.00018,29.0936]
[1779986764988,30.48,73294.94,0.0,-0.53055,0.00018,29.0936]
[1779986765090,30.48,73287.94,0.0,-0.5318,0.00018,29.08367]
[1779986766693,30.48,73287.94,0.0,-0.5318,0.00018,29.08366]
[1779986767566,30.48,73290.04,0.0,-0.53143,0.00018,29.08667]
[1779986770013,30.48,73287.01,0.0,-0.53197,0.00018,29.08232]
[1779986770019,30.48,73287.01,0.0,-0.53197,0.00018,29.08232]
[1779986770067,30.48,73287.01,0.0,-0.53197,0.00018,29.08232]
[1779986770114,30.48,73284.91,0.0,-0.53234,0.00018,29.07927]
[1779986774141,30.47,73290.43,0.0,-0.53136,0.00018,29.08719]
[1779986776693,30.47,73289.28,0.0,-0.53157,0.00018,29.08553]
[1779986777137,30.47,73287.65,0.0,-0.53186,0.00018,29.08319]
[1779986782307,30.47,73280.82,0.0,-0.53308,0.00018,29.0732]
[1779986783018,30.47,73280.82,0.0,-0.53308,0.00018,29.0732]
[1779986783043,30.47,73280.82,0.0,-0.53308,0.00018,29.0732]
[1779986783215,30.47,73280.37,0.0,-0.53316,0.00018,29.07253]
[1779986785502,30.47,73286.63,0.0,-0.53205,0.00018,29.08167]
[1779986786101,30.47,73286.63,0.0,-0.53205,0.00018,29.08167]
[1779986786557,30.46,73287.7,0.0,-0.53186,0.00018,29.08321]
[1779986791585,30.46,73284.07,0.0,-0.53252,0.00018,29.07509]
[1779986793287,30.46,73277.43,0.0,-0.53371,0.00018,29.06523]
[1779986798329,30.45,73282.5,0.0,-0.53281,0.00018,29.07274]
[1779986803363,30.45,73289.88,0.0,-0.5315,0.00018,29.08342]
[1779986805744,30.45,73288.55,0.0,-0.53174,0.00018,29.0815]
[1779986806595,30.45,73288.55,0.0,-0.53174,0.00018,29.0815]
[1779986811652,30.45,73288.2,0.0,-0.5318,0.00018,29.08098]
[1779986812664,30.45,73279.57,0.0,-0.53334,0.00018,29.06834]
[1779986813652,30.45,73273.31,0.0,-0.53446,0.00018,29.0589]
[1779986816595,30.44,73278.13,0.0,-0.5336,0.00018,29.06617]
[1779986817893,30.44,73276.98,0.0,-0.53381,0.00018,29.06443]
[1779986818668,30.44,73282.05,0.0,-0.53291,0.00018,29.07197]
[1779986819675,30.44,73287.86,0.0,-0.53187,0.00018,29.08044]
[1779986820655,30.44,73288.74,0.0,-0.53171,0.00018,29.0817]
[1779986822581,30.44,73296.71,0.0,-0.53029,0.00018,29.09296]
[1779986827583,30.44,73295.73,0.0,-0.53047,0.00018,29.09157]
[1779986827663,30.44,73313.61,0.0,-0.52727,0.00018,29.11561]
[1779986828252,30.44,73313.61,0.0,-0.52727,0.00018,29.11561]
[1779986828566,30.44,73313.61,0.0,-0.52727,0.00018,29.11561]
[1779986829098,30.44,73313.61,0.0,-0.52727,0.00018,29.11561]
[1779986829220,30.44,73313.61,0.0,-0.52727,0.00018,29.11561]
[1779986829571,30.44,73315.21,0.0,-0.52699,0.00018,29.11767]
[1779986830356,30.44,73315.21,0.0,-0.52699,0.00018,29.11767]
[1779986830400,30.44,73315.21,0.0,-0.52699,0.00018,29.11767]
[1779986830581,30.44,73314.41,0.0,-0.52713,0.00018,29.11665]
[1779986835612,30.44,73310.07,0.0,-0.5279,0.00018,29.11102]
[1779986838634,30.44,73316.81,0.0,-0.5267,0.00018,29.11974]
[1779986843675,30.45,73314.83,0.0,-0.52705,0.00018,29.11723]
[1779986843882,30.45,73314.83,0.0,-0.52705,0.00018,29.11723]
[1779986844004,30.45,73314.83,0.0,-0.52705,0.00018,29.11723]
[1779986844682,30.45,73303.04,0.0,-0.52915,0.00018,29.10169]
[1779986845689,30.45,73300.53,0.0,-0.5296,0.00018,29.09829]
[1779986847703,30.45,73290.73,0.0,-0.53135,0.00018,29.08461]
[1779986848710,30.45,73290.37,0.0,-0.53141,0.00018,29.08411]
[1779986850811,30.45,73290.79,0.0,-0.53133,0.00018,29.08472]
[1779986851510,30.45,73290.72,0.0,-0.53135,0.00018,29.08182]
[1779986855761,30.46,73296.29,0.0,-0.53035,0.00018,29.08971]
[1779986860794,30.46,73295.11,0.0,-0.53055,0.00018,29.08809]
[1779986862959,30.46,73288.13,0.0,-0.5318,0.00018,29.07821]
[1779986864312,30.46,73288.13,0.0,-0.5318,0.00018,29.07821]
[1779986864368,30.46,73288.13,0.0,-0.5318,0.00018,29.07821]
[1779986866080,30.46,73286.77,0.0,-0.53204,0.00018,29.07625]
[1779986866503,30.46,73286.77,0.0,-0.53204,0.00018,29.07625]
[1779986866576,30.46,73286.77,0.0,-0.53204,0.00018,29.07625]
[1779986866583,30.46,73279.65,0.0,-0.53331,0.00018,29.06579]
[1779986868529,30.46,73278.3,0.0,-0.53355,0.00018,29.06377]
[1779986868546,30.46,73276.25,0.0,-0.53392,0.00018,29.06069]
[1779986871881,30.46,73267.84,0.0,-0.53542,0.00018,29.04781]
[1779986873804,30.46,73263.67,0.0,-0.53616,0.00018,29.04127]
[1779986874296,30.46,73263.67,0.0,-0.53616,0.00018,29.04127]
[1779986874642,30.46,73260.88,0.0,-0.53666,0.00018,29.03685]
[1779986876669,30.46,73256.13,0.0,-0.53751,0.00018,29.02921]
[1779986876706,30.46,73252.6,0.0,-0.53813,0.00018,29.02346]
[1779986881951,30.47,73252.44,0.0,-0.53816,0.00018,29.02322]
[1779986887448,30.47,73248.49,0.0,-0.53886,0.00018,29.01669]
[1779986893033,30.47,73247.97,0.0,-0.53895,0.00018,29.01585]
[1779986896058,30.47,73241.1,0.0,-0.54017,0.00018,29.00424]
[1779986900085,30.47,73231.3,0.0,-0.54192,0.00018,28.98722]
[1779986901612,30.47,73231.34,0.0,-0.54191,0.00018,28.9873]
[1779986902632,30.47,73240.88,0.0,-0.54021,0.00018,29.0039]
[1779986904112,30.47,73248.47,0.0,-0.53886,0.00018,29.01672]
[1779986909147,30.47,73247.75,0.0,-0.53898,0.00018,29.01553]
[1779986912171,30.47,73239.15,0.0,-0.54052,0.00018,28.99815]
[1779986914184,30.47,73237.54,0.0,-0.54081,0.00018,28.99537]
[1779986919219,30.48,73237.23,0.0,-0.54086,0.00018,28.99486]
[1779986924254,30.48,73239.19,0.0,-0.54051,0.00018,28.99827]
[1779986929511,30.48,73239.96,0.0,-0.54037,0.00018,28.9996]
[1779986929700,30.48,73225.22,0.0,-0.54299,0.00018,28.97369]
[1779986930462,30.48,73225.22,0.0,-0.54299,0.00018,28.97369]
[1779986930558,30.48,73225.22,0.0,-0.54299,0.00018,28.97369]
[1779986930632,30.48,73211.37,0.0,-0.54546,0.00018,28.9482]
[1779986931633,30.48,73211.37,0.0,-0.54546,0.00018,28.9482]
[1779986931667,30.48,73211.37,0.0,-0.54546,0.00018,28.9482]
[1779986931844,30.48,73213.33,0.0,-0.54511,0.00018,28.95187]
[1779986932520,30.48,73213.33,0.0,-0.54511,0.00018,28.95187]
[1779986932559,30.48,73213.33,0.0,-0.54511,0.00018,28.95187]
[1779986932760,30.48,73216.91,0.0,-0.54447,0.00018,28.95854]
[1779986938399,30.48,73215.31,0.0,-0.54476,0.00018,28.95558]
[1779986943439,30.49,73223.16,0.0,-0.54335,0.00018,28.97005]
[1779986948477,30.49,73223.96,0.0,-0.5432,0.00018,28.97155]
[1779986951587,30.49,73216.73,0.0,-0.54448,0.00018,28.95837]
[1779986957537,30.5,73213.3,0.0,-0.54508,0.00018,28.95208]
[1779986962574,30.5,73212.58,0.0,-0.5452,0.00018,28.95082]
[1779986967609,30.51,73216.06,0.0,-0.54457,0.00018,28.95737]
[1779986969622,30.51,73222.09,0.0,-0.5435,0.00018,28.96846]
[1779986971209,30.51,73221.15,0.0,-0.54366,0.00018,28.96676]
[1779986971714,30.51,73222.28,0.0,-0.54347,0.00018,28.966]
[1779986972087,30.51,73222.28,0.0,-0.54347,0.00018,28.966]
[1779986972197,30.51,73222.28,0.0,-0.54347,0.00018,28.966]
[1779986972688,30.51,73207.59,0.0,-0.54608,0.00018,28.93875]
[1779986973671,30.51,73202.88,0.0,-0.54691,0.00018,28.92974]
[1779986976493,30.51,73203.3,0.0,-0.54684,0.00018,28.93054]
[1779986976530,30.51,73203.3,0.0,-0.54684,0.00018,28.93054]
[1779986976692,30.51,73203.3,0.0,-0.54684,0.00018,28.93054]
[1779986981412,30.51,73203.15,0.0,-0.54686,0.00018,28.93029]
[1779986981728,30.51,73212.51,0.0,-0.5452,0.00018,28.94807]
[1779986984095,30.52,73211.98,0.0,-0.54529,0.00018,28.94711]
[1779986984748,30.52,73212.6,0.0,-0.54517,0.00018,28.94828]
[1779986989783,30.52,73211.18,0.0,-0.54542,0.00018,28.94569]
[1779986994818,30.53,73212.28,0.0,-0.54521,0.00018,28.94782]
[1779986999855,30.53,73210.34,0.0,-0.54555,0.00018,28.94426]
[1779987002878,30.53,73221.98,0.0,-0.54348,0.00018,28.96579]
[1779987003885,30.53,73223.38,0.0,-0.54323,0.00018,28.96834]
[1779987008944,30.54,73222.28,0.0,-0.54342,0.00018,28.96638]
[1779987013954,30.54,73224.0,0.0,-0.54311,0.00018,28.96953]
[1779987018991,30.54,73223.94,0.0,-0.54311,0.00018,28.96946]
[1779987024241,30.54,73221.79,0.0,-0.54349,0.00018,28.96561]
[1779987024593,30.54,73221.79,0.0,-0.54349,0.00018,28.96561]
[1779987024695,30.54,73214.64,0.0,-0.54476,0.00018,28.9525]
[1779987025170,30.54,73214.64,0.0,-0.54476,0.00018,28.9525]
[1779987025339,30.54,73214.64,0.0,-0.54476,0.00018,28.9525]
[1779987025504,30.54,73214.64,0.0,-0.54476,0.00018,28.9525]
[1779987025831,30.54,73197.35,0.0,-0.54783,0.00018,28.91956]
[1779987026167,30.54,73189.66,0.0,-0.5492,0.00018,28.90434]
[1779987029738,30.54,73191.9,0.0,-0.54881,0.00018,28.9088]
[1779987029804,30.54,73191.9,0.0,-0.54881,0.00018,28.9088]
[1779987029906,30.54,73193.94,0.0,-0.54844,0.00018,28.91286]
[1779987032241,30.55,73205.41,0.0,-0.54641,0.00018,28.93233]
[1779987033837,30.55,73208.89,0.0,-0.54579,0.00018,28.93894]
[1779987038677,30.55,73198.28,0.0,-0.54767,0.00018,28.91862]
[1779987039963,30.55,73198.28,0.0,-0.54767,0.00018,28.91862]
[1779987042786,30.55,73204.07,0.0,-0.54664,0.00018,28.9298]
[1779987046223,30.55,73197.86,0.0,-0.54774,0.00018,28.91779]
[1779987047211,30.55,73191.94,0.0,-0.54879,0.00018,28.90615]
[1779987049217,30.55,73188.48,0.0,-0.54941,0.00018,28.89928]
[1779987054251,30.54,73191.75,0.0,-0.54883,0.00018,28.90572]
[1779987059288,30.54,73188.8,0.0,-0.54937,0.00018,28.89976]
[1779987060849,30.54,73188.8,0.0,-0.54937,0.00018,28.89976]
[1779987064833,30.54,73188.46,0.0,-0.54943,0.00018,28.89909]
[1779987064851,30.54,73202.62,0.0,-0.54691,0.00018,28.9269]
[1779987069598,30.54,73198.73,0.0,-0.54761,0.00018,28.91934]
[1779987069675,30.54,73205.57,0.0,-0.54639,0.00018,28.93252]
[1779987072062,30.54,73205.8,0.0,-0.54635,0.00018,28.93296]
[1779987076606,30.54,73204.38,0.0,-0.5466,0.00018,28.93026]
[1779987079014,30.54,73218.98,0.0,-0.544,0.00018,28.95761]
[1779987080131,30.54,73218.98,0.0,-0.544,0.00018,28.95762]
[1779987080346,30.54,73218.98,0.0,-0.544,0.00018,28.95762]
[1779987080544,30.54,73218.98,0.0,-0.544,0.00018,28.95762]
[1779987080898,30.54,73218.98,0.0,-0.544,0.00018,28.95762]
[1779987080990,30.54,73240.14,0.0,-0.54024,0.00018,28.99507]
[1779987081092,30.54,73240.14,0.0,-0.54024,0.00018,28.99507]
[1779987081224,30.54,73240.14,0.0,-0.54024,0.00018,28.99507]
[1779987081454,30.54,73240.14,0.0,-0.54024,0.00018,28.99507]
[1779987082975,30.54,73240.14,0.0,-0.54024,0.00018,28.99507]
[1779987082993,30.54,73236.43,0.0,-0.5409,0.00018,28.9887]
[1779987085525,30.54,73245.91,0.0,-0.53921,0.00018,29.00484]
[1779987088511,30.54,73252.75,0.0,-0.53799,0.00018,29.01618]
[1779987090527,30.54,73254.99,0.0,-0.53759,0.00018,29.01983]
[1779987091574,30.54,73254.99,0.0,-0.53759,0.00018,29.01983]
[1779987091693,30.54,73254.99,0.0,-0.53759,0.00018,29.01983]
[1779987091792,30.54,73257.76,0.0,-0.53711,0.00018,29.0215]
[1779987093550,30.54,73263.54,0.0,-0.53608,0.00018,29.0307]
[1779987094097,30.54,73263.54,0.0,-0.53608,0.00018,29.0307]
[1779987094598,30.54,73263.54,0.0,-0.53608,0.00018,29.0307]
[1779987095800,30.54,73264.86,0.0,-0.53584,0.00018,29.03279]
[1779987098548,30.55,73270.51,0.0,-0.53483,0.00018,29.04155]
[1779987100979,30.54,73271.22,0.0,-0.53471,0.00018,29.04263]
[1779987106700,30.54,73279.13,0.0,-0.53331,0.00018,29.05448]
[1779987107429,30.54,73279.13,0.0,-0.53331,0.00018,29.05448]
[1779987107651,30.54,73279.13,0.0,-0.53331,0.00018,29.05447]
[1779987111019,30.53,73277.66,0.0,-0.53358,0.00018,29.05226]
[1779987111680,30.53,73276.99,0.0,-0.5337,0.00018,29.05124]
[1779987112686,30.53,73258.44,0.0,-0.537,0.00018,29.02245]
[1779987113640,30.53,73258.44,0.0,-0.537,0.00018,29.02245]
[1779987114060,30.53,73257.7,0.0,-0.53714,0.00018,29.02127]
[1779987117002,30.53,73263.71,0.0,-0.53606,0.00018,29.03086]
[1779987119404,30.53,73264.72,0.0,-0.53588,0.00018,29.03246]
[1779987119429,30.53,73264.72,0.0,-0.53588,0.00018,29.03246]
[1779987119757,30.53,73264.35,0.0,-0.53595,0.00018,29.03188]
[1779987123448,30.53,73269.35,0.0,-0.53505,0.00018,29.03967]
[1779987123842,30.53,73270.49,0.0,-0.53485,0.00018,29.04141]
[1779987126835,30.53,73284.45,0.0,-0.53237,0.00018,29.06224]
[1779987128873,30.53,73280.42,0.0,-0.53309,0.00018,29.05632]
[1779987129271,30.53,73280.42,0.0,-0.53309,0.00018,29.05632]
[1779987129821,30.53,73279.76,0.0,-0.53321,0.00018,29.05534]
[1779987131064,30.53,73270.52,0.0,-0.53486,0.00018,29.04138]
[1779987131234,30.53,73270.52,0.0,-0.53486,0.00018,29.04138]
[1779987133032,30.52,73287.18,0.0,-0.53189,0.00018,29.06614]
[1779987135460,30.52,73282.7,0.0,-0.53269,0.00018,29.05962]
[1779987136000,30.52,73282.7,0.0,-0.53269,0.00018,29.05962]
[1779987136063,30.52,73270.66,0.0,-0.53484,0.00018,29.04155]
[1779987137075,30.52,73273.64,0.0,-0.53431,0.00018,29.04609]
[1779987139903,30.52,73281.22,0.0,-0.53297,0.00018,29.0574]
[1779987141931,30.52,73283.63,0.0,-0.53254,0.00018,29.06093]
[1779987142033,30.52,73282.08,0.0,-0.53281,0.00018,29.05865]
[1779987147840,30.52,73279.04,0.0,-0.53336,0.00018,29.05416]
[1779987147948,30.51,73279.15,0.0,-0.53334,0.00018,29.05431]
[1779987152982,30.51,73281.15,0.0,-0.53299,0.00018,29.05444]
[1779987158017,30.51,73276.87,0.0,-0.53376,0.00018,29.04803]
[1779987162147,30.5,73277.0,0.0,-0.53374,0.00018,29.0482]
[1779987162418,30.5,73277.63,0.0,-0.53363,0.00018,29.04913]
[1779987163138,30.5,73301.87,0.0,-0.52931,0.00018,29.0837]
[1779987164062,30.5,73301.56,0.0,-0.52936,0.00018,29.08327]
[1779987169098,30.5,73304.02,0.0,-0.52893,0.00018,29.08658]
[1779987174155,30.5,73300.01,0.0,-0.52964,0.00018,29.08114]
[1779987179169,30.5,73300.47,0.0,-0.52956,0.00018,29.08177]
[1779987184170,30.5,73300.66,0.0,-0.52953,0.00018,29.08202]
[1779987189172,30.5,73301.68,0.0,-0.52935,0.00018,29.08341]
[1779987189094,30.5,73292.5,0.0,-0.53099,0.00018,29.0707]
[1779987193145,30.5,73291.37,0.0,-0.53119,0.00018,29.0691]
[1779987198148,30.5,73295.44,0.0,-0.53046,0.00018,29.07482]
[1779987203164,30.5,73294.22,0.0,-0.53068,0.00018,29.07312]
[1779987208223,30.5,73300.04,0.0,-0.52964,0.00018,29.08117]
[1779987210221,30.5,73306.2,0.0,-0.52854,0.00018,29.08948]
[1779987215257,30.5,73309.56,0.0,-0.52794,0.00018,29.09113]
[1779987220293,30.5,73311.2,0.0,-0.52765,0.00018,29.09329]
[1779987225309,30.5,73313.75,0.0,-0.52719,0.00018,29.0966]
[1779987230328,30.51,73314.43,0.0,-0.52707,0.00018,29.09748]
[1779987233178,30.51,73304.06,0.0,-0.52892,0.00018,29.08387]
[1779987235177,30.51,73300.78,0.0,-0.5295,0.00018,29.07944]
[1779987240189,30.51,73302.06,0.0,-0.52927,0.00018,29.08121]
[1779987244171,30.51,73295.48,0.0,-0.53044,0.00018,29.07219]
[1779987246216,30.51,73289.23,0.0,-0.53155,0.00018,29.06338]
[1779987248226,30.51,73278.96,0.0,-0.53338,0.00018,29.04841]
[1779987249166,30.51,73269.87,0.0,-0.53501,0.00018,29.03463]
[1779987251219,30.51,73263.89,0.0,-0.53607,0.00018,29.02534]
[1779987252460,30.52,73264.13,0.0,-0.53602,0.00018,29.02573]
[1779987253193,30.52,73264.21,0.0,-0.53601,0.00018,29.02586]
[1779987254557,30.52,73262.29,0.0,-0.53635,0.00018,29.02284]
[1779987255164,30.52,73262.29,0.0,-0.53635,0.00018,29.02284]
[1779987255207,30.52,73261.41,0.0,-0.5365,0.00018,29.02145]
[1779987257778,30.52,73260.06,0.0,-0.53674,0.00018,29.01932]
[1779987258191,30.52,73260.02,0.0,-0.53675,0.00018,29.01927]
[1779987263217,30.52,73259.99,0.0,-0.53675,0.00018,29.01924]
[1779987265229,30.52,73262.57,0.0,-0.53629,0.00018,29.02335]
[1779987266166,30.52,73263.92,0.0,-0.53605,0.00018,29.02549]
[1779987269168,30.53,73269.87,0.0,-0.53498,0.00018,29.03477]
[1779987269464,30.53,73269.87,0.0,-0.53498,0.00018,29.03477]
[1779987269529,30.53,73269.87,0.0,-0.53498,0.00018,29.03477]
[1779987269752,30.53,73269.87,0.0,-0.53498,0.00018,29.03477]
[1779987269844,30.53,73280.84,0.0,-0.53303,0.00018,29.05132]
[1779987271823,30.53,73280.25,0.0,-0.53314,0.00018,29.04762]
[1779987276858,30.52,73281.24,0.0,-0.53297,0.00018,29.04904]
[1779987281894,30.52,73286.12,0.0,-0.53211,0.00018,29.05612]
[1779987284205,30.51,73286.06,0.0,-0.53212,0.00018,29.05603]
[1779987284241,30.51,73294.9,0.0,-0.53054,0.00018,29.06858]
[1779987284422,30.51,73294.9,0.0,-0.53054,0.00018,29.06858]
[1779987284916,30.51,73294.9,0.0,-0.53055,0.00018,29.06858]
[1779987286438,30.51,73298.83,0.0,-0.52984,0.00018,29.07402]
[1779987286930,30.51,73298.83,0.0,-0.52984,0.00018,29.07403]
[1779987291965,30.52,73302.94,0.0,-0.52911,0.00018,29.07963]
[1779987293467,30.52,73301.46,0.0,-0.52937,0.00018,29.07763]
[1779987294257,30.52,73301.78,0.0,-0.52931,0.00018,29.07807]
[1779987299289,30.52,73301.31,0.0,-0.52939,0.00018,29.07746]
[1779987302315,30.52,73311.32,0.0,-0.5276,0.00018,29.09078]
[1779987305872,30.52,73314.84,0.0,-0.52697,0.00018,29.09533]
[1779987305930,30.52,73314.84,0.0,-0.52697,0.00018,29.09533]
[1779987311117,30.53,73314.03,0.0,-0.52712,0.00018,29.0943]
[1779987316147,30.53,73305.24,0.0,-0.52868,0.00018,29.08281]
[1779987320334,30.53,73299.65,0.0,-0.52967,0.00018,29.07528]
[1779987326218,30.54,73299.54,0.0,-0.52969,0.00018,29.07517]
[1779987329319,30.54,73306.09,0.0,-0.52852,0.00018,29.08401]
[1779987331256,30.54,73314.05,0.0,-0.5271,0.00018,29.09161]
[1779987336289,30.54,73312.01,0.0,-0.52746,0.00018,29.08899]
[1779987340317,30.54,73303.72,0.0,-0.52894,0.00018,29.07808]
[1779987342331,30.54,73301.61,0.0,-0.52931,0.00018,29.07524]
[1779987343339,30.54,73292.56,0.0,-0.53092,0.00018,29.06274]
[1779987344345,30.54,73289.79,0.0,-0.53142,0.00018,29.05882]
[1779987348470,30.54,73298.09,0.0,-0.52994,0.00018,29.0704]
[1779987352400,30.53,73291.1,0.0,-0.5312,0.00018,29.0606]
[1779987357514,30.53,73291.18,0.0,-0.53119,0.00018,29.06068]
[1779987360460,30.52,73301.36,0.0,-0.52938,0.00018,29.07476]
[1779987365704,30.52,73302.22,0.0,-0.52923,0.00018,29.07592]
[1779987366917,30.52,73303.03,0.0,-0.52908,0.00018,29.07702]
[1779987367292,30.52,73303.03,0.0,-0.52908,0.00018,29.07702]
[1779987367302,30.53,73312.1,0.0,-0.52746,0.00018,29.08901]
[1779987367424,30.53,73312.1,0.0,-0.52746,0.00018,29.08901]
[1779987367525,30.53,73314.6,0.0,-0.52702,0.00018,29.09223]
[1779987369029,30.53,73314.6,0.0,-0.52702,0.00018,29.09223]
[1779987369110,30.53,73315.08,0.0,-0.52693,0.00018,29.09285]
[1779987369645,30.53,73315.08,0.0,-0.52693,0.00018,29.09285]
[1779987369785,30.53,73315.08,0.0,-0.52693,0.00018,29.09285]
[1779987369892,30.53,73315.08,0.0,-0.52693,0.00018,29.09285]
[1779987369963,30.53,73315.25,0.0,-0.5269,0.00018,29.09307]
[1779987376281,30.53,73315.62,0.0,-0.52683,0.00018,29.09354]
[1779987376836,30.53,73305.21,0.0,-0.52869,0.00018,29.07997]
[1779987378684,30.53,73293.12,0.0,-0.53084,0.00018,29.06341]
[1779987380036,30.53,73293.12,0.0,-0.53084,0.00018,29.06341]
[1779987380105,30.53,73293.12,0.0,-0.53084,0.00018,29.06341]
[1779987380180,30.53,73293.33,0.0,-0.53081,0.00018,29.0637]
[1779987382027,30.53,73293.33,0.0,-0.53081,0.00018,29.0637]
[1779987382090,30.53,73296.11,0.0,-0.53031,0.00018,29.06759]
[1779987383836,30.53,73301.92,0.0,-0.52927,0.00018,29.07557]
[1779987388755,30.53,73311.27,0.0,-0.5276,0.00018,29.08798]
[1779987393772,30.53,73313.68,0.0,-0.52717,0.00018,29.0883]
[1779987399746,30.54,73319.04,0.0,-0.52622,0.00018,29.09512]
[1779987402634,30.54,73318.8,0.0,-0.52626,0.00018,29.09483]
[1779987402765,30.54,73318.75,0.0,-0.52627,0.00018,29.09476]
[1779987404726,30.54,73319.0,0.0,-0.52622,0.00018,29.09508]
[1779987405100,30.54,73329.46,0.0,-0.52435,0.00018,29.10788]
[1779987405498,30.54,73329.46,0.0,-0.52435,0.00018,29.10788]
[1779987405715,30.54,73329.46,0.0,-0.52435,0.00018,29.10788]
[1779987405787,30.54,73329.46,0.0,-0.52435,0.00018,29.10789]
[1779987406794,30.54,73335.54,0.0,-0.52327,0.00018,29.11504]
[1779987407459,30.54,73335.54,0.0,-0.52327,0.00018,29.11504]
[1779987407802,30.54,73336.89,0.0,-0.52303,0.00018,29.1166]
[1779987413142,30.55,73337.9,0.0,-0.52284,0.00018,29.11778]
[1779987414994,30.55,73339.8,0.0,-0.5225,0.00018,29.11996]
[1779987415049,30.55,73339.8,0.0,-0.5225,0.00018,29.11996]
[1779987415176,30.55,73340.25,0.0,-0.52242,0.00018,29.12047]
[1779987420613,30.55,73336.03,0.0,-0.52316,0.00018,29.11568]
[1779987421308,30.56,73322.9,0.0,-0.5255,0.00018,29.10003]
[1779987422908,30.56,73318.47,0.0,-0.52629,0.00018,29.09452]
[1779987425884,30.56,73317.09,0.0,-0.52654,0.00018,29.09279]
[1779987426332,30.56,73314.88,0.0,-0.52693,0.00018,29.08998]
[1779987428353,30.56,73322.58,0.0,-0.52556,0.00018,29.09964]
[1779987433354,30.56,73322.32,0.0,-0.5256,0.00018,29.09933]
[1779987438382,30.56,73318.23,0.0,-0.52633,0.00018,29.09425]
[1779987440432,30.56,73306.58,0.0,-0.52841,0.00018,29.07921]
[1779987441382,30.56,73307.01,0.0,-0.52833,0.00018,29.07978]
[1779987446429,30.56,73308.66,0.0,-0.52803,0.00018,29.08197]
[1779987450387,30.57,73318.31,0.0,-0.52631,0.00018,29.09438]
[1779987455410,30.57,73316.63,0.0,-0.52661,0.00018,29.08946]
[1779987458403,30.57,73328.93,0.0,-0.52442,0.00018,29.1046]
[1779987459486,30.57,73334.34,0.0,-0.52345,0.00018,29.11098]
[1779987464501,30.57,73333.06,0.0,-0.52368,0.00018,29.10951]
[1779987469586,30.58,73333.14,0.0,-0.52366,0.00018,29.10963]
[1779987474595,30.58,73330.52,0.0,-0.52412,0.00018,29.10656]
[1779987479623,30.58,73329.47,0.0,-0.5243,0.00018,29.10533]
[1779987484642,30.59,73328.16,0.0,-0.52453,0.00018,29.10378]
[1779987489681,30.59,73329.03,0.0,-0.52437,0.00018,29.10484]
[1779987490481,30.59,73318.21,0.0,-0.5263,0.00018,29.0916]
[1779987491471,30.59,73314.44,0.0,-0.52697,0.00018,29.08683]
[1779987496502,30.59,73310.59,0.0,-0.52765,0.00018,29.08188]
[1779987501554,30.59,73307.56,0.0,-0.52819,0.00018,29.07793]
[1779987506573,30.6,73306.14,0.0,-0.52844,0.00018,29.07607]
[1779987511585,30.6,73309.69,0.0,-0.52781,0.00018,29.07795]
[1779987512593,30.6,73315.47,0.0,-0.52678,0.00018,29.08539]
[1779987517608,30.6,73312.98,0.0,-0.52722,0.00018,29.08221]
[1779987519180,30.6,73313.54,0.0,-0.52712,0.00018,29.08293]
[1779987519602,30.6,73315.69,0.0,-0.52674,0.00018,29.08568]
[1779987524580,30.6,73321.83,0.0,-0.52564,0.00018,29.09337]
[1779987529603,30.6,73320.86,0.0,-0.52582,0.00018,29.09217]
[1779987530600,30.6,73326.93,0.0,-0.52474,0.00018,29.09959]
[1779987535603,30.6,73328.14,0.0,-0.52452,0.00018,29.10106]
[1779987540621,30.61,73329.5,0.0,-0.52427,0.00018,29.10269]
[1779987545633,30.61,73325.16,0.0,-0.52504,0.00018,29.09749]
[1779987550667,30.61,73322.68,0.0,-0.52548,0.00018,29.09447]
[1779987550796,30.61,73322.68,0.0,-0.52548,0.00018,29.09447]
[1779987551580,30.61,73321.27,0.0,-0.52573,0.00018,29.09274]
[1779987552616,30.61,73314.12,0.0,-0.527,0.00018,29.08375]
[1779987557640,30.61,73319.15,0.0,-0.52611,0.00018,29.09011]
[1779987562671,30.61,73317.7,0.0,-0.52636,0.00018,29.0883]
[1779987567677,30.61,73316.92,0.0,-0.5265,0.00018,29.08732]
[1779987572691,30.62,73319.78,0.0,-0.526,0.00018,29.08811]
[1779987574238,30.62,73320.52,0.0,-0.52586,0.00018,29.08903]
[1779987574628,30.62,73324.27,0.0,-0.5252,0.00018,29.09364]
[1779987579628,30.62,73321.22,0.0,-0.52574,0.00018,29.0899]
[1779987580719,30.62,73317.7,0.0,-0.52636,0.00018,29.08552]
[1779987585747,30.62,73320.84,0.0,-0.5258,0.00018,29.08944]
[1779987587586,30.62,73326.42,0.0,-0.52481,0.00018,29.09626]
[1779987591620,30.62,73332.46,0.0,-0.52373,0.00018,29.10345]
[1779987596644,30.62,73336.19,0.0,-0.52307,0.00018,29.10779]
[1779987600504,30.63,73338.07,0.0,-0.52273,0.00018,29.10995]
[1779987600542,30.63,73338.07,0.0,-0.52273,0.00018,29.10995]
[1779987600628,30.63,73338.66,0.0,-0.52262,0.00018,29.11063]
[1779987600774,30.63,73338.66,0.0,-0.52262,0.00018,29.11063]
[1779987600872,30.63,73338.66,0.0,-0.52262,0.00018,29.11063]
[1779987601089,30.63,73338.66,0.0,-0.52262,0.00018,29.11063]
[1779987601529,30.63,73338.66,0.0,-0.52262,0.00018,29.11063]
[1779987601634,30.63,73338.66,0.0,-0.52262,0.00018,29.11063]
[1779987601650,30.63,73344.62,0.0,-0.52156,0.00018,29.11729]
[1779987603304,30.62,73348.31,0.0,-0.52091,0.00018,29.1213]
[1779987603340,30.62,73353.33,0.0,-0.52001,0.00018,29.12664]
[1779987608648,30.62,73353.24,0.0,-0.52004,0.00018,29.12653]
[1779987609826,30.62,73346.16,0.0,-0.5213,0.00018,29.11894]
[1779987610698,30.62,73344.38,0.0,-0.52162,0.00018,29.11698]
[1779987612552,30.62,73345.22,0.0,-0.52147,0.00018,29.1179]
[1779987613444,30.62,73344.68,0.0,-0.52156,0.00018,29.11731]
[1779987617722,30.62,73344.86,0.0,-0.52153,0.00018,29.11753]
[1779987618671,30.62,73349.65,0.0,-0.52067,0.00018,29.12273]
[1779987620734,30.62,73346.11,0.0,-0.52131,0.00018,29.11889]
[1779987621574,30.62,73346.11,0.0,-0.52131,0.00018,29.11889]
[1779987621610,30.62,73347.17,0.0,-0.52112,0.00018,29.12004]
[1779987622583,30.62,73347.17,0.0,-0.52112,0.00018,29.12004]
[1779987624595,30.62,73345.82,0.0,-0.52136,0.00018,29.11857]
[1779987628196,30.62,73344.62,0.0,-0.52157,0.00018,29.11727]
[1779987628289,30.62,73344.62,0.0,-0.52157,0.00018,29.11727]
[1779987629228,30.62,73345.24,0.0,-0.52146,0.00018,29.11796]
[1779987635509,30.63,73350.95,0.0,-0.52044,0.00018,29.12135]
[1779987639509,30.63,73352.68,0.0,-0.52013,0.00018,29.12319]
[1779987639610,30.63,73352.36,0.0,-0.52018,0.00018,29.12285]
[1779987643134,30.63,73352.54,0.0,-0.52015,0.00018,29.12303]
[1779987643488,30.63,73351.68,0.0,-0.52031,0.00018,29.12212]
[1779987648493,30.63,73353.85,0.0,-0.51992,0.00018,29.12442]
[1779987650503,30.63,73355.68,0.0,-0.51959,0.00018,29.12633]
[1779987650603,30.63,73365.15,0.0,-0.5179,0.00018,29.13588]
[1779987650886,30.63,73365.15,0.0,-0.5179,0.00018,29.13588]
[1779987650976,30.63,73365.15,0.0,-0.5179,0.00018,29.13588]
[1779987651544,30.63,73365.15,0.0,-0.5179,0.00018,29.13588]
[1779987652552,30.63,73370.04,0.0,-0.51703,0.00018,29.14061]
[1779987655657,30.63,73360.08,0.0,-0.51881,0.00018,29.13083]
[1779987655984,30.63,73360.08,0.0,-0.51881,0.00018,29.13083]
[1779987656581,30.63,73360.08,0.0,-0.51881,0.00018,29.13083]
[1779987658593,30.63,73354.47,0.0,-0.51981,0.00018,29.12506]
[1779987662622,30.63,73344.83,0.0,-0.52153,0.00018,29.11471]
[1779987662964,30.63,73344.83,0.0,-0.52153,0.00018,29.11471]
[1779987663628,30.63,73339.86,0.0,-0.52241,0.00018,29.10918]
[1779987668664,30.63,73339.17,0.0,-0.52253,0.00018,29.10842]
[1779987670601,30.63,73338.85,0.0,-0.52259,0.00018,29.10806]
[1779987671114,30.63,73338.17,0.0,-0.52271,0.00018,29.1073]
[1779987673674,30.63,73336.57,0.0,-0.52299,0.00018,29.10548]
[1779987673923,30.64,73333.01,0.0,-0.52362,0.00018,29.10136]
[1779987679408,30.64,73327.86,0.0,-0.52453,0.00018,29.09529]
[1779987679741,30.64,73334.77,0.0,-0.5233,0.00018,29.10343]
[1779987684775,30.64,73335.32,0.0,-0.5232,0.00018,29.10408]
[1779987687796,30.64,73327.61,0.0,-0.52457,0.00018,29.09502]
[1779987690818,30.65,73325.11,0.0,-0.52501,0.00018,29.09202]
[1779987695853,30.65,73320.93,0.0,-0.52576,0.00018,29.08411]
[1779987700865,30.65,73323.35,0.0,-0.52533,0.00018,29.08709]
[1779987701722,30.65,73326.2,0.0,-0.52482,0.00018,29.09055]
[1779987701798,30.65,73334.79,0.0,-0.52329,0.00018,29.10069]
[1779987702853,30.65,73340.55,0.0,-0.52227,0.00018,29.10725]
[1779987703802,30.65,73340.55,0.0,-0.52227,0.00018,29.10725]
[1779987704165,30.65,73341.62,0.0,-0.52208,0.00018,29.10845]
[1779987705208,30.65,73341.33,0.0,-0.52213,0.00018,29.10812]
[1779987705428,30.65,73341.33,0.0,-0.52213,0.00018,29.10812]
[1779987705809,30.65,73341.33,0.0,-0.52213,0.00018,29.10812]
[1779987709361,30.65,73337.53,0.0,-0.52281,0.00018,29.10383]
[1779987711157,30.65,73339.16,0.0,-0.52252,0.00018,29.10568]
[1779987712413,30.65,73339.67,0.0,-0.52243,0.00018,29.10626]
[1779987712667,30.65,73339.67,0.0,-0.52243,0.00018,29.10626]
[1779987712900,30.65,73334.69,0.0,-0.52331,0.00018,29.10058]
[1779987713430,30.65,73334.69,0.0,-0.52331,0.00018,29.10058]
[1779987714021,30.65,73335.15,0.0,-0.52323,0.00018,29.10111]
[1779987715811,30.65,73326.04,0.0,-0.52485,0.00018,29.09037]
[1779987718875,30.65,73317.1,0.0,-0.52644,0.00018,29.07935]
[1779987720405,30.65,73316.69,0.0,-0.52651,0.00018,29.07884]
[1779987720894,30.65,73317.19,0.0,-0.52642,0.00018,29.07947]
[1779987725924,30.65,73314.59,0.0,-0.52688,0.00018,29.07619]
[1779987728739,30.65,73307.79,0.0,-0.52809,0.00018,29.0674]
[1779987729829,30.65,73299.94,0.0,-0.52948,0.00018,29.05694]
[1779987730115,30.65,73299.94,0.0,-0.52948,0.00018,29.05694]
[1779987730339,30.65,73299.94,0.0,-0.52948,0.00018,29.05694]
[1779987730906,30.65,73290.5,0.0,-0.53116,0.00018,29.04388]
[1779987731812,30.65,73291.92,0.0,-0.53091,0.00018,29.04588]
[1779987732595,30.65,73291.92,0.0,-0.53091,0.00018,29.04588]
[1779987732912,30.65,73291.92,0.0,-0.53091,0.00018,29.04588]
[1779987733565,30.65,73291.94,0.0,-0.5309,0.00018,29.04591]
[1779987733758,30.65,73277.4,0.0,-0.53349,0.00018,29.02492]
[1779987734799,30.65,73266.58,0.0,-0.53541,0.00018,29.0085]
[1779987735141,30.65,73267.2,0.0,-0.5353,0.00018,29.00947]
[1779987736244,30.66,73263.63,0.0,-0.53593,0.00018,29.00392]
[1779987737672,30.66,73254.18,0.0,-0.53761,0.00018,28.98889]
[1779987739051,30.66,73254.18,0.0,-0.53761,0.00018,28.98889]
[1779987739875,30.66,73255.33,0.0,-0.5374,0.00018,28.99076]
[1779987740817,30.66,73246.99,0.0,-0.53888,0.00018,28.97711]
[1779987741143,30.66,73246.99,0.0,-0.53888,0.00018,28.97711]
[1779987741199,30.66,73246.99,0.0,-0.53888,0.00018,28.97711]
[1779987741294,30.66,73247.44,0.0,-0.5388,0.00018,28.97786]
[1779987742131,30.66,73247.44,0.0,-0.5388,0.00018,28.97786]
[1779987742359,30.66,73254.41,0.0,-0.53756,0.00018,28.98927]
[1779987744375,30.66,73259.84,0.0,-0.5366,0.00018,28.99797]
[1779987747265,30.66,73261.3,0.0,-0.53634,0.00018,29.00029]
[1779987747319,30.66,73261.3,0.0,-0.53634,0.00018,29.00029]
[1779987751432,30.66,73268.11,0.0,-0.53513,0.00018,29.01092]
[1779987751460,30.66,73268.05,0.0,-0.53514,0.00018,29.00803]
[1779987757426,30.66,73270.89,0.0,-0.53463,0.00018,29.01241]
[1779987757564,30.67,73265.21,0.0,-0.53564,0.00018,29.00368]
[1779987758419,30.67,73265.21,0.0,-0.53564,0.00018,29.00368]
[1779987758570,30.67,73265.21,0.0,-0.53564,0.00018,29.00368]
[1779987758572,30.67,73265.21,0.0,-0.53564,0.00018,29.00368]
[1779987758611,30.67,73258.71,0.0,-0.53679,0.00018,28.99346]
[1779987760336,30.67,73248.43,0.0,-0.53861,0.00018,28.97681]
[1779987761344,30.67,73246.96,0.0,-0.53887,0.00018,28.97437]
[1779987763357,30.67,73253.79,0.0,-0.53766,0.00018,28.98557]
[1779987764680,30.67,73245.41,0.0,-0.53915,0.00018,28.9718]
[1779987766154,30.67,73245.41,0.0,-0.53915,0.00018,28.9718]
[1779987766455,30.67,73240.21,0.0,-0.54007,0.00018,28.96305]
[1779987771844,30.67,73242.38,0.0,-0.53969,0.00018,28.96671]
[1779987773625,30.67,73242.81,0.0,-0.53961,0.00018,28.96743]
[1779987773971,30.67,73230.77,0.0,-0.54175,0.00018,28.94676]
[1779987774940,30.67,73237.68,0.0,-0.54052,0.00018,28.95872]
[1779987776967,30.67,73238.5,0.0,-0.54038,0.00018,28.96012]
[1779987781986,30.67,73239.83,0.0,-0.54014,0.00018,28.96238]
[1779987787034,30.67,73244.16,0.0,-0.53937,0.00018,28.96968]
[1779987790024,30.67,73250.06,0.0,-0.53833,0.00018,28.97947]
[1779987793053,30.67,73249.86,0.0,-0.53836,0.00018,28.97915]
[1779987793979,30.67,73254.25,0.0,-0.53758,0.00018,28.98631]
[1779987796012,30.67,73256.77,0.0,-0.53713,0.00018,28.99037]
[1779987797919,30.67,73250.73,0.0,-0.5382,0.00018,28.9806]
[1779987800601,30.67,73250.29,0.0,-0.53828,0.00018,28.97988]
[1779987803648,30.67,73238.22,0.0,-0.54042,0.00018,28.95968]
[1779987804655,30.67,73236.64,0.0,-0.5407,0.00018,28.95697]
[1779987807103,30.67,73235.86,0.0,-0.54084,0.00018,28.95563]
[1779987808003,30.67,73235.88,0.0,-0.54084,0.00018,28.95566]
[1779987811919,30.67,73229.32,0.0,-0.54201,0.00018,28.94142]
[1779987816935,30.67,73224.61,0.0,-0.54284,0.00018,28.93308]
[1779987821954,30.67,73224.43,0.0,-0.54287,0.00018,28.93278]
[1779987826981,30.67,73228.08,0.0,-0.54222,0.00018,28.93929]
[1779987831034,30.67,73238.18,0.0,-0.54042,0.00018,28.95686]
[1779987831954,30.67,73241.33,0.0,-0.53987,0.00018,28.96221]
[1779987837013,30.67,73242.77,0.0,-0.53961,0.00018,28.96464]
[1779987842038,30.67,73242.07,0.0,-0.53974,0.00018,28.96345]
[1779987841978,30.67,73232.25,0.0,-0.54148,0.00018,28.94661]
[1779987843159,30.67,73234.01,0.0,-0.54117,0.00018,28.94966]
[1779987844015,30.67,73244.35,0.0,-0.53933,0.00018,28.96728]
[1779987846018,30.67,73242.0,0.0,-0.53975,0.00018,28.96333]
[1779987847045,30.67,73234.9,0.0,-0.54101,0.00018,28.9512]
[1779987848337,30.67,73230.68,0.0,-0.54176,0.00018,28.94386]
[1779987848971,30.67,73230.68,0.0,-0.54176,0.00018,28.94386]
[1779987854024,30.67,73232.18,0.0,-0.54149,0.00018,28.94649]
[1779987854052,30.67,73241.32,0.0,-0.53987,0.00018,28.96218]
[1779987856114,30.67,73244.24,0.0,-0.53935,0.00018,28.9671]
[1779987857067,30.67,73255.66,0.0,-0.53733,0.00018,28.98584]
[1779987859056,30.67,73255.75,0.0,-0.53731,0.00018,28.98599]
[1779987864090,30.67,73262.43,0.0,-0.53612,0.00018,28.99662]
[1779987867092,30.68,73269.29,0.0,-0.5349,0.00018,29.00728]
[1779987868367,30.68,73270.42,0.0,-0.5347,0.00018,29.00901]
[1779987873383,30.68,73270.48,0.0,-0.53469,0.00018,29.00633]
[1779987878081,30.68,73262.3,0.0,-0.53613,0.00018,28.99371]
[1779987882105,30.69,73259.57,0.0,-0.53661,0.00018,28.98943]
[1779987887138,30.69,73259.38,0.0,-0.53665,0.00018,28.98915]
[1779987892180,30.69,73258.33,0.0,-0.53683,0.00018,28.98749]
[1779987892481,30.69,73258.33,0.0,-0.53683,0.00018,28.98749]
[1779987894155,30.69,73247.95,0.0,-0.53867,0.00018,28.97067]
[1779987899217,30.69,73244.98,0.0,-0.5392,0.00018,28.96574]
[1779987903143,30.69,73250.81,0.0,-0.53816,0.00018,28.97537]
[1779987906202,30.69,73244.64,0.0,-0.53926,0.00018,28.96517]
[1779987907078,30.69,73251.22,0.0,-0.53809,0.00018,28.97604]
[1779987909090,30.69,73256.11,0.0,-0.53722,0.00018,28.98396]
[1779987910804,30.69,73256.05,0.0,-0.53723,0.00018,28.98386]
[1779987911131,30.69,73256.05,0.0,-0.53723,0.00018,28.98386]
[1779987911245,30.69,73255.59,0.0,-0.53731,0.00018,28.98313]
[1779987911431,30.69,73255.59,0.0,-0.53731,0.00018,28.98313]
[1779987912444,30.69,73264.31,0.0,-0.53577,0.00018,28.99693]
[1779987914344,30.69,73268.82,0.0,-0.53496,0.00018,29.00391]
[1779987914451,30.69,73268.53,0.0,-0.53501,0.00018,29.00347]
[1779987919486,30.7,73268.5,0.0,-0.53501,0.00018,29.00346]
[1779987921501,30.7,73262.63,0.0,-0.53605,0.00018,28.99438]
[1779987925339,30.7,73265.96,0.0,-0.53546,0.00018,28.99958]
[1779987925814,30.7,73265.96,0.0,-0.53546,0.00018,28.99958]
[1779987926062,30.7,73251.81,0.0,-0.53797,0.00018,28.97711]
[1779987927122,30.7,73250.53,0.0,-0.53819,0.00018,28.97503]
[1779987932207,30.7,73245.5,0.0,-0.53909,0.00018,28.96392]
[1779987937255,30.7,73243.87,0.0,-0.53938,0.00018,28.96119]
[1779987942316,30.7,73242.85,0.0,-0.53956,0.00018,28.95947]
[1779987944503,30.7,73241.59,0.0,-0.53979,0.00018,28.95734]
[1779987945132,30.7,73236.52,0.0,-0.54069,0.00018,28.94871]
[1779987946133,30.7,73230.57,0.0,-0.54174,0.00018,28.9384]
[1779987947767,30.7,73230.19,0.0,-0.54181,0.00018,28.93774]
[1779987948010,30.7,73230.19,0.0,-0.54181,0.00018,28.93774]
[1779987949353,30.7,73227.23,0.0,-0.54233,0.00018,28.93253]
[1779987954733,30.7,73225.15,0.0,-0.5427,0.00018,28.92887]
[1779987960059,30.7,73230.34,0.0,-0.54178,0.00018,28.93804]
[1779987960169,30.7,73241.2,0.0,-0.53985,0.00018,28.95672]
[1779987961009,30.7,73268.61,0.0,-0.53499,0.00018,29.00087]
[1779987961750,30.7,73268.61,0.0,-0.53499,0.00018,29.00087]
[1779987961786,30.7,73268.61,0.0,-0.53499,0.00018,29.00087]
[1779987962037,30.7,73271.02,0.0,-0.53456,0.00018,29.00455]
[1779987962789,30.7,73271.02,0.0,-0.53457,0.00018,29.00454]
[1779987964665,30.7,73271.29,0.0,-0.53452,0.00018,29.00493]
[1779987964710,30.7,73271.29,0.0,-0.53452,0.00018,29.00493]
[1779987964803,30.7,73271.12,0.0,-0.53455,0.00018,29.00466]
[1779987969490,30.69,73271.85,0.0,-0.53443,0.00018,29.00571]
[1779987971397,30.69,73271.57,0.0,-0.53449,0.00018,29.00526]
[1779987972597,30.69,73271.57,0.0,-0.53449,0.00018,29.00525]
[1779987973865,30.68,73278.12,0.0,-0.53333,0.00018,29.01502]
[1779987974616,30.68,73278.12,0.0,-0.53333,0.00018,29.01502]
[1779987974873,30.68,73281.95,0.0,-0.53265,0.00018,29.02064]
[1779987979907,30.68,73281.77,0.0,-0.53269,0.00018,29.02034]
[1779987981020,30.68,73288.82,0.0,-0.53144,0.00018,29.03047]
[1779987987019,30.67,73287.67,0.0,-0.53165,0.00018,29.02882]
[1779987988042,30.67,73281.53,0.0,-0.53274,0.00018,29.01994]
[1779987990985,30.67,73287.73,0.0,-0.53165,0.00018,29.02886]
[1779987997028,30.67,73293.79,0.0,-0.53058,0.00018,29.03455]
[1779987998115,30.66,73283.16,0.0,-0.53247,0.00018,29.01943]
[1779987999068,30.66,73269.39,0.0,-0.53492,0.00018,28.99886]
[1779988000062,30.66,73269.39,0.0,-0.53492,0.00018,28.99885]
[1779988005089,30.66,73268.48,0.0,-0.53509,0.00018,28.99741]
[1779988010125,30.65,73270.63,0.0,-0.53472,0.00018,29.00064]
[1779988015162,30.64,73268.78,0.0,-0.53505,0.00018,28.99775]
[1779988020200,30.64,73266.68,0.0,-0.53544,0.00018,28.99445]
[1779988021202,30.64,73272.66,0.0,-0.53437,0.00018,29.00361]
[1779988026238,30.63,73273.13,0.0,-0.5343,0.00018,29.00426]
[1779988032141,30.63,73274.04,0.0,-0.53415,0.00018,29.00559]
[1779988034085,30.62,73282.33,0.0,-0.53268,0.00018,29.01786]
[1779988034381,30.62,73282.33,0.0,-0.53268,0.00018,29.01786]
[1779988034439,30.62,73282.33,0.0,-0.53268,0.00018,29.01786]
[1779988038149,30.62,73291.92,0.0,-0.53097,0.00018,29.03158]
[1779988043620,30.62,73294.91,0.0,-0.53045,0.00018,29.03573]
[1779988043845,30.62,73301.54,0.0,-0.52927,0.00018,29.04481]
[1779988044970,30.62,73301.54,0.0,-0.52927,0.00018,29.04481]
[1779988045238,30.62,73322.14,0.0,-0.5256,0.00018,29.0714]
[1779988045414,30.62,73322.14,0.0,-0.5256,0.00018,29.0714]
[1779988045980,30.62,73322.14,0.0,-0.5256,0.00018,29.0714]
[1779988045990,30.62,73333.04,0.0,-0.52366,0.00018,29.08448]
[1779988046517,30.62,73333.04,0.0,-0.52366,0.00018,29.08448]
[1779988046726,30.62,73333.04,0.0,-0.52366,0.00018,29.08448]
[1779988047066,30.62,73334.25,0.0,-0.52344,0.00018,29.08589]
[1779988049175,30.62,73334.25,0.0,-0.52344,0.00018,29.08589]
[1779988049227,30.61,73332.38,0.0,-0.52378,0.00018,29.0837]
[1779988050335,30.62,73333.42,0.0,-0.52359,0.00018,29.08492]
[1779988050728,30.62,73333.42,0.0,-0.52359,0.00018,29.08492]
[1779988051269,30.62,73334.08,0.0,-0.52348,0.00018,29.08289]
[1779988056015,30.61,73336.21,0.0,-0.5231,0.00018,29.08534]
[1779988061070,30.61,73336.44,0.0,-0.52306,0.00018,29.08559]
[1779988064974,30.61,73334.67,0.0,-0.52338,0.00018,29.08354]
[1779988065244,30.61,73334.81,0.0,-0.52335,0.00018,29.08371]
[1779988070260,30.61,73335.74,0.0,-0.52319,0.00018,29.08479]
[1779988075292,30.61,73333.98,0.0,-0.5235,0.00018,29.08276]
[1779988075836,30.61,73334.01,0.0,-0.52349,0.00018,29.0828]
[1779988079088,30.62,73333.88,0.0,-0.52351,0.00018,29.08265]
[1779988080067,30.62,73336.09,0.0,-0.52312,0.00018,29.08521]
[1779988080077,30.62,73336.09,0.0,-0.52312,0.00018,29.08521]
[1779988080627,30.61,73337.37,0.0,-0.52289,0.00018,29.08668]
[1779988080818,30.61,73345.41,0.0,-0.52146,0.00018,29.09568]
[1779988082425,30.61,73345.41,0.0,-0.52146,0.00018,29.09568]
[1779988082646,30.61,73351.69,0.0,-0.52034,0.00018,29.10245]
[1779988086215,30.61,73353.61,0.0,-0.52,0.00018,29.10447]
[1779988086254,30.61,73351.77,0.0,-0.52033,0.00018,29.10252]
[1779988087684,30.61,73340.2,0.0,-0.5224,0.00018,29.08986]
[1779988088758,30.61,73349.06,0.0,-0.52082,0.00018,29.09962]
[1779988089699,30.61,73349.06,0.0,-0.52082,0.00018,29.09962]
[1779988089725,30.61,73348.75,0.0,-0.52087,0.00018,29.09928]
[1779988094751,30.6,73351.32,0.0,-0.52042,0.00018,29.10202]
[1779988099786,30.6,73354.14,0.0,-0.51992,0.00018,29.10498]
[1779988101012,30.6,73354.14,0.0,-0.51992,0.00018,29.10498]
[1779988101029,30.6,73361.33,0.0,-0.51864,0.00018,29.11235]
[1779988103233,30.6,73376.91,0.0,-0.51587,0.00018,29.12731]
[1779988103938,30.6,73376.91,0.0,-0.51587,0.00018,29.12731]
[1779988104229,30.6,73376.91,0.0,-0.51587,0.00018,29.12731]
[1779988104297,30.6,73378.69,0.0,-0.51555,0.00018,29.12893]
[1779988104899,30.6,73378.69,0.0,-0.51555,0.00018,29.12893]
[1779988105319,30.6,73378.69,0.0,-0.51555,0.00018,29.12893]
[1779988106095,30.59,73378.52,0.0,-0.51558,0.00018,29.12878]
[1779988106175,30.59,73375.28,0.0,-0.51616,0.00018,29.12581]
[1779988111873,30.59,73381.74,0.0,-0.51501,0.00018,29.12885]
[1779988113888,30.59,73373.03,0.0,-0.51656,0.00018,29.1209]
[1779988118997,30.59,73374.12,0.0,-0.51637,0.00018,29.12192]
[1779988124964,30.59,73374.88,0.0,-0.51624,0.00018,29.12262]
[1779988129999,30.59,73373.01,0.0,-0.51657,0.00018,29.12087]
[1779988131005,30.59,73379.05,0.0,-0.5155,0.00018,29.12643]
[1779988136580,30.58,73384.15,0.0,-0.51459,0.00018,29.13096]
[1779988137291,30.58,73384.9,0.0,-0.51445,0.00018,29.13161]
[1779988139384,30.58,73377.19,0.0,-0.51583,0.00018,29.12473]
[1779988141342,30.58,73378.11,0.0,-0.51567,0.00018,29.12557]
[1779988141399,30.58,73379.27,0.0,-0.51546,0.00018,29.12662]
[1779988142373,30.58,73385.29,0.0,-0.51439,0.00018,29.13194]
[1779988144384,30.58,73393.67,0.0,-0.51289,0.00018,29.13901]
[1779988149465,30.59,73394.61,0.0,-0.51272,0.00018,29.13978]
[1779988154471,30.59,73396.12,0.0,-0.51245,0.00018,29.141]
[1779988159493,30.59,73397.81,0.0,-0.51215,0.00018,29.14236]
[1779988162204,30.59,73398.06,0.0,-0.5121,0.00018,29.14256]
[1779988162234,30.59,73398.06,0.0,-0.5121,0.00018,29.14256]
[1779988167259,30.59,73401.14,0.0,-0.51155,0.00018,29.14498]
[1779988168456,30.59,73398.6,0.0,-0.512,0.00018,29.14299]
[1779988169362,30.59,73392.3,0.0,-0.51312,0.00018,29.1379]
[1779988172405,30.6,73389.63,0.0,-0.5136,0.00018,29.13288]
[1779988173412,30.6,73383.5,0.0,-0.5147,0.00018,29.12761]
[1779988175349,30.6,73389.25,0.0,-0.51367,0.00018,29.13256]
[1779988180366,30.6,73386.89,0.0,-0.51409,0.00018,29.13056]
[1779988183437,30.6,73402.78,0.0,-0.51125,0.00018,29.14345]
[1779988185405,30.6,73401.84,0.0,-0.51142,0.00018,29.14273]
[1779988190440,30.6,73398.79,0.0,-0.51196,0.00018,29.14035]
[1779988195450,30.6,73396.76,0.0,-0.51232,0.00018,29.13875]
[1779988200547,30.61,73391.12,0.0,-0.51333,0.00018,29.13415]
[1779988200728,30.61,73391.12,0.0,-0.51333,0.00018,29.13415]
[1779988201452,30.61,73378.5,0.0,-0.51558,0.00018,29.12318]
[1779988202461,30.61,73376.23,0.0,-0.51598,0.00018,29.12111]
[1779988204434,30.61,73384.81,0.0,-0.51445,0.00018,29.12879]
[1779988209438,30.61,73382.77,0.0,-0.51481,0.00018,29.12701]
[1779988214469,30.61,73387.4,0.0,-0.51398,0.00018,29.13103]
[1779988218662,30.62,73384.89,0.0,-0.51443,0.00018,29.12888]
[1779988219358,30.62,73379.73,0.0,-0.51535,0.00018,29.12432]
[1779988220208,30.62,73367.7,0.0,-0.51749,0.00018,29.1131]
[1779988221670,30.62,73365.52,0.0,-0.51788,0.00018,29.11097]
[1779988226964,30.61,73361.51,0.0,-0.5186,0.00018,29.10698]
[1779988229123,30.61,73351.36,0.0,-0.52041,0.00018,29.09649]
[1779988229793,30.61,73357.97,0.0,-0.51923,0.00018,29.10338]
[1779988234798,30.61,73357.31,0.0,-0.51936,0.00018,29.09989]
[1779988237134,30.61,73375.06,0.0,-0.51619,0.00018,29.11723]
[1779988237544,30.61,73375.06,0.0,-0.51619,0.00018,29.11723]
[1779988237791,30.61,73375.06,0.0,-0.51619,0.00018,29.11723]
[1779988238050,30.61,73375.06,0.0,-0.51619,0.00018,29.11723]
[1779988238129,30.61,73375.06,0.0,-0.51619,0.00018,29.11723]
[1779988238174,30.61,73375.06,0.0,-0.51619,0.00018,29.11723]
[1779988238251,30.61,73375.06,0.0,-0.51619,0.00018,29.11723]
[1779988238408,30.61,73376.37,0.0,-0.51596,0.00018,29.11844]
[1779988239279,30.61,73376.37,0.0,-0.51596,0.00018,29.11844]
[1779988239703,30.61,73376.32,0.0,-0.51597,0.00018,29.11839]
[1779988239754,30.61,73376.32,0.0,-0.51597,0.00018,29.11839]
[1779988239799,30.61,73376.32,0.0,-0.51597,0.00018,29.11839]
[1779988239863,30.61,73373.19,0.0,-0.51653,0.00018,29.11549]
[1779988241521,30.6,73373.19,0.0,-0.51653,0.00018,29.11548]
[1779988241839,30.6,73373.36,0.0,-0.5165,0.00018,29.11564]
[1779988247168,30.6,73377.44,0.0,-0.51577,0.00018,29.1194]
[1779988252409,30.6,73372.57,0.0,-0.51664,0.00018,29.11489]
[1779988256786,30.6,73372.56,0.0,-0.51665,0.00018,29.11487]
[1779988257463,30.59,73375.28,0.0,-0.51617,0.00018,29.1174]
[1779988262464,30.59,73373.63,0.0,-0.51646,0.00018,29.11586]
[1779988264582,30.59,73367.55,0.0,-0.51755,0.00018,29.11006]
[1779988267483,30.59,73356.39,0.0,-0.51954,0.00018,29.09887]
[1779988272535,30.58,73356.55,0.0,-0.51952,0.00018,29.09902]
[1779988273582,30.58,73350.62,0.0,-0.52058,0.00018,29.09277]
[1779988274100,30.58,73350.62,0.0,-0.52058,0.00018,29.09277]
[1779988274313,30.58,73348.11,0.0,-0.52103,0.00018,29.09007]
[1779988275468,30.58,73335.13,0.0,-0.52334,0.00018,29.07552]
[1779988275858,30.58,73335.13,0.0,-0.52334,0.00018,29.07552]
[1779988276279,30.58,73335.13,0.0,-0.52334,0.00018,29.07552]
[1779988276380,30.58,73320.95,0.0,-0.52587,0.00018,29.0585]
[1779988277999,30.58,73320.95,0.0,-0.52587,0.00018,29.0585]
[1779988278273,30.58,73326.19,0.0,-0.52494,0.00018,29.06493]
[1779988281222,30.58,73332.46,0.0,-0.52382,0.00018,29.07241]
[1779988282286,30.58,73332.46,0.0,-0.52382,0.00018,29.07241]
[1779988282414,30.58,73332.46,0.0,-0.52382,0.00018,29.07241]
[1779988282547,30.58,73344.04,0.0,-0.52175,0.00018,29.08562]
[1779988283641,30.58,73344.58,0.0,-0.52165,0.00018,29.08622]
[1779988284165,30.58,73344.58,0.0,-0.52165,0.00018,29.08622]
[1779988284497,30.58,73342.12,0.0,-0.52209,0.00018,29.08349]
[1779988285848,30.58,73340.86,0.0,-0.52232,0.00018,29.08207]
[1779988286527,30.58,73343.37,0.0,-0.52187,0.00018,29.08487]
[1779988288757,30.58,73342.79,0.0,-0.52198,0.00018,29.08422]
[1779988288777,30.58,73342.79,0.0,-0.52198,0.00018,29.08422]
[1779988289170,30.58,73342.78,0.0,-0.52198,0.00018,29.08421]
[1779988290232,30.58,73351.23,0.0,-0.52047,0.00018,29.09342]
[1779988290874,30.58,73351.23,0.0,-0.52047,0.00018,29.09342]
[1779988291338,30.58,73351.93,0.0,-0.52035,0.00018,29.09135]
[1779988296369,30.58,73349.82,0.0,-0.52073,0.00018,29.0891]
[1779988302261,30.57,73350.49,0.0,-0.52061,0.00018,29.0898]
[1779988307301,30.57,73348.09,0.0,-0.52104,0.00018,29.08721]
[1779988312335,30.57,73348.66,0.0,-0.52094,0.00018,29.08782]
[1779988317371,30.57,73349.0,0.0,-0.52088,0.00018,29.08818]
[1779988320446,30.57,73359.83,0.0,-0.51895,0.00018,29.09952]
[1779988321112,30.57,73359.83,0.0,-0.51895,0.00018,29.09952]
[1779988321398,30.57,73359.91,0.0,-0.51894,0.00018,29.0996]
[1779988326435,30.56,73360.76,0.0,-0.51879,0.00018,29.10045]
[1779988331471,30.56,73358.85,0.0,-0.51913,0.00018,29.0985]
[1779988336504,30.56,73356.45,0.0,-0.51956,0.00018,29.09601]
[1779988341543,30.55,73355.82,0.0,-0.51968,0.00018,29.09535]
[1779988346575,30.55,73354.93,0.0,-0.51984,0.00018,29.09441]
[1779988350603,30.55,73360.57,0.0,-0.51884,0.00018,29.1002]
[1779988355639,30.54,73359.82,0.0,-0.51898,0.00018,29.09662]
[1779988360725,30.54,73360.91,0.0,-0.51879,0.00018,29.09771]
[1779988364702,30.54,73370.93,0.0,-0.517,0.00018,29.10754]
[1779988369214,30.53,73370.46,0.0,-0.51709,0.00018,29.10708]
[1779988374780,30.53,73369.29,0.0,-0.51731,0.00018,29.10594]
[1779988379813,30.52,73371.42,0.0,-0.51693,0.00018,29.10796]
[1779988384846,30.52,73371.34,0.0,-0.51695,0.00018,29.10787]
[1779988390937,30.51,73372.67,0.0,-0.51672,0.00018,29.10911]
[1779988397046,30.5,73374.36,0.0,-0.51642,0.00018,29.11069]
[1779988397307,30.5,73374.36,0.0,-0.51642,0.00018,29.11069]
[1779988397366,30.5,73374.36,0.0,-0.51642,0.00018,29.11069]
[1779988397449,30.5,73378.5,0.0,-0.51568,0.00018,29.1145]
[1779988399510,30.5,73385.37,0.0,-0.51445,0.00018,29.12062]
[1779988404992,30.5,73385.42,0.0,-0.51445,0.00018,29.12065]
[1779988407314,30.49,73385.09,0.0,-0.51451,0.00018,29.12036]
[1779988413054,30.49,73382.58,0.0,-0.51497,0.00018,29.11532]
[1779988418087,30.48,73383.26,0.0,-0.51485,0.00018,29.11591]
[1779988423450,30.47,73387.88,0.0,-0.51403,0.00018,29.11992]
[1779988424368,30.47,73380.52,0.0,-0.51535,0.00018,29.11345]
[1779988429080,30.46,73388.19,0.0,-0.51398,0.00018,29.12017]
[1779988429165,30.46,73388.19,0.0,-0.51398,0.00018,29.12016]
[1779988434200,30.46,73389.06,0.0,-0.51383,0.00018,29.1209]
[1779988435144,30.46,73389.06,0.0,-0.51383,0.00018,29.1209]
[1779988437688,30.46,73395.88,0.0,-0.51261,0.00018,29.12656]
[1779988442903,30.46,73395.87,0.0,-0.51261,0.00018,29.12655]
[1779988443555,30.46,73402.48,0.0,-0.51143,0.00018,29.13178]
[1779988445678,30.46,73404.01,0.0,-0.51115,0.00018,29.13296]
[1779988447751,30.46,73398.27,0.0,-0.51218,0.00018,29.12848]
[1779988452815,30.46,73398.87,0.0,-0.51207,0.00018,29.12897]
[1779988457829,30.47,73401.63,0.0,-0.51157,0.00018,29.13114]
[1779988462865,30.47,73406.74,0.0,-0.51065,0.00018,29.13504]
[1779988467915,30.48,73401.63,0.0,-0.51156,0.00018,29.13115]
[1779988472971,30.48,73401.92,0.0,-0.51151,0.00018,29.12858]
[1779988477972,30.48,73402.32,0.0,-0.51144,0.00018,29.12889]
[1779988482758,30.49,73401.51,0.0,-0.51158,0.00018,29.12827]
[1779988482805,30.49,73401.31,0.0,-0.51162,0.00018,29.12812]
[1779988483704,30.49,73394.28,0.0,-0.51287,0.00018,29.12251]
[1779988488713,30.49,73395.73,0.0,-0.51261,0.00018,29.12369]
[1779988493754,30.49,73393.4,0.0,-0.51303,0.00018,29.1218]
[1779988494534,30.49,73391.48,0.0,-0.51337,0.00018,29.1202]
[1779988494779,30.49,73383.69,0.0,-0.51476,0.00018,29.11352]
[1779988496815,30.5,73381.28,0.0,-0.51519,0.00018,29.11139]
[1779988499761,30.5,73395.53,0.0,-0.51264,0.00018,29.12355]
[1779988501827,30.5,73398.44,0.0,-0.51212,0.00018,29.12588]
[1779988504797,30.5,73386.72,0.0,-0.51422,0.00018,29.11618]
[1779988507756,30.5,73382.69,0.0,-0.51494,0.00018,29.11266]
[1779988512790,30.5,73382.3,0.0,-0.515,0.00018,29.11232]
[1779988516815,30.51,73376.01,0.0,-0.51613,0.00018,29.10662]
[1779988517423,30.51,73376.01,0.0,-0.51613,0.00018,29.10662]
[1779988517443,30.51,73376.01,0.0,-0.51613,0.00018,29.10662]
[1779988517553,30.51,73376.01,0.0,-0.51613,0.00018,29.10662]
[1779988517784,30.51,73375.7,0.0,-0.51618,0.00018,29.10633]
[1779988519797,30.51,73363.06,0.0,-0.51844,0.00018,29.09415]
[1779988521560,30.51,73361.16,0.0,-0.51878,0.00018,29.09224]
[1779988521840,30.51,73361.52,0.0,-0.51872,0.00018,29.0926]
[1779988522852,30.51,73375.6,0.0,-0.5162,0.00018,29.10624]
[1779988523852,30.51,73380.68,0.0,-0.51529,0.00018,29.11087]
[1779988526515,30.51,73375.97,0.0,-0.51613,0.00018,29.10658]
[1779988526877,30.51,73371.12,0.0,-0.517,0.00018,29.10203]
[1779988531917,30.51,73369.97,0.0,-0.51721,0.00018,29.09812]
[1779988533922,30.51,73358.53,0.0,-0.51926,0.00018,29.08675]
[1779988534930,30.5,73357.2,0.0,-0.5195,0.00018,29.08537]
[1779988537953,30.5,73351.26,0.0,-0.52056,0.00018,29.07911]
[1779988542961,30.5,73360.82,0.0,-0.51886,0.00018,29.08906]
[1779988544834,30.5,73363.68,0.0,-0.51835,0.00018,29.09194]
[1779988544880,30.5,73367.2,0.0,-0.51772,0.00018,29.09541]
[1779988547947,30.49,73361.53,0.0,-0.51873,0.00018,29.08977]
[1779988552954,30.49,73357.6,0.0,-0.51944,0.00018,29.08575]
[1779988556499,30.49,73355.93,0.0,-0.51974,0.00018,29.084]
[1779988556832,30.49,73351.85,0.0,-0.52047,0.00018,29.07969]
[1779988558094,30.49,73337.05,0.0,-0.52312,0.00018,29.06325]
[1779988559109,30.49,73334.05,0.0,-0.52366,0.00018,29.05976]
[1779988560109,30.49,73342.62,0.0,-0.52213,0.00018,29.06959]
[1779988562573,30.49,73344.48,0.0,-0.52179,0.00018,29.07166]
[1779988568165,30.48,73344.77,0.0,-0.52175,0.00018,29.07197]
[1779988571394,30.48,73346.55,0.0,-0.52143,0.00018,29.07393]
[1779988571887,30.48,73351.56,0.0,-0.52053,0.00018,29.07935]
[1779988576933,30.48,73347.84,0.0,-0.5212,0.00018,29.07532]
[1779988581956,30.48,73346.04,0.0,-0.52153,0.00018,29.07333]
[1779988586972,30.47,73345.07,0.0,-0.5217,0.00018,29.07225]
[1779988588922,30.47,73354.56,0.0,-0.52001,0.00018,29.08249]
[1779988590900,30.47,73356.38,0.0,-0.51968,0.00018,29.0844]
[1779988595026,30.47,73350.56,0.0,-0.52073,0.00018,29.07542]
[1779988597978,30.47,73336.45,0.0,-0.52326,0.00018,29.05964]
[1779988599001,30.47,73334.22,0.0,-0.52366,0.00018,29.05704]
[1779988604039,30.47,73333.47,0.0,-0.52379,0.00018,29.05616]
[1779988608960,30.46,73331.79,0.0,-0.5241,0.00018,29.05417]
[1779988608967,30.46,73332.51,0.0,-0.52397,0.00018,29.05502]
[1779988609950,30.46,73338.78,0.0,-0.52284,0.00018,29.06232]
[1779988612006,30.46,73344.38,0.0,-0.52184,0.00018,29.06863]
[1779988617029,30.46,73345.39,0.0,-0.52166,0.00018,29.06974]
[1779988617619,30.46,73345.8,0.0,-0.52159,0.00018,29.0702]
[1779988617924,30.46,73343.13,0.0,-0.52207,0.00018,29.06723]
[1779988623555,30.46,73339.85,0.0,-0.52266,0.00018,29.0635]
[1779988628607,30.45,73342.76,0.0,-0.52214,0.00018,29.06677]
[1779988629654,30.45,73342.76,0.0,-0.52214,0.00018,29.06677]
[1779988629727,30.45,73342.76,0.0,-0.52214,0.00018,29.06677]
[1779988629761,30.45,73338.79,0.0,-0.52286,0.00018,29.06227]
[1779988632717,30.45,73338.34,0.0,-0.52294,0.00018,29.06174]
[1779988632776,30.45,73338.41,0.0,-0.52293,0.00018,29.06182]
[1779988638665,30.44,73338.97,0.0,-0.52283,0.00018,29.06243]
[1779988643877,30.44,73338.05,0.0,-0.523,0.00018,29.06136]
[1779988644079,30.44,73338.05,0.0,-0.523,0.00018,29.06136]
[1779988644179,30.44,73338.43,0.0,-0.52294,0.00018,29.06179]
[1779988644706,30.44,73338.81,0.0,-0.52287,0.00018,29.06222]
[1779988645714,30.44,73351.57,0.0,-0.52058,0.00018,29.07638]
[1779988648809,30.44,73348.94,0.0,-0.52105,0.00018,29.07353]
[1779988648832,30.44,73343.06,0.0,-0.52211,0.00018,29.06703]
[1779988654778,30.43,73343.14,0.0,-0.5221,0.00018,29.06431]
[1779988656977,30.43,73334.29,0.0,-0.52369,0.00018,29.05414]
[1779988657449,30.43,73334.29,0.0,-0.52369,0.00018,29.05414]
[1779988657798,30.43,73334.17,0.0,-0.52371,0.00018,29.054]
[1779988658241,30.43,73334.17,0.0,-0.52371,0.00018,29.054]
[1779988658396,30.43,73334.17,0.0,-0.52371,0.00018,29.054]
[1779988658615,30.43,73334.17,0.0,-0.52371,0.00018,29.054]
[1779988658806,30.43,73321.46,0.0,-0.52599,0.00018,29.0386]
[1779988660012,30.43,73321.46,0.0,-0.52599,0.00018,29.0386]
[1779988660042,30.43,73334.31,0.0,-0.52369,0.00018,29.05417]
[1779988660515,30.43,73334.31,0.0,-0.52369,0.00018,29.05417]
[1779988660820,30.43,73334.31,0.0,-0.52369,0.00018,29.05417]
[1779988663624,30.43,73333.09,0.0,-0.5239,0.00018,29.05274]
[1779988666162,30.44,73330.11,0.0,-0.52443,0.00018,29.04921]
[1779988666862,30.44,73328.88,0.0,-0.52465,0.00018,29.04774]
[1779988671898,30.44,73328.08,0.0,-0.52479,0.00018,29.0468]
[1779988676933,30.45,73326.83,0.0,-0.52501,0.00018,29.0453]
[1779988677921,30.45,73326.83,0.0,-0.52501,0.00018,29.0453]
[1779988681055,30.45,73324.89,0.0,-0.52536,0.00018,29.04294]
[1779988681128,30.45,73316.48,0.0,-0.52686,0.00018,29.03242]
[1779988683116,30.45,73315.78,0.0,-0.52699,0.00018,29.03153]
[1779988686938,30.45,73310.88,0.0,-0.52786,0.00018,29.0252]
[1779988688054,30.45,73300.61,0.0,-0.5297,0.00018,29.01146]
[1779988690104,30.46,73300.0,0.0,-0.52981,0.00018,29.01063]
[1779988691140,30.46,73292.27,0.0,-0.53119,0.00018,28.99985]
[1779988694175,30.46,73291.83,0.0,-0.53127,0.00018,28.99922]
[1779988694215,30.46,73291.83,0.0,-0.53127,0.00018,28.99922]
[1779988694240,30.46,73291.83,0.0,-0.53127,0.00018,28.99922]
[1779988695085,30.46,73291.85,0.0,-0.53127,0.00018,28.99925]
[1779988696088,30.45,73297.94,0.0,-0.53018,0.00018,29.00778]
[1779988696642,30.45,73297.94,0.0,-0.53018,0.00018,29.00778]
[1779988696695,30.45,73297.94,0.0,-0.53018,0.00018,29.00778]
[1779988697095,30.45,73300.03,0.0,-0.5298,0.00018,29.01066]
[1779988697751,30.45,73300.03,0.0,-0.5298,0.00018,29.01066]
[1779988697785,30.45,73300.03,0.0,-0.5298,0.00018,29.01066]
[1779988698102,30.45,73300.64,0.0,-0.52969,0.00018,29.01149]
[1779988703137,30.45,73300.38,0.0,-0.52974,0.00018,29.01113]
[1779988708189,30.45,73301.76,0.0,-0.5295,0.00018,29.01301]
[1779988711470,30.46,73307.73,0.0,-0.52842,0.00018,29.02106]
[1779988718216,30.46,73305.28,0.0,-0.52886,0.00018,29.01502]
[1779988725291,30.47,73313.56,0.0,-0.52737,0.00018,29.02596]
[1779988730329,30.47,73318.73,0.0,-0.52644,0.00018,29.03259]
[1779988736069,30.47,73319.4,0.0,-0.52631,0.00018,29.03344]
[1779988737196,30.47,73326.78,0.0,-0.52499,0.00018,29.04258]
[1779988739933,30.47,73329.93,0.0,-0.52442,0.00018,29.04639]
[1779988745049,30.48,73334.89,0.0,-0.52353,0.00018,29.05228]
[1779988745061,30.48,73334.89,0.0,-0.52353,0.00018,29.05228]
[1779988745142,30.48,73345.31,0.0,-0.52166,0.00018,29.06412]
[1779988745727,30.48,73345.31,0.0,-0.52166,0.00018,29.06412]
[1779988745894,30.48,73345.31,0.0,-0.52166,0.00018,29.06412]
[1779988745982,30.48,73354.12,0.0,-0.52009,0.00018,29.07364]
[1779988747452,30.48,73356.15,0.0,-0.51972,0.00018,29.07577]
[1779988748929,30.48,73356.15,0.0,-0.51972,0.00018,29.07577]
[1779988748935,30.48,73359.74,0.0,-0.51908,0.00018,29.07947]
[1779988754501,30.47,73363.74,0.0,-0.51837,0.00018,29.0835]
[1779988757522,30.47,73357.98,0.0,-0.5194,0.00018,29.07764]
[1779988762898,30.47,73358.24,0.0,-0.51936,0.00018,29.0779]
[1779988766585,30.47,73365.45,0.0,-0.51807,0.00018,29.08518]
[1779988771623,30.46,73365.56,0.0,-0.51805,0.00018,29.08247]
[1779988774901,30.46,73368.45,0.0,-0.51754,0.00018,29.0853]
[1779988775210,30.46,73368.15,0.0,-0.51759,0.00018,29.08501]
[1779988780262,30.46,73365.1,0.0,-0.51814,0.00018,29.08201]
[1779988785306,30.46,73366.12,0.0,-0.51796,0.00018,29.08302]
[1779988790334,30.46,73368.36,0.0,-0.51755,0.00018,29.08521]
[1779988795356,30.46,73369.01,0.0,-0.51744,0.00018,29.08584]
[1779988800366,30.46,73371.14,0.0,-0.51706,0.00018,29.08789]
[1779988805390,30.46,73376.43,0.0,-0.51611,0.00018,29.09286]
[1779988806649,30.46,73381.28,0.0,-0.51524,0.00018,29.09728]
[1779988806688,30.46,73381.28,0.0,-0.51524,0.00018,29.09728]
[1779988806875,30.46,73381.29,0.0,-0.51524,0.00018,29.09729]
[1779988807987,30.46,73381.29,0.0,-0.51524,0.00018,29.09729]
[1779988810587,30.46,73388.26,0.0,-0.51399,0.00018,29.10339]
[1779988813965,30.46,73379.93,0.0,-0.51548,0.00018,29.09606]
[1779988818976,30.46,73374.95,0.0,-0.51637,0.00018,29.09148]
[1779988820499,30.46,73373.71,0.0,-0.5166,0.00018,29.09032]
[1779988825523,30.46,73375.7,0.0,-0.51624,0.00018,29.09218]
[1779988827228,30.46,73383.31,0.0,-0.51488,0.00018,29.09908]
[1779988829211,30.46,73386.37,0.0,-0.51433,0.00018,29.10176]
[1779988831156,30.46,73386.54,0.0,-0.5143,0.00018,29.1019]
[1779988831256,30.46,73385.53,0.0,-0.51448,0.00018,29.09822]
[1779988834211,30.45,73379.38,0.0,-0.51559,0.00018,29.09274]
[1779988835508,30.45,73377.56,0.0,-0.51591,0.00018,29.09108]
[1779988836273,30.45,73365.91,0.0,-0.518,0.00018,29.07998]
[1779988837297,30.45,73358.19,0.0,-0.51939,0.00018,29.07219]
[1779988838236,30.45,73358.17,0.0,-0.51939,0.00018,29.07216]
[1779988840169,30.45,73358.12,0.0,-0.5194,0.00018,29.07211]
[1779988840252,30.45,73358.55,0.0,-0.51932,0.00018,29.07255]
[1779988844192,30.45,73368.67,0.0,-0.51751,0.00018,29.08267]
[1779988846155,30.45,73370.93,0.0,-0.51711,0.00018,29.08485]
[1779988851192,30.45,73370.14,0.0,-0.51725,0.00018,29.08409]
[1779988856224,30.45,73370.53,0.0,-0.51718,0.00018,29.08446]
[1779988861260,30.45,73373.61,0.0,-0.51663,0.00018,29.08739]
[1779988866294,30.45,73364.63,0.0,-0.51824,0.00018,29.07869]
[1779988867803,30.45,73366.35,0.0,-0.51793,0.00018,29.08039]
[1779988867947,30.45,73366.35,0.0,-0.51793,0.00018,29.08039]
[1779988868318,30.45,73365.99,0.0,-0.518,0.00018,29.08004]
[1779988869323,30.45,73372.65,0.0,-0.5168,0.00018,29.08648]
[1779988870181,30.45,73372.65,0.0,-0.5168,0.00018,29.08648]
[1779988873395,30.45,73375.44,0.0,-0.5163,0.00018,29.0891]
[1779988873447,30.45,73374.26,0.0,-0.51651,0.00018,29.088]
[1779988878396,30.45,73368.62,0.0,-0.51752,0.00018,29.08261]
[1779988883430,30.45,73374.17,0.0,-0.51653,0.00018,29.08791]
[1779988888476,30.45,73373.92,0.0,-0.51657,0.00018,29.08768]
[1779988893502,30.45,73378.84,0.0,-0.51569,0.00018,29.08943]
[1779988899316,30.45,73380.51,0.0,-0.51539,0.00018,29.09094]
[1779988900822,30.45,73379.92,0.0,-0.5155,0.00018,29.09041]
[1779988901342,30.45,73379.53,0.0,-0.51557,0.00018,29.09006]
[1779988906388,30.45,73381.7,0.0,-0.51518,0.00018,29.09201]
[1779988911440,30.45,73380.24,0.0,-0.51544,0.00018,29.09069]
[1779988916498,30.45,73377.57,0.0,-0.51592,0.00018,29.08827]
[1779988921753,30.45,73379.35,0.0,-0.5156,0.00018,29.0899]
[1779988926445,30.45,73372.76,0.0,-0.51678,0.00018,29.08378]
[1779988931554,30.45,73371.75,0.0,-0.51696,0.00018,29.08283]
[1779988933417,30.45,73371.32,0.0,-0.51704,0.00018,29.08241]
[1779988934305,30.45,73362.24,0.0,-0.51867,0.00018,29.0735]
[1779988937300,30.45,73361.18,0.0,-0.51886,0.00018,29.07242]
[1779988942301,30.45,73358.03,0.0,-0.51943,0.00018,29.06919]
[1779988947348,30.44,73358.41,0.0,-0.51936,0.00018,29.06957]
[1779988952380,30.44,73356.68,0.0,-0.51968,0.00018,29.06496]
[1779988957415,30.44,73355.55,0.0,-0.51988,0.00018,29.06377]
[1779988961794,30.44,73350.58,0.0,-0.52078,0.00018,29.05847]
[1779988962426,30.44,73348.82,0.0,-0.52109,0.00018,29.05656]
[1779988965371,30.43,73341.68,0.0,-0.52238,0.00018,29.04863]
[1779988970413,30.43,73339.36,0.0,-0.5228,0.00018,29.04599]
[1779988974530,30.43,73338.41,0.0,-0.52297,0.00018,29.04489]
[1779988975366,30.43,73334.19,0.0,-0.52372,0.00018,29.03999]
[1779988980392,30.43,73332.85,0.0,-0.52397,0.00018,29.03839]
[1779988981947,30.43,73330.46,0.0,-0.5244,0.00018,29.03555]
[1779988982069,30.43,73330.46,0.0,-0.5244,0.00018,29.03555]
[1779988982441,30.43,73324.78,0.0,-0.52542,0.00018,29.02865]
[1779988982569,30.43,73324.78,0.0,-0.52542,0.00018,29.02865]
[1779988982580,30.43,73324.78,0.0,-0.52542,0.00018,29.02865]
[1779988982707,30.43,73324.78,0.0,-0.52542,0.00018,29.02865]
[1779988983344,30.43,73324.78,0.0,-0.52542,0.00018,29.02865]
[1779988983446,30.43,73317.92,0.0,-0.52665,0.00018,29.02008]
[1779988985194,30.43,73311.23,0.0,-0.52785,0.00018,29.01145]
[1779988985647,30.43,73311.23,0.0,-0.52785,0.00018,29.01145]
[1779988985715,30.43,73311.23,0.0,-0.52785,0.00018,29.01145]
[1779988986150,30.43,73311.23,0.0,-0.52785,0.00018,29.01146]
[1779988987801,30.43,73310.87,0.0,-0.52791,0.00018,29.01099]
[1779988993145,30.44,73311.2,0.0,-0.52784,0.00018,29.01146]
[1779988993882,30.44,73311.31,0.0,-0.52782,0.00018,29.0116]
[1779988994207,30.44,73311.76,0.0,-0.52774,0.00018,29.0122]
[1779988999315,30.44,73312.49,0.0,-0.52761,0.00018,29.01317]
[1779989002264,30.44,73304.38,0.0,-0.52906,0.00018,29.00245]
[1779989002640,30.44,73304.38,0.0,-0.52906,0.00018,29.00245]
[1779989003439,30.44,73303.14,0.0,-0.52928,0.00018,29.00078]
[1779989008444,30.45,73303.6,0.0,-0.52919,0.00018,29.00143]
[1779989013505,30.45,73308.21,0.0,-0.52836,0.00018,29.00483]
[1779989015526,30.46,73314.77,0.0,-0.52718,0.00018,29.01341]
[1779989020562,30.46,73313.63,0.0,-0.52738,0.00018,29.01196]
[1779989025584,30.46,73314.65,0.0,-0.5272,0.00018,29.0133]
[1779989030627,30.47,73315.83,0.0,-0.52698,0.00018,29.01483]
[1779989035674,30.47,73317.42,0.0,-0.52669,0.00018,29.01688]
[1779989040692,30.47,73318.93,0.0,-0.52642,0.00018,29.01881]
[1779989045706,30.47,73317.5,0.0,-0.52667,0.00018,29.01702]
[1779989050743,30.48,73317.77,0.0,-0.52662,0.00018,29.01738]
[1779989055781,30.48,73319.94,0.0,-0.52623,0.00018,29.02013]
[1779989060825,30.48,73320.47,0.0,-0.52613,0.00018,29.02081]
[1779989065902,30.48,73321.1,0.0,-0.52601,0.00018,29.02161]
[1779989070920,30.49,73318.43,0.0,-0.52648,0.00018,29.01828]
[1779989075948,30.49,73318.36,0.0,-0.5265,0.00018,29.0154]
[1779989080994,30.49,73318.94,0.0,-0.52639,0.00018,29.01615]
[1779989086013,30.5,73318.0,0.0,-0.52655,0.00018,29.01498]
[1779989091033,30.5,73317.06,0.0,-0.52672,0.00018,29.01382]
[1779989094596,30.5,73311.21,0.0,-0.52776,0.00018,29.00631]
[1779989097644,30.51,73303.28,0.0,-0.52918,0.00018,28.99579]
[1779989102579,30.51,73295.97,0.0,-0.53048,0.00018,28.9858]
[1779989107624,30.51,73296.1,0.0,-0.53046,0.00018,28.98596]
[1779989110566,30.51,73288.09,0.0,-0.53189,0.00018,28.97462]
[1779989111576,30.51,73280.75,0.0,-0.53321,0.00018,28.96389]
[1779989113504,30.51,73278.42,0.0,-0.53363,0.00018,28.96042]
[1779989113496,30.5,73260.69,0.0,-0.5368,0.00018,28.93299]
[1779989114203,30.5,73260.69,0.0,-0.5368,0.00018,28.93299]
[1779989114367,30.5,73260.69,0.0,-0.5368,0.00018,28.93299]
[1779989114401,30.5,73243.45,0.0,-0.53988,0.00018,28.90458]
[1779989114675,30.5,73243.45,0.0,-0.53988,0.00018,28.90458]
[1779989115581,30.5,73243.45,0.0,-0.53988,0.00018,28.90458]
[1779989115343,30.5,73242.22,0.0,-0.5401,0.00018,28.90249]
[1779989118298,30.51,73231.13,0.0,-0.54208,0.00018,28.88325]
[1779989119097,30.51,73231.13,0.0,-0.54208,0.00018,28.88324]
[1779989120580,30.51,73231.13,0.0,-0.54208,0.00018,28.88324]
[1779989120594,30.5,73225.07,0.0,-0.54316,0.00018,28.87241]
[1779989120613,30.5,73225.07,0.0,-0.54316,0.00018,28.87241]
[1779989120822,30.5,73225.07,0.0,-0.54316,0.00018,28.87241]
[1779989121218,30.51,73221.65,0.0,-0.54377,0.00018,28.86622]
[1779989127153,30.51,73224.11,0.0,-0.54332,0.00018,28.87077]
[1779989128099,30.51,73224.11,0.0,-0.54332,0.00018,28.87077]
[1779989128551,30.51,73221.72,0.0,-0.54375,0.00018,28.86645]
[1779989133563,30.52,73222.58,0.0,-0.54359,0.00018,28.86524]
[1779989138646,30.52,73222.61,0.0,-0.54358,0.00018,28.86538]
[1779989142517,30.53,73229.54,0.0,-0.54233,0.00018,28.87789]
[1779989145617,30.53,73240.39,0.0,-0.54039,0.00018,28.89684]
[1779989147574,30.53,73235.88,0.0,-0.5412,0.00018,28.88906]
[1779989149536,30.53,73230.64,0.0,-0.54213,0.00018,28.87989]
[1779989152533,30.53,73226.82,0.0,-0.54281,0.00018,28.87311]
[1779989153595,30.53,73219.64,0.0,-0.54409,0.00018,28.86012]
[1779989157562,30.53,73215.42,0.0,-0.54484,0.00018,28.85237]
[1779989162594,30.54,73214.66,0.0,-0.54497,0.00018,28.85099]
[1779989167651,30.54,73217.63,0.0,-0.54443,0.00018,28.85655]
[1779989172730,30.55,73216.35,0.0,-0.54465,0.00018,28.85426]
[1779989176533,30.55,73226.34,0.0,-0.54286,0.00018,28.8725]
[1779989179625,30.55,73231.33,0.0,-0.54197,0.00018,28.8814]
[1779989182589,30.55,73241.79,0.0,-0.5401,0.00018,28.89954]
[1779989184648,30.55,73252.54,0.0,-0.53818,0.00018,28.91752]
[1779989185589,30.55,73268.21,0.0,-0.53538,0.00018,28.94252]
[1779989185749,30.55,73268.21,0.0,-0.53538,0.00018,28.94252]
[1779989185857,30.55,73268.21,0.0,-0.53538,0.00018,28.94252]
[1779989186374,30.55,73268.21,0.0,-0.53538,0.00018,28.94252]
[1779989186613,30.55,73275.31,0.0,-0.53412,0.00018,28.95338]
[1779989187575,30.55,73275.31,0.0,-0.53412,0.00018,28.95337]
[1779989189994,30.55,73275.69,0.0,-0.53405,0.00018,28.95393]
[1779989190598,30.55,73274.76,0.0,-0.53422,0.00018,28.95251]
[1779989195644,30.55,73271.22,0.0,-0.53486,0.00018,28.94427]
[1779989200679,30.54,73270.85,0.0,-0.53493,0.00018,28.94367]
[1779989206755,30.54,73273.2,0.0,-0.53452,0.00018,28.94722]
[1779989211756,30.54,73275.17,0.0,-0.53417,0.00018,28.95018]
[1779989216828,30.53,73278.69,0.0,-0.53355,0.00018,28.95542]
[1779989221831,30.53,73277.62,0.0,-0.53375,0.00018,28.95379]
[1779989226902,30.52,73272.91,0.0,-0.5346,0.00018,28.94663]
[1779989228884,30.52,73279.07,0.0,-0.5335,0.00018,28.9559]
[1779989229888,30.52,73288.16,0.0,-0.53187,0.00018,28.9692]
[1779989233292,30.52,73287.93,0.0,-0.53191,0.00018,28.96886]
[1779989238312,30.52,73285.69,0.0,-0.53232,0.00018,28.9656]
[1779989242779,30.51,73279.19,0.0,-0.53349,0.00018,28.956]
[1779989246024,30.51,73277.29,0.0,-0.53383,0.00018,28.95314]
[1779989246647,30.51,73282.95,0.0,-0.53282,0.00018,28.96154]
[1779989250725,30.51,73287.37,0.0,-0.53203,0.00018,28.96795]
[1779989255761,30.5,73289.6,0.0,-0.53164,0.00018,28.96832]
[1779989260397,30.5,73287.52,0.0,-0.53202,0.00018,28.96531]
[1779989260496,30.5,73287.7,0.0,-0.53198,0.00018,28.96557]
[1779989262936,30.5,73288.71,0.0,-0.53181,0.00018,28.967]
[1779989263029,30.5,73288.71,0.0,-0.53181,0.00018,28.967]
[1779989263045,30.5,73288.71,0.0,-0.53181,0.00018,28.967]
[1779989263093,30.5,73288.71,0.0,-0.53181,0.00018,28.967]
[1779989263266,30.5,73288.71,0.0,-0.53181,0.00018,28.967]
[1779989263298,30.5,73288.71,0.0,-0.53181,0.00018,28.967]
[1779989263497,30.5,73288.71,0.0,-0.53181,0.00018,28.967]
[1779989263535,30.5,73288.71,0.0,-0.53181,0.00018,28.967]
[1779989263702,30.5,73288.71,0.0,-0.53181,0.00018,28.967]
[1779989263754,30.5,73295.51,0.0,-0.53059,0.00018,28.97663]
[1779989263910,30.5,73295.51,0.0,-0.53059,0.00018,28.97663]
[1779989263943,30.5,73295.51,0.0,-0.53059,0.00018,28.97663]
[1779989264113,30.5,73295.51,0.0,-0.53059,0.00018,28.97663]
[1779989264183,30.5,73295.51,0.0,-0.53059,0.00018,28.97663]
[1779989264358,30.5,73295.51,0.0,-0.53059,0.00018,28.97663]
[1779989264391,30.5,73295.51,0.0,-0.53059,0.00018,28.97663]
[1779989264573,30.5,73295.51,0.0,-0.53059,0.00018,28.97663]
[1779989264582,30.5,73298.31,0.0,-0.53009,0.00018,28.9805]
[1779989266082,30.5,73298.31,0.0,-0.53009,0.00018,28.98049]
[1779989266285,30.5,73300.51,0.0,-0.5297,0.00018,28.98351]
[1779989272429,30.49,73302.62,0.0,-0.52932,0.00018,28.98637]
[1779989273716,30.49,73305.81,0.0,-0.52875,0.00018,28.99067]
[1779989278735,30.49,73308.89,0.0,-0.5282,0.00018,28.99476]
[1779989282677,30.49,73303.16,0.0,-0.52923,0.00018,28.98711]
[1779989287741,30.49,73305.76,0.0,-0.52876,0.00018,28.9906]
[1779989288174,30.49,73303.56,0.0,-0.52916,0.00018,28.98765]
[1779989288201,30.49,73303.56,0.0,-0.52916,0.00018,28.98765]
[1779989288222,30.49,73303.56,0.0,-0.52916,0.00018,28.98765]
[1779989288372,30.49,73303.56,0.0,-0.52916,0.00018,28.98765]
[1779989288412,30.49,73303.56,0.0,-0.52916,0.00018,28.98765]
[1779989288590,30.49,73303.56,0.0,-0.52916,0.00018,28.98765]
[1779989288615,30.49,73303.56,0.0,-0.52916,0.00018,28.98765]
[1779989288621,30.49,73298.9,0.0,-0.52999,0.00018,28.98129]
[1779989288860,30.49,73298.9,0.0,-0.52999,0.00018,28.98129]
[1779989288887,30.49,73298.9,0.0,-0.52999,0.00018,28.98129]
[1779989289087,30.49,73298.9,0.0,-0.52999,0.00018,28.98129]
[1779989289115,30.49,73298.9,0.0,-0.52999,0.00018,28.98129]
[1779989289397,30.49,73298.9,0.0,-0.52999,0.00018,28.98129]
[1779989289418,30.49,73293.91,0.0,-0.53088,0.00018,28.97435]
[1779989290337,30.49,73293.91,0.0,-0.53088,0.00018,28.97435]
[1779989290649,30.49,73293.19,0.0,-0.53101,0.00018,28.97333]
[1779989297538,30.49,73291.55,0.0,-0.53131,0.00018,28.971]
[1779989303504,30.49,73298.31,0.0,-0.5301,0.00018,28.98043]
[1779989303712,30.49,73299.86,0.0,-0.52983,0.00018,28.98256]
[1779989308747,30.48,73299.71,0.0,-0.52986,0.00018,28.98234]
[1779989313781,30.48,73300.86,0.0,-0.52966,0.00018,28.9811]
[1779989317800,30.48,73307.65,0.0,-0.52844,0.00018,28.99023]
[1779989322851,30.48,73303.51,0.0,-0.52918,0.00018,28.98468]
[1779989325775,30.48,73292.54,0.0,-0.53115,0.00018,28.9695]
[1779989326711,30.48,73286.73,0.0,-0.53219,0.00018,28.96118]
[1779989331748,30.48,73285.24,0.0,-0.53246,0.00018,28.95901]
[1779989336767,30.48,73280.21,0.0,-0.53336,0.00018,28.95158]
[1779989341798,30.48,73277.93,0.0,-0.53378,0.00018,28.94815]
[1779989346814,30.47,73275.47,0.0,-0.53422,0.00018,28.94441]
[1779989351823,30.47,73272.5,0.0,-0.53476,0.00018,28.93985]
[1779989356847,30.46,73272.82,0.0,-0.53471,0.00018,28.9403]
[1779989360812,30.46,73270.76,0.0,-0.53508,0.00018,28.93711]
[1779989360821,30.46,73273.48,0.0,-0.53459,0.00018,28.94128]
[1779989361837,30.46,73279.15,0.0,-0.53358,0.00018,28.94984]
[1779989363840,30.46,73278.81,0.0,-0.53364,0.00018,28.94932]
[1779989368859,30.46,73279.06,0.0,-0.5336,0.00018,28.94966]
[1779989373861,30.45,73279.16,0.0,-0.53359,0.00018,28.94697]
[1779989378862,30.45,73277.59,0.0,-0.53388,0.00018,28.94458]
[1779989383905,30.45,73271.67,0.0,-0.53495,0.00018,28.93554]
[1779989388948,30.44,73270.64,0.0,-0.53514,0.00018,28.93392]
[1779989393814,30.44,73272.55,0.0,-0.5348,0.00018,28.93684]
[1779989394616,30.44,73271.91,0.0,-0.53491,0.00018,28.93585]
[1779989394708,30.44,73259.12,0.0,-0.53721,0.00018,28.91569]
[1779989395434,30.44,73259.12,0.0,-0.53721,0.00018,28.91569]
[1779989395480,30.44,73259.12,0.0,-0.53721,0.00018,28.91569]
[1779989395518,30.44,73259.12,0.0,-0.53721,0.00018,28.91569]
[1779989395521,30.44,73254.71,0.0,-0.538,0.00018,28.90852]
[1779989397313,30.44,73245.48,0.0,-0.53965,0.00018,28.89315]
[1779989399429,30.44,73245.19,0.0,-0.5397,0.00018,28.89267]
[1779989400881,30.44,73253.74,0.0,-0.53817,0.00018,28.90695]
[1779989400987,30.44,73253.74,0.0,-0.53817,0.00018,28.90695]
[1779989401033,30.44,73253.74,0.0,-0.53817,0.00018,28.90695]
[1779989401131,30.44,73253.74,0.0,-0.53817,0.00018,28.90695]
[1779989401312,30.44,73263.07,0.0,-0.5365,0.00018,28.92204]
[1779989402755,30.44,73263.07,0.0,-0.5365,0.00018,28.92204]
[1779989402782,30.44,73264.2,0.0,-0.53629,0.00018,28.92383]
[1779989408242,30.44,73264.68,0.0,-0.53621,0.00018,28.92458]
[1779989409984,30.44,73264.68,0.0,-0.53621,0.00018,28.92457]
[1779989410405,30.44,73264.68,0.0,-0.53621,0.00018,28.92457]
[1779989410511,30.44,73257.0,0.0,-0.53759,0.00018,28.91225]
[1779989412199,30.44,73251.48,0.0,-0.53857,0.00018,28.9032]
[1779989413056,30.44,73251.48,0.0,-0.53857,0.00018,28.9032]
[1779989413158,30.44,73251.48,0.0,-0.53857,0.00018,28.9032]
[1779989413426,30.44,73251.48,0.0,-0.53857,0.00018,28.9032]
[1779989413680,30.44,73247.17,0.0,-0.53935,0.00018,28.89601]
[1779989416350,30.44,73242.05,0.0,-0.54026,0.00018,28.88732]
[1779989416387,30.44,73242.05,0.0,-0.54026,0.00018,28.88732]
[1779989416656,30.44,73247.18,0.0,-0.53934,0.00018,28.89604]
[1779989420436,30.44,73245.6,0.0,-0.53962,0.00018,28.89339]
[1779989420565,30.44,73245.6,0.0,-0.53962,0.00018,28.89339]
[1779989420605,30.44,73245.6,0.0,-0.53962,0.00018,28.89339]
[1779989420705,30.45,73253.05,0.0,-0.53829,0.00018,28.90584]
[1779989421828,30.45,73253.05,0.0,-0.53829,0.00018,28.90584]
[1779989421909,30.45,73255.9,0.0,-0.53778,0.00018,28.91052]
[1779989426216,30.45,73256.24,0.0,-0.53771,0.00018,28.91109]
[1779989431333,30.45,73250.98,0.0,-0.53865,0.00018,28.89965]
[1779989434493,30.45,73251.28,0.0,-0.5386,0.00018,28.90016]
[1779989434574,30.45,73251.28,0.0,-0.5386,0.00018,28.90016]
[1779989434639,30.45,73246.3,0.0,-0.53949,0.00018,28.89184]
[1779989435478,30.45,73237.98,0.0,-0.54098,0.00018,28.87762]
[1779989436486,30.45,73237.98,0.0,-0.54098,0.00018,28.87762]
[1779989436489,30.45,73234.14,0.0,-0.54167,0.00018,28.87091]
[1779989438476,30.45,73233.14,0.0,-0.54184,0.00018,28.86917]
[1779989444423,30.46,73238.9,0.0,-0.54081,0.00018,28.87927]
[1779989447444,30.46,73248.97,0.0,-0.539,0.00018,28.89641]
[1779989448809,30.46,73250.19,0.0,-0.53878,0.00018,28.89846]
[1779989454496,30.46,73249.08,0.0,-0.53897,0.00018,28.89663]
[1779989456522,30.46,73240.14,0.0,-0.54057,0.00018,28.88149]
[1779989458616,30.46,73255.21,0.0,-0.53787,0.00018,28.90679]
[1779989460539,30.46,73254.87,0.0,-0.53793,0.00018,28.90624]
[1779989462274,30.47,73255.24,0.0,-0.53787,0.00018,28.90685]
[1779989462634,30.47,73255.24,0.0,-0.53787,0.00018,28.90685]
[1779989462689,30.47,73255.24,0.0,-0.53787,0.00018,28.90685]
[1779989462770,30.47,73255.24,0.0,-0.53787,0.00018,28.90685]
[1779989462890,30.47,73254.87,0.0,-0.53793,0.00018,28.90625]
[1779989468208,30.47,73254.74,0.0,-0.53795,0.00018,28.90608]
[1779989470673,30.47,73256.09,0.0,-0.5377,0.00018,28.9083]
[1779989471411,30.47,73255.8,0.0,-0.53776,0.00018,28.90783]
[1779989471519,30.47,73255.8,0.0,-0.53776,0.00018,28.90783]
[1779989471618,30.47,73255.8,0.0,-0.53776,0.00018,28.90783]
[1779989471699,30.47,73255.8,0.0,-0.53776,0.00018,28.90783]
[1779989471822,30.47,73255.8,0.0,-0.53776,0.00018,28.90783]
[1779989471861,30.47,73255.8,0.0,-0.53776,0.00018,28.90783]
[1779989471936,30.47,73267.08,0.0,-0.53573,0.00018,28.92585]
[1779989472033,30.47,73267.08,0.0,-0.53573,0.00018,28.92585]
[1779989472066,30.47,73267.08,0.0,-0.53573,0.00018,28.92585]
[1779989472241,30.47,73267.08,0.0,-0.53573,0.00018,28.92585]
[1779989472275,30.47,73267.08,0.0,-0.53573,0.00018,28.92585]
[1779989472460,30.47,73267.08,0.0,-0.53573,0.00018,28.92585]
[1779989472514,30.47,73267.08,0.0,-0.53573,0.00018,28.92585]
[1779989472669,30.47,73267.08,0.0,-0.53573,0.00018,28.92585]
[1779989472704,30.47,73267.08,0.0,-0.53573,0.00018,28.92585]
[1779989472876,30.47,73267.08,0.0,-0.53573,0.00018,28.92585]
[1779989472765,30.47,73268.89,0.0,-0.53541,0.00018,28.92867]
[1779989473484,30.47,73268.89,0.0,-0.53541,0.00018,28.92867]
[1779989473528,30.47,73268.89,0.0,-0.53541,0.00018,28.92867]
[1779989473720,30.47,73268.89,0.0,-0.53541,0.00018,28.92867]
[1779989473772,30.47,73268.89,0.0,-0.53541,0.00018,28.92867]
[1779989473940,30.47,73268.89,0.0,-0.53541,0.00018,28.92867]
[1779989473802,30.47,73270.66,0.0,-0.53509,0.00018,28.93141]
[1779989474004,30.47,73270.66,0.0,-0.53509,0.00018,28.93141]
[1779989474636,30.47,73270.66,0.0,-0.5351,0.00018,28.9314]
[1779989476650,30.47,73278.06,0.0,-0.53377,0.00018,28.94265]
[1779989480678,30.47,73282.61,0.0,-0.53296,0.00018,28.94939]
[1779989485718,30.46,73282.79,0.0,-0.53293,0.00018,28.94964]
[1779989490752,30.46,73283.21,0.0,-0.53286,0.00018,28.95023]
[1779989495779,30.46,73284.08,0.0,-0.53271,0.00018,28.94867]
[1779989497679,30.46,73286.38,0.0,-0.5323,0.00018,28.95202]
[1779989497948,30.46,73293.47,0.0,-0.53103,0.00018,28.96217]
[1779989502989,30.46,73295.33,0.0,-0.5307,0.00018,28.96479]
[1779989508012,30.46,73297.94,0.0,-0.53023,0.00018,28.96841]
[1779989513034,30.45,73301.15,0.0,-0.52966,0.00018,28.97279]
[1779989518062,30.45,73302.14,0.0,-0.52949,0.00018,28.97415]
[1779989523100,30.45,73302.43,0.0,-0.52943,0.00018,28.97455]
[1779989523813,30.45,73302.43,0.0,-0.52943,0.00018,28.97455]
[1779989523837,30.45,73302.43,0.0,-0.52943,0.00018,28.97455]
[1779989523987,30.45,73299.93,0.0,-0.52988,0.00018,28.97113]
[1779989524438,30.45,73299.93,0.0,-0.52988,0.00018,28.97113]
[1779989524471,30.45,73299.93,0.0,-0.52988,0.00018,28.97113]
[1779989524587,30.45,73299.93,0.0,-0.52988,0.00018,28.97113]
[1779989524994,30.45,73301.83,0.0,-0.52954,0.00018,28.97372]
[1779989526001,30.45,73310.79,0.0,-0.52793,0.00018,28.98571]
[1779989531037,30.45,73310.07,0.0,-0.52806,0.00018,28.98478]
[1779989535227,30.45,73309.87,0.0,-0.52809,0.00018,28.98453]
[1779989535305,30.45,73307.2,0.0,-0.52857,0.00018,28.98099]
[1779989541108,30.46,73309.33,0.0,-0.52819,0.00018,28.98383]
[1779989546144,30.46,73308.08,0.0,-0.52841,0.00018,28.98219]
[1779989550713,30.46,73308.77,0.0,-0.52828,0.00018,28.98311]
[1779989550814,30.46,73319.35,0.0,-0.52639,0.00018,28.99677]
[1779989552188,30.46,73321.03,0.0,-0.52609,0.00018,28.99608]
[1779989556258,30.46,73316.55,0.0,-0.52689,0.00018,28.99043]
[1779989560531,30.46,73310.74,0.0,-0.52793,0.00018,28.98292]
[1779989566284,30.47,73311.66,0.0,-0.52776,0.00018,28.98414]
[1779989571322,30.47,73313.08,0.0,-0.5275,0.00018,28.98601]
[1779989576358,30.47,73318.09,0.0,-0.5266,0.00018,28.99245]
[1779989578371,30.47,73323.68,0.0,-0.5256,0.00018,28.99944]
[1779989582442,30.47,73325.96,0.0,-0.52519,0.00018,29.00225]
[1779989582503,30.47,73325.96,0.0,-0.52519,0.00018,29.00225]
[1779989588442,30.48,73332.55,0.0,-0.524,0.00018,29.01019]
[1779989593477,30.48,73331.2,0.0,-0.52424,0.00018,29.00861]
[1779989598512,30.49,73329.18,0.0,-0.52459,0.00018,29.00621]
[1779989603547,30.49,73328.42,0.0,-0.52473,0.00018,29.00531]
[1779989606065,30.49,73328.42,0.0,-0.52473,0.00018,29.00531]
[1779989606767,30.49,73329.04,0.0,-0.52462,0.00018,29.00606]
[1779989607090,30.49,73333.75,0.0,-0.52377,0.00018,29.01166]
[1779989608110,30.49,73341.31,0.0,-0.52241,0.00018,29.02037]
[1779989609373,30.49,73342.46,0.0,-0.52221,0.00018,29.02167]
[1779989610128,30.49,73342.36,0.0,-0.52223,0.00018,29.02156]
[1779989615146,30.49,73345.16,0.0,-0.52173,0.00018,29.02186]
[1779989617749,30.49,73355.92,0.0,-0.5198,0.00018,29.03344]
[1779989618973,30.49,73366.81,0.0,-0.51785,0.00018,29.04447]
[1779989619340,30.49,73366.81,0.0,-0.51785,0.00018,29.04447]
[1779989619355,30.49,73366.81,0.0,-0.51785,0.00018,29.04447]
[1779989619696,30.49,73366.81,0.0,-0.51785,0.00018,29.04447]
[1779989619994,30.49,73366.81,0.0,-0.51785,0.00018,29.04447]
[1779989620053,30.49,73365.91,0.0,-0.51801,0.00018,29.04358]
[1779989620586,30.49,73365.91,0.0,-0.51801,0.00018,29.04358]
[1779989621139,30.49,73365.91,0.0,-0.51801,0.00018,29.04358]
[1779989621190,30.49,73365.91,0.0,-0.51801,0.00018,29.04358]
[1779989621598,30.49,73365.91,0.0,-0.51801,0.00018,29.04358]
[1779989621672,30.49,73364.4,0.0,-0.51828,0.00018,29.04208]
[1779989624790,30.49,73377.66,0.0,-0.5159,0.00018,29.05476]
[1779989626715,30.49,73376.32,0.0,-0.51614,0.00018,29.05353]
[1779989627832,30.49,73376.32,0.0,-0.51614,0.00018,29.05353]
[1779989628100,30.49,73376.73,0.0,-0.51607,0.00018,29.05391]
[1779989633156,30.49,73377.7,0.0,-0.51589,0.00018,29.0548]
[1779989638196,30.49,73379.65,0.0,-0.51554,0.00018,29.05658]
[1779989643221,30.49,73380.65,0.0,-0.51536,0.00018,29.05749]
[1779989648240,30.49,73378.54,0.0,-0.51574,0.00018,29.05558]
[1779989653335,30.49,73377.59,0.0,-0.51591,0.00018,29.05471]
[1779989654702,30.49,73379.4,0.0,-0.51559,0.00018,29.05636]
[1779989655082,30.49,73376.38,0.0,-0.51613,0.00018,29.0536]
[1779989660085,30.49,73371.16,0.0,-0.51706,0.00018,29.04869]
[1779989663236,30.49,73377.47,0.0,-0.51593,0.00018,29.0546]
[1779989664252,30.49,73375.92,0.0,-0.51621,0.00018,29.05317]
[1779989665208,30.49,73376.1,0.0,-0.51618,0.00018,29.05333]
[1779989670281,30.49,73379.13,0.0,-0.51563,0.00018,29.05611]
[1779989675336,30.49,73378.96,0.0,-0.51567,0.00018,29.05315]
[1779989680407,30.49,73379.48,0.0,-0.51557,0.00018,29.05362]
[1779989685151,30.49,73387.21,0.0,-0.51419,0.00018,29.06046]
[1779989690172,30.49,73384.12,0.0,-0.51474,0.00018,29.05776]
[1779989695190,30.49,73385.43,0.0,-0.51451,0.00018,29.05891]
[1779989698714,30.49,73387.05,0.0,-0.51421,0.00018,29.06032]
[1779989698798,30.49,73387.05,0.0,-0.51421,0.00018,29.06032]
[1779989698891,30.49,73387.05,0.0,-0.51421,0.00018,29.06032]
[1779989698973,30.49,73387.05,0.0,-0.51421,0.00018,29.06032]
[1779989699058,30.49,73387.05,0.0,-0.51421,0.00018,29.06032]
[1779989699228,30.49,73386.93,0.0,-0.51424,0.00018,29.06022]
[1779989701242,30.49,73394.17,0.0,-0.51294,0.00018,29.06631]
[1779989703256,30.5,73399.89,0.0,-0.51191,0.00018,29.07091]
[1779989705946,30.5,73398.44,0.0,-0.51217,0.00018,29.06977]
[1779989706813,30.5,73393.29,0.0,-0.51309,0.00018,29.0656]
[1779989707388,30.5,73403.07,0.0,-0.51134,0.00018,29.07338]
[1779989709538,30.5,73403.07,0.0,-0.51134,0.00018,29.07339]
[1779989715343,30.5,73402.22,0.0,-0.51149,0.00018,29.07274]
[1779989718721,30.5,73402.16,0.0,-0.5115,0.00018,29.07269]
[1779989718822,30.5,73402.16,0.0,-0.5115,0.00018,29.07269]
[1779989719263,30.5,73393.79,0.0,-0.513,0.00018,29.06602]
[1779989719358,30.5,73393.79,0.0,-0.513,0.00018,29.06602]
[1779989719431,30.5,73393.79,0.0,-0.513,0.00018,29.06602]
[1779989719474,30.5,73393.79,0.0,-0.513,0.00018,29.06602]
[1779989719526,30.5,73393.79,0.0,-0.513,0.00018,29.06602]
[1779989719626,30.5,73393.79,0.0,-0.513,0.00018,29.06602]
[1779989719675,30.5,73393.79,0.0,-0.513,0.00018,29.06602]
[1779989719770,30.5,73393.79,0.0,-0.513,0.00018,29.06602]
[1779989719820,30.5,73393.79,0.0,-0.513,0.00018,29.06602]
[1779989719982,30.5,73393.79,0.0,-0.513,0.00018,29.06602]
[1779989720025,30.5,73393.79,0.0,-0.513,0.00018,29.06602]
[1779989720207,30.5,73393.79,0.0,-0.513,0.00018,29.06602]
[1779989720249,30.5,73393.79,0.0,-0.513,0.00018,29.06602]
[1779989720242,30.5,73383.86,0.0,-0.51478,0.00018,29.05757]
[1779989720426,30.5,73383.86,0.0,-0.51478,0.00018,29.05757]
[1779989720469,30.5,73383.86,0.0,-0.51478,0.00018,29.05757]
[1779989720653,30.5,73383.86,0.0,-0.51478,0.00018,29.05757]
[1779989720965,30.5,73383.86,0.0,-0.51478,0.00018,29.05757]
[1779989721176,30.5,73379.78,0.0,-0.51551,0.00018,29.05393]
[1779989724210,30.5,73380.08,0.0,-0.51545,0.00018,29.0542]
[1779989724274,30.51,73379.84,0.0,-0.5155,0.00018,29.05399]
[1779989729298,30.51,73374.68,0.0,-0.51642,0.00018,29.04925]
[1779989734319,30.51,73377.38,0.0,-0.51594,0.00018,29.04895]
[1779989739244,30.51,73385.29,0.0,-0.51452,0.00018,29.05603]
[1779989741565,30.51,73386.51,0.0,-0.5143,0.00018,29.05709]
[1779989742211,30.51,73386.47,0.0,-0.5143,0.00018,29.05705]
[1779989747228,30.51,73384.61,0.0,-0.51464,0.00018,29.05544]
[1779989748333,30.51,73378.63,0.0,-0.51571,0.00018,29.0501]
[1779989753345,30.51,73376.96,0.0,-0.51601,0.00018,29.04857]
[1779989758443,30.51,73377.71,0.0,-0.51587,0.00018,29.04926]
[1779989759235,30.51,73369.25,0.0,-0.51739,0.00018,29.0413]
[1779989761265,30.51,73367.66,0.0,-0.51768,0.00018,29.03976]
[1779989766286,30.51,73366.22,0.0,-0.51793,0.00018,29.03835]
[1779989769263,30.51,73375.79,0.0,-0.51622,0.00018,29.04749]
[1779989774280,30.51,73379.4,0.0,-0.51557,0.00018,29.0508]
[1779989779325,30.51,73383.19,0.0,-0.51489,0.00018,29.05419]
[1779989784329,30.52,73385.03,0.0,-0.51456,0.00018,29.05581]
[1779989789349,30.52,73390.2,0.0,-0.51363,0.00018,29.06025]
[1779989794380,30.52,73389.86,0.0,-0.51369,0.00018,29.05716]
[1779989799398,30.52,73386.54,0.0,-0.51429,0.00018,29.05433]
[1779989802258,30.52,73386.45,0.0,-0.5143,0.00018,29.05425]
[1779989802315,30.52,73386.45,0.0,-0.5143,0.00018,29.05425]
[1779989802348,30.52,73386.45,0.0,-0.5143,0.00018,29.05425]
[1779989802285,30.52,73385.84,0.0,-0.51441,0.00018,29.05372]
[1779989802962,30.52,73385.76,0.0,-0.51443,0.00018,29.05365]
[1779989807997,30.52,73384.07,0.0,-0.51473,0.00018,29.05218]
[1779989813033,30.52,73384.81,0.0,-0.51459,0.00018,29.05283]
[1779989818067,30.52,73384.2,0.0,-0.5147,0.00018,29.0523]
[1779989823103,30.52,73389.44,0.0,-0.51376,0.00018,29.05682]
[1779989828138,30.53,73388.99,0.0,-0.51384,0.00018,29.05644]
[1779989833895,30.53,73391.77,0.0,-0.51334,0.00018,29.05878]
[1779989838208,30.53,73386.05,0.0,-0.51437,0.00018,29.05392]
[1779989839221,30.53,73379.03,0.0,-0.51562,0.00018,29.0477]
[1779989841319,30.53,73379.07,0.0,-0.51562,0.00018,29.04774]
[1779989841374,30.53,73379.97,0.0,-0.51545,0.00018,29.04855]
[1779989846983,30.53,73375.74,0.0,-0.51621,0.00018,29.04469]
[1779989848703,30.53,73384.33,0.0,-0.51467,0.00018,29.05243]
[1779989855328,30.53,73385.22,0.0,-0.51452,0.00018,29.0504]
[1779989856337,30.53,73374.82,0.0,-0.51638,0.00018,29.04102]
[1779989857341,30.53,73374.78,0.0,-0.51639,0.00018,29.04098]
[1779989862379,30.53,73377.22,0.0,-0.51595,0.00018,29.04324]
[1779989868420,30.53,73377.58,0.0,-0.51588,0.00018,29.04357]
[1779989873457,30.53,73376.69,0.0,-0.51604,0.00018,29.04276]
[1779989878491,30.53,73376.93,0.0,-0.516,0.00018,29.04298]
[1779989881309,30.53,73377.02,0.0,-0.51598,0.00018,29.04306]
[1779989881435,30.53,73377.02,0.0,-0.51598,0.00018,29.04306]
[1779989881346,30.53,73375.88,0.0,-0.51619,0.00018,29.04201]
[1779989882083,30.53,73375.88,0.0,-0.51619,0.00018,29.04201]
[1779989882130,30.53,73375.88,0.0,-0.51619,0.00018,29.04201]
[1779989882297,30.53,73375.88,0.0,-0.51619,0.00018,29.04201]
[1779989882339,30.53,73375.88,0.0,-0.51619,0.00018,29.04201]
[1779989882440,30.53,73360.67,0.0,-0.51891,0.00018,29.02725]
[1779989883558,30.53,73354.79,0.0,-0.51997,0.00018,29.02118]
[1779989887860,30.53,73353.38,0.0,-0.52022,0.00018,29.01969]
[1779989888401,30.53,73352.65,0.0,-0.52035,0.00018,29.01891]
[1779989893429,30.53,73347.68,0.0,-0.52125,0.00018,29.01356]
[1779989898455,30.53,73346.8,0.0,-0.52141,0.00018,29.01258]
[1779989903483,30.52,73346.3,0.0,-0.5215,0.00018,29.01203]
[1779989905511,30.52,73351.87,0.0,-0.5205,0.00018,29.01805]
[1779989910562,30.52,73354.39,0.0,-0.52005,0.00018,29.02071]
[1779989912318,30.52,73359.06,0.0,-0.51922,0.00018,29.02275]
[1779989912410,30.52,73364.16,0.0,-0.51831,0.00018,29.0279]
[1779989914302,30.52,73371.48,0.0,-0.51699,0.00018,29.03502]
[1779989915351,30.52,73371.48,0.0,-0.51699,0.00018,29.03502]
[1779989915395,30.52,73371.48,0.0,-0.51699,0.00018,29.03502]
[1779989915409,30.52,73377.74,0.0,-0.51587,0.00018,29.04087]
[1779989917415,30.52,73385.0,0.0,-0.51457,0.00018,29.04736]
[1779989919654,30.52,73385.26,0.0,-0.51452,0.00018,29.04759]
[1779989919692,30.52,73385.26,0.0,-0.51452,0.00018,29.04759]
[1779989924836,30.52,73384.99,0.0,-0.51457,0.00018,29.04737]
[1779989929872,30.53,73379.41,0.0,-0.51556,0.00018,29.04242]
[1779989934905,30.53,73378.76,0.0,-0.51568,0.00018,29.04184]
[1779989939941,30.54,73380.36,0.0,-0.51539,0.00018,29.04329]
[1779989943968,30.54,73388.67,0.0,-0.51389,0.00018,29.05057]
[1779989949008,30.54,73390.94,0.0,-0.51349,0.00018,29.05249]
[1779989953130,30.54,73391.94,0.0,-0.51331,0.00018,29.05333]
[1779989953209,30.54,73394.49,0.0,-0.51285,0.00018,29.05543]
[1779989955195,30.54,73394.54,0.0,-0.51284,0.00018,29.05547]
[1779989955366,30.54,73394.54,0.0,-0.51284,0.00018,29.05547]
[1779989955415,30.54,73405.56,0.0,-0.51086,0.00018,29.06411]
[1779989955676,30.54,73405.56,0.0,-0.51086,0.00018,29.06411]
[1779989955827,30.54,73405.56,0.0,-0.51086,0.00018,29.06411]
[1779989956019,30.54,73405.56,0.0,-0.51086,0.00018,29.06411]
[1779989956401,30.54,73405.56,0.0,-0.51086,0.00018,29.06411]
[1779989956447,30.54,73405.56,0.0,-0.51086,0.00018,29.06411]
[1779989956553,30.54,73410.66,0.0,-0.50995,0.00018,29.06787]
[1779989956623,30.54,73410.66,0.0,-0.50995,0.00018,29.06787]
[1779989956720,30.54,73410.66,0.0,-0.50995,0.00018,29.06787]
[1779989956799,30.54,73410.66,0.0,-0.50995,0.00018,29.06787]
[1779989956923,30.54,73410.66,0.0,-0.50995,0.00018,29.06787]
[1779989956965,30.54,73410.66,0.0,-0.50995,0.00018,29.06787]
[1779989957159,30.54,73410.66,0.0,-0.50995,0.00018,29.06787]
[1779989957480,30.54,73411.33,0.0,-0.50983,0.00018,29.06835]
[1779989958084,30.54,73411.33,0.0,-0.50983,0.00018,29.06835]
[1779989958141,30.54,73411.33,0.0,-0.50983,0.00018,29.06835]
[1779989958227,30.54,73411.33,0.0,-0.50983,0.00018,29.06835]
[1779989961580,30.54,73405.93,0.0,-0.5108,0.00018,29.06439]
[1779989962244,30.54,73406.73,0.0,-0.51065,0.00018,29.06499]
[1779989967844,30.54,73410.12,0.0,-0.51005,0.00018,29.06748]
[1779989969923,30.54,73417.08,0.0,-0.5088,0.00018,29.07238]
[1779989970104,30.54,73417.08,0.0,-0.5088,0.00018,29.07238]
[1779989970174,30.54,73417.08,0.0,-0.5088,0.00018,29.07238]
[1779989970299,30.54,73417.08,0.0,-0.5088,0.00018,29.07238]
[1779989970419,30.54,73417.08,0.0,-0.5088,0.00018,29.07238]
[1779989970433,30.54,73417.08,0.0,-0.5088,0.00018,29.07238]
[1779989970464,30.54,73417.08,0.0,-0.5088,0.00018,29.07238]
[1779989970460,30.54,73417.09,0.0,-0.5088,0.00018,29.07239]
[1779989970635,30.54,73417.09,0.0,-0.5088,0.00018,29.07239]
[1779989970650,30.54,73417.09,0.0,-0.5088,0.00018,29.07239]
[1779989970853,30.54,73417.09,0.0,-0.5088,0.00018,29.07239]
[1779989971162,30.54,73417.09,0.0,-0.5088,0.00018,29.06958]
[1779989973347,30.54,73418.56,0.0,-0.50854,0.00018,29.07058]
[1779989973432,30.54,73417.36,0.0,-0.50875,0.00018,29.06976]
[1779989979220,30.54,73413.21,0.0,-0.5095,0.00018,29.06688]
[1779989979595,30.54,73413.21,0.0,-0.5095,0.00018,29.06688]
[1779989980456,30.54,73414.06,0.0,-0.50935,0.00018,29.06747]
[1779989985261,30.54,73413.07,0.0,-0.50952,0.00018,29.06678]
[1779989985282,30.54,73413.07,0.0,-0.50952,0.00018,29.06678]
[1779989985287,30.54,73413.17,0.0,-0.50951,0.00018,29.06685]
[1779989990301,30.54,73413.43,0.0,-0.50946,0.00018,29.06703]
[1779989995340,30.53,73417.13,0.0,-0.5088,0.00018,29.0696]
[1779989997834,30.53,73420.37,0.0,-0.50822,0.00018,29.07178]
[1779989998358,30.53,73422.94,0.0,-0.50776,0.00018,29.07347]
[1779990000467,30.53,73424.0,0.0,-0.50757,0.00018,29.07415]
[1779990000542,30.53,73424.0,0.0,-0.50757,0.00018,29.07415]
[1779990000649,30.53,73425.31,0.0,-0.50734,0.00018,29.07499]
[1779990001483,30.53,73432.55,0.0,-0.50604,0.00018,29.07945]
[1779990003536,30.53,73438.34,0.0,-0.505,0.00018,29.08279]
[1779990007543,30.53,73432.13,0.0,-0.50612,0.00018,29.07919]
[1779990012566,30.52,73429.73,0.0,-0.50655,0.00018,29.07774]
[1779990014168,30.52,73424.04,0.0,-0.50757,0.00018,29.07417]
[1779990014497,30.52,73424.04,0.0,-0.50757,0.00018,29.07417]
[1779990015509,30.52,73417.67,0.0,-0.50871,0.00018,29.06995]
[1779990019532,30.52,73424.21,0.0,-0.50754,0.00018,29.07428]
[1779990024567,30.52,73425.03,0.0,-0.50739,0.00018,29.0748]
[1779990029605,30.52,73425.07,0.0,-0.50739,0.00018,29.07483]
[1779990034829,30.51,73430.24,0.0,-0.50646,0.00018,29.07524]
[1779990037107,30.51,73437.73,0.0,-0.50512,0.00018,29.07962]
[1779990043582,30.51,73442.13,0.0,-0.50433,0.00018,29.08205]
[1779990048739,30.51,73439.98,0.0,-0.50472,0.00018,29.08087]
[1779990055468,30.5,73438.93,0.0,-0.50491,0.00018,29.08029]
[1779990060822,30.5,73438.92,0.0,-0.50492,0.00018,29.08028]
[1779990065856,30.5,73438.28,0.0,-0.50503,0.00018,29.07992]
[1779990070891,30.49,73432.78,0.0,-0.50602,0.00018,29.07675]
[1779990075928,30.49,73432.27,0.0,-0.50612,0.00018,29.07644]
[1779990080962,30.49,73432.01,0.0,-0.50616,0.00018,29.07629]
[1779990086321,30.48,73437.01,0.0,-0.50527,0.00018,29.0792]
[1779990092040,30.48,73435.21,0.0,-0.50559,0.00018,29.07536]
[1779990097075,30.48,73434.96,0.0,-0.50564,0.00018,29.07521]
[1779990102110,30.48,73434.88,0.0,-0.50566,0.00018,29.07516]
[1779990107146,30.47,73430.81,0.0,-0.50639,0.00018,29.07274]
[1779990112180,30.47,73431.87,0.0,-0.5062,0.00018,29.07338]
[1779990118223,30.47,73429.38,0.0,-0.50665,0.00018,29.07187]
[1779990123234,30.47,73426.92,0.0,-0.50709,0.00018,29.07034]
[1779990128626,30.47,73426.64,0.0,-0.50714,0.00018,29.07016]
[1779990134091,30.46,73426.8,0.0,-0.50712,0.00018,29.07026]
[1779990139371,30.46,73426.68,0.0,-0.50714,0.00018,29.07018]
[1779990144406,30.46,73425.14,0.0,-0.50742,0.00018,29.0692]
[1779990148860,30.46,73424.57,0.0,-0.50752,0.00018,29.06884]
[1779990149126,30.46,73424.57,0.0,-0.50752,0.00018,29.06884]
[1779990149259,30.46,73424.57,0.0,-0.50752,0.00018,29.06884]
[1779990149598,30.46,73424.57,0.0,-0.50752,0.00018,29.06884]
[1779990149648,30.46,73424.57,0.0,-0.50752,0.00018,29.06884]
[1779990149745,30.46,73415.18,0.0,-0.50921,0.00018,29.06254]
[1779990150975,30.46,73415.18,0.0,-0.50921,0.00018,29.06254]
[1779990151455,30.46,73410.45,0.0,-0.51006,0.00018,29.05636]
[1779990156489,30.46,73412.01,0.0,-0.50978,0.00018,29.05749]
[1779990158616,30.46,73411.82,0.0,-0.50981,0.00018,29.05735]
[1779990158720,30.46,73411.82,0.0,-0.50981,0.00018,29.05735]
[1779990158761,30.46,73411.82,0.0,-0.50981,0.00018,29.05735]
[1779990158963,30.46,73406.65,0.0,-0.51074,0.00018,29.05356]
[1779990159512,30.46,73406.19,0.0,-0.51082,0.00018,29.05322]
[1779990160431,30.46,73406.19,0.0,-0.51082,0.00018,29.05322]
[1779990160470,30.46,73406.19,0.0,-0.51082,0.00018,29.05322]
[1779990164433,30.46,73403.95,0.0,-0.51122,0.00018,29.05153]
[1779990164545,30.47,73403.55,0.0,-0.51129,0.00018,29.05123]
[1779990167774,30.47,73402.51,0.0,-0.51148,0.00018,29.05043]
[1779990167821,30.47,73402.0,0.0,-0.51157,0.00018,29.05004]
[1779990167853,30.47,73402.0,0.0,-0.51157,0.00018,29.05004]
[1779990168044,30.47,73402.0,0.0,-0.51157,0.00018,29.05004]
[1779990168099,30.47,73402.0,0.0,-0.51157,0.00018,29.05004]
[1779990168573,30.47,73401.84,0.0,-0.5116,0.00018,29.04992]
[1779990173609,30.47,73400.07,0.0,-0.51191,0.00018,29.04854]
[1779990178644,30.47,73403.85,0.0,-0.51123,0.00018,29.05147]
[1779990183679,30.47,73407.22,0.0,-0.51063,0.00018,29.05401]
[1779990186700,30.47,73399.73,0.0,-0.51197,0.00018,29.04827]
[1779990191734,30.48,73403.09,0.0,-0.51137,0.00018,29.05089]
[1779990196770,30.48,73406.27,0.0,-0.5108,0.00018,29.05331]
[1779990201805,30.48,73408.5,0.0,-0.51039,0.00018,29.05497]
[1779990204825,30.48,73401.5,0.0,-0.51165,0.00018,29.04967]
[1779990210078,30.48,73399.17,0.0,-0.51207,0.00018,29.04785]
[1779990216912,30.49,73396.29,0.0,-0.51258,0.00018,29.04275]
[1779990221946,30.49,73397.25,0.0,-0.51241,0.00018,29.04352]
[1779990227279,30.49,73401.33,0.0,-0.51167,0.00018,29.04675]
[1779990227378,30.49,73403.4,0.0,-0.5113,0.00018,29.04834]
[1779990230822,30.49,73407.61,0.0,-0.51055,0.00018,29.05152]
[1779990230846,30.49,73408.6,0.0,-0.51037,0.00018,29.05225]
[1779990236044,30.49,73408.75,0.0,-0.51034,0.00018,29.05236]
[1779990241082,30.5,73410.24,0.0,-0.51007,0.00018,29.05345]
[1779990243096,30.5,73402.3,0.0,-0.5115,0.00018,29.0475]
[1779990245961,30.5,73402.39,0.0,-0.51148,0.00018,29.04757]
[1779990246193,30.5,73403.82,0.0,-0.51122,0.00018,29.04867]
[1779990252160,30.5,73406.13,0.0,-0.51081,0.00018,29.05042]
[1779990257194,30.5,73410.08,0.0,-0.5101,0.00018,29.05334]
[1779990262229,30.5,73408.06,0.0,-0.51046,0.00018,29.05186]
[1779990268270,30.5,73404.79,0.0,-0.51105,0.00018,29.04941]
[1779990273003,30.5,73405.03,0.0,-0.51101,0.00018,29.04679]
[1779990273066,30.5,73405.03,0.0,-0.51101,0.00018,29.04679]
[1779990273123,30.5,73405.03,0.0,-0.51101,0.00018,29.04679]
[1779990273187,30.5,73405.03,0.0,-0.51101,0.00018,29.04679]
[1779990273307,30.5,73405.03,0.0,-0.51101,0.00018,29.04679]
[1779990273342,30.5,73405.03,0.0,-0.51101,0.00018,29.04679]
[1779990273693,30.5,73394.26,0.0,-0.51294,0.00018,29.0383]
[1779990275324,30.5,73387.18,0.0,-0.51421,0.00018,29.03235]
[1779990278344,30.5,73379.91,0.0,-0.51551,0.00018,29.02594]
[1779990282127,30.51,73380.15,0.0,-0.51546,0.00018,29.02617]
[1779990282371,30.51,73380.58,0.0,-0.51539,0.00018,29.02656]
[1779990287407,30.52,73381.6,0.0,-0.5152,0.00018,29.02749]
[1779990292443,30.52,73381.26,0.0,-0.51525,0.00018,29.0272]
[1779990296388,30.52,73381.73,0.0,-0.51517,0.00018,29.02763]
[1779990296460,30.52,73381.73,0.0,-0.51517,0.00018,29.02763]
[1779990296520,30.52,73381.73,0.0,-0.51517,0.00018,29.02763]
[1779990296665,30.52,73381.73,0.0,-0.51517,0.00018,29.02763]
[1779990296697,30.52,73381.73,0.0,-0.51517,0.00018,29.02763]
[1779990296911,30.52,73381.73,0.0,-0.51517,0.00018,29.02763]
[1779990296917,30.53,73379.2,0.0,-0.51562,0.00018,29.02535]
[1779990296970,30.53,73379.2,0.0,-0.51562,0.00018,29.02535]
[1779990297123,30.53,73379.2,0.0,-0.51562,0.00018,29.02535]
[1779990297480,30.53,73379.2,0.0,-0.51562,0.00018,29.02535]
[1779990298411,30.53,73379.2,0.0,-0.51562,0.00018,29.02535]
[1779990298554,30.53,73375.69,0.0,-0.51625,0.00018,29.02214]
[1779990303782,30.53,73375.73,0.0,-0.51624,0.00018,29.02218]
[1779990304700,30.53,73374.73,0.0,-0.51642,0.00018,29.02126]
[1779990304896,30.53,73373.91,0.0,-0.51656,0.00018,29.02049]
[1779990310780,30.53,73377.47,0.0,-0.51593,0.00018,29.02378]
[1779990314427,30.53,73377.74,0.0,-0.51588,0.00018,29.02403]
[1779990314601,30.53,73378.17,0.0,-0.5158,0.00018,29.02442]
[1779990319635,30.53,73383.4,0.0,-0.51486,0.00018,29.02911]
[1779990325680,30.53,73383.43,0.0,-0.51486,0.00018,29.02914]
[1779990327807,30.53,73403.07,0.0,-0.51134,0.00018,29.04534]
[1779990329951,30.53,73403.07,0.0,-0.51134,0.00018,29.04534]
[1779990329967,30.53,73409.47,0.0,-0.51019,0.00018,29.05012]
[1779990330058,30.53,73409.47,0.0,-0.51019,0.00018,29.05012]
[1779990330932,30.53,73419.85,0.0,-0.50833,0.00018,29.05738]
[1779990331173,30.53,73419.85,0.0,-0.50833,0.00018,29.05738]
[1779990331219,30.53,73419.85,0.0,-0.50833,0.00018,29.05738]
[1779990331256,30.53,73419.85,0.0,-0.50833,0.00018,29.05738]
[1779990331328,30.53,73419.85,0.0,-0.50833,0.00018,29.05738]
[1779990331479,30.53,73419.85,0.0,-0.50833,0.00018,29.05738]
[1779990331530,30.53,73419.85,0.0,-0.50833,0.00018,29.05738]
[1779990331700,30.53,73419.85,0.0,-0.50833,0.00018,29.05738]
[1779990331752,30.53,73419.85,0.0,-0.50833,0.00018,29.05738]
[1779990331909,30.53,73419.85,0.0,-0.50833,0.00018,29.05738]
[1779990331928,30.53,73419.85,0.0,-0.50833,0.00018,29.05738]
[1779990332002,30.53,73422.62,0.0,-0.50783,0.00018,29.0564]
[1779990332114,30.53,73422.62,0.0,-0.50783,0.00018,29.0564]
[1779990333095,30.53,73422.62,0.0,-0.50783,0.00018,29.0564]
[1779990333125,30.53,73422.62,0.0,-0.50783,0.00018,29.0564]
[1779990333200,30.53,73422.62,0.0,-0.50783,0.00018,29.0564]
[1779990333259,30.53,73422.62,0.0,-0.50783,0.00018,29.0564]
[1779990333402,30.53,73422.62,0.0,-0.50783,0.00018,29.0564]
[1779990333822,30.53,73425.02,0.0,-0.5074,0.00018,29.05795]
[1779990335042,30.53,73425.02,0.0,-0.5074,0.00018,29.05795]
[1779990335769,30.53,73425.43,0.0,-0.50733,0.00018,29.05821]
[1779990341001,30.52,73424.21,0.0,-0.50755,0.00018,29.05742]
[1779990345976,30.52,73479.66,0.0,-0.49761,0.00018,29.08405]
[1779990347424,30.52,73479.59,0.0,-0.49762,0.00018,29.08403]
[1779990347549,30.52,73479.59,0.0,-0.49762,0.00018,29.08403]
[1779990347889,30.52,73488.2,0.0,-0.49608,0.00018,29.08655]
[1779990348296,30.52,73488.2,0.0,-0.49608,0.00018,29.08655]
[1779990348782,30.52,73488.2,0.0,-0.49608,0.00018,29.08655]
[1779990348889,30.51,73494.09,0.0,-0.49502,0.00018,29.08802]
[1779990350325,30.51,73495.09,0.0,-0.49484,0.00018,29.08825]
[1779990350904,30.51,73543.21,0.0,-0.48622,0.00018,29.09236]
[1779990351205,30.51,73543.21,0.0,-0.48622,0.00018,29.09236]
[1779990351444,30.51,73543.21,0.0,-0.48622,0.00018,29.09236]
[1779990352145,30.51,73543.21,0.0,-0.48622,0.00018,29.09236]
[1779990352263,30.51,73597.55,0.0,-0.4765,0.00018,29.08067]
[1779990352921,30.51,73604.29,0.0,-0.47529,0.00018,29.078]
[1779990353577,30.51,73604.29,0.0,-0.47529,0.00018,29.078]
[1779990353944,30.47,73620.59,0.0,-0.47236,0.00018,29.07039]
[1779990354608,30.47,73620.59,0.0,-0.47236,0.00018,29.07039]
[1779990354952,30.47,73620.59,0.0,-0.47236,0.00018,29.07039]
[1779990355231,30.48,73600.27,0.0,-0.476,0.00018,29.07957]
[1779990355751,30.48,73600.27,0.0,-0.476,0.00018,29.07957]
[1779990356041,30.48,73600.27,0.0,-0.476,0.00018,29.07957]
[1779990356107,30.5,73571.1,0.0,-0.48123,0.00018,29.08852]
[1779990356975,30.51,73571.37,0.0,-0.48118,0.00018,29.08846]
[1779990358084,30.51,73571.37,0.0,-0.48118,0.00018,29.08846]
[1779990358087,30.51,73574.72,0.0,-0.48058,0.00018,29.08768]
[1779990358504,30.51,73574.72,0.0,-0.48058,0.00018,29.08768]
[1779990359023,30.51,73574.72,0.0,-0.48058,0.00018,29.08768]
[1779990359184,30.51,73580.48,0.0,-0.47955,0.00018,29.0862]
[1779990360004,30.51,73582.21,0.0,-0.47924,0.00018,29.08572]
[1779990361732,30.51,73583.0,0.0,-0.4791,0.00018,29.08549]
[1779990361802,30.51,73583.0,0.0,-0.4791,0.00018,29.08549]
[1779990361861,30.51,73583.0,0.0,-0.4791,0.00018,29.08549]
[1779990362039,30.51,73582.81,0.0,-0.47913,0.00018,29.08554]
[1779990363025,30.51,73582.81,0.0,-0.47913,0.00018,29.08554]
[1779990363100,30.51,73582.81,0.0,-0.47913,0.00018,29.08554]
[1779990363716,30.51,73577.03,0.0,-0.48016,0.00018,29.08711]
[1779990363988,30.51,73577.03,0.0,-0.48016,0.00018,29.08711]
[1779990364071,30.51,73564.09,0.0,-0.48248,0.00018,29.08991]
[1779990364162,30.51,73564.09,0.0,-0.48248,0.00018,29.08991]
[1779990364629,30.51,73564.09,0.0,-0.48248,0.00018,29.08991]
[1779990365037,30.51,73564.78,0.0,-0.48236,0.00018,29.08979]
[1779990367053,30.51,73572.78,0.0,-0.48093,0.00018,29.08814]
[1779990368134,30.51,73572.78,0.0,-0.48093,0.00018,29.08814]
[1779990368060,30.51,73588.71,0.0,-0.47808,0.00018,29.08374]
[1779990369119,30.51,73582.31,0.0,-0.47922,0.00018,29.08569]
[1779990370087,30.51,73570.66,0.0,-0.4813,0.00018,29.08861]
[1779990372098,30.51,73564.49,0.0,-0.48241,0.00018,29.08984]
[1779990373139,30.51,73564.49,0.0,-0.48241,0.00018,29.08984]
[1779990373155,30.51,73558.25,0.0,-0.48353,0.00018,29.09086]
[1779990374111,30.51,73558.1,0.0,-0.48355,0.00018,29.09088]
[1779990374515,30.51,73558.1,0.0,-0.48355,0.00018,29.09088]
[1779990374573,30.51,73558.1,0.0,-0.48355,0.00018,29.09088]
[1779990375115,30.51,73554.4,0.0,-0.48422,0.00018,29.09137]
[1779990379092,30.51,73552.19,0.0,-0.48461,0.00018,29.09162]
[1779990379160,30.51,73553.81,0.0,-0.48432,0.00018,29.09144]
[1779990381162,30.51,73538.14,0.0,-0.48713,0.00018,29.09257]
[1779990381810,30.51,73538.14,0.0,-0.48713,0.00018,29.09257]
[1779990381844,30.51,73538.14,0.0,-0.48713,0.00018,29.09257]
[1779990382171,30.51,73539.62,0.0,-0.48686,0.00018,29.09252]
[1779990385228,30.51,73538.11,0.0,-0.48713,0.00018,29.09257]
[1779990385329,30.51,73537.54,0.0,-0.48723,0.00018,29.09258]
[1779990391445,30.52,73539.95,0.0,-0.4868,0.00018,29.0897]
[1779990396514,30.52,73536.12,0.0,-0.48749,0.00018,29.0898]
[1779990397590,30.52,73534.31,0.0,-0.48781,0.00018,29.08981]
[1779990397655,30.52,73529.91,0.0,-0.4886,0.00018,29.08977]
[1779990399862,30.52,73523.62,0.0,-0.48973,0.00018,29.08952]
[1779990405343,30.52,73527.97,0.0,-0.48895,0.00018,29.08972]
[1779990408015,30.52,73531.61,0.0,-0.4883,0.00018,29.0898]
[1779990410795,30.52,73522.42,0.0,-0.48994,0.00018,29.08944]
[1779990413926,30.52,73524.87,0.0,-0.4895,0.00018,29.08959]
[1779990413988,30.53,73531.66,0.0,-0.48829,0.00018,29.0898]
[1779990415352,30.53,73531.19,0.0,-0.48837,0.00018,29.0898]
[1779990416120,30.53,73521.85,0.0,-0.49004,0.00018,29.0894]
[1779990417246,30.53,73525.88,0.0,-0.48932,0.00018,29.08964]
[1779990418188,30.53,73532.42,0.0,-0.48815,0.00018,29.08981]
[1779990421122,30.53,73531.41,0.0,-0.48833,0.00018,29.0898]
[1779990421136,30.53,73531.28,0.0,-0.48836,0.00018,29.0898]
[1779990421248,30.53,73531.28,0.0,-0.48836,0.00018,29.0898]
[1779990421448,30.53,73531.28,0.0,-0.48836,0.00018,29.0898]
[1779990422120,30.53,73541.98,0.0,-0.48644,0.00018,29.08961]
[1779990422421,30.53,73541.98,0.0,-0.48644,0.00018,29.08961]
[1779990422535,30.53,73541.98,0.0,-0.48644,0.00018,29.08961]
[1779990422552,30.53,73541.98,0.0,-0.48644,0.00018,29.08961]
[1779990422609,30.53,73541.98,0.0,-0.48644,0.00018,29.08961]
[1779990422779,30.53,73543.5,0.0,-0.48617,0.00018,29.08953]
[1779990423513,30.53,73545.33,0.0,-0.48584,0.00018,29.08942]
[1779990429516,30.53,73549.5,0.0,-0.48509,0.00018,29.08908]
[1779990430062,30.53,73549.5,0.0,-0.48509,0.00018,29.08908]
[1779990430077,30.53,73549.5,0.0,-0.48509,0.00018,29.08908]
[1779990430146,30.53,73559.45,0.0,-0.48331,0.00018,29.08787]
[1779990432922,30.53,73561.05,0.0,-0.48303,0.00018,29.08762]
[1779990433230,30.53,73560.27,0.0,-0.48317,0.00018,29.08775]
[1779990435212,30.53,73553.52,0.0,-0.48437,0.00018,29.08867]
[1779990436775,30.53,73550.05,0.0,-0.485,0.00018,29.08903]
[1779990437205,30.53,73545.57,0.0,-0.4858,0.00018,29.0894]
[1779990442207,30.53,73541.89,0.0,-0.48646,0.00018,29.08962]
[1779990447231,30.52,73542.9,0.0,-0.48628,0.00018,29.08957]
[1779990452249,30.52,73544.93,0.0,-0.48591,0.00018,29.08663]
[1779990455275,30.52,73541.13,0.0,-0.48659,0.00018,29.08684]
[1779990455319,30.52,73541.13,0.0,-0.48659,0.00018,29.08684]
[1779990460352,30.52,73541.52,0.0,-0.48652,0.00018,29.08682]
[1779990461540,30.52,73541.34,0.0,-0.48655,0.00018,29.08683]
[1779990462170,30.52,73541.07,0.0,-0.4866,0.00018,29.08684]
[1779990463239,30.52,73530.06,0.0,-0.48857,0.00018,29.08696]
[1779990464167,30.52,73528.08,0.0,-0.48893,0.00018,29.08691]
[1779990469198,30.52,73526.3,0.0,-0.48925,0.00018,29.08684]
[1779990470175,30.52,73520.25,0.0,-0.49033,0.00018,29.08647]
[1779990475219,30.52,73519.03,0.0,-0.49055,0.00018,29.08637]
[1779990480240,30.52,73517.29,0.0,-0.49086,0.00018,29.08621]
[1779990482991,30.52,73519.06,0.0,-0.49054,0.00018,29.08637]
[1779990483259,30.52,73521.83,0.0,-0.49005,0.00018,29.08659]
[1779990483332,30.52,73521.83,0.0,-0.49005,0.00018,29.08659]
[1779990483905,30.52,73521.86,0.0,-0.49004,0.00018,29.08659]
[1779990484411,30.52,73521.86,0.0,-0.49004,0.00018,29.08659]
[1779990485208,30.52,73553.68,0.0,-0.48435,0.00018,29.08583]
[1779990486229,30.52,73561.98,0.0,-0.48286,0.00018,29.08466]
[1779990486433,30.52,73561.98,0.0,-0.48286,0.00018,29.08466]
[1779990486490,30.52,73561.98,0.0,-0.48286,0.00018,29.08466]
[1779990486505,30.52,73561.98,0.0,-0.48286,0.00018,29.08466]
[1779990486923,30.52,73565.17,0.0,-0.48229,0.00018,29.0841]
[1779990487930,30.52,73565.62,0.0,-0.48221,0.00018,29.08402]
[1779990488375,30.52,73565.62,0.0,-0.48221,0.00018,29.08402]
[1779990488937,30.52,73567.2,0.0,-0.48193,0.00018,29.08371]
[1779990490710,30.52,73567.92,0.0,-0.4818,0.00018,29.08357]
[1779990491243,30.52,73579.17,0.0,-0.47978,0.00018,29.08094]
[1779990492180,30.52,73585.51,0.0,-0.47865,0.00018,29.07913]
[1779990492969,30.52,73585.72,0.0,-0.47861,0.00018,29.07907]
[1779990495809,30.52,73581.45,0.0,-0.47938,0.00018,29.08032]
[1779990496236,30.53,73580.92,0.0,-0.47947,0.00018,29.08047]
[1779990498293,30.53,73570.35,0.0,-0.48136,0.00018,29.08307]
[1779990500216,30.52,73572.9,0.0,-0.48091,0.00018,29.0825]
[1779990505241,30.52,73568.24,0.0,-0.48174,0.00018,29.08351]
[1779990510309,30.52,73569.14,0.0,-0.48158,0.00018,29.08332]
[1779990515351,30.52,73567.88,0.0,-0.4818,0.00018,29.08076]
[1779990519306,30.52,73553.16,0.0,-0.48444,0.00018,29.08308]
[1779990521255,30.52,73547.35,0.0,-0.48548,0.00018,29.08364]
[1779990523343,30.52,73554.34,0.0,-0.48423,0.00018,29.08294]
[1779990528371,30.52,73554.95,0.0,-0.48412,0.00018,29.08287]
[1779990533396,30.52,73554.48,0.0,-0.4842,0.00018,29.08292]
[1779990535946,30.52,73554.53,0.0,-0.48419,0.00018,29.08292]
[1779990536282,30.52,73554.49,0.0,-0.4842,0.00018,29.08292]
[1779990537658,30.52,73553.77,0.0,-0.48433,0.00018,29.08301]
[1779990538296,30.52,73553.77,0.0,-0.48433,0.00018,29.08301]
[1779990543304,30.52,73554.17,0.0,-0.48426,0.00018,29.08296]
[1779990548406,30.52,73555.32,0.0,-0.48405,0.00018,29.08282]
[1779990553466,30.52,73554.98,0.0,-0.48411,0.00018,29.08286]
[1779990556390,30.52,73548.86,0.0,-0.48521,0.00018,29.08352]
[1779990560419,30.52,73554.92,0.0,-0.48412,0.00018,29.08287]
[1779990565428,30.52,73556.91,0.0,-0.48377,0.00018,29.08261]
[1779990570449,30.52,73557.56,0.0,-0.48365,0.00018,29.08252]
[1779990575506,30.52,73557.81,0.0,-0.48361,0.00018,29.07967]
[1779990580531,30.52,73556.92,0.0,-0.48376,0.00018,29.0798]
[1779990585613,30.52,73555.12,0.0,-0.48409,0.00018,29.08003]
[1779990590615,30.52,73553.79,0.0,-0.48432,0.00018,29.08019]
[1779990595697,30.52,73552.87,0.0,-0.48449,0.00018,29.0803]
[1779990600754,30.52,73555.33,0.0,-0.48405,0.00018,29.08001]
[1779990605803,30.52,73553.63,0.0,-0.48435,0.00018,29.08021]
[1779990610814,30.52,73550.29,0.0,-0.48495,0.00018,29.08057]
[1779990615836,30.53,73549.11,0.0,-0.48516,0.00018,29.08068]
[1779990619078,30.53,73549.73,0.0,-0.48505,0.00018,29.08062]
[1779990619352,30.53,73549.63,0.0,-0.48507,0.00018,29.08063]
[1779990620651,30.53,73553.47,0.0,-0.48438,0.00018,29.08023]
[1779990621394,30.53,73554.57,0.0,-0.48419,0.00018,29.0801]
[1779990626403,30.53,73554.13,0.0,-0.48426,0.00018,29.08015]
[1779990631491,30.53,73550.32,0.0,-0.48495,0.00018,29.07776]
[1779990632028,30.53,73550.32,0.0,-0.48495,0.00018,29.07776]
[1779990632415,30.53,73548.05,0.0,-0.48535,0.00018,29.07796]
[1779990633047,30.53,73548.05,0.0,-0.48535,0.00018,29.07796]
[1779990633466,30.53,73540.8,0.0,-0.48665,0.00018,29.07842]
[1779990638522,30.53,73545.5,0.0,-0.48581,0.00018,29.07816]
[1779990643600,30.53,73546.67,0.0,-0.4856,0.00018,29.07807]
[1779990648649,30.53,73548.16,0.0,-0.48533,0.00018,29.07795]
[1779990653656,30.53,73548.8,0.0,-0.48522,0.00018,29.0779]
[1779990658665,30.54,73547.82,0.0,-0.48539,0.00018,29.07798]
[1779990660457,30.54,73539.72,0.0,-0.48684,0.00018,29.07846]
[1779990665464,30.54,73540.28,0.0,-0.48674,0.00018,29.07844]
[1779990666097,30.54,73540.55,0.0,-0.4867,0.00018,29.07843]
[1779990666208,30.54,73541.38,0.0,-0.48655,0.00018,29.07839]
[1779990668166,30.54,73541.27,0.0,-0.48657,0.00018,29.0784]
[1779990668178,30.54,73541.27,0.0,-0.48657,0.00018,29.0784]
[1779990668468,30.54,73529.45,0.0,-0.48868,0.00018,29.07851]
[1779990669488,30.54,73522.93,0.0,-0.48985,0.00018,29.07823]
[1779990670421,30.54,73521.07,0.0,-0.49018,0.00018,29.0781]
[1779990675434,30.54,73521.79,0.0,-0.49006,0.00018,29.07815]
[1779990677505,30.54,73514.73,0.0,-0.49132,0.00018,29.07751]
[1779990677670,30.54,73514.73,0.0,-0.49132,0.00018,29.07751]
[1779990680429,30.54,73509.8,0.0,-0.4922,0.00018,29.07689]
[1779990685451,30.54,73505.87,0.0,-0.49291,0.00018,29.07629]
[1779990690491,30.53,73505.67,0.0,-0.49294,0.00018,29.07626]
[1779990692498,30.53,73512.79,0.0,-0.49167,0.00018,29.07447]
[1779990693449,30.53,73520.38,0.0,-0.49031,0.00018,29.07523]
[1779990695425,30.53,73521.48,0.0,-0.49011,0.00018,29.07532]
[1779990700429,30.53,73520.99,0.0,-0.4902,0.00018,29.07528]
[1779990704492,30.53,73514.48,0.0,-0.49137,0.00018,29.07467]
[1779990709502,30.53,73512.1,0.0,-0.49179,0.00018,29.07439]
[1779990710510,30.53,73504.54,0.0,-0.49315,0.00018,29.07326]
[1779990713505,30.54,73502.06,0.0,-0.49359,0.00018,29.07282]
[1779990713531,30.54,73501.29,0.0,-0.49373,0.00018,29.07267]
[1779990714541,30.54,73487.81,0.0,-0.49615,0.00018,29.06957]
[1779990715195,30.54,73487.81,0.0,-0.49615,0.00018,29.06957]
[1779990715206,30.54,73487.81,0.0,-0.49615,0.00018,29.06957]
[1779990715546,30.54,73487.81,0.0,-0.49615,0.00018,29.06957]
[1779990720580,30.54,73482.83,0.0,-0.49704,0.00018,29.06816]
[1779990724118,30.53,73496.09,0.0,-0.49466,0.00018,29.0716]
[1779990725655,30.53,73490.49,0.0,-0.49567,0.00018,29.07028]
[1779990731012,30.53,73495.19,0.0,-0.49482,0.00018,29.0714]
[1779990731062,30.53,73501.42,0.0,-0.49371,0.00018,29.0727]
[1779990736601,30.53,73496.25,0.0,-0.49463,0.00018,29.07164]
[1779990738507,30.53,73471.23,0.0,-0.49912,0.00018,29.0643]
[1779990739732,30.53,73468.67,0.0,-0.49958,0.00018,29.06334]
[1779990741767,30.53,73468.45,0.0,-0.49962,0.00018,29.06326]
[1779990741843,30.53,73468.45,0.0,-0.49962,0.00018,29.06326]
[1779990742413,30.53,73468.45,0.0,-0.49962,0.00018,29.06326]
[1779990742514,30.53,73467.18,0.0,-0.49985,0.00018,29.06277]
[1779990745791,30.53,73465.95,0.0,-0.50007,0.00018,29.06228]
[1779990745893,30.53,73465.56,0.0,-0.50014,0.00018,29.06213]
[1779990747157,30.53,73465.56,0.0,-0.50014,0.00018,29.06213]
[1779990747548,30.53,73466.02,0.0,-0.50006,0.00018,29.06231]
[1779990752596,30.53,73465.04,0.0,-0.50023,0.00018,29.05911]
[1779990757634,30.53,73464.57,0.0,-0.50032,0.00018,29.05892]
[1779990762683,30.53,73465.05,0.0,-0.50023,0.00018,29.05911]
[1779990765601,30.53,73471.71,0.0,-0.49904,0.00018,29.06167]
[1779990770623,30.53,73470.93,0.0,-0.49918,0.00018,29.06138]
[1779990775644,30.53,73473.22,0.0,-0.49877,0.00018,29.06221]
[1779990780692,30.53,73474.26,0.0,-0.49858,0.00018,29.06257]
[1779990785718,30.52,73474.08,0.0,-0.49861,0.00018,29.06251]
[1779990790651,30.52,73468.17,0.0,-0.49967,0.00018,29.06034]
[1779990795688,30.52,73469.41,0.0,-0.49945,0.00018,29.06081]
[1779990800713,30.52,73469.8,0.0,-0.49938,0.00018,29.06096]
[1779990805756,30.52,73471.15,0.0,-0.49914,0.00018,29.06146]
[1779990810785,30.53,73470.6,0.0,-0.49924,0.00018,29.06126]
[1779990815819,30.53,73468.72,0.0,-0.49957,0.00018,29.05774]
[1779990816836,30.53,73468.88,0.0,-0.49955,0.00018,29.0578]
[1779990817572,30.53,73468.98,0.0,-0.49953,0.00018,29.05784]
[1779990819176,30.53,73469.1,0.0,-0.49951,0.00018,29.05788]
[1779990819295,30.53,73469.1,0.0,-0.49951,0.00018,29.05788]
[1779990824525,30.53,73469.49,0.0,-0.49944,0.00018,29.05803]
[1779990826344,30.53,73460.33,0.0,-0.50108,0.00018,29.05433]
[1779990828358,30.53,73457.14,0.0,-0.50165,0.00018,29.05293]
[1779990832614,30.53,73441.42,0.0,-0.50447,0.00018,29.04513]
[1779990834595,30.52,73439.14,0.0,-0.50488,0.00018,29.04388]
[1779990840347,30.52,73434.12,0.0,-0.50579,0.00018,29.04102]
[1779990841632,30.52,73432.39,0.0,-0.5061,0.00018,29.04]
[1779990841660,30.52,73430.72,0.0,-0.5064,0.00018,29.03899]
[1779990845192,30.52,73431.7,0.0,-0.50622,0.00018,29.03958]
[1779990845230,30.52,73431.7,0.0,-0.50622,0.00018,29.03958]
[1779990845477,30.52,73431.85,0.0,-0.50619,0.00018,29.03967]
[1779990850514,30.52,73436.67,0.0,-0.50533,0.00018,29.04249]
[1779990853534,30.52,73443.12,0.0,-0.50417,0.00018,29.04604]
[1779990858570,30.52,73443.91,0.0,-0.50403,0.00018,29.04646]
[1779990863608,30.52,73444.39,0.0,-0.50394,0.00018,29.04671]
[1779990868640,30.52,73442.25,0.0,-0.50433,0.00018,29.04558]
[1779990873687,30.52,73443.68,0.0,-0.50407,0.00018,29.04353]
[1779990878710,30.53,73443.73,0.0,-0.50406,0.00018,29.04355]
[1779990883745,30.53,73443.88,0.0,-0.50403,0.00018,29.04363]
[1779990888787,30.53,73440.35,0.0,-0.50467,0.00018,29.04174]
[1779990892808,30.53,73434.29,0.0,-0.50576,0.00018,29.0383]
[1779990897843,30.52,73434.81,0.0,-0.50566,0.00018,29.03861]
[1779990901241,30.52,73435.01,0.0,-0.50563,0.00018,29.03872]
[1779990901684,30.52,73434.9,0.0,-0.50565,0.00018,29.03866]
[1779990902041,30.52,73429.12,0.0,-0.50669,0.00018,29.0352]
[1779990905526,30.52,73428.42,0.0,-0.50681,0.00018,29.03477]
[1779990905664,30.52,73422.24,0.0,-0.50792,0.00018,29.03084]
[1779990910691,30.52,73419.21,0.0,-0.50847,0.00018,29.02882]
[1779990915632,30.52,73415.28,0.0,-0.50917,0.00018,29.02613]
[1779990915736,30.52,73414.94,0.0,-0.50924,0.00018,29.02589]
[1779990917698,30.52,73407.24,0.0,-0.51062,0.00018,29.02034]
[1779990921722,30.52,73400.68,0.0,-0.5118,0.00018,29.01534]
[1779990922080,30.52,73400.68,0.0,-0.5118,0.00018,29.01534]
[1779990922094,30.52,73400.68,0.0,-0.5118,0.00018,29.01534]
[1779990924132,30.52,73398.54,0.0,-0.51218,0.00018,29.01366]
[1779990924141,30.52,73398.54,0.0,-0.51218,0.00018,29.01366]
[1779990925540,30.52,73398.27,0.0,-0.51223,0.00018,29.01344]
[1779990925549,30.52,73398.27,0.0,-0.51223,0.00018,29.01344]
[1779990925748,30.52,73393.8,0.0,-0.51303,0.00018,29.00983]
[1779990929194,30.52,73392.55,0.0,-0.51326,0.00018,29.00879]
[1779990929284,30.52,73392.55,0.0,-0.51326,0.00018,29.00879]
[1779990929382,30.52,73395.18,0.0,-0.51278,0.00018,29.01095]
[1779990932439,30.52,73402.85,0.0,-0.51141,0.00018,29.01421]
[1779990938126,30.52,73400.52,0.0,-0.51183,0.00018,29.01241]
[1779990943162,30.52,73399.02,0.0,-0.51209,0.00018,29.01123]
[1779990948199,30.52,73391.93,0.0,-0.51337,0.00018,29.00547]
[1779990950967,30.52,73392.03,0.0,-0.51335,0.00018,29.00556]
[1779990951231,30.52,73392.03,0.0,-0.51335,0.00018,29.00556]
[1779990956266,30.52,73389.58,0.0,-0.51379,0.00018,29.0035]
[1779990961302,30.52,73392.76,0.0,-0.51322,0.00018,29.00616]
[1779990966337,30.52,73397.9,0.0,-0.51229,0.00018,29.01034]
[1779990970364,30.52,73392.21,0.0,-0.51332,0.00018,29.00571]
[1779990975627,30.52,73391.97,0.0,-0.51336,0.00018,29.00551]
[1779990981441,30.52,73392.46,0.0,-0.51327,0.00018,29.00592]
[1779990986476,30.52,73392.6,0.0,-0.51325,0.00018,29.00603]
[1779990992519,30.52,73390.74,0.0,-0.51358,0.00018,29.00167]
[1779990997520,30.52,73390.45,0.0,-0.51363,0.00018,29.00142]
[1779991000673,30.52,73383.25,0.0,-0.51493,0.00018,28.99521]
[1779991002601,30.52,73394.98,0.0,-0.51282,0.00018,29.00517]
[1779991007734,30.52,73394.3,0.0,-0.51294,0.00018,29.00462]
[1779991013678,30.52,73398.21,0.0,-0.51224,0.00018,29.00778]
[1779991014502,30.52,73398.21,0.0,-0.51224,0.00018,29.00778]
[1779991014518,30.52,73398.21,0.0,-0.51224,0.00018,29.00778]
[1779991014790,30.52,73397.27,0.0,-0.51241,0.00018,29.00703]
[1779991019804,30.52,73398.67,0.0,-0.51216,0.00018,29.00814]
[1779991022094,30.52,73397.76,0.0,-0.51232,0.00018,29.00742]
[1779991022855,30.52,73405.7,0.0,-0.51089,0.00018,29.01358]
[1779991025856,30.52,73404.85,0.0,-0.51105,0.00018,29.01294]
[1779991027267,30.52,73404.54,0.0,-0.5111,0.00018,29.0127]
[1779991027852,30.52,73408.52,0.0,-0.51039,0.00018,29.01568]
[1779991031416,30.52,73410.6,0.0,-0.51001,0.00018,29.01719]
[1779991031421,30.52,73410.6,0.0,-0.51001,0.00018,29.01719]
[1779991031520,30.52,73410.6,0.0,-0.51001,0.00018,29.01719]
[1779991031858,30.52,73415.07,0.0,-0.50921,0.00018,29.02037]
[1779991033617,30.52,73415.81,0.0,-0.50908,0.00018,29.02088]
[1779991033831,30.52,73416.41,0.0,-0.50897,0.00018,29.02129]
[1779991035529,30.52,73419.14,0.0,-0.50848,0.00018,29.02315]
[1779991035841,30.52,73425.44,0.0,-0.50735,0.00018,29.02728]
[1779991037073,30.52,73428.55,0.0,-0.50679,0.00018,29.02923]
[1779991037736,30.52,73428.55,0.0,-0.50679,0.00018,29.02923]
[1779991039740,30.52,73433.63,0.0,-0.50588,0.00018,29.03229]
[1779991039761,30.52,73433.63,0.0,-0.50588,0.00018,29.03229]
[1779991039871,30.52,73434.15,0.0,-0.50579,0.00018,29.03259]
[1779991041901,30.52,73434.31,0.0,-0.50576,0.00018,29.03269]
[1779991042891,30.52,73435.2,0.0,-0.5056,0.00018,29.0332]
[1779991047926,30.52,73434.77,0.0,-0.50568,0.00018,29.03295]
[1779991052205,30.52,73434.82,0.0,-0.50567,0.00018,29.03017]
[1779991052842,30.52,73424.42,0.0,-0.50754,0.00018,29.02381]
[1779991053894,30.52,73419.08,0.0,-0.5085,0.00018,29.02029]
[1779991054290,30.52,73419.08,0.0,-0.5085,0.00018,29.02029]
[1779991054376,30.52,73420.84,0.0,-0.50818,0.00018,29.02147]
[1779991056628,30.52,73422.11,0.0,-0.50795,0.00018,29.02231]
[1779991056728,30.51,73422.9,0.0,-0.50781,0.00018,29.02282]
[1779991062024,30.51,73425.46,0.0,-0.50735,0.00018,29.02447]
[1779991067059,30.51,73426.24,0.0,-0.50722,0.00018,29.02496]
[1779991072809,30.51,73428.69,0.0,-0.50678,0.00018,29.02649]
[1779991077982,30.51,73429.98,0.0,-0.50655,0.00018,29.02728]
[1779991078621,30.51,73436.65,0.0,-0.50535,0.00018,29.03122]
[1779991079492,30.51,73436.65,0.0,-0.50535,0.00018,29.03122]
[1779991079555,30.5,73442.9,0.0,-0.50423,0.00018,29.03467]
[1779991082489,30.5,73443.65,0.0,-0.50409,0.00018,29.03506]
[1779991082518,30.5,73443.65,0.0,-0.50409,0.00018,29.03506]
[1779991082939,30.5,73445.13,0.0,-0.50383,0.00018,29.03584]
[1779991087963,30.5,73446.92,0.0,-0.5035,0.00018,29.03676]
[1779991089407,30.51,73447.02,0.0,-0.50349,0.00018,29.03682]
[1779991089472,30.51,73446.94,0.0,-0.5035,0.00018,29.03678]
[1779991093516,30.51,73447.09,0.0,-0.50347,0.00018,29.03685]
[1779991093810,30.51,73460.5,0.0,-0.50106,0.00018,29.04315]
[1779991094391,30.51,73460.5,0.0,-0.50106,0.00018,29.04315]
[1779991094937,30.51,73460.5,0.0,-0.50106,0.00018,29.04315]
[1779991094878,30.51,73476.47,0.0,-0.49819,0.00018,29.04927]
[1779991094977,30.51,73476.47,0.0,-0.49819,0.00018,29.04927]
[1779991095588,30.51,73476.47,0.0,-0.49819,0.00018,29.04927]
[1779991095650,30.51,73476.47,0.0,-0.49819,0.00018,29.04927]
[1779991095651,30.51,73485.87,0.0,-0.49651,0.00018,29.05217]
[1779991096014,30.51,73485.87,0.0,-0.49651,0.00018,29.05217]
[1779991096457,30.51,73485.87,0.0,-0.49651,0.00018,29.05217]
[1779991096496,30.51,73485.87,0.0,-0.49651,0.00018,29.05217]
[1779991096693,30.51,73485.87,0.0,-0.49651,0.00018,29.05217]
[1779991096759,30.51,73487.14,0.0,-0.49628,0.00018,29.05252]
[1779991097414,30.51,73487.14,0.0,-0.49628,0.00018,29.05252]
[1779991097485,30.51,73487.32,0.0,-0.49625,0.00018,29.05257]
[1779991099157,30.51,73487.27,0.0,-0.49626,0.00018,29.05256]
[1779991099200,30.51,73487.27,0.0,-0.49626,0.00018,29.05256]
[1779991099218,30.51,73487.27,0.0,-0.49626,0.00018,29.05256]
[1779991100107,30.51,73488.01,0.0,-0.49612,0.00018,29.05276]
[1779991100131,30.51,73488.01,0.0,-0.49612,0.00018,29.05276]
[1779991103323,30.51,73495.96,0.0,-0.49469,0.00018,29.0547]
[1779991106150,30.51,73497.04,0.0,-0.4945,0.00018,29.05494]
[1779991106196,30.51,73497.04,0.0,-0.4945,0.00018,29.05494]
[1779991106317,30.51,73497.04,0.0,-0.4945,0.00018,29.05494]
[1779991106346,30.51,73497.04,0.0,-0.4945,0.00018,29.05494]
[1779991106442,30.51,73486.0,0.0,-0.49648,0.00018,29.05221]
[1779991108357,30.51,73481.8,0.0,-0.49724,0.00018,29.05098]
[1779991113732,30.51,73479.83,0.0,-0.49759,0.00018,29.04755]
[1779991113804,30.51,73476.54,0.0,-0.49818,0.00018,29.04648]
[1779991118448,30.51,73470.71,0.0,-0.49923,0.00018,29.04442]
[1779991123465,30.51,73469.06,0.0,-0.49953,0.00018,29.0438]
[1779991128505,30.51,73462.14,0.0,-0.50077,0.00018,29.04103]
[1779991133536,30.5,73466.43,0.0,-0.5,0.00018,29.04278]
[1779991138570,30.5,73465.84,0.0,-0.50011,0.00018,29.04255]
[1779991143604,30.5,73462.6,0.0,-0.50069,0.00018,29.04123]
[1779991148640,30.5,73461.51,0.0,-0.50089,0.00018,29.04077]
[1779991151882,30.5,73454.86,0.0,-0.50208,0.00018,29.03782]
[1779991158713,30.49,73454.49,0.0,-0.50215,0.00018,29.03764]
[1779991163749,30.49,73456.82,0.0,-0.50173,0.00018,29.03871]
[1779991168783,30.49,73456.2,0.0,-0.50184,0.00018,29.03843]
[1779991172023,30.49,73463.63,0.0,-0.50051,0.00018,29.03884]
[1779991177847,30.49,73459.54,0.0,-0.50125,0.00018,29.03711]
[1779991181874,30.49,73452.36,0.0,-0.50254,0.00018,29.03382]
[1779991186909,30.49,73454.09,0.0,-0.50223,0.00018,29.03464]
[1779991191944,30.49,73453.42,0.0,-0.50235,0.00018,29.03433]
[1779991196980,30.49,73452.38,0.0,-0.50253,0.00018,29.03383]
[1779991200996,30.49,73452.47,0.0,-0.50252,0.00018,29.03387]
[1779991201020,30.49,73452.51,0.0,-0.50251,0.00018,29.03389]
[1779991202084,30.49,73442.48,0.0,-0.50431,0.00018,29.02881]
[1779991202972,30.49,73442.48,0.0,-0.50431,0.00018,29.02881]
[1779991203021,30.49,73442.48,0.0,-0.50431,0.00018,29.02881]
[1779991204076,30.49,73440.92,0.0,-0.50459,0.00018,29.02796]
[1779991207134,30.49,73439.34,0.0,-0.50488,0.00018,29.02709]
[1779991208058,30.49,73437.56,0.0,-0.5052,0.00018,29.0261]
[1779991209204,30.49,73438.05,0.0,-0.50511,0.00018,29.02637]
[1779991209221,30.49,73438.05,0.0,-0.50511,0.00018,29.02637]
[1779991214229,30.49,73437.04,0.0,-0.50529,0.00018,29.0258]
[1779991215383,30.49,73437.46,0.0,-0.50522,0.00018,29.02604]
[1779991215386,30.49,73437.46,0.0,-0.50522,0.00018,29.02604]
[1779991215404,30.49,73437.46,0.0,-0.50522,0.00018,29.02604]
[1779991217461,30.49,73439.12,0.0,-0.50492,0.00018,29.02697]
[1779991217475,30.49,73439.12,0.0,-0.50492,0.00018,29.02697]
[1779991220222,30.49,73435.66,0.0,-0.50554,0.00018,29.02501]
[1779991220270,30.49,73435.66,0.0,-0.50554,0.00018,29.02501]
[1779991220450,30.49,73435.66,0.0,-0.50554,0.00018,29.02501]
[1779991220477,30.49,73435.66,0.0,-0.50554,0.00018,29.02501]
[1779991220545,30.49,73426.17,0.0,-0.50725,0.00018,29.01927]
[1779991221623,30.49,73426.17,0.0,-0.50725,0.00018,29.01927]
[1779991221631,30.49,73421.37,0.0,-0.50811,0.00018,29.01616]
[1779991222865,30.49,73421.37,0.0,-0.50811,0.00018,29.01616]
[1779991222895,30.49,73421.37,0.0,-0.50811,0.00018,29.01616]
[1779991223055,30.49,73427.93,0.0,-0.50693,0.00018,29.02037]
[1779991223669,30.49,73427.93,0.0,-0.50693,0.00018,29.02037]
[1779991224987,30.49,73432.91,0.0,-0.50604,0.00018,29.0234]
[1779991224996,30.49,73432.91,0.0,-0.50604,0.00018,29.0234]
[1779991225089,30.49,73435.3,0.0,-0.50561,0.00018,29.0248]
[1779991229093,30.48,73424.76,0.0,-0.5075,0.00018,29.01837]
[1779991234093,30.48,73427.46,0.0,-0.50702,0.00018,29.01726]
[1779991239121,30.48,73426.29,0.0,-0.50723,0.00018,29.01653]
[1779991243231,30.48,73422.04,0.0,-0.508,0.00018,29.01378]
[1779991244067,30.48,73423.05,0.0,-0.50781,0.00018,29.01444]
[1779991248766,30.48,73424.9,0.0,-0.50748,0.00018,29.01564]
[1779991249106,30.48,73426.26,0.0,-0.50724,0.00018,29.0165]
[1779991254112,30.48,73427.41,0.0,-0.50703,0.00018,29.01723]
[1779991259169,30.48,73431.28,0.0,-0.50634,0.00018,29.0196]
[1779991261108,30.48,73438.04,0.0,-0.50512,0.00018,29.02355]
[1779991261754,30.48,73438.04,0.0,-0.50512,0.00018,29.02355]
[1779991261917,30.48,73438.04,0.0,-0.50512,0.00018,29.02355]
[1779991262007,30.48,73443.04,0.0,-0.50422,0.00018,29.02629]
[1779991262916,30.48,73443.04,0.0,-0.50422,0.00018,29.02629]
[1779991262971,30.47,73450.01,0.0,-0.50297,0.00018,29.02986]
[1779991263383,30.47,73450.01,0.0,-0.50297,0.00018,29.02986]
[1779991267076,30.47,73452.09,0.0,-0.50259,0.00018,29.03088]
[1779991267134,30.47,73451.94,0.0,-0.50262,0.00018,29.0308]
[1779991269132,30.47,73449.0,0.0,-0.50315,0.00018,29.02936]
[1779991269135,30.48,73450.02,0.0,-0.50297,0.00018,29.02987]
[1779991274166,30.48,73455.67,0.0,-0.50195,0.00018,29.03256]
[1779991277902,30.48,73454.16,0.0,-0.50222,0.00018,29.03186]
[1779991278005,30.48,73454.16,0.0,-0.50222,0.00018,29.03186]
[1779991278138,30.48,73449.82,0.0,-0.503,0.00018,29.02977]
[1779991279195,30.47,73438.33,0.0,-0.50507,0.00018,29.02371]
[1779991280608,30.47,73436.45,0.0,-0.50541,0.00018,29.02264]
[1779991281133,30.47,73435.84,0.0,-0.50552,0.00018,29.02229]
[1779991281551,30.47,73435.84,0.0,-0.50552,0.00018,29.02229]
[1779991281563,30.47,73435.84,0.0,-0.50552,0.00018,29.02229]
[1779991281650,30.47,73435.84,0.0,-0.50552,0.00018,29.02229]
[1779991281829,30.47,73435.77,0.0,-0.50553,0.00018,29.02225]
[1779991287285,30.47,73431.49,0.0,-0.5063,0.00018,29.01973]
[1779991291047,30.47,73432.21,0.0,-0.50617,0.00018,29.02016]
[1779991291050,30.47,73439.14,0.0,-0.50493,0.00018,29.02134]
[1779991293679,30.47,73443.87,0.0,-0.50408,0.00018,29.02391]
[1779991295984,30.47,73443.87,0.0,-0.50408,0.00018,29.02391]
[1779991296107,30.47,73443.87,0.0,-0.50408,0.00018,29.02391]
[1779991296305,30.47,73444.24,0.0,-0.50401,0.00018,29.02411]
[1779991296421,30.47,73444.24,0.0,-0.50401,0.00018,29.02411]
[1779991296482,30.47,73444.24,0.0,-0.50401,0.00018,29.02411]
[1779991297095,30.47,73444.24,0.0,-0.50401,0.00018,29.02411]
[1779991297224,30.47,73453.98,0.0,-0.50226,0.00018,29.02896]
[1779991298921,30.47,73458.94,0.0,-0.50137,0.00018,29.03121]
[1779991300433,30.47,73458.72,0.0,-0.50141,0.00018,29.03112]
[1779991300513,30.47,73458.72,0.0,-0.50141,0.00018,29.03112]
[1779991302098,30.47,73458.72,0.0,-0.50141,0.00018,29.03112]
[1779991303809,30.47,73463.63,0.0,-0.50052,0.00018,29.03321]
[1779991303840,30.47,73463.63,0.0,-0.50052,0.00018,29.03321]
[1779991303907,30.47,73469.51,0.0,-0.49946,0.00018,29.03553]
[1779991305421,30.47,73471.12,0.0,-0.49917,0.00018,29.03613]
[1779991306199,30.47,73457.15,0.0,-0.50169,0.00018,29.03041]
[1779991308048,30.47,73450.91,0.0,-0.50281,0.00018,29.02749]
[1779991308328,30.47,73450.91,0.0,-0.50281,0.00018,29.02749]
[1779991308336,30.47,73450.91,0.0,-0.50281,0.00018,29.02749]
[1779991308790,30.47,73450.91,0.0,-0.50281,0.00018,29.02749]
[1779991308890,30.47,73450.9,0.0,-0.50281,0.00018,29.02748]
[1779991313585,30.47,73450.62,0.0,-0.50286,0.00018,29.02735]
[1779991314142,30.47,73447.34,0.0,-0.50345,0.00018,29.02571]
[1779991316228,30.47,73440.51,0.0,-0.50468,0.00018,29.0221]
[1779991316574,30.47,73440.51,0.0,-0.50468,0.00018,29.0221]
[1779991316598,30.47,73440.51,0.0,-0.50468,0.00018,29.0221]
[1779991316624,30.47,73440.51,0.0,-0.50468,0.00018,29.0221]
[1779991316660,30.47,73440.51,0.0,-0.50468,0.00018,29.0221]
[1779991316848,30.47,73440.4,0.0,-0.5047,0.00018,29.02204]
[1779991317261,30.47,73440.4,0.0,-0.5047,0.00018,29.02204]
[1779991317524,30.47,73440.4,0.0,-0.5047,0.00018,29.02204]
[1779991318437,30.47,73439.44,0.0,-0.50488,0.00018,29.02151]
[1779991318558,30.47,73439.44,0.0,-0.50488,0.00018,29.02151]
[1779991319062,30.47,73447.21,0.0,-0.50348,0.00018,29.02564]
[1779991320706,30.47,73447.31,0.0,-0.50346,0.00018,29.02569]
[1779991321095,30.47,73447.31,0.0,-0.50346,0.00018,29.02569]
[1779991321103,30.47,73450.11,0.0,-0.50295,0.00018,29.0271]
[1779991321990,30.47,73456.2,0.0,-0.50186,0.00018,29.02998]
[1779991328147,30.47,73457.59,0.0,-0.50161,0.00018,29.03061]
[1779991328443,30.47,73456.85,0.0,-0.50174,0.00018,29.03028]
[1779991329139,30.47,73464.28,0.0,-0.50041,0.00018,29.03348]
[1779991330572,30.47,73464.53,0.0,-0.50036,0.00018,29.03358]
[1779991330586,30.47,73464.53,0.0,-0.50036,0.00018,29.03358]
[1779991330950,30.47,73466.71,0.0,-0.49997,0.00018,29.03445]
[1779991331587,30.47,73466.71,0.0,-0.49997,0.00018,29.03445]
[1779991331633,30.47,73466.71,0.0,-0.49997,0.00018,29.03445]
[1779991331966,30.47,73468.24,0.0,-0.49969,0.00018,29.03505]
[1779991333080,30.47,73468.24,0.0,-0.49969,0.00018,29.03505]
[1779991333173,30.47,73478.91,0.0,-0.49777,0.00018,29.03882]
[1779991335107,30.47,73478.72,0.0,-0.49781,0.00018,29.03876]
[1779991335257,30.47,73478.72,0.0,-0.49781,0.00018,29.03876]
[1779991335208,30.47,73478.22,0.0,-0.4979,0.00018,29.0386]
[1779991335988,30.47,73477.95,0.0,-0.49795,0.00018,29.03851]
[1779991336672,30.47,73477.95,0.0,-0.49795,0.00018,29.03851]
[1779991341164,30.47,73478.32,0.0,-0.49788,0.00018,29.03863]
[1779991341246,30.47,73475.04,0.0,-0.49847,0.00018,29.03753]
[1779991345606,30.47,73477.53,0.0,-0.49802,0.00018,29.03837]
[1779991345699,30.47,73477.53,0.0,-0.49802,0.00018,29.03837]
[1779991346286,30.47,73477.53,0.0,-0.49802,0.00018,29.03837]
[1779991346314,30.47,73482.14,0.0,-0.49719,0.00018,29.03983]
[1779991347173,30.47,73489.19,0.0,-0.49592,0.00018,29.04182]
[1779991352211,30.47,73489.66,0.0,-0.49584,0.00018,29.03913]
[1779991353655,30.47,73489.24,0.0,-0.49591,0.00018,29.03902]
[1779991353671,30.47,73489.24,0.0,-0.49591,0.00018,29.03902]
[1779991356054,30.47,73490.8,0.0,-0.49563,0.00018,29.03942]
[1779991356071,30.47,73490.8,0.0,-0.49563,0.00018,29.03942]
[1779991356260,30.47,73490.8,0.0,-0.49563,0.00018,29.03942]
[1779991356222,30.47,73494.9,0.0,-0.4949,0.00018,29.0404]
[1779991356318,30.47,73494.9,0.0,-0.4949,0.00018,29.0404]
[1779991356411,30.47,73494.9,0.0,-0.4949,0.00018,29.0404]
[1779991357139,30.47,73495.3,0.0,-0.49483,0.00018,29.04049]
[1779991358148,30.47,73502.69,0.0,-0.4935,0.00018,29.042]
[1779991359154,30.47,73510.16,0.0,-0.49215,0.00018,29.04319]
[1779991359435,30.47,73510.16,0.0,-0.49215,0.00018,29.04319]
[1779991359852,30.47,73510.16,0.0,-0.49215,0.00018,29.04319]
[1779991360161,30.47,73509.93,0.0,-0.49219,0.00018,29.04316]
[1779991361420,30.47,73510.54,0.0,-0.49209,0.00018,29.04324]
[1779991361428,30.47,73510.54,0.0,-0.49209,0.00018,29.04324]
[1779991361454,30.47,73510.7,0.0,-0.49206,0.00018,29.04326]
[1779991367089,30.46,73509.65,0.0,-0.49225,0.00018,29.04312]
[1779991369792,30.46,73508.28,0.0,-0.49249,0.00018,29.04292]
[1779991369936,30.46,73508.28,0.0,-0.49249,0.00018,29.04292]
[1779991370258,30.46,73508.28,0.0,-0.49249,0.00018,29.04292]
[1779991370731,30.46,73508.85,0.0,-0.49239,0.00018,29.04301]
[1779991371241,30.46,73514.2,0.0,-0.49143,0.00018,29.0437]
[1779991372973,30.46,73518.06,0.0,-0.49073,0.00018,29.04409]
[1779991373005,30.46,73518.06,0.0,-0.49073,0.00018,29.04409]
[1779991374292,30.46,73518.06,0.0,-0.49073,0.00018,29.04409]
[1779991375275,30.46,73517.46,0.0,-0.49084,0.00018,29.04404]
[1779991379304,30.46,73525.08,0.0,-0.48947,0.00018,29.04459]
[1779991384339,30.46,73529.3,0.0,-0.48871,0.00018,29.04474]
[1779991388122,30.46,73529.73,0.0,-0.48864,0.00018,29.04475]
[1779991388237,30.46,73530.41,0.0,-0.48851,0.00018,29.04477]
[1779991388357,30.46,73530.41,0.0,-0.48851,0.00018,29.04477]
[1779991388539,30.46,73530.41,0.0,-0.48851,0.00018,29.04477]
[1779991390577,30.46,73535.39,0.0,-0.48762,0.00018,29.04478]
[1779991390997,30.46,73532.44,0.0,-0.48815,0.00018,29.04479]
[1779991392942,30.46,73525.12,0.0,-0.48946,0.00018,29.04459]
[1779991394140,30.46,73525.12,0.0,-0.48946,0.00018,29.04459]
[1779991394237,30.46,73524.83,0.0,-0.48952,0.00018,29.04457]
[1779991394856,30.46,73517.56,0.0,-0.49082,0.00018,29.04405]
[1779991395435,30.46,73517.56,0.0,-0.49082,0.00018,29.04405]
[1779991396276,30.46,73511.54,0.0,-0.49191,0.00018,29.04337]
[1779991399096,30.47,73511.3,0.0,-0.49195,0.00018,29.04334]
[1779991399113,30.47,73511.3,0.0,-0.49195,0.00018,29.04334]
[1779991401153,30.47,73511.54,0.0,-0.49191,0.00018,29.04337]
[1779991401156,30.47,73511.54,0.0,-0.49191,0.00018,29.04337]
[1779991401193,30.47,73511.54,0.0,-0.49191,0.00018,29.04337]
[1779991403204,30.46,73511.96,0.0,-0.49183,0.00018,29.04343]
[1779991403223,30.46,73511.96,0.0,-0.49183,0.00018,29.04343]
[1779991405261,30.46,73516.19,0.0,-0.49107,0.00018,29.04391]
[1779991405268,30.46,73516.19,0.0,-0.49107,0.00018,29.04391]
[1779991405300,30.46,73516.19,0.0,-0.49107,0.00018,29.04391]
[1779991405278,30.46,73515.52,0.0,-0.49119,0.00018,29.04384]
[1779991410525,30.47,73515.08,0.0,-0.49127,0.00018,29.0438]
[1779991415571,30.46,73514.37,0.0,-0.4914,0.00018,29.0409]
[1779991421558,30.46,73520.5,0.0,-0.4903,0.00018,29.04148]
[1779991426929,30.46,73522.77,0.0,-0.48989,0.00018,29.04164]
[1779991427085,30.46,73521.89,0.0,-0.49005,0.00018,29.04158]
[1779991429848,30.46,73527.0,0.0,-0.48913,0.00018,29.04185]
[1779991429856,30.46,73527.99,0.0,-0.48895,0.00018,29.04189]
[1779991435702,30.46,73526.46,0.0,-0.48922,0.00018,29.04183]
[1779991440739,30.46,73529.18,0.0,-0.48873,0.00018,29.04192]
[1779991445774,30.46,73527.18,0.0,-0.48909,0.00018,29.04186]
[1779991447786,30.46,73533.37,0.0,-0.48798,0.00018,29.04198]
[1779991452823,30.46,73530.4,0.0,-0.48852,0.00018,29.04195]
[1779991456857,30.46,73523.79,0.0,-0.4897,0.00018,29.0417]
[1779991463903,30.46,73520.2,0.0,-0.49035,0.00018,29.04146]
[1779991466925,30.46,73520.63,0.0,-0.49027,0.00018,29.04149]
[1779991474981,30.47,73521.21,0.0,-0.49017,0.00018,29.03872]
[1779991480214,30.47,73519.42,0.0,-0.49049,0.00018,29.03858]
[1779991485269,30.47,73518.31,0.0,-0.49069,0.00018,29.03848]
[1779991487069,30.47,73510.43,0.0,-0.49211,0.00018,29.03759]
[1779991492224,30.47,73508.94,0.0,-0.49237,0.00018,29.03739]
[1779991497554,30.47,73506.85,0.0,-0.49275,0.00018,29.03707]
[1779991503181,30.46,73505.31,0.0,-0.49303,0.00018,29.03682]
[1779991508216,30.46,73507.06,0.0,-0.49271,0.00018,29.0371]
[1779991513250,30.46,73504.26,0.0,-0.49322,0.00018,29.03665]
[1779991515263,30.46,73510.17,0.0,-0.49215,0.00018,29.03756]
[1779991520298,30.46,73513.42,0.0,-0.49157,0.00018,29.03798]
[1779991525333,30.46,73512.86,0.0,-0.49167,0.00018,29.03791]
[1779991530368,30.46,73512.97,0.0,-0.49165,0.00018,29.03792]
[1779991535405,30.45,73510.8,0.0,-0.49204,0.00018,29.03483]
[1779991540439,30.45,73513.61,0.0,-0.49154,0.00018,29.03518]
[1779991545474,30.45,73515.29,0.0,-0.49123,0.00018,29.03537]
[1779991550709,30.45,73516.0,0.0,-0.49111,0.00018,29.03545]
[1779991556551,30.45,73514.69,0.0,-0.49134,0.00018,29.03531]
[1779991561585,30.45,73514.29,0.0,-0.49141,0.00018,29.03526]
[1779991566620,30.45,73513.99,0.0,-0.49147,0.00018,29.03523]
[1779991571655,30.45,73514.76,0.0,-0.49133,0.00018,29.03532]
[1779991576690,30.45,73514.45,0.0,-0.49139,0.00018,29.03528]
[1779991581725,30.44,73514.31,0.0,-0.49141,0.00018,29.03527]
[1779991586761,30.44,73513.5,0.0,-0.49156,0.00018,29.03517]
[1779991591795,30.44,73513.33,0.0,-0.49159,0.00018,29.03234]
[1779991596830,30.44,73511.5,0.0,-0.49192,0.00018,29.03211]
[1779991601434,30.44,73502.5,0.0,-0.49354,0.00018,29.03071]
[1779991602872,30.44,73496.64,0.0,-0.49459,0.00018,29.02953]
[1779991607909,30.44,73497.69,0.0,-0.4944,0.00018,29.02976]
[1779991612946,30.44,73498.88,0.0,-0.49419,0.00018,29.03]
[1779991617979,30.44,73498.7,0.0,-0.49422,0.00018,29.02997]
[1779991625035,30.44,73498.1,0.0,-0.49433,0.00018,29.02984]
[1779991626935,30.44,73501.12,0.0,-0.49379,0.00018,29.03045]
[1779991627495,30.44,73513.7,0.0,-0.49152,0.00018,29.03238]
[1779991627645,30.44,73513.7,0.0,-0.49152,0.00018,29.03238]
[1779991629484,30.44,73523.35,0.0,-0.48978,0.00018,29.03323]
[1779991629914,30.44,73523.35,0.0,-0.48978,0.00018,29.03323]
[1779991629963,30.44,73523.35,0.0,-0.48978,0.00018,29.03323]
[1779991630252,30.44,73523.35,0.0,-0.48978,0.00018,29.03323]
[1779991630305,30.44,73523.33,0.0,-0.48979,0.00018,29.03323]
[1779991631019,30.44,73523.33,0.0,-0.48979,0.00018,29.03323]
[1779991631134,30.44,73523.33,0.0,-0.48979,0.00018,29.03323]
[1779991632381,30.45,73523.25,0.0,-0.4898,0.00018,29.03322]
[1779991632450,30.45,73523.25,0.0,-0.4898,0.00018,29.03322]
[1779991632578,30.45,73523.25,0.0,-0.4898,0.00018,29.03322]
[1779991632516,30.45,73527.18,0.0,-0.4891,0.00018,29.03341]
[1779991632953,30.45,73527.18,0.0,-0.4891,0.00018,29.03341]
[1779991633510,30.45,73536.3,0.0,-0.48745,0.00018,29.0335]
[1779991636475,30.44,73540.33,0.0,-0.48673,0.00018,29.03339]
[1779991636516,30.44,73540.02,0.0,-0.48679,0.00018,29.0334]
[1779991637291,30.44,73540.02,0.0,-0.48679,0.00018,29.0334]
[1779991637365,30.44,73539.99,0.0,-0.48679,0.00018,29.0334]
[1779991641308,30.44,73539.67,0.0,-0.48685,0.00018,29.03341]
[1779991647195,30.45,73534.55,0.0,-0.48777,0.00018,29.03352]
[1779991652229,30.45,73534.24,0.0,-0.48783,0.00018,29.03071]
[1779991656359,30.45,73535.58,0.0,-0.48758,0.00018,29.0307]
[1779991656517,30.45,73535.89,0.0,-0.48753,0.00018,29.03069]
[1779991661565,30.45,73537.1,0.0,-0.48731,0.00018,29.03067]
[1779991666589,30.44,73541.84,0.0,-0.48646,0.00018,29.0305]
[1779991668161,30.44,73542.45,0.0,-0.48635,0.00018,29.03047]
[1779991668191,30.44,73542.45,0.0,-0.48635,0.00018,29.03047]
[1779991668626,30.44,73550.81,0.0,-0.48484,0.00018,29.02981]
[1779991669554,30.45,73559.82,0.0,-0.48322,0.00018,29.02865]
[1779991670424,30.45,73559.82,0.0,-0.48322,0.00018,29.02865]
[1779991670431,30.45,73559.82,0.0,-0.48322,0.00018,29.02865]
[1779991670456,30.45,73559.82,0.0,-0.48322,0.00018,29.02865]
[1779991670581,30.45,73563.35,0.0,-0.48259,0.00018,29.02806]
[1779991670750,30.45,73563.35,0.0,-0.48259,0.00018,29.02806]
[1779991670753,30.45,73563.35,0.0,-0.48259,0.00018,29.02806]
[1779991670811,30.45,73563.35,0.0,-0.48259,0.00018,29.02806]
[1779991672662,30.45,73570.93,0.0,-0.48123,0.00018,29.02655]
[1779991673724,30.44,73568.56,0.0,-0.48165,0.00018,29.02706]
[1779991674382,30.44,73568.56,0.0,-0.48165,0.00018,29.02706]
[1779991675418,30.44,73568.56,0.0,-0.48165,0.00018,29.02706]
[1779991675466,30.44,73570.79,0.0,-0.48125,0.00018,29.02658]
[1779991678909,30.45,73571.63,0.0,-0.4811,0.00018,29.02639]
[1779991678946,30.45,73571.63,0.0,-0.4811,0.00018,29.02639]
[1779991679423,30.45,73572.26,0.0,-0.48099,0.00018,29.02625]
[1779991682525,30.45,73571.33,0.0,-0.48116,0.00018,29.02646]
[1779991684511,30.44,73571.37,0.0,-0.48115,0.00018,29.02645]
[1779991684584,30.44,73571.37,0.0,-0.48115,0.00018,29.02645]
[1779991686468,30.44,73585.15,0.0,-0.47867,0.00018,29.0228]
[1779991686972,30.44,73585.15,0.0,-0.47867,0.00018,29.0228]
[1779991686977,30.44,73585.15,0.0,-0.47867,0.00018,29.0228]
[1779991687622,30.44,73586.58,0.0,-0.47842,0.00018,29.02236]
[1779991689627,30.45,73572.18,0.0,-0.481,0.00018,29.02627]
[1779991690553,30.45,73577.29,0.0,-0.48009,0.00018,29.02502]
[1779991691563,30.44,73586.9,0.0,-0.47836,0.00018,29.02226]
[1779991691831,30.44,73586.9,0.0,-0.47836,0.00018,29.02226]
[1779991692512,30.45,73586.65,0.0,-0.4784,0.00018,29.02234]
[1779991697546,30.45,73592.08,0.0,-0.47743,0.00018,29.02055]
[1779991698570,30.45,73592.08,0.0,-0.47743,0.00018,29.02055]
[1779991698723,30.45,73591.12,0.0,-0.4776,0.00018,29.02088]
[1779991698899,30.45,73591.12,0.0,-0.4776,0.00018,29.02088]
[1779991699252,30.45,73591.12,0.0,-0.4776,0.00018,29.02088]
[1779991699306,30.45,73591.12,0.0,-0.4776,0.00018,29.02088]
[1779991699564,30.45,73592.32,0.0,-0.47739,0.00018,29.02047]
[1779991700610,30.45,73592.32,0.0,-0.47739,0.00018,29.02047]
[1779991700580,30.45,73603.66,0.0,-0.47535,0.00018,29.01615]
[1779991701587,30.45,73605.22,0.0,-0.47507,0.00018,29.0155]
[1779991703577,30.45,73604.75,0.0,-0.47516,0.00018,29.01569]
[1779991703602,30.45,73604.75,0.0,-0.47516,0.00018,29.0157]
[1779991708636,30.45,73597.1,0.0,-0.47653,0.00018,29.01874]
[1779991713671,30.45,73596.48,0.0,-0.47664,0.00018,29.01615]
[1779991714383,30.45,73596.48,0.0,-0.47664,0.00018,29.01615]
[1779991714392,30.45,73596.48,0.0,-0.47664,0.00018,29.01615]
[1779991714534,30.45,73597.57,0.0,-0.47644,0.00018,29.01575]
[1779991715458,30.45,73597.57,0.0,-0.47644,0.00018,29.01575]
[1779991715517,30.45,73597.57,0.0,-0.47644,0.00018,29.01575]
[1779991715622,30.45,73609.16,0.0,-0.47436,0.00018,29.01096]
[1779991715685,30.45,73609.16,0.0,-0.47436,0.00018,29.01096]
[1779991717112,30.45,73615.31,0.0,-0.47326,0.00018,29.00811]
[1779991718902,30.45,73615.55,0.0,-0.47322,0.00018,29.00799]
[1779991718966,30.45,73615.55,0.0,-0.47322,0.00018,29.00799]
[1779991718984,30.45,73615.55,0.0,-0.47322,0.00018,29.00799]
[1779991719228,30.45,73622.23,0.0,-0.47202,0.00018,29.00462]
[1779991719767,30.45,73634.77,0.0,-0.46977,0.00018,28.9976]
[1779991721003,30.45,73634.77,0.0,-0.46977,0.00018,28.9976]
[1779991721149,30.45,73634.77,0.0,-0.46977,0.00018,28.9976]
[1779991721468,30.45,73639.75,0.0,-0.46888,0.00018,28.99456]
[1779991722067,30.45,73639.75,0.0,-0.46888,0.00018,28.99456]
[1779991722100,30.45,73639.75,0.0,-0.46888,0.00018,28.99456]
[1779991722207,30.45,73640.54,0.0,-0.46874,0.00018,28.99406]
[1779991723261,30.45,73640.54,0.0,-0.46874,0.00018,28.99406]
[1779991723307,30.45,73640.54,0.0,-0.46874,0.00018,28.99406]
[1779991725525,30.45,73636.77,0.0,-0.46941,0.00018,28.9964]
[1779991725541,30.45,73636.77,0.0,-0.46941,0.00018,28.9964]
[1779991725549,30.45,73636.77,0.0,-0.46941,0.00018,28.9964]
[1779991725586,30.45,73627.67,0.0,-0.47105,0.00018,29.0017]
[1779991727432,30.45,73627.67,0.0,-0.47105,0.00018,29.0017]
[1779991727474,30.45,73628.54,0.0,-0.47089,0.00018,29.00121]
[1779991728354,30.45,73628.54,0.0,-0.47089,0.00018,29.00121]
[1779991728441,30.45,73628.54,0.0,-0.47089,0.00018,29.00121]
[1779991728540,30.45,73628.66,0.0,-0.47087,0.00018,29.00115]
[1779991729483,30.45,73628.66,0.0,-0.47087,0.00018,29.00115]
[1779991731553,30.46,73629.37,0.0,-0.47074,0.00018,29.00075]
[1779991731633,30.46,73628.95,0.0,-0.47082,0.00018,29.00099]
[1779991732129,30.46,73628.95,0.0,-0.47082,0.00018,29.00099]
[1779991733582,30.46,73639.09,0.0,-0.469,0.00018,28.99499]
[1779991735941,30.46,73638.73,0.0,-0.46907,0.00018,28.99521]
[1779991735948,30.46,73638.73,0.0,-0.46907,0.00018,28.99521]
[1779991736595,30.46,73640.16,0.0,-0.46881,0.00018,28.99432]
[1779991741609,30.46,73638.68,0.0,-0.46908,0.00018,28.99524]
[1779991745468,30.46,73637.16,0.0,-0.46935,0.00018,28.99618]
[1779991745599,30.46,73633.99,0.0,-0.46992,0.00018,28.99808]
[1779991747697,30.46,73626.9,0.0,-0.47119,0.00018,29.00214]
[1779991748091,30.46,73626.9,0.0,-0.47119,0.00018,29.00214]
[1779991748101,30.46,73626.9,0.0,-0.47119,0.00018,29.00214]
[1779991748628,30.46,73626.29,0.0,-0.4713,0.00018,29.00247]
[1779991749169,30.46,73626.29,0.0,-0.4713,0.00018,29.00247]
[1779991749686,30.46,73624.89,0.0,-0.47155,0.00018,29.00323]
[1779991750186,30.46,73624.89,0.0,-0.47155,0.00018,29.00323]
[1779991750592,30.46,73624.19,0.0,-0.47167,0.00018,29.00361]
[1779991753318,30.46,73619.13,0.0,-0.47258,0.00018,29.00624]
[1779991753591,30.46,73618.55,0.0,-0.47268,0.00018,29.00653]
[1779991757625,30.46,73611.31,0.0,-0.47398,0.00018,29.01001]
[1779991759518,30.46,73609.44,0.0,-0.47432,0.00018,29.01086]
[1779991759629,30.46,73609.55,0.0,-0.4743,0.00018,29.01081]
[1779991760554,30.46,73609.55,0.0,-0.4743,0.00018,29.01081]
[1779991760654,30.46,73608.98,0.0,-0.4744,0.00018,29.01107]
[1779991765659,30.46,73605.63,0.0,-0.475,0.00018,29.01253]
[1779991770666,30.46,73602.62,0.0,-0.47554,0.00018,29.01378]
[1779991773632,30.46,73593.46,0.0,-0.47719,0.00018,29.01445]
[1779991775675,30.47,73589.11,0.0,-0.47797,0.00018,29.01593]
[1779991778733,30.46,73581.75,0.0,-0.47929,0.00018,29.01819]
[1779991781501,30.46,73581.2,0.0,-0.47939,0.00018,29.01834]
[1779991781626,30.46,73590.39,0.0,-0.47774,0.00018,29.01551]
[1779991782353,30.46,73599.0,0.0,-0.47619,0.00018,29.0124]
[1779991785435,30.46,73595.36,0.0,-0.47684,0.00018,29.01376]
[1779991785457,30.46,73595.55,0.0,-0.47681,0.00018,29.0137]
[1779991791217,30.46,73595.47,0.0,-0.47682,0.00018,29.01372]
[1779991792818,30.46,73594.33,0.0,-0.47703,0.00018,29.01414]
[1779991793231,30.46,73594.33,0.0,-0.47703,0.00018,29.01414]
[1779991798267,30.47,73593.91,0.0,-0.47711,0.00018,29.01429]
[1779991803302,30.47,73593.95,0.0,-0.4771,0.00018,29.01428]
[1779991804562,30.47,73582.48,0.0,-0.47916,0.00018,29.01798]
[1779991806324,30.47,73583.38,0.0,-0.479,0.00018,29.01772]
[1779991809236,30.47,73583.26,0.0,-0.47902,0.00018,29.01776]
[1779991809564,30.47,73581.65,0.0,-0.47931,0.00018,29.01822]
[1779991814853,30.47,73578.76,0.0,-0.47983,0.00018,29.01902]
[1779991815127,30.47,73578.76,0.0,-0.47983,0.00018,29.01902]
[1779991815194,30.47,73578.76,0.0,-0.47983,0.00018,29.01902]
[1779991815390,30.47,73578.15,0.0,-0.47994,0.00018,29.01918]
[1779991817838,30.47,73579.76,0.0,-0.47965,0.00018,29.01875]
[1779991818416,30.47,73578.61,0.0,-0.47985,0.00018,29.01906]
[1779991819524,30.47,73578.61,0.0,-0.47985,0.00018,29.01906]
[1779991819626,30.47,73576.52,0.0,-0.48023,0.00018,29.0196]
[1779991825460,30.47,73578.36,0.0,-0.4799,0.00018,29.01912]
[1779991830473,30.47,73578.8,0.0,-0.47982,0.00018,29.01901]
[1779991830730,30.47,73575.77,0.0,-0.48036,0.00018,29.01979]
[1779991830801,30.47,73575.77,0.0,-0.48036,0.00018,29.01979]
[1779991830850,30.47,73575.77,0.0,-0.48036,0.00018,29.01979]
[1779991831508,30.47,73575.78,0.0,-0.48036,0.00018,29.01697]
[1779991835787,30.47,73555.97,0.0,-0.48392,0.00018,29.02076]
[1779991837594,30.47,73555.93,0.0,-0.48393,0.00018,29.02076]
[1779991838154,30.47,73555.93,0.0,-0.48393,0.00018,29.02076]
[1779991838224,30.47,73555.93,0.0,-0.48393,0.00018,29.02076]
[1779991839034,30.47,73558.55,0.0,-0.48346,0.00018,29.02039]
[1779991839728,30.47,73566.09,0.0,-0.4821,0.00018,29.01911]
[1779991844731,30.47,73567.31,0.0,-0.48188,0.00018,29.01887]
[1779991849784,30.47,73566.73,0.0,-0.48199,0.00018,29.01899]
[1779991854791,30.47,73565.76,0.0,-0.48216,0.00018,29.01917]
[1779991859798,30.47,73567.1,0.0,-0.48192,0.00018,29.01891]
[1779991861412,30.47,73567.01,0.0,-0.48194,0.00018,29.01893]
[1779991861451,30.47,73567.01,0.0,-0.48194,0.00018,29.01893]
[1779991861728,30.47,73576.77,0.0,-0.48018,0.00018,29.01672]
[1779991862729,30.47,73584.97,0.0,-0.47871,0.00018,29.01443]
[1779991867766,30.47,73582.41,0.0,-0.47917,0.00018,29.01518]
[1779991867914,30.47,73582.41,0.0,-0.47917,0.00018,29.01518]
[1779991868835,30.47,73583.16,0.0,-0.47904,0.00018,29.01497]
[1779991873847,30.47,73583.82,0.0,-0.47892,0.00018,29.01477]
[1779991874078,30.47,73583.82,0.0,-0.47892,0.00018,29.01477]
[1779991874812,30.47,73583.69,0.0,-0.47894,0.00018,29.01481]
[1779991876180,30.47,73582.65,0.0,-0.47913,0.00018,29.01511]
[1779991876831,30.47,73582.25,0.0,-0.4792,0.00018,29.01523]
[1779991880865,30.47,73575.81,0.0,-0.48036,0.00018,29.01696]
[1779991885901,30.47,73576.93,0.0,-0.48015,0.00018,29.01668]
[1779991889931,30.47,73583.4,0.0,-0.47899,0.00018,29.01489]
[1779991893239,30.47,73589.93,0.0,-0.47782,0.00018,29.01003]
[1779991898686,30.47,73589.35,0.0,-0.47792,0.00018,29.01022]
[1779991898937,30.48,73588.0,0.0,-0.47817,0.00018,29.01066]
[1779991898995,30.48,73588.0,0.0,-0.47817,0.00018,29.01066]
[1779991904028,30.48,73584.34,0.0,-0.47883,0.00018,29.01181]
[1779991909063,30.48,73581.73,0.0,-0.4793,0.00018,29.01257]
[1779991914183,30.48,73579.46,0.0,-0.4797,0.00018,29.0132]
[1779991914285,30.48,73579.41,0.0,-0.47971,0.00018,29.01322]
[1779991920140,30.48,73577.67,0.0,-0.48002,0.00018,29.01368]
[1779991923229,30.48,73578.27,0.0,-0.47992,0.00018,29.01352]
[1779991923236,30.48,73582.43,0.0,-0.47917,0.00018,29.01237]
[1779991929204,30.48,73586.25,0.0,-0.47848,0.00018,29.01123]
[1779991934237,30.49,73586.67,0.0,-0.47841,0.00018,29.0111]
[1779991939273,30.49,73583.86,0.0,-0.47891,0.00018,29.01196]
[1779991944309,30.49,73582.2,0.0,-0.47921,0.00018,29.01244]
[1779991949344,30.49,73581.38,0.0,-0.47936,0.00018,29.01267]
[1779991954378,30.49,73579.42,0.0,-0.47971,0.00018,29.01039]
[1779991959416,30.48,73579.99,0.0,-0.47961,0.00018,29.01024]
[1779991964203,30.48,73578.33,0.0,-0.4799,0.00018,29.01068]
[1779991964454,30.48,73578.33,0.0,-0.4799,0.00018,29.01068]
[1779991969487,30.48,73569.55,0.0,-0.48148,0.00018,29.01278]
[1779991970122,30.48,73569.55,0.0,-0.48148,0.00018,29.01278]
[1779991970919,30.48,73567.41,0.0,-0.48187,0.00018,29.01322]
[1779991975965,30.48,73572.14,0.0,-0.48102,0.00018,29.01221]
[1779991975851,30.48,73580.21,0.0,-0.47957,0.00018,29.01018]
[1779991977845,30.48,73582.64,0.0,-0.47913,0.00018,29.00949]
[1779991982869,30.48,73582.26,0.0,-0.4792,0.00018,29.0096]
[1779991987876,30.48,73581.15,0.0,-0.4794,0.00018,29.00991]
[1779991989519,30.48,73581.47,0.0,-0.47934,0.00018,29.00982]
[1779991989551,30.48,73581.47,0.0,-0.47934,0.00018,29.00982]
[1779991989784,30.48,73582.47,0.0,-0.47916,0.00018,29.00954]
[1779991995667,30.48,73584.96,0.0,-0.47871,0.00018,29.0088]
[1779992000703,30.49,73584.29,0.0,-0.47884,0.00018,29.00901]
[1779992002503,30.49,73582.1,0.0,-0.47923,0.00018,29.00965]
[1779992002537,30.49,73582.1,0.0,-0.47923,0.00018,29.00965]
[1779992004306,30.49,73579.71,0.0,-0.47966,0.00018,29.01032]
[1779992004818,30.49,73579.71,0.0,-0.47966,0.00018,29.01032]
[1779992006403,30.49,73574.82,0.0,-0.48054,0.00018,29.01158]
[1779992006950,30.49,73574.99,0.0,-0.48051,0.00018,29.01154]
[1779992008925,30.49,73575.19,0.0,-0.48047,0.00018,29.01149]
[1779992008951,30.49,73574.87,0.0,-0.48053,0.00018,29.01157]
[1779992010532,30.49,73575.15,0.0,-0.48048,0.00018,29.0115]
[1779992010538,30.49,73575.15,0.0,-0.48048,0.00018,29.0115]
[1779992010994,30.49,73574.91,0.0,-0.48052,0.00018,29.01156]
[1779992016044,30.49,73574.58,0.0,-0.48058,0.00018,29.00882]
[1779992021228,30.49,73575.45,0.0,-0.48042,0.00018,29.0086]
[1779992026246,30.49,73577.07,0.0,-0.48013,0.00018,29.00819]
[1779992031268,30.48,73577.38,0.0,-0.48007,0.00018,29.00811]
[1779992036291,30.48,73578.06,0.0,-0.47995,0.00018,29.00793]
[1779992041390,30.48,73577.34,0.0,-0.48008,0.00018,29.00812]
[1779992042499,30.48,73577.19,0.0,-0.48011,0.00018,29.00816]
[1779992042891,30.48,73577.19,0.0,-0.48011,0.00018,29.00816]
[1779992042998,30.48,73552.23,0.0,-0.48459,0.00018,29.01276]
[1779992043413,30.48,73552.23,0.0,-0.48459,0.00018,29.01276]
[1779992043615,30.48,73552.23,0.0,-0.48459,0.00018,29.01276]
[1779992044023,30.48,73548.15,0.0,-0.48532,0.00018,29.01316]
[1779992044305,30.48,73548.15,0.0,-0.48532,0.00018,29.01316]
[1779992045199,30.48,73543.14,0.0,-0.48623,0.00018,29.01352]
[1779992045298,30.48,73543.14,0.0,-0.48623,0.00018,29.01352]
[1779992046019,30.48,73528.63,0.0,-0.48883,0.00018,29.01373]
[1779992047031,30.48,73520.26,0.0,-0.49034,0.00018,29.01329]
[1779992047571,30.48,73520.26,0.0,-0.49034,0.00018,29.01329]
[1779992047788,30.48,73520.26,0.0,-0.49034,0.00018,29.01329]
[1779992048034,30.48,73519.97,0.0,-0.49039,0.00018,29.01326]
[1779992048608,30.48,73519.97,0.0,-0.49039,0.00018,29.01326]
[1779992048654,30.48,73519.97,0.0,-0.49039,0.00018,29.01326]
[1779992049039,30.48,73519.23,0.0,-0.49052,0.00018,29.0132]
[1779992049774,30.48,73519.23,0.0,-0.49052,0.00018,29.0132]
[1779992049831,30.49,73515.34,0.0,-0.49122,0.00018,29.01283]
[1779992051190,30.48,73513.94,0.0,-0.49148,0.00018,29.01268]
[1779992052039,30.48,73513.69,0.0,-0.49152,0.00018,29.01265]
[1779992053959,30.48,73521.78,0.0,-0.49007,0.00018,29.0134]
[1779992058766,30.48,73526.41,0.0,-0.48923,0.00018,29.01365]
[1779992058850,30.48,73526.41,0.0,-0.48923,0.00018,29.01365]
[1779992058925,30.48,73526.41,0.0,-0.48923,0.00018,29.01365]
[1779992058976,30.48,73526.41,0.0,-0.48923,0.00018,29.01365]
[1779992058994,30.48,73528.82,0.0,-0.4888,0.00018,29.01374]
[1779992059403,30.48,73528.82,0.0,-0.4888,0.00018,29.01374]
[1779992061135,30.48,73542.37,0.0,-0.48636,0.00018,29.01357]
[1779992066166,30.48,73542.67,0.0,-0.48631,0.00018,29.01355]
[1779992071200,30.48,73547.97,0.0,-0.48536,0.00018,29.01036]
[1779992075601,30.48,73548.63,0.0,-0.48524,0.00018,29.0103]
[1779992075656,30.48,73548.63,0.0,-0.48524,0.00018,29.0103]
[1779992075766,30.48,73548.63,0.0,-0.48524,0.00018,29.0103]
[1779992075920,30.48,73550.67,0.0,-0.48487,0.00018,29.01011]
[1779992076562,30.48,73550.67,0.0,-0.48487,0.00018,29.01011]
[1779992076635,30.49,73557.12,0.0,-0.48371,0.00018,29.00933]
[1779992077134,30.49,73557.12,0.0,-0.48371,0.00018,29.00933]
[1779992078619,30.49,73557.12,0.0,-0.48371,0.00018,29.00933]
[1779992079942,30.49,73558.13,0.0,-0.48353,0.00018,29.00918]
[1779992080700,30.49,73557.8,0.0,-0.48359,0.00018,29.00923]
[1779992082043,30.49,73551.6,0.0,-0.48471,0.00018,29.01001]
[1779992082737,30.49,73551.6,0.0,-0.48471,0.00018,29.01001]
[1779992082753,30.49,73551.6,0.0,-0.48471,0.00018,29.01001]
[1779992084795,30.49,73545.99,0.0,-0.48571,0.00018,29.01052]
[1779992084808,30.49,73545.99,0.0,-0.48571,0.00018,29.01052]
[1779992085217,30.49,73546.44,0.0,-0.48563,0.00018,29.01048]
[1779992085784,30.49,73545.05,0.0,-0.48588,0.00018,29.01058]
[1779992086454,30.49,73545.05,0.0,-0.48588,0.00018,29.01058]
[1779992086947,30.49,73543.2,0.0,-0.48621,0.00018,29.0107]
[1779992088279,30.49,73537.32,0.0,-0.48727,0.00018,29.01094]
[1779992088288,30.49,73537.32,0.0,-0.48727,0.00018,29.01094]
[1779992088966,30.49,73536.22,0.0,-0.48747,0.00018,29.01096]
[1779992093975,30.49,73539.81,0.0,-0.48682,0.00018,29.01086]
[1779992098976,30.49,73541.26,0.0,-0.48656,0.00018,29.0108]
[1779992100927,30.49,73543.46,0.0,-0.48617,0.00018,29.01069]
[1779992101075,30.49,73543.46,0.0,-0.48617,0.00018,29.01069]
[1779992101399,30.49,73542.7,0.0,-0.4863,0.00018,29.01073]
[1779992101412,30.49,73542.75,0.0,-0.4863,0.00018,29.01073]
[1779992106685,30.49,73541.56,0.0,-0.48651,0.00018,29.01079]
[1779992112446,30.49,73541.6,0.0,-0.4865,0.00018,29.01079]
[1779992117527,30.49,73544.62,0.0,-0.48596,0.00018,29.01061]
[1779992120547,30.49,73538.18,0.0,-0.48712,0.00018,29.01092]
[1779992125579,30.49,73538.69,0.0,-0.48703,0.00018,29.0109]
[1779992130622,30.49,73538.35,0.0,-0.48709,0.00018,29.01091]
[1779992133638,30.49,73547.55,0.0,-0.48543,0.00018,29.00757]
[1779992138973,30.49,73550.23,0.0,-0.48495,0.00018,29.00733]
[1779992138976,30.49,73550.23,0.0,-0.48495,0.00018,29.00733]
[1779992139109,30.49,73553.54,0.0,-0.48436,0.00018,29.00697]
[1779992144109,30.49,73556.72,0.0,-0.48379,0.00018,29.00657]
[1779992149172,30.49,73556.65,0.0,-0.4838,0.00018,29.00658]
[1779992149376,30.49,73556.65,0.0,-0.4838,0.00018,29.00658]
[1779992149445,30.49,73556.65,0.0,-0.4838,0.00018,29.00658]
[1779992149750,30.49,73557.15,0.0,-0.48371,0.00018,29.00651]
[1779992150841,30.49,73557.15,0.0,-0.48371,0.00018,29.00651]
[1779992150853,30.49,73557.15,0.0,-0.48371,0.00018,29.00651]
[1779992151140,30.49,73565.21,0.0,-0.48226,0.00018,29.00519]
[1779992151212,30.49,73565.21,0.0,-0.48226,0.00018,29.00519]
[1779992151763,30.49,73565.21,0.0,-0.48226,0.00018,29.00519]
[1779992153218,30.49,73563.85,0.0,-0.4825,0.00018,29.00544]
[1779992153244,30.49,73563.85,0.0,-0.4825,0.00018,29.00544]
[1779992154964,30.49,73565.9,0.0,-0.48214,0.00018,29.00506]
[1779992155112,30.49,73565.93,0.0,-0.48213,0.00018,29.00505]
[1779992160135,30.49,73566.96,0.0,-0.48195,0.00018,29.00485]
[1779992162106,30.49,73576.36,0.0,-0.48026,0.00018,29.00274]
[1779992166153,30.49,73573.97,0.0,-0.48069,0.00018,29.00332]
[1779992167007,30.49,73575.94,0.0,-0.48033,0.00018,29.00284]
[1779992171229,30.49,73575.92,0.0,-0.48034,0.00018,29.00285]
[1779992171669,30.49,73575.92,0.0,-0.48034,0.00018,29.00285]
[1779992171808,30.49,73575.92,0.0,-0.48034,0.00018,29.00285]
[1779992171904,30.49,73576.21,0.0,-0.48028,0.00018,29.00277]
[1779992172910,30.49,73586.48,0.0,-0.47844,0.00018,28.99988]
[1779992173532,30.49,73586.48,0.0,-0.47844,0.00018,28.99988]
[1779992173542,30.49,73586.48,0.0,-0.47844,0.00018,28.99988]
[1779992173917,30.49,73589.17,0.0,-0.47796,0.00018,28.99901]
[1779992176330,30.49,73589.83,0.0,-0.47784,0.00018,28.9988]
[1779992176390,30.49,73589.83,0.0,-0.47784,0.00018,28.9988]
[1779992176486,30.49,73589.83,0.0,-0.47784,0.00018,28.9988]
[1779992176939,30.49,73600.21,0.0,-0.47598,0.00018,28.99504]
[1779992178337,30.49,73605.59,0.0,-0.47501,0.00018,28.99284]
[1779992179758,30.49,73607.53,0.0,-0.47467,0.00018,28.992]
[1779992179960,30.49,73607.42,0.0,-0.47468,0.00018,28.99205]
[1779992184997,30.49,73608.75,0.0,-0.47445,0.00018,28.99146]
[1779992190039,30.49,73610.28,0.0,-0.47417,0.00018,28.99078]
[1779992195073,30.49,73609.2,0.0,-0.47436,0.00018,28.98844]
[1779992200191,30.49,73603.76,0.0,-0.47534,0.00018,28.99078]
[1779992205277,30.49,73602.21,0.0,-0.47562,0.00018,28.99141]
[1779992205446,30.49,73602.21,0.0,-0.47562,0.00018,28.99141]
[1779992206190,30.49,73610.35,0.0,-0.47416,0.00018,28.98793]
[1779992209252,30.49,73611.11,0.0,-0.47402,0.00018,28.98758]
[1779992210187,30.49,73611.11,0.0,-0.47402,0.00018,28.98758]
[1779992212201,30.49,73617.49,0.0,-0.47288,0.00018,28.98454]
[1779992212621,30.49,73617.49,0.0,-0.47288,0.00018,28.98454]
[1779992212715,30.49,73617.49,0.0,-0.47288,0.00018,28.98454]
[1779992212895,30.49,73617.49,0.0,-0.47288,0.00018,28.98454]
[1779992213025,30.49,73617.49,0.0,-0.47288,0.00018,28.98454]
[1779992213223,30.49,73617.8,0.0,-0.47282,0.00018,28.98439]
[1779992214005,30.49,73617.8,0.0,-0.47282,0.00018,28.98439]
[1779992214037,30.49,73617.8,0.0,-0.47282,0.00018,28.98439]
[1779992214807,30.49,73621.14,0.0,-0.47222,0.00018,28.9827]
[1779992215235,30.49,73624.06,0.0,-0.4717,0.00018,28.98117]
[1779992219138,30.49,73633.33,0.0,-0.47004,0.00018,28.97598]
[1779992219923,30.49,73643.03,0.0,-0.4683,0.00018,28.97001]
[1779992220633,30.49,73643.03,0.0,-0.4683,0.00018,28.97001]
[1779992221270,30.49,73634.57,0.0,-0.46982,0.00018,28.97525]
[1779992221306,30.49,73634.57,0.0,-0.46982,0.00018,28.97525]
[1779992221377,30.49,73634.57,0.0,-0.46982,0.00018,28.97525]
[1779992221844,30.49,73624.16,0.0,-0.47168,0.00018,28.98112]
[1779992223764,30.49,73620.73,0.0,-0.4723,0.00018,28.98291]
[1779992223791,30.49,73620.73,0.0,-0.4723,0.00018,28.98291]
[1779992223804,30.49,73620.73,0.0,-0.4723,0.00018,28.98291]
[1779992223892,30.49,73621.21,0.0,-0.47221,0.00018,28.98267]
[1779992225115,30.49,73621.21,0.0,-0.47221,0.00018,28.98267]
[1779992225153,30.49,73628.39,0.0,-0.47093,0.00018,28.97881]
[1779992225369,30.49,73635.49,0.0,-0.46965,0.00018,28.9747]
[1779992227236,30.49,73635.49,0.0,-0.46965,0.00018,28.9747]
[1779992228267,30.49,73638.72,0.0,-0.46908,0.00018,28.97274]
[1779992230049,30.49,73640.83,0.0,-0.4687,0.00018,28.97142]
[1779992230121,30.49,73640.83,0.0,-0.4687,0.00018,28.97142]
[1779992230177,30.49,73640.83,0.0,-0.4687,0.00018,28.97142]
[1779992230254,30.49,73640.83,0.0,-0.4687,0.00018,28.97142]
[1779992232712,30.49,73637.17,0.0,-0.46935,0.00018,28.97369]
[1779992233101,30.49,73632.93,0.0,-0.47011,0.00018,28.97622]
[1779992233910,30.49,73632.93,0.0,-0.47011,0.00018,28.97622]
[1779992234221,30.49,73619.59,0.0,-0.4725,0.00018,28.9835]
[1779992234628,30.49,73619.59,0.0,-0.4725,0.00018,28.9835]
[1779992234657,30.49,73619.59,0.0,-0.4725,0.00018,28.9835]
[1779992234836,30.49,73619.59,0.0,-0.4725,0.00018,28.9835]
[1779992234938,30.49,73614.49,0.0,-0.47342,0.00018,28.98601]
[1779992235650,30.49,73608.08,0.0,-0.47457,0.00018,28.98894]
[1779992237530,30.49,73608.08,0.0,-0.47457,0.00018,28.98894]
[1779992237555,30.49,73608.08,0.0,-0.47457,0.00018,28.98894]
[1779992237856,30.49,73605.69,0.0,-0.475,0.00018,28.98998]
[1779992240423,30.49,73612.7,0.0,-0.47374,0.00018,28.98685]
[1779992243182,30.49,73612.32,0.0,-0.47381,0.00018,28.98703]
[1779992246759,30.49,73601.41,0.0,-0.47576,0.00018,28.99174]
[1779992253532,30.5,73595.84,0.0,-0.47676,0.00018,28.99106]
[1779992259162,30.5,73595.91,0.0,-0.47675,0.00018,28.99103]
[1779992264597,30.5,73592.76,0.0,-0.47732,0.00018,28.99217]
[1779992268882,30.5,73591.16,0.0,-0.4776,0.00018,28.99272]
[1779992269084,30.5,73590.84,0.0,-0.47766,0.00018,28.99283]
[1779992270302,30.5,73581.85,0.0,-0.47927,0.00018,28.99563]
[1779992275302,30.5,73580.79,0.0,-0.47946,0.00018,28.99593]
[1779992280334,30.5,73578.6,0.0,-0.47986,0.00018,28.99652]
[1779992282043,30.5,73577.24,0.0,-0.4801,0.00018,28.99688]
[1779992282229,30.5,73577.69,0.0,-0.48002,0.00018,28.99676]
[1779992282894,30.5,73577.69,0.0,-0.48002,0.00018,28.99676]
[1779992282907,30.5,73577.69,0.0,-0.48002,0.00018,28.99676]
[1779992284941,30.5,73578.31,0.0,-0.47991,0.00018,28.9966]
[1779992285077,30.5,73576.38,0.0,-0.48026,0.00018,28.9971]
[1779992290748,30.5,73573.74,0.0,-0.48073,0.00018,28.99774]
[1779992293965,30.5,73565.7,0.0,-0.48217,0.00018,28.99946]
[1779992295422,30.5,73564.19,0.0,-0.48244,0.00018,28.99974]
[1779992296256,30.5,73561.94,0.0,-0.48285,0.00018,29.00013]
[1779992297326,30.5,73561.94,0.0,-0.48285,0.00018,29.00013]
[1779992297331,30.5,73561.94,0.0,-0.48285,0.00018,29.00013]
[1779992297341,30.5,73559.11,0.0,-0.48336,0.00018,29.00058]
[1779992297942,30.5,73559.11,0.0,-0.48336,0.00018,29.00058]
[1779992297989,30.5,73559.11,0.0,-0.48336,0.00018,29.00058]
[1779992297992,30.5,73556.15,0.0,-0.48389,0.00018,29.001]
[1779992300303,30.5,73556.15,0.0,-0.48389,0.00018,29.001]
[1779992300852,30.5,73552.17,0.0,-0.4846,0.00018,29.00149]
[1779992306164,30.5,73554.27,0.0,-0.48423,0.00018,29.00125]
[1779992311201,30.5,73556.36,0.0,-0.48385,0.00018,29.00098]
[1779992311248,30.5,73556.36,0.0,-0.48385,0.00018,29.00098]
[1779992311302,30.5,73557.14,0.0,-0.48371,0.00018,28.99805]
[1779992316967,30.51,73557.83,0.0,-0.48359,0.00018,28.99795]
[1779992322002,30.51,73557.57,0.0,-0.48363,0.00018,28.99799]
[1779992325432,30.51,73557.44,0.0,-0.48366,0.00018,28.99801]
[1779992325499,30.51,73557.44,0.0,-0.48366,0.00018,28.99801]
[1779992326116,30.51,73557.44,0.0,-0.48366,0.00018,28.99801]
[1779992326152,30.51,73557.44,0.0,-0.48366,0.00018,28.99801]
[1779992326253,30.51,73561.23,0.0,-0.48298,0.00018,28.99743]
[1779992326405,30.51,73561.23,0.0,-0.48298,0.00018,28.99743]
[1779992327037,30.51,73561.56,0.0,-0.48292,0.00018,28.99738]
[1779992328044,30.51,73569.81,0.0,-0.48144,0.00018,28.99581]
[1779992329662,30.51,73572.66,0.0,-0.48092,0.00018,28.99518]
[1779992330059,30.51,73575.15,0.0,-0.48048,0.00018,28.99459]
[1779992335232,30.51,73573.56,0.0,-0.48076,0.00018,28.99497]
[1779992340367,30.51,73575.54,0.0,-0.48041,0.00018,28.99449]
[1779992341033,30.51,73575.69,0.0,-0.48038,0.00018,28.99445]
[1779992341143,30.51,73575.55,0.0,-0.4804,0.00018,28.99449]
[1779992342146,30.51,73564.45,0.0,-0.4824,0.00018,28.99687]
[1779992342742,30.51,73564.45,0.0,-0.4824,0.00018,28.99687]
[1779992342754,30.51,73556.32,0.0,-0.48386,0.00018,28.99816]
[1779992348185,30.51,73556.09,0.0,-0.4839,0.00018,28.99819]
[1779992353223,30.51,73555.42,0.0,-0.48402,0.00018,28.99828]
[1779992355928,30.51,73557.36,0.0,-0.48367,0.00018,28.99802]
[1779992356242,30.51,73557.84,0.0,-0.48359,0.00018,28.99795]
[1779992357358,30.51,73546.34,0.0,-0.48565,0.00018,28.99921]
[1779992358256,30.51,73546.51,0.0,-0.48562,0.00018,28.9992]
[1779992359263,30.51,73537.86,0.0,-0.48717,0.00018,28.99964]
[1779992360140,30.51,73537.86,0.0,-0.48717,0.00018,28.99964]
[1779992360257,30.51,73537.86,0.0,-0.48717,0.00018,28.99964]
[1779992360278,30.51,73537.86,0.0,-0.48717,0.00018,28.99964]
[1779992360295,30.51,73536.27,0.0,-0.48746,0.00018,28.99968]
[1779992361420,30.51,73535.75,0.0,-0.48755,0.00018,28.99969]
[1779992362286,30.51,73531.97,0.0,-0.48823,0.00018,28.99969]
[1779992363301,30.51,73524.55,0.0,-0.48957,0.00018,28.99947]
[1779992364961,30.51,73522.92,0.0,-0.48986,0.00018,28.99937]
[1779992365308,30.51,73523.33,0.0,-0.48979,0.00018,28.9994]
[1779992370340,30.51,73523.42,0.0,-0.48977,0.00018,28.9994]
[1779992375376,30.51,73523.79,0.0,-0.4897,0.00018,28.99661]
[1779992380411,30.51,73524.73,0.0,-0.48953,0.00018,28.99666]
[1779992385990,30.51,73520.05,0.0,-0.49038,0.00018,28.99635]
[1779992388734,30.51,73521.72,0.0,-0.49008,0.00018,28.99647]
[1779992388764,30.51,73521.72,0.0,-0.49008,0.00018,28.99647]
[1779992388802,30.51,73520.5,0.0,-0.49029,0.00018,28.99639]
[1779992391488,30.52,73514.19,0.0,-0.49143,0.00018,28.99579]
[1779992394324,30.52,73514.88,0.0,-0.49131,0.00018,28.99586]
[1779992394406,30.52,73510.79,0.0,-0.49204,0.00018,28.99537]
[1779992399545,30.51,73508.98,0.0,-0.49237,0.00018,28.99511]
[1779992404404,30.51,73509.08,0.0,-0.49235,0.00018,28.99513]
[1779992404461,30.51,73509.08,0.0,-0.49235,0.00018,28.99513]
[1779992404444,30.51,73508.63,0.0,-0.49243,0.00018,28.99506]
[1779992404622,30.51,73508.63,0.0,-0.49243,0.00018,28.99506]
[1779992406369,30.51,73519.54,0.0,-0.49047,0.00018,28.99631]
[1779992409618,30.51,73525.83,0.0,-0.48934,0.00018,28.99671]
[1779992414113,30.51,73527.88,0.0,-0.48897,0.00018,28.99679]
[1779992414150,30.51,73525.31,0.0,-0.48943,0.00018,28.99668]
[1779992417881,30.51,73524.53,0.0,-0.48957,0.00018,28.99665]
[1779992418377,30.51,73524.53,0.0,-0.48957,0.00018,28.99665]
[1779992418390,30.51,73524.53,0.0,-0.48957,0.00018,28.99665]
[1779992418437,30.51,73524.53,0.0,-0.48957,0.00018,28.99665]
[1779992418443,30.51,73521.02,0.0,-0.4902,0.00018,28.99642]
[1779992418493,30.51,73521.02,0.0,-0.4902,0.00018,28.99642]
[1779992418680,30.51,73520.57,0.0,-0.49028,0.00018,28.99639]
[1779992419687,30.51,73508.82,0.0,-0.4924,0.00018,28.99509]
[1779992420695,30.51,73510.22,0.0,-0.49214,0.00018,28.99529]
[1779992425730,30.51,73506.88,0.0,-0.49274,0.00018,28.9948]
[1779992430765,30.51,73505.96,0.0,-0.49291,0.00018,28.99465]
[1779992435800,30.51,73506.36,0.0,-0.49284,0.00018,28.9919]
[1779992441366,30.51,73506.5,0.0,-0.49281,0.00018,28.99192]
[1779992447168,30.5,73506.09,0.0,-0.49289,0.00018,28.99185]
[1779992452921,30.5,73504.88,0.0,-0.49311,0.00018,28.99166]
[1779992457956,30.5,73500.62,0.0,-0.49387,0.00018,28.99088]
[1779992463000,30.5,73498.94,0.0,-0.49417,0.00018,28.99055]
[1779992468041,30.5,73498.51,0.0,-0.49425,0.00018,28.99046]
[1779992474606,30.5,73501.72,0.0,-0.49368,0.00018,28.99109]
[1779992476598,30.5,73511.04,0.0,-0.492,0.00018,28.99258]
[1779992476850,30.5,73511.04,0.0,-0.492,0.00018,28.99258]
[1779992477384,30.5,73510.96,0.0,-0.49201,0.00018,28.99257]
[1779992482631,30.5,73512.28,0.0,-0.49178,0.00018,28.99274]
[1779992482759,30.5,73512.28,0.0,-0.49178,0.00018,28.99274]
[1779992483690,30.5,73512.56,0.0,-0.49172,0.00018,28.99278]
[1779992485115,30.5,73517.13,0.0,-0.4909,0.00018,28.99328]
[1779992485374,30.5,73520.78,0.0,-0.49025,0.00018,28.99359]
[1779992486461,30.5,73520.78,0.0,-0.49025,0.00018,28.99359]
[1779992486674,30.5,73523.13,0.0,-0.48982,0.00018,28.99375]
[1779992486913,30.5,73523.13,0.0,-0.48982,0.00018,28.99375]
[1779992487291,30.5,73523.13,0.0,-0.48982,0.00018,28.99375]
[1779992487400,30.5,73523.13,0.0,-0.48982,0.00018,28.99375]
[1779992487455,30.5,73536.31,0.0,-0.48745,0.00018,28.99404]
[1779992487553,30.5,73536.31,0.0,-0.48745,0.00018,28.99404]
[1779992489035,30.5,73536.31,0.0,-0.48745,0.00018,28.99404]
[1779992489188,30.5,73539.94,0.0,-0.4868,0.00018,28.99393]
[1779992494229,30.49,73544.95,0.0,-0.4859,0.00018,28.99085]
[1779992495465,30.49,73544.95,0.0,-0.4859,0.00018,28.99085]
[1779992495538,30.49,73543.54,0.0,-0.48615,0.00018,28.99094]
[1779992496134,30.49,73543.54,0.0,-0.48615,0.00018,28.99094]
[1779992496155,30.49,73543.54,0.0,-0.48615,0.00018,28.99094]
[1779992496405,30.49,73543.54,0.0,-0.48615,0.00018,28.99094]
[1779992496471,30.49,73543.54,0.0,-0.48615,0.00018,28.99094]
[1779992496453,30.49,73544.44,0.0,-0.48599,0.00018,28.99088]
[1779992497553,30.49,73548.58,0.0,-0.48525,0.00018,28.99056]
[1779992498257,30.5,73548.58,0.0,-0.48525,0.00018,28.99056]
[1779992503221,30.5,73552.39,0.0,-0.48456,0.00018,28.99018]
[1779992503731,30.5,73553.45,0.0,-0.48437,0.00018,28.99006]
[1779992511354,30.5,73555.96,0.0,-0.48392,0.00018,28.98974]
[1779992512167,30.5,73555.96,0.0,-0.48392,0.00018,28.98974]
[1779992512233,30.5,73555.96,0.0,-0.48392,0.00018,28.98974]
[1779992512522,30.5,73564.78,0.0,-0.48234,0.00018,28.98834]
[1779992513054,30.5,73564.78,0.0,-0.48234,0.00018,28.98834]
[1779992513387,30.5,73564.78,0.0,-0.48234,0.00018,28.98834]
[1779992513474,30.5,73575.83,0.0,-0.48035,0.00018,28.98594]
[1779992513673,30.5,73575.83,0.0,-0.48035,0.00018,28.98594]
[1779992513845,30.5,73575.83,0.0,-0.48035,0.00018,28.98594]
[1779992514001,30.5,73575.83,0.0,-0.48035,0.00018,28.98594]
[1779992514096,30.5,73575.83,0.0,-0.48035,0.00018,28.98594]
[1779992514131,30.5,73575.83,0.0,-0.48035,0.00018,28.98594]
[1779992514220,30.5,73575.83,0.0,-0.48035,0.00018,28.98594]
[1779992514253,30.5,73575.83,0.0,-0.48035,0.00018,28.98594]
[1779992514422,30.5,73575.83,0.0,-0.48035,0.00018,28.98594]
[1779992514485,30.5,73579.85,0.0,-0.47963,0.00018,28.98489]
[1779992515387,30.5,73579.85,0.0,-0.47963,0.00018,28.98489]
[1779992517066,30.5,73578.8,0.0,-0.47982,0.00018,28.98518]
[1779992517398,30.5,73579.26,0.0,-0.47974,0.00018,28.98505]
[1779992519258,30.5,73579.39,0.0,-0.47971,0.00018,28.98502]
[1779992519501,30.5,73578.24,0.0,-0.47992,0.00018,28.98532]
[1779992524600,30.5,73579.84,0.0,-0.47963,0.00018,28.98489]
[1779992530489,30.5,73580.19,0.0,-0.47957,0.00018,28.9848]
[1779992535525,30.5,73579.69,0.0,-0.47966,0.00018,28.98493]
[1779992540562,30.5,73578.82,0.0,-0.47981,0.00018,28.98517]
[1779992545595,30.5,73577.51,0.0,-0.48005,0.00018,28.98551]
[1779992550629,30.5,73576.88,0.0,-0.48016,0.00018,28.98567]
[1779992555667,30.5,73577.21,0.0,-0.4801,0.00018,28.98276]
[1779992562714,30.49,73578.57,0.0,-0.47986,0.00018,28.98241]
[1779992566576,30.49,73576.07,0.0,-0.48031,0.00018,28.98305]
[1779992566742,30.49,73566.07,0.0,-0.4821,0.00018,28.98527]
[1779992571115,30.49,73565.01,0.0,-0.48229,0.00018,28.98547]
[1779992571586,30.49,73563.45,0.0,-0.48257,0.00018,28.98576]
[1779992572236,30.49,73563.45,0.0,-0.48257,0.00018,28.98576]
[1779992572492,30.49,73563.45,0.0,-0.48257,0.00018,28.98576]
[1779992572509,30.49,73563.45,0.0,-0.48257,0.00018,28.98576]
[1779992572523,30.49,73541.9,0.0,-0.48645,0.00018,28.98821]
[1779992573700,30.49,73541.9,0.0,-0.48645,0.00018,28.98821]
[1779992573715,30.49,73541.9,0.0,-0.48645,0.00018,28.98821]
[1779992573930,30.49,73541.9,0.0,-0.48645,0.00018,28.98821]
[1779992574480,30.5,73540.39,0.0,-0.48672,0.00018,28.98827]
[1779992574868,30.5,73540.39,0.0,-0.48672,0.00018,28.98827]
[1779992575081,30.5,73540.39,0.0,-0.48672,0.00018,28.98827]
[1779992575183,30.49,73531.02,0.0,-0.4884,0.00018,28.9884]
[1779992576655,30.49,73531.02,0.0,-0.4884,0.00018,28.9884]
[1779992576790,30.49,73531.02,0.0,-0.4884,0.00018,28.9884]
[1779992577151,30.49,73530.98,0.0,-0.48841,0.00018,28.9884]
[1779992578337,30.49,73530.98,0.0,-0.48841,0.00018,28.9884]
[1779992578347,30.49,73530.98,0.0,-0.48841,0.00018,28.9884]
[1779992578675,30.49,73530.96,0.0,-0.48842,0.00018,28.9884]
[1779992579726,30.49,73529.89,0.0,-0.48861,0.00018,28.98838]
[1779992579839,30.49,73529.89,0.0,-0.48861,0.00018,28.98838]
[1779992585170,30.49,73528.37,0.0,-0.48888,0.00018,28.98834]
[1779992587772,30.49,73521.08,0.0,-0.49019,0.00018,28.98797]
[1779992594067,30.5,73526.5,0.0,-0.48922,0.00018,28.98828]
[1779992595956,30.5,73519.56,0.0,-0.49047,0.00018,28.98785]
[1779992596897,30.5,73519.56,0.0,-0.49047,0.00018,28.98785]
[1779992596973,30.5,73516.6,0.0,-0.491,0.00018,28.98758]
[1779992598277,30.5,73508.36,0.0,-0.49248,0.00018,28.98657]
[1779992604030,30.49,73507.55,0.0,-0.49263,0.00018,28.98645]
[1779992609061,30.49,73507.4,0.0,-0.49265,0.00018,28.98642]
[1779992614105,30.49,73508.14,0.0,-0.49252,0.00018,28.98371]
[1779992619142,30.49,73506.62,0.0,-0.4928,0.00018,28.98348]
[1779992624176,30.49,73505.41,0.0,-0.49301,0.00018,28.98329]
[1779992629214,30.49,73504.11,0.0,-0.49325,0.00018,28.98307]
[1779992634245,30.49,73503.63,0.0,-0.49334,0.00018,28.98298]
[1779992641298,30.49,73503.86,0.0,-0.49329,0.00018,28.98302]
[1779992646332,30.48,73503.65,0.0,-0.49333,0.00018,28.98299]
[1779992649571,30.48,73505.0,0.0,-0.49309,0.00018,28.98322]
[1779992649673,30.48,73504.87,0.0,-0.49311,0.00018,28.9832]
[1779992652585,30.48,73509.63,0.0,-0.49226,0.00018,28.98393]
[1779992652759,30.48,73517.23,0.0,-0.49089,0.00018,28.98483]
[1779992656714,30.48,73520.78,0.0,-0.49025,0.00018,28.98513]
[1779992656726,30.48,73521.3,0.0,-0.49015,0.00018,28.98517]
[1779992658820,30.48,73522.5,0.0,-0.48994,0.00018,28.98525]
[1779992659423,30.48,73522.5,0.0,-0.48994,0.00018,28.98525]
[1779992659822,30.48,73522.5,0.0,-0.48994,0.00018,28.98525]
[1779992660430,30.48,73523.04,0.0,-0.48984,0.00018,28.98528]
[1779992665464,30.48,73525.59,0.0,-0.48938,0.00018,28.98542]
[1779992670498,30.48,73528.79,0.0,-0.48881,0.00018,28.98553]
[1779992675534,30.48,73530.36,0.0,-0.48852,0.00018,28.98275]
[1779992680570,30.48,73531.0,0.0,-0.48841,0.00018,28.98276]
[1779992687618,30.48,73531.23,0.0,-0.48837,0.00018,28.98276]
[1779992692653,30.48,73531.86,0.0,-0.48825,0.00018,28.98277]
[1779992694254,30.48,73532.27,0.0,-0.48818,0.00018,28.98277]
[1779992694265,30.48,73532.27,0.0,-0.48818,0.00018,28.98277]
[1779992694677,30.48,73532.27,0.0,-0.48818,0.00018,28.98277]
[1779992694784,30.48,73532.27,0.0,-0.48818,0.00018,28.98277]
[1779992694779,30.48,73540.77,0.0,-0.48665,0.00018,28.98261]
[1779992696019,30.48,73540.77,0.0,-0.48665,0.00018,28.98261]
[1779992696026,30.48,73540.77,0.0,-0.48665,0.00018,28.98261]
[1779992696682,30.48,73547.53,0.0,-0.48543,0.00018,28.98218]
[1779992701817,30.48,73548.94,0.0,-0.48518,0.00018,28.98206]
[1779992705576,30.48,73549.92,0.0,-0.485,0.00018,28.98196]
[1779992705633,30.48,73549.92,0.0,-0.485,0.00018,28.98196]
[1779992705661,30.48,73549.92,0.0,-0.485,0.00018,28.98196]
[1779992705745,30.48,73550.64,0.0,-0.48487,0.00018,28.98189]
[1779992708429,30.47,73553.66,0.0,-0.48433,0.00018,28.98156]
[1779992708749,30.47,73553.66,0.0,-0.48433,0.00018,28.98156]
[1779992708846,30.47,73558.05,0.0,-0.48354,0.00018,28.98097]
[1779992708902,30.47,73558.05,0.0,-0.48354,0.00018,28.98097]
[1779992709005,30.47,73558.05,0.0,-0.48354,0.00018,28.98097]
[1779992709811,30.47,73564.21,0.0,-0.48243,0.00018,28.97996]
[1779992710457,30.47,73564.21,0.0,-0.48243,0.00018,28.97996]
[1779992710797,30.47,73563.93,0.0,-0.48248,0.00018,28.98001]
[1779992715816,30.48,73564.55,0.0,-0.48237,0.00018,28.9799]
[1779992720850,30.48,73563.98,0.0,-0.48247,0.00018,28.98001]
[1779992724026,30.48,73563.47,0.0,-0.48257,0.00018,28.9801]
[1779992724127,30.48,73563.59,0.0,-0.48254,0.00018,28.98008]
[1779992729214,30.48,73560.16,0.0,-0.48316,0.00018,28.98065]
[1779992735846,30.48,73561.98,0.0,-0.48283,0.00018,28.97753]
[1779992735980,30.48,73562.27,0.0,-0.48278,0.00018,28.97748]
[1779992737938,30.48,73557.83,0.0,-0.48358,0.00018,28.97818]
[1779992739912,30.48,73551.04,0.0,-0.4848,0.00018,28.97903]
[1779992741016,30.48,73551.02,0.0,-0.48481,0.00018,28.97903]
[1779992741241,30.48,73551.02,0.0,-0.48481,0.00018,28.97903]
[1779992741273,30.48,73551.02,0.0,-0.48481,0.00018,28.97903]
[1779992741533,30.48,73551.02,0.0,-0.48481,0.00018,28.97903]
[1779992743533,30.48,73545.48,0.0,-0.4858,0.00018,28.97952]
[1779992743620,30.48,73532.67,0.0,-0.48811,0.00018,28.97995]
[1779992749355,30.48,73529.11,0.0,-0.48875,0.00018,28.9799]
[1779992756107,30.48,73530.84,0.0,-0.48844,0.00018,28.97993]
[1779992761141,30.48,73536.51,0.0,-0.48742,0.00018,28.97992]
[1779992766178,30.48,73536.37,0.0,-0.48744,0.00018,28.97992]
[1779992767004,30.48,73536.37,0.0,-0.48744,0.00018,28.97992]
[1779992767073,30.48,73536.37,0.0,-0.48744,0.00018,28.97992]
[1779992768387,30.48,73539.73,0.0,-0.48684,0.00018,28.97983]
[1779992768401,30.48,73539.73,0.0,-0.48684,0.00018,28.97983]
[1779992768825,30.48,73542.14,0.0,-0.4864,0.00018,28.97972]
[1779992773842,30.48,73541.4,0.0,-0.48654,0.00018,28.97976]
[1779992778874,30.48,73541.97,0.0,-0.48643,0.00018,28.97973]
[1779992783922,30.48,73541.2,0.0,-0.48657,0.00018,28.97977]
[1779992784545,30.48,73540.95,0.0,-0.48662,0.00018,28.97978]
[1779992784837,30.48,73541.4,0.0,-0.48654,0.00018,28.97976]
[1779992785003,30.48,73541.4,0.0,-0.48654,0.00018,28.97976]
[1779992785898,30.48,73545.5,0.0,-0.4858,0.00018,28.97952]
[1779992790930,30.47,73546.23,0.0,-0.48567,0.00018,28.97946]
[1779992795961,30.47,73546.62,0.0,-0.4856,0.00018,28.97661]
[1779992800971,30.47,73547.75,0.0,-0.48539,0.00018,28.97651]
[1779992806002,30.47,73548.74,0.0,-0.48521,0.00018,28.97643]
[1779992806993,30.47,73548.88,0.0,-0.48519,0.00018,28.97641]
[1779992807021,30.47,73548.88,0.0,-0.48519,0.00018,28.97641]
[1779992807783,30.47,73548.88,0.0,-0.48519,0.00018,28.97641]
[1779992807930,30.47,73549.11,0.0,-0.48515,0.00018,28.97639]
[1779992813259,30.47,73549.49,0.0,-0.48508,0.00018,28.97636]
[1779992813974,30.46,73549.93,0.0,-0.485,0.00018,28.97631]
[1779992814517,30.46,73549.93,0.0,-0.485,0.00018,28.97631]
[1779992819860,30.46,73551.12,0.0,-0.48478,0.00018,28.97619]
[1779992825595,30.46,73551.75,0.0,-0.48467,0.00018,28.97612]
[1779992831635,30.46,73552.31,0.0,-0.48457,0.00018,28.97606]
[1779992835352,30.46,73554.53,0.0,-0.48417,0.00018,28.9758]
[1779992835953,30.46,73558.27,0.0,-0.4835,0.00018,28.97529]
[1779992836022,30.46,73558.27,0.0,-0.4835,0.00018,28.97529]
[1779992836087,30.46,73558.27,0.0,-0.4835,0.00018,28.97529]
[1779992836351,30.46,73558.27,0.0,-0.4835,0.00018,28.97529]
[1779992836718,30.46,73558.27,0.0,-0.4835,0.00018,28.97529]
[1779992836907,30.46,73565.06,0.0,-0.48227,0.00018,28.97415]
[1779992842713,30.46,73567.54,0.0,-0.48183,0.00018,28.97366]
[1779992847885,30.46,73568.73,0.0,-0.48161,0.00018,28.97342]
[1779992849764,30.46,73561.47,0.0,-0.48292,0.00018,28.97478]
[1779992852325,30.46,73560.65,0.0,-0.48307,0.00018,28.9721]
[1779992852962,30.46,73551.62,0.0,-0.48469,0.00018,28.97331]
[1779992854765,30.46,73550.85,0.0,-0.48483,0.00018,28.9734]
[1779992854772,30.46,73550.85,0.0,-0.48483,0.00018,28.9734]
[1779992854986,30.46,73549.43,0.0,-0.48509,0.00018,28.97354]
[1779992860007,30.46,73548.44,0.0,-0.48527,0.00018,28.97363]
[1779992865024,30.46,73547.04,0.0,-0.48552,0.00018,28.97375]
[1779992868015,30.46,73539.94,0.0,-0.4868,0.00018,28.97418]
[1779992873022,30.46,73540.26,0.0,-0.48674,0.00018,28.97416]
[1779992878022,30.46,73537.05,0.0,-0.48732,0.00018,28.97426]
[1779992879613,30.46,73536.81,0.0,-0.48736,0.00018,28.97427]
[1779992880042,30.46,73524.18,0.0,-0.48964,0.00018,28.97406]
[1779992880466,30.46,73524.18,0.0,-0.48964,0.00018,28.97406]
[1779992880490,30.46,73524.18,0.0,-0.48964,0.00018,28.97406]
[1779992880516,30.46,73524.18,0.0,-0.48964,0.00018,28.97406]
[1779992880983,30.46,73524.18,0.0,-0.48964,0.00018,28.97406]
[1779992881990,30.46,73519.88,0.0,-0.49041,0.00018,28.97377]
[1779992882151,30.46,73519.88,0.0,-0.49041,0.00018,28.97377]
[1779992882912,30.46,73519.88,0.0,-0.49041,0.00018,28.97377]
[1779992883006,30.46,73521.68,0.0,-0.49009,0.00018,28.97391]
[1779992884006,30.46,73527.82,0.0,-0.48898,0.00018,28.97422]
[1779992884774,30.46,73527.82,0.0,-0.48898,0.00018,28.97422]
[1779992884802,30.46,73527.82,0.0,-0.48898,0.00018,28.97422]
[1779992885016,30.46,73536.51,0.0,-0.48742,0.00018,28.97428]
[1779992886279,30.46,73535.21,0.0,-0.48765,0.00018,28.9743]
[1779992886282,30.46,73535.21,0.0,-0.48765,0.00018,28.9743]
[1779992889998,30.46,73529.01,0.0,-0.48877,0.00018,28.97425]
[1779992892035,30.46,73526.4,0.0,-0.48924,0.00018,28.97417]
[1779992897050,30.45,73525.11,0.0,-0.48947,0.00018,28.97411]
[1779992902054,30.45,73523.78,0.0,-0.48971,0.00018,28.97404]
[1779992907058,30.45,73523.97,0.0,-0.48968,0.00018,28.97405]
[1779992911793,30.45,73522.47,0.0,-0.48995,0.00018,28.97114]
[1779992911815,30.45,73522.47,0.0,-0.48995,0.00018,28.97114]
[1779992911976,30.45,73522.33,0.0,-0.48997,0.00018,28.97113]
[1779992913105,30.45,73513.5,0.0,-0.49156,0.00018,28.97033]
[1779992913277,30.45,73513.5,0.0,-0.49156,0.00018,28.97033]
[1779992913303,30.45,73513.5,0.0,-0.49156,0.00018,28.97033]
[1779992913762,30.45,73513.5,0.0,-0.49156,0.00018,28.97033]
[1779992913830,30.45,73509.61,0.0,-0.49227,0.00018,28.96983]
[1779992915279,30.45,73509.61,0.0,-0.49227,0.00018,28.96983]
[1779992915381,30.45,73508.12,0.0,-0.49253,0.00018,28.96961]
[1779992920568,30.45,73510.97,0.0,-0.49202,0.00018,28.97001]
[1779992926298,30.45,73509.91,0.0,-0.49221,0.00018,28.96987]
[1779992929000,30.45,73509.3,0.0,-0.49232,0.00018,28.96978]
[1779992929051,30.45,73508.75,0.0,-0.49242,0.00018,28.9697]
[1779992931193,30.45,73511.27,0.0,-0.49197,0.00018,28.97005]
[1779992931221,30.45,73511.27,0.0,-0.49197,0.00018,28.97005]
[1779992931240,30.45,73511.27,0.0,-0.49197,0.00018,28.97005]
[1779992931852,30.45,73511.27,0.0,-0.49197,0.00018,28.97005]
[1779992931911,30.45,73496.19,0.0,-0.49469,0.00018,28.96741]
[1779992934042,30.45,73494.72,0.0,-0.49495,0.00018,28.96708]
[1779992936120,30.45,73494.72,0.0,-0.49495,0.00018,28.96708]
[1779992936153,30.45,73494.72,0.0,-0.49495,0.00018,28.96708]
[1779992938040,30.45,73494.0,0.0,-0.49508,0.00018,28.96692]
[1779992938068,30.45,73494.1,0.0,-0.49506,0.00018,28.96694]
[1779992940134,30.45,73494.1,0.0,-0.49506,0.00018,28.96694]
[1779992940710,30.45,73493.35,0.0,-0.4952,0.00018,28.96677]
[1779992946325,30.45,73491.67,0.0,-0.4955,0.00018,28.96636]
[1779992946443,30.45,73490.04,0.0,-0.4958,0.00018,28.96595]
[1779992948998,30.45,73490.1,0.0,-0.49579,0.00018,28.96597]
[1779992949036,30.45,73490.35,0.0,-0.49574,0.00018,28.96603]
[1779992950780,30.45,73484.33,0.0,-0.49683,0.00018,28.96439]
[1779992951625,30.45,73484.33,0.0,-0.49683,0.00018,28.96439]
[1779992951632,30.45,73484.33,0.0,-0.49683,0.00018,28.96439]
[1779992952121,30.45,73484.13,0.0,-0.49686,0.00018,28.96433]
[1779992952500,30.45,73484.13,0.0,-0.49686,0.00018,28.96433]
[1779992952528,30.45,73484.13,0.0,-0.49686,0.00018,28.96433]
[1779992952591,30.45,73485.47,0.0,-0.49662,0.00018,28.96472]
[1779992956720,30.45,73492.73,0.0,-0.49531,0.00018,28.96662]
[1779992962234,30.45,73494.23,0.0,-0.49504,0.00018,28.96697]
[1779992967592,30.45,73493.83,0.0,-0.49511,0.00018,28.96688]
[1779992972630,30.45,73496.24,0.0,-0.49468,0.00018,28.9646]
[1779992977662,30.45,73499.48,0.0,-0.49409,0.00018,28.96528]
[1779992982696,30.45,73499.69,0.0,-0.49406,0.00018,28.96532]
[1779992987731,30.45,73500.64,0.0,-0.49388,0.00018,28.96551]
[1779992992773,30.45,73500.84,0.0,-0.49385,0.00018,28.96555]
[1779992997807,30.45,73501.28,0.0,-0.49377,0.00018,28.96563]
[1779993000230,30.45,73501.28,0.0,-0.49377,0.00018,28.96563]
[1779993000330,30.45,73501.28,0.0,-0.49377,0.00018,28.96563]
[1779993000438,30.45,73501.28,0.0,-0.49377,0.00018,28.96563]
[1779993001132,30.45,73507.36,0.0,-0.49267,0.00018,28.96667]
[1779993002365,30.45,73507.44,0.0,-0.49266,0.00018,28.96669]
[1779993002837,30.45,73507.44,0.0,-0.49266,0.00018,28.96669]
[1779993002918,30.45,73507.44,0.0,-0.49266,0.00018,28.96669]
[1779993002974,30.45,73507.44,0.0,-0.49266,0.00018,28.96669]
[1779993003171,30.45,73507.44,0.0,-0.49266,0.00018,28.96669]
[1779993003192,30.45,73511.94,0.0,-0.49185,0.00018,28.96731]
[1779993003302,30.45,73511.94,0.0,-0.49185,0.00018,28.96731]
[1779993004177,30.45,73511.94,0.0,-0.49185,0.00018,28.96731]
[1779993004195,30.45,73523.37,0.0,-0.48978,0.00018,28.96837]
[1779993004321,30.45,73523.37,0.0,-0.48978,0.00018,28.96837]
[1779993004374,30.45,73523.37,0.0,-0.48978,0.00018,28.96837]
[1779993004847,30.45,73523.37,0.0,-0.48978,0.00018,28.96837]
[1779993004892,30.45,73523.37,0.0,-0.48978,0.00018,28.96837]
[1779993004954,30.45,73523.37,0.0,-0.48978,0.00018,28.96837]
[1779993005095,30.45,73523.37,0.0,-0.48978,0.00018,28.96837]
[1779993005158,30.45,73523.37,0.0,-0.48978,0.00018,28.96837]
[1779993005182,30.45,73523.37,0.0,-0.48978,0.00018,28.96837]
[1779993005191,30.45,73523.37,0.0,-0.48978,0.00018,28.96837]
[1779993005125,30.45,73529.38,0.0,-0.4887,0.00018,28.96862]
[1779993005870,30.45,73529.38,0.0,-0.4887,0.00018,28.96862]
[1779993006419,30.45,73529.38,0.0,-0.4887,0.00018,28.96862]
[1779993006876,30.45,73527.16,0.0,-0.4891,0.00018,28.96855]
[1779993011913,30.45,73527.84,0.0,-0.48898,0.00018,28.96857]
[1779993014933,30.45,73521.63,0.0,-0.4901,0.00018,28.96826]
[1779993015877,30.45,73521.63,0.0,-0.4901,0.00018,28.96826]
[1779993016141,30.45,73519.97,0.0,-0.4904,0.00018,28.96814]
[1779993021187,30.44,73515.83,0.0,-0.49114,0.00018,28.96776]
[1779993026188,30.44,73514.21,0.0,-0.49144,0.00018,28.96759]
[1779993026760,30.44,73512.34,0.0,-0.49177,0.00018,28.96736]
[1779993027206,30.45,73511.56,0.0,-0.49191,0.00018,28.96727]
[1779993027284,30.45,73511.56,0.0,-0.49191,0.00018,28.96727]
[1779993027298,30.45,73511.56,0.0,-0.49191,0.00018,28.96727]
[1779993028023,30.44,73511.56,0.0,-0.49191,0.00018,28.96727]
[1779993033059,30.44,73509.02,0.0,-0.49237,0.00018,28.9641]
[1779993038094,30.44,73508.73,0.0,-0.49243,0.00018,28.96406]
[1779993041114,30.44,73500.03,0.0,-0.494,0.00018,28.96257]
[1779993041532,30.44,73500.03,0.0,-0.494,0.00018,28.96257]
[1779993043263,30.44,73491.2,0.0,-0.49559,0.00018,28.9606]
[1779993043304,30.44,73491.2,0.0,-0.49559,0.00018,28.9606]
[1779993044164,30.44,73490.77,0.0,-0.49567,0.00018,28.96049]
[1779993047402,30.44,73488.17,0.0,-0.49614,0.00018,28.95982]
[1779993048164,30.44,73488.17,0.0,-0.49614,0.00018,28.95982]
[1779993053200,30.44,73493.39,0.0,-0.49519,0.00018,28.96113]
[1779993053811,30.44,73493.39,0.0,-0.49519,0.00018,28.96113]
[1779993053944,30.44,73493.39,0.0,-0.49519,0.00018,28.96113]
[1779993055212,30.44,73502.5,0.0,-0.49355,0.00018,28.96304]
[1779993055483,30.44,73502.5,0.0,-0.49355,0.00018,28.96304]
[1779993055501,30.44,73502.5,0.0,-0.49355,0.00018,28.96304]
[1779993056250,30.44,73505.12,0.0,-0.49308,0.00018,28.96349]
[1779993061270,30.44,73508.59,0.0,-0.49245,0.00018,28.96404]
[1779993066294,30.44,73510.43,0.0,-0.49212,0.00018,28.96429]
[1779993071030,30.44,73510.84,0.0,-0.49205,0.00018,28.96435]
[1779993071276,30.44,73510.9,0.0,-0.49203,0.00018,28.96436]
[1779993072023,30.44,73510.9,0.0,-0.49203,0.00018,28.96436]
[1779993072265,30.44,73510.9,0.0,-0.49203,0.00018,28.96436]
[1779993072235,30.44,73520.87,0.0,-0.49024,0.00018,28.96538]
[1779993072311,30.44,73520.87,0.0,-0.49024,0.00018,28.96538]
[1779993072436,30.44,73520.87,0.0,-0.49024,0.00018,28.96538]
[1779993072456,30.44,73520.87,0.0,-0.49024,0.00018,28.96538]
[1779993072610,30.44,73520.87,0.0,-0.49024,0.00018,28.96538]
[1779993072707,30.44,73520.87,0.0,-0.49024,0.00018,28.96538]
[1779993072758,30.44,73520.87,0.0,-0.49024,0.00018,28.96538]
[1779993072793,30.44,73520.87,0.0,-0.49024,0.00018,28.96538]
[1779993072831,30.44,73520.87,0.0,-0.49024,0.00018,28.96538]
[1779993072855,30.44,73520.87,0.0,-0.49024,0.00018,28.96538]
[1779993072968,30.44,73520.87,0.0,-0.49024,0.00018,28.96538]
[1779993073005,30.44,73520.87,0.0,-0.49024,0.00018,28.96538]
[1779993073174,30.44,73520.87,0.0,-0.49024,0.00018,28.96538]
[1779993073213,30.44,73520.87,0.0,-0.49024,0.00018,28.96538]
[1779993073220,30.44,73520.87,0.0,-0.49024,0.00018,28.96538]
[1779993073226,30.44,73520.87,0.0,-0.49024,0.00018,28.96538]
[1779993073274,30.44,73527.52,0.0,-0.48904,0.00018,28.96574]
[1779993074262,30.44,73527.52,0.0,-0.48904,0.00018,28.96574]
[1779993074348,30.44,73528.93,0.0,-0.48878,0.00018,28.96578]
[1779993076430,30.44,73529.97,0.0,-0.48859,0.00018,28.9658]
[1779993077117,30.44,73529.8,0.0,-0.48863,0.00018,28.9658]
[1779993078347,30.44,73529.8,0.0,-0.48863,0.00018,28.9658]
[1779993078440,30.44,73530.43,0.0,-0.48851,0.00018,28.96581]
[1779993084417,30.44,73533.07,0.0,-0.48804,0.00018,28.96584]
[1779993089831,30.44,73532.47,0.0,-0.48814,0.00018,28.96583]
[1779993089926,30.44,73532.47,0.0,-0.48814,0.00018,28.96583]
[1779993090003,30.44,73532.47,0.0,-0.48814,0.00018,28.96583]
[1779993090156,30.44,73533.3,0.0,-0.48799,0.00018,28.96584]
[1779993090743,30.44,73545.01,0.0,-0.48588,0.00018,28.96543]
[1779993092292,30.44,73545.01,0.0,-0.48588,0.00018,28.96543]
[1779993091799,30.44,73548.05,0.0,-0.48533,0.00018,28.96236]
[1779993092577,30.44,73546.37,0.0,-0.48564,0.00018,28.9625]
[1779993098517,30.44,73542.0,0.0,-0.48643,0.00018,28.96279]
[1779993102685,30.44,73539.65,0.0,-0.48685,0.00018,28.96289]
[1779993103818,30.44,73518.28,0.0,-0.4907,0.00018,28.96235]
[1779993105571,30.44,73520.63,0.0,-0.49028,0.00018,28.96254]
[1779993110605,30.44,73522.61,0.0,-0.48992,0.00018,28.96268]
[1779993111996,30.44,73522.61,0.0,-0.48992,0.00018,28.96268]
[1779993112255,30.44,73523.87,0.0,-0.4897,0.00018,28.96275]
[1779993114930,30.44,73523.4,0.0,-0.48978,0.00018,28.96273]
[1779993114942,30.44,73523.4,0.0,-0.48978,0.00018,28.96273]
[1779993115459,30.44,73523.42,0.0,-0.48978,0.00018,28.96273]
[1779993115472,30.44,73523.42,0.0,-0.48978,0.00018,28.96273]
[1779993115639,30.44,73523.43,0.0,-0.48977,0.00018,28.96273]
[1779993121289,30.44,73520.08,0.0,-0.49038,0.00018,28.9625]
[1779993123694,30.44,73531.35,0.0,-0.48835,0.00018,28.963]
[1779993128939,30.44,73532.11,0.0,-0.48821,0.00018,28.96301]
[1779993128953,30.44,73532.11,0.0,-0.48821,0.00018,28.96301]
[1779993129038,30.44,73539.81,0.0,-0.48682,0.00018,28.96288]
[1779993129400,30.44,73539.81,0.0,-0.48682,0.00018,28.96288]
[1779993130306,30.44,73540.0,0.0,-0.48679,0.00018,28.96288]
[1779993135330,30.44,73539.73,0.0,-0.48683,0.00018,28.96289]
[1779993140355,30.44,73538.53,0.0,-0.48705,0.00018,28.96293]
[1779993145366,30.44,73538.61,0.0,-0.48704,0.00018,28.96293]
[1779993150384,30.44,73535.03,0.0,-0.48768,0.00018,28.963]
[1779993155408,30.44,73535.18,0.0,-0.48766,0.00018,28.96018]
[1779993158251,30.44,73537.32,0.0,-0.48727,0.00018,28.96014]
[1779993158263,30.44,73537.32,0.0,-0.48727,0.00018,28.96014]
[1779993162386,30.44,73538.3,0.0,-0.48709,0.00018,28.96011]
[1779993162969,30.44,73537.91,0.0,-0.48716,0.00018,28.96012]
[1779993168004,30.44,73536.07,0.0,-0.48749,0.00018,28.96016]
[1779993173039,30.44,73534.69,0.0,-0.48774,0.00018,28.96018]
[1779993178075,30.44,73525.87,0.0,-0.48933,0.00018,28.96003]
[1779993183198,30.44,73526.35,0.0,-0.48925,0.00018,28.96005]
[1779993187540,30.44,73527.64,0.0,-0.48902,0.00018,28.9601]
[1779993188148,30.44,73527.5,0.0,-0.48904,0.00018,28.96009]
[1779993191967,30.44,73523.85,0.0,-0.4897,0.00018,28.95993]
[1779993192174,30.44,73523.69,0.0,-0.48973,0.00018,28.95992]
[1779993198215,30.44,73523.92,0.0,-0.48969,0.00018,28.95993]
[1779993203257,30.44,73523.96,0.0,-0.48968,0.00018,28.95993]
[1779993207683,30.44,73524.22,0.0,-0.48963,0.00018,28.95995]
[1779993208391,30.44,73525.03,0.0,-0.48949,0.00018,28.95999]
[1779993213421,30.44,73526.36,0.0,-0.48925,0.00018,28.95723]
[1779993217753,30.43,73529.47,0.0,-0.48869,0.00018,28.95732]
[1779993217883,30.43,73529.47,0.0,-0.48869,0.00018,28.95732]
[1779993219366,30.43,73537.56,0.0,-0.48723,0.00018,28.95731]
[1779993220261,30.43,73537.56,0.0,-0.48723,0.00018,28.95731]
[1779993220337,30.43,73539.54,0.0,-0.48687,0.00018,28.95725]
[1779993225408,30.43,73537.28,0.0,-0.48728,0.00018,28.95731]
[1779993230442,30.44,73536.24,0.0,-0.48746,0.00018,28.95734]
[1779993235476,30.43,73538.03,0.0,-0.48714,0.00018,28.9573]
[1779993240511,30.43,73536.54,0.0,-0.48741,0.00018,28.95733]
[1779993245547,30.44,73537.84,0.0,-0.48718,0.00018,28.9573]
[1779993248570,30.44,73538.09,0.0,-0.48713,0.00018,28.95729]
[1779993248622,30.44,73538.27,0.0,-0.4871,0.00018,28.95729]
[1779993250581,30.44,73545.38,0.0,-0.48582,0.00018,28.95693]
[1779993251787,30.44,73545.38,0.0,-0.48582,0.00018,28.95693]
[1779993251878,30.44,73548.76,0.0,-0.48521,0.00018,28.95665]
[1779993257631,30.44,73550.41,0.0,-0.48491,0.00018,28.95649]
[1779993258643,30.44,73550.41,0.0,-0.48491,0.00018,28.95649]
[1779993258720,30.44,73550.41,0.0,-0.48491,0.00018,28.95649]
[1779993259431,30.44,73550.41,0.0,-0.48491,0.00018,28.95649]
[1779993259466,30.44,73551.58,0.0,-0.4847,0.00018,28.95636]
[1779993264680,30.44,73552.82,0.0,-0.48447,0.00018,28.95622]
[1779993269195,30.43,73551.83,0.0,-0.48465,0.00018,28.95634]
[1779993269261,30.43,73553.21,0.0,-0.4844,0.00018,28.95618]
[1779993269707,30.43,73553.21,0.0,-0.4844,0.00018,28.95618]
[1779993269891,30.43,73553.21,0.0,-0.4844,0.00018,28.95618]
[1779993269955,30.43,73553.21,0.0,-0.4844,0.00018,28.95618]
[1779993269985,30.43,73553.21,0.0,-0.4844,0.00018,28.95618]
[1779993270068,30.43,73553.21,0.0,-0.4844,0.00018,28.95618]
[1779993270117,30.43,73553.21,0.0,-0.4844,0.00018,28.95618]
[1779993270334,30.43,73561.04,0.0,-0.48299,0.00018,28.95507]
[1779993270601,30.43,73561.04,0.0,-0.48299,0.00018,28.95507]
[1779993270907,30.43,73567.24,0.0,-0.48187,0.00018,28.95393]
[1779993273401,30.43,73567.24,0.0,-0.48187,0.00018,28.95111]
[1779993273811,30.44,73570.07,0.0,-0.48136,0.00018,28.95051]
[1779993273820,30.44,73570.07,0.0,-0.48136,0.00018,28.95051]
[1779993273962,30.44,73570.07,0.0,-0.48136,0.00018,28.95051]
[1779993274011,30.44,73570.07,0.0,-0.48136,0.00018,28.95051]
[1779993274312,30.44,73578.14,0.0,-0.47991,0.00018,28.94856]
[1779993276074,30.44,73578.22,0.0,-0.47989,0.00018,28.94854]
[1779993276377,30.43,73586.8,0.0,-0.47835,0.00018,28.94603]
[1779993278919,30.44,73586.87,0.0,-0.47834,0.00018,28.94601]
[1779993279001,30.44,73585.93,0.0,-0.47851,0.00018,28.9463]
[1779993280958,30.44,73592.75,0.0,-0.47728,0.00018,28.94404]
[1779993286185,30.44,73595.5,0.0,-0.47678,0.00018,28.94305]
[1779993293213,30.44,73592.41,0.0,-0.47734,0.00018,28.94417]
[1779993295752,30.45,73590.18,0.0,-0.47774,0.00018,28.94494]
[1779993296422,30.45,73583.37,0.0,-0.47897,0.00018,28.9471]
[1779993300478,30.45,73573.73,0.0,-0.48071,0.00018,28.94968]
[1779993301436,30.45,73559.24,0.0,-0.48332,0.00018,28.95254]
[1779993302789,30.45,73558.62,0.0,-0.48343,0.00018,28.95263]
[1779993302835,30.45,73558.62,0.0,-0.48343,0.00018,28.95263]
[1779993303291,30.45,73559.12,0.0,-0.48334,0.00018,28.95255]
[1779993304862,30.45,73559.12,0.0,-0.48334,0.00018,28.95256]
[1779993305482,30.45,73559.03,0.0,-0.48336,0.00018,28.95257]
[1779993310542,30.45,73557.74,0.0,-0.48359,0.00018,28.95276]
[1779993313084,30.45,73558.14,0.0,-0.48352,0.00018,28.9527]
[1779993313523,30.45,73558.96,0.0,-0.48337,0.00018,28.95258]
[1779993318539,30.46,73560.43,0.0,-0.4831,0.00018,28.95235]
[1779993323560,30.46,73562.31,0.0,-0.48277,0.00018,28.95204]
[1779993328063,30.46,73561.25,0.0,-0.48296,0.00018,28.95222]
[1779993328292,30.46,73561.25,0.0,-0.48296,0.00018,28.95222]
[1779993328344,30.46,73560.05,0.0,-0.48317,0.00018,28.95242]
[1779993330146,30.46,73551.87,0.0,-0.48465,0.00018,28.95351]
[1779993335182,30.46,73549.32,0.0,-0.48511,0.00018,28.95095]
[1779993340556,30.46,73549.43,0.0,-0.48509,0.00018,28.95094]
[1779993341455,30.46,73536.73,0.0,-0.48738,0.00018,28.95168]
[1779993342585,30.46,73528.32,0.0,-0.48889,0.00018,28.95164]
[1779993343574,30.46,73528.0,0.0,-0.48895,0.00018,28.95163]
[1779993344128,30.46,73528.0,0.0,-0.48895,0.00018,28.95163]
[1779993344544,30.46,73528.0,0.0,-0.48895,0.00018,28.95163]
[1779993344552,30.46,73528.0,0.0,-0.48895,0.00018,28.95163]
[1779993344548,30.46,73527.97,0.0,-0.48896,0.00018,28.95163]
[1779993345251,30.46,73527.97,0.0,-0.48896,0.00018,28.95163]
[1779993346201,30.46,73527.97,0.0,-0.48896,0.00018,28.95163]
[1779993346253,30.46,73527.97,0.0,-0.48896,0.00018,28.95163]
[1779993346335,30.46,73527.81,0.0,-0.48898,0.00018,28.95163]
[1779993350288,30.46,73527.27,0.0,-0.48908,0.00018,28.95161]
[1779993350331,30.46,73527.27,0.0,-0.48908,0.00018,28.95161]
[1779993350506,30.46,73528.31,0.0,-0.48889,0.00018,28.95164]
[1779993353505,30.46,73535.31,0.0,-0.48763,0.00018,28.9517]
[1779993358515,30.46,73534.96,0.0,-0.48769,0.00018,28.95171]
[1779993363528,30.46,73534.69,0.0,-0.48774,0.00018,28.95171]
[1779993364707,30.46,73534.77,0.0,-0.48773,0.00018,28.95171]
[1779993364778,30.46,73534.77,0.0,-0.48773,0.00018,28.95171]
[1779993366008,30.46,73536.1,0.0,-0.48749,0.00018,28.95169]
[1779993366073,30.46,73536.1,0.0,-0.48749,0.00018,28.95169]
[1779993367602,30.46,73526.24,0.0,-0.48927,0.00018,28.95157]
[1779993369484,30.46,73524.96,0.0,-0.4895,0.00018,28.95151]
[1779993369578,30.46,73524.7,0.0,-0.48955,0.00018,28.9515]
[1779993375555,30.46,73524.24,0.0,-0.48963,0.00018,28.95147]
[1779993381513,30.45,73535.42,0.0,-0.48761,0.00018,28.9517]
[1779993381935,30.45,73535.42,0.0,-0.48761,0.00018,28.9517]
[1779993381987,30.45,73535.42,0.0,-0.48761,0.00018,28.9517]
[1779993382522,30.45,73536.53,0.0,-0.48741,0.00018,28.95168]
[1779993382966,30.45,73536.53,0.0,-0.48741,0.00018,28.95168]
[1779993382985,30.45,73536.53,0.0,-0.48741,0.00018,28.95168]
[1779993382992,30.45,73536.53,0.0,-0.48741,0.00018,28.95168]
[1779993383574,30.45,73537.98,0.0,-0.48715,0.00018,28.95165]
[1779993388589,30.45,73538.51,0.0,-0.48705,0.00018,28.95163]
[1779993393619,30.45,73538.11,0.0,-0.48713,0.00018,28.94882]
[1779993396619,30.45,73530.57,0.0,-0.48849,0.00018,28.94887]
[1779993401630,30.45,73529.87,0.0,-0.48861,0.00018,28.94886]
[1779993406655,30.45,73530.48,0.0,-0.4885,0.00018,28.94887]
[1779993411676,30.45,73529.6,0.0,-0.48866,0.00018,28.94885]
[1779993416686,30.45,73529.62,0.0,-0.48866,0.00018,28.94885]
[1779993421709,30.45,73528.71,0.0,-0.48882,0.00018,28.94883]
[1779993426620,30.45,73535.8,0.0,-0.48754,0.00018,28.94887]
[1779993431628,30.45,73532.71,0.0,-0.4881,0.00018,28.94889]
[1779993436638,30.45,73535.05,0.0,-0.48768,0.00018,28.94888]
[1779993441655,30.45,73533.69,0.0,-0.48792,0.00018,28.94889]
[1779993445929,30.45,73528.13,0.0,-0.48893,0.00018,28.94881]
[1779993447304,30.45,73522.83,0.0,-0.48988,0.00018,28.94857]
[1779993447400,30.45,73522.93,0.0,-0.48987,0.00018,28.94858]
[1779993452157,30.45,73524.22,0.0,-0.48963,0.00018,28.94582]
[1779993452206,30.45,73523.79,0.0,-0.48971,0.00018,28.9458]
[1779993457551,30.45,73519.9,0.0,-0.49041,0.00018,28.94554]
[1779993457639,30.45,73513.73,0.0,-0.49153,0.00018,28.94494]
[1779993463667,30.45,73509.61,0.0,-0.49227,0.00018,28.94441]
[1779993470146,30.45,73496.13,0.0,-0.4947,0.00018,28.94199]
[1779993473218,30.45,73497.16,0.0,-0.49452,0.00018,28.94221]
[1779993473721,30.45,73495.54,0.0,-0.49481,0.00018,28.94186]
[1779993474069,30.45,73495.54,0.0,-0.49481,0.00018,28.94186]
[1779993474076,30.45,73495.54,0.0,-0.49481,0.00018,28.94186]
[1779993474092,30.45,73495.54,0.0,-0.49481,0.00018,28.94186]
[1779993476141,30.45,73495.66,0.0,-0.49479,0.00018,28.94189]
[1779993476156,30.45,73495.66,0.0,-0.49479,0.00018,28.94189]
[1779993478203,30.45,73493.25,0.0,-0.49522,0.00018,28.94133]
[1779993478213,30.45,73493.25,0.0,-0.49522,0.00018,28.94133]
[1779993478227,30.45,73493.25,0.0,-0.49522,0.00018,28.94133]
[1779993480236,30.45,73496.78,0.0,-0.49459,0.00018,28.94213]
[1779993480264,30.45,73495.43,0.0,-0.49483,0.00018,28.94183]
[1779993483237,30.45,73504.04,0.0,-0.49328,0.00018,28.94354]
[1779993484781,30.45,73504.25,0.0,-0.49324,0.00018,28.94358]
[1779993484892,30.45,73504.25,0.0,-0.49324,0.00018,28.94358]
[1779993485167,30.45,73504.25,0.0,-0.49324,0.00018,28.94358]
[1779993485283,30.45,73504.25,0.0,-0.49324,0.00018,28.94358]
[1779993485403,30.45,73504.25,0.0,-0.49324,0.00018,28.94358]
[1779993485426,30.45,73504.25,0.0,-0.49324,0.00018,28.94358]
[1779993485523,30.45,73513.32,0.0,-0.4916,0.00018,28.94489]
[1779993487264,30.45,73521.45,0.0,-0.49013,0.00018,28.94565]
[1779993488605,30.45,73521.45,0.0,-0.49013,0.00018,28.94565]
[1779993488638,30.45,73524.88,0.0,-0.48951,0.00018,28.94586]
[1779993491201,30.45,73525.49,0.0,-0.4894,0.00018,28.94589]
[1779993491255,30.45,73525.49,0.0,-0.4894,0.00018,28.94589]
[1779993492680,30.45,73529.88,0.0,-0.48861,0.00018,28.94603]
[1779993493930,30.45,73536.4,0.0,-0.48743,0.00018,28.94603]
[1779993500369,30.45,73532.64,0.0,-0.48811,0.00018,28.94606]
[1779993502384,30.45,73525.5,0.0,-0.4894,0.00018,28.94589]
[1779993507421,30.45,73524.59,0.0,-0.48957,0.00018,28.94584]
[1779993512458,30.45,73529.83,0.0,-0.48862,0.00018,28.9432]
[1779993514680,30.45,73525.99,0.0,-0.48931,0.00018,28.94308]
[1779993514774,30.45,73524.12,0.0,-0.48965,0.00018,28.94299]
[1779993515145,30.45,73524.12,0.0,-0.48965,0.00018,28.94299]
[1779993515217,30.45,73524.12,0.0,-0.48965,0.00018,28.94299]
[1779993515305,30.45,73524.12,0.0,-0.48965,0.00018,28.94299]
[1779993515343,30.45,73524.12,0.0,-0.48965,0.00018,28.94299]
[1779993515477,30.45,73524.11,0.0,-0.48965,0.00018,28.94299]
[1779993516164,30.45,73524.11,0.0,-0.48965,0.00018,28.94299]
[1779993516484,30.45,73512.91,0.0,-0.49167,0.00018,28.94202]
[1779993517491,30.45,73512.91,0.0,-0.49167,0.00018,28.94202]
[1779993517692,30.45,73509.32,0.0,-0.49232,0.00018,28.94155]
[1779993520511,30.45,73501.77,0.0,-0.49369,0.00018,28.94031]
[1779993522004,30.45,73501.99,0.0,-0.49365,0.00018,28.94035]
[1779993522766,30.45,73501.79,0.0,-0.49368,0.00018,28.94031]
[1779993527782,30.45,73501.05,0.0,-0.49382,0.00018,28.94017]
[1779993532789,30.45,73499.91,0.0,-0.49402,0.00018,28.93995]
[1779993537792,30.45,73497.37,0.0,-0.49448,0.00018,28.93943]
[1779993539183,30.45,73493.78,0.0,-0.49513,0.00018,28.93863]
[1779993539345,30.45,73493.78,0.0,-0.49513,0.00018,28.93863]
[1779993539731,30.45,73490.78,0.0,-0.49567,0.00018,28.9379]
[1779993540109,30.45,73490.78,0.0,-0.49567,0.00018,28.9379]
[1779993540650,30.45,73490.78,0.0,-0.49567,0.00018,28.9379]
[1779993545321,30.45,73490.86,0.0,-0.49566,0.00018,28.93792]
[1779993545364,30.45,73490.86,0.0,-0.49566,0.00018,28.93792]
[1779993545465,30.45,73490.86,0.0,-0.49566,0.00018,28.93792]
[1779993545490,30.45,73490.86,0.0,-0.49566,0.00018,28.93792]
[1779993548170,30.45,73492.15,0.0,-0.49542,0.00018,28.93824]
[1779993548190,30.45,73492.15,0.0,-0.49542,0.00018,28.93824]
[1779993548332,30.45,73492.15,0.0,-0.49542,0.00018,28.93824]
[1779993548705,30.45,73492.25,0.0,-0.4954,0.00018,28.93827]
[1779993550237,30.45,73493.67,0.0,-0.49515,0.00018,28.9386]
[1779993550721,30.45,73496.06,0.0,-0.49472,0.00018,28.93915]
[1779993553740,30.45,73502.81,0.0,-0.4935,0.00018,28.9405]
[1779993555936,30.45,73497.8,0.0,-0.4944,0.00018,28.93952]
[1779993556601,30.45,73497.8,0.0,-0.4944,0.00018,28.93952]
[1779993562692,30.45,73492.01,0.0,-0.49545,0.00018,28.93821]
[1779993564842,30.45,73492.22,0.0,-0.49541,0.00018,28.93826]
[1779993565826,30.45,73492.27,0.0,-0.4954,0.00018,28.93827]
[1779993566912,30.45,73493.4,0.0,-0.4952,0.00018,28.93854]
[1779993567013,30.45,73494.97,0.0,-0.49491,0.00018,28.9389]
[1779993570860,30.45,73502.56,0.0,-0.49354,0.00018,28.94045]
[1779993575894,30.45,73501.84,0.0,-0.49367,0.00018,28.9375]
[1779993580930,30.45,73501.75,0.0,-0.49369,0.00018,28.93748]
[1779993585965,30.45,73501.91,0.0,-0.49366,0.00018,28.93751]
[1779993591708,30.45,73502.74,0.0,-0.49351,0.00018,28.93766]
[1779993597272,30.45,73502.4,0.0,-0.49357,0.00018,28.9376]
[1779993603085,30.45,73494.08,0.0,-0.49507,0.00018,28.93587]
[1779993608121,30.45,73496.01,0.0,-0.49473,0.00018,28.93631]
[1779993615497,30.45,73496.06,0.0,-0.49472,0.00018,28.93632]
[1779993618190,30.45,73504.1,0.0,-0.49326,0.00018,28.9379]
[1779993620205,30.45,73507.13,0.0,-0.49272,0.00018,28.9384]
[1779993625566,30.45,73503.58,0.0,-0.49336,0.00018,28.93781]
[1779993629270,30.45,73497.03,0.0,-0.49454,0.00018,28.93653]
[1779993632290,30.45,73493.36,0.0,-0.49521,0.00018,28.93288]
[1779993637325,30.45,73497.38,0.0,-0.49448,0.00018,28.93378]
[1779993640220,30.45,73496.41,0.0,-0.49465,0.00018,28.93357]
[1779993640353,30.45,73495.46,0.0,-0.49483,0.00018,28.93336]
[1779993645707,30.45,73493.2,0.0,-0.49523,0.00018,28.93284]
[1779993651424,30.45,73492.42,0.0,-0.49537,0.00018,28.93266]
[1779993656459,30.45,73493.14,0.0,-0.49524,0.00018,28.93283]
[1779993661494,30.45,73494.28,0.0,-0.49504,0.00018,28.9331]
[1779993666528,30.45,73498.13,0.0,-0.49434,0.00018,28.93394]
[1779993671567,30.45,73497.92,0.0,-0.49438,0.00018,28.9339]
[1779993676600,30.45,73493.73,0.0,-0.49514,0.00018,28.93297]
[1779993681633,30.45,73492.45,0.0,-0.49537,0.00018,28.93266]
[1779993683548,30.45,73492.68,0.0,-0.49533,0.00018,28.93272]
[1779993683648,30.45,73494.64,0.0,-0.49497,0.00018,28.93318]
[1779993687676,30.45,73500.61,0.0,-0.4939,0.00018,28.93444]
[1779993692933,30.45,73502.94,0.0,-0.49347,0.00018,28.93205]
[1779993693793,30.45,73503.46,0.0,-0.49338,0.00018,28.93214]
[1779993693813,30.45,73535.6,0.0,-0.48758,0.00018,28.93474]
[1779993694054,30.45,73535.6,0.0,-0.48758,0.00018,28.93474]
[1779993694871,30.45,73535.6,0.0,-0.48758,0.00018,28.93474]
[1779993694914,30.45,73533.09,0.0,-0.48803,0.00018,28.93476]
[1779993695208,30.45,73533.09,0.0,-0.48803,0.00018,28.93476]
[1779993698311,30.45,73532.67,0.0,-0.48811,0.00018,28.93476]
[1779993698753,30.45,73532.42,0.0,-0.48815,0.00018,28.93476]
[1779993699168,30.45,73532.42,0.0,-0.48815,0.00018,28.93476]
[1779993699766,30.45,73532.4,0.0,-0.48816,0.00018,28.93476]
[1779993702835,30.45,73532.46,0.0,-0.48815,0.00018,28.93476]
[1779993702879,30.45,73531.99,0.0,-0.48823,0.00018,28.93475]
[1779993707893,30.45,73528.76,0.0,-0.48881,0.00018,28.9347]
[1779993712900,30.45,73533.21,0.0,-0.48801,0.00018,28.93476]
[1779993717925,30.45,73534.54,0.0,-0.48777,0.00018,28.93475]
[1779993722934,30.45,73538.19,0.0,-0.48711,0.00018,28.93468]
[1779993727944,30.45,73537.69,0.0,-0.4872,0.00018,28.9347]
[1779993732995,30.45,73537.91,0.0,-0.48716,0.00018,28.93469]
[1779993738051,30.45,73534.66,0.0,-0.48775,0.00018,28.93475]
[1779993743060,30.45,73529.45,0.0,-0.48869,0.00018,28.93472]
[1779993748084,30.45,73529.32,0.0,-0.48871,0.00018,28.93471]
[1779993749660,30.45,73529.04,0.0,-0.48876,0.00018,28.93471]
[1779993750005,30.45,73522.2,0.0,-0.49,0.00018,28.9344]
[1779993752305,30.45,73520.14,0.0,-0.49037,0.00018,28.93143]
[1779993752943,30.45,73520.69,0.0,-0.49027,0.00018,28.93147]
[1779993754971,30.45,73520.23,0.0,-0.49035,0.00018,28.93143]
[1779993754984,30.45,73520.23,0.0,-0.49035,0.00018,28.93143]
[1779993756994,30.45,73520.94,0.0,-0.49023,0.00018,28.93149]
[1779993757164,30.45,73520.91,0.0,-0.49023,0.00018,28.93149]
[1779993762901,30.45,73521.4,0.0,-0.49014,0.00018,28.93152]
[1779993768241,30.45,73522.67,0.0,-0.48991,0.00018,28.9316]
[1779993771540,30.45,73513.13,0.0,-0.49164,0.00018,28.93074]
[1779993776746,30.45,73510.02,0.0,-0.4922,0.00018,28.93034]
[1779993776808,30.45,73517.09,0.0,-0.49092,0.00018,28.93116]
[1779993782349,30.45,73512.92,0.0,-0.49167,0.00018,28.93071]
[1779993785788,30.45,73503.78,0.0,-0.49332,0.00018,28.92937]
[1779993789797,30.45,73502.05,0.0,-0.49364,0.00018,28.92906]
[1779993789987,30.45,73502.05,0.0,-0.49364,0.00018,28.92906]
[1779993789994,30.45,73502.05,0.0,-0.49364,0.00018,28.92906]
[1779993790082,30.45,73501.86,0.0,-0.49367,0.00018,28.92902]
[1779993794122,30.45,73502.86,0.0,-0.49349,0.00018,28.92921]
[1779993795061,30.45,73502.77,0.0,-0.49351,0.00018,28.92919]
[1779993796167,30.45,73502.47,0.0,-0.49356,0.00018,28.92913]
[1779993796788,30.45,73502.49,0.0,-0.49356,0.00018,28.92914]
[1779993802481,30.45,73502.96,0.0,-0.49347,0.00018,28.92922]
[1779993807525,30.45,73501.34,0.0,-0.49376,0.00018,28.92893]
[1779993813570,30.45,73502.32,0.0,-0.49359,0.00018,28.92628]
[1779993816432,30.45,73506.31,0.0,-0.49287,0.00018,28.92696]
[1779993816928,30.45,73507.24,0.0,-0.4927,0.00018,28.92711]
[1779993822633,30.45,73506.46,0.0,-0.49284,0.00018,28.92699]
[1779993827668,30.45,73508.6,0.0,-0.49245,0.00018,28.92731]
[1779993832703,30.45,73509.65,0.0,-0.49226,0.00018,28.92746]
[1779993837738,30.45,73510.06,0.0,-0.49219,0.00018,28.92752]
[1779993842773,30.45,73511.2,0.0,-0.49198,0.00018,28.92767]
[1779993849821,30.45,73512.61,0.0,-0.49173,0.00018,28.92785]
[1779993854856,30.45,73513.76,0.0,-0.49152,0.00018,28.92799]
[1779993859891,30.45,73509.24,0.0,-0.49234,0.00018,28.92741]
[1779993864936,30.45,73509.3,0.0,-0.49233,0.00018,28.92741]
[1779993869971,30.45,73513.67,0.0,-0.49154,0.00018,28.92798]
[1779993872465,30.45,73510.18,0.0,-0.49217,0.00018,28.92471]
[1779993872655,30.45,73510.18,0.0,-0.49217,0.00018,28.92471]
[1779993874028,30.45,73504.68,0.0,-0.49316,0.00018,28.92387]
[1779993878820,30.45,73503.66,0.0,-0.49335,0.00018,28.9237]
[1779993878922,30.45,73503.61,0.0,-0.49336,0.00018,28.92369]
[1779993884099,30.45,73504.82,0.0,-0.49314,0.00018,28.92389]
[1779993890137,30.45,73504.85,0.0,-0.49313,0.00018,28.9239]
[1779993894609,30.45,73505.83,0.0,-0.49296,0.00018,28.92406]
[1779993895174,30.45,73506.08,0.0,-0.49291,0.00018,28.9241]
[1779993900209,30.45,73510.47,0.0,-0.49212,0.00018,28.92475]
[1779993905246,30.45,73510.13,0.0,-0.49218,0.00018,28.9247]
[1779993908603,30.45,73512.03,0.0,-0.49183,0.00018,28.92495]
[1779993908933,30.45,73512.26,0.0,-0.49179,0.00018,28.92498]
[1779993909699,30.45,73512.26,0.0,-0.49179,0.00018,28.92498]
[1779993909718,30.45,73512.26,0.0,-0.49179,0.00018,28.92498]
[1779993909746,30.45,73512.26,0.0,-0.49179,0.00018,28.92498]
[1779993909847,30.45,73523.11,0.0,-0.48983,0.00018,28.92598]
[1779993910731,30.45,73529.15,0.0,-0.48874,0.00018,28.92623]
[1779993911824,30.45,73529.15,0.0,-0.48874,0.00018,28.92623]
[1779993912130,30.45,73528.95,0.0,-0.48878,0.00018,28.92622]
[1779993917143,30.45,73528.89,0.0,-0.48879,0.00018,28.92622]
[1779993922160,30.45,73526.95,0.0,-0.48914,0.00018,28.92616]
[1779993927172,30.45,73526.71,0.0,-0.48918,0.00018,28.92615]
[1779993932177,30.45,73525.66,0.0,-0.48937,0.00018,28.92328]
[1779993937191,30.45,73525.36,0.0,-0.48943,0.00018,28.92327]
[1779993942219,30.45,73526.83,0.0,-0.48916,0.00018,28.92333]
[1779993947222,30.45,73527.32,0.0,-0.48907,0.00018,28.92335]
[1779993952247,30.45,73527.44,0.0,-0.48905,0.00018,28.92335]
[1779993957257,30.45,73527.08,0.0,-0.48912,0.00018,28.92334]
[1779993961965,30.44,73525.66,0.0,-0.48937,0.00018,28.92328]
[1779993962195,30.44,73525.24,0.0,-0.48945,0.00018,28.92326]
[1779993963257,30.44,73514.79,0.0,-0.49134,0.00018,28.92245]
[1779993963383,30.44,73514.79,0.0,-0.49134,0.00018,28.92245]
[1779993963653,30.44,73514.79,0.0,-0.49134,0.00018,28.92245]
[1779993964659,30.44,73514.37,0.0,-0.49141,0.00018,28.9224]
[1779993969693,30.44,73513.83,0.0,-0.49151,0.00018,28.92234]
[1779993972153,30.44,73513.63,0.0,-0.49155,0.00018,28.92232]
[1779993972198,30.44,73513.03,0.0,-0.49166,0.00018,28.92225]
[1779993973211,30.44,73505.25,0.0,-0.49306,0.00018,28.92114]
[1779993974002,30.44,73505.25,0.0,-0.49306,0.00018,28.92114]
[1779993974014,30.44,73505.25,0.0,-0.49306,0.00018,28.92114]
[1779993974228,30.44,73504.05,0.0,-0.49328,0.00018,28.92094]
[1779993977194,30.44,73497.31,0.0,-0.4945,0.00018,28.91964]
[1779993979294,30.44,73498.11,0.0,-0.49435,0.00018,28.91981]
[1779993979390,30.44,73497.65,0.0,-0.49443,0.00018,28.91971]
[1779993979444,30.44,73497.65,0.0,-0.49443,0.00018,28.91971]
[1779993980170,30.44,73492.83,0.0,-0.49531,0.00018,28.91863]
[1779993981606,30.45,73490.55,0.0,-0.49572,0.00018,28.91806]
[1779993981617,30.45,73490.55,0.0,-0.49572,0.00018,28.91806]
[1779993981619,30.45,73490.55,0.0,-0.49572,0.00018,28.91806]
[1779993981779,30.45,73490.92,0.0,-0.49565,0.00018,28.91816]
[1779993984799,30.45,73485.09,0.0,-0.4967,0.00018,28.9166]
[1779993989834,30.44,73483.56,0.0,-0.49698,0.00018,28.91615]
[1779993994870,30.45,73484.63,0.0,-0.49679,0.00018,28.91364]
[1779993999904,30.45,73484.99,0.0,-0.49672,0.00018,28.91374]
[1779994003704,30.45,73485.47,0.0,-0.49664,0.00018,28.91388]
[1779994003933,30.45,73484.97,0.0,-0.49673,0.00018,28.91373]
[1779994005947,30.45,73491.38,0.0,-0.49557,0.00018,28.91545]
[1779994010981,30.45,73495.19,0.0,-0.49488,0.00018,28.91635]
[1779994016018,30.45,73494.01,0.0,-0.49509,0.00018,28.91608]
[1779994021053,30.45,73495.21,0.0,-0.49488,0.00018,28.91635]
[1779994022570,30.45,73494.18,0.0,-0.49506,0.00018,28.91612]
[1779994022810,30.45,73494.18,0.0,-0.49506,0.00018,28.91612]
[1779994023306,30.45,73494.18,0.0,-0.49506,0.00018,28.91612]
[1779994023312,30.45,73494.18,0.0,-0.49506,0.00018,28.91612]
[1779994024075,30.45,73498.17,0.0,-0.49434,0.00018,28.91699]
[1779994025082,30.45,73504.64,0.0,-0.49317,0.00018,28.91821]
[1779994025893,30.45,73504.64,0.0,-0.49317,0.00018,28.91821]
[1779994025955,30.45,73504.64,0.0,-0.49317,0.00018,28.91821]
[1779994027501,30.45,73515.67,0.0,-0.49118,0.00018,28.91971]
[1779994029568,30.45,73521.43,0.0,-0.49014,0.00018,28.92021]
[1779994030122,30.45,73521.3,0.0,-0.49016,0.00018,28.9202]
[1779994030577,30.45,73521.3,0.0,-0.49016,0.00018,28.9202]
[1779994030609,30.45,73521.3,0.0,-0.49016,0.00018,28.9202]
[1779994031527,30.45,73523.34,0.0,-0.48979,0.00018,28.92034]
[1779994031533,30.45,73523.34,0.0,-0.48979,0.00018,28.92034]
[1779994032317,30.45,73525.76,0.0,-0.48936,0.00018,28.92046]
[1779994037340,30.45,73531.32,0.0,-0.48835,0.00018,28.92061]
[1779994042365,30.45,73529.18,0.0,-0.48874,0.00018,28.92057]
[1779994047379,30.45,73527.59,0.0,-0.48903,0.00018,28.92053]
[1779994052393,30.45,73527.75,0.0,-0.489,0.00018,28.91771]
[1779994057416,30.45,73529.12,0.0,-0.48875,0.00018,28.91775]
[1779994062425,30.45,73529.37,0.0,-0.4887,0.00018,28.91775]
[1779994067446,30.45,73529.15,0.0,-0.48874,0.00018,28.91775]
[1779994071289,30.45,73536.48,0.0,-0.48742,0.00018,28.91776]
[1779994076325,30.45,73539.24,0.0,-0.48692,0.00018,28.91768]
[1779994081337,30.45,73540.47,0.0,-0.4867,0.00018,28.91763]
[1779994086341,30.45,73539.73,0.0,-0.48683,0.00018,28.91766]
[1779994088322,30.45,73532.13,0.0,-0.48821,0.00018,28.91779]
[1779994093332,30.45,73530.44,0.0,-0.48851,0.00018,28.91777]
[1779994098352,30.45,73530.11,0.0,-0.48857,0.00018,28.91777]
[1779994103366,30.45,73531.58,0.0,-0.4883,0.00018,28.91779]
[1779994103688,30.45,73531.39,0.0,-0.48834,0.00018,28.91778]
[1779994103745,30.45,73531.39,0.0,-0.48834,0.00018,28.91778]
[1779994104148,30.45,73531.39,0.0,-0.48834,0.00018,28.91778]
[1779994104299,30.45,73531.39,0.0,-0.48834,0.00018,28.91778]
[1779994104373,30.45,73532.72,0.0,-0.4881,0.00018,28.91779]
[1779994105902,30.45,73532.72,0.0,-0.4881,0.00018,28.91779]
[1779994106423,30.45,73537.52,0.0,-0.48723,0.00018,28.91774]
[1779994107953,30.45,73536.93,0.0,-0.48734,0.00018,28.91775]
[1779994108055,30.45,73534.46,0.0,-0.48778,0.00018,28.91779]
[1779994110032,30.45,73534.74,0.0,-0.48773,0.00018,28.91779]
[1779994110071,30.45,73535.56,0.0,-0.48759,0.00018,28.91778]
[1779994115007,30.45,73536.82,0.0,-0.48736,0.00018,28.91492]
[1779994115022,30.45,73536.82,0.0,-0.48736,0.00018,28.91492]
[1779994115429,30.45,73537.85,0.0,-0.48717,0.00018,28.9149]
[1779994120429,30.45,73535.78,0.0,-0.48755,0.00018,28.91494]
[1779994124477,30.45,73532.22,0.0,-0.48819,0.00018,28.91496]
[1779994124480,30.45,73532.22,0.0,-0.48819,0.00018,28.91496]
[1779994124511,30.45,73532.22,0.0,-0.48819,0.00018,28.91496]
[1779994124810,30.45,73532.22,0.0,-0.48819,0.00018,28.91496]
[1779994128942,30.45,73531.76,0.0,-0.48827,0.00018,28.91496]
[1779994129236,30.45,73531.05,0.0,-0.4884,0.00018,28.91495]
[1779994134881,30.45,73526.55,0.0,-0.48921,0.00018,28.91484]
[1779994140336,30.45,73526.25,0.0,-0.48927,0.00018,28.91482]
[1779994146287,30.45,73528.76,0.0,-0.48881,0.00018,28.91491]
[1779994152001,30.45,73529.45,0.0,-0.48869,0.00018,28.91492]
[1779994157037,30.44,73533.83,0.0,-0.4879,0.00018,28.91496]
[1779994162071,30.44,73535.18,0.0,-0.48765,0.00018,28.91495]
[1779994163106,30.44,73535.18,0.0,-0.48765,0.00018,28.91495]
[1779994163184,30.44,73544.32,0.0,-0.486,0.00018,28.91459]
[1779994165927,30.44,73547.37,0.0,-0.48545,0.00018,28.91436]
[1779994166083,30.44,73547.37,0.0,-0.48545,0.00018,28.91436]
[1779994166122,30.44,73547.37,0.0,-0.48545,0.00018,28.91436]
[1779994167860,30.44,73551.74,0.0,-0.48466,0.00018,28.91394]
[1779994170530,30.44,73554.89,0.0,-0.4841,0.00018,28.91356]
[1779994170592,30.44,73554.89,0.0,-0.4841,0.00018,28.91356]
[1779994172145,30.44,73544.59,0.0,-0.48595,0.00018,28.91175]
[1779994173150,30.44,73540.21,0.0,-0.48675,0.00018,28.91199]
[1779994175245,30.44,73539.83,0.0,-0.48681,0.00018,28.912]
[1779994175292,30.44,73539.02,0.0,-0.48696,0.00018,28.91203]
[1779994177444,30.44,73532.31,0.0,-0.48817,0.00018,28.91213]
[1779994181414,30.44,73529.7,0.0,-0.48864,0.00018,28.9121]
[1779994186492,30.44,73529.53,0.0,-0.48868,0.00018,28.9121]
[1779994188544,30.44,73523.25,0.0,-0.48981,0.00018,28.91185]
[1779994189311,30.44,73523.25,0.0,-0.48981,0.00018,28.91185]
[1779994189317,30.44,73523.25,0.0,-0.48981,0.00018,28.91185]
[1779994189405,30.44,73523.58,0.0,-0.48975,0.00018,28.91187]
[1779994190565,30.44,73523.31,0.0,-0.4898,0.00018,28.91185]
[1779994190579,30.44,73523.31,0.0,-0.4898,0.00018,28.91185]
[1779994192635,30.44,73521.55,0.0,-0.49012,0.00018,28.91174]
[1779994192639,30.44,73521.55,0.0,-0.49012,0.00018,28.91174]
[1779994192646,30.44,73521.55,0.0,-0.49012,0.00018,28.91174]
[1779994194684,30.44,73519.01,0.0,-0.49058,0.00018,28.91155]
[1779994194694,30.44,73519.01,0.0,-0.49058,0.00018,28.91155]
[1779994195308,30.44,73519.9,0.0,-0.49042,0.00018,28.91162]
[1779994200350,30.44,73518.57,0.0,-0.49066,0.00018,28.91151]
[1779994205380,30.44,73518.61,0.0,-0.49065,0.00018,28.91151]
[1779994210414,30.43,73519.25,0.0,-0.49053,0.00018,28.91157]
[1779994215450,30.43,73519.3,0.0,-0.49052,0.00018,28.91157]
[1779994220848,30.43,73522.09,0.0,-0.49002,0.00018,28.91178]
[1779994221492,30.43,73523.4,0.0,-0.48978,0.00018,28.91186]
[1779994222498,30.43,73531.48,0.0,-0.48832,0.00018,28.91213]
[1779994224210,30.43,73532.95,0.0,-0.48806,0.00018,28.91214]
[1779994224245,30.43,73532.95,0.0,-0.48806,0.00018,28.91214]
[1779994225696,30.43,73538.12,0.0,-0.48712,0.00018,28.91206]
[1779994226526,30.43,73538.77,0.0,-0.48701,0.00018,28.91204]
[1779994231562,30.43,73541.86,0.0,-0.48645,0.00018,28.90908]
[1779994238611,30.43,73541.85,0.0,-0.48645,0.00018,28.90908]
[1779994243647,30.43,73546.48,0.0,-0.48561,0.00018,28.90877]
[1779994248683,30.43,73545.59,0.0,-0.48577,0.00018,28.90884]
[1779994253722,30.43,73546.97,0.0,-0.48552,0.00018,28.90873]
[1779994260046,30.43,73546.18,0.0,-0.48567,0.00018,28.9088]
[1779994265807,30.43,73542.02,0.0,-0.48642,0.00018,28.90907]
[1779994270842,30.43,73542.87,0.0,-0.48626,0.00018,28.90902]
[1779994275878,30.44,73542.92,0.0,-0.48626,0.00018,28.90902]
[1779994278057,30.44,73543.48,0.0,-0.48615,0.00018,28.90899]
[1779994278092,30.44,73543.48,0.0,-0.48615,0.00018,28.90899]
[1779994278159,30.44,73546.59,0.0,-0.48559,0.00018,28.90877]
[1779994283574,30.44,73551.88,0.0,-0.48464,0.00018,28.90826]
[1779994290258,30.44,73554.6,0.0,-0.48415,0.00018,28.90793]
[1779994296021,30.43,73556.36,0.0,-0.48383,0.00018,28.90487]
[1779994302063,30.43,73557.07,0.0,-0.4837,0.00018,28.90477]
[1779994307098,30.43,73557.94,0.0,-0.48354,0.00018,28.90464]
[1779994312134,30.43,73559.77,0.0,-0.48321,0.00018,28.90436]
[1779994316665,30.42,73560.41,0.0,-0.48309,0.00018,28.90426]
[1779994316907,30.42,73561.14,0.0,-0.48296,0.00018,28.90414]
[1779994316916,30.42,73561.14,0.0,-0.48296,0.00018,28.90414]
[1779994316961,30.42,73561.14,0.0,-0.48296,0.00018,28.90414]
[1779994317301,30.42,73561.14,0.0,-0.48296,0.00018,28.90414]
[1779994317506,30.42,73561.14,0.0,-0.48296,0.00018,28.90414]
[1779994317515,30.42,73561.14,0.0,-0.48296,0.00018,28.90414]
[1779994318608,30.42,73574.76,0.0,-0.4805,0.00018,28.90131]
[1779994323627,30.42,73576.18,0.0,-0.48025,0.00018,28.90096]
[1779994328647,30.43,73577.79,0.0,-0.47996,0.00018,28.90054]
[1779994330490,30.43,73579.16,0.0,-0.47971,0.00018,28.90017]
[1779994330502,30.43,73579.16,0.0,-0.47971,0.00018,28.90017]
[1779994330694,30.43,73579.76,0.0,-0.4796,0.00018,28.90001]
[1779994330894,30.43,73579.76,0.0,-0.4796,0.00018,28.90001]
[1779994330959,30.43,73579.76,0.0,-0.4796,0.00018,28.90001]
[1779994331331,30.43,73579.76,0.0,-0.4796,0.00018,28.90001]
[1779994331427,30.43,73579.76,0.0,-0.4796,0.00018,28.90001]
[1779994331503,30.43,73579.76,0.0,-0.4796,0.00018,28.90001]
[1779994331639,30.43,73579.76,0.0,-0.4796,0.00018,28.90001]
[1779994331680,30.43,73579.76,0.0,-0.4796,0.00018,28.90001]
[1779994331509,30.43,73585.11,0.0,-0.47863,0.00018,28.89844]
[1779994331907,30.43,73585.11,0.0,-0.47863,0.00018,28.89844]
[1779994332275,30.43,73585.32,0.0,-0.4786,0.00018,28.89837]
[1779994333282,30.43,73592.7,0.0,-0.47726,0.00018,28.89592]
[1779994334138,30.43,73592.7,0.0,-0.47726,0.00018,28.89592]
[1779994334323,30.43,73592.65,0.0,-0.47727,0.00018,28.89594]
[1779994336923,30.43,73591.95,0.0,-0.4774,0.00018,28.89619]
[1779994336941,30.43,73591.95,0.0,-0.4774,0.00018,28.89619]
[1779994337309,30.43,73588.7,0.0,-0.47799,0.00018,28.89729]
[1779994338317,30.43,73582.36,0.0,-0.47913,0.00018,28.89927]
[1779994343352,30.43,73578.84,0.0,-0.47977,0.00018,28.90026]
[1779994344682,30.43,73578.84,0.0,-0.47977,0.00018,28.90026]
[1779994345366,30.43,73580.02,0.0,-0.47955,0.00018,28.89994]
[1779994350686,30.43,73577.96,0.0,-0.47993,0.00018,28.9005]
[1779994356448,30.43,73576.36,0.0,-0.48021,0.00018,28.89809]
[1779994362485,30.43,73576.25,0.0,-0.48024,0.00018,28.89812]
[1779994367524,30.43,73578.65,0.0,-0.4798,0.00018,28.89748]
[1779994372561,30.43,73579.63,0.0,-0.47963,0.00018,28.89722]
[1779994378604,30.43,73579.13,0.0,-0.47972,0.00018,28.89736]
[1779994384747,30.44,73579.8,0.0,-0.47959,0.00018,28.89717]
[1779994385657,30.44,73580.21,0.0,-0.47952,0.00018,28.89706]
[1779994386660,30.44,73588.39,0.0,-0.47804,0.00018,28.89457]
[1779994391694,30.44,73584.74,0.0,-0.4787,0.00018,28.89573]
[1779994396735,30.44,73584.66,0.0,-0.47872,0.00018,28.89576]
[1779994401765,30.44,73585.08,0.0,-0.47864,0.00018,28.89563]
[1779994410525,30.44,73582.89,0.0,-0.47904,0.00018,28.89629]
[1779994412134,30.44,73579.98,0.0,-0.47956,0.00018,28.8943]
[1779994412186,30.44,73579.98,0.0,-0.47956,0.00018,28.8943]
[1779994416870,30.44,73568.83,0.0,-0.48158,0.00018,28.89703]
[1779994421906,30.44,73567.77,0.0,-0.48177,0.00018,28.89725]
[1779994424382,30.45,73567.47,0.0,-0.48182,0.00018,28.89731]
[1779994424484,30.45,73565.34,0.0,-0.48221,0.00018,28.89773]
[1779994430758,30.45,73564.44,0.0,-0.48237,0.00018,28.89791]
[1779994435772,30.45,73560.86,0.0,-0.48302,0.00018,28.89853]
[1779994436155,30.45,73561.96,0.0,-0.48282,0.00018,28.89835]
[1779994436776,30.45,73569.23,0.0,-0.48151,0.00018,28.89695]
[1779994437760,30.45,73580.18,0.0,-0.47953,0.00018,28.89425]
[1779994438720,30.45,73580.6,0.0,-0.47945,0.00018,28.89413]
[1779994443722,30.45,73577.53,0.0,-0.48001,0.00018,28.89497]
[1779994448732,30.45,73577.9,0.0,-0.47994,0.00018,28.89487]
[1779994451016,30.45,73579.61,0.0,-0.47963,0.00018,28.89441]
[1779994451039,30.45,73579.61,0.0,-0.47963,0.00018,28.89441]
[1779994451286,30.45,73579.61,0.0,-0.47963,0.00018,28.89441]
[1779994451531,30.45,73581.92,0.0,-0.47922,0.00018,28.89376]
[1779994461789,30.46,73583.61,0.0,-0.47891,0.00018,28.89326]
[1779994467224,30.46,73590.36,0.0,-0.4777,0.00018,28.89112]
[1779994473268,30.46,73595.12,0.0,-0.47684,0.00018,28.88661]
[1779994478303,30.47,73597.09,0.0,-0.47649,0.00018,28.88588]
[1779994485351,30.47,73597.34,0.0,-0.47644,0.00018,28.8858]
[1779994487023,30.48,73598.29,0.0,-0.47627,0.00018,28.88543]
[1779994487836,30.48,73600.79,0.0,-0.47582,0.00018,28.88446]
[1779994487961,30.48,73600.79,0.0,-0.47582,0.00018,28.88446]
[1779994488067,30.48,73600.79,0.0,-0.47582,0.00018,28.88446]
[1779994490530,30.48,73605.7,0.0,-0.47494,0.00018,28.88242]
[1779994490746,30.48,73605.38,0.0,-0.475,0.00018,28.88256]
[1779994493755,30.48,73594.51,0.0,-0.47695,0.00018,28.88685]
[1779994495786,30.48,73591.46,0.0,-0.4775,0.00018,28.88794]
[1779994499860,30.48,73583.54,0.0,-0.47893,0.00018,28.89048]
[1779994504863,30.48,73583.58,0.0,-0.47892,0.00018,28.89047]
[1779994509867,30.48,73582.94,0.0,-0.47904,0.00018,28.89066]
[1779994514894,30.48,73582.2,0.0,-0.47917,0.00018,28.89088]
[1779994519910,30.48,73581.26,0.0,-0.47934,0.00018,28.89115]
[1779994524915,30.48,73580.47,0.0,-0.47949,0.00018,28.89137]
[1779994529960,30.48,73579.05,0.0,-0.47974,0.00018,28.89176]
[1779994535013,30.48,73577.69,0.0,-0.47999,0.00018,28.88929]
[1779994540070,30.48,73577.39,0.0,-0.48004,0.00018,28.88937]
[1779994540909,30.48,73587.74,0.0,-0.47817,0.00018,28.88635]
[1779994541837,30.48,73600.15,0.0,-0.47594,0.00018,28.88188]
[1779994542392,30.48,73600.15,0.0,-0.47594,0.00018,28.88188]
[1779994542874,30.48,73600.15,0.0,-0.47594,0.00018,28.88188]
[1779994542833,30.48,73616.31,0.0,-0.47303,0.00018,28.87471]
[1779994543838,30.48,73616.31,0.0,-0.47303,0.00018,28.87471]
[1779994543914,30.48,73616.31,0.0,-0.47303,0.00018,28.87471]
[1779994543869,30.48,73629.59,0.0,-0.47064,0.00018,28.86767]
[1779994544956,30.48,73629.85,0.0,-0.47059,0.00018,28.86752]
[1779994545527,30.48,73629.85,0.0,-0.47059,0.00018,28.86752]
[1779994545876,30.48,73629.85,0.0,-0.47059,0.00018,28.86752]
[1779994546264,30.48,73639.74,0.0,-0.46881,0.00018,28.86158]
[1779994546817,30.48,73631.56,0.0,-0.47028,0.00018,28.86653]
[1779994547423,30.48,73631.56,0.0,-0.47028,0.00018,28.86653]
[1779994547678,30.48,73631.56,0.0,-0.47028,0.00018,28.86653]
[1779994547793,30.48,73631.56,0.0,-0.47028,0.00018,28.86653]
[1779994548255,30.48,73631.56,0.0,-0.47028,0.00018,28.86653]
[1779994548566,30.48,73631.56,0.0,-0.47028,0.00018,28.86653]
[1779994548763,30.48,73631.56,0.0,-0.47028,0.00018,28.86653]
[1779994548912,30.48,73608.56,0.0,-0.47442,0.00018,28.87834]
[1779994548972,30.48,73608.56,0.0,-0.47442,0.00018,28.87834]
[1779994549117,30.48,73608.56,0.0,-0.47442,0.00018,28.87834]
[1779994549496,30.48,73608.56,0.0,-0.47442,0.00018,28.87834]
[1779994549547,30.48,73608.56,0.0,-0.47442,0.00018,28.87834]
[1779994549859,30.48,73608.56,0.0,-0.47442,0.00018,28.87834]
[1779994549868,30.48,73604.62,0.0,-0.47513,0.00018,28.88005]
[1779994549934,30.48,73604.62,0.0,-0.47513,0.00018,28.88005]
[1779994550814,30.48,73604.62,0.0,-0.47513,0.00018,28.88004]
[1779994551642,30.48,73604.62,0.0,-0.47513,0.00018,28.88004]
[1779994551820,30.48,73602.55,0.0,-0.4755,0.00018,28.88091]
[1779994556856,30.47,73604.48,0.0,-0.47516,0.00018,28.8801]
[1779994560887,30.47,73606.56,0.0,-0.47478,0.00018,28.87921]
[1779994560893,30.47,73606.56,0.0,-0.47478,0.00018,28.87921]
[1779994561896,30.47,73607.75,0.0,-0.47457,0.00018,28.87869]
[1779994563512,30.47,73607.96,0.0,-0.47453,0.00018,28.8786]
[1779994563905,30.47,73613.24,0.0,-0.47358,0.00018,28.87618]
[1779994568914,30.47,73609.27,0.0,-0.47429,0.00018,28.87801]
[1779994573945,30.47,73611.81,0.0,-0.47383,0.00018,28.87685]
[1779994578955,30.47,73610.06,0.0,-0.47415,0.00018,28.87765]
[1779994583972,30.47,73610.44,0.0,-0.47408,0.00018,28.87748]
[1779994588996,30.47,73607.56,0.0,-0.4746,0.00018,28.87877]
[1779994594057,30.47,73606.48,0.0,-0.47479,0.00018,28.87641]
[1779994598041,30.47,73599.9,0.0,-0.47598,0.00018,28.87913]
[1779994601849,30.47,73599.83,0.0,-0.47599,0.00018,28.87916]
[1779994601887,30.47,73599.78,0.0,-0.476,0.00018,28.87918]
[1779994606914,30.47,73605.37,0.0,-0.47499,0.00018,28.87688]
[1779994611917,30.47,73605.39,0.0,-0.47499,0.00018,28.87687]
[1779994614802,30.47,73607.68,0.0,-0.47458,0.00018,28.87588]
[1779994614928,30.47,73609.35,0.0,-0.47428,0.00018,28.87513]
[1779994619955,30.47,73607.47,0.0,-0.47461,0.00018,28.87597]
[1779994625028,30.47,73607.02,0.0,-0.47469,0.00018,28.87617]
[1779994630052,30.47,73607.89,0.0,-0.47454,0.00018,28.87578]
[1779994635094,30.47,73609.07,0.0,-0.47433,0.00018,28.87526]
[1779994640108,30.47,73609.92,0.0,-0.47417,0.00018,28.87488]
[1779994645128,30.47,73608.72,0.0,-0.47439,0.00018,28.87542]
[1779994650212,30.47,73609.39,0.0,-0.47427,0.00018,28.87512]
[1779994655228,30.47,73609.46,0.0,-0.47426,0.00018,28.87226]
[1779994660235,30.48,73609.49,0.0,-0.47425,0.00018,28.87224]
[1779994665285,30.48,73608.43,0.0,-0.47444,0.00018,28.87272]
[1779994670320,30.48,73608.61,0.0,-0.47441,0.00018,28.87264]
[1779994675340,30.48,73608.83,0.0,-0.47437,0.00018,28.87254]
[1779994680374,30.48,73608.85,0.0,-0.47437,0.00018,28.87253]
[1779994683043,30.48,73600.87,0.0,-0.4758,0.00018,28.87592]
[1779994684023,30.48,73591.35,0.0,-0.47752,0.00018,28.87946]
[1779994686640,30.48,73590.02,0.0,-0.47776,0.00018,28.87992]
[1779994686803,30.48,73587.55,0.0,-0.47821,0.00018,28.88073]
[1779994690934,30.48,73582.69,0.0,-0.47908,0.00018,28.88223]
[1779994690979,30.48,73580.86,0.0,-0.47941,0.00018,28.88276]
[1779994691268,30.48,73580.86,0.0,-0.47941,0.00018,28.88276]
[1779994691282,30.48,73580.86,0.0,-0.47941,0.00018,28.88276]
[1779994691309,30.48,73580.86,0.0,-0.47941,0.00018,28.88276]
[1779994692080,30.48,73576.91,0.0,-0.48012,0.00018,28.88382]
[1779994693053,30.48,73576.91,0.0,-0.48012,0.00018,28.88382]
[1779994693064,30.48,73576.91,0.0,-0.48012,0.00018,28.88382]
[1779994693071,30.48,73576.91,0.0,-0.48012,0.00018,28.88382]
[1779994693815,30.48,73574.91,0.0,-0.48048,0.00018,28.88433]
[1779994694822,30.48,73568.51,0.0,-0.48164,0.00018,28.88579]
[1779994698404,30.48,73563.89,0.0,-0.48247,0.00018,28.8867]
[1779994699021,30.48,73563.89,0.0,-0.48247,0.00018,28.8867]
[1779994701277,30.48,73564.05,0.0,-0.48244,0.00018,28.88667]
[1779994701295,30.48,73564.05,0.0,-0.48244,0.00018,28.88667]
[1779994703355,30.48,73564.19,0.0,-0.48242,0.00018,28.88664]
[1779994703362,30.48,73564.19,0.0,-0.48242,0.00018,28.88664]
[1779994703394,30.48,73564.19,0.0,-0.48242,0.00018,28.88664]
[1779994703887,30.48,73564.19,0.0,-0.48242,0.00018,28.88664]
[1779994708920,30.48,73564.38,0.0,-0.48238,0.00018,28.88661]
[1779994713962,30.48,73559.25,0.0,-0.48331,0.00018,28.88465]
[1779994718991,30.49,73559.59,0.0,-0.48325,0.00018,28.8846]
[1779994724026,30.49,73560.06,0.0,-0.48316,0.00018,28.88452]
[1779994726018,30.49,73560.48,0.0,-0.48309,0.00018,28.88446]
[1779994726075,30.49,73560.48,0.0,-0.48309,0.00018,28.88446]
[1779994726101,30.49,73560.48,0.0,-0.48309,0.00018,28.88446]
[1779994726054,30.49,73550.41,0.0,-0.48491,0.00018,28.88578]
[1779994726240,30.49,73550.41,0.0,-0.48491,0.00018,28.88578]
[1779994727048,30.49,73550.41,0.0,-0.48491,0.00018,28.88578]
[1779994728131,30.49,73546.3,0.0,-0.48565,0.00018,28.88615]
[1779994729099,30.49,73542.56,0.0,-0.48632,0.00018,28.8864]
[1779994733042,30.49,73540.08,0.0,-0.48677,0.00018,28.88652]
[1779994733054,30.49,73540.08,0.0,-0.48677,0.00018,28.88652]
[1779994733126,30.49,73537.69,0.0,-0.4872,0.00018,28.8866]
[1779994739133,30.49,73537.14,0.0,-0.4873,0.00018,28.88662]
[1779994745174,30.49,73538.33,0.0,-0.48709,0.00018,28.88658]
[1779994750208,30.49,73538.19,0.0,-0.48711,0.00018,28.88659]
[1779994751263,30.49,73538.19,0.0,-0.48711,0.00018,28.88659]
[1779994751372,30.49,73538.19,0.0,-0.48711,0.00018,28.88659]
[1779994751601,30.49,73537.82,0.0,-0.48718,0.00018,28.8866]
[1779994753541,30.49,73550.12,0.0,-0.48496,0.00018,28.88581]
[1779994755640,30.49,73550.12,0.0,-0.48496,0.00018,28.88581]
[1779994755969,30.49,73550.12,0.0,-0.48496,0.00018,28.88581]
[1779994756013,30.49,73550.12,0.0,-0.48496,0.00018,28.88581]
[1779994756096,30.49,73550.05,0.0,-0.48497,0.00018,28.88582]
[1779994757037,30.49,73550.05,0.0,-0.48497,0.00018,28.88582]
[1779994757130,30.49,73552.97,0.0,-0.48444,0.00018,28.8855]
[1779994763798,30.49,73555.59,0.0,-0.48397,0.00018,28.88518]
[1779994769342,30.49,73559.03,0.0,-0.48335,0.00018,28.88469]
[1779994774377,30.5,73560.77,0.0,-0.48304,0.00018,28.88158]
[1779994779412,30.5,73562.99,0.0,-0.48264,0.00018,28.8812]
[1779994784449,30.5,73563.78,0.0,-0.4825,0.00018,28.88106]
[1779994790247,30.5,73562.6,0.0,-0.48271,0.00018,28.88127]
[1779994796544,30.5,73564.47,0.0,-0.48237,0.00018,28.88094]
[1779994802821,30.51,73563.84,0.0,-0.48249,0.00018,28.88106]
[1779994803157,30.51,73560.25,0.0,-0.48313,0.00018,28.88167]
[1779994803951,30.51,73560.25,0.0,-0.48313,0.00018,28.88167]
[1779994804161,30.51,73552.3,0.0,-0.48457,0.00018,28.88275]
[1779994807325,30.51,73550.85,0.0,-0.48483,0.00018,28.88291]
[1779994808171,30.51,73551.42,0.0,-0.48473,0.00018,28.88285]
[1779994813031,30.5,73551.24,0.0,-0.48476,0.00018,28.88287]
[1779994813149,30.5,73551.31,0.0,-0.48474,0.00018,28.88286]
[1779994813783,30.5,73545.17,0.0,-0.48585,0.00018,28.88341]
[1779994814891,30.5,73534.22,0.0,-0.48783,0.00018,28.88383]
[1779994816171,30.5,73531.58,0.0,-0.4883,0.00018,28.88382]
[1779994817411,30.5,73531.58,0.0,-0.4883,0.00018,28.88382]
[1779994818177,30.51,73529.1,0.0,-0.48875,0.00018,28.88378]
[1779994818784,30.51,73529.1,0.0,-0.48875,0.00018,28.88378]
[1779994819204,30.51,73529.1,0.0,-0.48875,0.00018,28.88378]
[1779994819125,30.51,73528.21,0.0,-0.48891,0.00018,28.88376]
[1779994822138,30.51,73524.15,0.0,-0.48965,0.00018,28.88359]
[1779994825106,30.5,73523.98,0.0,-0.48968,0.00018,28.88358]
[1779994825138,30.5,73523.98,0.0,-0.48968,0.00018,28.88358]
[1779994825142,30.5,73523.98,0.0,-0.48968,0.00018,28.88358]
[1779994825152,30.5,73523.98,0.0,-0.48968,0.00018,28.88358]
[1779994825207,30.51,73523.98,0.0,-0.48968,0.00018,28.88358]
[1779994825676,30.51,73523.98,0.0,-0.48968,0.00018,28.88358]
[1779994825712,30.51,73523.98,0.0,-0.48968,0.00018,28.88358]
[1779994826454,30.51,73523.92,0.0,-0.48969,0.00018,28.88358]
[1779994826480,30.51,73523.92,0.0,-0.48969,0.00018,28.88358]
[1779994829220,30.51,73528.48,0.0,-0.48886,0.00018,28.88377]
[1779994830241,30.51,73527.9,0.0,-0.48897,0.00018,28.88375]
[1779994835249,30.51,73528.24,0.0,-0.48891,0.00018,28.88093]
[1779994835412,30.51,73528.24,0.0,-0.48891,0.00018,28.88093]
[1779994836120,30.51,73524.88,0.0,-0.48951,0.00018,28.8808]
[1779994837987,30.51,73524.88,0.0,-0.48951,0.00018,28.8808]
[1779994838065,30.51,73524.35,0.0,-0.48961,0.00018,28.88077]
[1779994840134,30.51,73524.3,0.0,-0.48962,0.00018,28.88077]
[1779994840224,30.51,73518.97,0.0,-0.49058,0.00018,28.8804]
[1779994846191,30.51,73518.22,0.0,-0.49072,0.00018,28.88034]
[1779994849875,30.51,73518.17,0.0,-0.49073,0.00018,28.88033]
[1779994850199,30.51,73512.1,0.0,-0.49182,0.00018,28.87968]
[1779994852388,30.51,73511.65,0.0,-0.4919,0.00018,28.87963]
[1779994852397,30.51,73511.65,0.0,-0.4919,0.00018,28.87963]
[1779994852930,30.51,73511.65,0.0,-0.4919,0.00018,28.87963]
[1779994856994,30.51,73505.66,0.0,-0.49298,0.00018,28.87876]
[1779994857762,30.51,73505.66,0.0,-0.49298,0.00018,28.87876]
[1779994857813,30.51,73505.66,0.0,-0.49298,0.00018,28.87876]
[1779994857970,30.51,73505.66,0.0,-0.49298,0.00018,28.87876]
[1779994859226,30.51,73498.66,0.0,-0.49425,0.00018,28.87747]
[1779994860138,30.51,73489.7,0.0,-0.49587,0.00018,28.8754]
[1779994863227,30.51,73482.64,0.0,-0.49714,0.00018,28.87344]
[1779994864781,30.51,73482.64,0.0,-0.49714,0.00018,28.87344]
[1779994864793,30.51,73482.64,0.0,-0.49714,0.00018,28.87344]
[1779994865198,30.51,73479.73,0.0,-0.49767,0.00018,28.87254]
[1779994868429,30.51,73482.8,0.0,-0.49711,0.00018,28.87349]
[1779994868435,30.51,73482.8,0.0,-0.49711,0.00018,28.87349]
[1779994868498,30.51,73482.8,0.0,-0.49711,0.00018,28.87349]
[1779994869270,30.51,73482.19,0.0,-0.49722,0.00018,28.8733]
[1779994875065,30.51,73482.24,0.0,-0.49721,0.00018,28.87332]
[1779994877209,30.51,73480.53,0.0,-0.49752,0.00018,28.87279]
[1779994877248,30.51,73474.86,0.0,-0.49855,0.00018,28.87093]
[1779994877751,30.51,73474.86,0.0,-0.49855,0.00018,28.87093]
[1779994877842,30.51,73474.86,0.0,-0.49855,0.00018,28.87093]
[1779994878233,30.51,73474.86,0.0,-0.49855,0.00018,28.87093]
[1779994878255,30.51,73450.62,0.0,-0.50293,0.00018,28.86082]
[1779994878851,30.51,73450.62,0.0,-0.50293,0.00018,28.86082]
[1779994878899,30.51,73450.62,0.0,-0.50293,0.00018,28.86082]
[1779994878907,30.51,73450.62,0.0,-0.50293,0.00018,28.86082]
[1779994878947,30.51,73450.62,0.0,-0.50293,0.00018,28.86082]
[1779994879159,30.51,73450.62,0.0,-0.50293,0.00018,28.86082]
[1779994879175,30.51,73450.62,0.0,-0.50293,0.00018,28.86082]
[1779994879258,30.51,73450.3,0.0,-0.50299,0.00018,28.86066]
[1779994879362,30.51,73450.3,0.0,-0.50299,0.00018,28.86066]
[1779994879382,30.51,73450.3,0.0,-0.50299,0.00018,28.86066]
[1779994879574,30.51,73450.3,0.0,-0.50299,0.00018,28.86066]
[1779994879614,30.51,73450.3,0.0,-0.50299,0.00018,28.86066]
[1779994879810,30.51,73450.3,0.0,-0.50299,0.00018,28.86066]
[1779994880211,30.51,73450.3,0.0,-0.50299,0.00018,28.86066]
[1779994881009,30.51,73450.3,0.0,-0.50299,0.00018,28.86066]
[1779994881083,30.51,73450.3,0.0,-0.50299,0.00018,28.86066]
[1779994881116,30.51,73450.3,0.0,-0.50299,0.00018,28.86066]
[1779994881133,30.51,73450.3,0.0,-0.50299,0.00018,28.86066]
[1779994881459,30.51,73443.48,0.0,-0.50422,0.00018,28.85718]
[1779994881510,30.51,73443.48,0.0,-0.50422,0.00018,28.85718]
[1779994881783,30.51,73443.48,0.0,-0.50422,0.00018,28.85718]
[1779994881870,30.51,73443.48,0.0,-0.50422,0.00018,28.85718]
[1779994881910,30.51,73443.48,0.0,-0.50422,0.00018,28.85718]
[1779994882906,30.51,73443.48,0.0,-0.50422,0.00018,28.85718]
[1779994883231,30.51,73440.13,0.0,-0.50482,0.00018,28.85537]
[1779994883685,30.51,73440.13,0.0,-0.50482,0.00018,28.85537]
[1779994884238,30.51,73441.24,0.0,-0.50462,0.00018,28.85597]
[1779994887044,30.51,73440.2,0.0,-0.50481,0.00018,28.85541]
[1779994887258,30.51,73440.47,0.0,-0.50476,0.00018,28.85555]
[1779994889735,30.51,73442.98,0.0,-0.50431,0.00018,28.85691]
[1779994890282,30.51,73446.47,0.0,-0.50368,0.00018,28.85874]
[1779994893617,30.51,73447.88,0.0,-0.50342,0.00018,28.85663]
[1779994893688,30.51,73447.88,0.0,-0.50342,0.00018,28.85663]
[1779994895256,30.51,73449.27,0.0,-0.50317,0.00018,28.85732]
[1779994895647,30.51,73454.93,0.0,-0.50215,0.00018,28.86004]
[1779994896326,30.51,73454.49,0.0,-0.50223,0.00018,28.85984]
[1779994901360,30.51,73460.01,0.0,-0.50123,0.00018,28.86232]
[1779994906685,30.51,73466.01,0.0,-0.50015,0.00018,28.86481]
[1779994912436,30.5,73461.92,0.0,-0.50089,0.00018,28.86313]
[1779994917474,30.5,73456.97,0.0,-0.50179,0.00018,28.86097]
[1779994922499,30.49,73459.3,0.0,-0.50137,0.00018,28.86201]
[1779994923304,30.49,73459.3,0.0,-0.50137,0.00018,28.86201]
[1779994923442,30.49,73463.73,0.0,-0.50057,0.00018,28.86389]
[1779994923527,30.49,73463.73,0.0,-0.50057,0.00018,28.86389]
[1779994923558,30.49,73472.46,0.0,-0.49899,0.00018,28.86725]
[1779994926232,30.49,73472.46,0.0,-0.49899,0.00018,28.86726]
[1779994926276,30.49,73476.1,0.0,-0.49833,0.00018,28.86853]
[1779994928117,30.49,73476.64,0.0,-0.49823,0.00018,28.86871]
[1779994928160,30.49,73476.64,0.0,-0.49823,0.00018,28.86871]
[1779994928294,30.49,73476.64,0.0,-0.49823,0.00018,28.86871]
[1779994928990,30.49,73476.85,0.0,-0.4982,0.00018,28.86878]
[1779994929181,30.49,73476.5,0.0,-0.49826,0.00018,28.86866]
[1779994934593,30.49,73473.21,0.0,-0.49885,0.00018,28.86752]
[1779994939631,30.49,73473.03,0.0,-0.49889,0.00018,28.86746]
[1779994944666,30.49,73471.48,0.0,-0.49916,0.00018,28.8669]
[1779994950062,30.5,73467.8,0.0,-0.49983,0.00018,28.86551]
[1779994955743,30.5,73467.94,0.0,-0.4998,0.00018,28.86274]
[1779994957643,30.5,73468.22,0.0,-0.49975,0.00018,28.86285]
[1779994957885,30.5,73468.22,0.0,-0.49975,0.00018,28.86285]
[1779994957910,30.5,73460.67,0.0,-0.50112,0.00018,28.85977]
[1779994959771,30.5,73453.78,0.0,-0.50236,0.00018,28.85667]
[1779994964806,30.5,73459.11,0.0,-0.5014,0.00018,28.85909]
[1779994968562,30.5,73460.92,0.0,-0.50107,0.00018,28.85988]
[1779994968834,30.5,73462.11,0.0,-0.50086,0.00018,28.86038]
[1779994970853,30.5,73470.79,0.0,-0.49929,0.00018,28.86381]
[1779994971724,30.5,73470.79,0.0,-0.49929,0.00018,28.86381]
[1779994971859,30.5,73470.54,0.0,-0.49933,0.00018,28.86372]
[1779994977187,30.5,73473.69,0.0,-0.49876,0.00018,28.86486]
[1779994982937,30.5,73473.21,0.0,-0.49885,0.00018,28.86469]
[1779994987971,30.5,73473.63,0.0,-0.49878,0.00018,28.86484]
[1779994993008,30.5,73474.57,0.0,-0.49861,0.00018,28.86517]
[1779994997327,30.5,73459.51,0.0,-0.50133,0.00018,28.85927]
[1779994998046,30.49,73459.51,0.0,-0.50133,0.00018,28.85927]
[1779995003083,30.49,73463.99,0.0,-0.50052,0.00018,28.86116]
[1779995006103,30.49,73469.59,0.0,-0.49951,0.00018,28.86337]
[1779995011137,30.49,73472.24,0.0,-0.49903,0.00018,28.86151]
[1779995017179,30.49,73473.6,0.0,-0.49879,0.00018,28.862]
[1779995022215,30.49,73475.18,0.0,-0.4985,0.00018,28.86255]
[1779995026702,30.49,73475.75,0.0,-0.4984,0.00018,28.86274]
[1779995027401,30.49,73479.16,0.0,-0.49778,0.00018,28.86387]
[1779995032429,30.49,73480.23,0.0,-0.49759,0.00018,28.86421]
[1779995036901,30.49,73477.57,0.0,-0.49807,0.00018,28.86335]
[1779995037374,30.49,73473.64,0.0,-0.49878,0.00018,28.86201]
[1779995038326,30.49,73473.64,0.0,-0.49878,0.00018,28.86201]
[1779995040446,30.49,73469.29,0.0,-0.49957,0.00018,28.86042]
[1779995041400,30.49,73454.36,0.0,-0.50227,0.00018,28.85411]
[1779995041968,30.49,73454.36,0.0,-0.50227,0.00018,28.85411]
[1779995042426,30.49,73450.91,0.0,-0.50289,0.00018,28.85246]
[1779995044054,30.49,73449.92,0.0,-0.50307,0.00018,28.85198]
[1779995044074,30.49,73449.92,0.0,-0.50307,0.00018,28.85198]
[1779995044385,30.49,73449.92,0.0,-0.50307,0.00018,28.85198]
[1779995044898,30.49,73449.92,0.0,-0.50307,0.00018,28.85198]
[1779995045389,30.49,73449.31,0.0,-0.50318,0.00018,28.85167]
[1779995046102,30.49,73449.31,0.0,-0.50318,0.00018,28.85167]
[1779995046112,30.49,73449.31,0.0,-0.50318,0.00018,28.85167]
[1779995052933,30.49,73446.05,0.0,-0.50377,0.00018,28.85002]
[1779995053466,30.49,73446.05,0.0,-0.50377,0.00018,28.85002]
[1779995053471,30.49,73444.83,0.0,-0.50399,0.00018,28.84939]
[1779995053523,30.49,73444.83,0.0,-0.50399,0.00018,28.84939]
[1779995053547,30.49,73444.83,0.0,-0.50399,0.00018,28.84939]
[1779995053714,30.49,73444.83,0.0,-0.50399,0.00018,28.84939]
[1779995054434,30.49,73444.83,0.0,-0.50399,0.00018,28.84939]
[1779995054478,30.49,73436.62,0.0,-0.50548,0.00018,28.84489]
[1779995056481,30.49,73431.81,0.0,-0.50635,0.00018,28.84207]
[1779995056492,30.49,73430.73,0.0,-0.50654,0.00018,28.84141]
[1779995061526,30.49,73429.46,0.0,-0.50677,0.00018,28.84064]
[1779995067026,30.49,73432.6,0.0,-0.5062,0.00018,28.84254]
[1779995072606,30.49,73431.16,0.0,-0.50647,0.00018,28.83884]
[1779995077896,30.49,73433.96,0.0,-0.50596,0.00018,28.84051]
[1779995080232,30.49,73433.96,0.0,-0.50596,0.00018,28.84051]
[1779995080325,30.49,73433.96,0.0,-0.50596,0.00018,28.84051]
[1779995080400,30.49,73433.96,0.0,-0.50596,0.00018,28.84051]
[1779995080427,30.49,73433.25,0.0,-0.50609,0.00018,28.84009]
[1779995080597,30.49,73433.25,0.0,-0.50609,0.00018,28.84009]
[1779995080625,30.49,73433.25,0.0,-0.50609,0.00018,28.84009]
[1779995081204,30.49,73433.25,0.0,-0.50609,0.00018,28.84009]
[1779995086777,30.49,73429.77,0.0,-0.50672,0.00018,28.838]
[1779995086865,30.49,73429.77,0.0,-0.50672,0.00018,28.838]
[1779995087187,30.49,73425.85,0.0,-0.50743,0.00018,28.83555]
[1779995090500,30.49,73419.05,0.0,-0.50866,0.00018,28.83109]
[1779995091951,30.49,73426.64,0.0,-0.50728,0.00018,28.83605]
[1779995096300,30.49,73426.21,0.0,-0.50736,0.00018,28.83578]
[1779995096328,30.49,73426.21,0.0,-0.50736,0.00018,28.83578]
[1779995096364,30.49,73435.76,0.0,-0.50563,0.00018,28.84156]
[1779995097705,30.49,73435.33,0.0,-0.50571,0.00018,28.84131]
[1779995098512,30.49,73435.64,0.0,-0.50565,0.00018,28.84149]
[1779995098722,30.49,73435.64,0.0,-0.50565,0.00018,28.84149]
[1779995099207,30.49,73435.64,0.0,-0.50565,0.00018,28.84149]
[1779995099295,30.49,73435.64,0.0,-0.50565,0.00018,28.84149]
[1779995099390,30.49,73435.64,0.0,-0.50565,0.00018,28.84149]
[1779995099449,30.49,73435.64,0.0,-0.50565,0.00018,28.84149]
[1779995099485,30.49,73436.34,0.0,-0.50553,0.00018,28.8419]
[1779995100803,30.49,73446.37,0.0,-0.50371,0.00018,28.84736]
[1779995101880,30.49,73446.37,0.0,-0.50371,0.00018,28.84736]
[1779995101900,30.49,73446.37,0.0,-0.50371,0.00018,28.84736]
[1779995101906,30.49,73446.37,0.0,-0.50371,0.00018,28.84736]
[1779995101912,30.49,73447.74,0.0,-0.50346,0.00018,28.84806]
[1779995102611,30.49,73447.74,0.0,-0.50346,0.00018,28.84806]
[1779995102656,30.49,73447.74,0.0,-0.50346,0.00018,28.84806]
[1779995102866,30.49,73447.74,0.0,-0.50346,0.00018,28.84806]
[1779995103142,30.49,73447.74,0.0,-0.50346,0.00018,28.84806]
[1779995103232,30.49,73447.74,0.0,-0.50346,0.00018,28.84806]
[1779995103447,30.49,73450.57,0.0,-0.50295,0.00018,28.84946]
[1779995104640,30.49,73454.6,0.0,-0.50222,0.00018,28.85139]
[1779995104693,30.49,73454.6,0.0,-0.50222,0.00018,28.85139]
[1779995104726,30.49,73454.6,0.0,-0.50222,0.00018,28.85139]
[1779995104796,30.49,73454.6,0.0,-0.50222,0.00018,28.85139]
[1779995104829,30.49,73454.6,0.0,-0.50222,0.00018,28.85139]
[1779995104851,30.49,73457.58,0.0,-0.50168,0.00018,28.85275]
[1779995105987,30.49,73457.58,0.0,-0.50168,0.00018,28.85275]
[1779995105992,30.49,73457.58,0.0,-0.50168,0.00018,28.85275]
[1779995106145,30.49,73463.06,0.0,-0.50069,0.00018,28.85512]
[1779995107409,30.49,73463.06,0.0,-0.50069,0.00018,28.85512]
[1779995107485,30.49,73464.95,0.0,-0.50035,0.00018,28.85589]
[1779995112884,30.49,73466.89,0.0,-0.5,0.00018,28.85666]
[1779995118197,30.49,73468.58,0.0,-0.49969,0.00018,28.85732]
[1779995123962,30.48,73466.76,0.0,-0.50003,0.00018,28.85661]
[1779995124869,30.48,73466.76,0.0,-0.50003,0.00018,28.85661]
[1779995124942,30.48,73466.76,0.0,-0.50003,0.00018,28.85661]
[1779995125005,30.48,73466.76,0.0,-0.50003,0.00018,28.85661]
[1779995125043,30.48,73466.59,0.0,-0.50006,0.00018,28.85655]
[1779995126614,30.48,73466.59,0.0,-0.50006,0.00018,28.85655]
[1779995127300,30.48,73469.73,0.0,-0.49949,0.00018,28.85776]
[1779995132023,30.48,73478.48,0.0,-0.49791,0.00018,28.85799]
[1779995137541,30.48,73479.01,0.0,-0.49781,0.00018,28.85816]
[1779995143106,30.48,73476.76,0.0,-0.49822,0.00018,28.85742]
[1779995143141,30.48,73471.64,0.0,-0.49915,0.00018,28.85563]
[1779995145176,30.48,73471.64,0.0,-0.49915,0.00018,28.85563]
[1779995145205,30.48,73472.94,0.0,-0.49891,0.00018,28.8561]
[1779995146818,30.48,73472.94,0.0,-0.49891,0.00018,28.8561]
[1779995147035,30.48,73472.94,0.0,-0.49891,0.00018,28.8561]
[1779995147118,30.48,73472.94,0.0,-0.49891,0.00018,28.8561]
[1779995147176,30.48,73479.65,0.0,-0.4977,0.00018,28.85836]
[1779995152331,30.48,73482.5,0.0,-0.49718,0.00018,28.85924]
[1779995152433,30.48,73482.5,0.0,-0.49718,0.00018,28.85924]
[1779995152767,30.48,73482.5,0.0,-0.49718,0.00018,28.85924]
[1779995156188,30.48,73492.38,0.0,-0.49539,0.00018,28.86192]
[1779995161223,30.48,73492.33,0.0,-0.4954,0.00018,28.86191]
[1779995166405,30.48,73489.73,0.0,-0.49587,0.00018,28.86126]
[1779995172312,30.48,73489.45,0.0,-0.49592,0.00018,28.86119]
[1779995177343,30.49,73487.26,0.0,-0.49632,0.00018,28.8606]
[1779995182373,30.49,73489.36,0.0,-0.49594,0.00018,28.86116]
[1779995187408,30.49,73490.59,0.0,-0.49571,0.00018,28.86148]
[1779995193450,30.49,73489.46,0.0,-0.49592,0.00018,28.85835]
[1779995199492,30.49,73488.9,0.0,-0.49602,0.00018,28.85821]
[1779995204527,30.49,73488.08,0.0,-0.49617,0.00018,28.85799]
[1779995210568,30.5,73488.02,0.0,-0.49618,0.00018,28.85797]
[1779995215606,30.5,73487.38,0.0,-0.49629,0.00018,28.8578]
[1779995220638,30.5,73484.55,0.0,-0.4968,0.00018,28.85701]
[1779995222661,30.5,73471.91,0.0,-0.49909,0.00018,28.8529]
[1779995223665,30.5,73465.93,0.0,-0.50017,0.00018,28.85062]
[1779995227956,30.5,73465.36,0.0,-0.50028,0.00018,28.85039]
[1779995228633,30.5,73464.79,0.0,-0.50038,0.00018,28.85016]
[1779995229761,30.5,73462.45,0.0,-0.5008,0.00018,28.8492]
[1779995229780,30.5,73462.45,0.0,-0.5008,0.00018,28.8492]
[1779995231818,30.5,73462.63,0.0,-0.50077,0.00018,28.84927]
[1779995231900,30.49,73462.26,0.0,-0.50084,0.00018,28.84912]
[1779995237762,30.49,73465.91,0.0,-0.50018,0.00018,28.85061]
[1779995242819,30.48,73463.04,0.0,-0.5007,0.00018,28.84944]
[1779995247928,30.48,73460.98,0.0,-0.50108,0.00018,28.84857]
[1779995254904,30.47,73463.03,0.0,-0.50071,0.00018,28.84661]
[1779995259939,30.46,73462.5,0.0,-0.50081,0.00018,28.84638]
[1779995264974,30.46,73462.5,0.0,-0.50081,0.00018,28.84638]
[1779995271022,30.45,73461.91,0.0,-0.50092,0.00018,28.84614]
[1779995273848,30.45,73462.33,0.0,-0.50085,0.00018,28.84631]
[1779995274687,30.45,73464.82,0.0,-0.5004,0.00018,28.84734]
[1779995275145,30.45,73464.82,0.0,-0.5004,0.00018,28.84734]
[1779995275149,30.45,73464.82,0.0,-0.5004,0.00018,28.84734]
[1779995275176,30.45,73464.82,0.0,-0.5004,0.00018,28.84734]
[1779995275278,30.45,73467.9,0.0,-0.49984,0.00018,28.84856]
[1779995277183,30.45,73468.28,0.0,-0.49977,0.00018,28.84871]
[1779995277194,30.45,73468.28,0.0,-0.49977,0.00018,28.84871]
[1779995277341,30.45,73468.28,0.0,-0.49977,0.00018,28.84871]
[1779995277361,30.45,73466.54,0.0,-0.50008,0.00018,28.84803]
[1779995279331,30.45,73453.54,0.0,-0.50244,0.00018,28.84239]
[1779995285115,30.44,73453.21,0.0,-0.5025,0.00018,28.84223]
[1779995286675,30.44,73453.21,0.0,-0.5025,0.00018,28.84223]
[1779995286747,30.44,73453.66,0.0,-0.50242,0.00018,28.84244]
[1779995292165,30.44,73453.49,0.0,-0.50245,0.00018,28.84236]
[1779995297201,30.44,73453.67,0.0,-0.50242,0.00018,28.84245]
[1779995302235,30.44,73446.52,0.0,-0.50371,0.00018,28.83892]
[1779995306119,30.44,73445.8,0.0,-0.50384,0.00018,28.83855]
[1779995306752,30.44,73444.3,0.0,-0.50412,0.00018,28.83776]
[1779995307043,30.44,73444.3,0.0,-0.50412,0.00018,28.83776]
[1779995307071,30.44,73444.3,0.0,-0.50412,0.00018,28.83776]
[1779995307734,30.44,73432.76,0.0,-0.50621,0.00018,28.83128]
[1779995308089,30.44,73432.76,0.0,-0.50621,0.00018,28.83128]
[1779995308124,30.44,73432.76,0.0,-0.50621,0.00018,28.83128]
[1779995308577,30.44,73432.76,0.0,-0.50621,0.00018,28.83128]
[1779995308625,30.44,73423.61,0.0,-0.50787,0.00018,28.82557]
[1779995309551,30.44,73422.69,0.0,-0.50803,0.00018,28.82497]
[1779995310346,30.44,73422.69,0.0,-0.50803,0.00018,28.82497]
[1779995310528,30.45,73423.92,0.0,-0.50781,0.00018,28.82577]
[1779995311207,30.45,73423.92,0.0,-0.50781,0.00018,28.82577]
[1779995311312,30.45,73423.92,0.0,-0.50781,0.00018,28.82294]
[1779995313368,30.45,73423.45,0.0,-0.5079,0.00018,28.82263]
[1779995313410,30.45,73423.45,0.0,-0.5079,0.00018,28.82263]
[1779995314373,30.45,73423.01,0.0,-0.50798,0.00018,28.82234]
[1779995314463,30.45,73425.64,0.0,-0.5075,0.00018,28.82405]
[1779995319621,30.45,73428.05,0.0,-0.50706,0.00018,28.82557]
[1779995325407,30.45,73429.52,0.0,-0.50679,0.00018,28.82648]
[1779995330442,30.45,73430.79,0.0,-0.50656,0.00018,28.82726]
[1779995332680,30.45,73434.64,0.0,-0.50587,0.00018,28.82956]
[1779995332724,30.45,73434.64,0.0,-0.50587,0.00018,28.82956]
[1779995333814,30.45,73441.68,0.0,-0.50459,0.00018,28.83353]
[1779995335021,30.45,73443.77,0.0,-0.50421,0.00018,28.83465]
[1779995335761,30.45,73444.32,0.0,-0.50411,0.00018,28.83494]
[1779995340791,30.45,73441.96,0.0,-0.50454,0.00018,28.83368]
[1779995345803,30.45,73441.15,0.0,-0.50468,0.00018,28.83324]
[1779995350830,30.46,73440.44,0.0,-0.50481,0.00018,28.83285]
[1779995355857,30.46,73439.52,0.0,-0.50497,0.00018,28.83235]
[1779995360703,30.46,73432.22,0.0,-0.50629,0.00018,28.82813]
[1779995365722,30.47,73434.76,0.0,-0.50583,0.00018,28.82964]
[1779995370724,30.47,73430.42,0.0,-0.50662,0.00018,28.82705]
[1779995375727,30.47,73430.46,0.0,-0.50661,0.00018,28.82424]
[1779995380736,30.47,73431.65,0.0,-0.5064,0.00018,28.82496]
[1779995385749,30.47,73433.95,0.0,-0.50598,0.00018,28.82633]
[1779995390774,30.47,73432.85,0.0,-0.50618,0.00018,28.82568]
[1779995394802,30.47,73431.91,0.0,-0.50635,0.00018,28.82512]
[1779995395821,30.47,73424.98,0.0,-0.5076,0.00018,28.82081]
[1779995396878,30.47,73422.53,0.0,-0.50805,0.00018,28.81922]
[1779995396908,30.47,73422.53,0.0,-0.50805,0.00018,28.81922]
[1779995397457,30.47,73422.53,0.0,-0.50805,0.00018,28.81922]
[1779995397791,30.47,73421.69,0.0,-0.5082,0.00018,28.81867]
[1779995398637,30.47,73421.69,0.0,-0.5082,0.00018,28.81867]
[1779995398672,30.47,73417.95,0.0,-0.50888,0.00018,28.81615]
[1779995399754,30.47,73417.95,0.0,-0.50888,0.00018,28.81615]
[1779995399852,30.47,73397.41,0.0,-0.5126,0.00018,28.80086]
[1779995399892,30.47,73397.41,0.0,-0.5126,0.00018,28.80086]
[1779995400645,30.47,73397.41,0.0,-0.5126,0.00018,28.80086]
[1779995400716,30.47,73399.04,0.0,-0.5123,0.00018,28.80216]
[1779995401090,30.47,73399.04,0.0,-0.5123,0.00018,28.80216]
[1779995401798,30.47,73399.04,0.0,-0.5123,0.00018,28.80216]
[1779995401859,30.47,73399.04,0.0,-0.5123,0.00018,28.80216]
[1779995402823,30.47,73409.81,0.0,-0.51035,0.00018,28.81039]
[1779995404759,30.47,73411.85,0.0,-0.50998,0.00018,28.81187]
[1779995405167,30.47,73411.85,0.0,-0.50998,0.00018,28.81187]
[1779995405238,30.47,73411.85,0.0,-0.50998,0.00018,28.81187]
[1779995405337,30.47,73411.28,0.0,-0.51008,0.00018,28.81146]
[1779995407206,30.47,73411.28,0.0,-0.51008,0.00018,28.81146]
[1779995407284,30.48,73409.92,0.0,-0.51033,0.00018,28.81047]
[1779995411354,30.48,73409.96,0.0,-0.51032,0.00018,28.8105]
[1779995411750,30.48,73411.23,0.0,-0.51009,0.00018,28.81143]
[1779995415425,30.48,73414.45,0.0,-0.50951,0.00018,28.81373]
[1779995415429,30.48,73414.45,0.0,-0.50951,0.00018,28.81373]
[1779995415437,30.48,73414.45,0.0,-0.50951,0.00018,28.81373]
[1779995419558,30.48,73409.16,0.0,-0.51046,0.00018,28.80992]
[1779995419586,30.48,73409.16,0.0,-0.51046,0.00018,28.80992]
[1779995423667,30.48,73407.15,0.0,-0.51083,0.00018,28.80843]
[1779995423775,30.48,73405.78,0.0,-0.51108,0.00018,28.80741]
[1779995425341,30.48,73405.78,0.0,-0.51108,0.00018,28.80741]
[1779995425745,30.48,73405.78,0.0,-0.51108,0.00018,28.80741]
[1779995435189,30.48,73406.26,0.0,-0.51099,0.00018,28.80492]
[1779995438615,30.48,73408.09,0.0,-0.51066,0.00018,28.80629]
[1779995438830,30.48,73407.09,0.0,-0.51084,0.00018,28.80555]
[1779995439809,30.48,73407.09,0.0,-0.51084,0.00018,28.80555]
[1779995439809,30.47,73397.04,0.0,-0.51267,0.00018,28.79773]
[1779995439955,30.47,73397.04,0.0,-0.51267,0.00018,28.79773]
[1779995440015,30.47,73397.04,0.0,-0.51267,0.00018,28.79773]
[1779995440438,30.47,73388.79,0.0,-0.51416,0.00018,28.79086]
[1779995442315,30.47,73389.06,0.0,-0.51411,0.00018,28.79109]
[1779995442813,30.47,73392.05,0.0,-0.51357,0.00018,28.79362]
[1779995447813,30.47,73392.16,0.0,-0.51356,0.00018,28.7937]
[1779995452824,30.46,73390.46,0.0,-0.51387,0.00018,28.79226]
[1779995457850,30.46,73390.01,0.0,-0.51395,0.00018,28.79187]
[1779995462850,30.46,73388.28,0.0,-0.51427,0.00018,28.79038]
[1779995467900,30.45,73387.4,0.0,-0.51443,0.00018,28.78961]
[1779995468904,30.45,73379.53,0.0,-0.51586,0.00018,28.78261]
[1779995469821,30.45,73372.73,0.0,-0.51709,0.00018,28.77627]
[1779995471810,30.45,73373.98,0.0,-0.51687,0.00018,28.77745]
[1779995471816,30.45,73373.98,0.0,-0.51687,0.00018,28.77745]
[1779995471850,30.45,73373.92,0.0,-0.51688,0.00018,28.7774]
[1779995473196,30.45,73374.0,0.0,-0.51686,0.00018,28.77747]
[1779995473455,30.45,73374.0,0.0,-0.51686,0.00018,28.77747]
[1779995474809,30.45,73374.0,0.0,-0.51686,0.00018,28.77747]
[1779995474887,30.45,73373.63,0.0,-0.51693,0.00018,28.77712]
[1779995477008,30.45,73368.43,0.0,-0.51787,0.00018,28.77212]
[1779995477035,30.45,73368.43,0.0,-0.51787,0.00018,28.77212]
[1779995477484,30.45,73368.56,0.0,-0.51785,0.00018,28.77224]
[1779995478490,30.45,73361.96,0.0,-0.51904,0.00018,28.76566]
[1779995483525,30.45,73363.14,0.0,-0.51883,0.00018,28.76686]
[1779995488560,30.45,73364.75,0.0,-0.51854,0.00018,28.76848]
[1779995493597,30.45,73365.69,0.0,-0.51837,0.00018,28.76658]
[1779995498636,30.46,73366.37,0.0,-0.51824,0.00018,28.76726]
[1779995503674,30.46,73367.13,0.0,-0.51811,0.00018,28.76801]
[1779995509718,30.46,73366.32,0.0,-0.51825,0.00018,28.76722]
[1779995514751,30.46,73366.08,0.0,-0.51829,0.00018,28.76699]
[1779995515402,30.46,73366.08,0.0,-0.51829,0.00018,28.76699]
[1779995515800,30.46,73366.24,0.0,-0.51826,0.00018,28.76714]
[1779995516729,30.46,73366.24,0.0,-0.51826,0.00018,28.76714]
[1779995516830,30.46,73387.73,0.0,-0.51437,0.00018,28.78708]
[1779995516992,30.46,73387.73,0.0,-0.51437,0.00018,28.78708]
[1779995517206,30.46,73387.73,0.0,-0.51437,0.00018,28.78708]
[1779995517219,30.46,73387.73,0.0,-0.51437,0.00018,28.78708]
[1779995517318,30.46,73387.73,0.0,-0.51437,0.00018,28.78708]
[1779995517485,30.46,73387.73,0.0,-0.51437,0.00018,28.78708]
[1779995517793,30.46,73386.8,0.0,-0.51454,0.00018,28.78627]
[1779995518802,30.46,73385.28,0.0,-0.51481,0.00018,28.78494]
[1779995519264,30.46,73385.28,0.0,-0.51481,0.00018,28.78494]
[1779995519295,30.46,73385.28,0.0,-0.51481,0.00018,28.78494]
[1779995519808,30.46,73386.5,0.0,-0.51459,0.00018,28.78601]
[1779995524846,30.45,73386.66,0.0,-0.51457,0.00018,28.78614]
[1779995530887,30.45,73387.61,0.0,-0.5144,0.00018,28.78695]
[1779995535100,30.44,73391.47,0.0,-0.5137,0.00018,28.79024]
[1779995535113,30.44,73391.47,0.0,-0.5137,0.00018,28.79024]
[1779995535170,30.44,73391.47,0.0,-0.5137,0.00018,28.79024]
[1779995535921,30.44,73392.91,0.0,-0.51344,0.00018,28.79144]
[1779995538418,30.44,73393.41,0.0,-0.51335,0.00018,28.79185]
[1779995538472,30.44,73393.41,0.0,-0.51335,0.00018,28.79185]
[1779995539215,30.44,73393.52,0.0,-0.51333,0.00018,28.79194]
[1779995539949,30.44,73395.06,0.0,-0.51306,0.00018,28.79321]
[1779995544984,30.43,73396.01,0.0,-0.51289,0.00018,28.79398]
[1779995550019,30.43,73395.58,0.0,-0.51297,0.00018,28.79362]
[1779995555055,30.42,73395.95,0.0,-0.51291,0.00018,28.79107]
[1779995560092,30.42,73396.06,0.0,-0.51289,0.00018,28.79115]
[1779995565126,30.41,73395.99,0.0,-0.51291,0.00018,28.79109]
[1779995570160,30.41,73395.6,0.0,-0.51299,0.00018,28.79076]
[1779995575195,30.4,73392.11,0.0,-0.51362,0.00018,28.78785]
[1779995580484,30.4,73393.33,0.0,-0.51341,0.00018,28.78886]
[1779995586272,30.39,73395.31,0.0,-0.51305,0.00018,28.79049]
[1779995590303,30.39,73387.48,0.0,-0.51448,0.00018,28.78386]
[1779995595336,30.38,73384.94,0.0,-0.51495,0.00018,28.78162]
[1779995600370,30.38,73385.04,0.0,-0.51493,0.00018,28.7817]
[1779995601622,30.38,73377.26,0.0,-0.51635,0.00018,28.77465]
[1779995603864,30.38,73377.26,0.0,-0.51635,0.00018,28.77465]
[1779995603876,30.38,73377.26,0.0,-0.51635,0.00018,28.77465]
[1779995604073,30.38,73376.74,0.0,-0.51644,0.00018,28.77416]
[1779995608538,30.37,73375.01,0.0,-0.51676,0.00018,28.77253]
[1779995608803,30.37,73374.5,0.0,-0.51685,0.00018,28.77205]
[1779995610441,30.38,73367.68,0.0,-0.51809,0.00018,28.76546]
[1779995613486,30.38,73364.48,0.0,-0.51867,0.00018,28.75944]
[1779995614082,30.38,73364.88,0.0,-0.5186,0.00018,28.75984]
[1779995615460,30.38,73363.54,0.0,-0.51884,0.00018,28.75849]
[1779995615475,30.38,73363.54,0.0,-0.51884,0.00018,28.75849]
[1779995620483,30.38,73363.13,0.0,-0.51892,0.00018,28.75808]
[1779995621633,30.38,73362.84,0.0,-0.51897,0.00018,28.75779]
[1779995621993,30.38,73363.14,0.0,-0.51891,0.00018,28.75809]
[1779995626999,30.38,73363.25,0.0,-0.51889,0.00018,28.7582]
[1779995632019,30.38,73362.99,0.0,-0.51894,0.00018,28.75794]
[1779995637039,30.38,73363.07,0.0,-0.51892,0.00018,28.75802]
[1779995642079,30.38,73363.83,0.0,-0.51879,0.00018,28.7588]
[1779995647090,30.38,73363.99,0.0,-0.51876,0.00018,28.75896]
[1779995648199,30.38,73364.64,0.0,-0.51864,0.00018,28.75962]
[1779995648269,30.38,73364.64,0.0,-0.51864,0.00018,28.75962]
[1779995649722,30.38,73371.17,0.0,-0.51745,0.00018,28.76605]
[1779995650573,30.38,73371.17,0.0,-0.51745,0.00018,28.76605]
[1779995650729,30.38,73373.14,0.0,-0.51709,0.00018,28.76795]
[1779995655763,30.38,73375.21,0.0,-0.51672,0.00018,28.76991]
[1779995660802,30.38,73375.16,0.0,-0.51673,0.00018,28.76986]
[1779995665839,30.38,73376.82,0.0,-0.51643,0.00018,28.77141]
[1779995670870,30.38,73375.91,0.0,-0.51659,0.00018,28.77056]
[1779995675905,30.38,73375.4,0.0,-0.51669,0.00018,28.76724]
[1779995680939,30.38,73374.97,0.0,-0.51677,0.00018,28.76683]
[1779995686982,30.38,73374.31,0.0,-0.51689,0.00018,28.7662]
[1779995692086,30.38,73375.86,0.0,-0.51661,0.00018,28.76766]
[1779995692145,30.38,73375.62,0.0,-0.51665,0.00018,28.76744]
[1779995692580,30.38,73375.62,0.0,-0.51665,0.00018,28.76744]
[1779995692639,30.38,73375.62,0.0,-0.51665,0.00018,28.76744]
[1779995693124,30.38,73375.62,0.0,-0.51665,0.00018,28.76744]
[1779995693850,30.38,73380.31,0.0,-0.5158,0.00018,28.77178]
[1779995694032,30.38,73380.31,0.0,-0.5158,0.00018,28.77178]
[1779995696046,30.37,73386.5,0.0,-0.51467,0.00018,28.77731]
[1779995701080,30.37,73387.4,0.0,-0.51451,0.00018,28.77808]
[1779995706114,30.36,73385.71,0.0,-0.51483,0.00018,28.77659]
[1779995711149,30.36,73387.3,0.0,-0.51454,0.00018,28.77797]
[1779995716185,30.35,73389.42,0.0,-0.51416,0.00018,28.77979]
[1779995722469,30.35,73388.85,0.0,-0.51427,0.00018,28.77929]
[1779995728268,30.34,73390.63,0.0,-0.51395,0.00018,28.78081]
[1779995731623,30.34,73390.99,0.0,-0.51388,0.00018,28.78111]
[1779995732178,30.34,73391.27,0.0,-0.51384,0.00018,28.77851]
[1779995732758,30.34,73391.27,0.0,-0.51384,0.00018,28.77851]
[1779995732910,30.34,73391.27,0.0,-0.51384,0.00018,28.77851]
[1779995733114,30.34,73381.39,0.0,-0.51564,0.00018,28.76984]
[1779995733577,30.34,73381.39,0.0,-0.51564,0.00018,28.76984]
[1779995733626,30.34,73381.39,0.0,-0.51564,0.00018,28.76984]
[1779995734020,30.34,73363.64,0.0,-0.51887,0.00018,28.7528]
[1779995734419,30.34,73363.64,0.0,-0.51887,0.00018,28.7528]
[1779995735117,30.34,73363.64,0.0,-0.51887,0.00018,28.7528]
[1779995735143,30.34,73361.03,0.0,-0.51934,0.00018,28.75013]
[1779995735977,30.34,73348.58,0.0,-0.52161,0.00018,28.73686]
[1779995737222,30.34,73342.63,0.0,-0.52269,0.00018,28.7302]
[1779995737768,30.34,73342.63,0.0,-0.52269,0.00018,28.7302]
[1779995737827,30.34,73342.63,0.0,-0.52269,0.00018,28.7302]
[1779995737877,30.34,73342.63,0.0,-0.52269,0.00018,28.7302]
[1779995737903,30.34,73349.91,0.0,-0.52136,0.00018,28.73833]
[1779995738353,30.34,73349.91,0.0,-0.52136,0.00018,28.73833]
[1779995739085,30.35,73353.29,0.0,-0.52075,0.00018,28.742]
[1779995745225,30.35,73351.45,0.0,-0.52108,0.00018,28.74002]
[1779995752404,30.35,73352.3,0.0,-0.52092,0.00018,28.74096]
[1779995752689,30.35,73352.3,0.0,-0.52092,0.00018,28.74096]
[1779995752897,30.35,73352.3,0.0,-0.52092,0.00018,28.74096]
[1779995755765,30.35,73355.99,0.0,-0.52025,0.00018,28.74491]
[1779995755778,30.35,73355.99,0.0,-0.52025,0.00018,28.74491]
[1779995755880,30.35,73356.16,0.0,-0.52022,0.00018,28.74509]
[1779995760944,30.35,73356.73,0.0,-0.52011,0.00018,28.74569]
[1779995761516,30.35,73364.58,0.0,-0.51868,0.00018,28.75378]
[1779995765546,30.35,73367.96,0.0,-0.51807,0.00018,28.75715]
[1779995770165,30.35,73374.12,0.0,-0.51695,0.00018,28.76311]
[1779995775616,30.35,73373.14,0.0,-0.51713,0.00018,28.76218]
[1779995780651,30.35,73372.04,0.0,-0.51733,0.00018,28.76112]
[1779995784680,30.35,73366.4,0.0,-0.51835,0.00018,28.7556]
[1779995789714,30.35,73364.96,0.0,-0.51862,0.00018,28.75416]
[1779995794750,30.35,73364.73,0.0,-0.51866,0.00018,28.75109]
[1779995796455,30.35,73363.42,0.0,-0.5189,0.00018,28.74976]
[1779995797173,30.35,73366.83,0.0,-0.51828,0.00018,28.75319]
[1779995800968,30.35,73367.0,0.0,-0.51825,0.00018,28.75336]
[1779995801042,30.35,73367.0,0.0,-0.51825,0.00018,28.75336]
[1779995801120,30.35,73367.0,0.0,-0.51825,0.00018,28.75336]
[1779995801174,30.35,73367.25,0.0,-0.5182,0.00018,28.7536]
[1779995803995,30.35,73371.21,0.0,-0.51748,0.00018,28.75748]
[1779995804102,30.35,73371.21,0.0,-0.51748,0.00018,28.75748]
[1779995804242,30.35,73371.21,0.0,-0.51748,0.00018,28.75748]
[1779995804278,30.35,73377.61,0.0,-0.51632,0.00018,28.76355]
[1779995805244,30.35,73377.61,0.0,-0.51632,0.00018,28.76355]
[1779995805832,30.35,73379.63,0.0,-0.51595,0.00018,28.76541]
[1779995811875,30.35,73378.46,0.0,-0.51617,0.00018,28.76433]
[1779995816914,30.35,73379.05,0.0,-0.51606,0.00018,28.76488]
[1779995821416,30.35,73379.19,0.0,-0.51603,0.00018,28.765]
[1779995823432,30.35,73381.43,0.0,-0.51563,0.00018,28.76705]
[1779995823454,30.35,73381.43,0.0,-0.51563,0.00018,28.76705]
[1779995823512,30.35,73381.43,0.0,-0.51563,0.00018,28.76705]
[1779995824234,30.35,73381.43,0.0,-0.51563,0.00018,28.76705]
[1779995823961,30.35,73381.55,0.0,-0.5156,0.00018,28.76716]
[1779995824978,30.34,73390.14,0.0,-0.51404,0.00018,28.77471]
[1779995825919,30.34,73390.14,0.0,-0.51404,0.00018,28.77471]
[1779995826327,30.34,73396.96,0.0,-0.5128,0.00018,28.7804]
[1779995829438,30.34,73396.67,0.0,-0.51285,0.00018,28.78017]
[1779995830002,30.34,73396.31,0.0,-0.51292,0.00018,28.77987]
[1779995835049,30.34,73398.15,0.0,-0.51259,0.00018,28.78136]
[1779995836262,30.34,73378.41,0.0,-0.51618,0.00018,28.76427]
[1779995838062,30.34,73378.43,0.0,-0.51618,0.00018,28.76429]
[1779995838668,30.34,73378.43,0.0,-0.51618,0.00018,28.76429]
[1779995839339,30.34,73378.12,0.0,-0.51623,0.00018,28.764]
[1779995840373,30.34,73377.59,0.0,-0.51633,0.00018,28.76351]
[1779995840381,30.34,73377.59,0.0,-0.51633,0.00018,28.76351]
[1779995840391,30.34,73377.59,0.0,-0.51633,0.00018,28.76351]
[1779995842423,30.34,73377.17,0.0,-0.51641,0.00018,28.76312]
[1779995843100,30.34,73376.73,0.0,-0.51649,0.00018,28.76271]
[1779995845203,30.34,73376.53,0.0,-0.51652,0.00018,28.76252]
[1779995845300,30.34,73376.4,0.0,-0.51655,0.00018,28.7624]
[1779995847696,30.34,73376.23,0.0,-0.51658,0.00018,28.76223]
[1779995847761,30.34,73376.23,0.0,-0.51658,0.00018,28.76223]
[1779995854176,30.34,73375.86,0.0,-0.51665,0.00018,28.75904]
[1779995856632,30.34,73375.73,0.0,-0.51668,0.00018,28.75891]
[1779995857303,30.34,73364.17,0.0,-0.51878,0.00018,28.74764]
[1779995858276,30.34,73367.34,0.0,-0.5182,0.00018,28.75081]
[1779995863320,30.34,73368.95,0.0,-0.51791,0.00018,28.7524]
[1779995868330,30.34,73368.44,0.0,-0.518,0.00018,28.75191]
[1779995873353,30.34,73364.97,0.0,-0.51863,0.00018,28.74846]
[1779995878408,30.34,73363.95,0.0,-0.51882,0.00018,28.74743]
[1779995883427,30.34,73359.82,0.0,-0.51957,0.00018,28.74321]
[1779995888428,30.34,73361.32,0.0,-0.51929,0.00018,28.74475]
[1779995893448,30.34,73361.39,0.0,-0.51928,0.00018,28.74483]
[1779995898549,30.34,73365.96,0.0,-0.51845,0.00018,28.74946]
[1779995903607,30.35,73366.75,0.0,-0.5183,0.00018,28.75025]
[1779995908610,30.35,73368.63,0.0,-0.51796,0.00018,28.75212]
[1779995913647,30.35,73369.89,0.0,-0.51773,0.00018,28.75051]
[1779995918683,30.34,73372.28,0.0,-0.5173,0.00018,28.75282]
[1779995923717,30.34,73371.81,0.0,-0.51739,0.00018,28.75236]
[1779995928722,30.34,73371.97,0.0,-0.51736,0.00018,28.75251]
[1779995929906,30.34,73372.03,0.0,-0.51735,0.00018,28.75256]
[1779995929952,30.34,73372.03,0.0,-0.51735,0.00018,28.75256]
[1779995930079,30.34,73372.03,0.0,-0.51735,0.00018,28.75256]
[1779995930110,30.34,73372.03,0.0,-0.51735,0.00018,28.75256]
[1779995930435,30.34,73373.79,0.0,-0.51703,0.00018,28.75425]
[1779995931367,30.34,73380.81,0.0,-0.51575,0.00018,28.76079]
[1779995931514,30.34,73380.81,0.0,-0.51575,0.00018,28.76079]
[1779995932425,30.34,73380.99,0.0,-0.51572,0.00018,28.76095]
[1779995937438,30.34,73377.63,0.0,-0.51633,0.00018,28.75786]
[1779995942443,30.34,73377.6,0.0,-0.51634,0.00018,28.75783]
[1779995947455,30.34,73379.73,0.0,-0.51595,0.00018,28.7598]
[1779995952482,30.33,73382.2,0.0,-0.5155,0.00018,28.76204]
[1779995957520,30.33,73385.86,0.0,-0.51484,0.00018,28.76529]
[1779995962594,30.33,73380.52,0.0,-0.51582,0.00018,28.76049]
[1779995967651,30.32,73385.55,0.0,-0.5149,0.00018,28.765]
[1779995972661,30.32,73385.32,0.0,-0.51495,0.00018,28.76195]
[1779995977669,30.32,73387.1,0.0,-0.51463,0.00018,28.76351]
[1779995981688,30.31,73387.29,0.0,-0.5146,0.00018,28.76367]
[1779995981722,30.31,73387.29,0.0,-0.5146,0.00018,28.76367]
[1779995981772,30.31,73387.29,0.0,-0.5146,0.00018,28.76367]
[1779995982009,30.31,73387.29,0.0,-0.5146,0.00018,28.76367]
[1779995982449,30.31,73387.29,0.0,-0.5146,0.00018,28.76367]
[1779995982481,30.31,73387.29,0.0,-0.5146,0.00018,28.76367]
[1779995982456,30.31,73391.06,0.0,-0.51391,0.00018,28.76692]
[1779995983204,30.31,73391.06,0.0,-0.51391,0.00018,28.76692]
[1779995983275,30.31,73397.43,0.0,-0.51275,0.00018,28.77221]
[1779995985101,30.31,73396.47,0.0,-0.51292,0.00018,28.77143]
[1779995990142,30.31,73399.52,0.0,-0.51237,0.00018,28.7739]
[1779995995174,30.32,73400.02,0.0,-0.51227,0.00018,28.7743]
[1779996000206,30.32,73401.2,0.0,-0.51206,0.00018,28.77524]
[1779996005242,30.32,73401.57,0.0,-0.51199,0.00018,28.77553]
[1779996010276,30.32,73401.12,0.0,-0.51207,0.00018,28.77518]
[1779996015312,30.31,73401.77,0.0,-0.51196,0.00018,28.77569]
[1779996020348,30.31,73398.33,0.0,-0.51259,0.00018,28.77294]
[1779996022413,30.31,73393.48,0.0,-0.51347,0.00018,28.76896]
[1779996022529,30.31,73393.26,0.0,-0.51351,0.00018,28.76877]
[1779996028404,30.31,73392.1,0.0,-0.51372,0.00018,28.76779]
[1779996034689,30.31,73393.59,0.0,-0.51345,0.00018,28.7662]
[1779996035575,30.31,73393.59,0.0,-0.51345,0.00018,28.7662]
[1779996036463,30.31,73394.36,0.0,-0.51331,0.00018,28.76684]
[1779996036695,30.31,73394.36,0.0,-0.51331,0.00018,28.76684]
[1779996036816,30.31,73394.36,0.0,-0.51331,0.00018,28.76684]
[1779996036969,30.31,73394.36,0.0,-0.51331,0.00018,28.76684]
[1779996037146,30.31,73394.36,0.0,-0.51331,0.00018,28.76684]
[1779996037260,30.31,73394.36,0.0,-0.51331,0.00018,28.76684]
[1779996037471,30.31,73411.05,0.0,-0.51027,0.00018,28.77988]
[1779996039902,30.31,73413.9,0.0,-0.50975,0.00018,28.78194]
[1779996039999,30.31,73413.11,0.0,-0.5099,0.00018,28.78137]
[1779996045117,30.31,73413.15,0.0,-0.50989,0.00018,28.7814]
[1779996045184,30.31,73413.15,0.0,-0.50989,0.00018,28.7814]
[1779996045549,30.31,73412.11,0.0,-0.51008,0.00018,28.78065]
[1779996050574,30.31,73410.35,0.0,-0.5104,0.00018,28.77936]
[1779996055620,30.31,73410.19,0.0,-0.51043,0.00018,28.77925]
[1779996060630,30.31,73409.71,0.0,-0.51052,0.00018,28.77889]
[1779996065659,30.31,73410.44,0.0,-0.51038,0.00018,28.77943]
[1779996070701,30.31,73410.23,0.0,-0.51042,0.00018,28.77927]
[1779996075712,30.3,73411.53,0.0,-0.51019,0.00018,28.78023]
[1779996080734,30.3,73410.72,0.0,-0.51033,0.00018,28.77963]
[1779996085760,30.3,73410.97,0.0,-0.51029,0.00018,28.77982]
[1779996090762,30.3,73411.05,0.0,-0.51027,0.00018,28.77987]
[1779996095790,30.3,73405.4,0.0,-0.51131,0.00018,28.77281]
[1779996100810,30.3,73404.36,0.0,-0.5115,0.00018,28.77201]
[1779996105819,30.3,73404.98,0.0,-0.51138,0.00018,28.77249]
[1779996110835,30.3,73406.36,0.0,-0.51113,0.00018,28.77354]
[1779996115854,30.3,73406.93,0.0,-0.51103,0.00018,28.77397]
[1779996120857,30.3,73412.48,0.0,-0.51001,0.00018,28.77808]
[1779996125876,30.3,73413.85,0.0,-0.50977,0.00018,28.77906]
[1779996130877,30.3,73413.71,0.0,-0.50979,0.00018,28.77896]
[1779996135881,30.3,73412.93,0.0,-0.50993,0.00018,28.7784]
[1779996140884,30.3,73412.82,0.0,-0.50996,0.00018,28.77832]
[1779996145891,30.3,73412.98,0.0,-0.50993,0.00018,28.77843]
[1779996150925,30.3,73412.88,0.0,-0.50995,0.00018,28.77836]
[1779996151111,30.3,73412.88,0.0,-0.50995,0.00018,28.77836]
[1779996151343,30.3,73412.88,0.0,-0.50995,0.00018,28.77836]
[1779996153288,30.3,73422.89,0.0,-0.50812,0.00018,28.78243]
[1779996154750,30.3,73424.87,0.0,-0.50776,0.00018,28.78372]
[1779996155535,30.3,73423.65,0.0,-0.50798,0.00018,28.78293]
[1779996158323,30.3,73416.29,0.0,-0.50933,0.00018,28.77794]
[1779996163359,30.3,73416.63,0.0,-0.50927,0.00018,28.77818]
[1779996168591,30.3,73414.44,0.0,-0.50967,0.00018,28.77663]
[1779996171261,30.3,73407.84,0.0,-0.51087,0.00018,28.77181]
[1779996171622,30.3,73407.07,0.0,-0.51101,0.00018,28.77123]
[1779996173303,30.29,73406.99,0.0,-0.51103,0.00018,28.77117]
[1779996173304,30.29,73406.99,0.0,-0.51103,0.00018,28.77117]
[1779996173327,30.29,73406.99,0.0,-0.51103,0.00018,28.77117]
[1779996176649,30.29,73400.94,0.0,-0.51213,0.00018,28.76648]
[1779996181676,30.29,73396.76,0.0,-0.5129,0.00018,28.76311]
[1779996185779,30.29,73396.28,0.0,-0.51299,0.00018,28.76271]
[1779996185795,30.29,73396.28,0.0,-0.51299,0.00018,28.76271]
[1779996187995,30.29,73396.01,0.0,-0.51304,0.00018,28.76249]
[1779996187999,30.29,73396.01,0.0,-0.51304,0.00018,28.76249]
[1779996188031,30.29,73396.01,0.0,-0.51304,0.00018,28.76249]
[1779996188366,30.29,73396.01,0.0,-0.51304,0.00018,28.76249]
[1779996188399,30.29,73396.01,0.0,-0.51304,0.00018,28.76249]
[1779996188629,30.29,73402.61,0.0,-0.51183,0.00018,28.76778]
[1779996189928,30.29,73402.84,0.0,-0.51179,0.00018,28.76796]
[1779996190635,30.29,73403.12,0.0,-0.51174,0.00018,28.76818]
[1779996191762,30.29,73403.36,0.0,-0.51169,0.00018,28.76837]
[1779996192630,30.29,73403.36,0.0,-0.51169,0.00018,28.76837]
[1779996197653,30.29,73404.28,0.0,-0.51153,0.00018,28.76908]
[1779996202693,30.29,73406.35,0.0,-0.51115,0.00018,28.77067]
[1779996207713,30.29,73406.26,0.0,-0.51116,0.00018,28.7706]
[1779996208514,30.29,73406.26,0.0,-0.51116,0.00018,28.7706]
[1779996208529,30.29,73406.26,0.0,-0.51116,0.00018,28.7706]
[1779996208597,30.29,73406.54,0.0,-0.51111,0.00018,28.77082]
[1779996208850,30.29,73399.88,0.0,-0.51233,0.00018,28.76563]
[1779996210579,30.29,73399.88,0.0,-0.51233,0.00018,28.76563]
[1779996210599,30.29,73399.88,0.0,-0.51233,0.00018,28.76563]
[1779996215155,30.29,73398.23,0.0,-0.51263,0.00018,28.76147]
[1779996215205,30.29,73398.23,0.0,-0.51263,0.00018,28.76147]
[1779996216753,30.29,73398.86,0.0,-0.51251,0.00018,28.76198]
[1779996216768,30.29,73398.86,0.0,-0.51251,0.00018,28.76198]
[1779996216842,30.29,73398.86,0.0,-0.51251,0.00018,28.76198]
[1779996226037,30.29,73399.03,0.0,-0.51249,0.00018,28.76211]
[1779996231904,30.28,73390.07,0.0,-0.51413,0.00018,28.75465]
[1779996237157,30.28,73395.36,0.0,-0.51316,0.00018,28.7591]
[1779996237434,30.28,73395.36,0.0,-0.51316,0.00018,28.7591]
[1779996237737,30.28,73395.49,0.0,-0.51314,0.00018,28.75921]
[1779996239486,30.28,73398.95,0.0,-0.51251,0.00018,28.76203]
[1779996239496,30.28,73398.95,0.0,-0.51251,0.00018,28.76203]
[1779996239530,30.28,73398.95,0.0,-0.51251,0.00018,28.76203]
[1779996239531,30.28,73399.54,0.0,-0.5124,0.00018,28.7625]
[1779996246764,30.27,73399.96,0.0,-0.51233,0.00018,28.76283]
[1779996246983,30.27,73399.86,0.0,-0.51235,0.00018,28.76275]
[1779996247289,30.27,73399.86,0.0,-0.51235,0.00018,28.76275]
[1779996247374,30.27,73399.86,0.0,-0.51235,0.00018,28.76275]
[1779996247382,30.27,73404.15,0.0,-0.51156,0.00018,28.76612]
[1779996249029,30.27,73410.72,0.0,-0.51036,0.00018,28.77108]
[1779996249839,30.27,73410.72,0.0,-0.51036,0.00018,28.77108]
[1779996250180,30.27,73409.8,0.0,-0.51053,0.00018,28.7704]
[1779996251285,30.27,73409.8,0.0,-0.51053,0.00018,28.7704]
[1779996251372,30.27,73412.01,0.0,-0.51013,0.00018,28.77202]
[1779996256393,30.27,73412.47,0.0,-0.51004,0.00018,28.77235]
[1779996260114,30.27,73419.68,0.0,-0.50873,0.00018,28.77741]
[1779996265148,30.27,73422.18,0.0,-0.50827,0.00018,28.7791]
[1779996270183,30.27,73420.8,0.0,-0.50852,0.00018,28.77817]
[1779996275219,30.27,73420.97,0.0,-0.50849,0.00018,28.77545]
[1779996281262,30.27,73420.63,0.0,-0.50855,0.00018,28.77522]
[1779996286484,30.28,73419.7,0.0,-0.50872,0.00018,28.77459]
[1779996294353,30.28,73419.8,0.0,-0.5087,0.00018,28.77466]
[1779996296211,30.28,73419.8,0.0,-0.5087,0.00018,28.77466]
[1779996296293,30.28,73419.8,0.0,-0.5087,0.00018,28.77466]
[1779996297373,30.28,73419.61,0.0,-0.50874,0.00018,28.77453]
[1779996297725,30.28,73419.61,0.0,-0.50874,0.00018,28.77453]
[1779996302731,30.28,73419.75,0.0,-0.50871,0.00018,28.77463]
[1779996307760,30.28,73420.26,0.0,-0.50862,0.00018,28.77497]
[1779996312802,30.28,73420.26,0.0,-0.50862,0.00018,28.77497]
[1779996317808,30.28,73420.3,0.0,-0.50861,0.00018,28.775]
[1779996322843,30.28,73421.51,0.0,-0.50839,0.00018,28.77582]
[1779996327864,30.28,73418.79,0.0,-0.50889,0.00018,28.77398]
[1779996332891,30.28,73417.83,0.0,-0.50906,0.00018,28.77048]
[1779996337918,30.28,73417.54,0.0,-0.50911,0.00018,28.77028]
[1779996342921,30.29,73417.98,0.0,-0.50903,0.00018,28.77059]
[1779996347943,30.29,73420.23,0.0,-0.50862,0.00018,28.77212]
[1779996352944,30.29,73420.54,0.0,-0.50856,0.00018,28.77233]
[1779996356205,30.29,73420.63,0.0,-0.50855,0.00018,28.7724]
[1779996356444,30.29,73420.63,0.0,-0.50855,0.00018,28.7724]
[1779996356581,30.29,73420.63,0.0,-0.50855,0.00018,28.7724]
[1779996356849,30.29,73428.32,0.0,-0.50714,0.00018,28.7774]
[1779996359251,30.29,73429.87,0.0,-0.50686,0.00018,28.77837]
[1779996359856,30.29,73430.52,0.0,-0.50674,0.00018,28.77877]
[1779996364893,30.29,73430.73,0.0,-0.5067,0.00018,28.7789]
[1779996367287,30.29,73431.96,0.0,-0.50648,0.00018,28.77965]
[1779996367942,30.29,73431.96,0.0,-0.50648,0.00018,28.77965]
[1779996368528,30.29,73431.96,0.0,-0.50648,0.00018,28.77965]
[1779996369674,30.29,73426.73,0.0,-0.50743,0.00018,28.7764]
[1779996369784,30.29,73426.73,0.0,-0.50743,0.00018,28.7764]
[1779996369845,30.29,73426.73,0.0,-0.50743,0.00018,28.7764]
[1779996369943,30.3,73407.5,0.0,-0.51094,0.00018,28.76304]
[1779996369999,30.3,73407.5,0.0,-0.51094,0.00018,28.76304]
[1779996370028,30.3,73407.5,0.0,-0.51094,0.00018,28.76304]
[1779996371170,30.3,73406.88,0.0,-0.51105,0.00018,28.76257]
[1779996371177,30.3,73406.88,0.0,-0.51105,0.00018,28.76257]
[1779996371347,30.3,73406.88,0.0,-0.51105,0.00018,28.76257]
[1779996371926,30.3,73406.88,0.0,-0.51105,0.00018,28.76257]
[1779996371937,30.3,73408.35,0.0,-0.51078,0.00018,28.76368]
[1779996372051,30.3,73426.91,0.0,-0.50739,0.00018,28.77652]
[1779996373729,30.3,73427.62,0.0,-0.50727,0.00018,28.77697]
[1779996379040,30.3,73428.92,0.0,-0.50703,0.00018,28.77779]
[1779996381055,30.3,73421.21,0.0,-0.50843,0.00018,28.7728]
[1779996386091,30.3,73421.4,0.0,-0.5084,0.00018,28.77293]
[1779996391126,30.3,73425.66,0.0,-0.50762,0.00018,28.77289]
[1779996396161,30.31,73425.93,0.0,-0.50757,0.00018,28.77306]
[1779996401195,30.31,73425.8,0.0,-0.50759,0.00018,28.77298]
[1779996406231,30.31,73425.72,0.0,-0.50761,0.00018,28.77293]
[1779996414287,30.31,73425.82,0.0,-0.50759,0.00018,28.773]
[1779996422342,30.31,73426.31,0.0,-0.5075,0.00018,28.77331]
[1779996427490,30.32,73427.77,0.0,-0.50723,0.00018,28.77424]
[1779996433422,30.32,73422.29,0.0,-0.50823,0.00018,28.7707]
[1779996438461,30.32,73419.63,0.0,-0.50871,0.00018,28.76891]
[1779996443495,30.32,73418.9,0.0,-0.50884,0.00018,28.76842]
[1779996448530,30.32,73417.7,0.0,-0.50906,0.00018,28.76759]
[1779996454573,30.32,73419.86,0.0,-0.50867,0.00018,28.76623]
[1779996459608,30.32,73420.23,0.0,-0.5086,0.00018,28.76648]
[1779996467771,30.32,73421.06,0.0,-0.50845,0.00018,28.76704]
[1779996473709,30.32,73424.62,0.0,-0.5078,0.00018,28.76939]
[1779996479751,30.32,73425.58,0.0,-0.50763,0.00018,28.77001]
[1779996484787,30.32,73426.66,0.0,-0.50743,0.00018,28.7707]
[1779996488396,30.32,73429.13,0.0,-0.50698,0.00018,28.77226]
[1779996488565,30.32,73429.13,0.0,-0.50698,0.00018,28.77226]
[1779996489025,30.32,73429.13,0.0,-0.50698,0.00018,28.77226]
[1779996488977,30.32,73436.04,0.0,-0.50572,0.00018,28.77641]
[1779996489171,30.32,73436.04,0.0,-0.50572,0.00018,28.77641]
[1779996489315,30.32,73436.04,0.0,-0.50572,0.00018,28.77641]
[1779996489327,30.32,73436.04,0.0,-0.50572,0.00018,28.77641]
[1779996489515,30.32,73436.04,0.0,-0.50572,0.00018,28.77641]
[1779996489588,30.32,73436.04,0.0,-0.50572,0.00018,28.77641]
[1779996489724,30.32,73436.04,0.0,-0.50572,0.00018,28.77641]
[1779996489755,30.32,73436.04,0.0,-0.50572,0.00018,28.77641]
[1779996489930,30.32,73436.04,0.0,-0.50572,0.00018,28.77641]
[1779996489965,30.32,73436.04,0.0,-0.50572,0.00018,28.77641]
[1779996490004,30.32,73438.71,0.0,-0.50523,0.00018,28.77794]
[1779996490141,30.32,73438.71,0.0,-0.50523,0.00018,28.77794]
[1779996490176,30.32,73438.71,0.0,-0.50523,0.00018,28.77794]
[1779996490240,30.32,73438.71,0.0,-0.50523,0.00018,28.77794]
[1779996490352,30.32,73438.71,0.0,-0.50523,0.00018,28.77794]
[1779996490405,30.32,73438.71,0.0,-0.50523,0.00018,28.77794]
[1779996490803,30.32,73438.71,0.0,-0.50523,0.00018,28.77794]
[1779996490830,30.32,73438.71,0.0,-0.50523,0.00018,28.77794]
[1779996491578,30.32,73438.71,0.0,-0.50523,0.00018,28.77794]
[1779996491838,30.32,73440.46,0.0,-0.50491,0.00018,28.77892]
[1779996495535,30.32,73442.99,0.0,-0.50445,0.00018,28.7803]
[1779996495554,30.32,73442.99,0.0,-0.50445,0.00018,28.7803]
[1779996496002,30.32,73442.63,0.0,-0.50452,0.00018,28.78011]
[1779996498841,30.32,73438.63,0.0,-0.50525,0.00018,28.77789]
[1779996499051,30.32,73439.23,0.0,-0.50514,0.00018,28.77823]
[1779996501003,30.32,73439.4,0.0,-0.50511,0.00018,28.77833]
[1779996501012,30.32,73439.4,0.0,-0.50511,0.00018,28.77833]
[1779996501066,30.32,73432.27,0.0,-0.50641,0.00018,28.77418]
[1779996501127,30.32,73432.27,0.0,-0.50641,0.00018,28.77418]
[1779996501263,30.32,73432.27,0.0,-0.50641,0.00018,28.77418]
[1779996501319,30.32,73432.27,0.0,-0.50641,0.00018,28.77418]
[1779996501430,30.32,73432.27,0.0,-0.50641,0.00018,28.77418]
[1779996501993,30.32,73428.33,0.0,-0.50712,0.00018,28.77176]
[1779996503789,30.32,73428.57,0.0,-0.50708,0.00018,28.77191]
[1779996503981,30.32,73428.18,0.0,-0.50715,0.00018,28.77166]
[1779996506790,30.32,73428.18,0.0,-0.50715,0.00018,28.77166]
[1779996506850,30.32,73428.18,0.0,-0.50715,0.00018,28.77166]
[1779996507892,30.32,73429.22,0.0,-0.50696,0.00018,28.77231]
[1779996508061,30.32,73431.46,0.0,-0.50655,0.00018,28.77369]
[1779996512030,30.32,73445.18,0.0,-0.50405,0.00018,28.77863]
[1779996515749,30.32,73444.18,0.0,-0.50424,0.00018,28.7781]
[1779996515945,30.32,73444.18,0.0,-0.50424,0.00018,28.7781]
[1779996516049,30.32,73444.18,0.0,-0.50424,0.00018,28.7781]
[1779996516076,30.32,73444.87,0.0,-0.50411,0.00018,28.77846]
[1779996516111,30.32,73444.87,0.0,-0.50411,0.00018,28.77846]
[1779996516126,30.32,73444.87,0.0,-0.50411,0.00018,28.77846]
[1779996517020,30.32,73447.43,0.0,-0.50364,0.00018,28.77979]
[1779996517416,30.32,73447.43,0.0,-0.50364,0.00018,28.77979]
[1779996518058,30.32,73447.43,0.0,-0.50364,0.00018,28.77979]
[1779996518102,30.32,73454.5,0.0,-0.50235,0.00018,28.78326]
[1779996518197,30.32,73454.5,0.0,-0.50235,0.00018,28.78326]
[1779996520271,30.32,73454.5,0.0,-0.50235,0.00018,28.78326]
[1779996521087,30.32,73461.15,0.0,-0.50114,0.00018,28.78625]
[1779996522033,30.32,73461.15,0.0,-0.50114,0.00018,28.78625]
[1779996522103,30.32,73461.58,0.0,-0.50106,0.00018,28.78644]
[1779996524795,30.32,73466.18,0.0,-0.50023,0.00018,28.78834]
[1779996524805,30.32,73466.18,0.0,-0.50023,0.00018,28.78834]
[1779996525070,30.32,73466.18,0.0,-0.50023,0.00018,28.78834]
[1779996526422,30.31,73468.63,0.0,-0.49978,0.00018,28.7893]
[1779996527085,30.31,73469.64,0.0,-0.4996,0.00018,28.78968]
[1779996529100,30.31,73461.08,0.0,-0.50116,0.00018,28.78622]
[1779996529907,30.31,73461.08,0.0,-0.50116,0.00018,28.78622]
[1779996530106,30.31,73461.1,0.0,-0.50115,0.00018,28.78623]
[1779996535577,30.31,73459.29,0.0,-0.50149,0.00018,28.78544]
[1779996541184,30.31,73455.85,0.0,-0.50211,0.00018,28.78389]
[1779996546218,30.3,73457.15,0.0,-0.50188,0.00018,28.78448]
[1779996551254,30.3,73456.61,0.0,-0.50198,0.00018,28.78424]
[1779996556291,30.3,73458.34,0.0,-0.50166,0.00018,28.78502]
[1779996561324,30.3,73458.04,0.0,-0.50172,0.00018,28.78488]
[1779996566359,30.29,73462.16,0.0,-0.50097,0.00018,28.78668]
[1779996571940,30.29,73465.07,0.0,-0.50044,0.00018,28.78789]
[1779996577435,30.28,73464.45,0.0,-0.50056,0.00018,28.7848]
[1779996582470,30.28,73465.09,0.0,-0.50044,0.00018,28.78506]
[1779996587506,30.28,73465.57,0.0,-0.50035,0.00018,28.78525]
[1779996593548,30.27,73465.26,0.0,-0.50041,0.00018,28.78513]
[1779996598697,30.27,73469.63,0.0,-0.49961,0.00018,28.78684]
[1779996601053,30.27,73469.63,0.0,-0.49962,0.00018,28.78684]
[1779996603079,30.27,73475.15,0.0,-0.49861,0.00018,28.78884]
[1779996603108,30.27,73490.19,0.0,-0.49586,0.00018,28.79336]
[1779996603383,30.27,73490.19,0.0,-0.49586,0.00018,28.79336]
[1779996603591,30.27,73490.19,0.0,-0.49586,0.00018,28.79336]
[1779996603761,30.27,73500.09,0.0,-0.49405,0.00018,28.79559]
[1779996604277,30.27,73500.09,0.0,-0.49405,0.00018,28.79559]
[1779996604337,30.27,73500.09,0.0,-0.49405,0.00018,28.79559]
[1779996605185,30.27,73500.09,0.0,-0.49405,0.00018,28.79559]
[1779996604626,30.27,73500.09,0.0,-0.49405,0.00018,28.79559]
[1779996605487,30.27,73500.09,0.0,-0.49405,0.00018,28.79559]
[1779996605541,30.27,73500.09,0.0,-0.49405,0.00018,28.79559]
[1779996605671,30.27,73503.05,0.0,-0.49351,0.00018,28.79614]
[1779996606436,30.27,73503.05,0.0,-0.49351,0.00018,28.79614]
[1779996606527,30.27,73503.05,0.0,-0.49351,0.00018,28.79614]
[1779996606641,30.27,73502.79,0.0,-0.49356,0.00018,28.7961]
[1779996611747,30.27,73497.79,0.0,-0.49447,0.00018,28.79513]
[1779996616520,30.27,73492.21,0.0,-0.49549,0.00018,28.79386]
[1779996617273,30.27,73487.51,0.0,-0.49635,0.00018,28.79266]
[1779996618179,30.27,73486.44,0.0,-0.49654,0.00018,28.79236]
[1779996621346,30.27,73484.7,0.0,-0.49686,0.00018,28.79187]
[1779996621714,30.27,73484.7,0.0,-0.49686,0.00018,28.79187]
[1779996622319,30.27,73484.16,0.0,-0.49696,0.00018,28.79171]
[1779996623201,30.27,73474.88,0.0,-0.49866,0.00018,28.78875]
[1779996623443,30.27,73474.88,0.0,-0.49866,0.00018,28.78875]
[1779996623760,30.27,73474.88,0.0,-0.49866,0.00018,28.78875]
[1779996625776,30.27,73472.97,0.0,-0.49901,0.00018,28.78807]
[1779996630811,30.27,73468.14,0.0,-0.49989,0.00018,28.78627]
[1779996631336,30.27,73468.14,0.0,-0.49989,0.00018,28.78627]
[1779996631404,30.27,73468.14,0.0,-0.49989,0.00018,28.78627]
[1779996631663,30.27,73468.14,0.0,-0.49989,0.00018,28.78627]
[1779996632136,30.27,73470.01,0.0,-0.49955,0.00018,28.78415]
[1779996637204,30.26,73474.52,0.0,-0.49873,0.00018,28.78578]
[1779996642209,30.27,73480.04,0.0,-0.49772,0.00018,28.78762]
[1779996647264,30.27,73479.75,0.0,-0.49777,0.00018,28.78753]
[1779996652310,30.27,73478.96,0.0,-0.49791,0.00018,28.78728]
[1779996655214,30.27,73471.33,0.0,-0.49931,0.00018,28.78464]
[1779996658148,30.27,73467.49,0.0,-0.50001,0.00018,28.78318]
[1779996663207,30.26,73468.27,0.0,-0.49987,0.00018,28.78348]
[1779996668211,30.26,73466.89,0.0,-0.50012,0.00018,28.78294]
[1779996673248,30.26,73464.9,0.0,-0.50049,0.00018,28.78214]
[1779996678261,30.26,73464.03,0.0,-0.50065,0.00018,28.78178]
[1779996683262,30.25,73463.6,0.0,-0.50073,0.00018,28.78161]
[1779996688308,30.25,73463.66,0.0,-0.50072,0.00018,28.78163]
[1779996693365,30.25,73461.52,0.0,-0.50111,0.00018,28.77789]
[1779996698370,30.24,73461.95,0.0,-0.50103,0.00018,28.77807]
[1779996703389,30.24,73462.14,0.0,-0.501,0.00018,28.77815]
[1779996708412,30.24,73462.13,0.0,-0.501,0.00018,28.77815]
[1779996713416,30.24,73461.78,0.0,-0.50107,0.00018,28.778]
[1779996718417,30.23,73461.28,0.0,-0.50116,0.00018,28.77778]
[1779996723424,30.23,73459.69,0.0,-0.50145,0.00018,28.77709]
[1779996728431,30.23,73461.29,0.0,-0.50116,0.00018,28.77779]
[1779996733484,30.23,73460.68,0.0,-0.50127,0.00018,28.77752]
[1779996738496,30.22,73460.81,0.0,-0.50125,0.00018,28.77758]
[1779996743519,30.22,73460.98,0.0,-0.50122,0.00018,28.77765]
[1779996748534,30.22,73460.86,0.0,-0.50124,0.00018,28.7776]
[1779996753548,30.22,73460.7,0.0,-0.50127,0.00018,28.77469]
[1779996758567,30.21,73460.79,0.0,-0.50126,0.00018,28.77473]
[1779996762203,30.21,73459.6,0.0,-0.50148,0.00018,28.77421]
[1779996762223,30.21,73446.76,0.0,-0.50383,0.00018,28.76805]
[1779996763832,30.21,73434.25,0.0,-0.50612,0.00018,28.7611]
[1779996765756,30.21,73434.74,0.0,-0.50603,0.00018,28.76139]
[1779996767263,30.21,73434.74,0.0,-0.50603,0.00018,28.76139]
[1779996767278,30.21,73434.41,0.0,-0.50609,0.00018,28.76119]
[1779996771574,30.21,73433.01,0.0,-0.50635,0.00018,28.76035]
[1779996771581,30.21,73433.01,0.0,-0.50635,0.00018,28.76035]
[1779996771618,30.21,73433.01,0.0,-0.50635,0.00018,28.76035]
[1779996772102,30.21,73432.7,0.0,-0.5064,0.00018,28.76016]
[1779996777526,30.21,73432.93,0.0,-0.50636,0.00018,28.7603]
[1779996779818,30.21,73433.55,0.0,-0.50625,0.00018,28.76067]
[1779996780384,30.21,73434.22,0.0,-0.50613,0.00018,28.76107]
[1779996784322,30.21,73444.0,0.0,-0.50434,0.00018,28.7666]
[1779996789387,30.21,73439.72,0.0,-0.50512,0.00018,28.76425]
[1779996790314,30.21,73428.96,0.0,-0.50709,0.00018,28.75786]
[1779996792345,30.21,73429.61,0.0,-0.50697,0.00018,28.75827]
[1779996794866,30.21,73424.97,0.0,-0.50782,0.00018,28.75532]
[1779996795365,30.21,73425.91,0.0,-0.50765,0.00018,28.75593]
[1779996796442,30.21,73426.04,0.0,-0.50762,0.00018,28.75601]
[1779996796592,30.21,73426.04,0.0,-0.50762,0.00018,28.75601]
[1779996796594,30.21,73426.04,0.0,-0.50762,0.00018,28.75601]
[1779996796663,30.21,73426.04,0.0,-0.50762,0.00018,28.75601]
[1779996796819,30.21,73426.04,0.0,-0.50762,0.00018,28.75601]
[1779996796884,30.21,73426.04,0.0,-0.50762,0.00018,28.75601]
[1779996797036,30.21,73426.04,0.0,-0.50762,0.00018,28.75601]
[1779996797064,30.21,73426.04,0.0,-0.50762,0.00018,28.75601]
[1779996797401,30.21,73426.04,0.0,-0.50762,0.00018,28.75601]
[1779996797103,30.21,73429.9,0.0,-0.50692,0.00018,28.75845]
[1779996797428,30.21,73429.9,0.0,-0.50692,0.00018,28.75845]
[1779996797614,30.21,73429.9,0.0,-0.50692,0.00018,28.75845]
[1779996797637,30.21,73429.9,0.0,-0.50692,0.00018,28.75845]
[1779996797924,30.21,73429.9,0.0,-0.50692,0.00018,28.75845]
[1779996797988,30.21,73429.9,0.0,-0.50692,0.00018,28.75845]
[1779996797991,30.21,73429.9,0.0,-0.50692,0.00018,28.75845]
[1779996798017,30.21,73429.9,0.0,-0.50692,0.00018,28.75845]
[1779996798025,30.21,73429.9,0.0,-0.50692,0.00018,28.75845]
[1779996798170,30.21,73431.33,0.0,-0.50665,0.00018,28.75933]
[1779996798595,30.21,73431.33,0.0,-0.50665,0.00018,28.75933]
[1779996798677,30.21,73431.33,0.0,-0.50665,0.00018,28.75933]
[1779996799206,30.21,73431.48,0.0,-0.50663,0.00018,28.75943]
[1779996804300,30.21,73431.66,0.0,-0.50659,0.00018,28.75954]
[1779996810224,30.22,73431.7,0.0,-0.50658,0.00018,28.75956]
[1779996816115,30.22,73430.22,0.0,-0.50685,0.00018,28.75582]
[1779996821150,30.23,73431.66,0.0,-0.50659,0.00018,28.75671]
[1779996822915,30.23,73429.7,0.0,-0.50694,0.00018,28.7555]
[1779996822920,30.23,73429.7,0.0,-0.50694,0.00018,28.7555]
[1779996822976,30.23,73429.7,0.0,-0.50694,0.00018,28.7555]
[1779996823165,30.23,73429.7,0.0,-0.50694,0.00018,28.7555]
[1779996824174,30.23,73422.12,0.0,-0.50833,0.00018,28.75062]
[1779996829207,30.23,73422.48,0.0,-0.50826,0.00018,28.75086]
[1779996834244,30.24,73424.7,0.0,-0.50785,0.00018,28.75233]
[1779996839276,30.24,73425.86,0.0,-0.50764,0.00018,28.75308]
[1779996844313,30.24,73426.78,0.0,-0.50747,0.00018,28.75367]
[1779996849348,30.25,73429.81,0.0,-0.50691,0.00018,28.75558]
[1779996854382,30.25,73431.51,0.0,-0.5066,0.00018,28.75663]
[1779996859419,30.26,73430.97,0.0,-0.50669,0.00018,28.75631]
[1779996862440,30.26,73417.09,0.0,-0.50923,0.00018,28.74722]
[1779996863446,30.26,73412.39,0.0,-0.51009,0.00018,28.74388]
[1779996864697,30.26,73411.82,0.0,-0.51019,0.00018,28.74347]
[1779996865461,30.26,73412.28,0.0,-0.51011,0.00018,28.7438]
[1779996865485,30.26,73412.28,0.0,-0.51011,0.00018,28.7438]
[1779996865819,30.26,73412.28,0.0,-0.51011,0.00018,28.7438]
[1779996866148,30.26,73412.28,0.0,-0.51011,0.00018,28.7438]
[1779996866315,30.26,73412.28,0.0,-0.51011,0.00018,28.7438]
[1779996866472,30.26,73412.28,0.0,-0.51011,0.00018,28.7438]
[1779996866467,30.26,73410.42,0.0,-0.51045,0.00018,28.74244]
[1779996867474,30.26,73399.33,0.0,-0.51248,0.00018,28.7339]
[1779996868482,30.26,73396.23,0.0,-0.51304,0.00018,28.73138]
[1779996870873,30.26,73396.2,0.0,-0.51305,0.00018,28.73135]
[1779996871196,30.26,73396.41,0.0,-0.51302,0.00018,28.72868]
[1779996871535,30.26,73396.41,0.0,-0.51302,0.00018,28.72868]
[1779996871574,30.26,73396.41,0.0,-0.51302,0.00018,28.72868]
[1779996872920,30.26,73396.44,0.0,-0.51301,0.00018,28.72871]
[1779996872975,30.26,73396.41,0.0,-0.51302,0.00018,28.72868]
[1779996878037,30.25,73395.94,0.0,-0.5131,0.00018,28.72829]
[1779996883069,30.25,73395.94,0.0,-0.51311,0.00018,28.72829]
[1779996884019,30.25,73395.4,0.0,-0.5132,0.00018,28.72784]
[1779996884050,30.25,73395.4,0.0,-0.5132,0.00018,28.72784]
[1779996884150,30.25,73391.47,0.0,-0.51392,0.00018,28.72454]
[1779996886694,30.25,73389.47,0.0,-0.51429,0.00018,28.72282]
[1779996886701,30.25,73389.47,0.0,-0.51429,0.00018,28.72282]
[1779996887475,30.25,73388.51,0.0,-0.51447,0.00018,28.72199]
[1779996892514,30.25,73389.82,0.0,-0.51423,0.00018,28.72312]
[1779996897173,30.25,73389.17,0.0,-0.51435,0.00018,28.72256]
[1779996897181,30.25,73389.17,0.0,-0.51435,0.00018,28.72256]
[1779996897449,30.25,73388.4,0.0,-0.51449,0.00018,28.72189]
[1779996902329,30.25,73385.41,0.0,-0.51503,0.00018,28.71926]
[1779996902439,30.25,73370.69,0.0,-0.51773,0.00018,28.70554]
[1779996902705,30.25,73370.69,0.0,-0.51773,0.00018,28.70554]
[1779996902753,30.25,73370.69,0.0,-0.51773,0.00018,28.70554]
[1779996902855,30.25,73361.1,0.0,-0.51948,0.00018,28.69589]
[1779996904366,30.25,73361.1,0.0,-0.51948,0.00018,28.69589]
[1779996907782,30.25,73359.62,0.0,-0.51975,0.00018,28.69436]
[1779996907792,30.25,73359.62,0.0,-0.51975,0.00018,28.69436]
[1779996908448,30.25,73359.74,0.0,-0.51973,0.00018,28.6945]
[1779996909202,30.25,73359.74,0.0,-0.51973,0.00018,28.6945]
[1779996909217,30.25,73359.74,0.0,-0.51973,0.00018,28.6945]
[1779996909402,30.26,73359.61,0.0,-0.51975,0.00018,28.69436]
[1779996914405,30.26,73359.43,0.0,-0.51978,0.00018,28.69419]
[1779996919495,30.26,73357.25,0.0,-0.52017,0.00018,28.69191]
[1779996924531,30.27,73357.34,0.0,-0.52015,0.00018,28.69202]
[1779996929552,30.27,73357.37,0.0,-0.52014,0.00018,28.69207]
[1779996934518,30.28,73355.43,0.0,-0.52049,0.00018,28.68719]
[1779996934549,30.28,73355.43,0.0,-0.52049,0.00018,28.68719]
[1779996935196,30.28,73354.77,0.0,-0.52061,0.00018,28.68648]
[1779996935480,30.28,73354.77,0.0,-0.52061,0.00018,28.68648]
[1779996935488,30.28,73347.47,0.0,-0.52195,0.00018,28.6785]
[1779996936208,30.28,73341.77,0.0,-0.52299,0.00018,28.67205]
[1779996937589,30.28,73341.77,0.0,-0.52299,0.00018,28.67205]
[1779996938473,30.28,73341.11,0.0,-0.52311,0.00018,28.6713]
[1779996938953,30.28,73341.11,0.0,-0.52311,0.00018,28.6713]
[1779996938974,30.28,73341.11,0.0,-0.52311,0.00018,28.6713]
[1779996940390,30.28,73341.61,0.0,-0.52302,0.00018,28.67188]
[1779996940486,30.28,73341.59,0.0,-0.52302,0.00018,28.67186]
[1779996940852,30.28,73341.59,0.0,-0.52302,0.00018,28.67186]
[1779996941027,30.28,73341.59,0.0,-0.52302,0.00018,28.67186]
[1779996941229,30.28,73335.13,0.0,-0.5242,0.00018,28.66431]
[1779996943106,30.28,73335.13,0.0,-0.5242,0.00018,28.66431]
[1779996943171,30.28,73333.27,0.0,-0.52454,0.00018,28.66209]
[1779996949053,30.29,73334.35,0.0,-0.52433,0.00018,28.66341]
[1779996954088,30.29,73337.68,0.0,-0.52372,0.00018,28.66738]
[1779996959123,30.3,73338.63,0.0,-0.52354,0.00018,28.66852]
[1779996964159,30.3,73345.21,0.0,-0.52233,0.00018,28.67609]
[1779996968040,30.3,73348.15,0.0,-0.52179,0.00018,28.67938]
[1779996968186,30.31,73348.37,0.0,-0.52175,0.00018,28.67963]
[1779996974229,30.31,73351.79,0.0,-0.52112,0.00018,28.6834]
[1779996981433,30.31,73350.06,0.0,-0.52143,0.00018,28.68153]
[1779996985431,30.31,73348.75,0.0,-0.52167,0.00018,28.68009]
[1779996985489,30.31,73348.75,0.0,-0.52167,0.00018,28.68009]
[1779996985697,30.32,73348.56,0.0,-0.52171,0.00018,28.67988]
[1779996986313,30.32,73348.56,0.0,-0.52171,0.00018,28.67988]
[1779996987022,30.32,73348.56,0.0,-0.52171,0.00018,28.67988]
[1779996987321,30.32,73355.62,0.0,-0.52042,0.00018,28.68755]
[1779996988708,30.32,73359.56,0.0,-0.5197,0.00018,28.69169]
[1779996989501,30.32,73360.84,0.0,-0.51946,0.00018,28.69302]
[1779996989680,30.32,73360.84,0.0,-0.51946,0.00018,28.69302]
[1779996989729,30.32,73360.84,0.0,-0.51946,0.00018,28.69302]
[1779996990345,30.32,73360.57,0.0,-0.51951,0.00018,28.69275]
[1779996990718,30.32,73360.57,0.0,-0.51951,0.00018,28.69275]
[1779996991503,30.32,73342.55,0.0,-0.5228,0.00018,28.6703]
[1779996993363,30.32,73342.03,0.0,-0.5229,0.00018,28.66971]
[1779996998398,30.32,73343.15,0.0,-0.52269,0.00018,28.67101]
[1779997003432,30.33,73343.93,0.0,-0.52254,0.00018,28.67191]
[1779997008470,30.33,73345.11,0.0,-0.52232,0.00018,28.67326]
[1779997014511,30.34,73344.05,0.0,-0.52251,0.00018,28.67209]
[1779997019544,30.34,73345.18,0.0,-0.5223,0.00018,28.67338]
[1779997023536,30.34,73345.67,0.0,-0.5222,0.00018,28.67394]
[1779997023574,30.34,73346.11,0.0,-0.52212,0.00018,28.67444]
[1779997025589,30.35,73339.6,0.0,-0.52331,0.00018,28.66704]
[1779997030625,30.35,73343.11,0.0,-0.52266,0.00018,28.67109]
[1779997035659,30.35,73343.45,0.0,-0.5226,0.00018,28.67149]
[1779997040696,30.36,73342.29,0.0,-0.5228,0.00018,28.67019]
[1779997045729,30.36,73338.02,0.0,-0.52358,0.00018,28.66528]
[1779997050765,30.37,73339.0,0.0,-0.52339,0.00018,28.66644]
[1779997056807,30.37,73339.38,0.0,-0.52332,0.00018,28.66406]
[1779997061995,30.38,73339.5,0.0,-0.5233,0.00018,28.66422]
[1779997067884,30.38,73343.81,0.0,-0.5225,0.00018,28.66917]
[1779997072223,30.38,73343.92,0.0,-0.52248,0.00018,28.66931]
[1779997072597,30.38,73343.99,0.0,-0.52247,0.00018,28.66939]
[1779997073431,30.38,73343.99,0.0,-0.52247,0.00018,28.66939]
[1779997073470,30.38,73343.99,0.0,-0.52247,0.00018,28.66939]
[1779997073564,30.39,73350.03,0.0,-0.52137,0.00018,28.67611]
[1779997074188,30.39,73350.03,0.0,-0.52137,0.00018,28.67611]
[1779997074248,30.39,73350.03,0.0,-0.52137,0.00018,28.67611]
[1779997074353,30.39,73356.24,0.0,-0.52024,0.00018,28.68279]
[1779997075520,30.39,73356.24,0.0,-0.52024,0.00018,28.68279]
[1779997075667,30.39,73355.91,0.0,-0.5203,0.00018,28.68244]
[1779997075784,30.39,73355.91,0.0,-0.5203,0.00018,28.68244]
[1779997075900,30.39,73355.91,0.0,-0.5203,0.00018,28.68244]
[1779997077598,30.39,73360.63,0.0,-0.51944,0.00018,28.68737]
[1779997077660,30.39,73364.72,0.0,-0.51869,0.00018,28.69153]
[1779997081794,30.39,73363.84,0.0,-0.51885,0.00018,28.69066]
[1779997081851,30.39,73363.84,0.0,-0.51885,0.00018,28.69066]
[1779997083777,30.39,73363.77,0.0,-0.51886,0.00018,28.69059]
[1779997084697,30.39,73363.65,0.0,-0.51888,0.00018,28.69047]
[1779997089711,30.39,73363.0,0.0,-0.519,0.00018,28.68981]
[1779997094749,30.39,73362.2,0.0,-0.51914,0.00018,28.68901]
[1779997099760,30.4,73362.2,0.0,-0.51914,0.00018,28.68901]
[1779997104779,30.4,73360.53,0.0,-0.51944,0.00018,28.6873]
[1779997109779,30.4,73364.29,0.0,-0.51876,0.00018,28.69114]
[1779997110634,30.4,73357.92,0.0,-0.51992,0.00018,28.6846]
[1779997115648,30.4,73357.75,0.0,-0.51995,0.00018,28.68158]
[1779997120717,30.4,73359.42,0.0,-0.51964,0.00018,28.68333]
[1779997125788,30.4,73360.78,0.0,-0.51939,0.00018,28.68474]
[1779997130847,30.41,73361.7,0.0,-0.51922,0.00018,28.68569]
[1779997131690,30.41,73361.7,0.0,-0.51922,0.00018,28.68569]
[1779997131715,30.41,73361.7,0.0,-0.51922,0.00018,28.68569]
[1779997131855,30.41,73361.7,0.0,-0.51922,0.00018,28.68569]
[1779997132250,30.41,73361.7,0.0,-0.51922,0.00018,28.68569]
[1779997132376,30.41,73355.88,0.0,-0.52028,0.00018,28.67964]
[1779997133374,30.41,73355.88,0.0,-0.52028,0.00018,28.67964]
[1779997133445,30.41,73350.38,0.0,-0.52128,0.00018,28.67374]
[1779997135355,30.41,73350.04,0.0,-0.52134,0.00018,28.67337]
[1779997140391,30.41,73349.16,0.0,-0.5215,0.00018,28.67241]
[1779997145356,30.41,73348.22,0.0,-0.52167,0.00018,28.67138]
[1779997145528,30.41,73348.22,0.0,-0.52167,0.00018,28.67138]
[1779997145575,30.41,73348.22,0.0,-0.52167,0.00018,28.67138]
[1779997145734,30.41,73348.22,0.0,-0.52167,0.00018,28.67138]
[1779997145607,30.41,73354.36,0.0,-0.52056,0.00018,28.67804]
[1779997146434,30.41,73354.36,0.0,-0.52056,0.00018,28.67804]
[1779997150460,30.41,73361.47,0.0,-0.51926,0.00018,28.68547]
[1779997157510,30.41,73363.66,0.0,-0.51887,0.00018,28.68769]
[1779997162701,30.41,73360.32,0.0,-0.51947,0.00018,28.68429]
[1779997168590,30.41,73360.52,0.0,-0.51943,0.00018,28.68451]
[1779997173550,30.42,73358.55,0.0,-0.51979,0.00018,28.67963]
[1779997173625,30.42,73358.55,0.0,-0.51979,0.00018,28.67963]
[1779997173719,30.42,73358.55,0.0,-0.51979,0.00018,28.67963]
[1779997173692,30.42,73356.94,0.0,-0.52008,0.00018,28.67795]
[1779997175275,30.42,73356.94,0.0,-0.52008,0.00018,28.67796]
[1779997175407,30.42,73356.94,0.0,-0.52008,0.00018,28.67796]
[1779997175429,30.42,73356.94,0.0,-0.52008,0.00018,28.67796]
[1779997175684,30.42,73356.94,0.0,-0.52008,0.00018,28.67796]
[1779997175781,30.42,73356.94,0.0,-0.52008,0.00018,28.67796]
[1779997175785,30.42,73356.94,0.0,-0.52008,0.00018,28.67796]
[1779997175756,30.42,73332.79,0.0,-0.52447,0.00018,28.65085]
[1779997175819,30.42,73332.79,0.0,-0.52447,0.00018,28.65085]
[1779997176130,30.42,73332.79,0.0,-0.52447,0.00018,28.65085]
[1779997176177,30.42,73332.79,0.0,-0.52447,0.00018,28.65085]
[1779997176195,30.42,73332.79,0.0,-0.52447,0.00018,28.65085]
[1779997176354,30.42,73332.79,0.0,-0.52447,0.00018,28.65085]
[1779997176749,30.42,73332.79,0.0,-0.52447,0.00018,28.65085]
[1779997176643,30.42,73332.79,0.0,-0.52447,0.00018,28.65085]
[1779997177651,30.42,73331.84,0.0,-0.52465,0.00018,28.64972]
[1779997182898,30.42,73332.02,0.0,-0.52461,0.00018,28.64995]
[1779997183585,30.42,73332.02,0.0,-0.52461,0.00018,28.64995]
[1779997183617,30.42,73332.02,0.0,-0.52461,0.00018,28.64995]
[1779997184080,30.42,73334.41,0.0,-0.52417,0.00018,28.65281]
[1779997184108,30.42,73334.41,0.0,-0.52417,0.00018,28.65281]
[1779997185205,30.43,73334.41,0.0,-0.52417,0.00018,28.65281]
[1779997185253,30.43,73334.41,0.0,-0.52417,0.00018,28.65281]
[1779997186970,30.43,73335.49,0.0,-0.52397,0.00018,28.6541]
[1779997187721,30.43,73336.23,0.0,-0.52384,0.00018,28.65497]
[1779997193762,30.43,73335.67,0.0,-0.52394,0.00018,28.65433]
[1779997198797,30.43,73336.91,0.0,-0.52371,0.00018,28.6558]
[1779997203833,30.44,73337.64,0.0,-0.52357,0.00018,28.65667]
[1779997209128,30.44,73338.35,0.0,-0.52344,0.00018,28.65751]
[1779997210863,30.44,73332.76,0.0,-0.52445,0.00018,28.65095]
[1779997213408,30.44,73334.87,0.0,-0.52407,0.00018,28.65346]
[1779997213559,30.45,73335.19,0.0,-0.52401,0.00018,28.65384]
[1779997215845,30.45,73341.39,0.0,-0.52288,0.00018,28.66103]
[1779997215934,30.45,73338.41,0.0,-0.52342,0.00018,28.65761]
[1779997220953,30.45,73334.81,0.0,-0.52407,0.00018,28.65342]
[1779997225991,30.45,73331.32,0.0,-0.5247,0.00018,28.64928]
[1779997231032,30.46,73333.74,0.0,-0.52426,0.00018,28.64935]
[1779997236065,30.46,73333.54,0.0,-0.52429,0.00018,28.64913]
[1779997242108,30.47,73333.06,0.0,-0.52437,0.00018,28.64859]
[1779997244276,30.47,73334.1,0.0,-0.52418,0.00018,28.64983]
[1779997244727,30.47,73334.1,0.0,-0.52418,0.00018,28.64983]
[1779997244857,30.47,73340.89,0.0,-0.52294,0.00018,28.65773]
[1779997245779,30.47,73348.4,0.0,-0.52158,0.00018,28.66615]
[1779997247768,30.47,73350.71,0.0,-0.52116,0.00018,28.66867]
[1779997252774,30.47,73347.36,0.0,-0.52177,0.00018,28.66501]
[1779997257791,30.47,73345.5,0.0,-0.5221,0.00018,28.66296]
[1779997262830,30.48,73345.29,0.0,-0.52214,0.00018,28.66273]
[1779997265374,30.48,73346.23,0.0,-0.52197,0.00018,28.66378]
[1779997265506,30.48,73346.23,0.0,-0.52197,0.00018,28.66378]
[1779997267420,30.48,73346.07,0.0,-0.522,0.00018,28.66361]
[1779997267521,30.48,73352.85,0.0,-0.52076,0.00018,28.67101]
[1779997272777,30.48,73347.58,0.0,-0.52172,0.00018,28.66528]
[1779997273609,30.48,73347.35,0.0,-0.52176,0.00018,28.66503]
[1779997273659,30.48,73347.27,0.0,-0.52178,0.00018,28.66494]
[1779997275952,30.48,73346.81,0.0,-0.52186,0.00018,28.66444]
[1779997276140,30.48,73346.81,0.0,-0.52186,0.00018,28.66444]
[1779997276232,30.48,73346.81,0.0,-0.52186,0.00018,28.66444]
[1779997276350,30.48,73345.77,0.0,-0.52205,0.00018,28.66328]
[1779997278364,30.48,73340.15,0.0,-0.52307,0.00018,28.65693]
[1779997283568,30.48,73344.06,0.0,-0.52236,0.00018,28.66138]
[1779997289130,30.48,73344.27,0.0,-0.52232,0.00018,28.66162]
[1779997289311,30.48,73344.27,0.0,-0.52232,0.00018,28.66162]
[1779997289322,30.48,73344.27,0.0,-0.52232,0.00018,28.66162]
[1779997289343,30.48,73344.27,0.0,-0.52232,0.00018,28.66162]
[1779997289439,30.48,73344.24,0.0,-0.52232,0.00018,28.66159]
[1779997293646,30.48,73352.67,0.0,-0.52079,0.00018,28.66799]
[1779997294509,30.48,73352.67,0.0,-0.52079,0.00018,28.66799]
[1779997294568,30.48,73352.67,0.0,-0.52079,0.00018,28.66799]
[1779997294780,30.48,73352.67,0.0,-0.52079,0.00018,28.66799]
[1779997294823,30.48,73352.67,0.0,-0.52079,0.00018,28.66799]
[1779997294834,30.48,73351.61,0.0,-0.52098,0.00018,28.66686]
[1779997296489,30.49,73340.24,0.0,-0.52305,0.00018,28.65421]
[1779997301523,30.49,73340.74,0.0,-0.52296,0.00018,28.65479]
[1779997302912,30.49,73340.74,0.0,-0.52296,0.00018,28.65479]
[1779997302940,30.49,73343.6,0.0,-0.52244,0.00018,28.65804]
[1779997304593,30.49,73345.18,0.0,-0.52215,0.00018,28.65981]
[1779997310588,30.49,73347.98,0.0,-0.52164,0.00018,28.66292]
[1779997314928,30.49,73349.29,0.0,-0.5214,0.00018,28.66436]
[1779997314931,30.49,73349.99,0.0,-0.52127,0.00018,28.66512]
[1779997315209,30.49,73349.99,0.0,-0.52127,0.00018,28.66512]
[1779997315251,30.49,73349.99,0.0,-0.52127,0.00018,28.66512]
[1779997316968,30.49,73355.07,0.0,-0.52035,0.00018,28.67057]
[1779997317641,30.49,73356.75,0.0,-0.52005,0.00018,28.67234]
[1779997322677,30.49,73351.9,0.0,-0.52092,0.00018,28.6672]
[1779997327713,30.49,73352.02,0.0,-0.5209,0.00018,28.66733]
[1779997333932,30.5,73352.66,0.0,-0.52078,0.00018,28.66803]
[1779997341810,30.5,73352.57,0.0,-0.5208,0.00018,28.66793]
[1779997346844,30.5,73350.84,0.0,-0.52111,0.00018,28.66607]
[1779997352888,30.5,73349.64,0.0,-0.52133,0.00018,28.66192]
[1779997357921,30.5,73350.28,0.0,-0.52122,0.00018,28.66262]
[1779997364971,30.5,73349.69,0.0,-0.52132,0.00018,28.66199]
[1779997370011,30.5,73348.51,0.0,-0.52154,0.00018,28.6607]
[1779997375045,30.5,73345.93,0.0,-0.522,0.00018,28.65786]
[1779997377144,30.5,73345.91,0.0,-0.52201,0.00018,28.65784]
[1779997377235,30.5,73345.91,0.0,-0.52201,0.00018,28.65784]
[1779997377879,30.5,73345.91,0.0,-0.52201,0.00018,28.65784]
[1779997377955,30.5,73345.91,0.0,-0.52201,0.00018,28.65784]
[1779997377995,30.5,73345.91,0.0,-0.52201,0.00018,28.65784]
[1779997377991,30.5,73336.81,0.0,-0.52366,0.00018,28.64748]
[1779997378060,30.5,73336.81,0.0,-0.52366,0.00018,28.64748]
[1779997378860,30.5,73336.81,0.0,-0.52366,0.00018,28.64748]
[1779997378937,30.5,73330.16,0.0,-0.52486,0.00018,28.6396]
[1779997384288,30.5,73329.79,0.0,-0.52493,0.00018,28.63915]
[1779997387245,30.5,73329.77,0.0,-0.52494,0.00018,28.63912]
[1779997387358,30.5,73329.77,0.0,-0.52494,0.00018,28.63912]
[1779997387459,30.5,73337.1,0.0,-0.52361,0.00018,28.64781]
[1779997389113,30.5,73338.52,0.0,-0.52335,0.00018,28.64945]
[1779997389149,30.5,73338.52,0.0,-0.52335,0.00018,28.64945]
[1779997389934,30.5,73335.08,0.0,-0.52397,0.00018,28.64544]
[1779997391189,30.5,73332.95,0.0,-0.52436,0.00018,28.64293]
[1779997391291,30.5,73333.76,0.0,-0.52421,0.00018,28.64389]
[1779997397137,30.5,73334.36,0.0,-0.5241,0.00018,28.64462]
[1779997403242,30.51,73333.62,0.0,-0.52423,0.00018,28.64376]
[1779997404686,30.51,73333.62,0.0,-0.52423,0.00018,28.64376]
[1779997404787,30.51,73334.52,0.0,-0.52406,0.00018,28.64483]
[1779997407271,30.51,73325.65,0.0,-0.52567,0.00018,28.63416]
[1779997412308,30.52,73327.07,0.0,-0.52541,0.00018,28.63308]
[1779997417342,30.52,73328.72,0.0,-0.52511,0.00018,28.63511]
[1779997422377,30.52,73329.95,0.0,-0.52488,0.00018,28.63661]
[1779997426404,30.53,73338.49,0.0,-0.52333,0.00018,28.6467]
[1779997431439,30.53,73339.38,0.0,-0.52316,0.00018,28.64774]
[1779997436474,30.53,73338.02,0.0,-0.52341,0.00018,28.64618]
[1779997441882,30.53,73339.7,0.0,-0.5231,0.00018,28.64813]
[1779997441938,30.53,73339.7,0.0,-0.5231,0.00018,28.64813]
[1779997442790,30.53,73340.09,0.0,-0.52303,0.00018,28.64858]
[1779997442880,30.53,73340.59,0.0,-0.52294,0.00018,28.64915]
[1779997448558,30.54,73338.89,0.0,-0.52324,0.00018,28.64722]
[1779997453592,30.54,73339.3,0.0,-0.52316,0.00018,28.6477]
[1779997458629,30.54,73339.77,0.0,-0.52308,0.00018,28.64825]
[1779997463663,30.54,73340.54,0.0,-0.52293,0.00018,28.64914]
[1779997472726,30.55,73340.11,0.0,-0.52301,0.00018,28.64582]
[1779997477762,30.55,73339.79,0.0,-0.52307,0.00018,28.64547]
[1779997484998,30.55,73339.63,0.0,-0.52309,0.00018,28.6453]
[1779997490854,30.56,73339.37,0.0,-0.52314,0.00018,28.64501]
[1779997497906,30.56,73339.27,0.0,-0.52315,0.00018,28.64491]
[1779997501560,30.56,73339.34,0.0,-0.52314,0.00018,28.645]
[1779997501981,30.56,73339.37,0.0,-0.52313,0.00018,28.64504]
[1779997507999,30.56,73341.52,0.0,-0.52274,0.00018,28.6475]
[1779997513036,30.57,73340.94,0.0,-0.52284,0.00018,28.64685]
[1779997518069,30.57,73343.61,0.0,-0.52236,0.00018,28.64987]
[1779997523104,30.57,73343.16,0.0,-0.52244,0.00018,28.64936]
[1779997526014,30.57,73343.16,0.0,-0.52244,0.00018,28.64936]
[1779997526120,30.57,73343.16,0.0,-0.52244,0.00018,28.64936]
[1779997527522,30.57,73348.37,0.0,-0.52149,0.00018,28.65514]
[1779997529466,30.57,73355.09,0.0,-0.52028,0.00018,28.66235]
[1779997529669,30.57,73355.09,0.0,-0.52028,0.00018,28.66235]
[1779997529726,30.57,73355.09,0.0,-0.52028,0.00018,28.66235]
[1779997529804,30.57,73355.09,0.0,-0.52028,0.00018,28.66235]
[1779997530164,30.57,73356.21,0.0,-0.52007,0.00018,28.66353]
[1779997530537,30.57,73356.21,0.0,-0.52007,0.00018,28.66353]
[1779997530571,30.57,73356.21,0.0,-0.52007,0.00018,28.66353]
[1779997531611,30.57,73359.14,0.0,-0.51955,0.00018,28.66372]
[1779997532169,30.57,73361.33,0.0,-0.51915,0.00018,28.66596]
[1779997533860,30.56,73363.14,0.0,-0.51882,0.00018,28.66779]
[1779997533923,30.56,73363.14,0.0,-0.51882,0.00018,28.66779]
[1779997534181,30.56,73369.76,0.0,-0.51762,0.00018,28.67432]
[1779997535770,30.56,73369.76,0.0,-0.51762,0.00018,28.67432]
[1779997535792,30.56,73369.76,0.0,-0.51762,0.00018,28.67432]
[1779997536087,30.56,73382.0,0.0,-0.51541,0.00018,28.68571]
[1779997536776,30.56,73382.0,0.0,-0.51541,0.00018,28.68571]
[1779997536982,30.56,73382.0,0.0,-0.51541,0.00018,28.68571]
[1779997537011,30.56,73382.0,0.0,-0.51541,0.00018,28.68571]
[1779997537099,30.56,73383.01,0.0,-0.51522,0.00018,28.68661]
[1779997537668,30.56,73383.01,0.0,-0.51522,0.00018,28.68661]
[1779997537747,30.56,73385.15,0.0,-0.51484,0.00018,28.6885]
[1779997539258,30.56,73391.77,0.0,-0.51364,0.00018,28.69416]
[1779997540955,30.56,73391.77,0.0,-0.51364,0.00018,28.69416]
[1779997541007,30.56,73391.77,0.0,-0.51364,0.00018,28.69416]
[1779997541956,30.56,73391.96,0.0,-0.51361,0.00018,28.69431]
[1779997541970,30.56,73391.96,0.0,-0.51361,0.00018,28.69431]
[1779997541975,30.56,73391.97,0.0,-0.5136,0.00018,28.69432]
[1779997550510,30.55,73392.58,0.0,-0.5135,0.00018,28.69482]
[1779997555092,30.54,73405.96,0.0,-0.51108,0.00018,28.70542]
[1779997561095,30.54,73404.89,0.0,-0.51127,0.00018,28.7046]
[1779997566040,30.53,73403.25,0.0,-0.51158,0.00018,28.70333]
[1779997566179,30.53,73389.84,0.0,-0.51401,0.00018,28.69246]
[1779997566843,30.53,73389.84,0.0,-0.51401,0.00018,28.69246]
[1779997566888,30.53,73389.84,0.0,-0.51401,0.00018,28.69246]
[1779997567037,30.53,73389.84,0.0,-0.51401,0.00018,28.69246]
[1779997567083,30.53,73374.75,0.0,-0.51675,0.00018,28.67897]
[1779997568475,30.53,73369.43,0.0,-0.51772,0.00018,28.67389]
[1779997568506,30.53,73369.43,0.0,-0.51772,0.00018,28.67389]
[1779997568600,30.53,73368.09,0.0,-0.51796,0.00018,28.67258]
[1779997573665,30.53,73367.86,0.0,-0.518,0.00018,28.67236]
[1779997578017,30.53,73366.56,0.0,-0.51824,0.00018,28.67108]
[1779997578061,30.53,73366.56,0.0,-0.51824,0.00018,28.67108]
[1779997578162,30.53,73367.34,0.0,-0.51809,0.00018,28.67185]
[1779997583245,30.53,73366.82,0.0,-0.51819,0.00018,28.67134]
[1779997583644,30.53,73366.82,0.0,-0.51819,0.00018,28.67134]
[1779997583745,30.53,73365.6,0.0,-0.51841,0.00018,28.67014]
[1779997585715,30.53,73359.26,0.0,-0.51956,0.00018,28.66372]
[1779997586697,30.53,73359.26,0.0,-0.51956,0.00018,28.66372]
[1779997586782,30.53,73360.7,0.0,-0.5193,0.00018,28.6652]
[1779997592592,30.54,73360.67,0.0,-0.5193,0.00018,28.66233]
[1779997595954,30.54,73361.56,0.0,-0.51914,0.00018,28.66324]
[1779997596050,30.54,73361.56,0.0,-0.51914,0.00018,28.66324]
[1779997597324,30.54,73365.8,0.0,-0.51837,0.00018,28.6675]
[1779997597336,30.54,73365.8,0.0,-0.51837,0.00018,28.6675]
[1779997597627,30.54,73365.8,0.0,-0.51837,0.00018,28.6675]
[1779997602662,30.53,73367.49,0.0,-0.51807,0.00018,28.66916]
[1779997607698,30.53,73367.66,0.0,-0.51804,0.00018,28.66932]
[1779997612733,30.53,73367.96,0.0,-0.51799,0.00018,28.6696]
[1779997619780,30.53,73369.38,0.0,-0.51773,0.00018,28.67098]
[1779997622036,30.53,73369.38,0.0,-0.51773,0.00018,28.67098]
[1779997622176,30.52,73368.51,0.0,-0.51789,0.00018,28.67013]
[1779997622302,30.52,73368.51,0.0,-0.51789,0.00018,28.67013]
[1779997622416,30.52,73368.51,0.0,-0.51789,0.00018,28.67013]
[1779997622734,30.52,73368.51,0.0,-0.51789,0.00018,28.67013]
[1779997622802,30.52,73368.51,0.0,-0.51789,0.00018,28.67013]
[1779997623850,30.52,73368.51,0.0,-0.51789,0.00018,28.67013]
[1779997623889,30.52,73368.51,0.0,-0.51789,0.00018,28.67013]
[1779997623914,30.52,73385.09,0.0,-0.51488,0.00018,28.68551]
[1779997624322,30.52,73385.09,0.0,-0.51488,0.00018,28.68551]
[1779997625280,30.52,73385.4,0.0,-0.51483,0.00018,28.68577]
[1779997630280,30.52,73388.25,0.0,-0.51431,0.00018,28.68824]
[1779997633648,30.51,73389.41,0.0,-0.51411,0.00018,28.68922]
[1779997633730,30.51,73389.41,0.0,-0.51411,0.00018,28.68922]
[1779997634527,30.51,73391.79,0.0,-0.51368,0.00018,28.69123]
[1779997634598,30.51,73391.79,0.0,-0.51368,0.00018,28.69123]
[1779997635289,30.51,73395.24,0.0,-0.51305,0.00018,28.69409]
[1779997640316,30.51,73398.76,0.0,-0.51241,0.00018,28.69693]
[1779997645370,30.5,73398.18,0.0,-0.51252,0.00018,28.69646]
[1779997650399,30.5,73398.03,0.0,-0.51256,0.00018,28.69632]
[1779997655417,30.49,73397.63,0.0,-0.51264,0.00018,28.69315]
[1779997660474,30.48,73399.02,0.0,-0.51239,0.00018,28.69425]
[1779997665497,30.48,73398.53,0.0,-0.51248,0.00018,28.69385]
[1779997670512,30.47,73398.78,0.0,-0.51244,0.00018,28.69403]
[1779997675536,30.47,73398.44,0.0,-0.51251,0.00018,28.69375]
[1779997679089,30.46,73397.95,0.0,-0.5126,0.00018,28.69335]
[1779997679207,30.46,73397.95,0.0,-0.5126,0.00018,28.69335]
[1779997680838,30.46,73396.13,0.0,-0.51293,0.00018,28.69187]
[1779997681221,30.46,73394.37,0.0,-0.51326,0.00018,28.69042]
[1779997683233,30.46,73409.58,0.0,-0.51049,0.00018,28.7023]
[1779997684245,30.46,73409.92,0.0,-0.51043,0.00018,28.70255]
[1779997690290,30.45,73409.93,0.0,-0.51043,0.00018,28.70255]
[1779997697337,30.45,73411.01,0.0,-0.51023,0.00018,28.70333]
[1779997702371,30.45,73410.86,0.0,-0.51026,0.00018,28.70322]
[1779997706392,30.45,73410.79,0.0,-0.51028,0.00018,28.70317]
[1779997706437,30.45,73399.27,0.0,-0.51237,0.00018,28.69438]
[1779997707407,30.45,73399.27,0.0,-0.51237,0.00018,28.69438]
[1779997712041,30.44,73389.07,0.0,-0.51423,0.00018,28.68309]
[1779997714469,30.44,73394.67,0.0,-0.51322,0.00018,28.68779]
[1779997719499,30.44,73397.1,0.0,-0.51278,0.00018,28.68978]
[1779997724534,30.43,73396.8,0.0,-0.51283,0.00018,28.68953]
[1779997729571,30.43,73397.86,0.0,-0.51264,0.00018,28.69038]
[1779997734605,30.43,73394.32,0.0,-0.51329,0.00018,28.68748]
[1779997739640,30.42,73396.0,0.0,-0.51299,0.00018,28.68885]
[1779997742661,30.42,73402.82,0.0,-0.51175,0.00018,28.69429]
[1779997747697,30.42,73406.5,0.0,-0.51108,0.00018,28.69711]
[1779997752731,30.42,73406.44,0.0,-0.51109,0.00018,28.69706]
[1779997757766,30.42,73406.24,0.0,-0.51113,0.00018,28.69691]
[1779997762801,30.42,73406.24,0.0,-0.51113,0.00018,28.6969]
[1779997767836,30.42,73406.72,0.0,-0.51104,0.00018,28.69727]
[1779997772872,30.42,73407.36,0.0,-0.51093,0.00018,28.6949]
[1779997777906,30.42,73407.09,0.0,-0.51098,0.00018,28.6947]
[1779997782942,30.41,73407.23,0.0,-0.51095,0.00018,28.6948]
[1779997793011,30.41,73407.09,0.0,-0.51098,0.00018,28.69469]
[1779997793985,30.41,73407.09,0.0,-0.51098,0.00018,28.69469]
[1779997794047,30.41,73406.9,0.0,-0.51101,0.00018,28.69455]
[1779997800175,30.41,73406.74,0.0,-0.51104,0.00018,28.69443]
[1779997801142,30.41,73406.74,0.0,-0.51104,0.00018,28.69443]
[1779997801242,30.41,73406.74,0.0,-0.51104,0.00018,28.69443]
[1779997801274,30.41,73399.3,0.0,-0.5124,0.00018,28.68865]
[1779997802297,30.41,73399.3,0.0,-0.5124,0.00018,28.68865]
[1779997802308,30.41,73399.3,0.0,-0.5124,0.00018,28.68865]
[1779997802381,30.41,73398.03,0.0,-0.51263,0.00018,28.68763]
[1779997804392,30.41,73403.84,0.0,-0.51157,0.00018,28.69221]
[1779997809412,30.41,73398.34,0.0,-0.51258,0.00018,28.68788]
[1779997813938,30.41,73395.42,0.0,-0.51311,0.00018,28.6855]
[1779997814162,30.41,73395.45,0.0,-0.51311,0.00018,28.68552]
[1779997816175,30.4,73388.73,0.0,-0.51433,0.00018,28.67986]
[1779997821215,30.4,73389.93,0.0,-0.51412,0.00018,28.68088]
[1779997826248,30.4,73390.53,0.0,-0.51401,0.00018,28.68139]
[1779997832290,30.39,73391.42,0.0,-0.51386,0.00018,28.67928]
[1779997837502,30.39,73393.51,0.0,-0.51348,0.00018,28.68103]
[1779997843369,30.38,73397.83,0.0,-0.51269,0.00018,28.68457]
[1779997848405,30.38,73406.34,0.0,-0.51114,0.00018,28.69123]
[1779997850168,30.38,73407.0,0.0,-0.51102,0.00018,28.69173]
[1779997850445,30.38,73407.69,0.0,-0.5109,0.00018,28.69225]
[1779997855464,30.38,73412.19,0.0,-0.51008,0.00018,28.69556]
[1779997857075,30.38,73411.64,0.0,-0.51018,0.00018,28.69516]
[1779997857480,30.38,73411.7,0.0,-0.51017,0.00018,28.6952]
[1779997857980,30.38,73411.7,0.0,-0.51017,0.00018,28.6952]
[1779997858486,30.38,73406.56,0.0,-0.51111,0.00018,28.69139]
[1779997863520,30.38,73408.24,0.0,-0.5108,0.00018,28.69265]
[1779997868558,30.38,73408.68,0.0,-0.51072,0.00018,28.69298]
[1779997874596,30.37,73409.63,0.0,-0.51055,0.00018,28.69368]
[1779997879634,30.37,73412.95,0.0,-0.50994,0.00018,28.6961]
[1779997882429,30.37,73413.38,0.0,-0.50986,0.00018,28.69641]
[1779997882524,30.37,73413.38,0.0,-0.50986,0.00018,28.69641]
[1779997882751,30.37,73413.65,0.0,-0.50981,0.00018,28.6966]
[1779997882807,30.37,73413.91,0.0,-0.50977,0.00018,28.69679]
[1779997888211,30.37,73417.54,0.0,-0.50911,0.00018,28.69933]
[1779997893731,30.37,73420.26,0.0,-0.50861,0.00018,28.69834]
[1779997896505,30.37,73422.02,0.0,-0.50829,0.00018,28.69952]
[1779997896597,30.37,73421.57,0.0,-0.50837,0.00018,28.69922]
[1779997897267,30.37,73421.57,0.0,-0.50837,0.00018,28.69922]
[1779997897339,30.37,73421.96,0.0,-0.5083,0.00018,28.69947]
[1779997902824,30.37,73421.74,0.0,-0.50835,0.00018,28.69933]
[1779997902925,30.36,73421.73,0.0,-0.50835,0.00018,28.69932]
[1779997908070,30.36,73423.78,0.0,-0.50797,0.00018,28.70067]
[1779997908890,30.36,73423.19,0.0,-0.50808,0.00018,28.70028]
[1779997909664,30.36,73424.38,0.0,-0.50786,0.00018,28.70106]
[1779997915481,30.37,73427.15,0.0,-0.50736,0.00018,28.70284]
[1779997921025,30.37,73425.88,0.0,-0.50759,0.00018,28.70203]
[1779997928137,30.37,73424.47,0.0,-0.50784,0.00018,28.70113]
[1779997930994,30.37,73411.46,0.0,-0.51022,0.00018,28.69218]
[1779997936029,30.38,73411.19,0.0,-0.51026,0.00018,28.69199]
[1779997938972,30.38,73411.53,0.0,-0.5102,0.00018,28.69224]
[1779997939541,30.38,73410.79,0.0,-0.51033,0.00018,28.6917]
[1779997940532,30.38,73402.76,0.0,-0.5118,0.00018,28.68564]
[1779997945547,30.38,73403.75,0.0,-0.51162,0.00018,28.6864]
[1779997947635,30.38,73410.67,0.0,-0.51035,0.00018,28.69161]
[1779997948889,30.38,73410.77,0.0,-0.51034,0.00018,28.69169]
[1779997948903,30.38,73410.77,0.0,-0.51034,0.00018,28.69169]
[1779997950212,30.38,73410.22,0.0,-0.51044,0.00018,28.69128]
[1779997950314,30.38,73410.22,0.0,-0.51044,0.00018,28.69128]
[1779997950415,30.38,73409.08,0.0,-0.51064,0.00018,28.69044]
[1779997953196,30.38,73403.2,0.0,-0.51172,0.00018,28.68313]
[1779997958646,30.38,73401.24,0.0,-0.51208,0.00018,28.6816]
[1779997958656,30.38,73399.42,0.0,-0.51241,0.00018,28.68015]
[1779997959196,30.38,73399.42,0.0,-0.51241,0.00018,28.68015]
[1779997959329,30.38,73398.1,0.0,-0.51265,0.00018,28.67909]
[1779997966242,30.38,73396.28,0.0,-0.51299,0.00018,28.67761]
[1779997970270,30.38,73390.22,0.0,-0.51409,0.00018,28.67254]
[1779997975308,30.37,73385.7,0.0,-0.51492,0.00018,28.6686]
[1779997980341,30.37,73384.38,0.0,-0.51517,0.00018,28.66743]
[1779997985384,30.36,73385.63,0.0,-0.51494,0.00018,28.66853]
[1779997990430,30.36,73386.87,0.0,-0.51472,0.00018,28.66961]
[1779997994447,30.36,73394.1,0.0,-0.5134,0.00018,28.67577]
[1779997999484,30.35,73394.49,0.0,-0.51333,0.00018,28.67609]
[1779998004517,30.35,73391.91,0.0,-0.51381,0.00018,28.67392]
[1779998010559,30.34,73392.12,0.0,-0.51377,0.00018,28.67409]
[1779998012967,30.34,73392.06,0.0,-0.51379,0.00018,28.67119]
[1779998013582,30.34,73392.62,0.0,-0.51368,0.00018,28.67166]
[1779998014588,30.34,73399.62,0.0,-0.51241,0.00018,28.6774]
[1779998016603,30.34,73406.32,0.0,-0.51118,0.00018,28.68262]
[1779998019469,30.34,73408.92,0.0,-0.51071,0.00018,28.68457]
[1779998019559,30.34,73408.92,0.0,-0.51071,0.00018,28.68457]
[1779998021225,30.34,73412.91,0.0,-0.50998,0.00018,28.68749]
[1779998021638,30.34,73413.64,0.0,-0.50985,0.00018,28.68801]
[1779998027679,30.34,73413.15,0.0,-0.50994,0.00018,28.68766]
[1779998031711,30.34,73400.09,0.0,-0.51232,0.00018,28.67777]
[1779998032066,30.34,73400.09,0.0,-0.51232,0.00018,28.67777]
[1779998032711,30.34,73400.09,0.0,-0.51232,0.00018,28.67777]
[1779998032718,30.34,73370.87,0.0,-0.51766,0.00018,28.65192]
[1779998032991,30.34,73370.87,0.0,-0.51766,0.00018,28.65192]
[1779998033101,30.34,73370.87,0.0,-0.51766,0.00018,28.65192]
[1779998033725,30.34,73368.51,0.0,-0.51809,0.00018,28.64961]
[1779998033875,30.34,73368.51,0.0,-0.51809,0.00018,28.64961]
[1779998034416,30.34,73368.51,0.0,-0.51809,0.00018,28.64961]
[1779998034732,30.34,73365.94,0.0,-0.51856,0.00018,28.64705]
[1779998035185,30.34,73365.94,0.0,-0.51856,0.00018,28.64705]
[1779998035783,30.34,73365.2,0.0,-0.5187,0.00018,28.64631]
[1779998035801,30.34,73365.2,0.0,-0.5187,0.00018,28.64631]
[1779998036246,30.34,73365.2,0.0,-0.5187,0.00018,28.64631]
[1779998036521,30.34,73365.2,0.0,-0.5187,0.00018,28.64631]
[1779998036753,30.34,73342.35,0.0,-0.52287,0.00018,28.62175]
[1779998037104,30.34,73342.35,0.0,-0.52287,0.00018,28.62175]
[1779998037749,30.34,73342.35,0.0,-0.52287,0.00018,28.62175]
[1779998037757,30.34,73329.23,0.0,-0.52527,0.00018,28.60624]
[1779998037829,30.34,73329.23,0.0,-0.52527,0.00018,28.60624]
[1779998037869,30.34,73329.23,0.0,-0.52527,0.00018,28.60624]
[1779998037995,30.34,73329.23,0.0,-0.52527,0.00018,28.60624]
[1779998038079,30.34,73329.23,0.0,-0.52527,0.00018,28.60624]
[1779998038220,30.34,73329.23,0.0,-0.52527,0.00018,28.60624]
[1779998038275,30.34,73329.23,0.0,-0.52527,0.00018,28.60624]
[1779998038419,30.34,73329.23,0.0,-0.52527,0.00018,28.60624]
[1779998038518,30.34,73329.23,0.0,-0.52527,0.00018,28.60624]
[1779998038620,30.34,73329.23,0.0,-0.52527,0.00018,28.60624]
[1779998038765,30.34,73330.59,0.0,-0.52502,0.00018,28.60789]
[1779998039717,30.34,73330.59,0.0,-0.52502,0.00018,28.60789]
[1779998039784,30.34,73332.38,0.0,-0.52469,0.00018,28.61005]
[1779998040192,30.34,73314.45,0.0,-0.52797,0.00018,28.58751]
[1779998040940,30.34,73314.45,0.0,-0.52797,0.00018,28.58751]
[1779998041134,30.34,73314.45,0.0,-0.52797,0.00018,28.58751]
[1779998041383,30.34,73314.45,0.0,-0.52797,0.00018,28.58751]
[1779998041386,30.34,73314.45,0.0,-0.52797,0.00018,28.58751]
[1779998041439,30.34,73314.45,0.0,-0.52797,0.00018,28.58751]
[1779998041670,30.34,73314.45,0.0,-0.52797,0.00018,28.58751]
[1779998041537,30.34,73307.16,0.0,-0.5293,0.00018,28.57779]
[1779998042181,30.34,73307.16,0.0,-0.5293,0.00018,28.57779]
[1779998042651,30.34,73310.13,0.0,-0.52876,0.00018,28.58179]
[1779998042923,30.34,73310.13,0.0,-0.52876,0.00018,28.58179]
[1779998043694,30.34,73310.13,0.0,-0.52876,0.00018,28.58179]
[1779998042924,30.34,73298.22,0.0,-0.53094,0.00018,28.56545]
[1779998043842,30.34,73298.22,0.0,-0.53094,0.00018,28.56545]
[1779998043901,30.34,73298.22,0.0,-0.53094,0.00018,28.56545]
[1779998043953,30.34,73298.22,0.0,-0.53094,0.00018,28.56545]
[1779998044186,30.34,73298.22,0.0,-0.53094,0.00018,28.56545]
[1779998044259,30.34,73298.22,0.0,-0.53094,0.00018,28.56545]
[1779998044624,30.34,73298.22,0.0,-0.53094,0.00018,28.56545]
[1779998044676,30.34,73302.62,0.0,-0.53013,0.00018,28.57158]
[1779998045204,30.34,73302.62,0.0,-0.53013,0.00018,28.57158]
[1779998045235,30.34,73307.51,0.0,-0.52924,0.00018,28.57826]
[1779998046846,30.33,73309.67,0.0,-0.52885,0.00018,28.58116]
[1779998050685,30.33,73310.83,0.0,-0.52864,0.00018,28.58269]
[1779998050743,30.33,73311.45,0.0,-0.52853,0.00018,28.58351]
[1779998050834,30.33,73311.45,0.0,-0.52853,0.00018,28.58351]
[1779998051096,30.33,73311.45,0.0,-0.52853,0.00018,28.58351]
[1779998051201,30.33,73311.45,0.0,-0.52853,0.00018,28.58351]
[1779998051428,30.33,73311.45,0.0,-0.52853,0.00018,28.58351]
[1779998051532,30.33,73311.45,0.0,-0.52853,0.00018,28.58351]
[1779998051635,30.33,73325.56,0.0,-0.52595,0.00018,28.60166]
[1779998052893,30.33,73336.33,0.0,-0.52398,0.00018,28.61472]
[1779998053903,30.33,73336.33,0.0,-0.52398,0.00018,28.61472]
[1779998054000,30.33,73336.33,0.0,-0.52398,0.00018,28.61472]
[1779998054046,30.33,73340.28,0.0,-0.52326,0.00018,28.61934]
[1779998059069,30.34,73344.37,0.0,-0.52251,0.00018,28.62404]
[1779998060281,30.34,73344.37,0.0,-0.52251,0.00018,28.62404]
[1779998060326,30.34,73344.37,0.0,-0.52251,0.00018,28.62404]
[1779998060405,30.34,73344.77,0.0,-0.52243,0.00018,28.62449]
[1779998061709,30.34,73344.77,0.0,-0.52243,0.00018,28.62449]
[1779998061757,30.34,73344.77,0.0,-0.52243,0.00018,28.62449]
[1779998061716,30.34,73344.15,0.0,-0.52255,0.00018,28.62379]
[1779998066987,30.34,73347.92,0.0,-0.52186,0.00018,28.62803]
[1779998068889,30.34,73348.15,0.0,-0.52181,0.00018,28.62828]
[1779998068931,30.34,73348.15,0.0,-0.52181,0.00018,28.62828]
[1779998071017,30.34,73357.32,0.0,-0.52014,0.00018,28.63535]
[1779998073029,30.34,73363.1,0.0,-0.51908,0.00018,28.64135]
[1779998078064,30.35,73361.45,0.0,-0.51938,0.00018,28.63967]
[1779998083100,30.35,73360.47,0.0,-0.51955,0.00018,28.63868]
[1779998088140,30.35,73361.03,0.0,-0.51945,0.00018,28.63927]
[1779998090173,30.36,73361.55,0.0,-0.51935,0.00018,28.63981]
[1779998090318,30.36,73361.55,0.0,-0.51935,0.00018,28.63981]
[1779998090464,30.36,73361.55,0.0,-0.51935,0.00018,28.63981]
[1779998090613,30.36,73363.68,0.0,-0.51896,0.00018,28.64198]
[1779998093761,30.36,73367.01,0.0,-0.51835,0.00018,28.64533]
[1779998093813,30.36,73367.01,0.0,-0.51835,0.00018,28.64533]
[1779998094176,30.36,73374.8,0.0,-0.51693,0.00018,28.6529]
[1779998099349,30.36,73372.95,0.0,-0.51727,0.00018,28.65113]
[1779998101893,30.36,73373.07,0.0,-0.51725,0.00018,28.65125]
[1779998102263,30.36,73373.07,0.0,-0.51725,0.00018,28.65125]
[1779998102734,30.36,73382.57,0.0,-0.51551,0.00018,28.66008]
[1779998102907,30.36,73382.57,0.0,-0.51551,0.00018,28.66008]
[1779998103008,30.36,73382.57,0.0,-0.51551,0.00018,28.66008]
[1779998103126,30.36,73382.57,0.0,-0.51551,0.00018,28.66008]
[1779998103184,30.36,73382.57,0.0,-0.51551,0.00018,28.66008]
[1779998103200,30.36,73382.57,0.0,-0.51551,0.00018,28.66008]
[1779998103461,30.36,73382.57,0.0,-0.51551,0.00018,28.66008]
[1779998103594,30.36,73382.57,0.0,-0.51551,0.00018,28.66008]
[1779998103650,30.36,73382.57,0.0,-0.51551,0.00018,28.66008]
[1779998103812,30.36,73382.57,0.0,-0.51551,0.00018,28.66008]
[1779998103842,30.36,73382.57,0.0,-0.51551,0.00018,28.66008]
[1779998103737,30.36,73393.99,0.0,-0.51343,0.00018,28.66998]
[1779998104052,30.36,73393.99,0.0,-0.51343,0.00018,28.66998]
[1779998104080,30.36,73393.99,0.0,-0.51343,0.00018,28.66998]
[1779998104257,30.36,73393.99,0.0,-0.51343,0.00018,28.66998]
[1779998104294,30.36,73393.99,0.0,-0.51343,0.00018,28.66998]
[1779998104462,30.36,73393.99,0.0,-0.51343,0.00018,28.66998]
[1779998104477,30.36,73393.99,0.0,-0.51343,0.00018,28.66998]
[1779998104662,30.36,73393.99,0.0,-0.51343,0.00018,28.66998]
[1779998104763,30.36,73397.86,0.0,-0.51272,0.00018,28.67316]
[1779998105091,30.36,73397.86,0.0,-0.51272,0.00018,28.67316]
[1779998105616,30.36,73397.6,0.0,-0.51277,0.00018,28.67295]
[1779998108462,30.35,73398.59,0.0,-0.51259,0.00018,28.67375]
[1779998108547,30.35,73398.59,0.0,-0.51259,0.00018,28.67375]
[1779998108593,30.35,73398.59,0.0,-0.51259,0.00018,28.67375]
[1779998108660,30.35,73398.97,0.0,-0.51252,0.00018,28.67405]
[1779998109220,30.35,73398.97,0.0,-0.51252,0.00018,28.67405]
[1779998109269,30.35,73398.97,0.0,-0.51252,0.00018,28.67405]
[1779998109380,30.35,73398.97,0.0,-0.51252,0.00018,28.67405]
[1779998109472,30.35,73398.97,0.0,-0.51252,0.00018,28.67405]
[1779998109509,30.35,73398.97,0.0,-0.51252,0.00018,28.67405]
[1779998109610,30.35,73397.36,0.0,-0.51281,0.00018,28.67275]
[1779998115329,30.36,73400.16,0.0,-0.5123,0.00018,28.675]
[1779998119608,30.36,73400.39,0.0,-0.51226,0.00018,28.67519]
[1779998119755,30.36,73400.39,0.0,-0.51226,0.00018,28.67519]
[1779998119811,30.36,73402.59,0.0,-0.51186,0.00018,28.67692]
[1779998120226,30.36,73402.59,0.0,-0.51186,0.00018,28.67692]
[1779998120331,30.36,73402.59,0.0,-0.51186,0.00018,28.67692]
[1779998120498,30.36,73402.59,0.0,-0.51186,0.00018,28.67692]
[1779998120589,30.36,73387.73,0.0,-0.51457,0.00018,28.66465]
[1779998121371,30.36,73387.23,0.0,-0.51466,0.00018,28.66421]
[1779998122376,30.36,73379.91,0.0,-0.516,0.00018,28.65766]
[1779998127410,30.35,73381.83,0.0,-0.51565,0.00018,28.65941]
[1779998132448,30.35,73388.17,0.0,-0.51449,0.00018,28.66218]
[1779998137533,30.36,73383.09,0.0,-0.51542,0.00018,28.6577]
[1779998143528,30.36,73377.94,0.0,-0.51636,0.00018,28.653]
[1779998148565,30.36,73379.46,0.0,-0.51608,0.00018,28.6544]
[1779998152217,30.36,73379.35,0.0,-0.5161,0.00018,28.6543]
[1779998152332,30.36,73379.35,0.0,-0.5161,0.00018,28.6543]
[1779998152502,30.36,73379.35,0.0,-0.5161,0.00018,28.6543]
[1779998152597,30.36,73378.07,0.0,-0.51634,0.00018,28.65312]
[1779998153599,30.36,73372.25,0.0,-0.5174,0.00018,28.64762]
[1779998158634,30.36,73370.94,0.0,-0.51764,0.00018,28.64635]
[1779998163669,30.36,73370.67,0.0,-0.51769,0.00018,28.64608]
[1779998168704,30.36,73368.75,0.0,-0.51804,0.00018,28.6442]
[1779998173741,30.36,73367.33,0.0,-0.5183,0.00018,28.6428]
[1779998178773,30.36,73366.74,0.0,-0.51841,0.00018,28.64221]
[1779998183809,30.36,73366.56,0.0,-0.51844,0.00018,28.64203]
[1779998188102,30.36,73362.31,0.0,-0.51921,0.00018,28.63775]
[1779998188256,30.36,73362.31,0.0,-0.51921,0.00018,28.63775]
[1779998188817,30.36,73362.31,0.0,-0.51921,0.00018,28.63775]
[1779998188844,30.36,73362.31,0.0,-0.51921,0.00018,28.63775]
[1779998188962,30.36,73362.31,0.0,-0.51921,0.00018,28.63775]
[1779998189851,30.36,73357.78,0.0,-0.52004,0.00018,28.63306]
[1779998191298,30.36,73356.43,0.0,-0.52028,0.00018,28.63164]
[1779998191866,30.36,73356.15,0.0,-0.52034,0.00018,28.6285]
[1779998192503,30.36,73356.15,0.0,-0.52034,0.00018,28.6285]
[1779998192689,30.36,73356.15,0.0,-0.52034,0.00018,28.6285]
[1779998192898,30.36,73356.15,0.0,-0.52034,0.00018,28.6285]
[1779998192927,30.36,73338.72,0.0,-0.52352,0.00018,28.60913]
[1779998193775,30.36,73338.72,0.0,-0.52352,0.00018,28.60913]
[1779998193924,30.36,73334.08,0.0,-0.52437,0.00018,28.60366]
[1779998197152,30.36,73332.33,0.0,-0.52469,0.00018,28.60156]
[1779998197927,30.36,73332.47,0.0,-0.52466,0.00018,28.60173]
[1779998202944,30.36,73332.96,0.0,-0.52457,0.00018,28.60231]
[1779998208010,30.37,73335.63,0.0,-0.52408,0.00018,28.60552]
[1779998211679,30.37,73334.65,0.0,-0.52426,0.00018,28.60437]
[1779998211950,30.37,73334.47,0.0,-0.52429,0.00018,28.60416]
[1779998214960,30.37,73333.48,0.0,-0.52447,0.00018,28.60299]
[1779998215154,30.37,73333.48,0.0,-0.52447,0.00018,28.60299]
[1779998215877,30.37,73331.31,0.0,-0.52486,0.00018,28.60039]
[1779998217938,30.37,73325.07,0.0,-0.526,0.00018,28.59274]
[1779998222968,30.37,73323.77,0.0,-0.52624,0.00018,28.59112]
[1779998224719,30.37,73324.37,0.0,-0.52613,0.00018,28.59188]
[1779998224745,30.37,73327.59,0.0,-0.52554,0.00018,28.59587]
[1779998225851,30.38,73334.64,0.0,-0.52425,0.00018,28.6044]
[1779998228638,30.38,73338.81,0.0,-0.52348,0.00018,28.60931]
[1779998228911,30.38,73338.71,0.0,-0.5235,0.00018,28.6092]
[1779998233939,30.38,73333.52,0.0,-0.52444,0.00018,28.6031]
[1779998238967,30.39,73332.91,0.0,-0.52455,0.00018,28.6024]
[1779998243989,30.39,73333.22,0.0,-0.52449,0.00018,28.6028]
[1779998244940,30.39,73327.37,0.0,-0.52555,0.00018,28.5957]
[1779998249942,30.39,73325.6,0.0,-0.52588,0.00018,28.59352]
[1779998253955,30.39,73333.94,0.0,-0.52436,0.00018,28.60081]
[1779998255946,30.4,73341.05,0.0,-0.52306,0.00018,28.60913]
[1779998260968,30.4,73341.34,0.0,-0.523,0.00018,28.60948]
[1779998266015,30.4,73343.18,0.0,-0.52266,0.00018,28.6116]
[1779998271026,30.41,73342.91,0.0,-0.52271,0.00018,28.61131]
[1779998272982,30.41,73341.13,0.0,-0.52303,0.00018,28.60928]
[1779998273979,30.41,73342.1,0.0,-0.52285,0.00018,28.6104]
[1779998279034,30.41,73342.84,0.0,-0.52272,0.00018,28.61125]
[1779998281231,30.41,73343.28,0.0,-0.52263,0.00018,28.61175]
[1779998281285,30.41,73343.28,0.0,-0.52263,0.00018,28.61175]
[1779998281501,30.41,73343.28,0.0,-0.52263,0.00018,28.61176]
[1779998282408,30.41,73343.28,0.0,-0.52263,0.00018,28.61176]
[1779998282489,30.41,73343.28,0.0,-0.52263,0.00018,28.61176]
[1779998282555,30.41,73349.82,0.0,-0.52144,0.00018,28.61904]
[1779998288552,30.42,73351.53,0.0,-0.52113,0.00018,28.62091]
[1779998294597,30.42,73352.29,0.0,-0.52099,0.00018,28.62174]
[1779998299632,30.42,73354.65,0.0,-0.52055,0.00018,28.62428]
[1779998301732,30.42,73356.66,0.0,-0.52019,0.00018,28.62641]
[1779998301826,30.42,73356.66,0.0,-0.52019,0.00018,28.62641]
[1779998301993,30.42,73356.71,0.0,-0.52018,0.00018,28.62647]
[1779998303340,30.42,73356.71,0.0,-0.52018,0.00018,28.62647]
[1779998303401,30.42,73356.71,0.0,-0.52018,0.00018,28.62647]
[1779998303663,30.42,73359.02,0.0,-0.51976,0.00018,28.62888]
[1779998306395,30.42,73361.19,0.0,-0.51936,0.00018,28.63112]
[1779998307015,30.42,73364.96,0.0,-0.51867,0.00018,28.63495]
[1779998310662,30.42,73366.44,0.0,-0.5184,0.00018,28.63643]
[1779998310729,30.42,73366.94,0.0,-0.51831,0.00018,28.63692]
[1779998314522,30.42,73367.43,0.0,-0.51823,0.00018,28.63455]
[1779998314593,30.42,73367.43,0.0,-0.51823,0.00018,28.63455]
[1779998314938,30.42,73367.95,0.0,-0.51813,0.00018,28.63506]
[1779998318768,30.41,73373.78,0.0,-0.51707,0.00018,28.6407]
[1779998323803,30.41,73374.15,0.0,-0.51701,0.00018,28.64105]
[1779998328838,30.42,73375.59,0.0,-0.51674,0.00018,28.64242]
[1779998333876,30.41,73373.49,0.0,-0.51713,0.00018,28.64042]
[1779998339341,30.41,73373.32,0.0,-0.51716,0.00018,28.64025]
[1779998339346,30.41,73373.32,0.0,-0.51716,0.00018,28.64025]
[1779998339427,30.41,73373.32,0.0,-0.51716,0.00018,28.64025]
[1779998339919,30.41,73373.25,0.0,-0.51718,0.00018,28.64018]
[1779998341052,30.41,73384.0,0.0,-0.51522,0.00018,28.6501]
[1779998343089,30.41,73378.43,0.0,-0.51623,0.00018,28.64504]
[1779998343670,30.41,73378.43,0.0,-0.51623,0.00018,28.64504]
[1779998343724,30.41,73378.43,0.0,-0.51623,0.00018,28.64504]
[1779998343947,30.41,73378.53,0.0,-0.51622,0.00018,28.64513]
[1779998344409,30.41,73378.53,0.0,-0.51622,0.00018,28.64513]
[1779998344440,30.41,73378.53,0.0,-0.51622,0.00018,28.64513]
[1779998345156,30.4,73373.19,0.0,-0.51719,0.00018,28.64011]
[1779998345225,30.4,73373.19,0.0,-0.51719,0.00018,28.64011]
[1779998345964,30.41,73360.69,0.0,-0.51947,0.00018,28.62771]
[1779998346265,30.41,73360.69,0.0,-0.51947,0.00018,28.62771]
[1779998346345,30.41,73360.69,0.0,-0.51947,0.00018,28.62771]
[1779998346769,30.41,73360.69,0.0,-0.51947,0.00018,28.62771]
[1779998346884,30.41,73360.69,0.0,-0.51947,0.00018,28.62771]
[1779998346969,30.41,73357.26,0.0,-0.52009,0.00018,28.62414]
[1779998348088,30.41,73365.12,0.0,-0.51866,0.00018,28.63221]
[1779998348734,30.41,73365.12,0.0,-0.51866,0.00018,28.63221]
[1779998348774,30.41,73365.12,0.0,-0.51866,0.00018,28.63221]
[1779998349392,30.41,73360.72,0.0,-0.51946,0.00018,28.62774]
[1779998349486,30.41,73360.72,0.0,-0.51946,0.00018,28.62774]
[1779998349990,30.41,73360.2,0.0,-0.51956,0.00018,28.6272]
[1779998351262,30.41,73355.85,0.0,-0.52035,0.00018,28.62266]
[1779998351631,30.41,73355.85,0.0,-0.52035,0.00018,28.62266]
[1779998351704,30.41,73355.85,0.0,-0.52035,0.00018,28.62266]
[1779998352005,30.41,73352.27,0.0,-0.521,0.00018,28.61883]
[1779998353011,30.41,73343.23,0.0,-0.52265,0.00018,28.60883]
[1779998354022,30.41,73342.6,0.0,-0.52276,0.00018,28.60811]
[1779998355179,30.41,73344.26,0.0,-0.52246,0.00018,28.61]
[1779998355244,30.41,73344.26,0.0,-0.52246,0.00018,28.61]
[1779998356063,30.41,73333.45,0.0,-0.52443,0.00018,28.59746]
[1779998358044,30.41,73332.14,0.0,-0.52467,0.00018,28.59588]
[1779998363081,30.41,73327.84,0.0,-0.52546,0.00018,28.59066]
[1779998363474,30.41,73327.84,0.0,-0.52546,0.00018,28.59066]
[1779998364089,30.41,73330.14,0.0,-0.52504,0.00018,28.59346]
[1779998368715,30.41,73325.77,0.0,-0.52584,0.00018,28.5881]
[1779998368738,30.41,73325.77,0.0,-0.52584,0.00018,28.5881]
[1779998369123,30.41,73323.85,0.0,-0.52619,0.00018,28.5857]
[1779998369757,30.41,73323.85,0.0,-0.52619,0.00018,28.5857]
[1779998370133,30.41,73323.06,0.0,-0.52633,0.00018,28.58471]
[1779998373853,30.4,73318.77,0.0,-0.52712,0.00018,28.57642]
[1779998373948,30.4,73318.77,0.0,-0.52712,0.00018,28.57642]
[1779998374007,30.4,73319.17,0.0,-0.52705,0.00018,28.57693]
[1779998376232,30.41,73315.97,0.0,-0.52763,0.00018,28.57281]
[1779998376328,30.41,73315.97,0.0,-0.52763,0.00018,28.57281]
[1779998376412,30.41,73313.28,0.0,-0.52812,0.00018,28.5693]
[1779998379074,30.41,73313.31,0.0,-0.52811,0.00018,28.56934]
[1779998379113,30.41,73313.31,0.0,-0.52811,0.00018,28.56934]
[1779998379126,30.4,73305.44,0.0,-0.52955,0.00018,28.55881]
[1779998381245,30.4,73300.23,0.0,-0.5305,0.00018,28.55164]
[1779998381297,30.4,73300.23,0.0,-0.5305,0.00018,28.55164]
[1779998382000,30.4,73300.23,0.0,-0.5305,0.00018,28.55164]
[1779998382083,30.4,73300.23,0.0,-0.5305,0.00018,28.55164]
[1779998382160,30.4,73295.37,0.0,-0.53139,0.00018,28.5448]
[1779998382330,30.4,73295.37,0.0,-0.53139,0.00018,28.5448]
[1779998382363,30.4,73295.37,0.0,-0.53139,0.00018,28.5448]
[1779998382789,30.4,73295.37,0.0,-0.53139,0.00018,28.5448]
[1779998382871,30.4,73295.37,0.0,-0.53139,0.00018,28.5448]
[1779998383766,30.4,73297.78,0.0,-0.53095,0.00018,28.54819]
[1779998383833,30.4,73297.78,0.0,-0.53095,0.00018,28.54819]
[1779998384105,30.4,73297.78,0.0,-0.53095,0.00018,28.54819]
[1779998385055,30.4,73293.03,0.0,-0.53182,0.00018,28.54144]
[1779998385162,30.4,73293.03,0.0,-0.53182,0.00018,28.54144]
[1779998385073,30.4,73288.02,0.0,-0.53273,0.00018,28.53418]
[1779998386865,30.4,73295.38,0.0,-0.53139,0.00018,28.54478]
[1779998390275,30.39,73289.85,0.0,-0.53241,0.00018,28.53682]
[1779998391645,30.39,73289.85,0.0,-0.53241,0.00018,28.53682]
[1779998391731,30.39,73289.85,0.0,-0.53241,0.00018,28.53682]
[1779998391737,30.39,73296.5,0.0,-0.5312,0.00018,28.54634]
[1779998392338,30.39,73305.96,0.0,-0.52947,0.00018,28.55944]
[1779998393296,30.39,73305.96,0.0,-0.52947,0.00018,28.55944]
[1779998395614,30.39,73315.89,0.0,-0.52766,0.00018,28.57261]
[1779998397376,30.39,73314.78,0.0,-0.52787,0.00018,28.57116]
[1779998397433,30.39,73314.78,0.0,-0.52787,0.00018,28.57116]
[1779998398171,30.39,73314.78,0.0,-0.52787,0.00018,28.57116]
[1779998397484,30.39,73315.05,0.0,-0.52782,0.00018,28.57151]
[1779998398558,30.39,73315.05,0.0,-0.52782,0.00018,28.57151]
[1779998398684,30.39,73315.05,0.0,-0.52782,0.00018,28.57151]
[1779998398879,30.39,73315.79,0.0,-0.52768,0.00018,28.57247]
[1779998400434,30.39,73316.01,0.0,-0.52765,0.00018,28.57275]
[1779998400494,30.39,73316.01,0.0,-0.52765,0.00018,28.57275]
[1779998400779,30.39,73325.18,0.0,-0.52597,0.00018,28.5844]
[1779998401521,30.39,73325.18,0.0,-0.52597,0.00018,28.5844]
[1779998401605,30.39,73325.18,0.0,-0.52597,0.00018,28.5844]
[1779998401710,30.39,73324.47,0.0,-0.5261,0.00018,28.58351]
[1779998402271,30.39,73324.47,0.0,-0.5261,0.00018,28.58351]
[1779998403080,30.39,73326.54,0.0,-0.52573,0.00018,28.58608]
[1779998404492,30.39,73328.75,0.0,-0.52532,0.00018,28.58879]
[1779998404561,30.39,73328.75,0.0,-0.52532,0.00018,28.58879]
[1779998405055,30.39,73332.53,0.0,-0.52463,0.00018,28.59337]
[1779998406151,30.39,73332.53,0.0,-0.52463,0.00018,28.59337]
[1779998406198,30.39,73332.53,0.0,-0.52463,0.00018,28.59337]
[1779998407286,30.38,73336.76,0.0,-0.52386,0.00018,28.59839]
[1779998407875,30.38,73336.76,0.0,-0.52386,0.00018,28.59839]
[1779998407892,30.38,73336.76,0.0,-0.52386,0.00018,28.59839]
[1779998407949,30.38,73336.76,0.0,-0.52386,0.00018,28.59839]
[1779998407977,30.38,73343.89,0.0,-0.52256,0.00018,28.60661]
[1779998409408,30.38,73348.46,0.0,-0.52173,0.00018,28.61172]
[1779998412002,30.38,73347.65,0.0,-0.52188,0.00018,28.61082]
[1779998412039,30.38,73347.65,0.0,-0.52188,0.00018,28.61082]
[1779998412079,30.38,73347.51,0.0,-0.5219,0.00018,28.61067]
[1779998414004,30.38,73347.51,0.0,-0.5219,0.00018,28.61067]
[1779998414052,30.39,73347.41,0.0,-0.52192,0.00018,28.61056]
[1779998419485,30.39,73347.24,0.0,-0.52195,0.00018,28.61037]
[1779998424809,30.39,73346.85,0.0,-0.52202,0.00018,28.60994]
[1779998429259,30.39,73347.1,0.0,-0.52197,0.00018,28.61022]
[1779998429314,30.39,73347.1,0.0,-0.52197,0.00018,28.61022]
[1779998429333,30.39,73347.1,0.0,-0.52197,0.00018,28.61022]
[1779998429407,30.39,73347.1,0.0,-0.52197,0.00018,28.61022]
[1779998435597,30.39,73352.35,0.0,-0.52101,0.00018,28.61314]
[1779998438205,30.39,73343.44,0.0,-0.52264,0.00018,28.60327]
[1779998439625,30.39,73334.07,0.0,-0.52435,0.00018,28.59238]
[1779998444667,30.39,73338.36,0.0,-0.52357,0.00018,28.59743]
[1779998449703,30.39,73337.04,0.0,-0.52381,0.00018,28.59589]
[1779998454933,30.39,73340.62,0.0,-0.52315,0.00018,28.60006]
[1779998460781,30.4,73346.38,0.0,-0.5221,0.00018,28.6066]
[1779998463800,30.4,73340.38,0.0,-0.52319,0.00018,28.5998]
[1779998464807,30.4,73334.48,0.0,-0.52427,0.00018,28.5929]
[1779998469925,30.39,73330.14,0.0,-0.52506,0.00018,28.58768]
[1779998470002,30.39,73330.14,0.0,-0.52506,0.00018,28.58768]
[1779998470163,30.39,73328.98,0.0,-0.52528,0.00018,28.58627]
[1779998473876,30.39,73321.07,0.0,-0.52672,0.00018,28.57642]
[1779998474969,30.39,73321.07,0.0,-0.52672,0.00018,28.57642]
[1779998475092,30.39,73321.07,0.0,-0.52672,0.00018,28.57642]
[1779998475194,30.39,73318.69,0.0,-0.52715,0.00018,28.57339]
[1779998478054,30.39,73317.23,0.0,-0.52742,0.00018,28.57151]
[1779998478138,30.39,73317.23,0.0,-0.52742,0.00018,28.57151]
[1779998478273,30.39,73317.18,0.0,-0.52743,0.00018,28.57145]
[1779998481934,30.39,73307.38,0.0,-0.52922,0.00018,28.5585]
[1779998485738,30.39,73304.75,0.0,-0.5297,0.00018,28.55493]
[1779998485974,30.39,73304.75,0.0,-0.5297,0.00018,28.55493]
[1779998486012,30.39,73300.8,0.0,-0.53042,0.00018,28.54949]
[1779998486361,30.39,73300.8,0.0,-0.53042,0.00018,28.54949]
[1779998486554,30.39,73300.8,0.0,-0.53042,0.00018,28.54949]
[1779998486605,30.39,73300.8,0.0,-0.53042,0.00018,28.54949]
[1779998486636,30.39,73300.8,0.0,-0.53042,0.00018,28.54949]
[1779998486875,30.39,73300.8,0.0,-0.53042,0.00018,28.54949]
[1779998486969,30.39,73300.8,0.0,-0.53042,0.00018,28.54949]
[1779998487099,30.39,73300.8,0.0,-0.53042,0.00018,28.54949]
[1779998487160,30.39,73300.8,0.0,-0.53042,0.00018,28.54949]
[1779998487544,30.39,73296.73,0.0,-0.53116,0.00018,28.54379]
[1779998487647,30.39,73296.73,0.0,-0.53116,0.00018,28.54379]
[1779998488103,30.39,73306.13,0.0,-0.52945,0.00018,28.5568]
[1779998488595,30.39,73306.13,0.0,-0.52945,0.00018,28.5568]
[1779998489278,30.39,73309.4,0.0,-0.52885,0.00018,28.56121]
[1779998492192,30.39,73301.17,0.0,-0.53036,0.00018,28.54713]
[1779998493093,30.39,73301.17,0.0,-0.53036,0.00018,28.54713]
[1779998493111,30.39,73301.17,0.0,-0.53036,0.00018,28.54713]
[1779998493289,30.39,73300.25,0.0,-0.53053,0.00018,28.54584]
[1779998498336,30.39,73295.43,0.0,-0.53141,0.00018,28.53906]
[1779998502701,30.39,73294.52,0.0,-0.53157,0.00018,28.53776]
[1779998502748,30.39,73294.52,0.0,-0.53157,0.00018,28.53776]
[1779998503214,30.39,73294.5,0.0,-0.53158,0.00018,28.53773]
[1779998507060,30.39,73290.55,0.0,-0.5323,0.00018,28.53205]
[1779998507165,30.39,73290.55,0.0,-0.5323,0.00018,28.53205]
[1779998507221,30.39,73290.55,0.0,-0.5323,0.00018,28.53205]
[1779998507295,30.39,73290.55,0.0,-0.5323,0.00018,28.53205]
[1779998508711,30.39,73284.25,0.0,-0.53345,0.00018,28.52281]
[1779998510883,30.39,73284.09,0.0,-0.53347,0.00018,28.52258]
[1779998511139,30.39,73285.31,0.0,-0.53325,0.00018,28.5244]
[1779998512260,30.39,73285.31,0.0,-0.53325,0.00018,28.5244]
[1779998512293,30.39,73292.16,0.0,-0.532,0.00018,28.5344]
[1779998514160,30.39,73299.38,0.0,-0.53069,0.00018,28.54464]
[1779998514458,30.39,73299.38,0.0,-0.53069,0.00018,28.54464]
[1779998514568,30.39,73299.38,0.0,-0.53069,0.00018,28.54464]
[1779998515169,30.39,73301.6,0.0,-0.53028,0.00018,28.54772]
[1779998518313,30.39,73313.04,0.0,-0.5282,0.00018,28.56315]
[1779998518538,30.39,73313.04,0.0,-0.5282,0.00018,28.56315]
[1779998518681,30.39,73313.04,0.0,-0.5282,0.00018,28.56315]
[1779998519196,30.38,73313.04,0.0,-0.5282,0.00018,28.56314]
[1779998521212,30.38,73320.68,0.0,-0.52681,0.00018,28.57302]
[1779998522216,30.38,73311.6,0.0,-0.52846,0.00018,28.56123]
[1779998523758,30.38,73307.12,0.0,-0.52928,0.00018,28.55523]
[1779998523916,30.38,73307.12,0.0,-0.52928,0.00018,28.55523]
[1779998524281,30.38,73304.87,0.0,-0.52969,0.00018,28.55218]
[1779998525316,30.38,73304.87,0.0,-0.52969,0.00018,28.55218]
[1779998525320,30.38,73298.02,0.0,-0.53094,0.00018,28.54269]
[1779998525458,30.38,73298.02,0.0,-0.53094,0.00018,28.54269]
[1779998526244,30.38,73298.02,0.0,-0.53094,0.00018,28.5427]
[1779998527251,30.38,73291.23,0.0,-0.53218,0.00018,28.53302]
[1779998531230,30.39,73286.69,0.0,-0.533,0.00018,28.52641]
[1779998531302,30.39,73283.83,0.0,-0.53352,0.00018,28.52217]
[1779998535012,30.39,73285.43,0.0,-0.53323,0.00018,28.52456]
[1779998535049,30.39,73285.43,0.0,-0.53323,0.00018,28.52456]
[1779998535309,30.39,73285.0,0.0,-0.53331,0.00018,28.52393]
[1779998538772,30.39,73284.74,0.0,-0.53335,0.00018,28.52356]
[1779998538909,30.39,73284.74,0.0,-0.53335,0.00018,28.52356]
[1779998539336,30.39,73285.75,0.0,-0.53317,0.00018,28.52506]
[1779998539362,30.39,73285.75,0.0,-0.53317,0.00018,28.52506]
[1779998539387,30.39,73285.75,0.0,-0.53317,0.00018,28.52506]
[1779998539471,30.39,73285.75,0.0,-0.53317,0.00018,28.52506]
[1779998540344,30.39,73287.73,0.0,-0.53281,0.00018,28.52797]
[1779998541351,30.39,73294.98,0.0,-0.53149,0.00018,28.53844]
[1779998544797,30.39,73301.86,0.0,-0.53023,0.00018,28.54809]
[1779998550416,30.39,73301.69,0.0,-0.53027,0.00018,28.54784]
[1779998551423,30.39,73301.69,0.0,-0.53027,0.00018,28.54784]
[1779998551481,30.39,73301.69,0.0,-0.53027,0.00018,28.54784]
[1779998551586,30.39,73293.03,0.0,-0.53185,0.00018,28.53277]
[1779998552680,30.39,73293.03,0.0,-0.53185,0.00018,28.53277]
[1779998552760,30.39,73293.03,0.0,-0.53185,0.00018,28.53277]
[1779998552785,30.39,73293.03,0.0,-0.53185,0.00018,28.53277]
[1779998552832,30.39,73293.03,0.0,-0.53185,0.00018,28.53277]
[1779998552862,30.39,73293.03,0.0,-0.53185,0.00018,28.53277]
[1779998552899,30.39,73293.03,0.0,-0.53185,0.00018,28.53277]
[1779998553560,30.39,73288.27,0.0,-0.53272,0.00018,28.52588]
[1779998556499,30.39,73285.62,0.0,-0.5332,0.00018,28.522]
[1779998556558,30.39,73285.62,0.0,-0.5332,0.00018,28.522]
[1779998556749,30.39,73284.34,0.0,-0.53343,0.00018,28.52011]
[1779998558506,30.39,73284.34,0.0,-0.53343,0.00018,28.52012]
[1779998558595,30.39,73285.43,0.0,-0.53323,0.00018,28.52174]
[1779998562838,30.39,73290.83,0.0,-0.53224,0.00018,28.52967]
[1779998566526,30.39,73284.97,0.0,-0.53331,0.00018,28.52108]
[1779998571563,30.39,73282.21,0.0,-0.53381,0.00018,28.51697]
[1779998576535,30.4,73276.99,0.0,-0.53476,0.00018,28.50907]
[1779998576648,30.4,73276.99,0.0,-0.53476,0.00018,28.50907]
[1779998577138,30.4,73275.27,0.0,-0.53508,0.00018,28.50643]
[1779998582637,30.4,73271.24,0.0,-0.53581,0.00018,28.5002]
[1779998588807,30.4,73275.03,0.0,-0.53511,0.00018,28.5061]
[1779998589660,30.4,73275.03,0.0,-0.53511,0.00018,28.5061]
[1779998589783,30.4,73275.03,0.0,-0.53511,0.00018,28.5061]
[1779998590077,30.4,73275.03,0.0,-0.53511,0.00018,28.5061]
[1779998590131,30.4,73275.03,0.0,-0.53511,0.00018,28.5061]
[1779998590176,30.4,73278.19,0.0,-0.53454,0.00018,28.51094]
[1779998591701,30.4,73286.44,0.0,-0.53303,0.00018,28.5233]
[1779998595857,30.4,73289.66,0.0,-0.53244,0.00018,28.52803]
[1779998595896,30.4,73289.74,0.0,-0.53243,0.00018,28.52814]
[1779998598178,30.4,73295.91,0.0,-0.53131,0.00018,28.53699]
[1779998603786,30.4,73293.52,0.0,-0.53174,0.00018,28.53359]
[1779998608946,30.4,73293.02,0.0,-0.53183,0.00018,28.53289]
[1779998614865,30.4,73290.51,0.0,-0.53229,0.00018,28.52643]
[1779998619899,30.41,73288.32,0.0,-0.53269,0.00018,28.52326]
[1779998621057,30.41,73281.97,0.0,-0.53384,0.00018,28.51386]
[1779998623532,30.41,73279.74,0.0,-0.53425,0.00018,28.5105]
[1779998623613,30.41,73279.74,0.0,-0.53425,0.00018,28.5105]
[1779998623928,30.41,73279.82,0.0,-0.53424,0.00018,28.51062]
[1779998624794,30.41,73279.82,0.0,-0.53424,0.00018,28.51062]
[1779998625362,30.41,73279.82,0.0,-0.53424,0.00018,28.51062]
[1779998624937,30.41,73277.61,0.0,-0.53464,0.00018,28.50726]
[1779998625457,30.41,73277.61,0.0,-0.53464,0.00018,28.50726]
[1779998626438,30.41,73271.46,0.0,-0.53576,0.00018,28.49778]
[1779998627327,30.41,73271.46,0.0,-0.53576,0.00018,28.49778]
[1779998627389,30.41,73266.24,0.0,-0.53671,0.00018,28.48955]
[1779998632434,30.41,73266.93,0.0,-0.53658,0.00018,28.49067]
[1779998633389,30.41,73274.64,0.0,-0.53517,0.00018,28.50274]
[1779998637043,30.41,73275.39,0.0,-0.53503,0.00018,28.50391]
[1779998637155,30.41,73275.39,0.0,-0.53503,0.00018,28.50391]
[1779998637235,30.41,73271.22,0.0,-0.53579,0.00018,28.49744]
[1779998639628,30.41,73271.66,0.0,-0.53571,0.00018,28.49814]
[1779998640043,30.41,73271.61,0.0,-0.53572,0.00018,28.49806]
[1779998641050,30.41,73265.94,0.0,-0.53675,0.00018,28.48913]
[1779998643141,30.41,73263.39,0.0,-0.53722,0.00018,28.48505]
[1779998644940,30.41,73263.66,0.0,-0.53717,0.00018,28.4855]
[1779998645099,30.41,73252.26,0.0,-0.53924,0.00018,28.46678]
[1779998645783,30.41,73252.26,0.0,-0.53924,0.00018,28.46678]
[1779998645924,30.41,73252.26,0.0,-0.53924,0.00018,28.46678]
[1779998645996,30.41,73252.26,0.0,-0.53924,0.00018,28.46678]
[1779998646441,30.41,73252.26,0.0,-0.53924,0.00018,28.46678]
[1779998646443,30.41,73256.53,0.0,-0.53847,0.00018,28.47387]
[1779998646723,30.41,73256.53,0.0,-0.53847,0.00018,28.47387]
[1779998646841,30.41,73256.53,0.0,-0.53847,0.00018,28.47387]
[1779998647237,30.41,73256.89,0.0,-0.5384,0.00018,28.47446]
[1779998648287,30.41,73256.89,0.0,-0.5384,0.00018,28.47446]
[1779998648374,30.41,73255.29,0.0,-0.53869,0.00018,28.47183]
[1779998653140,30.41,73246.06,0.0,-0.54037,0.00018,28.45629]
[1779998655154,30.41,73245.33,0.0,-0.5405,0.00018,28.45504]
[1779998658690,30.41,73247.96,0.0,-0.54002,0.00018,28.45954]
[1779998658824,30.41,73247.96,0.0,-0.54002,0.00018,28.45954]
[1779998659186,30.41,73247.96,0.0,-0.54002,0.00018,28.45954]
[1779998659460,30.41,73247.96,0.0,-0.54002,0.00018,28.45954]
[1779998659310,30.41,73258.89,0.0,-0.53803,0.00018,28.47777]
[1779998661206,30.42,73266.47,0.0,-0.53665,0.00018,28.49]
[1779998666239,30.42,73266.67,0.0,-0.53661,0.00018,28.49036]
[1779998669387,30.42,73274.16,0.0,-0.53524,0.00018,28.50212]
[1779998675302,30.43,73272.81,0.0,-0.53549,0.00018,28.4972]
[1779998681345,30.43,73272.54,0.0,-0.53553,0.00018,28.49681]
[1779998686383,30.43,73272.55,0.0,-0.53553,0.00018,28.49686]
[1779998688395,30.43,73263.88,0.0,-0.5371,0.00018,28.48318]
[1779998691416,30.43,73272.84,0.0,-0.53547,0.00018,28.49734]
[1779998696454,30.44,73273.05,0.0,-0.53542,0.00018,28.4977]
[1779998700683,30.44,73274.74,0.0,-0.53511,0.00018,28.50033]
[1779998700778,30.44,73274.74,0.0,-0.53511,0.00018,28.50033]
[1779998700913,30.44,73274.74,0.0,-0.53511,0.00018,28.50033]
[1779998701054,30.44,73274.74,0.0,-0.53511,0.00018,28.50033]
[1779998706524,30.44,73272.67,0.0,-0.53549,0.00018,28.49716]
[1779998711765,30.45,73273.6,0.0,-0.53531,0.00018,28.49862]
[1779998713205,30.45,73265.16,0.0,-0.53685,0.00018,28.48537]
[1779998715587,30.45,73257.76,0.0,-0.53819,0.00018,28.47343]
[1779998720879,30.45,73253.45,0.0,-0.53897,0.00018,28.46635]
[1779998726662,30.45,73253.71,0.0,-0.53892,0.00018,28.46681]
[1779998730090,30.46,73254.66,0.0,-0.53874,0.00018,28.46841]
[1779998730470,30.46,73254.6,0.0,-0.53875,0.00018,28.46833]
[1779998732474,30.46,73245.78,0.0,-0.54036,0.00018,28.45064]
[1779998737488,30.46,73245.29,0.0,-0.54044,0.00018,28.44981]
[1779998742500,30.46,73247.01,0.0,-0.54013,0.00018,28.45276]
[1779998747521,30.46,73247.69,0.0,-0.54,0.00018,28.45393]
[1779998747938,30.46,73249.37,0.0,-0.5397,0.00018,28.45677]
[1779998748471,30.46,73250.58,0.0,-0.53948,0.00018,28.45881]
[1779998749567,30.46,73258.27,0.0,-0.53808,0.00018,28.47157]
[1779998750079,30.46,73258.27,0.0,-0.53808,0.00018,28.47157]
[1779998750210,30.46,73258.52,0.0,-0.53803,0.00018,28.47198]
[1779998755866,30.46,73256.71,0.0,-0.53836,0.00018,28.46903]
[1779998760025,30.46,73250.48,0.0,-0.53949,0.00018,28.45868]
[1779998765938,30.47,73254.2,0.0,-0.53881,0.00018,28.46494]
[1779998770975,30.47,73252.5,0.0,-0.53911,0.00018,28.46213]
[1779998776300,30.47,73253.4,0.0,-0.53895,0.00018,28.46363]
[1779998780161,30.47,73244.42,0.0,-0.54058,0.00018,28.44846]
[1779998781855,30.47,73244.42,0.0,-0.54058,0.00018,28.44845]
[1779998786864,30.47,73243.12,0.0,-0.54082,0.00018,28.44619]
[1779998791864,30.47,73241.14,0.0,-0.54119,0.00018,28.43987]
[1779998794503,30.47,73247.97,0.0,-0.53995,0.00018,28.45158]
[1779998799555,30.46,73245.06,0.0,-0.54048,0.00018,28.44661]
[1779998804584,30.46,73243.82,0.0,-0.54071,0.00018,28.44447]
[1779998804946,30.46,73244.37,0.0,-0.54061,0.00018,28.44541]
[1779998806471,30.46,73244.16,0.0,-0.54065,0.00018,28.44505]
[1779998806610,30.46,73244.31,0.0,-0.54062,0.00018,28.4453]
[1779998810930,30.46,73242.6,0.0,-0.54093,0.00018,28.44235]
[1779998813279,30.46,73235.67,0.0,-0.54219,0.00018,28.43023]
[1779998818314,30.46,73237.82,0.0,-0.54181,0.00018,28.43398]
[1779998823356,30.46,73245.31,0.0,-0.54045,0.00018,28.44696]
[1779998828391,30.46,73248.53,0.0,-0.53986,0.00018,28.45246]
[1779998835440,30.46,73249.4,0.0,-0.5397,0.00018,28.45394]
[1779998836948,30.46,73250.19,0.0,-0.53956,0.00018,28.45527]
[1779998837142,30.46,73250.19,0.0,-0.53956,0.00018,28.45527]
[1779998837457,30.46,73250.49,0.0,-0.5395,0.00018,28.45578]
[1779998839469,30.46,73257.03,0.0,-0.53831,0.00018,28.46667]
[1779998844504,30.47,73260.63,0.0,-0.53765,0.00018,28.47257]
[1779998849540,30.47,73259.95,0.0,-0.53777,0.00018,28.4715]
[1779998853355,30.47,73259.36,0.0,-0.53788,0.00018,28.46768]
[1779998853450,30.47,73259.36,0.0,-0.53788,0.00018,28.46768]
[1779998853569,30.47,73253.43,0.0,-0.53896,0.00018,28.45792]
[1779998854575,30.47,73244.07,0.0,-0.54066,0.00018,28.4421]
[1779998856568,30.47,73240.41,0.0,-0.54133,0.00018,28.43577]
[1779998856617,30.47,73239.1,0.0,-0.54157,0.00018,28.43348]
[1779998860730,30.47,73232.39,0.0,-0.54279,0.00018,28.4216]
[1779998862693,30.47,73220.79,0.0,-0.54489,0.00018,28.40049]
[1779998863921,30.47,73220.84,0.0,-0.54488,0.00018,28.40058]
[1779998864074,30.47,73220.84,0.0,-0.54488,0.00018,28.40058]
[1779998864747,30.47,73231.6,0.0,-0.54293,0.00018,28.4202]
[1779998865688,30.47,73231.6,0.0,-0.54293,0.00018,28.4202]
[1779998865751,30.47,73231.6,0.0,-0.54293,0.00018,28.4202]
[1779998866664,30.47,73231.67,0.0,-0.54292,0.00018,28.42031]
[1779998867671,30.46,73243.69,0.0,-0.54074,0.00018,28.44134]
[1779998868734,30.46,73244.66,0.0,-0.54057,0.00018,28.443]
[1779998869347,30.46,73244.66,0.0,-0.54057,0.00018,28.443]
[1779998869685,30.46,73244.51,0.0,-0.5406,0.00018,28.44274]
[1779998874719,30.46,73237.77,0.0,-0.54182,0.00018,28.43103]
[1779998879755,30.46,73228.71,0.0,-0.54347,0.00018,28.41485]
[1779998884790,30.45,73228.27,0.0,-0.54356,0.00018,28.41402]
[1779998889934,30.45,73228.97,0.0,-0.54343,0.00018,28.41527]
[1779998895870,30.45,73228.18,0.0,-0.54358,0.00018,28.41378]
[1779998901030,30.45,73217.19,0.0,-0.54559,0.00018,28.39345]
[1779998902003,30.45,73217.19,0.0,-0.54559,0.00018,28.39345]
[1779998902043,30.45,73217.25,0.0,-0.54557,0.00018,28.39357]
[1779998907950,30.45,73213.89,0.0,-0.54618,0.00018,28.38724]
[1779998909127,30.45,73213.89,0.0,-0.54618,0.00018,28.38724]
[1779998914178,30.45,73215.86,0.0,-0.54583,0.00018,28.3881]
[1779998918729,30.45,73209.59,0.0,-0.54697,0.00018,28.37615]
[1779998918941,30.45,73209.59,0.0,-0.54697,0.00018,28.37615]
[1779998919018,30.45,73209.59,0.0,-0.54697,0.00018,28.37615]
[1779998919097,30.45,73206.27,0.0,-0.54757,0.00018,28.36973]
[1779998921177,30.45,73199.74,0.0,-0.54876,0.00018,28.35692]
[1779998924753,30.45,73190.57,0.0,-0.55042,0.00018,28.33853]
[1779998927597,30.45,73177.3,0.0,-0.55283,0.00018,28.31103]
[1779998927936,30.45,73177.3,0.0,-0.55283,0.00018,28.31103]
[1779998928804,30.45,73176.4,0.0,-0.55299,0.00018,28.30913]
[1779998933743,30.45,73181.73,0.0,-0.55203,0.00018,28.32032]
[1779998938760,30.45,73180.63,0.0,-0.55223,0.00018,28.31801]
[1779998943981,30.45,73177.76,0.0,-0.55275,0.00018,28.31198]
[1779998944733,30.45,73171.19,0.0,-0.55394,0.00018,28.298]
[1779998945282,30.45,73162.42,0.0,-0.55553,0.00018,28.27893]
[1779998946224,30.45,73162.42,0.0,-0.55553,0.00018,28.27894]
[1779998947116,30.45,73162.42,0.0,-0.55553,0.00018,28.27894]
[1779998947514,30.45,73154.52,0.0,-0.55696,0.00018,28.26139]
[1779998947973,30.45,73154.52,0.0,-0.55696,0.00018,28.26139]
[1779998948437,30.45,73154.52,0.0,-0.55696,0.00018,28.26139]
[1779998948490,30.45,73154.52,0.0,-0.55696,0.00018,28.26139]
[1779998948786,30.45,73156.84,0.0,-0.55654,0.00018,28.26659]
[1779998949060,30.45,73156.84,0.0,-0.55654,0.00018,28.26659]
[1779998949073,30.45,73156.84,0.0,-0.55654,0.00018,28.26659]
[1779998949434,30.45,73156.84,0.0,-0.55654,0.00018,28.26659]
[1779998949491,30.45,73158.51,0.0,-0.55624,0.00018,28.27029]
[1779998950226,30.45,73158.51,0.0,-0.55624,0.00018,28.27029]
[1779998950254,30.45,73158.51,0.0,-0.55624,0.00018,28.27027]
[1779998955728,30.44,73162.78,0.0,-0.55547,0.00018,28.27963]
[1779998955752,30.44,73162.78,0.0,-0.55547,0.00018,28.27963]
[1779998955794,30.44,73162.78,0.0,-0.55547,0.00018,28.27963]
[1779998955816,30.44,73162.78,0.0,-0.55547,0.00018,28.27963]
[1779998955776,30.44,73169.44,0.0,-0.55428,0.00018,28.29399]
[1779998956307,30.44,73169.56,0.0,-0.55426,0.00018,28.29425]
[1779998957335,30.44,73169.56,0.0,-0.55426,0.00018,28.29425]
[1779998957394,30.44,73169.56,0.0,-0.55426,0.00018,28.29425]
[1779998957474,30.44,73169.56,0.0,-0.55426,0.00018,28.29425]
[1779998957511,30.44,73169.56,0.0,-0.55426,0.00018,28.29425]
[1779998957576,30.44,73169.25,0.0,-0.55432,0.00018,28.29358]
[1779998958453,30.44,73169.25,0.0,-0.55432,0.00018,28.29358]
[1779998958505,30.44,73179.47,0.0,-0.55246,0.00018,28.31534]
[1779998960333,30.43,73179.3,0.0,-0.5525,0.00018,28.31496]
[1779998963851,30.43,73190.2,0.0,-0.55053,0.00018,28.33745]
[1779998965238,30.43,73190.2,0.0,-0.55053,0.00018,28.33745]
[1779998965346,30.43,73190.2,0.0,-0.55053,0.00018,28.33745]
[1779998965414,30.43,73190.2,0.0,-0.55053,0.00018,28.33745]
[1779998965461,30.43,73190.2,0.0,-0.55053,0.00018,28.33745]
[1779998965673,30.43,73190.2,0.0,-0.55053,0.00018,28.33745]
[1779998965737,30.43,73190.2,0.0,-0.55053,0.00018,28.33745]
[1779998965774,30.43,73211.08,0.0,-0.54673,0.00018,28.37876]
[1779998966831,30.43,73223.25,0.0,-0.54452,0.00018,28.40163]
[1779998968414,30.42,73227.1,0.0,-0.54384,0.00018,28.4085]
[1779998969382,30.42,73227.1,0.0,-0.54384,0.00018,28.4085]
[1779998969804,30.42,73221.58,0.0,-0.54485,0.00018,28.39833]
[1779998975554,30.41,73221.43,0.0,-0.54489,0.00018,28.39512]
[1779998975906,30.41,73220.44,0.0,-0.54507,0.00018,28.39326]
[1779998977800,30.41,73201.92,0.0,-0.54844,0.00018,28.35774]
[1779998979783,30.41,73198.11,0.0,-0.54913,0.00018,28.35019]
[1779998979844,30.41,73198.11,0.0,-0.54913,0.00018,28.35019]
[1779998979897,30.41,73197.83,0.0,-0.54918,0.00018,28.34963]
[1779998980168,30.41,73197.83,0.0,-0.54918,0.00018,28.34963]
[1779998980709,30.41,73197.92,0.0,-0.54917,0.00018,28.34982]
[1779998986543,30.41,73196.34,0.0,-0.54945,0.00018,28.34669]
[1779998989564,30.41,73202.59,0.0,-0.54831,0.00018,28.35911]
[1779998992794,30.41,73204.39,0.0,-0.54798,0.00018,28.36265]
[1779998992902,30.41,73204.39,0.0,-0.54798,0.00018,28.36265]
[1779998992824,30.41,73207.55,0.0,-0.54741,0.00018,28.3688]
[1779998994603,30.4,73216.93,0.0,-0.54573,0.00018,28.38655]
[1779998995324,30.4,73216.93,0.0,-0.54573,0.00018,28.38655]
[1779998995609,30.4,73219.26,0.0,-0.5453,0.00018,28.39092]
[1779998999703,30.4,73220.89,0.0,-0.54501,0.00018,28.39393]
[1779998999888,30.4,73220.89,0.0,-0.54501,0.00018,28.39393]
[1779999002659,30.4,73223.0,0.0,-0.54463,0.00018,28.39781]
[1779999004672,30.4,73221.01,0.0,-0.54499,0.00018,28.3941]
[1779999005767,30.4,73221.01,0.0,-0.54499,0.00018,28.3941]
[1779999005784,30.4,73226.63,0.0,-0.54397,0.00018,28.40446]
[1779999006796,30.4,73226.63,0.0,-0.54397,0.00018,28.40446]
[1779999008629,30.4,73226.38,0.0,-0.54402,0.00018,28.40399]
[1779999008832,30.39,73217.85,0.0,-0.54557,0.00018,28.38816]
[1779999011856,30.39,73218.38,0.0,-0.54548,0.00018,28.38912]
[1779999017766,30.39,73219.78,0.0,-0.54524,0.00018,28.39167]
[1779999022801,30.38,73220.28,0.0,-0.54515,0.00018,28.39255]
[1779999024538,30.38,73220.34,0.0,-0.54514,0.00018,28.39265]
[1779999024878,30.38,73226.52,0.0,-0.54402,0.00018,28.40407]
[1779999026727,30.38,73226.34,0.0,-0.54405,0.00018,28.40373]
[1779999026731,30.38,73226.34,0.0,-0.54405,0.00018,28.40373]
[1779999026765,30.38,73226.34,0.0,-0.54405,0.00018,28.40373]
[1779999026830,30.38,73226.34,0.0,-0.54405,0.00018,28.40372]
[1779999031865,30.38,73224.8,0.0,-0.54434,0.00018,28.39799]
[1779999034887,30.38,73234.58,0.0,-0.54256,0.00018,28.41569]
[1779999036900,30.38,73240.2,0.0,-0.54154,0.00018,28.42561]
[1779999041936,30.37,73237.65,0.0,-0.54201,0.00018,28.42107]
[1779999046971,30.37,73235.72,0.0,-0.54237,0.00018,28.4176]
[1779999052011,30.37,73233.9,0.0,-0.54271,0.00018,28.41434]
[1779999054857,30.37,73244.65,0.0,-0.54075,0.00018,28.43322]
[1779999056038,30.36,73246.19,0.0,-0.54047,0.00018,28.43585]
[1779999061072,30.36,73249.79,0.0,-0.53982,0.00018,28.44193]
[1779999066106,30.36,73253.84,0.0,-0.53909,0.00018,28.4487]
[1779999069128,30.35,73246.21,0.0,-0.54048,0.00018,28.43574]
[1779999071142,30.35,73243.42,0.0,-0.541,0.00018,28.4309]
[1779999074659,30.35,73244.41,0.0,-0.54082,0.00018,28.43259]
[1779999074931,30.35,73244.41,0.0,-0.54082,0.00018,28.43259]
[1779999075791,30.35,73243.15,0.0,-0.54105,0.00018,28.43039]
[1779999075897,30.35,73284.47,0.0,-0.53351,0.00018,28.49705]
[1779999076617,30.35,73284.47,0.0,-0.53351,0.00018,28.49705]
[1779999076666,30.35,73334.82,0.0,-0.5243,0.00018,28.56451]
[1779999077251,30.35,73334.82,0.0,-0.5243,0.00018,28.56451]
[1779999077889,30.35,73334.82,0.0,-0.5243,0.00018,28.56451]
[1779999077934,30.35,73334.82,0.0,-0.5243,0.00018,28.56451]
[1779999077926,30.35,73334.96,0.0,-0.52428,0.00018,28.56467]
[1779999078357,30.35,73334.96,0.8,-0.52428,0.00018,28.56467]
[1779999078659,30.35,73334.96,0.8,-0.52428,0.00018,28.56467]
[1779999078677,30.35,73334.96,1.3,-0.52428,0.00018,28.56467]
[1779999078937,30.35,73334.96,1.3,-0.52428,0.00018,28.56467]
[1779999078964,30.34,73379.88,1.3,-0.51606,0.00018,28.612]
[1779999080261,30.35,73415.09,1.3,-0.50961,0.00018,28.64062]
[1779999081589,30.35,73415.09,1.3,-0.50961,0.00018,28.64062]
[1779999081689,30.33,73390.46,1.3,-0.51413,0.00018,28.62136]
[1779999082042,30.33,73390.46,1.3,-0.51413,0.00018,28.62136]
[1779999082957,30.33,73386.04,1.3,-0.51494,0.00018,28.61752]
[1779999083258,30.33,73386.04,1.3,-0.51494,0.00018,28.61752]
[1779999083551,30.33,73386.04,1.3,-0.51494,0.00018,28.61752]
[1779999083868,30.33,73386.04,1.3,-0.51494,0.00018,28.61752]
[1779999084027,30.33,73386.04,1.3,-0.51494,0.00018,28.61752]
[1779999083918,30.33,73423.0,1.3,-0.50817,0.00018,28.64601]
[1779999084806,30.33,73423.0,1.3,-0.50817,0.00018,28.64601]
[1779999084841,30.33,73423.0,1.3,-0.50817,0.00018,28.64601]
[1779999084925,30.33,73443.25,1.3,-0.50447,0.00018,28.65813]
[1779999085180,30.33,73443.25,1.3,-0.50447,0.00018,28.65813]
[1779999085591,30.33,73443.25,1.3,-0.50447,0.00018,28.65813]
[1779999085609,30.33,73443.25,1.3,-0.50447,0.00018,28.65813]
[1779999085647,30.33,73443.25,1.3,-0.50447,0.00018,28.65813]
[1779999086018,30.33,73443.25,1.3,-0.50447,0.00018,28.65813]
[1779999086005,30.33,73439.11,1.3,-0.50523,0.00018,28.65585]
[1779999086152,30.33,73439.11,1.3,-0.50523,0.00018,28.65585]
[1779999086155,30.33,73439.11,1.3,-0.50523,0.00018,28.65585]
[1779999086335,30.33,73439.11,1.3,-0.50523,0.00018,28.65585]
[1779999086372,30.33,73439.11,1.3,-0.50523,0.00018,28.65585]
[1779999086507,30.33,73439.11,1.3,-0.50523,0.00018,28.65585]
[1779999086807,30.33,73439.11,1.3,-0.50523,0.00018,28.65585]
[1779999086864,30.33,73439.11,1.3,-0.50523,0.00018,28.65585]
[1779999086930,30.33,73429.06,1.3,-0.50707,0.00018,28.6499]
[1779999087983,30.33,73429.06,1.3,-0.50707,0.00018,28.6499]
[1779999087593,30.33,73422.95,1.3,-0.50818,0.00018,28.64598]
[1779999088089,30.33,73422.95,1.3,-0.50818,0.00018,28.64598]
[1779999088396,30.33,73421.04,1.3,-0.50853,0.00018,28.64471]
[1779999090756,30.34,73421.31,1.3,-0.50848,0.00018,28.64489]
[1779999090805,30.34,73421.31,1.3,-0.50848,0.00018,28.64489]
[1779999090841,30.34,73427.67,1.3,-0.50732,0.00018,28.64903]
[1779999092679,30.34,73427.67,1.3,-0.50732,0.00018,28.64618]
[1779999092716,30.34,73427.67,1.3,-0.50732,0.00018,28.64618]
[1779999092723,30.34,73427.67,1.3,-0.50732,0.00018,28.64618]
[1779999092789,30.34,73427.67,1.3,-0.50732,0.00018,28.64618]
[1779999093032,30.34,73427.67,1.3,-0.50732,0.00018,28.64618]
[1779999093068,30.34,73433.04,1.3,-0.50634,0.00018,28.64948]
[1779999093076,30.34,73433.04,1.3,-0.50634,0.00018,28.64948]
[1779999093107,30.34,73433.04,1.3,-0.50634,0.00018,28.64948]
[1779999093361,30.34,73433.04,1.3,-0.50634,0.00018,28.64948]
[1779999094553,30.34,73433.04,1.3,-0.50634,0.00018,28.64948]
[1779999094595,30.34,73433.04,1.3,-0.50634,0.00018,28.64948]
[1779999094614,30.34,73433.04,1.3,-0.50634,0.00018,28.64948]
[1779999094628,30.34,73433.04,1.3,-0.50634,0.00018,28.64948]
[1779999094650,30.34,73433.04,1.3,-0.50634,0.00018,28.64948]
[1779999094675,30.34,73433.04,1.3,-0.50634,0.00018,28.64948]
[1779999094796,30.34,73440.24,1.3,-0.50502,0.00018,28.65364]
[1779999095051,30.34,73440.24,1.3,-0.50502,0.00018,28.65364]
[1779999095093,30.34,73440.24,1.3,-0.50502,0.00018,28.65364]
[1779999095108,30.34,73440.24,1.3,-0.50502,0.00018,28.65364]
[1779999095197,30.34,73440.24,1.3,-0.50502,0.00018,28.65364]
[1779999095778,30.34,73426.59,1.3,-0.50752,0.00018,28.64549]
[1779999096723,30.34,73426.59,1.3,-0.50752,0.00018,28.64549]
[1779999096814,30.34,73421.06,1.3,-0.50853,0.00018,28.64188]
[1779999098440,30.34,73421.06,1.3,-0.50853,0.00018,28.64188]
[1779999098500,30.34,73421.06,1.3,-0.50853,0.00018,28.64188]
[1779999098684,30.34,73421.06,1.3,-0.50853,0.00018,28.64188]
[1779999098743,30.34,73421.06,1.3,-0.50853,0.00018,28.64188]
[1779999098777,30.34,73421.06,1.3,-0.50853,0.00018,28.64188]
[1779999098821,30.34,73421.06,1.3,-0.50853,0.00018,28.64188]
[1779999098859,30.34,73419.65,1.3,-0.50878,0.00018,28.64092]
[1779999100409,30.34,73414.05,1.3,-0.50981,0.00018,28.63702]
[1779999103310,30.34,73410.97,1.3,-0.51037,0.00018,28.6348]
[1779999103315,30.34,73410.97,1.3,-0.51037,0.00018,28.6348]
[1779999103341,30.34,73410.97,1.3,-0.51037,0.00018,28.6348]
[1779999103879,30.34,73410.97,1.3,-0.51037,0.00018,28.6348]
[1779999103896,30.34,73410.97,1.3,-0.51037,0.00018,28.6348]
[1779999103969,30.34,73410.97,1.3,-0.51037,0.00018,28.6348]
[1779999104149,30.34,73408.46,1.3,-0.51083,0.00018,28.63294]
[1779999104193,30.34,73408.46,1.3,-0.51083,0.00018,28.63294]
[1779999104242,30.34,73408.46,1.3,-0.51083,0.00018,28.63294]
[1779999104262,30.34,73408.46,1.3,-0.51083,0.00018,28.63294]
[1779999106451,30.34,73392.2,1.3,-0.51381,0.00018,28.62]
[1779999107599,30.34,73392.2,1.3,-0.51381,0.00018,28.62]
[1779999107624,30.34,73392.2,1.3,-0.51381,0.00018,28.62]
[1779999107684,30.34,73392.2,1.3,-0.51381,0.00018,28.62]
[1779999107933,30.34,73392.2,1.3,-0.51381,0.00018,28.62]
[1779999107970,30.34,73388.04,1.3,-0.51457,0.00018,28.61643]
[1779999111645,30.34,73386.47,1.3,-0.51486,0.00018,28.61505]
[1779999111709,30.34,73386.47,1.3,-0.51486,0.00018,28.61505]
[1779999111717,30.34,73386.82,1.3,-0.5148,0.00018,28.61536]
[1779999117020,30.34,73387.72,1.3,-0.51463,0.00018,28.61614]
[1779999116589,30.33,73394.34,1.3,-0.51342,0.00018,28.62178]
[1779999120551,30.33,73385.94,1.3,-0.51496,0.00018,28.61458]
[1779999121100,30.33,73385.94,1.3,-0.51496,0.00018,28.61458]
[1779999121227,30.33,73385.94,1.3,-0.51496,0.00018,28.61458]
[1779999121559,30.33,73383.83,1.3,-0.51535,0.00018,28.6127]
[1779999122570,30.33,73376.27,1.3,-0.51673,0.00018,28.60575]
[1779999127596,30.33,73374.32,1.3,-0.51709,0.00018,28.6039]
[1779999127665,30.33,73374.32,1.3,-0.51709,0.00018,28.6039]
[1779999129616,30.33,73359.83,1.3,-0.51975,0.00018,28.58946]
[1779999130334,30.33,73359.83,1.3,-0.51975,0.00018,28.58946]
[1779999131065,30.33,73358.25,1.3,-0.52003,0.00018,28.58781]
[1779999133357,30.33,73356.03,1.3,-0.52044,0.00018,28.58547]
[1779999133438,30.33,73356.03,1.3,-0.52044,0.00018,28.58547]
[1779999133913,30.33,73353.47,1.3,-0.52091,0.00018,28.58273]
[1779999138680,30.33,73359.57,1.3,-0.51979,0.00018,28.5892]
[1779999143716,30.34,73357.01,1.3,-0.52026,0.00018,28.58652]
[1779999148750,30.34,73356.22,1.3,-0.5204,0.00018,28.58569]
[1779999153787,30.34,73355.73,1.3,-0.52049,0.00018,28.58232]
[1779999158821,30.34,73351.99,1.3,-0.52117,0.00018,28.57831]
[1779999159674,30.34,73351.99,1.3,-0.52117,0.00018,28.57831]
[1779999160023,30.34,73346.49,1.3,-0.52218,0.00018,28.57224]
[1779999165034,30.34,73346.76,1.3,-0.52213,0.00018,28.57254]
[1779999170078,30.34,73347.03,1.3,-0.52208,0.00018,28.57285]
[1779999175090,30.34,73348.03,1.3,-0.52189,0.00018,28.57397]
[1779999180186,30.35,73351.77,1.3,-0.52121,0.00018,28.57809]
[1779999185244,30.35,73353.97,1.3,-0.5208,0.00018,28.58048]
[1779999190270,30.35,73354.9,1.3,-0.52063,0.00018,28.58148]
[1779999192139,30.35,73355.5,1.3,-0.52052,0.00018,28.58212]
[1779999192178,30.35,73355.65,1.3,-0.52049,0.00018,28.58228]
[1779999193063,30.35,73347.13,1.3,-0.52205,0.00018,28.573]
[1779999193253,30.35,73347.13,1.3,-0.52205,0.00018,28.573]
[1779999194078,30.35,73337.15,1.3,-0.52388,0.00018,28.56157]
[1779999195966,30.35,73337.55,1.3,-0.5238,0.00018,28.56204]
[1779999196082,30.35,73337.55,1.3,-0.5238,0.00018,28.56204]
[1779999198114,30.35,73337.63,1.3,-0.52379,0.00018,28.56214]
[1779999199103,30.35,73338.32,1.3,-0.52366,0.00018,28.56295]
[1779999204140,30.35,73339.06,1.3,-0.52352,0.00018,28.56382]
[1779999205723,30.35,73338.97,1.3,-0.52354,0.00018,28.56372]
[1779999211223,30.36,73340.51,1.3,-0.52326,0.00018,28.56551]
[1779999217230,30.36,73341.21,1.3,-0.52313,0.00018,28.56347]
[1779999219022,30.36,73341.21,1.3,-0.52313,0.00018,28.56347]
[1779999219050,30.36,73340.59,1.3,-0.52324,0.00018,28.56275]
[1779999219260,30.36,73347.39,1.3,-0.522,0.00018,28.57046]
[1779999221260,30.36,73353.54,1.3,-0.52087,0.00018,28.5772]
[1779999223442,30.36,73353.21,1.3,-0.52093,0.00018,28.57685]
[1779999223771,30.36,73352.74,1.3,-0.52102,0.00018,28.57634]
[1779999229788,30.36,73352.49,1.3,-0.52106,0.00018,28.57608]
[1779999232814,30.36,73347.46,1.3,-0.52198,0.00018,28.57057]
[1779999232856,30.36,73347.46,1.3,-0.52198,0.00018,28.57057]
[1779999233128,30.36,73343.65,1.3,-0.52268,0.00018,28.56629]
[1779999235109,30.36,73335.14,1.3,-0.52423,0.00018,28.55641]
[1779999235782,30.36,73335.14,1.3,-0.52423,0.00018,28.55641]
[1779999237253,30.36,73325.83,1.3,-0.52593,0.00018,28.5451]
[1779999238096,30.36,73325.83,1.3,-0.52593,0.00018,28.5451]
[1779999238117,30.36,73325.79,1.3,-0.52594,0.00018,28.54505]
[1779999243506,30.37,73324.7,1.3,-0.52614,0.00018,28.5437]
[1779999250161,30.37,73323.73,1.3,-0.52632,0.00018,28.54249]
[1779999255499,30.36,73323.36,1.3,-0.52639,0.00018,28.54201]
[1779999260533,30.36,73322.73,1.3,-0.52651,0.00018,28.5412]
[1779999265538,30.36,73322.99,1.3,-0.52646,0.00018,28.5415]
[1779999266169,30.36,73324.33,1.3,-0.52622,0.00018,28.54318]
[1779999268135,30.36,73328.52,1.3,-0.52545,0.00018,28.54838]
[1779999269213,30.36,73339.27,1.3,-0.52348,0.00018,28.56123]
[1779999274219,30.36,73342.95,1.3,-0.52281,0.00018,28.56262]
[1779999279265,30.37,73345.18,1.3,-0.5224,0.00018,28.56517]
[1779999283153,30.37,73339.24,1.3,-0.52348,0.00018,28.55838]
[1779999288174,30.37,73340.72,1.3,-0.52321,0.00018,28.56012]
[1779999293183,30.38,73341.32,1.3,-0.52309,0.00018,28.56083]
[1779999296725,30.38,73342.88,1.3,-0.5228,0.00018,28.56263]
[1779999298306,30.38,73350.18,1.3,-0.52147,0.00018,28.57079]
[1779999303369,30.38,73347.84,1.3,-0.52189,0.00018,28.56822]
[1779999308382,30.39,73351.07,1.3,-0.5213,0.00018,28.57179]
[1779999313438,30.39,73352.26,1.3,-0.52108,0.00018,28.5731]
[1779999318476,30.39,73350.74,1.3,-0.52135,0.00018,28.57145]
[1779999323558,30.39,73350.13,1.3,-0.52146,0.00018,28.57079]
[1779999326226,30.39,73342.24,1.3,-0.5229,0.00018,28.56197]
[1779999331227,30.4,73340.77,1.3,-0.52317,0.00018,28.5603]
[1779999336297,30.4,73344.17,1.3,-0.52254,0.00018,28.56135]
[1779999341307,30.41,73347.04,1.3,-0.52201,0.00018,28.56458]
[1779999346346,30.41,73351.33,1.3,-0.52123,0.00018,28.56932]
[1779999351347,30.41,73351.42,1.3,-0.52121,0.00018,28.56942]
[1779999351645,30.41,73351.42,1.3,-0.52121,0.00018,28.56942]
[1779999351916,30.41,73351.42,1.3,-0.52121,0.00018,28.56942]
[1779999352230,30.41,73357.1,1.3,-0.52017,0.00018,28.5755]
[1779999354293,30.42,73361.54,1.3,-0.51936,0.00018,28.58012]
[1779999358276,30.42,73361.92,1.3,-0.51929,0.00018,28.58051]
[1779999358281,30.42,73361.92,1.3,-0.51929,0.00018,28.58051]
[1779999358279,30.42,73361.55,1.3,-0.51935,0.00018,28.58014]
[1779999358339,30.42,73361.55,1.3,-0.51935,0.00018,28.58014]
[1779999363883,30.42,73361.33,1.3,-0.51939,0.00018,28.57992]
[1779999364028,30.42,73361.33,1.3,-0.51939,0.00018,28.57992]
[1779999364897,30.42,73360.66,1.3,-0.51951,0.00018,28.57923]
[1779999364936,30.42,73360.66,1.3,-0.51951,0.00018,28.57923]
[1779999365823,30.42,73361.77,1.3,-0.51931,0.00018,28.58038]
[1779999366149,30.42,73361.77,1.3,-0.51931,0.00018,28.58038]
[1779999366295,30.42,73364.82,1.3,-0.51875,0.00018,28.58347]
[1779999366362,30.42,73364.82,1.3,-0.51875,0.00018,28.58347]
[1779999367303,30.42,73370.75,1.3,-0.51767,0.00018,28.58933]
[1779999369349,30.42,73371.51,1.3,-0.51753,0.00018,28.59007]
[1779999370323,30.43,73367.39,1.3,-0.51828,0.00018,28.58605]
[1779999375323,30.43,73369.36,1.3,-0.51792,0.00018,28.58799]
[1779999382029,30.44,73368.22,1.3,-0.51812,0.00018,28.5869]
[1779999387441,30.44,73368.23,1.3,-0.51811,0.00018,28.58692]
[1779999392479,30.44,73366.94,1.3,-0.51835,0.00018,28.58279]
[1779999397512,30.44,73362.44,1.3,-0.51917,0.00018,28.57826]
[1779999402549,30.44,73361.08,1.3,-0.51942,0.00018,28.57687]
[1779999407582,30.44,73364.8,1.3,-0.51874,0.00018,28.58066]
[1779999411003,30.44,73365.43,1.3,-0.51862,0.00018,28.58129]
[1779999411338,30.44,73370.5,1.3,-0.5177,0.00018,28.58629]
[1779999415366,30.44,73369.84,1.3,-0.51782,0.00018,28.58564]
[1779999416316,30.44,73371.88,1.3,-0.51745,0.00018,28.58761]
[1779999416899,30.44,73371.88,1.3,-0.51745,0.00018,28.58761]
[1779999416957,30.44,73371.88,1.3,-0.51745,0.00018,28.58761]
[1779999421619,30.44,73369.47,1.3,-0.51789,0.00018,28.58527]
[1779999426624,30.43,73366.41,1.3,-0.51845,0.00018,28.58225]
[1779999431636,30.43,73363.32,1.3,-0.51902,0.00018,28.57914]
[1779999436650,30.43,73361.62,1.3,-0.51933,0.00018,28.5774]
[1779999440845,30.43,73361.94,1.3,-0.51927,0.00018,28.57773]
[1779999440905,30.43,73361.94,1.3,-0.51927,0.00018,28.57773]
[1779999441329,30.43,73359.49,1.3,-0.51972,0.00018,28.57521]
[1779999442828,30.43,73344.81,1.3,-0.5224,0.00018,28.55935]
[1779999445645,30.43,73350.02,1.3,-0.52145,0.00018,28.56513]
[1779999446402,30.43,73350.74,1.3,-0.52131,0.00018,28.56592]
[1779999450664,30.44,73351.44,1.3,-0.52118,0.00018,28.56668]
[1779999450800,30.44,73351.44,1.3,-0.52118,0.00018,28.56668]
[1779999450888,30.44,73351.44,1.3,-0.52118,0.00018,28.56668]
[1779999452408,30.44,73351.44,1.3,-0.52118,0.00018,28.56668]
[1779999451892,30.44,73362.98,1.3,-0.51908,0.00018,28.57595]
[1779999452441,30.44,73362.98,1.3,-0.51908,0.00018,28.57595]
[1779999453015,30.44,73362.98,1.3,-0.51908,0.00018,28.57595]
[1779999453043,30.44,73368.44,1.3,-0.51808,0.00018,28.58141]
[1779999458762,30.43,73369.28,1.3,-0.51793,0.00018,28.58223]
[1779999463980,30.43,73368.79,1.3,-0.51802,0.00018,28.58174]
[1779999469605,30.43,73369.61,1.3,-0.51787,0.00018,28.58254]
[1779999470566,30.43,73374.6,1.3,-0.51696,0.00018,28.58733]
[1779999470802,30.43,73374.6,1.3,-0.51696,0.00018,28.58733]
[1779999471030,30.43,73374.6,1.3,-0.51696,0.00018,28.58733]
[1779999473046,30.43,73381.39,1.3,-0.51572,0.00018,28.59362]
[1779999475957,30.43,73381.35,1.3,-0.51573,0.00018,28.59358]
[1779999476015,30.43,73381.35,1.3,-0.51573,0.00018,28.59358]
[1779999476055,30.43,73381.39,1.3,-0.51573,0.00018,28.59361]
[1779999481100,30.42,73381.38,1.3,-0.51573,0.00018,28.5936]
[1779999483115,30.42,73375.33,1.3,-0.51684,0.00018,28.588]
[1779999485397,30.42,73369.03,1.3,-0.51799,0.00018,28.58194]
[1779999490637,30.42,73370.75,1.3,-0.51768,0.00018,28.58361]
[1779999490879,30.42,73370.75,1.3,-0.51768,0.00018,28.58361]
[1779999490991,30.42,73370.75,1.3,-0.51768,0.00018,28.58361]
[1779999491175,30.42,73370.93,1.3,-0.51764,0.00018,28.58378]
[1779999492181,30.42,73379.09,1.3,-0.51615,0.00018,28.59149]
[1779999493187,30.42,73384.92,1.3,-0.51509,0.00018,28.59676]
[1779999498225,30.42,73387.17,1.3,-0.51468,0.00018,28.59872]
[1779999503257,30.41,73386.28,1.3,-0.51485,0.00018,28.59794]
[1779999504434,30.41,73386.28,1.3,-0.51485,0.00018,28.59794]
[1779999504482,30.41,73388.28,1.3,-0.51448,0.00018,28.59969]
[1779999507286,30.41,73394.28,1.3,-0.51338,0.00018,28.60477]
[1779999511411,30.42,73397.28,1.3,-0.51283,0.00018,28.60724]
[1779999511488,30.42,73397.28,1.3,-0.51283,0.00018,28.60724]
[1779999511487,30.42,73403.16,1.3,-0.51176,0.00018,28.60905]
[1779999513416,30.42,73410.04,1.3,-0.5105,0.00018,28.61425]
[1779999519369,30.42,73410.74,1.3,-0.51038,0.00018,28.61476]
[1779999524405,30.42,73406.81,1.3,-0.51109,0.00018,28.61185]
[1779999525547,30.42,73407.92,1.3,-0.51089,0.00018,28.61268]
[1779999525640,30.42,73407.92,1.3,-0.51089,0.00018,28.61268]
[1779999526419,30.42,73407.92,1.3,-0.51089,0.00018,28.61268]
[1779999530446,30.41,73414.29,1.3,-0.50973,0.00018,28.61732]
[1779999533110,30.41,73415.33,1.3,-0.50954,0.00018,28.61805]
[1779999533188,30.41,73415.33,1.3,-0.50954,0.00018,28.61805]
[1779999533467,30.41,73416.08,1.3,-0.5094,0.00018,28.61858]
[1779999535775,30.41,73418.77,1.3,-0.50891,0.00018,28.62044]
[1779999536492,30.41,73421.37,1.3,-0.50844,0.00018,28.62219]
[1779999536917,30.41,73421.37,1.3,-0.50844,0.00018,28.62219]
[1779999537073,30.41,73421.37,1.3,-0.50844,0.00018,28.62219]
[1779999537484,30.41,73421.37,1.3,-0.50844,0.00018,28.62219]
[1779999537497,30.41,73424.37,1.3,-0.50789,0.00018,28.62417]
[1779999537777,30.41,73424.37,1.3,-0.50789,0.00018,28.62417]
[1779999537844,30.41,73424.37,1.3,-0.50789,0.00018,28.62417]
[1779999537987,30.41,73424.37,1.3,-0.50789,0.00018,28.62417]
[1779999538081,30.41,73424.37,1.3,-0.50789,0.00018,28.62417]
[1779999538504,30.41,73433.89,1.3,-0.50615,0.00018,28.63007]
[1779999542280,30.41,73438.23,1.3,-0.50535,0.00018,28.63259]
[1779999542330,30.41,73438.92,1.3,-0.50523,0.00018,28.63298]
[1779999543121,30.41,73438.92,1.3,-0.50523,0.00018,28.63298]
[1779999543175,30.41,73438.92,1.3,-0.50523,0.00018,28.63298]
[1779999543342,30.41,73438.92,1.3,-0.50523,0.00018,28.63298]
[1779999543364,30.41,73439.45,1.3,-0.50513,0.00018,28.63327]
[1779999545322,30.41,73441.2,1.3,-0.50481,0.00018,28.63424]
[1779999545391,30.41,73449.61,1.3,-0.50328,0.00018,28.63864]
[1779999546499,30.41,73464.02,1.3,-0.50064,0.00018,28.64518]
[1779999546580,30.41,73464.02,1.3,-0.50064,0.00018,28.64518]
[1779999547196,30.41,73464.02,1.3,-0.50064,0.00018,28.64518]
[1779999547292,30.41,73464.02,1.3,-0.50064,0.00018,28.64518]
[1779999547456,30.41,73464.02,1.3,-0.50064,0.00018,28.64518]
[1779999547463,30.41,73464.02,1.3,-0.50064,0.00018,28.64518]
[1779999547332,30.41,73466.2,1.3,-0.50024,0.00018,28.64607]
[1779999547682,30.41,73466.2,1.3,-0.50024,0.00018,28.64607]
[1779999547689,30.41,73466.2,1.3,-0.50024,0.00018,28.64607]
[1779999547715,30.41,73466.2,1.3,-0.50024,0.00018,28.64607]
[1779999547846,30.41,73466.2,1.3,-0.50024,0.00018,28.64607]
[1779999548011,30.41,73466.2,1.3,-0.50024,0.00018,28.64607]
[1779999548175,30.41,73466.2,1.3,-0.50024,0.00018,28.64607]
[1779999548245,30.41,73466.2,1.3,-0.50024,0.00018,28.64607]
[1779999548886,30.41,73468.56,1.3,-0.49981,0.00018,28.64699]
[1779999549821,30.41,73470.44,1.3,-0.49947,0.00018,28.6477]
[1779999549895,30.41,73471.88,1.3,-0.49921,0.00018,28.64823]
[1779999550946,30.41,73471.88,1.3,-0.49921,0.00018,28.64823]
[1779999550989,30.41,73471.88,1.3,-0.49921,0.00018,28.64823]
[1779999551044,30.41,73472.76,1.3,-0.49904,0.00018,28.64855]
[1779999553993,30.42,73474.75,1.3,-0.49868,0.00018,28.64925]
[1779999554496,30.41,73464.92,1.3,-0.50048,0.00018,28.64555]
[1779999556307,30.41,73462.91,1.3,-0.50084,0.00018,28.64472]
[1779999556523,30.41,73462.95,1.3,-0.50084,0.00018,28.64474]
[1779999557517,30.41,73455.53,1.3,-0.50219,0.00018,28.64148]
[1779999557967,30.41,73455.53,1.3,-0.50219,0.00018,28.64148]
[1779999558479,30.41,73452.68,1.3,-0.50271,0.00018,28.64014]
[1779999559594,30.41,73450.72,1.3,-0.50307,0.00018,28.63919]
[1779999559626,30.41,73450.72,1.3,-0.50307,0.00018,28.63919]
[1779999560013,30.41,73450.72,1.3,-0.50307,0.00018,28.63919]
[1779999560088,30.41,73450.88,1.3,-0.50304,0.00018,28.63926]
[1779999561706,30.41,73461.39,1.3,-0.50112,0.00018,28.64408]
[1779999566742,30.39,73463.96,1.3,-0.50066,0.00018,28.64516]
[1779999568343,30.39,73463.96,1.3,-0.50066,0.00018,28.64516]
[1779999568461,30.39,73463.96,1.3,-0.50066,0.00018,28.64516]
[1779999568344,30.38,73464.41,1.3,-0.50058,0.00018,28.64534]
[1779999573804,30.35,73468.2,1.3,-0.4999,0.00018,28.644]
[1779999579320,30.33,73469.52,1.3,-0.49967,0.00018,28.6445]
[1779999586278,30.32,73472.22,1.3,-0.49918,0.00018,28.64551]
[1779999586355,30.3,73463.09,1.3,-0.50086,0.00018,28.64194]
[1779999587889,30.29,73458.37,1.3,-0.50173,0.00018,28.6399]
[1779999592932,30.29,73463.07,1.3,-0.50087,0.00018,28.64193]
[1779999598499,30.28,73463.43,1.3,-0.50081,0.00018,28.64208]
[1779999600989,30.27,73470.74,1.3,-0.49947,0.00018,28.64496]
[1779999602649,30.26,73470.09,1.3,-0.49959,0.00018,28.64472]
[1779999602659,30.26,73470.09,1.3,-0.49959,0.00018,28.64472]
[1779999603005,30.26,73470.72,1.3,-0.49948,0.00018,28.64496]
[1779999606315,30.25,73470.43,1.3,-0.49953,0.00018,28.64485]
[1779999606392,30.25,73473.56,1.3,-0.49896,0.00018,28.64599]
[1779999611862,30.24,73475.39,1.3,-0.49863,0.00018,28.64663]
[1779999617103,30.24,73474.86,1.3,-0.49872,0.00018,28.64645]
[1779999622136,30.23,73474.7,1.3,-0.49876,0.00018,28.64639]
[1779999627169,30.23,73474.87,1.3,-0.49873,0.00018,28.64645]
[1779999632206,30.22,73473.61,1.3,-0.49896,0.00018,28.64316]
[1779999637428,30.22,73474.42,1.3,-0.49881,0.00018,28.64344]
[1779999637587,30.22,73474.42,1.3,-0.49881,0.00018,28.64344]
[1779999637616,30.22,73486.14,1.3,-0.49666,0.00018,28.64713]
[1779999637976,30.22,73486.14,1.3,-0.49666,0.00018,28.64713]
[1779999638010,30.22,73486.14,1.3,-0.49666,0.00018,28.64713]
[1779999638249,30.22,73486.14,1.3,-0.49666,0.00018,28.64713]
[1779999638256,30.22,73486.14,1.3,-0.49666,0.00018,28.64713]
[1779999638359,30.22,73496.3,1.3,-0.49479,0.00018,28.64966]
[1779999639396,30.22,73496.3,1.3,-0.49479,0.00018,28.64966]
[1779999639496,30.22,73497.96,1.3,-0.49449,0.00018,28.65001]
[1779999641271,30.22,73497.83,1.3,-0.49451,0.00018,28.64998]
[1779999643954,30.22,73501.75,1.3,-0.49379,0.00018,28.65075]
[1779999644302,30.22,73504.29,1.3,-0.49332,0.00018,28.6512]
[1779999649340,30.21,73505.15,1.3,-0.49316,0.00018,28.65134]
[1779999651205,30.21,73504.54,1.3,-0.49328,0.00018,28.65124]
[1779999651634,30.21,73504.67,1.3,-0.49325,0.00018,28.65127]
[1779999656646,30.21,73503.35,1.3,-0.4935,0.00018,28.65104]
[1779999661743,30.21,73503.53,1.3,-0.49346,0.00018,28.65107]
[1779999664627,30.2,73493.16,1.3,-0.49537,0.00018,28.64895]
[1779999666453,30.19,73491.18,1.3,-0.49574,0.00018,28.64847]
[1779999666467,30.19,73491.18,1.3,-0.49574,0.00018,28.64847]
[1779999666547,30.17,73491.01,1.3,-0.49577,0.00018,28.64843]
[1779999671558,30.15,73487.88,1.3,-0.49636,0.00018,28.64762]
[1779999672484,30.15,73487.88,1.3,-0.49636,0.00018,28.64762]
[1779999672657,30.14,73490.97,1.3,-0.49579,0.00018,28.64843]
[1779999673486,30.14,73490.97,1.3,-0.49579,0.00018,28.64843]
[1779999674586,30.13,73505.67,1.3,-0.49308,0.00018,28.65145]
[1779999674920,30.13,73505.67,1.3,-0.49308,0.00018,28.65145]
[1779999675135,30.13,73505.67,1.3,-0.49308,0.00018,28.65145]
[1779999675674,30.12,73512.71,1.3,-0.49179,0.00018,28.65242]
[1779999676553,30.12,73512.71,1.3,-0.49179,0.00018,28.65242]
[1779999681583,30.12,73517.21,1.3,-0.49096,0.00018,28.65289]
[1779999686619,30.12,73517.33,1.3,-0.49093,0.00018,28.6529]
[1779999691654,30.11,73518.41,1.3,-0.49074,0.00018,28.65014]
[1779999696689,30.11,73520.0,1.3,-0.49044,0.00018,28.65026]
[1779999697243,30.11,73520.0,1.3,-0.49044,0.00018,28.65026]
[1779999697248,30.11,73520.0,1.3,-0.49044,0.00018,28.65026]
[1779999697697,30.11,73520.18,1.3,-0.49041,0.00018,28.65027]
[1779999699687,30.11,73527.59,1.3,-0.48904,0.00018,28.65063]
[1779999701685,30.1,73534.07,1.3,-0.48785,0.00018,28.65067]
[1779999703295,30.1,73534.74,1.3,-0.48773,0.00018,28.65066]
[1779999703671,30.1,73525.35,1.3,-0.48946,0.00018,28.65056]
[1779999705655,30.1,73522.02,1.3,-0.49007,0.00018,28.6504]
[1779999706917,30.1,73521.45,1.3,-0.49018,0.00018,28.65036]
[1779999707602,30.1,73513.49,1.3,-0.49164,0.00018,28.64966]
[1779999710634,30.1,73506.54,1.3,-0.49293,0.00018,28.64873]
[1779999715428,30.09,73504.19,1.3,-0.49336,0.00018,28.64835]
[1779999715681,30.09,73504.31,1.3,-0.49334,0.00018,28.64837]
[1779999718721,30.09,73512.26,1.3,-0.49187,0.00018,28.64952]
[1779999722132,30.09,73514.29,1.3,-0.4915,0.00018,28.64975]
[1779999722141,30.09,73514.29,1.3,-0.4915,0.00018,28.64975]
[1779999722695,30.09,73514.78,1.3,-0.49141,0.00018,28.6498]
[1779999727157,30.09,73515.33,1.3,-0.49131,0.00018,28.64986]
[1779999727718,30.09,73515.33,1.3,-0.49131,0.00018,28.64986]
[1779999727658,30.09,73515.67,1.3,-0.49124,0.00018,28.64989]
[1779999727906,30.09,73515.92,1.3,-0.4912,0.00018,28.64992]
[1779999729258,30.09,73525.16,1.3,-0.48949,0.00018,28.65055]
[1779999730951,30.09,73525.12,1.3,-0.4895,0.00018,28.65055]
[1779999730958,30.09,73525.12,1.3,-0.4895,0.00018,28.65055]
[1779999731636,30.09,73521.78,1.3,-0.49012,0.00018,28.65038]
[1779999731843,30.09,73521.78,1.3,-0.49012,0.00018,28.65038]
[1779999732629,30.09,73521.82,1.3,-0.49011,0.00018,28.65038]
[1779999737668,30.08,73521.24,1.3,-0.49022,0.00018,28.65035]
[1779999742696,30.08,73523.08,1.3,-0.48988,0.00018,28.65046]
[1779999747707,30.08,73521.96,1.3,-0.49008,0.00018,28.65039]
[1779999748701,30.08,73538.06,1.3,-0.48711,0.00018,28.65057]
[1779999749698,30.08,73538.84,1.3,-0.48697,0.00018,28.65053]
[1779999754712,30.07,73535.67,1.3,-0.48755,0.00018,28.64779]
[1779999759719,30.07,73534.98,1.3,-0.48768,0.00018,28.6478]
[1779999764732,30.06,73537.89,1.3,-0.48714,0.00018,28.64772]
[1779999765622,30.06,73537.57,1.3,-0.4872,0.00018,28.64773]
[1779999765673,30.06,73537.57,1.3,-0.4872,0.00018,28.64773]
[1779999765756,30.06,73537.57,1.3,-0.4872,0.00018,28.64773]
[1779999765737,30.06,73536.58,1.3,-0.48739,0.00018,28.64776]
[1779999765829,30.06,73536.58,1.3,-0.48739,0.00018,28.64776]
[1779999767433,30.06,73545.71,1.3,-0.4857,0.00018,28.64723]
[1779999772346,30.05,73544.13,1.3,-0.48599,0.00018,28.64736]
[1779999772361,30.05,73544.13,1.3,-0.48599,0.00018,28.64736]
[1779999772372,30.05,73542.61,1.3,-0.48627,0.00018,28.64747]
[1779999776936,30.04,73541.26,1.3,-0.48652,0.00018,28.64755]
[1779999776951,30.04,73541.26,1.3,-0.48652,0.00018,28.64755]
[1779999777504,30.04,73540.59,1.3,-0.48664,0.00018,28.64759]
[1779999783295,30.03,73540.45,1.3,-0.48667,0.00018,28.64759]
[1779999786473,30.02,73540.18,1.3,-0.48672,0.00018,28.64761]
[1779999786803,30.02,73539.26,1.3,-0.48689,0.00018,28.64765]
[1779999787755,30.02,73528.86,1.3,-0.48881,0.00018,28.64781]
[1779999788805,30.02,73525.49,1.3,-0.48943,0.00018,28.64772]
[1779999789687,30.02,73525.49,1.3,-0.48943,0.00018,28.64772]
[1779999789709,30.02,73526.43,1.3,-0.48926,0.00018,28.64775]
[1779999790275,30.02,73526.43,1.3,-0.48926,0.00018,28.64775]
[1779999790394,30.01,73525.73,1.3,-0.48939,0.00018,28.64773]
[1779999796397,30.01,73525.78,1.3,-0.48938,0.00018,28.64773]
[1779999801432,30.0,73527.81,1.3,-0.48901,0.00019,28.64779]
[1779999806469,29.99,73525.91,1.3,-0.48936,0.00019,28.64773]
[1779999811503,29.98,73528.02,1.3,-0.48897,0.00019,28.64494]
[1779999816541,29.97,73526.21,1.3,-0.4893,0.00019,28.64489]
[1779999820750,29.97,73515.81,1.3,-0.49123,0.00019,28.64422]
[1779999823585,29.95,73512.22,1.3,-0.4919,0.00019,28.64383]
[1779999828622,29.94,73513.19,1.3,-0.49172,0.00019,28.64395]
[1779999833353,29.94,73514.66,1.3,-0.49145,0.00019,28.64411]
[1779999833845,29.93,73514.22,1.3,-0.49153,0.00019,28.64406]
[1779999838852,29.89,73513.15,1.3,-0.49173,0.00019,28.64395]
[1779999841263,29.89,73513.23,1.3,-0.49172,0.00019,28.64396]
[1779999841272,29.89,73513.23,1.3,-0.49172,0.00019,28.64396]
[1779999841330,29.89,73513.23,1.3,-0.49172,0.00019,28.64396]
[1779999841714,29.89,73513.13,1.3,-0.49174,0.00019,28.64395]
[1779999845402,29.87,73512.22,1.3,-0.49191,0.00019,28.64384]
[1779999845740,29.87,73512.33,1.3,-0.49189,0.00019,28.64386]
[1779999850776,29.87,73509.53,1.3,-0.49241,0.00019,28.6435]
[1779999855810,29.86,73510.68,1.3,-0.49219,0.00019,28.64366]
[1779999860846,29.84,73513.87,1.3,-0.4916,0.00019,28.64404]
[1779999865881,29.83,73513.92,1.3,-0.4916,0.00019,28.64404]
[1779999870918,29.83,73509.83,1.3,-0.49236,0.00019,28.64355]
[1779999875951,29.82,73507.69,1.3,-0.49276,0.00019,28.6404]
[1779999881994,29.81,73508.14,1.3,-0.49267,0.00019,28.64046]
[1779999887033,29.81,73507.78,1.3,-0.49274,0.00019,28.64041]
[1779999892068,29.8,73507.54,1.3,-0.49279,0.00019,28.64038]
[1779999893533,29.8,73507.54,1.3,-0.49279,0.00019,28.64038]
[1779999899611,29.79,73504.96,1.3,-0.49327,0.00019,28.63998]
[1779999899617,29.79,73504.81,1.3,-0.4933,0.00019,28.63995]
[1779999905159,29.79,73505.05,1.3,-0.49325,0.00019,28.64]
[1779999910195,29.78,73505.38,1.3,-0.49319,0.00019,28.64005]
[1779999915229,29.77,73505.54,1.3,-0.49317,0.00019,28.64008]
[1779999920265,29.77,73505.96,1.3,-0.49309,0.00019,28.64014]
[1779999925302,29.76,73505.61,1.3,-0.49315,0.00019,28.64009]
[1779999929547,29.76,73506.06,1.3,-0.49307,0.00019,28.64016]
[1779999929643,29.76,73506.06,1.3,-0.49307,0.00019,28.64016]
[1779999929729,29.76,73506.58,1.3,-0.49297,0.00019,28.64024]
[1779999931341,29.76,73513.22,1.3,-0.49173,0.00019,28.63827]
[1779999934364,29.75,73519.81,1.3,-0.4905,0.00019,28.63887]
[1779999938960,29.74,73526.52,1.3,-0.48925,0.00019,28.6392]
[1779999942675,29.74,73532.0,1.3,-0.48823,0.00019,28.63926]
[1779999942902,29.74,73533.53,1.3,-0.48794,0.00019,28.63925]
[1779999944530,29.74,73536.17,1.3,-0.48745,0.00019,28.63918]
[1779999944927,29.74,73534.96,1.3,-0.48768,0.00019,28.63922]
[1779999949953,29.73,73532.37,1.3,-0.48816,0.00019,28.63926]
[1779999955036,29.69,73529.4,1.3,-0.48872,0.00019,28.63926]
[1779999960101,29.63,73524.55,1.3,-0.48962,0.00019,28.63914]
[1779999965165,29.58,73524.03,1.3,-0.48972,0.00019,28.63913]
[1779999967952,29.57,73516.78,1.3,-0.49109,0.00019,28.63865]
[1779999968979,29.57,73506.4,1.3,-0.49304,0.00019,28.6374]
[1779999969376,29.57,73506.4,1.3,-0.49304,0.00019,28.6374]
[1779999969914,29.57,73505.62,1.3,-0.49318,0.00019,28.63728]
[1779999970921,29.57,73505.6,1.3,-0.49319,0.00019,28.63727]
[1779999971468,29.57,73505.6,1.3,-0.49319,0.00019,28.63727]
[1779999971521,29.57,73505.6,1.3,-0.49319,0.00019,28.63727]
[1779999973490,29.56,73505.75,1.3,-0.49316,0.00019,28.6373]
[1779999973610,29.56,73505.75,1.3,-0.49316,0.00019,28.6373]
[1779999978912,29.56,73509.42,1.3,-0.49247,0.00019,28.63784]
[1779999984734,29.56,73509.75,1.3,-0.49241,0.00019,28.63788]
[1779999989769,29.55,73507.39,1.3,-0.49285,0.00019,28.63755]
[1779999995814,29.55,73506.8,1.3,-0.49297,0.00019,28.63461]
[1780000000848,29.55,73507.65,1.3,-0.49281,0.00019,28.63473]
[1780000005563,29.54,73506.04,1.3,-0.49311,0.00019,28.63449]
[1780000005620,29.54,73506.04,1.3,-0.49311,0.00019,28.63449]
[1780000010919,29.54,73504.0,1.3,-0.49349,0.00019,28.63416]
[1780000011389,29.54,73504.0,1.3,-0.49349,0.00019,28.63416]
[1780000012052,29.54,73504.28,1.3,-0.49344,0.00019,28.63421]
[1780000017090,29.54,73502.07,1.3,-0.49386,0.00019,28.63382]
[1780000022093,29.53,73501.34,1.3,-0.494,0.00019,28.63369]
[1780000027157,29.53,73498.69,1.3,-0.49449,0.00019,28.63317]
[1780000032195,29.53,73500.2,1.3,-0.49421,0.00019,28.63347]
[1780000032428,29.53,73500.2,1.3,-0.49421,0.00019,28.63347]
[1780000032647,29.53,73500.2,1.3,-0.49421,0.00019,28.63347]
[1780000032989,29.52,73502.29,1.3,-0.49382,0.00019,28.63386]
[1780000033541,29.52,73502.29,1.3,-0.49382,0.00019,28.63386]
[1780000033825,29.52,73502.29,1.3,-0.49382,0.00019,28.63386]
[1780000033840,29.52,73502.29,1.3,-0.49382,0.00019,28.63386]
[1780000033991,29.52,73502.29,1.3,-0.49382,0.00019,28.63386]
[1780000033996,29.52,73511.29,1.3,-0.49212,0.00019,28.63523]
[1780000034255,29.52,73511.29,1.3,-0.49212,0.00019,28.63523]
[1780000034292,29.52,73511.29,1.3,-0.49212,0.00019,28.63523]
[1780000034448,29.52,73523.17,1.3,-0.48989,0.00019,28.63624]
[1780000035625,29.52,73523.17,1.3,-0.48989,0.00019,28.63624]
[1780000035740,29.52,73526.74,1.3,-0.48922,0.00019,28.63636]
[1780000037604,29.52,73526.74,1.3,-0.48922,0.00019,28.63636]
[1780000037665,29.52,73526.74,1.3,-0.48922,0.00019,28.63636]
[1780000037976,29.52,73530.23,1.3,-0.48856,0.00019,28.63641]
[1780000038858,29.52,73530.23,1.3,-0.48856,0.00019,28.63641]
[1780000038879,29.52,73530.23,1.3,-0.48856,0.00019,28.63641]
[1780000039696,29.52,73529.9,1.3,-0.48862,0.00019,28.63641]
[1780000039768,29.52,73529.24,1.3,-0.48875,0.00019,28.63641]
[1780000043149,29.51,73535.9,1.3,-0.48749,0.00019,28.63632]
[1780000046790,29.51,73536.74,1.3,-0.48734,0.00019,28.63629]
[1780000046870,29.51,73536.74,1.3,-0.48734,0.00019,28.63629]
[1780000047938,29.51,73537.02,1.3,-0.48728,0.00019,28.63628]
[1780000047993,29.51,73537.02,1.3,-0.48728,0.00019,28.63628]
[1780000049988,29.51,73536.36,1.3,-0.48741,0.00019,28.6363]
[1780000050083,29.51,73534.27,1.3,-0.4878,0.00019,28.63637]
[1780000055242,29.51,73533.59,1.3,-0.48793,0.00019,28.63352]
[1780000055245,29.51,73533.11,1.3,-0.48802,0.00019,28.63353]
[1780000060270,29.5,73535.74,1.3,-0.48752,0.00019,28.63347]
[1780000062371,29.5,73534.93,1.3,-0.48768,0.00019,28.63349]
[1780000062413,29.5,73534.93,1.3,-0.48768,0.00019,28.63349]
[1780000068327,29.5,73531.75,1.3,-0.48827,0.00019,28.63355]
[1780000073363,29.5,73532.94,1.3,-0.48805,0.00019,28.63354]
[1780000078397,29.5,73537.91,1.3,-0.48711,0.00019,28.63338]
[1780000083436,29.5,73538.95,1.3,-0.48692,0.00019,28.63333]
[1780000088468,29.49,73539.52,1.3,-0.48681,0.00019,28.63329]
[1780000093504,29.49,73538.28,1.3,-0.48704,0.00019,28.63336]
[1780000099768,29.48,73536.76,1.3,-0.48733,0.00019,28.63343]
[1780000105587,29.48,73537.06,1.3,-0.48727,0.00019,28.63341]
[1780000110624,29.47,73537.9,1.3,-0.48712,0.00019,28.63338]
[1780000116665,29.48,73542.02,1.3,-0.48634,0.00019,28.63027]
[1780000121700,29.48,73543.42,1.3,-0.48608,0.00019,28.63016]
[1780000123020,29.48,73543.42,1.3,-0.48608,0.00019,28.63016]
[1780000123179,29.48,73545.55,1.3,-0.48567,0.00019,28.62997]
[1780000128270,29.48,73549.54,1.3,-0.48492,0.00019,28.62953]
[1780000129978,29.48,73558.25,1.3,-0.48328,0.00019,28.62823]
[1780000132729,29.48,73560.11,1.3,-0.48293,0.00019,28.62789]
[1780000132826,29.48,73560.11,1.3,-0.48293,0.00019,28.62789]
[1780000133072,29.48,73563.72,1.3,-0.48225,0.00019,28.62716]
[1780000135818,29.48,73570.41,1.3,-0.48099,0.00019,28.6256]
[1780000136641,29.48,73570.41,1.3,-0.48099,0.00019,28.6256]
[1780000136678,29.48,73570.41,1.3,-0.48099,0.00019,28.6256]
[1780000138742,29.48,73570.82,1.3,-0.48092,0.00019,28.62549]
[1780000138842,29.48,73570.82,1.3,-0.48092,0.00019,28.62549]
[1780000143973,29.48,73568.97,1.3,-0.48127,0.00019,28.62596]
[1780000150123,29.48,73567.95,1.3,-0.48146,0.00019,28.62621]
[1780000155949,29.48,73574.46,1.3,-0.48023,0.00019,28.62452]
[1780000158984,29.48,73574.9,1.3,-0.48015,0.00019,28.62439]
[1780000158991,29.48,73574.9,1.3,-0.48015,0.00019,28.62439]
[1780000159154,29.48,73576.42,1.3,-0.47986,0.00019,28.62395]
[1780000163265,29.48,73575.33,1.3,-0.48007,0.00019,28.62427]
[1780000163336,29.48,73575.22,1.3,-0.48009,0.00019,28.6243]
[1780000164266,29.48,73575.22,1.3,-0.48009,0.00019,28.6243]
[1780000164270,29.48,73575.22,1.3,-0.48009,0.00019,28.6243]
[1780000165012,29.48,73575.22,1.3,-0.48009,0.00019,28.6243]
[1780000170049,29.48,73571.73,1.3,-0.48075,0.00019,28.62525]
[1780000175082,29.48,73573.18,1.3,-0.48047,0.00019,28.62201]
[1780000180116,29.47,73572.79,1.3,-0.48054,0.00019,28.62211]
[1780000185151,29.47,73573.0,1.3,-0.4805,0.00019,28.62205]
[1780000187199,29.47,73563.34,1.3,-0.48232,0.00019,28.62438]
[1780000189345,29.47,73560.07,1.3,-0.48294,0.00019,28.62503]
[1780000190187,29.47,73559.97,1.3,-0.48296,0.00019,28.62505]
[1780000195227,29.47,73560.89,1.3,-0.48278,0.00019,28.62488]
[1780000200240,29.47,73557.98,1.3,-0.48333,0.00019,28.62541]
[1780000205285,29.47,73558.1,1.3,-0.48331,0.00019,28.62539]
[1780000206684,29.47,73558.16,1.3,-0.4833,0.00019,28.62538]
[1780000207214,29.47,73557.33,1.3,-0.48345,0.00019,28.62553]
[1780000209462,29.47,73553.74,1.3,-0.48413,0.00019,28.6261]
[1780000210242,29.47,73554.27,1.3,-0.48403,0.00019,28.62602]
[1780000212200,29.47,73562.8,1.3,-0.48242,0.00019,28.62449]
[1780000215212,29.47,73565.1,1.3,-0.48199,0.00019,28.624]
[1780000215296,29.47,73565.1,1.3,-0.48199,0.00019,28.624]
[1780000217295,29.47,73565.36,1.3,-0.48194,0.00019,28.62394]
[1780000217378,29.47,73565.36,1.3,-0.48194,0.00019,28.62394]
[1780000220614,29.47,73573.72,1.3,-0.48037,0.00019,28.62185]
[1780000225432,29.47,73581.56,1.3,-0.47889,0.00019,28.61948]
[1780000226970,29.46,73574.48,1.3,-0.48022,0.00019,28.62163]
[1780000232481,29.46,73569.86,1.3,-0.48109,0.00019,28.62001]
[1780000237515,29.46,73567.85,1.3,-0.48147,0.00019,28.6205]
[1780000242552,29.46,73566.55,1.3,-0.48171,0.00019,28.6208]
[1780000248265,29.46,73563.93,1.3,-0.48221,0.00019,28.62138]
[1780000253714,29.46,73561.01,1.3,-0.48276,0.00019,28.62199]
[1780000256575,29.46,73557.65,1.3,-0.48339,0.00019,28.62261]
[1780000256635,29.46,73557.65,1.3,-0.48339,0.00019,28.62261]
[1780000258631,29.46,73555.47,1.3,-0.4838,0.00019,28.62297]
[1780000258666,29.46,73555.47,1.3,-0.4838,0.00019,28.62297]
[1780000263191,29.46,73554.66,1.3,-0.48396,0.00019,28.6231]
[1780000263195,29.46,73543.13,1.3,-0.48613,0.00019,28.62447]
[1780000264288,29.46,73535.22,1.3,-0.48762,0.00019,28.62491]
[1780000264903,29.46,73535.22,1.3,-0.48762,0.00019,28.62491]
[1780000264935,29.46,73535.22,1.3,-0.48762,0.00019,28.62491]
[1780000264950,29.46,73535.22,1.3,-0.48762,0.00019,28.62491]
[1780000265144,29.46,73535.22,1.3,-0.48762,0.00019,28.62491]
[1780000265171,29.46,73535.22,1.3,-0.48762,0.00019,28.62491]
[1780000265206,29.46,73533.77,1.3,-0.48789,0.00019,28.62495]
[1780000265358,29.46,73533.77,1.3,-0.48789,0.00019,28.62495]
[1780000265365,29.46,73533.77,1.3,-0.48789,0.00019,28.62495]
[1780000265493,29.46,73533.77,1.3,-0.48789,0.00019,28.62495]
[1780000265764,29.46,73533.77,1.3,-0.48789,0.00019,28.62495]
[1780000265787,29.46,73533.77,1.3,-0.48789,0.00019,28.62495]
[1780000265977,29.46,73533.77,1.3,-0.48789,0.00019,28.62495]
[1780000266653,29.46,73533.34,1.3,-0.48797,0.00019,28.62496]
[1780000266853,29.46,73533.34,1.3,-0.48797,0.00019,28.62496]
[1780000266872,29.46,73533.34,1.3,-0.48797,0.00019,28.62496]
[1780000267141,29.46,73533.34,1.3,-0.48797,0.00019,28.62496]
[1780000267173,29.46,73533.34,1.3,-0.48797,0.00019,28.62496]
[1780000267248,29.46,73527.28,1.3,-0.48912,0.00019,28.62495]
[1780000269005,29.46,73527.43,1.3,-0.48909,0.00019,28.62495]
[1780000269015,29.46,73527.43,1.3,-0.48909,0.00019,28.62495]
[1780000269125,29.46,73522.23,1.3,-0.49007,0.00019,28.62477]
[1780000270071,29.46,73522.23,1.3,-0.49007,0.00019,28.62477]
[1780000270095,29.46,73522.23,1.3,-0.49007,0.00019,28.62477]
[1780000271046,29.46,73522.0,1.3,-0.49011,0.00019,28.62476]
[1780000271083,29.46,73522.22,1.3,-0.49007,0.00019,28.62477]
[1780000275413,29.46,73522.99,1.3,-0.48993,0.00019,28.62481]
[1780000275786,29.46,73522.51,1.3,-0.49002,0.00019,28.62478]
[1780000281043,29.46,73522.09,1.3,-0.4901,0.00019,28.62476]
[1780000287113,29.46,73521.5,1.3,-0.49021,0.00019,28.62473]
[1780000290306,29.46,73529.16,1.3,-0.48876,0.00019,28.62498]
[1780000296025,29.46,73533.38,1.3,-0.48797,0.00019,28.6221]
[1780000296734,29.46,73535.88,1.3,-0.4875,0.00019,28.62203]
[1780000296943,29.46,73535.88,1.3,-0.4875,0.00019,28.62203]
[1780000298729,29.46,73537.9,1.3,-0.48711,0.00019,28.62195]
[1780000298744,29.46,73537.9,1.3,-0.48711,0.00019,28.62195]
[1780000299238,29.46,73536.22,1.3,-0.48743,0.00019,28.62202]
[1780000304307,29.45,73535.55,1.3,-0.48756,0.00019,28.62204]
[1780000309335,29.45,73533.77,1.3,-0.48789,0.00019,28.62209]
[1780000314347,29.44,73533.63,1.3,-0.48792,0.00019,28.62209]
[1780000316848,29.44,73534.77,1.3,-0.4877,0.00019,28.62206]
[1780000316855,29.44,73534.77,1.3,-0.4877,0.00019,28.62206]
[1780000316860,29.44,73534.77,1.3,-0.4877,0.00019,28.62206]
[1780000317268,29.44,73538.11,1.3,-0.48707,0.00019,28.62193]
[1780000317747,29.44,73538.11,1.3,-0.48707,0.00019,28.62193]
[1780000317766,29.44,73538.11,1.3,-0.48707,0.00019,28.62193]
[1780000317814,29.44,73538.11,1.3,-0.48707,0.00019,28.62193]
[1780000317909,29.44,73538.11,1.3,-0.48707,0.00019,28.62193]
[1780000317917,29.44,73538.11,1.3,-0.48707,0.00019,28.62193]
[1780000318077,29.44,73538.11,1.3,-0.48707,0.00019,28.62193]
[1780000318175,29.44,73548.57,1.3,-0.4851,0.00019,28.62106]
[1780000319843,29.44,73548.57,1.3,-0.4851,0.00019,28.62106]
[1780000320133,29.44,73551.9,1.3,-0.48447,0.00019,28.62064]
[1780000321741,29.44,73556.53,1.3,-0.4836,0.00019,28.61993]
[1780000321764,29.44,73556.53,1.3,-0.4836,0.00019,28.61993]
[1780000323968,29.44,73560.98,1.3,-0.48276,0.00019,28.61912]
[1780000324073,29.44,73560.98,1.3,-0.48276,0.00019,28.61912]
[1780000326714,29.44,73565.98,1.3,-0.48182,0.00019,28.61806]
[1780000327196,29.44,73568.17,1.3,-0.48141,0.00019,28.61755]
[1780000328195,29.44,73568.17,1.3,-0.48141,0.00019,28.61755]
[1780000328309,29.44,73571.0,1.3,-0.48087,0.00019,28.61684]
[1780000333338,29.44,73573.94,1.3,-0.48032,0.00019,28.61605]
[1780000338354,29.45,73571.01,1.3,-0.48087,0.00019,28.61684]
[1780000343379,29.45,73573.78,1.3,-0.48035,0.00019,28.61609]
[1780000348426,29.45,73575.73,1.3,-0.47998,0.00019,28.61554]
[1780000353480,29.45,73576.06,1.3,-0.47992,0.00019,28.61259]
[1780000358491,29.45,73575.96,1.3,-0.47994,0.00019,28.61262]
[1780000363311,29.45,73569.85,1.3,-0.48109,0.00019,28.61428]
[1780000368317,29.45,73568.76,1.3,-0.4813,0.00019,28.61455]
[1780000370305,29.45,73560.72,1.3,-0.48281,0.00019,28.61632]
[1780000375327,29.45,73560.18,1.3,-0.48291,0.00019,28.61642]
[1780000380390,29.45,73561.91,1.3,-0.48259,0.00019,28.61608]
[1780000385402,29.45,73566.49,1.3,-0.48172,0.00019,28.61509]
[1780000390457,29.45,73568.27,1.3,-0.48139,0.00019,28.61467]
[1780000395514,29.44,73566.39,1.3,-0.48174,0.00019,28.61511]
[1780000400598,29.44,73567.13,1.3,-0.4816,0.00019,28.61493]
[1780000405618,29.44,73566.39,1.3,-0.48174,0.00019,28.6151]
[1780000410651,29.44,73567.01,1.3,-0.48162,0.00019,28.61496]
[1780000415681,29.44,73565.82,1.3,-0.48185,0.00019,28.61238]
[1780000420695,29.44,73565.6,1.3,-0.48189,0.00019,28.61243]
[1780000425708,29.44,73565.28,1.3,-0.48195,0.00019,28.6125]
[1780000430736,29.44,73566.34,1.3,-0.48175,0.00019,28.61226]
[1780000435774,29.44,73568.1,1.3,-0.48142,0.00019,28.61184]
[1780000440794,29.44,73568.88,1.3,-0.48127,0.00019,28.61165]
[1780000445821,29.44,73570.42,1.3,-0.48098,0.00019,28.61126]
[1780000448400,29.44,73578.06,1.3,-0.47954,0.00019,28.60911]
[1780000453409,29.44,73579.16,1.3,-0.47933,0.00019,28.60877]
[1780000455464,29.44,73569.99,1.3,-0.48106,0.00019,28.61137]
[1780000458426,29.44,73560.42,1.3,-0.48286,0.00019,28.61351]
[1780000459100,29.44,73560.42,1.3,-0.48286,0.00019,28.61351]
[1780000459333,29.44,73553.43,1.3,-0.48418,0.00019,28.6147]
[1780000460252,29.44,73553.43,1.3,-0.48418,0.00019,28.6147]
[1780000460414,29.44,73553.43,1.3,-0.48418,0.00019,28.6147]
[1780000460447,29.44,73553.43,1.3,-0.48418,0.00019,28.6147]
[1780000460430,29.44,73547.7,1.3,-0.48526,0.00019,28.61544]
[1780000460612,29.44,73547.7,1.3,-0.48526,0.00019,28.61544]
[1780000460679,29.44,73547.7,1.3,-0.48526,0.00019,28.61544]
[1780000460722,29.44,73547.7,1.3,-0.48526,0.00019,28.61544]
[1780000460797,29.44,73547.7,1.3,-0.48526,0.00019,28.61544]
[1780000461170,29.43,73547.69,1.3,-0.48527,0.00019,28.61544]
[1780000462302,29.43,73547.69,1.3,-0.48527,0.00019,28.61544]
[1780000462354,29.43,73547.69,1.3,-0.48527,0.00019,28.61544]
[1780000462455,29.43,73542.72,1.3,-0.4862,0.00019,28.61592]
[1780000468219,29.43,73540.88,1.3,-0.48655,0.00019,28.61605]
[1780000473258,29.42,73539.41,1.3,-0.48683,0.00019,28.61329]
[1780000478295,29.42,73538.3,1.3,-0.48704,0.00019,28.61335]
[1780000483433,29.41,73535.92,1.3,-0.48749,0.00019,28.61345]
[1780000483571,29.41,73531.19,1.3,-0.48838,0.00019,28.61355]
[1780000483672,29.41,73531.19,1.3,-0.48838,0.00019,28.61355]
[1780000485071,29.41,73530.86,1.3,-0.48844,0.00019,28.61355]
[1780000490048,29.41,73526.32,1.3,-0.4893,0.00019,28.6135]
[1780000490076,29.41,73526.32,1.3,-0.4893,0.00019,28.6135]
[1780000490091,29.41,73526.32,1.3,-0.4893,0.00019,28.6135]
[1780000495412,29.4,73523.94,1.3,-0.48975,0.00019,28.61342]
[1780000499510,29.4,73524.86,1.3,-0.48958,0.00019,28.61346]
[1780000500449,29.4,73525.26,1.3,-0.4895,0.00019,28.61347]
[1780000506490,29.39,73525.42,1.3,-0.48947,0.00019,28.61348]
[1780000511526,29.39,73524.74,1.3,-0.4896,0.00019,28.61345]
[1780000516051,29.39,73525.13,1.3,-0.48953,0.00019,28.61347]
[1780000516570,29.38,73528.65,1.3,-0.48886,0.00019,28.61354]
[1780000521646,29.38,73529.98,1.3,-0.48861,0.00019,28.61355]
[1780000524680,29.38,73534.28,1.3,-0.48779,0.00019,28.6135]
[1780000524701,29.38,73534.28,1.3,-0.48779,0.00019,28.6135]
[1780000526430,29.38,73535.3,1.3,-0.4876,0.00019,28.61347]
[1780000526498,29.38,73535.3,1.3,-0.4876,0.00019,28.61347]
[1780000531680,29.38,73537.91,1.3,-0.48711,0.00019,28.6105]
[1780000536712,29.39,73540.22,1.3,-0.48667,0.00019,28.61037]
[1780000541744,29.39,73543.23,1.3,-0.4861,0.00019,28.61015]
[1780000546779,29.39,73545.55,1.3,-0.48566,0.00019,28.60994]
[1780000551820,29.39,73547.8,1.3,-0.48524,0.00019,28.6097]
[1780000556850,29.4,73548.01,1.3,-0.4852,0.00019,28.60968]
[1780000561886,29.4,73548.95,1.3,-0.48502,0.00019,28.60957]
[1780000566921,29.4,73550.47,1.3,-0.48474,0.00019,28.60938]
[1780000571960,29.4,73551.74,1.3,-0.4845,0.00019,28.60921]
[1780000578135,29.4,73558.12,1.3,-0.48329,0.00019,28.6082]
[1780000583188,29.4,73559.88,1.3,-0.48296,0.00019,28.60787]
[1780000590085,29.4,73559.88,1.3,-0.48296,0.00019,28.60787]
[1780000598089,29.4,73558.6,1.3,-0.4832,0.00019,28.60525]
[1780000603331,29.4,73557.77,1.3,-0.48336,0.00019,28.6054]
[1780000609219,29.41,73555.51,1.3,-0.48378,0.00019,28.60578]
[1780000614254,29.41,73555.55,1.3,-0.48378,0.00019,28.60578]
[1780000619290,29.41,73555.3,1.3,-0.48382,0.00019,28.60582]
[1780000624324,29.41,73556.24,1.3,-0.48365,0.00019,28.60566]
[1780000630366,29.41,73556.36,1.3,-0.48362,0.00019,28.60564]
[1780000636408,29.41,73556.4,1.3,-0.48362,0.00019,28.60564]
[1780000641443,29.41,73556.48,1.3,-0.4836,0.00019,28.60562]
[1780000646713,29.41,73556.81,1.3,-0.48354,0.00019,28.60557]
[1780000653698,29.41,73555.42,1.3,-0.4838,0.00019,28.60294]
[1780000659905,29.41,73554.47,1.3,-0.48398,0.00019,28.60309]
[1780000668631,29.41,73554.75,1.3,-0.48393,0.00019,28.60305]
[1780000673668,29.41,73555.52,1.3,-0.48378,0.00019,28.60292]
[1780000678703,29.41,73555.42,1.3,-0.4838,0.00019,28.60294]
[1780000683738,29.41,73553.05,1.3,-0.48425,0.00019,28.6033]
[1780000688773,29.41,73547.96,1.3,-0.48521,0.00019,28.60397]
[1780000693966,29.41,73547.85,1.3,-0.48523,0.00019,28.60398]
[1780000697800,29.41,73548.95,1.3,-0.48502,0.00019,28.60385]
[1780000698685,29.41,73557.42,1.3,-0.48342,0.00019,28.6026]
[1780000699563,29.41,73557.42,1.3,-0.48342,0.00019,28.6026]
[1780000699580,29.41,73557.42,1.3,-0.48342,0.00019,28.6026]
[1780000699586,29.41,73557.42,1.3,-0.48342,0.00019,28.6026]
[1780000699621,29.41,73564.81,1.3,-0.48203,0.00019,28.60114]
[1780000699914,29.41,73564.81,1.3,-0.48203,0.00019,28.60114]
[1780000699956,29.41,73564.81,1.3,-0.48203,0.00019,28.60114]
[1780000700058,29.41,73567.34,1.3,-0.48155,0.00019,28.60056]
[1780000706041,29.41,73569.48,1.3,-0.48115,0.00019,28.60004]
[1780000706714,29.41,73569.16,1.3,-0.48121,0.00019,28.60012]
[1780000711777,29.42,73569.35,1.3,-0.48117,0.00019,28.60007]
[1780000716805,29.42,73567.97,1.3,-0.48143,0.00019,28.59755]
[1780000721892,29.42,73568.54,1.3,-0.48133,0.00019,28.59742]
[1780000726981,29.42,73566.54,1.3,-0.4817,0.00019,28.5979]
[1780000729798,29.42,73566.22,1.3,-0.48176,0.00019,28.59797]
[1780000729898,29.42,73566.2,1.3,-0.48177,0.00019,28.59798]
[1780000736270,29.43,73570.64,1.3,-0.48093,0.00019,28.59689]
[1780000741282,29.43,73573.57,1.3,-0.48038,0.00019,28.59611]
[1780000741701,29.43,73585.54,1.3,-0.47812,0.00019,28.59232]
[1780000742751,29.43,73593.07,1.3,-0.4767,0.00019,28.58947]
[1780000743125,29.43,73593.07,1.3,-0.4767,0.00019,28.58947]
[1780000743650,29.43,73593.07,1.3,-0.4767,0.00019,28.58947]
[1780000743798,29.43,73593.07,1.3,-0.4767,0.00019,28.58947]
[1780000743764,29.43,73585.67,1.3,-0.47809,0.00019,28.59228]
[1780000743858,29.43,73585.67,1.3,-0.47809,0.00019,28.59228]
[1780000744140,29.43,73585.67,1.3,-0.47809,0.00019,28.59228]
[1780000744214,29.43,73585.67,1.3,-0.47809,0.00019,28.59228]
[1780000744315,29.43,73585.57,1.3,-0.47811,0.00019,28.59231]
[1780000745669,29.43,73585.57,1.3,-0.47811,0.00019,28.59231]
[1780000745771,29.43,73585.12,1.3,-0.4782,0.00019,28.59247]
[1780000749294,29.43,73584.82,1.3,-0.47825,0.00019,28.59257]
[1780000749363,29.43,73584.82,1.3,-0.47825,0.00019,28.59257]
[1780000749734,29.42,73585.07,1.3,-0.47821,0.00019,28.59249]
[1780000753411,29.42,73585.58,1.3,-0.47811,0.00019,28.5923]
[1780000753797,29.42,73586.16,1.3,-0.478,0.00019,28.5921]
[1780000757349,29.42,73586.91,1.3,-0.47786,0.00019,28.59182]
[1780000757774,29.42,73587.35,1.3,-0.47778,0.00019,28.59166]
[1780000757900,29.42,73587.35,1.3,-0.47778,0.00019,28.59166]
[1780000757999,29.42,73587.35,1.3,-0.47778,0.00019,28.59166]
[1780000758571,29.42,73579.39,1.3,-0.47928,0.00019,28.59437]
[1780000759669,29.42,73579.39,1.3,-0.47928,0.00019,28.59437]
[1780000759814,29.42,73573.99,1.3,-0.4803,0.00019,28.59598]
[1780000761499,29.42,73570.34,1.3,-0.48099,0.00019,28.59696]
[1780000761593,29.42,73570.68,1.3,-0.48092,0.00019,28.59688]
[1780000767327,29.42,73569.79,1.3,-0.48109,0.00019,28.5971]
[1780000767951,29.42,73569.79,1.3,-0.48109,0.00019,28.5971]
[1780000768022,29.42,73569.79,1.3,-0.48109,0.00019,28.5971]
[1780000772069,29.42,73568.99,1.3,-0.48124,0.00019,28.59444]
[1780000772133,29.42,73568.99,1.3,-0.48124,0.00019,28.59444]
[1780000777397,29.42,73567.86,1.3,-0.48145,0.00019,28.59472]
[1780000783439,29.42,73569.21,1.3,-0.4812,0.00019,28.59438]
[1780000788474,29.41,73567.98,1.3,-0.48143,0.00019,28.59468]
[1780000793509,29.41,73567.18,1.3,-0.48158,0.00019,28.59488]
[1780000798545,29.41,73567.38,1.3,-0.48154,0.00019,28.59483]
[1780000803579,29.41,73568.18,1.3,-0.48139,0.00019,28.59463]
[1780000809621,29.41,73568.09,1.3,-0.48141,0.00019,28.59465]
[1780000814813,29.41,73567.99,1.3,-0.48143,0.00019,28.59468]
[1780000819692,29.41,73573.94,1.3,-0.4803,0.00019,28.59312]
[1780000824770,29.41,73578.78,1.3,-0.47939,0.00019,28.59168]
[1780000830768,29.4,73581.66,1.3,-0.47884,0.00019,28.59075]
[1780000835805,29.4,73576.37,1.3,-0.47984,0.00019,28.58955]
[1780000840838,29.4,73577.9,1.3,-0.47955,0.00019,28.58909]
[1780000845874,29.4,73578.79,1.3,-0.47938,0.00019,28.58881]
[1780000850907,29.4,73578.65,1.3,-0.47941,0.00019,28.58885]
[1780000855942,29.4,73581.04,1.3,-0.47896,0.00019,28.58809]
[1780000861750,29.4,73580.54,1.3,-0.47905,0.00019,28.58825]
[1780000868507,29.39,73583.64,1.3,-0.47846,0.00019,28.58722]
[1780000873314,29.39,73586.43,1.3,-0.47794,0.00019,28.58623]
[1780000873418,29.39,73586.43,1.3,-0.47794,0.00019,28.58623]
[1780000879108,29.39,73583.89,1.3,-0.47842,0.00019,28.58713]
[1780000884142,29.39,73583.7,1.3,-0.47845,0.00019,28.58719]
[1780000890187,29.39,73584.0,1.3,-0.4784,0.00019,28.58709]
[1780000895386,29.39,73582.23,1.3,-0.47873,0.00019,28.58483]
[1780000901262,29.39,73583.37,1.3,-0.47851,0.00019,28.58444]
[1780000906297,29.39,73583.75,1.3,-0.47844,0.00019,28.58431]
[1780000911331,29.39,73583.55,1.3,-0.47848,0.00019,28.58438]
[1780000916608,29.39,73583.41,1.3,-0.47851,0.00019,28.58442]
[1780000920813,29.39,73582.85,1.3,-0.47861,0.00019,28.58462]
[1780000920905,29.39,73582.85,1.3,-0.47861,0.00019,28.58462]
[1780000924955,29.39,73583.35,1.3,-0.47852,0.00019,28.58444]
[1780000925026,29.39,73583.35,1.3,-0.47852,0.00019,28.58444]
[1780000927017,29.39,73583.3,1.3,-0.47853,0.00019,28.58446]
[1780000927076,29.39,73583.3,1.3,-0.47853,0.00019,28.58446]
[1780000929096,29.39,73583.7,1.3,-0.47845,0.00019,28.58432]
[1780000929182,29.39,73583.7,1.3,-0.47845,0.00019,28.58432]
[1780000934493,29.39,73580.97,1.3,-0.47897,0.00019,28.58524]
[1780000939528,29.39,73581.97,1.3,-0.47878,0.00019,28.58491]
[1780000944785,29.39,73582.2,1.3,-0.47873,0.00019,28.58483]
[1780000950605,29.39,73584.41,1.3,-0.47832,0.00019,28.58408]
[1780000953630,29.39,73577.71,1.3,-0.47958,0.00019,28.5834]
[1780000958662,29.38,73573.78,1.3,-0.48032,0.00019,28.58455]
[1780000963704,29.38,73576.44,1.3,-0.47982,0.00019,28.58378]
[1780000968735,29.38,73577.06,1.3,-0.4797,0.00019,28.5836]
[1780000970390,29.38,73576.5,1.3,-0.47981,0.00019,28.58376]
[1780000970476,29.38,73576.5,1.3,-0.47981,0.00019,28.58376]
[1780000975954,29.38,73578.74,1.3,-0.47938,0.00019,28.58308]
[1780000976570,29.38,73578.74,1.3,-0.47938,0.00019,28.58308]
[1780000976644,29.38,73578.74,1.3,-0.47938,0.00019,28.58308]
[1780000980694,29.38,73582.31,1.3,-0.47871,0.00019,28.58192]
[1780000980778,29.38,73582.31,1.3,-0.47871,0.00019,28.58192]
[1780000986907,29.38,73581.36,1.3,-0.47889,0.00019,28.58223]
[1780000986973,29.38,73581.36,1.3,-0.47889,0.00019,28.58223]
[1780000992902,29.37,73581.4,1.3,-0.47888,0.00019,28.58222]
[1780000998944,29.37,73581.52,1.3,-0.47886,0.00019,28.58218]
[1780001003979,29.37,73582.9,1.3,-0.47859,0.00019,28.58171]
[1780001005157,29.37,73584.08,1.3,-0.47837,0.00019,28.58131]
[1780001005342,29.37,73584.08,1.3,-0.47837,0.00019,28.58131]
[1780001006829,29.37,73583.98,1.3,-0.47839,0.00019,28.58134]
[1780001007003,29.37,73588.69,1.3,-0.4775,0.00019,28.57964]
[1780001008016,29.37,73599.09,1.3,-0.47554,0.00019,28.57537]
[1780001009015,29.37,73599.36,1.3,-0.47548,0.00019,28.57525]
[1780001009325,29.37,73599.36,1.3,-0.47548,0.00019,28.57525]
[1780001009397,29.37,73599.36,1.3,-0.47548,0.00019,28.57525]
[1780001009406,29.37,73599.36,1.3,-0.47548,0.00019,28.57525]
[1780001009427,29.37,73599.36,1.3,-0.47548,0.00019,28.57525]
[1780001009655,29.37,73599.36,1.3,-0.47548,0.00019,28.57525]
[1780001009896,29.37,73599.36,1.3,-0.47548,0.00019,28.57525]
[1780001010044,29.37,73598.81,1.3,-0.47559,0.00019,28.5755]
[1780001010226,29.37,73598.81,1.3,-0.47559,0.00019,28.5755]
[1780001010635,29.37,73598.81,1.3,-0.47559,0.00019,28.5755]
[1780001010806,29.37,73598.81,1.3,-0.47559,0.00019,28.5755]
[1780001011052,29.37,73598.81,1.3,-0.47559,0.00019,28.5755]
[1780001011057,29.37,73618.98,1.3,-0.47178,0.00019,28.56241]
[1780001011139,29.37,73618.98,1.3,-0.47178,0.00019,28.56241]
[1780001012116,29.37,73621.59,1.3,-0.47129,0.00019,28.5609]
[1780001013709,29.37,73621.59,1.3,-0.47129,0.00019,28.5609]
[1780001015718,29.37,73619.75,1.3,-0.47163,0.00019,28.56197]
[1780001016067,29.37,73619.5,1.3,-0.47168,0.00019,28.56211]
[1780001017789,29.37,73618.95,1.3,-0.47178,0.00019,28.56242]
[1780001017799,29.37,73618.95,1.3,-0.47178,0.00019,28.56242]
[1780001018017,29.37,73619.9,1.3,-0.4716,0.00019,28.56188]
[1780001018252,29.37,73619.9,1.3,-0.4716,0.00019,28.56188]
[1780001018287,29.37,73619.9,1.3,-0.4716,0.00019,28.56188]
[1780001023348,29.38,73620.2,1.3,-0.47155,0.00019,28.56173]
[1780001025493,29.38,73621.02,1.3,-0.4714,0.00019,28.56126]
[1780001026137,29.38,73621.23,1.3,-0.47136,0.00019,28.56114]
[1780001031171,29.38,73616.17,1.3,-0.47232,0.00019,28.56403]
[1780001036914,29.39,73618.06,1.3,-0.47196,0.00019,28.56298]
[1780001043167,29.39,73623.91,1.3,-0.47086,0.00019,28.55957]
[1780001043178,29.39,73625.28,1.3,-0.4706,0.00019,28.55875]
[1780001044084,29.39,73631.73,1.3,-0.46938,0.00019,28.55468]
[1780001049090,29.39,73630.86,1.3,-0.46955,0.00019,28.55524]
[1780001054135,29.39,73627.23,1.3,-0.47023,0.00019,28.55755]
[1780001059150,29.39,73626.61,1.3,-0.47035,0.00019,28.55794]
[1780001064168,29.4,73625.49,1.3,-0.47056,0.00019,28.55864]
[1780001066026,29.4,73625.49,1.3,-0.47056,0.00019,28.55864]
[1780001066064,29.4,73624.86,1.3,-0.47068,0.00019,28.55903]
[1780001066656,29.4,73624.86,1.3,-0.47068,0.00019,28.55903]
[1780001066697,29.4,73624.86,1.3,-0.47068,0.00019,28.55903]
[1780001066981,29.4,73624.86,1.3,-0.47068,0.00019,28.55903]
[1780001067020,29.4,73624.86,1.3,-0.47068,0.00019,28.55903]
[1780001068220,29.4,73622.27,1.3,-0.47117,0.00019,28.56058]
[1780001068298,29.4,73622.27,1.3,-0.47117,0.00019,28.56058]
[1780001068439,29.4,73622.27,1.3,-0.47117,0.00019,28.56058]
[1780001069531,29.4,73622.27,1.3,-0.47117,0.00019,28.56058]
[1780001069565,29.4,73611.63,1.3,-0.47318,0.00019,28.56651]
[1780001071459,29.4,73611.76,1.3,-0.47315,0.00019,28.56357]
[1780001073635,29.4,73611.63,1.3,-0.47318,0.00019,28.56363]
[1780001073745,29.4,73611.63,1.3,-0.47318,0.00019,28.56363]
[1780001079518,29.39,73611.59,1.3,-0.47318,0.00019,28.56364]
[1780001085560,29.39,73610.28,1.3,-0.47343,0.00019,28.56431]
[1780001090595,29.38,73611.07,1.3,-0.47327,0.00019,28.56389]
[1780001095630,29.38,73611.43,1.3,-0.4732,0.00019,28.56369]
[1780001100735,29.38,73614.42,1.3,-0.47264,0.00019,28.56209]
[1780001100942,29.38,73614.42,1.3,-0.47264,0.00019,28.56209]
[1780001101101,29.38,73614.42,1.3,-0.47264,0.00019,28.56209]
[1780001101210,29.38,73614.42,1.3,-0.47264,0.00019,28.56209]
[1780001101195,29.38,73612.45,1.3,-0.47301,0.00019,28.56315]
[1780001101341,29.38,73612.45,1.3,-0.47301,0.00019,28.56315]
[1780001101403,29.38,73612.45,1.3,-0.47301,0.00019,28.56315]
[1780001102144,29.38,73603.15,1.3,-0.47477,0.00019,28.56779]
[1780001102711,29.38,73603.15,1.3,-0.47477,0.00019,28.56779]
[1780001102865,29.38,73603.15,1.3,-0.47477,0.00019,28.56779]
[1780001102895,29.38,73603.15,1.3,-0.47477,0.00019,28.56779]
[1780001102960,29.38,73603.15,1.3,-0.47477,0.00019,28.56779]
[1780001102969,29.38,73603.15,1.3,-0.47477,0.00019,28.56779]
[1780001102975,29.38,73603.15,1.3,-0.47477,0.00019,28.56779]
[1780001103125,29.38,73592.91,1.3,-0.4767,0.00019,28.57227]
[1780001103689,29.38,73592.91,1.3,-0.4767,0.00019,28.57227]
[1780001105701,29.38,73585.08,1.3,-0.47818,0.00019,28.57523]
[1780001110776,29.38,73584.11,1.3,-0.47837,0.00019,28.57558]
[1780001116474,29.38,73583.14,1.3,-0.47855,0.00019,28.57591]
[1780001119983,29.38,73582.68,1.3,-0.47864,0.00019,28.57607]
[1780001120014,29.38,73582.68,1.3,-0.47864,0.00019,28.57607]
[1780001123221,29.38,73582.34,1.3,-0.4787,0.00019,28.57618]
[1780001123316,29.38,73583.78,1.3,-0.47843,0.00019,28.57569]
[1780001125259,29.38,73583.65,1.3,-0.47845,0.00019,28.57574]
[1780001125372,29.38,73584.2,1.3,-0.47835,0.00019,28.57555]
[1780001130880,29.38,73582.95,1.3,-0.47859,0.00019,28.57598]
[1780001135918,29.38,73581.32,1.3,-0.47889,0.00019,28.57366]
[1780001138600,29.38,73581.7,1.3,-0.47882,0.00019,28.57354]
[1780001139197,29.38,73569.7,1.3,-0.48109,0.00019,28.57705]
[1780001139743,29.38,73569.7,1.3,-0.48109,0.00019,28.57705]
[1780001141208,29.38,73565.58,1.3,-0.48187,0.00019,28.57805]
[1780001146226,29.39,73563.12,1.3,-0.48234,0.00019,28.57859]
[1780001147501,29.39,73560.09,1.3,-0.48291,0.00019,28.57921]
[1780001147551,29.39,73560.09,1.3,-0.48291,0.00019,28.57921]
[1780001147702,29.39,73560.09,1.3,-0.48291,0.00019,28.57921]
[1780001147861,29.39,73560.09,1.3,-0.48291,0.00019,28.57921]
[1780001148026,29.39,73560.09,1.3,-0.48291,0.00019,28.57921]
[1780001148065,29.39,73555.31,1.3,-0.48381,0.00019,28.58005]
[1780001150084,29.39,73555.31,1.3,-0.48381,0.00019,28.58005]
[1780001150144,29.39,73552.43,1.3,-0.48436,0.00019,28.58049]
[1780001156057,29.39,73551.03,1.3,-0.48462,0.00019,28.58069]
[1780001158336,29.39,73546.57,1.3,-0.48547,0.00019,28.58122]
[1780001159258,29.39,73547.24,1.3,-0.48534,0.00019,28.58115]
[1780001164319,29.39,73546.57,1.3,-0.48547,0.00019,28.58122]
[1780001169345,29.39,73547.0,1.3,-0.48539,0.00019,28.58118]
[1780001174419,29.39,73550.26,1.3,-0.48477,0.00019,28.58079]
[1780001179421,29.39,73551.33,1.3,-0.48457,0.00019,28.58065]
[1780001184449,29.39,73549.88,1.3,-0.48484,0.00019,28.58084]
[1780001185774,29.39,73549.88,1.3,-0.48484,0.00019,28.58084]
[1780001185939,29.39,73549.88,1.3,-0.48484,0.00019,28.58084]
[1780001185977,29.39,73549.88,1.3,-0.48484,0.00019,28.58084]
[1780001186266,29.39,73552.27,1.3,-0.48439,0.00019,28.58052]
[1780001187273,29.39,73562.79,1.3,-0.4824,0.00019,28.57867]
[1780001188280,29.39,73567.68,1.3,-0.48148,0.00019,28.57756]
[1780001194322,29.39,73569.39,1.3,-0.48115,0.00019,28.57427]
[1780001197565,29.39,73570.99,1.3,-0.48085,0.00019,28.57386]
[1780001198002,29.39,73570.99,1.3,-0.48085,0.00019,28.57386]
[1780001198086,29.39,73570.99,1.3,-0.48085,0.00019,28.57386]
[1780001198352,29.38,73571.42,1.3,-0.48077,0.00019,28.57374]
[1780001199359,29.38,73578.28,1.3,-0.47947,0.00019,28.57177]
[1780001199642,29.38,73578.28,1.3,-0.47947,0.00019,28.57177]
[1780001199757,29.38,73578.28,1.3,-0.47947,0.00019,28.57177]
[1780001201708,29.38,73583.69,1.3,-0.47845,0.00019,28.57]
[1780001201794,29.38,73583.69,1.3,-0.47845,0.00019,28.57]
[1780001205818,29.38,73581.66,1.3,-0.47883,0.00019,28.57068]
[1780001205932,29.38,73581.66,1.3,-0.47883,0.00019,28.57068]
[1780001212014,29.38,73580.59,1.3,-0.47903,0.00019,28.57103]
[1780001217284,29.38,73581.69,1.3,-0.47882,0.00019,28.57067]
[1780001221189,29.38,73580.03,1.3,-0.47914,0.00019,28.57121]
[1780001221260,29.38,73580.04,1.3,-0.47913,0.00019,28.57121]
[1780001222308,29.38,73580.04,1.3,-0.47913,0.00019,28.57121]
[1780001222341,29.38,73580.04,1.3,-0.47913,0.00019,28.57121]
[1780001222348,29.38,73570.22,1.3,-0.48099,0.00019,28.57405]
[1780001224371,29.38,73570.22,1.3,-0.48099,0.00019,28.57405]
[1780001227157,29.37,73567.83,1.3,-0.48144,0.00019,28.57465]
[1780001233598,29.37,73570.04,1.3,-0.48102,0.00019,28.57409]
[1780001238632,29.37,73575.72,1.3,-0.47995,0.00019,28.57252]
[1780001243668,29.36,73576.75,1.3,-0.47975,0.00019,28.57221]
[1780001248702,29.36,73581.07,1.3,-0.47893,0.00019,28.57085]
[1780001253745,29.36,73582.08,1.3,-0.47874,0.00019,28.56765]
[1780001258784,29.35,73582.85,1.3,-0.47859,0.00019,28.56738]
[1780001263820,29.35,73580.91,1.3,-0.47896,0.00019,28.56803]
[1780001269858,29.35,73580.54,1.3,-0.47903,0.00019,28.56815]
[1780001274893,29.35,73579.98,1.3,-0.47913,0.00019,28.56832]
[1780001279928,29.35,73580.28,1.3,-0.47908,0.00019,28.56823]
[1780001285969,29.35,73580.26,1.3,-0.47908,0.00019,28.56823]
[1780001290551,29.34,73580.11,1.3,-0.47911,0.00019,28.56828]
[1780001290756,29.34,73580.11,1.3,-0.47911,0.00019,28.56828]
[1780001292507,29.34,73582.36,1.3,-0.47868,0.00019,28.56754]
[1780001292571,29.34,73582.36,1.3,-0.47868,0.00019,28.56754]
[1780001293295,29.34,73582.36,1.3,-0.47868,0.00019,28.56754]
[1780001293356,29.34,73582.36,1.3,-0.47868,0.00019,28.56754]
[1780001294177,29.34,73588.82,1.3,-0.47746,0.00019,28.56522]
[1780001295266,29.34,73588.82,1.3,-0.47746,0.00019,28.56522]
[1780001295342,29.34,73588.82,1.3,-0.47746,0.00019,28.56522]
[1780001295470,29.34,73588.82,1.3,-0.47746,0.00019,28.56522]
[1780001295462,29.34,73601.95,1.3,-0.47498,0.00019,28.55969]
[1780001295547,29.34,73601.95,1.3,-0.47498,0.00019,28.55969]
[1780001295685,29.34,73601.95,1.3,-0.47498,0.00019,28.55969]
[1780001295753,29.34,73601.95,1.3,-0.47498,0.00019,28.55969]
[1780001295853,29.34,73601.95,1.3,-0.47498,0.00019,28.55969]
[1780001295952,29.34,73601.95,1.3,-0.47498,0.00019,28.55969]
[1780001296005,29.34,73601.95,1.3,-0.47498,0.00019,28.55969]
[1780001296047,29.34,73601.95,1.3,-0.47498,0.00019,28.55969]
[1780001296095,29.34,73601.95,1.3,-0.47498,0.00019,28.55969]
[1780001296239,29.34,73601.95,1.3,-0.47498,0.00019,28.55969]
[1780001296278,29.34,73601.95,1.3,-0.47498,0.00019,28.55969]
[1780001296443,29.34,73601.95,1.3,-0.47498,0.00019,28.55969]
[1780001296468,29.34,73600.34,1.3,-0.47528,0.00019,28.56043]
[1780001296643,29.34,73600.34,1.3,-0.47528,0.00019,28.56043]
[1780001297460,29.34,73600.34,1.3,-0.47528,0.00019,28.56043]
[1780001297049,29.34,73600.34,1.3,-0.47528,0.00019,28.56043]
[1780001297497,29.34,73600.34,1.3,-0.47528,0.00019,28.56043]
[1780001298249,29.35,73598.33,1.3,-0.47566,0.00019,28.56133]
[1780001298672,29.35,73598.33,1.3,-0.47566,0.00019,28.56133]
[1780001299063,29.35,73598.33,1.3,-0.47566,0.00019,28.56133]
[1780001302905,29.35,73596.92,1.3,-0.47593,0.00019,28.56195]
[1780001303414,29.35,73596.65,1.3,-0.47598,0.00019,28.56206]
[1780001308419,29.35,73594.4,1.3,-0.47641,0.00019,28.56302]
[1780001312508,29.35,73589.78,1.3,-0.47728,0.00019,28.562]
[1780001312715,29.35,73589.78,1.3,-0.47728,0.00019,28.562]
[1780001313234,29.35,73589.78,1.3,-0.47728,0.00019,28.562]
[1780001313239,29.35,73580.29,1.3,-0.47908,0.00019,28.56536]
[1780001314648,29.35,73580.29,1.3,-0.47908,0.00019,28.56536]
[1780001314748,29.35,73580.29,1.3,-0.47908,0.00019,28.56536]
[1780001320237,29.35,73577.8,1.3,-0.47955,0.00019,28.56615]
[1780001325273,29.35,73577.77,1.3,-0.47955,0.00019,28.56616]
[1780001330308,29.35,73576.87,1.3,-0.47972,0.00019,28.56643]
[1780001335344,29.35,73576.67,1.3,-0.47976,0.00019,28.56649]
[1780001339485,29.35,73575.83,1.3,-0.47992,0.00019,28.56674]
[1780001339545,29.35,73575.71,1.3,-0.47994,0.00019,28.56678]
[1780001342391,29.35,73585.98,1.3,-0.478,0.00019,28.56341]
[1780001343399,29.35,73592.56,1.3,-0.47675,0.00019,28.5609]
[1780001348434,29.35,73592.04,1.3,-0.47685,0.00019,28.56111]
[1780001353473,29.35,73591.57,1.3,-0.47694,0.00019,28.5613]
[1780001358505,29.35,73592.17,1.3,-0.47683,0.00019,28.56106]
[1780001365552,29.35,73591.4,1.3,-0.47697,0.00019,28.56137]
[1780001370588,29.35,73590.88,1.3,-0.47707,0.00019,28.56157]
[1780001376129,29.35,73593.5,1.3,-0.47658,0.00019,28.55766]
[1780001381668,29.35,73593.65,1.3,-0.47655,0.00019,28.5576]
[1780001387040,29.35,73588.35,1.3,-0.47755,0.00019,28.55968]
[1780001392744,29.36,73584.58,1.3,-0.47826,0.00019,28.56106]
[1780001397779,29.36,73584.67,1.3,-0.47825,0.00019,28.56102]
[1780001402814,29.36,73579.85,1.3,-0.47916,0.00019,28.56265]
[1780001407849,29.36,73579.57,1.3,-0.47921,0.00019,28.56274]
[1780001413227,29.36,73579.73,1.3,-0.47918,0.00019,28.56269]
[1780001416997,29.36,73586.57,1.3,-0.47789,0.00019,28.56035]
[1780001422957,29.36,73586.67,1.3,-0.47787,0.00019,28.56031]
[1780001427998,29.35,73587.96,1.3,-0.47762,0.00019,28.55983]
[1780001433028,29.35,73589.35,1.3,-0.47736,0.00019,28.55644]
[1780001438064,29.35,73592.17,1.3,-0.47683,0.00019,28.55533]
[1780001443099,29.35,73596.3,1.3,-0.47604,0.00019,28.55362]
[1780001448133,29.35,73595.22,1.3,-0.47625,0.00019,28.55408]
[1780001453169,29.35,73594.47,1.3,-0.47639,0.00019,28.55439]
[1780001458203,29.35,73590.38,1.3,-0.47716,0.00019,28.55604]
[1780001463245,29.35,73590.03,1.3,-0.47723,0.00019,28.55617]
[1780001468275,29.35,73589.91,1.3,-0.47725,0.00019,28.55622]
[1780001473310,29.35,73590.01,1.3,-0.47723,0.00019,28.55618]
[1780001478345,29.35,73590.78,1.3,-0.47709,0.00019,28.55588]
[1780001483379,29.35,73593.27,1.3,-0.47662,0.00019,28.55488]
[1780001488413,29.35,73593.15,1.3,-0.47664,0.00019,28.55493]
[1780001493448,29.35,73593.51,1.3,-0.47657,0.00019,28.55191]
[1780001499659,29.35,73590.68,1.3,-0.47711,0.00019,28.55305]
[1780001505533,29.35,73588.95,1.3,-0.47743,0.00019,28.55371]
[1780001510568,29.35,73589.5,1.3,-0.47733,0.00019,28.5535]
[1780001516609,29.35,73590.0,1.3,-0.47723,0.00019,28.55331]
[1780001521646,29.35,73589.71,1.3,-0.47729,0.00019,28.55342]
[1780001526683,29.35,73591.52,1.3,-0.47694,0.00019,28.55271]
[1780001531714,29.35,73590.75,1.3,-0.47709,0.00019,28.55301]
[1780001536751,29.35,73590.74,1.3,-0.47709,0.00019,28.55302]
[1780001542793,29.34,73590.74,1.3,-0.47709,0.00019,28.55302]
[1780001548833,29.34,73590.64,1.3,-0.47711,0.00019,28.55306]
[1780001553871,29.34,73591.04,1.3,-0.47703,0.00019,28.55003]
[1780001558903,29.34,73589.73,1.3,-0.47728,0.00019,28.55054]
[1780001565575,29.34,73588.89,1.3,-0.47744,0.00019,28.55086]
[1780001570658,29.34,73589.13,1.3,-0.4774,0.00019,28.55077]
[1780001573004,29.34,73582.3,1.3,-0.47869,0.00019,28.55322]
[1780001576026,29.34,73571.95,1.3,-0.48065,0.00019,28.55637]
[1780001580015,29.34,73568.79,1.3,-0.48125,0.00019,28.5572]
[1780001580379,29.34,73568.26,1.3,-0.48135,0.00019,28.55733]
[1780001583833,29.34,73564.63,1.3,-0.48204,0.00019,28.55818]
[1780001583864,29.34,73564.63,1.3,-0.48204,0.00019,28.55818]
[1780001584082,29.34,73563.4,1.3,-0.48227,0.00019,28.55845]
[1780001585897,29.34,73562.95,1.3,-0.48236,0.00019,28.55855]
[1780001591133,29.34,73561.23,1.3,-0.48268,0.00019,28.5589]
[1780001596166,29.34,73560.61,1.3,-0.4828,0.00019,28.55903]
[1780001601201,29.34,73559.26,1.3,-0.48305,0.00019,28.55929]
[1780001606237,29.34,73561.0,1.3,-0.48272,0.00019,28.55895]
[1780001610437,29.34,73568.62,1.3,-0.48128,0.00019,28.55723]
[1780001615131,29.34,73569.79,1.3,-0.48106,0.00019,28.55407]
[1780001615219,29.34,73569.79,1.3,-0.48106,0.00019,28.55407]
[1780001620508,29.33,73572.04,1.3,-0.48063,0.00019,28.55348]
[1780001623145,29.33,73572.14,1.3,-0.48061,0.00019,28.55345]
[1780001623206,29.33,73572.14,1.3,-0.48061,0.00019,28.55345]
[1780001628397,29.34,73572.45,1.3,-0.48055,0.00019,28.55337]
[1780001633433,29.34,73572.06,1.3,-0.48063,0.00019,28.55347]
[1780001638467,29.34,73570.6,1.3,-0.4809,0.00019,28.55387]
[1780001644509,29.34,73569.38,1.3,-0.48114,0.00019,28.55418]
[1780001649545,29.35,73568.32,1.3,-0.48134,0.00019,28.55445]
[1780001654579,29.35,73567.38,1.3,-0.48152,0.00019,28.55469]
[1780001660788,29.35,73566.51,1.3,-0.48168,0.00019,28.5549]
[1780001666663,29.36,73565.53,1.3,-0.48187,0.00019,28.55512]
[1780001671699,29.36,73565.29,1.3,-0.48191,0.00019,28.55231]
[1780001676733,29.36,73564.33,1.3,-0.4821,0.00019,28.55253]
[1780001684789,29.36,73564.39,1.3,-0.48209,0.00019,28.55252]
[1780001689825,29.36,73563.99,1.3,-0.48216,0.00019,28.55261]
[1780001691842,29.36,73564.52,1.3,-0.48206,0.00019,28.55249]
[1780001692848,29.37,73564.01,1.3,-0.48216,0.00019,28.55261]
[1780001697882,29.36,73566.37,1.3,-0.48171,0.00019,28.55207]
[1780001702918,29.36,73562.22,1.3,-0.4825,0.00019,28.55298]
[1780001707953,29.36,73557.96,1.3,-0.4833,0.00019,28.55381]
[1780001712988,29.37,73554.83,1.3,-0.4839,0.00019,28.55435]
[1780001715325,29.37,73552.82,1.3,-0.48428,0.00019,28.55465]
[1780001715893,29.37,73553.22,1.3,-0.4842,0.00019,28.5546]
[1780001717812,29.37,73541.27,1.3,-0.48647,0.00019,28.55592]
[1780001719129,29.37,73535.71,1.3,-0.48752,0.00019,28.55622]
[1780001719770,29.37,73504.21,1.3,-0.4935,0.00019,28.55416]
[1780001720974,29.37,73500.89,1.3,-0.49413,0.00019,28.55357]
[1780001720990,29.37,73500.89,1.3,-0.49413,0.00019,28.55357]
[1780001721052,29.37,73500.89,1.3,-0.49413,0.00019,28.55357]
[1780001721481,29.37,73500.89,1.3,-0.49413,0.00019,28.55357]
[1780001721589,29.37,73500.89,1.3,-0.49413,0.00019,28.55357]
[1780001721740,29.37,73500.89,1.3,-0.49413,0.00019,28.55357]
[1780001721902,29.37,73502.05,1.3,-0.49391,0.00019,28.55379]
[1780001722193,29.37,73502.05,1.3,-0.49391,0.00019,28.55379]
[1780001722257,29.37,73502.05,1.3,-0.49391,0.00019,28.55379]
[1780001722844,29.37,73501.53,1.3,-0.494,0.00019,28.55369]
[1780001727867,29.37,73502.3,1.3,-0.49386,0.00019,28.55383]
[1780001728602,29.37,73502.32,1.3,-0.49385,0.00019,28.55384]
[1780001728816,29.37,73503.23,1.3,-0.49368,0.00019,28.554]
[1780001733818,29.37,73503.47,1.3,-0.49364,0.00019,28.55118]
[1780001738824,29.37,73504.9,1.3,-0.49337,0.00019,28.55141]
[1780001738901,29.37,73505.13,1.3,-0.49332,0.00019,28.55145]
[1780001743945,29.37,73506.43,1.3,-0.49308,0.00019,28.55166]
[1780001748998,29.37,73507.67,1.3,-0.49284,0.00019,28.55184]
[1780001753338,29.37,73508.6,1.3,-0.49266,0.00019,28.55197]
[1780001753925,29.37,73508.78,1.3,-0.49263,0.00019,28.552]
[1780001758956,29.37,73514.56,1.3,-0.49153,0.00019,28.55268]
[1780001760586,29.37,73514.63,1.3,-0.49152,0.00019,28.55269]
[1780001760786,29.37,73514.58,1.3,-0.49153,0.00019,28.55269]
[1780001762635,29.37,73514.58,1.3,-0.49153,0.00019,28.55269]
[1780001762643,29.37,73514.58,1.3,-0.49153,0.00019,28.55269]
[1780001762844,29.37,73515.03,1.3,-0.49144,0.00019,28.55273]
[1780001766525,29.37,73515.28,1.3,-0.4914,0.00019,28.55275]
[1780001766763,29.37,73515.05,1.3,-0.49144,0.00019,28.55273]
[1780001767865,29.37,73508.57,1.3,-0.49267,0.00019,28.55197]
[1780001769903,29.37,73504.5,1.3,-0.49344,0.00019,28.55135]
[1780001773881,29.37,73495.96,1.3,-0.49506,0.00019,28.5497]
[1780001774039,29.37,73495.96,1.3,-0.49506,0.00019,28.5497]
[1780001774419,29.37,73495.96,1.3,-0.49506,0.00019,28.5497]
[1780001776112,29.37,73491.99,1.3,-0.49582,0.00019,28.54878]
[1780001776432,29.37,73489.94,1.3,-0.4962,0.00019,28.54826]
[1780001779820,29.37,73482.36,1.3,-0.49764,0.00019,28.54611]
[1780001785495,29.37,73483.54,1.3,-0.49742,0.00019,28.54647]
[1780001788516,29.37,73477.64,1.3,-0.49854,0.00019,28.54458]
[1780001793551,29.37,73479.44,1.3,-0.4982,0.00019,28.54232]
[1780001799596,29.36,73480.8,1.3,-0.49794,0.00019,28.54276]
[1780001803622,29.36,73492.69,1.3,-0.49569,0.00019,28.54609]
[1780001807821,29.36,73501.25,1.3,-0.49406,0.00019,28.54792]
[1780001813693,29.36,73504.44,1.3,-0.49346,0.00019,28.54848]
[1780001818727,29.35,73506.93,1.3,-0.49298,0.00019,28.54887]
[1780001823764,29.35,73507.54,1.3,-0.49287,0.00019,28.54896]
[1780001828799,29.35,73507.3,1.3,-0.49291,0.00019,28.54893]
[1780001833834,29.35,73507.76,1.3,-0.49283,0.00019,28.54899]
[1780001838872,29.35,73507.99,1.3,-0.49278,0.00019,28.54903]
[1780001844912,29.34,73505.41,1.3,-0.49327,0.00019,28.54864]
[1780001849948,29.34,73506.2,1.3,-0.49312,0.00019,28.54876]
[1780001854987,29.34,73505.99,1.3,-0.49316,0.00019,28.54587]
[1780001860030,29.34,73512.06,1.3,-0.49201,0.00019,28.54669]
[1780001865062,29.33,73512.44,1.3,-0.49194,0.00019,28.54673]
[1780001870430,29.33,73507.58,1.3,-0.49286,0.00019,28.54611]
[1780001876142,29.33,73506.65,1.3,-0.49304,0.00019,28.54597]
[1780001878494,29.33,73506.53,1.3,-0.49306,0.00019,28.54595]
[1780001879089,29.33,73506.68,1.3,-0.49304,0.00019,28.54597]
[1780001884101,29.32,73506.76,1.3,-0.49302,0.00019,28.54599]
[1780001889125,29.32,73506.82,1.3,-0.49301,0.00019,28.546]
[1780001894149,29.32,73507.2,1.3,-0.49294,0.00019,28.54605]
[1780001899164,29.32,73509.56,1.3,-0.49249,0.00019,28.54638]
[1780001904181,29.31,73511.36,1.3,-0.49215,0.00019,28.54661]
[1780001909217,29.31,73512.01,1.3,-0.49202,0.00019,28.54669]
[1780001914267,29.31,73511.09,1.3,-0.4922,0.00019,28.54372]
[1780001919299,29.31,73508.91,1.3,-0.49261,0.00019,28.54343]
[1780001924303,29.3,73506.68,1.3,-0.49304,0.00019,28.54311]
[1780001927036,29.3,73500.67,1.3,-0.49418,0.00019,28.54209]
[1780001932061,29.3,73502.19,1.3,-0.49389,0.00019,28.54237]
[1780001933151,29.3,73509.45,1.3,-0.49251,0.00019,28.54351]
[1780001938152,29.3,73509.71,1.3,-0.49246,0.00019,28.54354]
[1780001943167,29.29,73509.54,1.3,-0.4925,0.00019,28.54352]
[1780001943826,29.29,73509.54,1.3,-0.4925,0.00019,28.54352]
[1780001944040,29.29,73509.06,1.3,-0.49259,0.00019,28.54346]
[1780001949041,29.29,73509.15,1.3,-0.49257,0.00019,28.54347]
[1780001954048,29.29,73510.53,1.3,-0.49231,0.00019,28.54365]
[1780001959071,29.28,73509.95,1.3,-0.49242,0.00019,28.54358]
[1780001964100,29.28,73508.37,1.3,-0.49272,0.00019,28.54336]
[1780001969170,29.28,73508.46,1.3,-0.4927,0.00019,28.54338]
[1780001974217,29.27,73502.88,1.3,-0.49377,0.00019,28.53964]
[1780001979273,29.27,73502.44,1.3,-0.49385,0.00019,28.53956]
[1780001984293,29.27,73503.19,1.3,-0.49371,0.00019,28.53969]
[1780001989316,29.27,73503.41,1.3,-0.49367,0.00019,28.53973]
[1780001994341,29.27,73508.02,1.3,-0.49279,0.00019,28.54045]
[1780001999380,29.27,73509.33,1.3,-0.49254,0.00019,28.54063]
[1780002001134,29.27,73521.32,1.3,-0.49026,0.00019,28.54176]
[1780002001545,29.27,73521.32,1.3,-0.49026,0.00019,28.54176]
[1780002001779,29.27,73521.32,1.3,-0.49026,0.00019,28.54176]
[1780002002017,29.26,73521.32,1.3,-0.49026,0.00019,28.54176]
[1780002003024,29.26,73530.19,1.3,-0.48857,0.00019,28.542]
[1780002003504,29.26,73530.19,1.3,-0.48857,0.00019,28.542]
[1780002004031,29.26,73529.98,1.3,-0.48861,0.00019,28.542]
[1780002009067,29.26,73528.53,1.3,-0.48888,0.00019,28.54199]
[1780002016120,29.27,73526.53,1.3,-0.48926,0.00019,28.54196]
[1780002021156,29.27,73524.4,1.3,-0.48967,0.00019,28.5419]
[1780002026192,29.27,73521.31,1.3,-0.49026,0.00019,28.54176]
[1780002031224,29.27,73516.86,1.3,-0.49111,0.00019,28.53859]
[1780002036260,29.27,73515.45,1.3,-0.49138,0.00019,28.53846]
[1780002041296,29.27,73517.0,1.3,-0.49108,0.00019,28.5386]
[1780002046331,29.27,73516.94,1.3,-0.49109,0.00019,28.53859]
[1780002047864,29.27,73516.94,1.3,-0.49109,0.00019,28.53859]
[1780002048180,29.27,73516.75,1.3,-0.49113,0.00019,28.53858]
[1780002048414,29.27,73525.46,1.3,-0.48947,0.00019,28.53907]
[1780002051579,29.27,73518.12,1.3,-0.49087,0.00019,28.53869]
[1780002053113,29.27,73517.7,1.3,-0.49095,0.00019,28.53866]
[1780002056857,29.27,73517.75,1.3,-0.49094,0.00019,28.53866]
[1780002057130,29.27,73517.48,1.3,-0.49099,0.00019,28.53864]
[1780002062457,29.27,73512.62,1.3,-0.49191,0.00019,28.53817]
[1780002067494,29.27,73510.85,1.3,-0.49225,0.00019,28.53796]
[1780002072525,29.27,73510.57,1.3,-0.4923,0.00019,28.53793]
[1780002077756,29.26,73513.36,1.3,-0.49177,0.00019,28.53825]
[1780002084610,29.26,73513.58,1.3,-0.49173,0.00019,28.53828]
[1780002091659,29.26,73512.87,1.3,-0.49187,0.00019,28.53533]
[1780002096694,29.26,73516.62,1.3,-0.49115,0.00019,28.5357]
[1780002101728,29.26,73512.59,1.3,-0.49192,0.00019,28.5353]
[1780002107966,29.26,73510.83,1.3,-0.49226,0.00019,28.5351]
[1780002118037,29.26,73511.13,1.3,-0.4922,0.00019,28.53513]
[1780002120669,29.26,73512.31,1.3,-0.49197,0.00019,28.53527]
[1780002120831,29.26,73512.31,1.3,-0.49197,0.00019,28.53527]
[1780002120942,29.26,73512.31,1.3,-0.49197,0.00019,28.53527]
[1780002121036,29.26,73512.31,1.3,-0.49197,0.00019,28.53527]
[1780002121109,29.26,73512.31,1.3,-0.49197,0.00019,28.53527]
[1780002121205,29.26,73520.09,1.3,-0.49049,0.00019,28.53596]
[1780002122688,29.26,73520.09,1.3,-0.49049,0.00019,28.53596]
[1780002122700,29.26,73520.09,1.3,-0.49049,0.00019,28.53596]
[1780002122978,29.26,73525.31,1.3,-0.4895,0.00019,28.5362]
[1780002124689,29.26,73526.01,1.3,-0.48936,0.00019,28.53622]
[1780002124757,29.26,73526.01,1.3,-0.48936,0.00019,28.53622]
[1780002125317,29.26,73526.01,1.3,-0.48936,0.00019,28.53622]
[1780002126335,29.26,73525.61,1.3,-0.48944,0.00019,28.53621]
[1780002126688,29.26,73525.61,1.3,-0.48944,0.00019,28.53621]
[1780002127275,29.26,73524.87,1.3,-0.48958,0.00019,28.53619]
[1780002132341,29.26,73520.64,1.3,-0.49039,0.00019,28.53599]
[1780002133280,29.26,73510.42,1.3,-0.49233,0.00019,28.53504]
[1780002135323,29.26,73506.64,1.3,-0.49305,0.00019,28.53452]
[1780002140366,29.26,73501.64,1.3,-0.49401,0.00019,28.53369]
[1780002145399,29.26,73502.42,1.3,-0.49386,0.00019,28.53383]
[1780002147222,29.26,73502.42,1.3,-0.49386,0.00019,28.53383]
[1780002147269,29.26,73503.0,1.3,-0.49375,0.00019,28.53393]
[1780002148305,29.26,73503.0,1.3,-0.49375,0.00019,28.53393]
[1780002148398,29.26,73499.45,1.3,-0.49443,0.00019,28.53327]
[1780002148406,29.26,73499.45,1.3,-0.49443,0.00019,28.53327]
[1780002148465,29.26,73499.45,1.3,-0.49443,0.00019,28.53327]
[1780002149060,29.26,73499.45,1.3,-0.49443,0.00019,28.53327]
[1780002150149,29.26,73499.45,1.3,-0.49443,0.00019,28.53327]
[1780002150198,29.26,73495.86,1.3,-0.49511,0.00019,28.53252]
[1780002155666,29.26,73495.15,1.3,-0.49525,0.00019,28.52949]
[1780002161143,29.26,73498.62,1.3,-0.49458,0.00019,28.53024]
[1780002166338,29.26,73498.76,1.3,-0.49456,0.00019,28.53027]
[1780002174234,29.25,73500.75,1.3,-0.49418,0.00019,28.53065]
[1780002179269,29.25,73501.47,1.3,-0.49404,0.00019,28.53079]
[1780002185315,29.25,73499.71,1.3,-0.49438,0.00019,28.53046]
[1780002190347,29.25,73499.95,1.3,-0.49433,0.00019,28.5305]
[1780002194377,29.25,73507.95,1.3,-0.49281,0.00019,28.53185]
[1780002199411,29.25,73509.19,1.3,-0.49257,0.00019,28.53202]
[1780002204447,29.25,73512.6,1.3,-0.49192,0.00019,28.53244]
[1780002213519,29.24,73512.47,1.3,-0.49195,0.00019,28.52956]
[1780002219434,29.24,73512.66,1.3,-0.49191,0.00019,28.52958]
[1780002224594,29.24,73513.86,1.3,-0.49168,0.00019,28.52971]
[1780002233657,29.24,73513.83,1.3,-0.49169,0.00019,28.52971]
[1780002237684,29.24,73507.98,1.3,-0.4928,0.00019,28.52899]
[1780002242721,29.24,73509.59,1.3,-0.4925,0.00019,28.52921]
[1780002245317,29.24,73509.49,1.3,-0.49252,0.00019,28.5292]
[1780002246481,29.23,73493.86,1.3,-0.4955,0.00019,28.52633]
[1780002247400,29.23,73490.04,1.3,-0.49623,0.00019,28.52539]
[1780002252418,29.24,73487.96,1.3,-0.49662,0.00019,28.52484]
[1780002255460,29.23,73480.52,1.3,-0.49804,0.00019,28.52263]
[1780002260474,29.23,73477.69,1.3,-0.49858,0.00019,28.5217]
[1780002265485,29.23,73476.4,1.3,-0.49883,0.00019,28.52125]
[1780002270503,29.23,73475.51,1.3,-0.499,0.00019,28.52094]
[1780002275518,29.23,73472.03,1.3,-0.49967,0.00019,28.5168]
[1780002280546,29.22,73472.58,1.3,-0.49956,0.00019,28.51701]
[1780002285606,29.22,73472.94,1.3,-0.4995,0.00019,28.51714]
[1780002290662,29.22,73473.14,1.3,-0.49946,0.00019,28.51722]
[1780002295662,29.22,73475.65,1.3,-0.49898,0.00019,28.51812]
[1780002300686,29.22,73475.8,1.3,-0.49895,0.00019,28.51818]
[1780002304475,29.21,73469.67,1.3,-0.50012,0.00019,28.51589]
[1780002309510,29.21,73464.8,1.3,-0.50106,0.00019,28.51391]
[1780002314535,29.21,73465.88,1.3,-0.50085,0.00019,28.51436]
[1780002319555,29.2,73468.5,1.3,-0.50035,0.00019,28.51543]
[1780002324594,29.2,73468.86,1.3,-0.50028,0.00019,28.51557]
[1780002329613,29.2,73468.66,1.3,-0.50032,0.00019,28.51549]
[1780002334616,29.19,73469.05,1.3,-0.50025,0.00019,28.51278]
[1780002339627,29.19,73469.82,1.3,-0.50011,0.00019,28.51309]
[1780002341555,29.19,73476.12,1.3,-0.4989,0.00019,28.51542]
[1780002346584,29.18,73478.01,1.3,-0.49854,0.00019,28.51608]
[1780002351622,29.19,73483.59,1.3,-0.49747,0.00019,28.51786]
[1780002356636,29.19,73484.68,1.3,-0.49726,0.00019,28.51818]
[1780002356982,29.19,73484.68,1.3,-0.49726,0.00019,28.51818]
[1780002357432,29.19,73484.68,1.3,-0.49726,0.00019,28.51818]
[1780002358023,29.19,73489.53,1.3,-0.49634,0.00019,28.51954]
[1780002358112,29.19,73489.53,1.3,-0.49634,0.00019,28.51954]
[1780002358259,29.19,73489.53,1.3,-0.49634,0.00019,28.51954]
[1780002358532,29.19,73489.53,1.3,-0.49634,0.00019,28.51954]
[1780002361197,29.19,73489.77,1.3,-0.49629,0.00019,28.5196]
[1780002361553,29.19,73489.45,1.3,-0.49635,0.00019,28.51951]
[1780002366595,29.19,73491.41,1.3,-0.49598,0.00019,28.52002]
[1780002371598,29.19,73491.09,1.3,-0.49604,0.00019,28.51994]
[1780002373642,29.19,73500.06,1.3,-0.49432,0.00019,28.52194]
[1780002376663,29.19,73493.0,1.3,-0.49567,0.00019,28.52041]
[1780002381699,29.19,73492.88,1.3,-0.4957,0.00019,28.52038]
[1780002384719,29.19,73499.25,1.3,-0.49448,0.00019,28.52178]
[1780002389965,29.19,73499.04,1.3,-0.49452,0.00019,28.52174]
[1780002394950,29.19,73499.58,1.3,-0.49442,0.00019,28.51898]
[1780002395456,29.19,73499.58,1.3,-0.49442,0.00019,28.51898]
[1780002395579,29.19,73505.62,1.3,-0.49326,0.00019,28.52005]
[1780002395741,29.19,73505.62,1.3,-0.49326,0.00019,28.52005]
[1780002395977,29.19,73505.62,1.3,-0.49326,0.00019,28.52005]
[1780002398644,29.19,73510.78,1.3,-0.49228,0.00019,28.52077]
[1780002398735,29.19,73507.15,1.3,-0.49297,0.00019,28.52028]
[1780002403858,29.18,73507.27,1.3,-0.49295,0.00019,28.5203]
[1780002408893,29.18,73507.9,1.3,-0.49283,0.00019,28.52039]
[1780002413930,29.18,73509.0,1.3,-0.49262,0.00019,28.52054]
[1780002416635,29.18,73510.09,1.3,-0.49241,0.00019,28.52068]
[1780002416682,29.18,73510.61,1.3,-0.49231,0.00019,28.52075]
[1780002418588,29.18,73503.32,1.3,-0.4937,0.00019,28.51967]
[1780002419264,29.18,73503.32,1.3,-0.4937,0.00019,28.51967]
[1780002419406,29.18,73503.51,1.3,-0.49367,0.00019,28.5197]
[1780002422991,29.18,73494.6,1.3,-0.49537,0.00019,28.51792]
[1780002428026,29.18,73494.21,1.3,-0.49545,0.00019,28.51783]
[1780002433061,29.18,73499.98,1.3,-0.49434,0.00019,28.51906]
[1780002438099,29.18,73507.22,1.3,-0.49296,0.00019,28.52029]
[1780002440349,29.18,73513.98,1.3,-0.49167,0.00019,28.52113]
[1780002446156,29.18,73510.88,1.3,-0.49226,0.00019,28.52078]
[1780002451205,29.18,73510.9,1.3,-0.49225,0.00019,28.51792]
[1780002456241,29.19,73507.81,1.3,-0.49284,0.00019,28.51751]
[1780002461276,29.19,73509.22,1.3,-0.49258,0.00019,28.5177]
[1780002466312,29.19,73509.71,1.3,-0.49248,0.00019,28.51777]
[1780002471353,29.19,73510.01,1.3,-0.49242,0.00019,28.51781]
[1780002476382,29.19,73510.47,1.3,-0.49234,0.00019,28.51786]
[1780002481417,29.19,73511.27,1.3,-0.49218,0.00019,28.51796]
[1780002484658,29.19,73524.4,1.3,-0.48967,0.00019,28.51898]
[1780002486262,29.19,73524.4,1.3,-0.48967,0.00019,28.51898]
[1780002486359,29.19,73524.4,1.3,-0.48967,0.00019,28.51898]
[1780002486671,29.19,73524.4,1.3,-0.48967,0.00019,28.51898]
[1780002486722,29.19,73524.4,1.3,-0.48967,0.00019,28.51898]
[1780002486687,29.2,73526.16,1.3,-0.48934,0.00019,28.51903]
[1780002486816,29.2,73526.16,1.3,-0.48934,0.00019,28.51903]
[1780002486899,29.2,73526.16,1.3,-0.48934,0.00019,28.51903]
[1780002487459,29.2,73526.16,1.3,-0.48934,0.00019,28.51903]
[1780002488728,29.2,73526.16,1.3,-0.48934,0.00019,28.51903]
[1780002489421,29.2,73526.41,1.3,-0.48929,0.00019,28.51903]
[1780002489432,29.2,73526.41,1.3,-0.48929,0.00019,28.51903]
[1780002489756,29.2,73527.69,1.3,-0.48905,0.00019,28.51905]
[1780002493587,29.19,73528.99,1.3,-0.4888,0.00019,28.51906]
[1780002493598,29.19,73528.99,1.3,-0.4888,0.00019,28.51906]
[1780002493749,29.19,73529.17,1.3,-0.48876,0.00019,28.51906]
[1780002496990,29.19,73528.87,1.3,-0.48882,0.00019,28.51906]
[1780002497399,29.19,73529.15,1.3,-0.48877,0.00019,28.51906]
[1780002502565,29.19,73526.65,1.3,-0.48924,0.00019,28.51904]
[1780002505575,29.19,73525.9,1.3,-0.48939,0.00019,28.51902]
[1780002505584,29.19,73525.81,1.3,-0.4894,0.00019,28.51902]
[1780002510620,29.19,73526.61,1.3,-0.48925,0.00019,28.51904]
[1780002515656,29.19,73527.67,1.3,-0.48905,0.00019,28.51618]
[1780002516271,29.19,73527.67,1.3,-0.48905,0.00019,28.51618]
[1780002516677,29.19,73536.6,1.3,-0.48734,0.00019,28.51604]
[1780002517790,29.19,73553.44,1.3,-0.48413,0.00019,28.51434]
[1780002517935,29.19,73553.44,1.3,-0.48413,0.00019,28.51434]
[1780002518101,29.19,73553.44,1.3,-0.48413,0.00019,28.51434]
[1780002518408,29.19,73553.44,1.3,-0.48413,0.00019,28.51434]
[1780002518574,29.19,73553.44,1.3,-0.48413,0.00019,28.51434]
[1780002518808,29.2,73553.44,1.3,-0.48413,0.00019,28.51434]
[1780002519754,29.2,73553.44,1.3,-0.48413,0.00019,28.51434]
[1780002519777,29.2,73553.44,1.3,-0.48413,0.00019,28.51434]
[1780002519790,29.2,73561.85,1.3,-0.48252,0.00019,28.5128]
[1780002520612,29.2,73561.85,1.3,-0.48252,0.00019,28.5128]
[1780002520693,29.2,73561.85,1.3,-0.48252,0.00019,28.5128]
[1780002521803,29.2,73561.85,1.3,-0.48252,0.00019,28.5128]
[1780002522706,29.2,73561.75,1.3,-0.48254,0.00019,28.51282]
[1780002523936,29.2,73562.42,1.3,-0.48241,0.00019,28.51268]
[1780002523974,29.2,73562.42,1.3,-0.48241,0.00019,28.51268]
[1780002529757,29.2,73565.67,1.3,-0.48179,0.00019,28.51195]
[1780002530087,29.2,73565.67,1.3,-0.48179,0.00019,28.51195]
[1780002530145,29.2,73565.67,1.3,-0.48179,0.00019,28.51195]
[1780002535802,29.2,73561.41,1.3,-0.48261,0.00019,28.5129]
[1780002541543,29.2,73560.13,1.3,-0.48285,0.00019,28.51316]
[1780002541601,29.2,73560.13,1.3,-0.48285,0.00019,28.51316]
[1780002542430,29.2,73555.77,1.3,-0.48368,0.00019,28.51396]
[1780002548639,29.2,73556.93,1.3,-0.48346,0.00019,28.51376]
[1780002553928,29.2,73555.89,1.3,-0.48366,0.00019,28.51395]
[1780002558964,29.2,73555.3,1.3,-0.48377,0.00019,28.51404]
[1780002564470,29.2,73554.92,1.3,-0.48385,0.00019,28.51411]
[1780002565121,29.19,73556.05,1.3,-0.48363,0.00019,28.51391]
[1780002570695,29.2,73556.75,1.3,-0.4835,0.00019,28.51379]
[1780002571297,29.2,73556.76,1.3,-0.48349,0.00019,28.51379]
[1780002577309,29.2,73557.07,1.3,-0.48344,0.00019,28.51087]
[1780002583133,29.19,73557.45,1.3,-0.48336,0.00019,28.5108]
[1780002589176,29.19,73556.57,1.3,-0.48353,0.00019,28.51095]
[1780002594210,29.19,73558.7,1.3,-0.48312,0.00019,28.51056]
[1780002599245,29.18,73558.07,1.3,-0.48324,0.00019,28.51068]
[1780002600268,29.18,73558.07,1.3,-0.48324,0.00019,28.51068]
[1780002606295,29.18,73557.91,1.3,-0.48327,0.00019,28.5107]
[1780002608533,29.18,73557.92,1.3,-0.48327,0.00019,28.5107]
[1780002614350,29.17,73557.62,1.3,-0.48333,0.00019,28.51075]
[1780002618878,29.17,73559.32,1.3,-0.483,0.00019,28.51043]
[1780002621248,29.17,73560.49,1.3,-0.48278,0.00019,28.5102]
[1780002621404,29.17,73560.8,1.3,-0.48272,0.00019,28.51013]
[1780002626436,29.17,73562.77,1.3,-0.48234,0.00019,28.50972]
[1780002631470,29.17,73563.27,1.3,-0.48225,0.00019,28.50674]
[1780002636506,29.17,73562.25,1.3,-0.48244,0.00019,28.50696]
[1780002641540,29.17,73568.03,1.3,-0.48134,0.00019,28.50561]
[1780002645470,29.17,73571.73,1.3,-0.48063,0.00019,28.50463]
[1780002645592,29.17,73571.73,1.3,-0.48063,0.00019,28.50463]
[1780002645652,29.17,73574.08,1.3,-0.48018,0.00019,28.50397]
[1780002651614,29.16,73576.45,1.3,-0.47973,0.00019,28.50326]
[1780002656913,29.16,73576.95,1.3,-0.47963,0.00019,28.5031]
[1780002659886,29.16,73567.34,1.3,-0.48147,0.00019,28.50578]
[1780002665711,29.16,73565.05,1.3,-0.4819,0.00019,28.50633]
[1780002670745,29.16,73563.04,1.3,-0.48229,0.00019,28.50679]
[1780002675779,29.16,73564.4,1.3,-0.48203,0.00019,28.50648]
[1780002680816,29.16,73563.16,1.3,-0.48227,0.00019,28.50676]
[1780002686858,29.16,73562.9,1.3,-0.48231,0.00019,28.50682]
[1780002691893,29.16,73562.58,1.3,-0.48238,0.00019,28.50402]
[1780002696928,29.16,73562.46,1.3,-0.4824,0.00019,28.50404]
[1780002701963,29.16,73562.39,1.3,-0.48241,0.00019,28.50406]
[1780002706998,29.16,73561.87,1.3,-0.48251,0.00019,28.50417]
[1780002712038,29.16,73561.75,1.3,-0.48253,0.00019,28.50419]
[1780002715989,29.16,73560.66,1.3,-0.48274,0.00019,28.50442]
[1780002715996,29.16,73560.66,1.3,-0.48274,0.00019,28.50442]
[1780002716288,29.16,73558.49,1.3,-0.48316,0.00019,28.50485]
[1780002721319,29.16,73558.17,1.3,-0.48322,0.00019,28.50491]
[1780002727138,29.16,73558.29,1.3,-0.48319,0.00019,28.50488]
[1780002732172,29.16,73557.14,1.3,-0.48341,0.00019,28.50509]
[1780002738214,29.16,73557.05,1.3,-0.48343,0.00019,28.50511]
[1780002743249,29.16,73554.49,1.3,-0.48392,0.00019,28.50555]
[1780002748285,29.16,73552.73,1.3,-0.48426,0.00019,28.50583]
[1780002753320,29.15,73553.17,1.3,-0.48417,0.00019,28.50289]
[1780002759364,29.15,73552.96,1.3,-0.48421,0.00019,28.50292]
[1780002764624,29.15,73552.28,1.3,-0.48434,0.00019,28.50302]
[1780002770040,29.15,73552.14,1.3,-0.48437,0.00019,28.50304]
[1780002776939,29.15,73551.84,1.3,-0.48443,0.00019,28.50309]
[1780002779344,29.15,73551.09,1.3,-0.48457,0.00019,28.50319]
[1780002779993,29.15,73540.93,1.3,-0.48651,0.00019,28.50429]
[1780002780228,29.15,73540.93,1.3,-0.48651,0.00019,28.50429]
[1780002781026,29.14,73541.27,1.3,-0.48645,0.00019,28.50427]
[1780002783059,29.14,73547.96,1.3,-0.48517,0.00019,28.5036]
[1780002785161,29.14,73548.1,1.3,-0.48514,0.00019,28.50359]
[1780002785226,29.14,73548.1,1.3,-0.48514,0.00019,28.50359]
[1780002786012,29.14,73548.1,1.3,-0.48514,0.00019,28.50359]
[1780002786089,29.14,73550.62,1.3,-0.48466,0.00019,28.50326]
[1780002791800,29.14,73554.25,1.3,-0.48396,0.00019,28.50271]
[1780002791813,29.14,73554.25,1.3,-0.48396,0.00019,28.50271]
[1780002791950,29.14,73562.27,1.3,-0.48243,0.00019,28.50119]
[1780002793066,29.14,73579.68,1.3,-0.4791,0.00019,28.49645]
[1780002793534,29.14,73579.68,1.3,-0.4791,0.00019,28.49645]
[1780002793698,29.14,73579.68,1.3,-0.4791,0.00019,28.49645]
[1780002793868,29.14,73589.15,1.3,-0.47729,0.00019,28.49304]
[1780002798890,29.14,73594.91,1.3,-0.47619,0.00019,28.49068]
[1780002801345,29.14,73595.7,1.3,-0.47604,0.00019,28.49034]
[1780002802017,29.14,73599.47,1.3,-0.47532,0.00019,28.48866]
[1780002804609,29.14,73602.22,1.3,-0.47479,0.00019,28.48737]
[1780002804635,29.14,73602.22,1.3,-0.47479,0.00019,28.48737]
[1780002805023,29.14,73603.86,1.3,-0.47448,0.00019,28.48658]
[1780002805741,29.14,73603.86,1.3,-0.47448,0.00019,28.48658]
[1780002805835,29.14,73603.86,1.3,-0.47448,0.00019,28.48658]
[1780002805844,29.14,73603.86,1.3,-0.47448,0.00019,28.48658]
[1780002806030,29.14,73603.86,1.3,-0.47448,0.00019,28.48658]
[1780002805878,29.14,73605.85,1.3,-0.4741,0.00019,28.4856]
[1780002807704,29.14,73618.56,1.3,-0.47168,0.00019,28.47871]
[1780002808966,29.14,73621.75,1.3,-0.47107,0.00019,28.47681]
[1780002810730,29.14,73621.75,1.3,-0.47107,0.00019,28.47681]
[1780002810745,29.14,73621.75,1.3,-0.47107,0.00019,28.47681]
[1780002811007,29.14,73620.07,1.3,-0.47138,0.00019,28.47494]
[1780002812751,29.14,73619.26,1.3,-0.47154,0.00019,28.47542]
[1780002812854,29.14,73619.26,1.3,-0.47154,0.00019,28.47542]
[1780002816053,29.14,73610.24,1.3,-0.47326,0.00019,28.48046]
[1780002817197,29.14,73610.47,1.3,-0.47322,0.00019,28.48034]
[1780002818600,29.14,73610.75,1.3,-0.47316,0.00019,28.48019]
[1780002819038,29.14,73608.71,1.3,-0.47355,0.00019,28.48126]
[1780002820795,29.14,73601.19,1.3,-0.47499,0.00019,28.48498]
[1780002822809,29.14,73598.17,1.3,-0.47556,0.00019,28.48637]
[1780002825097,29.14,73598.35,1.3,-0.47553,0.00019,28.48629]
[1780002825277,29.14,73598.39,1.3,-0.47552,0.00019,28.48627]
[1780002828579,29.14,73599.04,1.3,-0.4754,0.00019,28.48598]
[1780002829108,29.14,73596.26,1.3,-0.47593,0.00019,28.48722]
[1780002834894,29.14,73593.35,1.3,-0.47649,0.00019,28.48847]
[1780002839928,29.14,73588.57,1.3,-0.4774,0.00019,28.4904]
[1780002842957,29.14,73585.97,1.3,-0.4779,0.00019,28.49139]
[1780002843120,29.14,73575.49,1.3,-0.4799,0.00019,28.49491]
[1780002843258,29.14,73575.49,1.3,-0.4799,0.00019,28.49491]
[1780002843305,29.14,73575.49,1.3,-0.4799,0.00019,28.49491]
[1780002843406,29.14,73575.49,1.3,-0.4799,0.00019,28.49491]
[1780002843447,29.14,73575.49,1.3,-0.4799,0.00019,28.49491]
[1780002843454,29.14,73575.49,1.3,-0.4799,0.00019,28.49491]
[1780002843962,29.14,73575.49,1.3,-0.4799,0.00019,28.49491]
[1780002844969,29.14,73563.57,1.3,-0.48218,0.00019,28.49804]
[1780002845449,29.14,73563.57,1.3,-0.48218,0.00019,28.49804]
[1780002845462,29.14,73563.57,1.3,-0.48218,0.00019,28.49804]
[1780002845469,29.14,73563.57,1.3,-0.48218,0.00019,28.49804]
[1780002845506,29.14,73563.57,1.3,-0.48218,0.00019,28.49804]
[1780002845977,29.14,73563.12,1.3,-0.48227,0.00019,28.49814]
[1780002847926,29.14,73565.1,1.3,-0.48189,0.00019,28.49769]
[1780002847996,29.14,73565.1,1.3,-0.48189,0.00019,28.49769]
[1780002852028,29.14,73567.75,1.3,-0.48138,0.00019,28.49705]
[1780002852138,29.14,73567.75,1.3,-0.48138,0.00019,28.49705]
[1780002852102,29.14,73575.98,1.3,-0.47981,0.00019,28.49476]
[1780002852357,29.14,73575.98,1.3,-0.47981,0.00019,28.49476]
[1780002852369,29.14,73575.98,1.3,-0.47981,0.00019,28.49476]
[1780002852437,29.14,73575.98,1.3,-0.47981,0.00019,28.49476]
[1780002853034,29.14,73575.98,1.3,-0.47981,0.00019,28.49476]
[1780002856045,29.14,73582.06,1.3,-0.47864,0.00019,28.49278]
[1780002856964,29.14,73582.06,1.3,-0.47864,0.00019,28.49278]
[1780002857053,29.14,73581.37,1.3,-0.47878,0.00019,28.49302]
[1780002862088,29.14,73577.29,1.3,-0.47956,0.00019,28.49435]
[1780002867123,29.14,73577.31,1.3,-0.47955,0.00019,28.49434]
[1780002869397,29.14,73583.64,1.3,-0.47834,0.00019,28.49222]
[1780002871239,29.14,73583.64,1.3,-0.47834,0.00019,28.49222]
[1780002872173,29.14,73585.72,1.3,-0.47794,0.00019,28.4886]
[1780002874191,29.14,73592.55,1.3,-0.47664,0.00019,28.48592]
[1780002879469,29.14,73597.88,1.3,-0.47562,0.00019,28.48363]
[1780002883942,29.14,73597.6,1.3,-0.47567,0.00019,28.48376]
[1780002883969,29.14,73597.6,1.3,-0.47567,0.00019,28.48376]
[1780002884002,29.14,73597.39,1.3,-0.47571,0.00019,28.48385]
[1780002887972,29.14,73597.84,1.3,-0.47563,0.00019,28.48365]
[1780002887983,29.14,73597.84,1.3,-0.47563,0.00019,28.48365]
[1780002888070,29.14,73598.9,1.3,-0.47543,0.00019,28.48318]
[1780002894000,29.14,73599.02,1.3,-0.4754,0.00019,28.48312]
[1780002899365,29.14,73600.72,1.3,-0.47508,0.00019,28.48234]
[1780002904397,29.14,73602.52,1.3,-0.47474,0.00019,28.48148]
[1780002909200,29.14,73593.95,1.3,-0.47637,0.00019,28.48535]
[1780002910441,29.14,73592.32,1.3,-0.47668,0.00019,28.48603]
[1780002910489,29.14,73592.32,1.3,-0.47668,0.00019,28.48603]
[1780002913000,29.14,73591.5,1.3,-0.47684,0.00019,28.48636]
[1780002913159,29.14,73591.42,1.3,-0.47686,0.00019,28.4864]
[1780002915244,29.14,73585.94,1.3,-0.4779,0.00019,28.48853]
[1780002916119,29.14,73585.09,1.3,-0.47807,0.00019,28.48884]
[1780002916282,29.14,73585.09,1.3,-0.47807,0.00019,28.48884]
[1780002916483,29.14,73585.09,1.3,-0.47807,0.00019,28.48884]
[1780002921519,29.15,73587.8,1.3,-0.47755,0.00019,28.48783]
[1780002926623,29.15,73591.31,1.3,-0.47688,0.00019,28.48645]
[1780002926681,29.15,73593.57,1.3,-0.47645,0.00019,28.48552]
[1780002929085,29.15,73593.57,1.3,-0.47645,0.00019,28.48552]
[1780002929151,29.15,73593.57,1.3,-0.47645,0.00019,28.48552]
[1780002929138,29.15,73596.29,1.3,-0.47593,0.00019,28.48435]
[1780002933694,29.15,73597.64,1.3,-0.47567,0.00019,28.48088]
[1780002933745,29.15,73597.64,1.3,-0.47567,0.00019,28.48088]
[1780002934650,29.15,73597.9,1.3,-0.47562,0.00019,28.48076]
[1780002935187,29.15,73597.51,1.3,-0.47569,0.00019,28.48094]
[1780002936383,29.15,73597.74,1.3,-0.47565,0.00019,28.48084]
[1780002936481,29.15,73597.74,1.3,-0.47565,0.00019,28.48084]
[1780002938018,29.15,73597.74,1.3,-0.47565,0.00019,28.48084]
[1780002938031,29.15,73597.74,1.3,-0.47565,0.00019,28.48084]
[1780002938074,29.15,73602.51,1.3,-0.47474,0.00019,28.47863]
[1780002944096,29.15,73605.62,1.3,-0.47414,0.00019,28.4771]
[1780002949961,29.15,73608.68,1.3,-0.47356,0.00019,28.47554]
[1780002955756,29.15,73611.77,1.3,-0.47297,0.00019,28.47391]
[1780002960792,29.14,73614.7,1.3,-0.47241,0.00019,28.47229]
[1780002965827,29.14,73614.7,1.3,-0.47241,0.00019,28.47229]
[1780002970863,29.14,73614.94,1.3,-0.47236,0.00019,28.47215]
[1780002975903,29.14,73609.53,1.3,-0.47339,0.00019,28.47509]
[1780002980933,29.14,73608.67,1.3,-0.47356,0.00019,28.47554]
[1780002985969,29.14,73606.52,1.3,-0.47397,0.00019,28.47664]
[1780002989765,29.14,73609.24,1.3,-0.47345,0.00019,28.47524]
[1780002990241,29.14,73609.65,1.3,-0.47337,0.00019,28.47502]
[1780002996040,29.14,73612.06,1.3,-0.47291,0.00019,28.47086]
[1780003001074,29.14,73614.84,1.3,-0.47238,0.00019,28.46932]
[1780003005101,29.14,73621.7,1.3,-0.47107,0.00019,28.46533]
[1780003005609,29.14,73621.7,1.3,-0.47107,0.00019,28.46533]
[1780003006109,29.14,73623.8,1.3,-0.47067,0.00019,28.46404]
[1780003010137,29.13,73630.75,1.3,-0.46934,0.00019,28.45958]
[1780003015182,29.13,73631.15,1.3,-0.46926,0.00019,28.4593]
[1780003015247,29.13,73631.15,1.3,-0.46926,0.00019,28.4593]
[1780003021214,29.13,73629.2,1.3,-0.46963,0.00019,28.46058]
[1780003026248,29.13,73626.56,1.3,-0.47013,0.00019,28.46227]
[1780003031284,29.12,73626.82,1.3,-0.47008,0.00019,28.4621]
[1780003034306,29.12,73635.33,1.3,-0.46846,0.00019,28.45642]
[1780003039341,29.12,73641.28,1.3,-0.46732,0.00019,28.45217]
[1780003044376,29.12,73639.33,1.3,-0.46769,0.00019,28.45358]
[1780003045884,29.12,73639.33,1.3,-0.46769,0.00019,28.45358]
[1780003045992,29.12,73639.33,1.3,-0.46769,0.00019,28.45358]
[1780003046077,29.12,73638.6,1.3,-0.46783,0.00019,28.45411]
[1780003049086,29.12,73631.6,1.3,-0.46917,0.00019,28.45896]
[1780003050059,29.12,73631.6,1.3,-0.46917,0.00019,28.45896]
[1780003050144,29.12,73629.62,1.3,-0.46955,0.00019,28.46028]
[1780003052743,29.12,73627.94,1.3,-0.46986,0.00019,28.4585]
[1780003052841,29.12,73628.84,1.3,-0.46969,0.00019,28.45791]
[1780003058603,29.12,73628.28,1.3,-0.4698,0.00019,28.45828]
[1780003062179,29.12,73630.14,1.3,-0.46945,0.00019,28.45707]
[1780003062279,29.13,73631.12,1.3,-0.46926,0.00019,28.45642]
[1780003062374,29.13,73631.12,1.3,-0.46926,0.00019,28.45642]
[1780003062502,29.13,73631.08,1.3,-0.46927,0.00019,28.45645]
[1780003065535,29.13,73631.11,1.3,-0.46926,0.00019,28.45643]
[1780003065629,29.13,73631.72,1.3,-0.46915,0.00019,28.45603]
[1780003070923,29.13,73634.21,1.3,-0.46867,0.00019,28.45433]
[1780003073721,29.12,73626.96,1.3,-0.47005,0.00019,28.45913]
[1780003073789,29.12,73620.23,1.3,-0.47134,0.00019,28.46329]
[1780003078064,29.12,73619.69,1.3,-0.47144,0.00019,28.46361]
[1780003078138,29.12,73619.69,1.3,-0.47144,0.00019,28.46361]
[1780003084489,29.12,73621.96,1.3,-0.47101,0.00019,28.46225]
[1780003089840,29.12,73627.27,1.3,-0.46999,0.00019,28.45892]
[1780003094887,29.12,73629.12,1.3,-0.46964,0.00019,28.45772]
[1780003095276,29.12,73629.12,1.3,-0.46964,0.00019,28.45772]
[1780003095316,29.12,73630.74,1.3,-0.46933,0.00019,28.45664]
[1780003097154,29.12,73630.74,1.3,-0.46933,0.00019,28.45664]
[1780003097303,29.12,73623.34,1.3,-0.47074,0.00019,28.46138]
[1780003102788,29.12,73622.65,1.3,-0.47087,0.00019,28.4618]
[1780003107826,29.11,73623.84,1.3,-0.47064,0.00019,28.46107]
[1780003112859,29.12,73619.75,1.3,-0.47142,0.00019,28.46068]
[1780003117893,29.12,73620.64,1.3,-0.47125,0.00019,28.46015]
[1780003122928,29.12,73620.94,1.3,-0.4712,0.00019,28.45997]
[1780003127965,29.12,73620.68,1.3,-0.47125,0.00019,28.46013]
[1780003134009,29.12,73620.47,1.3,-0.47129,0.00019,28.46026]
[1780003140054,29.12,73619.98,1.3,-0.47138,0.00019,28.46055]
[1780003145087,29.12,73622.7,1.3,-0.47086,0.00019,28.45891]
[1780003151379,29.12,73623.49,1.3,-0.47071,0.00019,28.45843]
[1780003157173,29.12,73623.69,1.3,-0.47067,0.00019,28.4583]
[1780003162207,29.12,73623.61,1.3,-0.47069,0.00019,28.45836]
[1780003166236,29.12,73617.19,1.3,-0.47192,0.00019,28.46219]
[1780003168821,29.12,73616.32,1.3,-0.47208,0.00019,28.46269]
[1780003168831,29.12,73616.32,1.3,-0.47208,0.00019,28.46269]
[1780003169256,29.12,73616.41,1.3,-0.47207,0.00019,28.46264]
[1780003171670,29.12,73616.36,1.3,-0.47207,0.00019,28.4598]
[1780003171779,29.12,73616.36,1.3,-0.47207,0.00019,28.4598]
[1780003172143,29.12,73616.36,1.3,-0.47207,0.00019,28.4598]
[1780003172456,29.12,73613.53,1.3,-0.47261,0.00019,28.46139]
[1780003177483,29.12,73608.25,1.3,-0.47362,0.00019,28.46421]
[1780003177973,29.12,73608.25,1.3,-0.47362,0.00019,28.46421]
[1780003178038,29.12,73608.25,1.3,-0.47362,0.00019,28.46421]
[1780003178318,29.12,73608.25,1.3,-0.47362,0.00019,28.46421]
[1780003178384,29.12,73606.25,1.3,-0.47401,0.00019,28.46523]
[1780003179303,29.12,73606.25,1.3,-0.47401,0.00019,28.46523]
[1780003179331,29.12,73606.25,1.3,-0.47401,0.00019,28.46523]
[1780003179381,29.12,73606.25,1.3,-0.47401,0.00019,28.46523]
[1780003179418,29.12,73606.25,1.3,-0.47401,0.00019,28.46523]
[1780003179435,29.12,73597.13,1.3,-0.47575,0.00019,28.46956]
[1780003179639,29.12,73597.13,1.3,-0.47575,0.00019,28.46956]
[1780003179644,29.12,73597.13,1.3,-0.47575,0.00019,28.46956]
[1780003179654,29.12,73597.13,1.3,-0.47575,0.00019,28.46956]
[1780003180334,29.12,73597.13,1.3,-0.47575,0.00019,28.46956]
[1780003181342,29.12,73591.69,1.3,-0.47679,0.00019,28.47188]
[1780003184893,29.13,73590.25,1.3,-0.47707,0.00019,28.47247]
[1780003184948,29.13,73590.25,1.3,-0.47707,0.00019,28.47247]
[1780003187279,29.13,73589.71,1.3,-0.47717,0.00019,28.47268]
[1780003187496,29.13,73589.2,1.3,-0.47727,0.00019,28.47288]
[1780003192498,29.13,73585.58,1.3,-0.47796,0.00019,28.47427]
[1780003192751,29.13,73585.58,1.3,-0.47796,0.00019,28.47427]
[1780003192755,29.13,73585.58,1.3,-0.47796,0.00019,28.47427]
[1780003192764,29.13,73585.58,1.3,-0.47796,0.00019,28.47427]
[1780003193287,29.13,73585.58,1.3,-0.47796,0.00019,28.47427]
[1780003193330,29.13,73585.58,1.3,-0.47796,0.00019,28.47427]
[1780003193487,29.13,73585.98,1.3,-0.47788,0.00019,28.47412]
[1780003194818,29.13,73585.98,1.3,-0.47788,0.00019,28.47412]
[1780003194868,29.13,73585.98,1.3,-0.47788,0.00019,28.47412]
[1780003200479,29.13,73584.67,1.3,-0.47813,0.00019,28.4746]
[1780003203073,29.13,73584.17,1.3,-0.47823,0.00019,28.47478]
[1780003203496,29.13,73585.99,1.3,-0.47788,0.00019,28.47411]
[1780003208530,29.13,73589.35,1.3,-0.47724,0.00019,28.47283]
[1780003209582,29.13,73589.38,1.3,-0.47723,0.00019,28.47282]
[1780003209621,29.13,73589.38,1.3,-0.47723,0.00019,28.47282]
[1780003209723,29.13,73588.9,1.3,-0.47733,0.00019,28.47301]
[1780003214843,29.13,73594.33,1.3,-0.47629,0.00019,28.47079]
[1780003218729,29.13,73596.84,1.3,-0.47581,0.00019,28.4697]
[1780003218814,29.13,73596.84,1.3,-0.47581,0.00019,28.4697]
[1780003221339,29.13,73605.63,1.3,-0.47413,0.00019,28.46556]
[1780003226656,29.13,73609.63,1.3,-0.47336,0.00019,28.4635]
[1780003231942,29.13,73609.94,1.3,-0.4733,0.00019,28.46046]
[1780003237733,29.13,73610.92,1.3,-0.47311,0.00019,28.45993]
[1780003242770,29.13,73610.57,1.3,-0.47318,0.00019,28.46012]
[1780003246189,29.13,73610.9,1.3,-0.47312,0.00019,28.45994]
[1780003246250,29.13,73610.9,1.3,-0.47312,0.00019,28.45994]
[1780003246281,29.13,73609.69,1.3,-0.47335,0.00019,28.46058]
[1780003248810,29.12,73616.27,1.3,-0.47209,0.00019,28.45697]
[1780003253845,29.12,73617.79,1.3,-0.4718,0.00019,28.45609]
[1780003259893,29.12,73615.48,1.3,-0.47224,0.00019,28.45741]
[1780003264925,29.12,73618.17,1.3,-0.47172,0.00019,28.45586]
[1780003269959,29.12,73616.22,1.3,-0.4721,0.00019,28.45699]
[1780003274994,29.12,73614.01,1.3,-0.47252,0.00019,28.45823]
[1780003280030,29.12,73612.46,1.3,-0.47281,0.00019,28.45908]
[1780003285066,29.12,73611.3,1.3,-0.47304,0.00019,28.4597]
[1780003290103,29.12,73614.38,1.3,-0.47245,0.00019,28.45801]
[1780003295142,29.12,73616.26,1.3,-0.47208,0.00019,28.45407]
[1780003302434,29.11,73616.75,1.3,-0.47199,0.00019,28.45379]
[1780003312504,29.11,73616.11,1.3,-0.47211,0.00019,28.45415]
[1780003322574,29.11,73614.08,1.3,-0.4725,0.00019,28.45529]
[1780003328368,29.11,73610.52,1.3,-0.47318,0.00019,28.45722]
[1780003333403,29.11,73608.14,1.3,-0.47363,0.00019,28.45847]
[1780003338439,29.11,73611.04,1.3,-0.47308,0.00019,28.45694]
[1780003343473,29.11,73611.23,1.3,-0.47304,0.00019,28.45685]
[1780003343732,29.11,73611.23,1.3,-0.47304,0.00019,28.45685]
[1780003344483,29.11,73611.12,1.3,-0.47307,0.00019,28.45691]
[1780003350523,29.12,73613.43,1.3,-0.47263,0.00019,28.45567]
[1780003355558,29.12,73614.81,1.3,-0.47237,0.00019,28.45204]
[1780003361332,29.13,73615.34,1.3,-0.47227,0.00019,28.45175]
[1780003361646,29.13,73623.02,1.3,-0.4708,0.00019,28.44723]
[1780003363613,29.13,73627.5,1.3,-0.46994,0.00019,28.44442]
[1780003368649,29.13,73626.99,1.3,-0.47004,0.00019,28.44476]
[1780003373684,29.14,73626.18,1.3,-0.4702,0.00019,28.44528]
[1780003378718,29.14,73625.05,1.3,-0.47042,0.00019,28.44601]
[1780003384760,29.14,73624.15,1.3,-0.47059,0.00019,28.44658]
[1780003389798,29.15,73620.29,1.3,-0.47133,0.00019,28.44893]
[1780003394837,29.15,73620.12,1.3,-0.47137,0.00019,28.44905]
[1780003399869,29.15,73618.76,1.3,-0.47163,0.00019,28.44986]
[1780003401885,29.15,73611.48,1.3,-0.47302,0.00019,28.45395]
[1780003406934,29.16,73613.25,1.3,-0.47268,0.00019,28.453]
[1780003413213,29.17,73613.47,1.3,-0.47264,0.00019,28.45002]
[1780003421018,29.17,73615.54,1.3,-0.47225,0.00019,28.44889]
[1780003426080,29.17,73616.1,1.3,-0.47215,0.00019,28.44858]
[1780003432095,29.18,73618.54,1.3,-0.47168,0.00019,28.4472]
[1780003437125,29.18,73619.29,1.3,-0.47154,0.00019,28.44676]
[1780003442164,29.19,73619.27,1.3,-0.47155,0.00019,28.44679]
[1780003447199,29.19,73619.27,1.3,-0.47155,0.00019,28.4468]
[1780003452751,29.2,73618.88,1.3,-0.47163,0.00019,28.44704]
[1780003452757,29.2,73618.88,1.3,-0.47163,0.00019,28.44704]
[1780003452802,29.2,73618.87,1.3,-0.47163,0.00019,28.44705]
[1780003453502,29.2,73620.76,1.3,-0.47127,0.00019,28.44593]
[1780003456073,29.2,73625.95,1.3,-0.47028,0.00019,28.44276]
[1780003456095,29.2,73625.95,1.3,-0.47028,0.00019,28.44276]
[1780003456285,29.2,73628.67,1.3,-0.46976,0.00019,28.44102]
[1780003457321,29.2,73628.67,1.3,-0.46976,0.00019,28.44102]
[1780003457627,29.2,73629.22,1.3,-0.46966,0.00019,28.44067]
[1780003457915,29.2,73629.22,1.3,-0.46966,0.00019,28.44067]
[1780003458349,29.2,73629.22,1.3,-0.46966,0.00019,28.44067]
[1780003458761,29.2,73629.22,1.3,-0.46966,0.00019,28.44067]
[1780003458699,29.2,73635.66,1.3,-0.46843,0.00019,28.43634]
[1780003459283,29.2,73635.66,1.3,-0.46843,0.00019,28.43634]
[1780003460059,29.2,73635.66,1.3,-0.46843,0.00019,28.43634]
[1780003461430,29.2,73641.74,1.3,-0.46727,0.00019,28.43201]
[1780003461898,29.2,73642.06,1.3,-0.46721,0.00019,28.43178]
[1780003461977,29.2,73642.06,1.3,-0.46721,0.00019,28.43178]
[1780003462104,29.2,73642.06,1.3,-0.46721,0.00019,28.43178]
[1780003464081,29.2,73649.5,1.3,-0.4658,0.00019,28.42613]
[1780003467929,29.2,73652.41,1.3,-0.46524,0.00019,28.42382]
[1780003468634,29.2,73652.67,1.3,-0.46519,0.00019,28.42361]
[1780003469399,29.2,73652.67,1.3,-0.46519,0.00019,28.42361]
[1780003469425,29.2,73652.67,1.3,-0.46519,0.00019,28.42361]
[1780003469669,29.2,73652.67,1.3,-0.46519,0.00019,28.42361]
[1780003469701,29.2,73652.67,1.3,-0.46519,0.00019,28.42361]
[1780003475400,29.2,73654.0,1.3,-0.46493,0.00019,28.41964]
[1780003477454,29.2,73654.3,1.3,-0.46488,0.00019,28.4194]
[1780003477776,29.19,73654.58,1.3,-0.46482,0.00019,28.41917]
[1780003482806,29.19,73654.54,1.3,-0.46483,0.00019,28.41919]
[1780003487830,29.19,73654.7,1.3,-0.4648,0.00019,28.41905]
[1780003492847,29.19,73655.47,1.3,-0.46465,0.00019,28.41841]
[1780003497905,29.19,73655.79,1.3,-0.46459,0.00019,28.41814]
[1780003502961,29.19,73657.7,1.3,-0.46422,0.00019,28.41654]
[1780003507973,29.19,73657.75,1.3,-0.46421,0.00019,28.4165]
[1780003512993,29.18,73657.44,1.3,-0.46427,0.00019,28.41675]
[1780003518048,29.18,73657.58,1.3,-0.46424,0.00019,28.41662]
[1780003523074,29.18,73658.12,1.3,-0.46414,0.00019,28.41617]
[1780003528119,29.18,73658.61,1.3,-0.46404,0.00019,28.41575]
[1780003533156,29.18,73659.23,1.3,-0.46392,0.00019,28.41233]
[1780003538037,29.18,73660.09,1.3,-0.46376,0.00019,28.4116]
[1780003538839,29.18,73664.94,1.3,-0.46283,0.00019,28.40738]
[1780003544138,29.18,73664.73,1.3,-0.46287,0.00019,28.40757]
[1780003549918,29.18,73658.91,1.3,-0.46398,0.00019,28.41259]
[1780003554954,29.18,73658.81,1.3,-0.464,0.00019,28.41267]
[1780003559988,29.17,73659.12,1.3,-0.46394,0.00019,28.4124]
[1780003565024,29.17,73655.55,1.3,-0.46462,0.00019,28.41537]
[1780003569707,29.17,73662.52,1.3,-0.46329,0.00019,28.40947]
[1780003575094,29.17,73663.57,1.3,-0.46309,0.00019,28.40855]
[1780003580768,29.17,73662.16,1.3,-0.46336,0.00019,28.40978]
[1780003586172,29.17,73665.52,1.3,-0.46272,0.00019,28.40684]
[1780003592215,29.17,73664.85,1.3,-0.46285,0.00019,28.40455]
[1780003597248,29.18,73664.49,1.3,-0.46292,0.00019,28.40488]
[1780003602283,29.18,73664.35,1.3,-0.46294,0.00019,28.40501]
[1780003607318,29.18,73663.92,1.3,-0.46303,0.00019,28.40539]
[1780003614642,29.18,73663.76,1.3,-0.46306,0.00019,28.40554]
[1780003620413,29.18,73664.92,1.3,-0.46284,0.00019,28.40453]
[1780003627463,29.18,73663.44,1.3,-0.46312,0.00019,28.40584]
[1780003632497,29.18,73663.55,1.3,-0.4631,0.00019,28.40575]
[1780003637533,29.18,73663.23,1.3,-0.46316,0.00019,28.40604]
[1780003642837,29.18,73663.48,1.3,-0.46312,0.00019,28.40582]
[1780003648611,29.19,73662.01,1.3,-0.4634,0.00019,28.4071]
[1780003654653,29.19,73661.81,1.3,-0.46343,0.00019,28.40439]
[1780003662978,29.19,73663.12,1.3,-0.46318,0.00019,28.40326]
[1780003668752,29.19,73663.66,1.3,-0.46308,0.00019,28.40279]
[1780003677084,29.19,73663.67,1.3,-0.46308,0.00019,28.40278]
[1780003682849,29.19,73662.86,1.3,-0.46323,0.00019,28.40349]
[1780003687883,29.19,73663.14,1.3,-0.46318,0.00019,28.40324]
[1780003693936,29.19,73663.82,1.3,-0.46305,0.00019,28.40265]
[1780003699967,29.19,73664.0,1.3,-0.46302,0.00019,28.40249]
[1780003705004,29.19,73662.04,1.3,-0.46339,0.00019,28.4042]
[1780003710042,29.19,73660.86,1.3,-0.46361,0.00019,28.40521]
[1780003715073,29.19,73659.56,1.3,-0.46386,0.00019,28.40343]
[1780003720109,29.18,73659.22,1.3,-0.46392,0.00019,28.40372]
[1780003725145,29.18,73659.78,1.3,-0.46381,0.00019,28.40324]
[1780003730180,29.18,73661.79,1.3,-0.46343,0.00019,28.40152]
[1780003735215,29.18,73658.68,1.3,-0.46402,0.00019,28.40417]
[1780003740764,29.18,73658.87,1.3,-0.46399,0.00019,28.404]
[1780003743270,29.18,73650.34,1.3,-0.46561,0.00019,28.41097]
[1780003748420,29.18,73646.91,1.3,-0.46626,0.00019,28.41364]
[1780003748457,29.18,73646.91,1.3,-0.46626,0.00019,28.41364]
[1780003751656,29.18,73644.71,1.3,-0.46668,0.00019,28.41531]
[1780003752583,29.18,73639.3,1.3,-0.46772,0.00019,28.41929]
[1780003756769,29.18,73635.8,1.3,-0.46838,0.00019,28.42177]
[1780003756784,29.18,73633.88,1.3,-0.46875,0.00019,28.4231]
[1780003760394,29.19,73624.54,1.3,-0.47053,0.00019,28.42919]
[1780003762244,29.19,73622.7,1.3,-0.47088,0.00019,28.43033]
[1780003762389,29.19,73622.7,1.3,-0.47088,0.00019,28.43033]
[1780003762910,29.19,73622.7,1.3,-0.47088,0.00019,28.43033]
[1780003762921,29.19,73622.7,1.3,-0.47088,0.00019,28.43033]
[1780003762935,29.19,73622.7,1.3,-0.47088,0.00019,28.43033]
[1780003762942,29.19,73622.7,1.3,-0.47088,0.00019,28.43033]
[1780003763020,29.19,73615.11,1.3,-0.47233,0.00019,28.43478]
[1780003764409,29.19,73614.89,1.3,-0.47238,0.00019,28.4349]
[1780003764490,29.19,73614.89,1.3,-0.47238,0.00019,28.4349]
[1780003764945,29.19,73614.89,1.3,-0.47238,0.00019,28.4349]
[1780003765013,29.19,73611.52,1.3,-0.47302,0.00019,28.43674]
[1780003767080,29.19,73605.41,1.3,-0.47419,0.00019,28.4399]
[1780003772083,29.19,73602.33,1.3,-0.47477,0.00019,28.43852]
[1780003777085,29.19,73599.46,1.3,-0.47532,0.00019,28.43987]
[1780003782090,29.19,73598.71,1.3,-0.47546,0.00019,28.44021]
[1780003787144,29.19,73597.75,1.3,-0.47565,0.00019,28.44064]
[1780003792162,29.19,73597.09,1.3,-0.47577,0.00019,28.44093]
[1780003797165,29.19,73596.98,1.3,-0.47579,0.00019,28.44098]
[1780003802202,29.19,73595.72,1.3,-0.47604,0.00019,28.44153]
[1780003807261,29.19,73594.14,1.3,-0.47634,0.00019,28.44221]
[1780003812294,29.19,73594.19,1.3,-0.47633,0.00019,28.44219]
[1780003817318,29.19,73593.64,1.3,-0.47643,0.00019,28.44242]
[1780003822331,29.19,73593.88,1.3,-0.47639,0.00019,28.44232]
[1780003827377,29.19,73591.65,1.3,-0.47681,0.00019,28.44325]
[1780003832444,29.19,73592.18,1.3,-0.47671,0.00019,28.44016]
[1780003837470,29.19,73592.93,1.3,-0.47657,0.00019,28.43985]
[1780003842501,29.19,73592.01,1.3,-0.47674,0.00019,28.44023]
[1780003847527,29.2,73592.01,1.3,-0.47674,0.00019,28.44023]
[1780003852582,29.2,73592.76,1.3,-0.4766,0.00019,28.43992]
[1780003857582,29.2,73591.65,1.3,-0.47681,0.00019,28.44038]
[1780003862588,29.2,73590.64,1.3,-0.47701,0.00019,28.44079]
[1780003867590,29.2,73588.61,1.3,-0.4774,0.00019,28.44159]
[1780003872597,29.2,73591.46,1.3,-0.47685,0.00019,28.44046]
[1780003877651,29.2,73591.61,1.3,-0.47682,0.00019,28.4404]
[1780003882736,29.2,73591.14,1.3,-0.47691,0.00019,28.44059]
[1780003887747,29.2,73590.94,1.3,-0.47695,0.00019,28.44067]
[1780003892803,29.2,73590.81,1.3,-0.47697,0.00019,28.43784]
[1780003897832,29.2,73591.16,1.3,-0.47691,0.00019,28.4377]
[1780003902148,29.2,73591.34,1.3,-0.47687,0.00019,28.43763]
[1780003902230,29.2,73591.25,1.3,-0.47689,0.00019,28.43767]
[1780003903326,29.2,73594.17,1.3,-0.47633,0.00019,28.43646]
[1780003905183,29.2,73599.35,1.3,-0.47534,0.00019,28.43418]
[1780003905261,29.2,73599.35,1.3,-0.47534,0.00019,28.43418]
[1780003905416,29.2,73599.69,1.3,-0.47528,0.00019,28.43402]
[1780003906811,29.2,73599.69,1.3,-0.47528,0.00019,28.43402]
[1780003909335,29.2,73601.02,1.3,-0.47502,0.00019,28.4334]
[1780003909357,29.2,73601.02,1.3,-0.47502,0.00019,28.4334]
[1780003914477,29.2,73600.77,1.3,-0.47507,0.00019,28.43352]
[1780003919513,29.2,73599.97,1.3,-0.47522,0.00019,28.43389]
[1780003924820,29.19,73600.29,1.3,-0.47516,0.00019,28.43374]
[1780003930589,29.19,73600.29,1.3,-0.47516,0.00019,28.43373]
[1780003936632,29.19,73599.71,1.3,-0.47527,0.00019,28.434]
[1780003941939,29.19,73600.04,1.3,-0.47521,0.00019,28.43384]
[1780003947708,29.19,73600.24,1.3,-0.47517,0.00019,28.43375]
[1780003952744,29.19,73599.95,1.3,-0.47522,0.00019,28.431]
[1780003957779,29.19,73599.86,1.3,-0.47524,0.00019,28.43104]
[1780003963820,29.19,73599.82,1.3,-0.47525,0.00019,28.43106]
[1780003968856,29.19,73598.82,1.3,-0.47544,0.00019,28.43152]
[1780003973891,29.19,73597.97,1.3,-0.4756,0.00019,28.4319]
[1780003978926,29.19,73598.03,1.3,-0.47559,0.00019,28.43187]
[1780003985975,29.19,73598.37,1.3,-0.47552,0.00019,28.43172]
[1780003992323,29.19,73599.18,1.3,-0.47537,0.00019,28.43135]
[1780003994002,29.19,73599.18,1.3,-0.47537,0.00019,28.43135]
[1780003994091,29.19,73599.17,1.3,-0.47537,0.00019,28.43135]
[1780003996064,29.19,73599.17,1.3,-0.47537,0.00019,28.43135]
[1780003996154,29.19,73599.17,1.3,-0.47537,0.00019,28.43135]
[1780004003093,29.19,73599.34,1.3,-0.47534,0.00019,28.43128]
[1780004006397,29.19,73599.79,1.3,-0.47525,0.00019,28.43107]
[1780004006498,29.19,73599.77,1.3,-0.47526,0.00019,28.43108]
[1780004016183,29.19,73599.77,1.3,-0.47525,0.00019,28.4282]
[1780004021220,29.18,73599.9,1.3,-0.47523,0.00019,28.42814]
[1780004023699,29.18,73600.76,1.3,-0.47506,0.00019,28.42774]
[1780004023741,29.18,73600.76,1.3,-0.47506,0.00019,28.42774]
[1780004024987,29.18,73606.64,1.3,-0.47394,0.00019,28.42488]
[1780004025003,29.18,73606.64,1.3,-0.47394,0.00019,28.42488]
[1780004025364,29.18,73610.47,1.3,-0.47321,0.00019,28.42289]
[1780004027388,29.19,73616.91,1.3,-0.47198,0.00019,28.41935]
[1780004032394,29.19,73617.66,1.3,-0.47184,0.00019,28.41892]
[1780004037405,29.19,73620.39,1.3,-0.47132,0.00019,28.41733]
[1780004042439,29.19,73619.68,1.3,-0.47146,0.00019,28.41776]
[1780004043415,29.2,73619.68,1.3,-0.47146,0.00019,28.41776]
[1780004043462,29.2,73619.68,1.3,-0.47146,0.00019,28.41776]
[1780004043598,29.2,73619.68,1.3,-0.47146,0.00019,28.41776]
[1780004043736,29.2,73619.68,1.3,-0.47146,0.00019,28.41776]
[1780004044385,29.2,73621.23,1.3,-0.47116,0.00019,28.41684]
[1780004049416,29.2,73628.97,1.3,-0.46969,0.00019,28.41201]
[1780004054454,29.2,73632.06,1.3,-0.4691,0.00019,28.40997]
[1780004059487,29.2,73632.28,1.3,-0.46906,0.00019,28.40983]
[1780004064521,29.2,73631.43,1.3,-0.46922,0.00019,28.4104]
[1780004069556,29.2,73632.0,1.3,-0.46911,0.00019,28.41002]
[1780004074903,29.2,73633.64,1.3,-0.4688,0.00019,28.40604]
[1780004080637,29.2,73636.32,1.3,-0.46829,0.00019,28.40419]
[1780004086677,29.2,73635.95,1.3,-0.46836,0.00019,28.40445]
[1780004091711,29.2,73636.11,1.3,-0.46833,0.00019,28.40434]
[1780004096751,29.2,73636.52,1.3,-0.46825,0.00019,28.40405]
[1780004101829,29.2,73636.3,1.3,-0.46829,0.00019,28.4042]
[1780004110461,29.2,73634.3,1.3,-0.46867,0.00019,28.40559]
[1780004117940,29.2,73630.92,1.3,-0.46932,0.00019,28.40787]
[1780004123242,29.2,73628.48,1.3,-0.46978,0.00019,28.40947]
[1780004129019,29.2,73626.44,1.3,-0.47017,0.00019,28.41078]
[1780004134060,29.21,73626.48,1.3,-0.47016,0.00019,28.40787]
[1780004139095,29.21,73626.3,1.3,-0.4702,0.00019,28.40799]
[1780004144129,29.21,73626.09,1.3,-0.47024,0.00019,28.40812]
[1780004149166,29.21,73624.9,1.3,-0.47046,0.00019,28.40887]
[1780004156216,29.21,73624.95,1.3,-0.47046,0.00019,28.40884]
[1780004162266,29.21,73624.97,1.3,-0.47045,0.00019,28.40883]
[1780004167297,29.21,73625.05,1.3,-0.47044,0.00019,28.40878]
[1780004172585,29.21,73624.79,1.3,-0.47049,0.00019,28.40894]
[1780004178049,29.21,73624.79,1.3,-0.47049,0.00019,28.40894]
[1780004183411,29.21,73624.85,1.3,-0.47048,0.00019,28.40891]
[1780004188447,29.21,73625.6,1.3,-0.47033,0.00019,28.40844]
[1780004193482,29.21,73627.46,1.3,-0.46998,0.00019,28.40438]
[1780004198517,29.21,73627.17,1.3,-0.47003,0.00019,28.40456]
[1780004203553,29.21,73626.97,1.3,-0.47007,0.00019,28.40469]
[1780004208587,29.21,73626.69,1.3,-0.47012,0.00019,28.40486]
[1780004213622,29.21,73626.86,1.3,-0.47009,0.00019,28.40476]
[1780004217899,29.21,73619.08,1.3,-0.47157,0.00019,28.40951]
[1780004223474,29.21,73618.28,1.3,-0.47173,0.00019,28.40998]
[1780004224190,29.21,73634.17,1.3,-0.4687,0.00019,28.39994]
[1780004225160,29.21,73637.38,1.3,-0.46808,0.00019,28.39771]
[1780004230053,29.21,73641.08,1.3,-0.46738,0.00019,28.39505]
[1780004230236,29.21,73644.68,1.3,-0.46669,0.00019,28.39238]
[1780004234013,29.21,73650.96,1.3,-0.46549,0.00019,28.38753]
[1780004237884,29.21,73654.29,1.3,-0.46486,0.00019,28.38485]
[1780004237895,29.21,73654.29,1.3,-0.46486,0.00019,28.38485]
[1780004237986,29.21,73656.34,1.3,-0.46447,0.00019,28.38317]
[1780004244082,29.21,73660.24,1.3,-0.46373,0.00019,28.3799]
[1780004247720,29.21,73660.45,1.3,-0.46369,0.00019,28.37972]
[1780004247807,29.21,73660.45,1.3,-0.46369,0.00019,28.37972]
[1780004247887,29.21,73660.76,1.3,-0.46363,0.00019,28.37946]
[1780004252508,29.21,73662.92,1.3,-0.46322,0.00019,28.37471]
[1780004252558,29.21,73662.92,1.3,-0.46322,0.00019,28.37471]
[1780004252608,29.21,73665.17,1.3,-0.46279,0.00019,28.37274]
[1780004255768,29.21,73665.3,1.3,-0.46276,0.00019,28.37263]
[1780004255872,29.21,73665.3,1.3,-0.46276,0.00019,28.37263]
[1780004256252,29.21,73666.17,1.3,-0.4626,0.00019,28.37185]
[1780004258120,29.21,73666.17,1.3,-0.4626,0.00019,28.37186]
[1780004258305,29.21,73666.17,1.3,-0.4626,0.00019,28.37186]
[1780004258405,29.21,73666.17,1.3,-0.4626,0.00019,28.37186]
[1780004258534,29.21,73670.86,1.3,-0.46171,0.00019,28.3676]
[1780004259892,29.21,73676.43,1.3,-0.46065,0.00019,28.36237]
[1780004260586,29.21,73691.15,1.3,-0.45785,0.00019,28.34757]
[1780004260809,29.21,73691.15,1.3,-0.45785,0.00019,28.34757]
[1780004261214,29.21,73711.33,1.3,-0.45402,0.00019,28.32501]
[1780004262404,29.21,73711.33,1.3,-0.45402,0.00019,28.32501]
[1780004262678,29.21,73713.09,1.3,-0.45368,0.00019,28.32291]
[1780004263146,29.21,73713.09,1.3,-0.45368,0.00019,28.32291]
[1780004263360,29.21,73713.09,1.3,-0.45368,0.00019,28.32291]
[1780004263539,29.21,73713.09,1.3,-0.45368,0.00019,28.32291]
[1780004263631,29.21,73713.09,1.3,-0.45368,0.00019,28.32291]
[1780004263580,29.21,73695.91,1.3,-0.45694,0.00019,28.34247]
[1780004263742,29.21,73695.91,1.3,-0.45694,0.00019,28.34247]
[1780004263790,29.21,73695.91,1.3,-0.45694,0.00019,28.34247]
[1780004263829,29.21,73695.91,1.3,-0.45694,0.00019,28.34247]
[1780004264329,29.21,73695.91,1.3,-0.45694,0.00019,28.34247]
[1780004264343,29.21,73686.34,1.3,-0.45876,0.00019,28.35255]
[1780004265796,29.21,73686.15,1.3,-0.4588,0.00019,28.35274]
[1780004265848,29.21,73686.15,1.3,-0.4588,0.00019,28.35274]
[1780004266343,29.21,73686.15,1.3,-0.4588,0.00019,28.35274]
[1780004266352,29.21,73686.15,1.3,-0.4588,0.00019,28.35274]
[1780004266427,29.21,73683.62,1.3,-0.45928,0.00019,28.3553]
[1780004266970,29.21,73683.62,1.3,-0.45928,0.00019,28.3553]
[1780004267770,29.21,73678.25,1.3,-0.4603,0.00019,28.3606]
[1780004267825,29.21,73678.25,1.3,-0.4603,0.00019,28.3606]
[1780004268030,29.21,73677.8,1.3,-0.46038,0.00019,28.36103]
[1780004271470,29.21,73674.46,1.3,-0.46102,0.00019,28.36422]
[1780004271570,29.21,73673.86,1.3,-0.46113,0.00019,28.36478]
[1780004274653,29.21,73673.77,1.3,-0.46115,0.00019,28.36487]
[1780004276664,29.21,73673.56,1.3,-0.46119,0.00019,28.36506]
[1780004280806,29.21,73674.61,1.3,-0.46099,0.00019,28.36407]
[1780004281589,29.21,73674.67,1.3,-0.46098,0.00019,28.36401]
[1780004286602,29.21,73678.55,1.3,-0.46024,0.00019,28.36029]
[1780004286877,29.21,73679.0,1.3,-0.46015,0.00019,28.35985]
[1780004288352,29.21,73684.44,1.3,-0.45912,0.00019,28.35445]
[1780004288604,29.21,73695.28,1.3,-0.45706,0.00019,28.34313]
[1780004289659,29.21,73695.8,1.3,-0.45696,0.00019,28.34258]
[1780004291642,29.21,73695.86,1.3,-0.45695,0.00019,28.34252]
[1780004291648,29.21,73695.86,1.3,-0.45695,0.00019,28.34252]
[1780004292662,29.21,73701.08,1.3,-0.45596,0.00019,28.33678]
[1780004297747,29.21,73701.27,1.3,-0.45592,0.00019,28.33658]
[1780004302762,29.21,73700.11,1.3,-0.45614,0.00019,28.33785]
[1780004307799,29.21,73698.56,1.3,-0.45643,0.00019,28.33955]
[1780004312840,29.2,73698.05,1.3,-0.45653,0.00019,28.3372]
[1780004317871,29.2,73697.65,1.3,-0.4566,0.00019,28.33762]
[1780004322897,29.2,73697.7,1.3,-0.45659,0.00019,28.33754]
[1780004327954,29.2,73697.47,1.3,-0.45663,0.00019,28.33778]
[1780004331135,29.2,73698.56,1.3,-0.45642,0.00019,28.33657]
[1780004331659,29.2,73699.15,1.3,-0.45631,0.00019,28.33591]
[1780004336677,29.19,73700.51,1.3,-0.45605,0.00019,28.33438]
[1780004341677,29.19,73700.12,1.3,-0.45612,0.00019,28.33479]
[1780004345332,29.19,73700.15,1.3,-0.45611,0.00019,28.33474]
[1780004345676,29.19,73693.17,1.3,-0.45744,0.00019,28.34235]
[1780004346699,29.19,73676.6,1.3,-0.46059,0.00019,28.35915]
[1780004348639,29.19,73675.14,1.3,-0.46087,0.00019,28.36055]
[1780004353642,29.19,73675.17,1.3,-0.46086,0.00019,28.36052]
[1780004358670,29.19,73674.54,1.3,-0.46098,0.00019,28.36112]
[1780004362810,29.19,73681.2,1.3,-0.45971,0.00019,28.35466]
[1780004367844,29.19,73686.22,1.3,-0.45876,0.00019,28.3496]
[1780004372879,29.19,73688.7,1.3,-0.45828,0.00019,28.34415]
[1780004377912,29.19,73688.61,1.3,-0.4583,0.00019,28.34424]
[1780004382982,29.18,73686.62,1.3,-0.45868,0.00019,28.34628]
[1780004386106,29.18,73692.13,1.3,-0.45763,0.00019,28.34052]
[1780004386119,29.18,73692.13,1.3,-0.45763,0.00019,28.34052]
[1780004386130,29.18,73692.13,1.3,-0.45763,0.00019,28.34052]
[1780004386175,29.18,73692.13,1.3,-0.45763,0.00019,28.34052]
[1780004386432,29.18,73692.13,1.3,-0.45763,0.00019,28.34052]
[1780004386523,29.18,73691.62,1.3,-0.45772,0.00019,28.34106]
[1780004390204,29.18,73691.54,1.3,-0.45774,0.00019,28.34113]
[1780004390241,29.18,73691.54,1.3,-0.45774,0.00019,28.34113]
[1780004390766,29.18,73692.61,1.3,-0.45753,0.00019,28.33999]
[1780004391341,29.18,73692.61,1.3,-0.45753,0.00019,28.33999]
[1780004391442,29.18,73693.8,1.3,-0.4573,0.00019,28.33872]
[1780004392270,29.18,73693.8,1.3,-0.4573,0.00019,28.33872]
[1780004392297,29.18,73694.15,1.3,-0.45724,0.00019,28.33834]
[1780004398455,29.18,73694.86,1.3,-0.4571,0.00019,28.33755]
[1780004400117,29.18,73695.29,1.3,-0.45702,0.00019,28.33708]
[1780004400532,29.18,73695.29,1.3,-0.45702,0.00019,28.33708]
[1780004405472,29.17,73701.26,1.3,-0.45588,0.00019,28.33046]
[1780004405573,29.17,73701.57,1.3,-0.45582,0.00019,28.3301]
[1780004411027,29.17,73703.05,1.3,-0.45553,0.00019,28.32839]
[1780004413284,29.16,73694.2,1.3,-0.45721,0.00019,28.33815]
[1780004419083,29.16,73695.12,1.3,-0.45703,0.00019,28.33713]
[1780004424119,29.16,73694.48,1.3,-0.45715,0.00019,28.33779]
[1780004430161,29.15,73694.29,1.3,-0.45718,0.00019,28.33797]
[1780004435450,29.15,73694.3,1.3,-0.45717,0.00019,28.33504]
[1780004441494,29.15,73695.86,1.3,-0.45687,0.00019,28.33331]
[1780004448287,29.14,73695.86,1.3,-0.45687,0.00019,28.33327]
[1780004454329,29.14,73696.71,1.3,-0.4567,0.00019,28.3323]
[1780004459363,29.13,73698.59,1.3,-0.45634,0.00019,28.3302]
[1780004464398,29.13,73701.73,1.3,-0.45574,0.00019,28.32665]
[1780004467746,29.13,73708.75,1.3,-0.4544,0.00019,28.31856]
[1780004470644,29.13,73729.65,1.3,-0.45042,0.00019,28.29263]
[1780004471470,29.13,73729.65,1.3,-0.45042,0.00019,28.29263]
[1780004471593,29.13,73729.65,1.3,-0.45043,0.00019,28.29265]
[1780004471940,29.13,73729.65,1.3,-0.45043,0.00019,28.29265]
[1780004472647,29.13,73757.75,1.3,-0.44509,0.00019,28.25332]
[1780004472956,29.13,73757.75,1.3,-0.44509,0.00019,28.25332]
[1780004473419,29.13,73757.75,1.3,-0.44509,0.00019,28.25332]
[1780004473546,29.13,73757.75,1.3,-0.44509,0.00019,28.25332]
[1780004473837,29.13,73757.75,1.3,-0.44509,0.00019,28.25332]
[1780004473639,29.13,73769.19,1.3,-0.44292,0.00019,28.23585]
[1780004474681,29.13,73769.15,1.3,-0.44293,0.00019,28.23592]
[1780004475867,29.13,73768.71,1.3,-0.44301,0.00019,28.23662]
[1780004478838,29.13,73760.45,1.3,-0.44458,0.00019,28.24928]
[1780004479786,29.13,73748.24,1.3,-0.44689,0.00019,28.26721]
[1780004480282,29.13,73748.24,1.3,-0.44689,0.00019,28.26721]
[1780004480291,29.13,73748.24,1.3,-0.44689,0.00019,28.26721]
[1780004480295,29.13,73748.24,1.3,-0.44689,0.00019,28.26721]
[1780004480787,29.13,73746.01,1.3,-0.44732,0.00019,28.27039]
[1780004481838,29.14,73744.68,1.3,-0.44757,0.00019,28.27227]
[1780004483898,29.14,73738.33,1.3,-0.44878,0.00019,28.28108]
[1780004488929,29.14,73739.57,1.3,-0.44855,0.00019,28.27942]
[1780004492789,29.15,73745.46,1.3,-0.44744,0.00019,28.26842]
[1780004493944,29.15,73753.09,1.3,-0.44599,0.00019,28.2575]
[1780004498949,29.15,73756.93,1.3,-0.44527,0.00019,28.25193]
[1780004499059,29.15,73756.93,1.3,-0.44527,0.00019,28.25193]
[1780004499096,29.15,73756.93,1.3,-0.44527,0.00019,28.25193]
[1780004502965,29.16,73758.07,1.3,-0.44506,0.00019,28.25031]
[1780004503072,29.16,73758.07,1.3,-0.44506,0.00019,28.25031]
[1780004503734,29.16,73767.08,1.3,-0.44336,0.00019,28.23665]
[1780004509723,29.16,73766.31,1.3,-0.4435,0.00019,28.23782]
[1780004514757,29.16,73765.02,1.3,-0.44374,0.00019,28.23979]
[1780004517782,29.16,73758.68,1.3,-0.44494,0.00019,28.24938]
[1780004519091,29.16,73758.68,1.3,-0.44494,0.00019,28.24938]
[1780004519948,29.16,73751.02,1.3,-0.4464,0.00019,28.26063]
[1780004520209,29.16,73751.02,1.3,-0.4464,0.00019,28.26063]
[1780004520889,29.16,73747.68,1.3,-0.44703,0.00019,28.26543]
[1780004523350,29.16,73743.03,1.3,-0.44792,0.00019,28.272]
[1780004523824,29.16,73743.03,1.3,-0.44792,0.00019,28.27201]
[1780004524246,29.16,73743.03,1.3,-0.44792,0.00019,28.27201]
[1780004524828,29.16,73738.99,1.3,-0.44869,0.00019,28.2776]
[1780004527499,29.16,73735.77,1.3,-0.4493,0.00019,28.28199]
[1780004527899,29.16,73734.54,1.3,-0.44953,0.00019,28.28365]
[1780004532910,29.17,73731.96,1.3,-0.45003,0.00019,28.28712]
[1780004534965,29.17,73739.51,1.3,-0.4486,0.00019,28.27699]
[1780004538927,29.17,73744.6,1.3,-0.44763,0.00019,28.26996]
[1780004539935,29.17,73752.93,1.3,-0.44606,0.00019,28.25807]
[1780004540864,29.17,73752.93,1.3,-0.44606,0.00019,28.25807]
[1780004540956,29.17,73754.19,1.3,-0.44582,0.00019,28.25624]
[1780004545975,29.18,73756.5,1.3,-0.44539,0.00019,28.25291]
[1780004549651,29.18,73761.5,1.3,-0.44444,0.00019,28.24549]
[1780004549694,29.18,73761.5,1.3,-0.44444,0.00019,28.24549]
[1780004549977,29.18,73762.76,1.3,-0.44421,0.00019,28.24358]
[1780004550648,29.18,73762.76,1.3,-0.44421,0.00019,28.24358]
[1780004550663,29.18,73762.76,1.3,-0.44421,0.00019,28.24358]
[1780004550678,29.18,73763.42,1.3,-0.44408,0.00019,28.24257]
[1780004551085,29.18,73763.42,1.3,-0.44408,0.00019,28.24257]
[1780004551168,29.18,73765.5,1.3,-0.44368,0.00019,28.23649]
[1780004556052,29.18,73767.61,1.3,-0.44328,0.00019,28.23325]
[1780004556059,29.18,73767.61,1.3,-0.44328,0.00019,28.23325]
[1780004556153,29.18,73768.25,1.3,-0.44316,0.00019,28.23226]
[1780004563108,29.18,73770.14,1.3,-0.4428,0.00019,28.22928]
[1780004565333,29.18,73773.19,1.3,-0.44222,0.00019,28.22447]
[1780004565954,29.18,73773.19,1.3,-0.44222,0.00019,28.22447]
[1780004565983,29.18,73774.62,1.3,-0.44195,0.00019,28.22218]
[1780004566641,29.18,73792.44,1.3,-0.43858,0.00019,28.19278]
[1780004567513,29.18,73792.44,1.3,-0.43858,0.00019,28.19278]
[1780004567961,29.18,73812.98,1.3,-0.4347,0.00019,28.15638]
[1780004568114,29.18,73812.98,1.3,-0.4347,0.00019,28.15638]
[1780004568865,29.18,73812.98,1.3,-0.4347,0.00019,28.15638]
[1780004568954,29.18,73812.98,1.3,-0.4347,0.00019,28.15638]
[1780004568906,29.18,73812.79,1.3,-0.43474,0.00019,28.15676]
[1780004569295,29.18,73812.79,1.3,-0.43474,0.00019,28.15676]
[1780004569493,29.18,73812.79,1.3,-0.43474,0.00019,28.15676]
[1780004570541,29.18,73807.06,1.3,-0.43582,0.00019,28.1672]
[1780004570758,29.18,73807.36,1.3,-0.43577,0.00019,28.16668]
[1780004571557,29.18,73807.36,1.3,-0.43577,0.00019,28.16668]
[1780004571573,29.18,73807.36,1.3,-0.43577,0.00019,28.16668]
[1780004571659,29.18,73808.68,1.3,-0.43552,0.00019,28.16432]
[1780004573780,29.18,73803.47,1.3,-0.43651,0.00019,28.17368]
[1780004577488,29.19,73805.32,1.3,-0.43617,0.00019,28.17047]
[1780004579716,29.19,73794.08,1.3,-0.43829,0.00019,28.19021]
[1780004580096,29.19,73794.08,1.3,-0.43829,0.00019,28.19021]
[1780004580108,29.19,73794.08,1.3,-0.43829,0.00019,28.19021]
[1780004580913,29.19,73793.55,1.3,-0.43839,0.00019,28.19113]
[1780004582738,29.19,73787.78,1.3,-0.43948,0.00019,28.20092]
[1780004582987,29.19,73783.69,1.3,-0.44026,0.00019,28.20773]
[1780004584956,29.19,73774.74,1.3,-0.44195,0.00019,28.22227]
[1780004589984,29.2,73774.27,1.3,-0.44205,0.00019,28.22306]
[1780004592042,29.2,73781.39,1.3,-0.4407,0.00019,28.21162]
[1780004593697,29.2,73783.03,1.3,-0.4404,0.00019,28.20895]
[1780004593702,29.2,73783.03,1.3,-0.4404,0.00019,28.20895]
[1780004594012,29.2,73783.24,1.3,-0.44036,0.00019,28.20862]
[1780004599020,29.2,73785.15,1.3,-0.44,0.00019,28.20554]
[1780004604074,29.21,73783.62,1.3,-0.4403,0.00019,28.20817]
[1780004607276,29.21,73783.53,1.3,-0.44032,0.00019,28.20837]
[1780004607421,29.21,73783.53,1.3,-0.44033,0.00019,28.20839]
[1780004612457,29.22,73782.66,1.3,-0.44049,0.00019,28.207]
[1780004617491,29.22,73782.3,1.3,-0.44057,0.00019,28.20768]
[1780004621718,29.23,73782.34,1.3,-0.44057,0.00019,28.20767]
[1780004621953,29.23,73782.34,1.3,-0.44057,0.00019,28.20767]
[1780004622029,29.23,73783.12,1.3,-0.44042,0.00019,28.20641]
[1780004623537,29.23,73792.74,1.3,-0.43861,0.00019,28.19037]
[1780004627766,29.23,73794.94,1.3,-0.4382,0.00019,28.18665]
[1780004628052,29.23,73796.57,1.3,-0.43789,0.00019,28.18386]
[1780004631068,29.23,73800.35,1.3,-0.43718,0.00019,28.17731]
[1780004632015,29.23,73814.43,1.3,-0.43453,0.00019,28.15209]
[1780004634031,29.24,73816.36,1.3,-0.43417,0.00019,28.14857]
[1780004634828,29.24,73816.36,1.3,-0.43417,0.00019,28.14857]
[1780004634837,29.24,73816.36,1.3,-0.43417,0.00019,28.14857]
[1780004634960,29.24,73812.27,1.3,-0.43495,0.00019,28.15611]
[1780004637737,29.24,73808.56,1.3,-0.43565,0.00019,28.16288]
[1780004637760,29.24,73808.56,1.3,-0.43565,0.00019,28.16288]
[1780004638034,29.24,73806.19,1.3,-0.4361,0.00019,28.16715]
[1780004640058,29.24,73796.82,1.3,-0.43787,0.00019,28.18364]
[1780004642035,29.25,73789.01,1.3,-0.43934,0.00019,28.19695]
[1780004646136,29.25,73784.45,1.3,-0.4402,0.00019,28.20458]
[1780004646528,29.25,73784.45,1.3,-0.4402,0.00019,28.20458]
[1780004646725,29.25,73792.23,1.3,-0.43874,0.00019,28.19158]
[1780004647710,29.25,73792.23,1.3,-0.43874,0.00019,28.19158]
[1780004647722,29.25,73792.23,1.3,-0.43874,0.00019,28.19158]
[1780004647739,29.25,73792.23,1.3,-0.43874,0.00019,28.19158]
[1780004647800,29.25,73792.23,1.3,-0.43874,0.00019,28.19158]
[1780004648171,29.25,73799.34,1.3,-0.4374,0.00019,28.17938]
[1780004648177,29.25,73799.34,1.3,-0.4374,0.00019,28.17938]
[1780004649083,29.25,73801.27,1.3,-0.43704,0.00019,28.17602]
[1780004649174,29.25,73801.27,1.3,-0.43704,0.00019,28.17602]
[1780004650029,29.25,73800.36,1.3,-0.43721,0.00019,28.17763]
[1780004650231,29.25,73800.36,1.3,-0.43721,0.00019,28.17763]
[1780004651078,29.25,73801.21,1.3,-0.43705,0.00019,28.17615]
[1780004653372,29.25,73804.17,1.3,-0.4365,0.00019,28.17097]
[1780004653412,29.25,73804.17,1.3,-0.4365,0.00019,28.17097]
[1780004653866,29.25,73804.17,1.3,-0.4365,0.00019,28.17097]
[1780004653960,29.25,73808.94,1.3,-0.4356,0.00019,28.16247]
[1780004654195,29.25,73808.94,1.3,-0.4356,0.00019,28.16247]
[1780004655022,29.25,73808.94,1.3,-0.4356,0.00019,28.16247]
[1780004656042,29.26,73816.07,1.3,-0.43426,0.00019,28.14952]
[1780004656453,29.26,73816.07,1.3,-0.43426,0.00019,28.14952]
[1780004656773,29.26,73816.07,1.3,-0.43427,0.00019,28.14954]
[1780004657890,29.26,73816.07,1.3,-0.43427,0.00019,28.14954]
[1780004660208,29.26,73812.64,1.3,-0.43492,0.00019,28.15591]
[1780004660218,29.26,73812.64,1.3,-0.43492,0.00019,28.15591]
[1780004660231,29.26,73812.64,1.3,-0.43492,0.00019,28.15591]
[1780004662116,29.26,73808.99,1.3,-0.43561,0.00019,28.16257]
[1780004667168,29.27,73810.47,1.3,-0.43534,0.00019,28.16002]
[1780004672227,29.27,73812.51,1.3,-0.43496,0.00019,28.15352]
[1780004674480,29.28,73812.51,1.3,-0.43496,0.00019,28.15357]
[1780004674640,29.28,73812.51,1.3,-0.43496,0.00019,28.15357]
[1780004674685,29.28,73812.51,1.3,-0.43496,0.00019,28.15357]
[1780004674958,29.28,73814.84,1.3,-0.43453,0.00019,28.14933]
[1780004680943,29.28,73818.0,1.3,-0.43395,0.00019,28.14365]
[1780004682488,29.28,73817.92,1.3,-0.43396,0.00019,28.14382]
[1780004682582,29.28,73817.92,1.3,-0.43396,0.00019,28.14382]
[1780004682957,29.29,73820.3,1.3,-0.43352,0.00019,28.13942]
[1780004685443,29.29,73822.53,1.3,-0.4331,0.00019,28.13527]
[1780004686128,29.29,73822.53,1.3,-0.4331,0.00019,28.13527]
[1780004686012,29.29,73823.57,1.3,-0.43291,0.00019,28.13333]
[1780004686136,29.29,73823.57,1.3,-0.43291,0.00019,28.13333]
[1780004686169,29.29,73823.57,1.3,-0.43291,0.00019,28.13333]
[1780004686400,29.29,73823.57,1.3,-0.43291,0.00019,28.13333]
[1780004686427,29.29,73823.57,1.3,-0.43291,0.00019,28.13333]
[1780004686987,29.29,73823.57,1.3,-0.43291,0.00019,28.13335]
[1780004687296,29.29,73823.57,1.3,-0.43291,0.00019,28.13335]
[1780004687996,29.29,73820.24,1.3,-0.43354,0.00019,28.13963]
[1780004690014,29.29,73807.09,1.3,-0.43601,0.00019,28.16368]
[1780004691623,29.29,73803.81,1.3,-0.43663,0.00019,28.16952]
[1780004691633,29.29,73803.81,1.3,-0.43663,0.00019,28.16952]
[1780004692033,29.29,73806.33,1.3,-0.43616,0.00019,28.16508]
[1780004698077,29.29,73810.16,1.3,-0.43544,0.00019,28.15821]
[1780004701605,29.29,73813.43,1.3,-0.43482,0.00019,28.15227]
[1780004701787,29.29,73813.43,1.3,-0.43482,0.00019,28.15227]
[1780004701909,29.29,73813.43,1.3,-0.43482,0.00019,28.15227]
[1780004702105,29.29,73808.59,1.3,-0.43574,0.00019,28.16104]
[1780004705322,29.3,73804.71,1.3,-0.43647,0.00019,28.16802]
[1780004706132,29.3,73804.32,1.3,-0.43654,0.00019,28.16872]
[1780004707158,29.3,73796.4,1.3,-0.43804,0.00019,28.18253]
[1780004708109,29.3,73796.4,1.3,-0.43804,0.00019,28.18253]
[1780004708147,29.3,73792.36,1.3,-0.4388,0.00019,28.18942]
[1780004708179,29.3,73792.36,1.3,-0.4388,0.00019,28.18942]
[1780004709153,29.3,73792.16,1.3,-0.43884,0.00019,28.18977]
[1780004710168,29.3,73792.16,1.3,-0.43884,0.00019,28.18977]
[1780004710160,29.3,73798.68,1.3,-0.43761,0.00019,28.17863]
[1780004710227,29.3,73798.68,1.3,-0.43761,0.00019,28.17863]
[1780004710233,29.3,73798.68,1.3,-0.43761,0.00019,28.17863]
[1780004712587,29.3,73802.89,1.3,-0.43682,0.00019,28.17133]
[1780004712603,29.3,73802.89,1.3,-0.43682,0.00019,28.17133]
[1780004712672,29.3,73803.14,1.3,-0.43678,0.00019,28.17091]
[1780004718217,29.31,73803.06,1.3,-0.4368,0.00019,28.17113]
[1780004724032,29.31,73801.46,1.3,-0.4371,0.00019,28.174]
[1780004728000,29.31,73799.33,1.3,-0.43751,0.00019,28.17776]
[1780004728112,29.32,73797.71,1.3,-0.43782,0.00019,28.18059]
[1780004732576,29.32,73790.61,1.3,-0.43915,0.00019,28.1898]
[1780004739082,29.32,73792.89,1.3,-0.43873,0.00019,28.18599]
[1780004741010,29.32,73791.8,1.3,-0.43893,0.00019,28.18786]
[1780004741122,29.32,73791.69,1.3,-0.43896,0.00019,28.18805]
[1780004742208,29.32,73783.04,1.3,-0.44058,0.00019,28.20238]
[1780004744021,29.32,73777.14,1.3,-0.44169,0.00019,28.2119]
[1780004744148,29.32,73772.48,1.3,-0.44257,0.00019,28.21926]
[1780004746728,29.33,73770.43,1.3,-0.44296,0.00019,28.22248]
[1780004746741,29.33,73770.43,1.3,-0.44296,0.00019,28.22248]
[1780004747128,29.33,73769.19,1.3,-0.4432,0.00019,28.2244]
[1780004752154,29.32,73764.59,1.3,-0.44406,0.00019,28.2314]
[1780004757179,29.32,73762.93,1.3,-0.44437,0.00019,28.23387]
[1780004760017,29.32,73762.44,1.3,-0.44446,0.00019,28.23459]
[1780004760226,29.32,73745.24,1.3,-0.44771,0.00019,28.25943]
[1780004760700,29.32,73745.24,1.3,-0.44771,0.00019,28.25943]
[1780004760703,29.32,73745.24,1.3,-0.44771,0.00019,28.25943]
[1780004760726,29.32,73745.24,1.3,-0.44771,0.00019,28.25943]
[1780004760775,29.32,73745.24,1.3,-0.44771,0.00019,28.25943]
[1780004760876,29.32,73745.38,1.3,-0.44768,0.00019,28.25925]
[1780004761785,29.32,73745.38,1.3,-0.44768,0.00019,28.25925]
[1780004761820,29.32,73745.38,1.3,-0.44768,0.00019,28.25925]
[1780004761849,29.32,73745.38,1.3,-0.44768,0.00019,28.25925]
[1780004762215,29.32,73737.53,1.3,-0.44916,0.00019,28.26997]
[1780004764184,29.33,73731.94,1.3,-0.45022,0.00019,28.2774]
[1780004765035,29.33,73731.94,1.3,-0.45022,0.00019,28.2774]
[1780004765220,29.33,73731.74,1.3,-0.45026,0.00019,28.27767]
[1780004767932,29.33,73728.96,1.3,-0.45079,0.00019,28.2813]
[1780004767938,29.33,73728.96,1.3,-0.45079,0.00019,28.2813]
[1780004768214,29.33,73728.61,1.3,-0.45086,0.00019,28.28176]
[1780004768247,29.33,73728.61,1.3,-0.45086,0.00019,28.28176]
[1780004769163,29.33,73728.77,1.3,-0.45083,0.00019,28.28157]
[1780004774120,29.33,73731.21,1.3,-0.45037,0.00019,28.27846]
[1780004774185,29.34,73732.19,1.3,-0.45019,0.00019,28.2772]
[1780004779685,29.34,73737.19,1.3,-0.44925,0.00019,28.27065]
[1780004779761,29.34,73737.5,1.3,-0.4492,0.00019,28.27024]
[1780004785697,29.34,73742.37,1.3,-0.44828,0.00019,28.26365]
[1780004790988,29.34,73742.38,1.3,-0.44827,0.00019,28.26364]
[1780004798787,29.34,73740.51,1.3,-0.44862,0.00019,28.26329]
[1780004801809,29.34,73748.35,1.3,-0.44715,0.00019,28.25246]
[1780004806848,29.34,73749.22,1.3,-0.44698,0.00019,28.25125]
[1780004811879,29.35,73754.43,1.3,-0.446,0.00019,28.24383]
[1780004813971,29.35,73754.82,1.3,-0.44593,0.00019,28.24327]
[1780004814158,29.35,73758.26,1.3,-0.44528,0.00019,28.23826]
[1780004816272,29.35,73765.95,1.3,-0.44384,0.00019,28.22678]
[1780004816439,29.35,73765.95,1.3,-0.44384,0.00019,28.22678]
[1780004816452,29.35,73765.95,1.3,-0.44384,0.00019,28.22678]
[1780004817228,29.35,73766.3,1.3,-0.44377,0.00019,28.22626]
[1780004817568,29.35,73766.3,1.3,-0.44377,0.00019,28.22626]
[1780004818276,29.35,73766.61,1.3,-0.44371,0.00019,28.2258]
[1780004823326,29.35,73763.98,1.3,-0.44422,0.00019,28.22985]
[1780004826561,29.36,73761.99,1.3,-0.44459,0.00019,28.23286]
[1780004827176,29.36,73760.77,1.3,-0.44482,0.00019,28.23469]
[1780004829812,29.36,73756.88,1.3,-0.44556,0.00019,28.24044]
[1780004830212,29.36,73753.74,1.3,-0.44615,0.00019,28.245]
[1780004834057,29.36,73749.5,1.3,-0.44695,0.00019,28.25108]
[1780004834102,29.36,73749.32,1.3,-0.44699,0.00019,28.25134]
[1780004840075,29.36,73747.44,1.3,-0.44735,0.00019,28.25401]
[1780004846120,29.37,73740.84,1.3,-0.4486,0.00019,28.26318]
[1780004851159,29.37,73737.29,1.3,-0.44927,0.00019,28.26513]
[1780004856193,29.38,73735.17,1.3,-0.44968,0.00019,28.26799]
[1780004861226,29.38,73734.1,1.3,-0.44988,0.00019,28.26945]
[1780004866514,29.39,73732.61,1.3,-0.45017,0.00019,28.27143]
[1780004872005,29.39,73733.17,1.3,-0.45007,0.00019,28.27073]
[1780004872304,29.39,73740.08,1.3,-0.44876,0.00019,28.26155]
[1780004874317,29.39,73744.98,1.3,-0.44784,0.00019,28.25485]
[1780004876591,29.39,73749.53,1.3,-0.44698,0.00019,28.2485]
[1780004877339,29.39,73755.89,1.3,-0.44578,0.00019,28.2394]
[1780004877423,29.39,73755.89,1.3,-0.44578,0.00019,28.2394]
[1780004877585,29.39,73755.89,1.3,-0.44578,0.00019,28.2394]
[1780004877596,29.39,73755.89,1.3,-0.44578,0.00019,28.2394]
[1780004877742,29.39,73755.89,1.3,-0.44578,0.00019,28.2394]
[1780004877772,29.39,73755.89,1.3,-0.44578,0.00019,28.2394]
[1780004877834,29.39,73755.89,1.3,-0.44578,0.00019,28.2394]
[1780004878346,29.39,73757.84,1.3,-0.44542,0.00019,28.23656]
[1780004879456,29.39,73758.64,1.3,-0.44527,0.00019,28.23539]
[1780004879483,29.39,73759.97,1.3,-0.44502,0.00019,28.23343]
[1780004885277,29.39,73760.36,1.3,-0.44495,0.00019,28.23287]
[1780004886537,29.39,73760.36,1.3,-0.44495,0.00019,28.23288]
[1780004886539,29.39,73760.58,1.3,-0.44491,0.00019,28.23256]
[1780004888648,29.39,73753.01,1.3,-0.44633,0.00019,28.2436]
[1780004889602,29.39,73753.01,1.3,-0.44633,0.00019,28.2436]
[1780004889692,29.39,73750.99,1.3,-0.44671,0.00019,28.24649]
[1780004891690,29.39,73744.35,1.3,-0.44797,0.00019,28.25579]
[1780004895933,29.39,73741.21,1.3,-0.44856,0.00019,28.26009]
[1780004895941,29.39,73741.21,1.3,-0.44856,0.00019,28.26009]
[1780004896301,29.39,73736.2,1.3,-0.4495,0.00019,28.26682]
[1780004901350,29.4,73736.04,1.3,-0.44953,0.00019,28.26704]
[1780004906415,29.4,73735.74,1.3,-0.44959,0.00019,28.26744]
[1780004911454,29.4,73734.92,1.3,-0.44974,0.00019,28.26562]
[1780004916465,29.4,73736.32,1.3,-0.44948,0.00019,28.26378]
[1780004921471,29.4,73736.42,1.3,-0.44946,0.00019,28.26366]
[1780004926484,29.4,73736.34,1.3,-0.44948,0.00019,28.26378]
[1780004931491,29.4,73736.17,1.3,-0.44951,0.00019,28.26401]
[1780004936504,29.4,73734.77,1.3,-0.44978,0.00019,28.26587]
[1780004941533,29.4,73733.56,1.3,-0.45001,0.00019,28.26747]
[1780004946576,29.4,73733.49,1.3,-0.45002,0.00019,28.26756]
[1780004951635,29.4,73733.29,1.3,-0.45006,0.00019,28.26783]
[1780004956671,29.4,73733.65,1.3,-0.44999,0.00019,28.26736]
[1780004961736,29.4,73733.42,1.3,-0.45003,0.00019,28.26766]
[1780004966739,29.4,73734.62,1.3,-0.44981,0.00019,28.26609]
[1780004971797,29.4,73735.8,1.3,-0.44958,0.00019,28.26164]
[1780004976916,29.4,73736.42,1.3,-0.44947,0.00019,28.26083]
[1780004980374,29.4,73748.23,1.3,-0.44724,0.00019,28.24472]
[1780004982392,29.4,73749.91,1.3,-0.44692,0.00019,28.24236]
[1780004987394,29.4,73749.55,1.3,-0.44699,0.00019,28.24288]
[1780004992394,29.41,73748.44,1.3,-0.44721,0.00019,28.24448]
[1780004993407,29.41,73742.0,1.3,-0.44842,0.00019,28.25339]
[1780004995774,29.41,73739.6,1.3,-0.44887,0.00019,28.25665]
[1780004996445,29.41,73739.12,1.3,-0.44896,0.00019,28.2573]
[1780005001505,29.41,73735.98,1.3,-0.44956,0.00019,28.2615]
[1780005006557,29.41,73733.71,1.3,-0.44999,0.00019,28.26449]
[1780005011578,29.41,73732.8,1.3,-0.45016,0.00019,28.26568]
[1780005016607,29.41,73732.95,1.3,-0.45013,0.00019,28.26549]
[1780005021652,29.41,73733.7,1.3,-0.44999,0.00019,28.26451]
[1780005026697,29.41,73733.7,1.3,-0.44999,0.00019,28.26451]
[1780005028916,29.41,73734.24,1.3,-0.44989,0.00019,28.2638]
[1780005029416,29.41,73733.64,1.3,-0.45,0.00019,28.26459]
[1780005029752,29.41,73733.64,1.3,-0.45,0.00019,28.26459]
[1780005030428,29.41,73719.63,1.3,-0.45264,0.00019,28.28229]
[1780005032165,29.41,73717.34,1.3,-0.45307,0.00019,28.28217]
[1780005032446,29.41,73716.52,1.3,-0.45323,0.00019,28.28316]
[1780005032538,29.41,73716.52,1.3,-0.45323,0.00019,28.28316]
[1780005032561,29.41,73716.52,1.3,-0.45323,0.00019,28.28316]
[1780005033445,29.41,73716.52,1.3,-0.45323,0.00019,28.28317]
[1780005034572,29.41,73716.36,1.3,-0.45326,0.00019,28.28337]
[1780005034590,29.41,73716.36,1.3,-0.45326,0.00019,28.28337]
[1780005043516,29.42,73711.39,1.3,-0.4542,0.00019,28.28931]
[1780005045286,29.42,73711.39,1.3,-0.4542,0.00019,28.28931]
[1780005045480,29.42,73711.58,1.3,-0.45417,0.00019,28.2891]
[1780005050511,29.43,73707.74,1.3,-0.4549,0.00019,28.29357]
[1780005054599,29.43,73710.99,1.3,-0.45429,0.00019,28.28987]
[1780005054742,29.43,73711.48,1.3,-0.4542,0.00019,28.2893]
[1780005059629,29.44,73717.95,1.3,-0.45298,0.00019,28.28167]
[1780005063909,29.44,73725.37,1.3,-0.45159,0.00019,28.27257]
[1780005069698,29.44,73728.5,1.3,-0.451,0.00019,28.26864]
[1780005073625,29.44,73731.47,1.3,-0.45044,0.00019,28.26485]
[1780005073641,29.44,73731.47,1.3,-0.45044,0.00019,28.26485]
[1780005074489,29.44,73731.94,1.3,-0.45036,0.00019,28.26425]
[1780005079504,29.44,73732.57,1.3,-0.45024,0.00019,28.26346]
[1780005081038,29.44,73732.16,1.3,-0.45032,0.00019,28.264]
[1780005081452,29.45,73732.26,1.3,-0.4503,0.00019,28.26388]
[1780005086455,29.45,73737.69,1.3,-0.44928,0.00019,28.25678]
[1780005091493,29.45,73739.51,1.3,-0.44894,0.00019,28.25439]
[1780005096500,29.45,73743.18,1.3,-0.44825,0.00019,28.24651]
[1780005101555,29.45,73743.17,1.3,-0.44825,0.00019,28.24651]
[1780005105577,29.45,73743.75,1.3,-0.44814,0.00019,28.24571]
[1780005106494,29.45,73745.04,1.3,-0.4479,0.00019,28.24394]
[1780005111502,29.45,73747.8,1.3,-0.44738,0.00019,28.24011]
[1780005115609,29.45,73753.41,1.3,-0.44632,0.00019,28.2322]
[1780005115623,29.45,73753.41,1.3,-0.44632,0.00019,28.2322]
[1780005116169,29.45,73753.41,1.3,-0.44632,0.00019,28.2322]
[1780005116523,29.45,73753.55,1.3,-0.4463,0.00019,28.232]
[1780005119298,29.45,73762.08,1.3,-0.44469,0.00019,28.21958]
[1780005125085,29.45,73763.55,1.3,-0.44441,0.00019,28.21737]
[1780005130119,29.45,73763.07,1.3,-0.44451,0.00019,28.21812]
[1780005135410,29.45,73762.12,1.3,-0.44469,0.00019,28.21957]
[1780005136274,29.45,73762.12,1.3,-0.44469,0.00019,28.21957]
[1780005136347,29.45,73762.12,1.3,-0.44469,0.00019,28.21958]
[1780005142025,29.46,73762.75,1.3,-0.44458,0.00019,28.21867]
[1780005143607,29.46,73762.7,1.3,-0.44459,0.00019,28.21876]
[1780005148438,29.45,73758.39,1.3,-0.44539,0.00019,28.22506]
[1780005148469,29.45,73758.39,1.3,-0.44539,0.00019,28.22506]
[1780005148822,29.45,73757.29,1.3,-0.4456,0.00019,28.22666]
[1780005149570,29.45,73749.96,1.3,-0.44698,0.00019,28.23715]
[1780005154325,29.45,73746.81,1.3,-0.44757,0.00019,28.23865]
[1780005154486,29.45,73757.18,1.3,-0.44562,0.00019,28.22393]
[1780005155611,29.45,73769.27,1.3,-0.44334,0.00019,28.20589]
[1780005156005,29.45,73769.27,1.3,-0.44334,0.00019,28.20589]
[1780005156019,29.45,73769.27,1.3,-0.44334,0.00019,28.20589]
[1780005156022,29.45,73769.27,1.3,-0.44334,0.00019,28.20589]
[1780005156053,29.45,73769.27,1.3,-0.44334,0.00019,28.20589]
[1780005156306,29.45,73769.27,1.3,-0.44334,0.00019,28.20589]
[1780005156720,29.45,73769.27,1.3,-0.44334,0.00019,28.20589]
[1780005157313,29.45,73771.19,1.3,-0.44298,0.00019,28.20296]
[1780005158591,29.45,73771.19,1.3,-0.44298,0.00019,28.20296]
[1780005158620,29.45,73771.19,1.3,-0.44298,0.00019,28.20296]
[1780005158624,29.45,73773.09,1.3,-0.44263,0.00019,28.20004]
[1780005163354,29.46,73780.62,1.3,-0.44122,0.00019,28.18825]
[1780005168390,29.46,73786.95,1.3,-0.44004,0.00019,28.17806]
[1780005170837,29.46,73787.05,1.3,-0.44003,0.00019,28.17792]
[1780005171576,29.46,73789.29,1.3,-0.43961,0.00019,28.17424]
[1780005171867,29.46,73789.29,1.3,-0.43961,0.00019,28.17424]
[1780005173303,29.46,73794.39,1.3,-0.43865,0.00019,28.16575]
[1780005173453,29.46,73794.7,1.3,-0.4386,0.00019,28.16523]
[1780005175605,29.46,73794.7,1.3,-0.4386,0.00019,28.16524]
[1780005176447,29.47,73797.56,1.3,-0.43806,0.00019,28.1604]
[1780005177691,29.47,73799.07,1.3,-0.43778,0.00019,28.15783]
[1780005178461,29.47,73800.25,1.3,-0.43756,0.00019,28.15581]
[1780005179507,29.47,73800.25,1.3,-0.43756,0.00019,28.15581]
[1780005179558,29.47,73800.07,1.3,-0.43759,0.00019,28.15612]
[1780005186517,29.47,73802.66,1.3,-0.43711,0.00019,28.15168]
[1780005190547,29.47,73786.6,1.3,-0.44012,0.00019,28.17876]
[1780005192562,29.47,73782.22,1.3,-0.44094,0.00019,28.18587]
[1780005193750,29.47,73778.76,1.3,-0.44159,0.00019,28.19141]
[1780005193759,29.47,73778.76,1.3,-0.44159,0.00019,28.19141]
[1780005194635,29.47,73775.15,1.3,-0.44227,0.00019,28.19708]
[1780005196010,29.47,73775.15,1.3,-0.44227,0.00019,28.19708]
[1780005196030,29.47,73775.15,1.3,-0.44227,0.00019,28.19708]
[1780005200145,29.47,73772.39,1.3,-0.44278,0.00019,28.20133]
[1780005200155,29.47,73772.39,1.3,-0.44278,0.00019,28.20133]
[1780005200763,29.47,73772.39,1.3,-0.44278,0.00019,28.20132]
[1780005201641,29.47,73768.53,1.3,-0.4435,0.00019,28.20723]
[1780005203680,29.47,73760.32,1.3,-0.44504,0.00019,28.21951]
[1780005208688,29.47,73754.51,1.3,-0.44614,0.00019,28.22796]
[1780005208851,29.47,73754.51,1.3,-0.44614,0.00019,28.22796]
[1780005208935,29.47,73754.51,1.3,-0.44614,0.00019,28.22796]
[1780005209680,29.47,73754.51,1.3,-0.44614,0.00019,28.22797]
[1780005209869,29.47,73754.51,1.3,-0.44614,0.00019,28.22797]
[1780005209876,29.47,73754.51,1.3,-0.44614,0.00019,28.22797]
[1780005210686,29.47,73749.86,1.3,-0.44701,0.00019,28.23457]
[1780005215699,29.47,73748.08,1.3,-0.44734,0.00019,28.23416]
[1780005218758,29.47,73746.76,1.3,-0.44759,0.00019,28.23599]
[1780005218774,29.47,73746.76,1.3,-0.44759,0.00019,28.23599]
[1780005219692,29.47,73745.66,1.3,-0.4478,0.00019,28.23751]
[1780005224726,29.47,73742.76,1.3,-0.44834,0.00019,28.24148]
[1780005229759,29.47,73742.87,1.3,-0.44832,0.00019,28.24132]
[1780005234761,29.47,73743.32,1.3,-0.44823,0.00019,28.2407]
[1780005237163,29.46,73743.53,1.3,-0.44819,0.00019,28.24041]
[1780005237690,29.46,73744.9,1.3,-0.44794,0.00019,28.23853]
[1780005238007,29.46,73744.9,1.3,-0.44794,0.00019,28.23853]
[1780005238656,29.46,73747.89,1.3,-0.44737,0.00019,28.23439]
[1780005239616,29.46,73756.68,1.3,-0.44572,0.00019,28.2219]
[1780005241665,29.46,73757.68,1.3,-0.44553,0.00019,28.22045]
[1780005246671,29.47,73756.5,1.3,-0.44576,0.00019,28.22218]
[1780005251697,29.47,73756.41,1.3,-0.44578,0.00019,28.22233]
[1780005256724,29.47,73756.62,1.3,-0.44574,0.00019,28.22205]
[1780005261775,29.47,73756.79,1.3,-0.44571,0.00019,28.22183]
[1780005266829,29.47,73757.0,1.3,-0.44567,0.00019,28.22155]
[1780005271880,29.47,73757.18,1.3,-0.44564,0.00019,28.2184]
[1780005276884,29.48,73757.35,1.3,-0.44561,0.00019,28.21818]
[1780005281897,29.48,73757.35,1.3,-0.44561,0.00019,28.2182]
[1780005286957,29.48,73757.67,1.3,-0.44555,0.00019,28.21776]
[1780005291968,29.48,73757.56,1.3,-0.44558,0.00019,28.21795]
[1780005294732,29.48,73749.26,1.3,-0.44714,0.00019,28.2298]
[1780005295516,29.48,73749.26,1.3,-0.44714,0.00019,28.2298]
[1780005295525,29.48,73749.26,1.3,-0.44714,0.00019,28.2298]
[1780005295762,29.48,73745.71,1.3,-0.4478,0.00019,28.23475]
[1780005299299,29.49,73744.76,1.3,-0.44799,0.00019,28.23609]
[1780005299315,29.49,73744.76,1.3,-0.44799,0.00019,28.23609]
[1780005301348,29.49,73745.22,1.3,-0.4479,0.00019,28.23548]
[1780005301363,29.49,73745.22,1.3,-0.4479,0.00019,28.23548]
[1780005303432,29.49,73745.08,1.3,-0.44793,0.00019,28.2357]
[1780005303442,29.49,73745.08,1.3,-0.44793,0.00019,28.2357]
[1780005305496,29.49,73745.99,1.3,-0.44776,0.00019,28.23446]
[1780005305509,29.49,73745.99,1.3,-0.44776,0.00019,28.23446]
[1780005306570,29.49,73746.49,1.3,-0.44767,0.00019,28.23378]
[1780005306586,29.49,73746.49,1.3,-0.44767,0.00019,28.23378]
[1780005306619,29.49,73746.49,1.3,-0.44767,0.00019,28.23378]
[1780005306731,29.49,73746.49,1.3,-0.44767,0.00019,28.23378]
[1780005306753,29.49,73746.49,1.3,-0.44767,0.00019,28.23378]
[1780005306783,29.49,73752.77,1.3,-0.44649,0.00019,28.22498]
[1780005306940,29.49,73752.77,1.3,-0.44649,0.00019,28.22498]
[1780005307569,29.49,73752.77,1.3,-0.44649,0.00019,28.22498]
[1780005307678,29.49,73759.61,1.3,-0.44521,0.00019,28.21511]
[1780005309377,29.49,73758.38,1.3,-0.44544,0.00019,28.21692]
[1780005314413,29.49,73760.8,1.3,-0.44499,0.00019,28.2134]
[1780005319446,29.5,73760.15,1.3,-0.44511,0.00019,28.21438]
[1780005324482,29.5,73762.69,1.3,-0.44464,0.00019,28.21066]
[1780005329518,29.5,73762.99,1.3,-0.44458,0.00019,28.21019]
[1780005335562,29.5,73763.19,1.3,-0.44454,0.00019,28.20702]
[1780005340595,29.5,73763.68,1.3,-0.44445,0.00019,28.20633]
[1780005345629,29.5,73763.77,1.3,-0.44443,0.00019,28.20619]
[1780005350665,29.5,73763.54,1.3,-0.44447,0.00019,28.20649]
[1780005356236,29.5,73763.41,1.3,-0.4445,0.00019,28.2067]
[1780005361742,29.5,73763.41,1.3,-0.44449,0.00019,28.20665]
[1780005366303,29.49,73761.67,1.3,-0.44482,0.00019,28.2092]
[1780005366781,29.49,73760.59,1.3,-0.44502,0.00019,28.2108]
[1780005367807,29.49,73750.31,1.3,-0.44695,0.00019,28.22558]
[1780005370742,29.49,73749.7,1.3,-0.44707,0.00019,28.22644]
[1780005375767,29.49,73748.27,1.3,-0.44733,0.00019,28.22844]
[1780005380801,29.49,73745.51,1.3,-0.44785,0.00019,28.23225]
[1780005385826,29.49,73744.67,1.3,-0.44801,0.00019,28.2334]
[1780005390845,29.49,73744.32,1.3,-0.44808,0.00019,28.23388]
[1780005395854,29.49,73744.71,1.3,-0.448,0.00019,28.23043]
[1780005400879,29.49,73748.99,1.3,-0.44719,0.00019,28.22451]
[1780005403118,29.49,73749.62,1.3,-0.44708,0.00019,28.22363]
[1780005403898,29.49,73749.76,1.3,-0.44705,0.00019,28.22343]
[1780005404665,29.49,73749.76,1.3,-0.44705,0.00019,28.22343]
[1780005404837,29.49,73752.07,1.3,-0.44662,0.00019,28.22018]
[1780005409858,29.49,73754.98,1.3,-0.44607,0.00019,28.21604]
[1780005414874,29.49,73755.45,1.3,-0.44598,0.00019,28.21538]
[1780005419875,29.5,73756.76,1.3,-0.44574,0.00019,28.21351]
[1780005424900,29.5,73757.38,1.3,-0.44562,0.00019,28.21263]
[1780005429944,29.5,73757.51,1.3,-0.4456,0.00019,28.21247]
[1780005435006,29.5,73758.25,1.3,-0.44547,0.00019,28.21142]
[1780005440024,29.5,73758.25,1.3,-0.44547,0.00019,28.21144]
[1780005445043,29.5,73757.88,1.3,-0.44554,0.00019,28.21198]
[1780005445072,29.5,73757.88,1.3,-0.44554,0.00019,28.21198]
[1780005445591,29.5,73757.88,1.3,-0.44554,0.00019,28.21197]
[1780005450626,29.5,73758.03,1.3,-0.4455,0.00019,28.21168]
[1780005457675,29.49,73758.65,1.3,-0.44537,0.00019,28.20778]
[1780005460380,29.49,73759.13,1.3,-0.44528,0.00019,28.20706]
[1780005460850,29.49,73759.05,1.3,-0.44529,0.00019,28.20715]
[1780005465868,29.48,73759.22,1.3,-0.44525,0.00019,28.20685]
[1780005466555,29.48,73759.22,1.3,-0.44525,0.00019,28.20683]
[1780005466739,29.48,73758.97,1.3,-0.4453,0.00019,28.20718]
[1780005468625,29.48,73758.97,1.3,-0.4453,0.00019,28.20717]
[1780005468648,29.48,73758.35,1.3,-0.44541,0.00019,28.20806]
[1780005471289,29.48,73757.79,1.3,-0.44552,0.00019,28.20885]
[1780005471535,29.48,73757.39,1.3,-0.44559,0.00019,28.20943]
[1780005473543,29.48,73750.73,1.3,-0.44684,0.00019,28.21899]
[1780005475732,29.48,73750.65,1.3,-0.44686,0.00019,28.21911]
[1780005475854,29.48,73750.65,1.3,-0.44686,0.00019,28.21911]
[1780005475917,29.48,73750.76,1.3,-0.44684,0.00019,28.21896]
[1780005481600,29.49,73746.56,1.3,-0.44764,0.00019,28.2249]
[1780005486635,29.49,73750.08,1.3,-0.44698,0.00019,28.22002]
[1780005491669,29.49,73751.66,1.3,-0.44668,0.00019,28.21779]
[1780005497712,29.49,73752.61,1.3,-0.4465,0.00019,28.21645]
[1780005502991,29.49,73751.3,1.3,-0.44675,0.00019,28.21831]
[1780005509417,29.49,73751.28,1.3,-0.44675,0.00019,28.21834]
[1780005515838,29.49,73751.11,1.3,-0.44678,0.00019,28.21568]
[1780005520917,29.49,73757.32,1.3,-0.44562,0.00019,28.2068]
[1780005521497,29.49,73757.32,1.3,-0.44562,0.00019,28.2068]
[1780005521938,29.49,73764.13,1.3,-0.44434,0.00019,28.19679]
[1780005523389,29.49,73766.13,1.3,-0.44396,0.00019,28.19378]
[1780005523398,29.49,73766.13,1.3,-0.44396,0.00019,28.19378]
[1780005523401,29.49,73766.13,1.3,-0.44396,0.00019,28.19378]
[1780005523945,29.49,73767.94,1.3,-0.44362,0.00019,28.19102]
[1780005528962,29.48,73768.76,1.3,-0.44346,0.00019,28.1897]
[1780005534019,29.48,73768.53,1.3,-0.44349,0.00019,28.18995]
[1780005539038,29.47,73774.16,1.3,-0.44243,0.00019,28.18118]
[1780005539064,29.47,73766.83,1.3,-0.4438,0.00019,28.19241]
[1780005543002,29.47,73763.07,1.3,-0.4445,0.00019,28.19802]
[1780005543040,29.47,73747.55,1.3,-0.44742,0.00019,28.22038]
[1780005544045,29.47,73745.81,1.3,-0.44775,0.00019,28.2228]
[1780005545468,29.47,73745.96,1.3,-0.44772,0.00019,28.2226]
[1780005545474,29.47,73745.96,1.3,-0.44772,0.00019,28.2226]
[1780005546059,29.47,73748.9,1.3,-0.44717,0.00019,28.21852]
[1780005551086,29.47,73751.99,1.3,-0.44659,0.00019,28.21418]
[1780005551219,29.47,73751.99,1.3,-0.44659,0.00019,28.21419]
[1780005551358,29.47,73749.49,1.3,-0.44706,0.00019,28.21771]
[1780005557135,29.47,73749.74,1.3,-0.44702,0.00019,28.21737]
[1780005562171,29.47,73743.58,1.3,-0.44817,0.00019,28.22591]
[1780005569219,29.47,73740.99,1.3,-0.44866,0.00019,28.22941]
[1780005574490,29.47,73739.35,1.3,-0.44896,0.00019,28.22871]
[1780005580531,29.47,73735.91,1.3,-0.44962,0.00019,28.23331]
[1780005586339,29.48,73729.97,1.3,-0.45074,0.00019,28.24109]
[1780005591374,29.48,73728.94,1.3,-0.45094,0.00019,28.24242]
[1780005596409,29.48,73726.84,1.3,-0.45133,0.00019,28.24509]
[1780005601458,29.48,73722.94,1.3,-0.45207,0.00019,28.24997]
[1780005606485,29.49,73721.5,1.3,-0.45234,0.00019,28.25177]
[1780005608856,29.49,73728.67,1.3,-0.45099,0.00019,28.24282]
[1780005609739,29.49,73735.75,1.3,-0.44966,0.00019,28.23367]
[1780005611520,29.49,73737.57,1.3,-0.44932,0.00019,28.23127]
[1780005616136,29.49,73738.2,1.3,-0.4492,0.00019,28.23044]
[1780005616147,29.49,73738.78,1.3,-0.44909,0.00019,28.22967]
[1780005616933,29.49,73738.78,1.3,-0.44909,0.00019,28.22967]
[1780005616987,29.49,73738.78,1.3,-0.44909,0.00019,28.22967]
[1780005617077,29.49,73738.67,1.3,-0.44911,0.00019,28.22982]
[1780005617260,29.49,73738.67,1.3,-0.44911,0.00019,28.22982]
[1780005617373,29.49,73738.67,1.3,-0.44911,0.00019,28.22982]
[1780005619770,29.49,73749.69,1.3,-0.44704,0.00019,28.21473]
[1780005625316,29.49,73750.02,1.3,-0.44698,0.00019,28.21427]
[1780005626089,29.49,73748.5,1.3,-0.44727,0.00019,28.2164]
[1780005631100,29.49,73746.81,1.3,-0.44759,0.00019,28.21878]
[1780005636106,29.49,73749.93,1.3,-0.447,0.00019,28.21154]
[1780005640212,29.49,73750.23,1.3,-0.44694,0.00019,28.21112]
[1780005641199,29.49,73750.23,1.3,-0.44694,0.00019,28.21112]
[1780005643156,29.49,73758.8,1.3,-0.44533,0.00019,28.19885]
[1780005646111,29.49,73760.42,1.3,-0.44503,0.00019,28.19648]
[1780005646172,29.49,73760.26,1.3,-0.44506,0.00019,28.19672]
[1780005649158,29.49,73768.93,1.3,-0.44343,0.00019,28.18373]
[1780005650412,29.49,73774.03,1.3,-0.44247,0.00019,28.1759]
[1780005650431,29.49,73774.03,1.3,-0.44247,0.00019,28.1759]
[1780005650705,29.49,73774.03,1.3,-0.44247,0.00019,28.1759]
[1780005651006,29.49,73778.02,1.3,-0.44173,0.00019,28.16966]
[1780005652467,29.49,73778.02,1.3,-0.44173,0.00019,28.16968]
[1780005652815,29.49,73780.48,1.3,-0.44127,0.00019,28.16579]
[1780005656915,29.5,73782.57,1.3,-0.44088,0.00019,28.16246]
[1780005657127,29.5,73782.57,1.3,-0.44088,0.00019,28.16246]
[1780005659387,29.5,73791.66,1.3,-0.43918,0.00019,28.14763]
[1780005660473,29.5,73795.28,1.3,-0.4385,0.00019,28.14157]
[1780005660525,29.5,73795.28,1.3,-0.4385,0.00019,28.14157]
[1780005661209,29.5,73802.69,1.3,-0.43712,0.00019,28.12891]
[1780005662497,29.5,73806.57,1.3,-0.43639,0.00019,28.12214]
[1780005662718,29.5,73806.57,1.3,-0.43639,0.00019,28.12214]
[1780005662785,29.5,73806.57,1.3,-0.43639,0.00019,28.12214]
[1780005662995,29.5,73825.65,1.3,-0.43283,0.00019,28.08749]
[1780005664369,29.5,73825.65,1.3,-0.43283,0.00019,28.0875]
[1780005664421,29.5,73825.65,1.3,-0.43283,0.00019,28.0875]
[1780005665006,29.5,73825.65,1.3,-0.43283,0.00019,28.0875]
[1780005665181,29.5,73838.91,1.3,-0.43035,0.00019,28.06209]
[1780005665973,29.5,73838.91,1.3,-0.43035,0.00019,28.06209]
[1780005666071,29.5,73838.91,1.3,-0.43035,0.00019,28.06209]
[1780005666142,29.5,73838.13,1.3,-0.4305,0.00019,28.06361]
[1780005666407,29.5,73838.13,1.3,-0.4305,0.00019,28.06361]
[1780005667225,29.5,73838.13,1.3,-0.4305,0.00019,28.06361]
[1780005666919,29.5,73838.88,1.3,-0.43036,0.00019,28.06215]
[1780005667925,29.5,73837.62,1.3,-0.43059,0.00019,28.06461]
[1780005668935,29.5,73845.04,1.3,-0.42922,0.00019,28.05003]
[1780005670059,29.5,73845.04,1.3,-0.42922,0.00019,28.05003]
[1780005670137,29.5,73840.99,1.3,-0.42997,0.00019,28.05804]
[1780005675182,29.5,73844.8,1.3,-0.42925,0.00019,28.05041]
[1780005675246,29.5,73844.8,1.3,-0.42925,0.00019,28.05041]
[1780005675252,29.5,73844.8,1.3,-0.42925,0.00019,28.05041]
[1780005675250,29.5,73845.78,1.3,-0.42907,0.00019,28.04844]
[1780005676211,29.5,73847.11,1.3,-0.42882,0.00019,28.04576]
[1780005678056,29.5,73846.36,1.3,-0.42896,0.00019,28.04724]
[1780005678198,29.49,73846.33,1.3,-0.42896,0.00019,28.04729]
[1780005683229,29.49,73844.25,1.3,-0.42934,0.00019,28.05135]
[1780005687257,29.49,73833.91,1.3,-0.43126,0.00019,28.07152]
[1780005689716,29.49,73830.18,1.3,-0.43196,0.00019,28.0787]
[1780005690205,29.49,73825.35,1.3,-0.43287,0.00019,28.08785]
[1780005691229,29.49,73812.04,1.3,-0.43535,0.00019,28.10936]
[1780005691711,29.49,73812.04,1.3,-0.43535,0.00019,28.10936]
[1780005691759,29.49,73812.04,1.3,-0.43535,0.00019,28.10936]
[1780005692173,29.49,73800.91,1.3,-0.43743,0.00019,28.12894]
[1780005693317,29.5,73803.46,1.3,-0.43696,0.00019,28.1246]
[1780005694257,29.5,73793.53,1.3,-0.43883,0.00019,28.14162]
[1780005696197,29.5,73783.92,1.3,-0.44063,0.00019,28.15744]
[1780005697255,29.5,73776.83,1.3,-0.44196,0.00019,28.16875]
[1780005699126,29.5,73776.52,1.3,-0.44202,0.00019,28.16925]
[1780005699138,29.5,73776.52,1.3,-0.44202,0.00019,28.16925]
[1780005699166,29.5,73776.33,1.3,-0.44205,0.00019,28.16956]
[1780005699965,29.5,73776.33,1.3,-0.44205,0.00019,28.16956]
[1780005700163,29.5,73776.33,1.3,-0.44206,0.00019,28.16958]
[1780005701820,29.5,73776.58,1.3,-0.44201,0.00019,28.1692]
[1780005701830,29.5,73776.58,1.3,-0.44201,0.00019,28.1692]
[1780005702175,29.51,73775.22,1.3,-0.44227,0.00019,28.17134]
[1780005707210,29.51,73774.68,1.3,-0.44238,0.00019,28.17227]
[1780005710232,29.51,73768.2,1.3,-0.44359,0.00019,28.18226]
[1780005713276,29.51,73765.49,1.3,-0.4441,0.00019,28.18631]
[1780005713289,29.51,73753.37,1.3,-0.44637,0.00019,28.204]
[1780005713436,29.51,73753.37,1.3,-0.44637,0.00019,28.204]
[1780005714073,29.51,73753.37,1.3,-0.44637,0.00019,28.204]
[1780005714117,29.51,73753.37,1.3,-0.44637,0.00019,28.204]
[1780005714294,29.51,73753.37,1.3,-0.44637,0.00019,28.204]
[1780005714260,29.51,73752.76,1.3,-0.44649,0.00019,28.20489]
[1780005715286,29.51,73735.56,1.3,-0.44972,0.00019,28.22839]
[1780005716435,29.51,73735.53,1.3,-0.44973,0.00019,28.22843]
[1780005716493,29.51,73735.53,1.3,-0.44973,0.00019,28.22843]
[1780005716531,29.51,73735.53,1.3,-0.44973,0.00019,28.22843]
[1780005717280,29.51,73731.82,1.3,-0.45043,0.00019,28.23326]
[1780005720636,29.51,73729.18,1.3,-0.45092,0.00019,28.23666]
[1780005721312,29.51,73733.71,1.3,-0.45007,0.00019,28.23084]
[1780005721586,29.51,73733.71,1.3,-0.45007,0.00019,28.23084]
[1780005721677,29.51,73736.93,1.3,-0.44947,0.00019,28.22662]
[1780005724805,29.51,73746.38,1.3,-0.44769,0.00019,28.21389]
[1780005729378,29.52,73751.39,1.3,-0.44676,0.00019,28.20695]
[1780005734412,29.52,73745.96,1.3,-0.44778,0.00019,28.21457]
[1780005740334,29.53,73742.89,1.3,-0.44836,0.00019,28.2188]
[1780005740454,29.53,73742.12,1.3,-0.44851,0.00019,28.21986]
[1780005746019,29.53,73740.69,1.3,-0.44878,0.00019,28.22182]
[1780005751787,29.53,73734.95,1.3,-0.44986,0.00019,28.22657]
[1780005756954,29.54,73734.67,1.3,-0.44992,0.00019,28.22695]
[1780005760597,29.54,73727.04,1.3,-0.45135,0.00019,28.23673]
[1780005765632,29.54,73728.74,1.3,-0.45104,0.00019,28.23461]
[1780005770668,29.54,73728.64,1.3,-0.45106,0.00019,28.23476]
[1780005776011,29.54,73729.01,1.3,-0.45099,0.00019,28.2343]
[1780005781744,29.55,73729.47,1.3,-0.45091,0.00019,28.23375]
[1780005787065,29.55,73730.86,1.3,-0.45065,0.00019,28.232]
[1780005792100,29.55,73730.89,1.3,-0.45065,0.00019,28.23199]
[1780005797861,29.55,73730.74,1.3,-0.45068,0.00019,28.2322]
[1780005802891,29.55,73730.73,1.3,-0.45068,0.00019,28.23224]
[1780005808216,29.56,73727.99,1.3,-0.4512,0.00019,28.23573]
[1780005809945,29.56,73718.4,1.3,-0.453,0.00019,28.24754]
[1780005811175,29.56,73718.4,1.3,-0.453,0.00019,28.24754]
[1780005811256,29.56,73711.74,1.3,-0.45425,0.00019,28.25249]
[1780005814322,29.56,73711.11,1.3,-0.45437,0.00019,28.25325]
[1780005814555,29.56,73711.11,1.3,-0.45437,0.00019,28.25325]
[1780005815351,29.56,73703.31,1.3,-0.45584,0.00019,28.26206]
[1780005815527,29.56,73703.31,1.3,-0.45584,0.00019,28.26206]
[1780005815531,29.56,73703.31,1.3,-0.45584,0.00019,28.26206]
[1780005815593,29.56,73703.31,1.3,-0.45584,0.00019,28.26206]
[1780005816048,29.56,73701.37,1.3,-0.45621,0.00019,28.2642]
[1780005819264,29.56,73691.9,1.3,-0.45799,0.00019,28.27428]
[1780005821232,29.56,73691.9,1.3,-0.45799,0.00019,28.27427]
[1780005821402,29.56,73687.56,1.3,-0.45881,0.00019,28.27868]
[1780005823362,29.56,73681.21,1.3,-0.46,0.00019,28.28493]
[1780005824392,29.56,73691.3,1.3,-0.4581,0.00019,28.27488]
[1780005826342,29.56,73687.79,1.3,-0.45876,0.00019,28.27844]
[1780005828031,29.56,73686.25,1.3,-0.45905,0.00019,28.27998]
[1780005828080,29.56,73686.25,1.3,-0.45905,0.00019,28.27997]
[1780005829085,29.56,73677.53,1.3,-0.4607,0.00019,28.28842]
[1780005833113,29.56,73670.72,1.3,-0.46198,0.00019,28.29469]
[1780005835408,29.56,73661.23,1.3,-0.46377,0.00019,28.30292]
[1780005841170,29.56,73666.67,1.3,-0.46274,0.00019,28.29827]
[1780005841680,29.56,73666.67,1.3,-0.46274,0.00019,28.29827]
[1780005842418,29.56,73659.13,1.3,-0.46416,0.00019,28.30467]
[1780005844345,29.56,73652.6,1.3,-0.4654,0.00019,28.30993]
[1780005844780,29.56,73652.6,1.3,-0.4654,0.00019,28.30993]
[1780005844789,29.56,73652.6,1.3,-0.4654,0.00019,28.30993]
[1780005845198,29.56,73652.6,1.3,-0.4654,0.00019,28.30993]
[1780005845568,29.56,73652.6,1.3,-0.4654,0.00019,28.30993]
[1780005846205,29.56,73655.6,1.3,-0.46483,0.00019,28.30755]
[1780005848766,29.56,73660.72,1.3,-0.46387,0.00019,28.30337]
[1780005849408,29.56,73660.72,1.3,-0.46387,0.00019,28.30337]
[1780005849403,29.56,73667.44,1.3,-0.4626,0.00019,28.29762]
[1780005850359,29.56,73670.96,1.3,-0.46194,0.00019,28.29449]
[1780005853455,29.56,73663.79,1.3,-0.46329,0.00019,28.30078]
[1780005856598,29.56,73660.8,1.3,-0.46385,0.00019,28.3033]
[1780005857281,29.56,73660.8,1.3,-0.46385,0.00019,28.3033]
[1780005862315,29.56,73664.4,1.3,-0.46318,0.00019,28.30027]
[1780005867351,29.57,73665.87,1.3,-0.4629,0.00019,28.29901]
[1780005872388,29.57,73670.11,1.3,-0.4621,0.00019,28.29238]
[1780005874443,29.57,73670.33,1.3,-0.46206,0.00019,28.29218]
[1780005874579,29.57,73671.42,1.3,-0.46185,0.00019,28.2912]
[1780005875415,29.57,73671.7,1.3,-0.4618,0.00019,28.29094]
[1780005875917,29.57,73671.7,1.3,-0.4618,0.00019,28.29094]
[1780005875967,29.57,73671.7,1.3,-0.4618,0.00019,28.29094]
[1780005876051,29.57,73671.7,1.3,-0.4618,0.00019,28.29094]
[1780005876085,29.57,73671.7,1.3,-0.4618,0.00019,28.29094]
[1780005876302,29.57,73671.7,1.3,-0.4618,0.00019,28.29094]
[1780005876368,29.57,73671.7,1.3,-0.4618,0.00019,28.29094]
[1780005876464,29.56,73691.74,1.3,-0.45802,0.00019,28.27154]
[1780005876502,29.56,73691.74,1.3,-0.45802,0.00019,28.27154]
[1780005876571,29.56,73691.74,1.3,-0.45802,0.00019,28.27154]
[1780005876726,29.56,73691.74,1.3,-0.45802,0.00019,28.27154]
[1780005876761,29.56,73691.74,1.3,-0.45802,0.00019,28.27154]
[1780005876927,29.56,73691.74,1.3,-0.45802,0.00019,28.27154]
[1780005876968,29.56,73691.74,1.3,-0.45802,0.00019,28.27154]
[1780005877166,29.56,73691.74,1.3,-0.45802,0.00019,28.27154]
[1780005877421,29.56,73691.74,1.3,-0.45802,0.00019,28.27154]
[1780005877686,29.56,73691.74,1.3,-0.45802,0.00019,28.27154]
[1780005878333,29.56,73691.74,1.3,-0.45802,0.00019,28.27154]
[1780005878446,29.56,73694.87,1.3,-0.45743,0.00019,28.26827]
[1780005883467,29.56,73694.87,1.3,-0.45743,0.00019,28.26825]
[1780005884750,29.56,73694.87,1.3,-0.45743,0.00019,28.26825]
[1780005884782,29.56,73694.87,1.3,-0.45743,0.00019,28.26825]
[1780005885859,29.56,73693.49,1.3,-0.45768,0.00019,28.26969]
[1780005886483,29.56,73693.44,1.3,-0.45769,0.00019,28.26974]
[1780005891519,29.55,73694.99,1.3,-0.4574,0.00019,28.26808]
[1780005893533,29.55,73687.93,1.3,-0.45873,0.00019,28.27534]
[1780005894553,29.55,73687.93,1.3,-0.45873,0.00019,28.27534]
[1780005895450,29.55,73680.33,1.3,-0.46016,0.00019,28.28281]
[1780005897493,29.55,73668.64,1.3,-0.46236,0.00019,28.2936]
[1780005898304,29.55,73668.64,1.3,-0.46236,0.00019,28.2936]
[1780005898397,29.55,73667.54,1.3,-0.46257,0.00019,28.29457]
[1780005903420,29.55,73656.0,1.3,-0.46475,0.00019,28.30428]
[1780005908639,29.55,73653.72,1.3,-0.46517,0.00019,28.30609]
[1780005911140,29.55,73653.46,1.3,-0.46522,0.00019,28.3063]
[1780005911450,29.55,73655.6,1.3,-0.46482,0.00019,28.3046]
[1780005912755,29.55,73655.81,1.3,-0.46478,0.00019,28.30444]
[1780005912766,29.55,73655.81,1.3,-0.46478,0.00019,28.30444]
[1780005912858,29.55,73655.81,1.3,-0.46478,0.00019,28.30444]
[1780005912899,29.55,73660.1,1.3,-0.46397,0.00019,28.30093]
[1780005916428,29.55,73662.71,1.3,-0.46348,0.00019,28.29874]
[1780005916437,29.55,73665.66,1.3,-0.46293,0.00019,28.29622]
[1780005921496,29.55,73662.98,1.3,-0.46343,0.00019,28.29852]
[1780005923298,29.55,73667.88,1.3,-0.46251,0.00019,28.29428]
[1780005923353,29.55,73667.88,1.3,-0.46251,0.00019,28.29428]
[1780005925150,29.55,73664.69,1.3,-0.46311,0.00019,28.29706]
[1780005925157,29.55,73664.69,1.3,-0.46311,0.00019,28.29706]
[1780005925532,29.55,73664.97,1.3,-0.46306,0.00019,28.29682]
[1780005928263,29.55,73665.92,1.3,-0.46288,0.00019,28.296]
[1780005928348,29.55,73668.39,1.3,-0.46241,0.00019,28.29383]
[1780005929263,29.55,73668.39,1.3,-0.46241,0.00019,28.29383]
[1780005929310,29.55,73674.47,1.3,-0.46126,0.00019,28.28834]
[1780005933584,29.55,73672.72,1.3,-0.46159,0.00019,28.28705]
[1780005933820,29.55,73670.4,1.3,-0.46203,0.00019,28.28915]
[1780005935829,29.55,73676.53,1.3,-0.46087,0.00019,28.28353]
[1780005941154,29.55,73673.32,1.3,-0.46148,0.00019,28.2865]
[1780005945477,29.55,73673.02,1.3,-0.46154,0.00019,28.28678]
[1780005945503,29.55,73673.25,1.3,-0.46149,0.00019,28.28657]
[1780005951224,29.55,73667.26,1.3,-0.46262,0.00019,28.29193]
[1780005956979,29.55,73663.12,1.3,-0.4634,0.00019,28.2955]
[1780005962014,29.55,73660.86,1.3,-0.46383,0.00019,28.2974]
[1780005967049,29.55,73658.78,1.3,-0.46422,0.00019,28.29911]
[1780005970069,29.55,73668.61,1.3,-0.46236,0.00019,28.2907]
[1780005975114,29.55,73670.69,1.3,-0.46197,0.00019,28.28883]
[1780005980139,29.54,73674.07,1.3,-0.46133,0.00019,28.28576]
[1780005985179,29.54,73672.24,1.3,-0.46167,0.00019,28.28742]
[1780005988824,29.54,73672.32,1.3,-0.46165,0.00019,28.28733]
[1780005992223,29.54,73683.13,1.3,-0.45961,0.00019,28.27421]
[1780005997258,29.54,73681.39,1.3,-0.45994,0.00019,28.27588]
[1780006003300,29.53,73682.88,1.3,-0.45965,0.00019,28.27441]
[1780006008335,29.53,73681.4,1.3,-0.45993,0.00019,28.27583]
[1780006014378,29.53,73678.95,1.3,-0.46039,0.00019,28.27816]
[1780006019412,29.52,73677.51,1.3,-0.46066,0.00019,28.27952]
[1780006020109,29.52,73677.51,1.3,-0.46066,0.00019,28.27952]
[1780006020419,29.52,73669.12,1.3,-0.46224,0.00019,28.28722]
[1780006022435,29.52,73665.12,1.3,-0.463,0.00019,28.29073]
[1780006027467,29.52,73658.7,1.3,-0.46421,0.00019,28.29614]
[1780006032229,29.52,73657.45,1.3,-0.46444,0.00019,28.29715]
[1780006032476,29.52,73657.45,1.3,-0.46444,0.00019,28.29715]
[1780006032490,29.52,73657.45,1.3,-0.46444,0.00019,28.29715]
[1780006032528,29.52,73656.64,1.3,-0.46459,0.00019,28.29781]
[1780006034517,29.52,73656.64,1.3,-0.46459,0.00019,28.29781]
[1780006034575,29.52,73657.1,1.3,-0.46451,0.00019,28.29743]
[1780006040548,29.52,73657.89,1.3,-0.46436,0.00019,28.29678]
[1780006042572,29.52,73645.51,1.3,-0.4667,0.00019,28.30644]
[1780006047607,29.52,73641.01,1.3,-0.46755,0.00019,28.30973]
[1780006048776,29.52,73639.82,1.3,-0.46778,0.00019,28.31058]
[1780006049623,29.52,73640.09,1.3,-0.46773,0.00019,28.31039]
[1780006051078,29.52,73636.91,1.3,-0.46833,0.00019,28.31261]
[1780006051637,29.52,73636.91,1.3,-0.46833,0.00019,28.30972]
[1780006051709,29.52,73636.91,1.3,-0.46833,0.00019,28.30972]
[1780006051768,29.52,73636.91,1.3,-0.46833,0.00019,28.30972]
[1780006052247,29.52,73636.91,1.3,-0.46833,0.00019,28.30972]
[1780006052644,29.53,73637.16,1.3,-0.46828,0.00019,28.30956]
[1780006057122,29.53,73635.59,1.3,-0.46858,0.00019,28.31064]
[1780006057223,29.53,73634.31,1.3,-0.46882,0.00019,28.3115]
[1780006063686,29.53,73634.9,1.3,-0.46871,0.00019,28.31112]
[1780006072787,29.55,73636.66,1.3,-0.46839,0.00019,28.30998]
[1780006077822,29.55,73633.77,1.3,-0.46894,0.00019,28.31195]
[1780006082856,29.56,73631.13,1.3,-0.46944,0.00019,28.3137]
[1780006087963,29.56,73629.8,1.3,-0.4697,0.00019,28.31457]
[1780006090912,29.57,73618.58,1.3,-0.47182,0.00019,28.32135]
[1780006095947,29.57,73619.73,1.3,-0.47161,0.00019,28.3207]
[1780006100982,29.57,73620.96,1.3,-0.47137,0.00019,28.31999]
[1780006106018,29.57,73622.2,1.3,-0.47114,0.00019,28.31927]
[1780006111061,29.58,73631.06,1.3,-0.46947,0.00019,28.31091]
[1780006114127,29.58,73626.11,1.3,-0.4704,0.00019,28.31403]
[1780006114653,29.58,73627.96,1.3,-0.47005,0.00019,28.31289]
[1780006115007,29.58,73627.96,1.3,-0.47005,0.00019,28.31289]
[1780006115019,29.58,73627.96,1.3,-0.47005,0.00019,28.31289]
[1780006115108,29.58,73627.96,1.3,-0.47005,0.00019,28.31289]
[1780006115169,29.58,73627.96,1.3,-0.47005,0.00019,28.31289]
[1780006115229,29.58,73627.96,1.3,-0.47005,0.00019,28.31289]
[1780006115300,29.58,73618.28,1.3,-0.47188,0.00019,28.31865]
[1780006117090,29.58,73618.04,1.3,-0.47193,0.00019,28.31879]
[1780006117294,29.57,73620.33,1.3,-0.47149,0.00019,28.31748]
[1780006118206,29.57,73620.33,1.3,-0.47149,0.00019,28.31748]
[1780006118323,29.57,73620.13,1.3,-0.47153,0.00019,28.31759]
[1780006119222,29.57,73620.13,1.3,-0.47153,0.00019,28.31759]
[1780006121200,29.57,73626.23,1.3,-0.47038,0.00019,28.31396]
[1780006121403,29.57,73628.14,1.3,-0.47002,0.00019,28.31277]
[1780006127382,29.58,73629.78,1.3,-0.46971,0.00019,28.31174]
[1780006127468,29.58,73630.31,1.3,-0.46961,0.00019,28.3114]
[1780006128543,29.58,73630.31,1.3,-0.46961,0.00019,28.3114]
[1780006128549,29.58,73630.31,1.3,-0.46961,0.00019,28.3114]
[1780006128642,29.58,73629.67,1.3,-0.46973,0.00019,28.31181]
[1780006134226,29.58,73629.05,1.3,-0.46985,0.00019,28.31221]
[1780006139261,29.58,73629.19,1.3,-0.46982,0.00019,28.31212]
[1780006142241,29.58,73628.55,1.3,-0.46994,0.00019,28.31253]
[1780006142587,29.58,73628.59,1.3,-0.46994,0.00019,28.3125]
[1780006145304,29.58,73635.93,1.3,-0.46855,0.00019,28.30771]
[1780006148325,29.58,73639.13,1.3,-0.46795,0.00019,28.30553]
[1780006153362,29.59,73641.33,1.3,-0.46754,0.00019,28.304]
[1780006158395,29.59,73641.2,1.3,-0.46756,0.00019,28.30411]
[1780006162575,29.6,73648.59,1.3,-0.46617,0.00019,28.29871]
[1780006166411,29.6,73648.17,1.3,-0.46625,0.00019,28.29903]
[1780006166463,29.6,73648.17,1.3,-0.46625,0.00019,28.29903]
[1780006166502,29.6,73650.87,1.3,-0.46574,0.00019,28.29698]
[1780006171604,29.6,73647.48,1.3,-0.46638,0.00019,28.29956]
[1780006171737,29.6,73647.48,1.3,-0.46638,0.00019,28.29956]
[1780006171788,29.6,73637.88,1.3,-0.46819,0.00019,28.30357]
[1780006173031,29.6,73637.88,1.3,-0.46819,0.00019,28.30357]
[1780006173703,29.6,73634.12,1.3,-0.4689,0.00019,28.30611]
[1780006178716,29.6,73631.29,1.3,-0.46944,0.00019,28.30798]
[1780006183749,29.61,73629.69,1.3,-0.46975,0.00019,28.30902]
[1780006188807,29.61,73631.59,1.3,-0.46939,0.00019,28.30782]
[1780006190779,29.62,73638.44,1.3,-0.4681,0.00019,28.30324]
[1780006192799,29.62,73644.67,1.3,-0.46692,0.00019,28.29883]
[1780006192835,29.62,73644.67,1.3,-0.46692,0.00019,28.29883]
[1780006193643,29.62,73644.67,1.3,-0.46692,0.00019,28.29883]
[1780006194321,29.62,73644.67,1.3,-0.46692,0.00019,28.29883]
[1780006194821,29.62,73658.94,1.3,-0.46424,0.00019,28.28777]
[1780006195499,29.62,73658.94,1.3,-0.46424,0.00019,28.28777]
[1780006195506,29.62,73658.94,1.3,-0.46424,0.00019,28.28777]
[1780006195656,29.62,73658.94,1.3,-0.46424,0.00019,28.28777]
[1780006197670,29.62,73661.11,1.3,-0.46383,0.00019,28.28598]
[1780006198008,29.62,73661.11,1.3,-0.46383,0.00019,28.28598]
[1780006198016,29.62,73661.11,1.3,-0.46383,0.00019,28.28598]
[1780006198021,29.62,73661.11,1.3,-0.46383,0.00019,28.28598]
[1780006198774,29.62,73660.01,1.3,-0.46403,0.00019,28.2869]
[1780006202762,29.62,73653.52,1.3,-0.46526,0.00019,28.29214]
[1780006203781,29.62,73653.52,1.3,-0.46526,0.00019,28.29214]
[1780006204775,29.62,73649.34,1.3,-0.46605,0.00019,28.29537]
[1780006209817,29.62,73647.45,1.3,-0.46641,0.00019,28.2968]
[1780006211886,29.63,73639.79,1.3,-0.46785,0.00019,28.30234]
[1780006213820,29.63,73626.9,1.3,-0.47028,0.00019,28.31082]
[1780006215832,29.63,73607.86,1.3,-0.47388,0.00019,28.32141]
[1780006216822,29.63,73607.48,1.3,-0.47395,0.00019,28.3216]
[1780006218169,29.63,73607.32,1.3,-0.47398,0.00019,28.32168]
[1780006218840,29.62,73607.88,1.3,-0.47387,0.00019,28.3214]
[1780006222330,29.62,73608.9,1.3,-0.47368,0.00019,28.32088]
[1780006222869,29.62,73608.75,1.3,-0.47371,0.00019,28.32096]
[1780006227824,29.62,73615.13,1.3,-0.4725,0.00019,28.31762]
[1780006232825,29.62,73616.76,1.3,-0.47219,0.00019,28.31384]
[1780006237849,29.62,73618.22,1.3,-0.47192,0.00019,28.31302]
[1780006240883,29.62,73630.74,1.3,-0.46955,0.00019,28.3055]
[1780006242776,29.63,73639.16,1.3,-0.46797,0.00019,28.29988]
[1780006246542,29.63,73643.13,1.3,-0.46722,0.00019,28.29709]
[1780006246641,29.63,73647.79,1.3,-0.46634,0.00019,28.29367]
[1780006249088,29.63,73648.68,1.3,-0.46617,0.00019,28.293]
[1780006249102,29.63,73648.68,1.3,-0.46617,0.00019,28.293]
[1780006249403,29.63,73648.51,1.3,-0.46621,0.00019,28.29313]
[1780006255324,29.63,73648.42,1.3,-0.46622,0.00019,28.2932]
[1780006261681,29.63,73647.85,1.3,-0.46633,0.00019,28.29364]
[1780006265270,29.63,73644.55,1.3,-0.46696,0.00019,28.29609]
[1780006265830,29.63,73643.79,1.3,-0.4671,0.00019,28.29664]
[1780006267857,29.64,73628.77,1.3,-0.46993,0.00019,28.3068]
[1780006273517,29.64,73629.7,1.3,-0.46976,0.00019,28.30623]
[1780006279612,29.65,73630.08,1.3,-0.46969,0.00019,28.306]
[1780006286329,29.65,73627.76,1.3,-0.47013,0.00019,28.30747]
[1780006291362,29.65,73627.41,1.3,-0.4702,0.00019,28.30479]
[1780006296398,29.65,73628.33,1.3,-0.47002,0.00019,28.30422]
[1780006301432,29.65,73632.88,1.3,-0.46916,0.00019,28.3013]
[1780006306468,29.65,73633.15,1.3,-0.46911,0.00019,28.30112]
[1780006311502,29.64,73633.19,1.3,-0.4691,0.00019,28.30109]
[1780006316538,29.64,73630.63,1.3,-0.46959,0.00019,28.30275]
[1780006321572,29.64,73623.9,1.3,-0.47085,0.00019,28.30691]
[1780006325601,29.64,73618.58,1.3,-0.47186,0.00019,28.31]
[1780006330636,29.64,73613.64,1.3,-0.47279,0.00019,28.3127]
[1780006335422,29.64,73615.21,1.3,-0.47249,0.00019,28.31185]
[1780006336136,29.64,73610.14,1.3,-0.47345,0.00019,28.31451]
[1780006336220,29.64,73610.14,1.3,-0.47345,0.00019,28.31451]
[1780006336678,29.64,73610.14,1.3,-0.47345,0.00019,28.31451]
[1780006338174,29.64,73609.0,1.3,-0.47366,0.00019,28.31509]
[1780006338192,29.64,73609.0,1.3,-0.47366,0.00019,28.31509]
[1780006343728,29.64,73619.63,1.3,-0.47166,0.00019,28.30938]
[1780006349769,29.64,73622.08,1.3,-0.47119,0.00019,28.30797]
[1780006354804,29.63,73617.98,1.3,-0.47196,0.00019,28.30741]
[1780006359842,29.63,73618.39,1.3,-0.47188,0.00019,28.30717]
[1780006364604,29.63,73620.32,1.3,-0.47152,0.00019,28.30606]
[1780006364874,29.63,73624.35,1.3,-0.47076,0.00019,28.30369]
[1780006365591,29.63,73624.35,1.3,-0.47076,0.00019,28.30369]
[1780006365882,29.63,73628.19,1.3,-0.47003,0.00019,28.30134]
[1780006370917,29.62,73625.93,1.3,-0.47046,0.00019,28.30273]
[1780006375956,29.62,73628.89,1.3,-0.4699,0.00019,28.3009]
[1780006380991,29.63,73628.87,1.3,-0.4699,0.00019,28.30091]
[1780006386026,29.63,73627.54,1.3,-0.47016,0.00019,28.30174]
[1780006391061,29.62,73626.99,1.3,-0.47026,0.00019,28.30208]
[1780006396097,29.62,73626.33,1.3,-0.47038,0.00019,28.30247]
[1780006401968,29.62,73625.84,1.3,-0.47047,0.00019,28.30277]
[1780006407053,29.62,73622.72,1.3,-0.47106,0.00019,28.30463]
[1780006414529,29.61,73622.57,1.3,-0.47108,0.00019,28.30181]
[1780006418925,29.61,73619.26,1.3,-0.47171,0.00019,28.30372]
[1780006419002,29.61,73618.01,1.3,-0.47194,0.00019,28.30442]
[1780006425038,29.6,73617.0,1.3,-0.47213,0.00019,28.30498]
[1780006426044,29.6,73616.04,1.3,-0.47231,0.00019,28.3055]
[1780006431126,29.6,73616.47,1.3,-0.47223,0.00019,28.30526]
[1780006433567,29.6,73616.47,1.3,-0.47223,0.00019,28.30525]
[1780006433668,29.59,73616.24,1.3,-0.47227,0.00019,28.30538]
[1780006440405,29.59,73614.9,1.3,-0.47252,0.00019,28.3061]
[1780006445441,29.59,73616.2,1.3,-0.47227,0.00019,28.30538]
[1780006449467,29.58,73609.26,1.3,-0.47358,0.00019,28.30904]
[1780006454811,29.58,73607.45,1.3,-0.47393,0.00019,28.30995]
[1780006460545,29.58,73608.21,1.3,-0.47378,0.00019,28.30956]
[1780006465580,29.58,73608.79,1.3,-0.47367,0.00019,28.30926]
[1780006467330,29.58,73608.94,1.3,-0.47364,0.00019,28.30919]
[1780006467902,29.58,73615.64,1.3,-0.47237,0.00019,28.30566]
[1780006471622,29.57,73619.8,1.3,-0.47158,0.00019,28.30042]
[1780006476657,29.57,73620.44,1.3,-0.47146,0.00019,28.30005]
[1780006481694,29.57,73620.94,1.3,-0.47136,0.00019,28.29975]
[1780006484714,29.57,73627.71,1.3,-0.47008,0.00019,28.29566]
[1780006489750,29.57,73627.82,1.3,-0.47006,0.00019,28.29559]
[1780006494785,29.57,73626.61,1.3,-0.47029,0.00019,28.29635]
[1780006496713,29.57,73626.75,1.3,-0.47027,0.00019,28.29626]
[1780006496717,29.57,73627.0,1.3,-0.47022,0.00019,28.29611]
[1780006501834,29.57,73625.33,1.3,-0.47053,0.00019,28.29713]
[1780006505864,29.57,73614.4,1.3,-0.4726,0.00019,28.30341]
[1780006510898,29.56,73616.43,1.3,-0.47222,0.00019,28.3023]
[1780006515933,29.56,73615.97,1.3,-0.4723,0.00019,28.30255]
[1780006521978,29.56,73615.98,1.3,-0.4723,0.00019,28.30254]
[1780006524108,29.56,73616.65,1.3,-0.47217,0.00019,28.30217]
[1780006524180,29.56,73617.11,1.3,-0.47209,0.00019,28.30192]
[1780006526018,29.56,73610.07,1.3,-0.47342,0.00019,28.30569]
[1780006531050,29.56,73610.79,1.3,-0.47328,0.00019,28.30242]
[1780006536089,29.56,73611.86,1.3,-0.47308,0.00019,28.30185]
[1780006541126,29.55,73607.85,1.3,-0.47383,0.00019,28.3039]
[1780006546157,29.55,73601.43,1.3,-0.47505,0.00019,28.30697]
[1780006551194,29.55,73603.92,1.3,-0.47458,0.00019,28.3058]
[1780006553142,29.55,73608.52,1.3,-0.4737,0.00019,28.30355]
[1780006553222,29.55,73609.15,1.3,-0.47358,0.00019,28.30323]
[1780006553421,29.55,73609.15,1.3,-0.47358,0.00019,28.30323]
[1780006554223,29.55,73612.03,1.3,-0.47304,0.00019,28.30173]
[1780006555122,29.55,73621.94,1.3,-0.47116,0.00019,28.2962]
[1780006557244,29.55,73621.81,1.3,-0.47119,0.00019,28.29628]
[1780006562283,29.55,73622.4,1.3,-0.47107,0.00019,28.29593]
[1780006566697,29.55,73621.0,1.3,-0.47134,0.00019,28.29675]
[1780006566798,29.54,73620.37,1.3,-0.47146,0.00019,28.29711]
[1780006570115,29.54,73619.46,1.3,-0.47163,0.00019,28.29764]
[1780006570217,29.54,73619.06,1.3,-0.4717,0.00019,28.29786]
[1780006572115,29.54,73619.06,1.3,-0.4717,0.00019,28.29786]
[1780006572176,29.54,73619.06,1.3,-0.4717,0.00019,28.29786]
[1780006572252,29.54,73619.23,1.3,-0.47167,0.00019,28.29776]
[1780006573192,29.54,73618.99,1.3,-0.47172,0.00019,28.2979]
[1780006578206,29.54,73618.81,1.3,-0.47175,0.00019,28.29799]
[1780006583209,29.53,73619.35,1.3,-0.47164,0.00019,28.29767]
[1780006588275,29.53,73619.65,1.3,-0.47159,0.00019,28.29749]
[1780006593285,29.53,73620.27,1.3,-0.47146,0.00019,28.29423]
[1780006598337,29.53,73620.53,1.3,-0.47141,0.00019,28.29407]
[1780006603410,29.52,73620.83,1.3,-0.47136,0.00019,28.29389]
[1780006608493,29.52,73621.38,1.3,-0.47125,0.00019,28.29357]
[1780006613545,29.53,73622.54,1.3,-0.47103,0.00019,28.29289]
[1780006618551,29.53,73622.94,1.3,-0.47096,0.00019,28.29266]
[1780006623579,29.53,73623.19,1.3,-0.47091,0.00019,28.2925]
[1780006628263,29.52,73615.51,1.3,-0.47236,0.00019,28.29691]
[1780006628704,29.52,73615.51,1.3,-0.47236,0.00019,28.29691]
[1780006628839,29.52,73615.91,1.3,-0.47229,0.00019,28.29668]
[1780006635801,29.52,73616.66,1.3,-0.47214,0.00019,28.29626]
[1780006640839,29.52,73617.15,1.3,-0.47205,0.00019,28.29599]
[1780006645869,29.52,73617.49,1.3,-0.47199,0.00019,28.29579]
[1780006647990,29.52,73616.78,1.3,-0.47212,0.00019,28.29618]
[1780006648071,29.52,73613.76,1.3,-0.47269,0.00019,28.29784]
[1780006652919,29.51,73606.81,1.3,-0.47401,0.00019,28.29854]
[1780006657954,29.51,73602.38,1.3,-0.47485,0.00019,28.30066]
[1780006662989,29.51,73598.26,1.3,-0.47563,0.00019,28.30253]
[1780006668023,29.51,73596.94,1.3,-0.47588,0.00019,28.3031]
[1780006673059,29.51,73595.46,1.3,-0.47616,0.00019,28.30373]
[1780006678093,29.51,73593.32,1.3,-0.47657,0.00019,28.30462]
[1780006683129,29.51,73592.06,1.3,-0.47681,0.00019,28.30513]
[1780006688164,29.51,73590.77,1.3,-0.47705,0.00019,28.30564]
[1780006693198,29.51,73590.26,1.3,-0.47715,0.00019,28.30584]
[1780006698234,29.5,73590.07,1.3,-0.47718,0.00019,28.30591]
[1780006703269,29.5,73591.25,1.3,-0.47696,0.00019,28.30544]
[1780006708305,29.5,73591.46,1.3,-0.47692,0.00019,28.30536]
[1780006714346,29.5,73590.78,1.3,-0.47704,0.00019,28.30273]
[1780006719384,29.5,73591.56,1.3,-0.47689,0.00019,28.30242]
[1780006724417,29.5,73592.54,1.3,-0.47671,0.00019,28.30202]
[1780006729741,29.49,73592.18,1.3,-0.47678,0.00019,28.30216]
[1780006735496,29.49,73592.39,1.3,-0.47673,0.00019,28.30208]
[1780006740530,29.49,73593.53,1.3,-0.47652,0.00019,28.30161]
[1780006746572,29.49,73593.96,1.3,-0.47643,0.00019,28.30143]
[1780006754629,29.49,73591.94,1.3,-0.47682,0.00019,28.30225]
[1780006759957,29.48,73589.63,1.3,-0.47726,0.00019,28.30315]
[1780006765706,29.48,73588.2,1.3,-0.47753,0.00019,28.3037]
[1780006771749,29.48,73587.75,1.3,-0.47761,0.00019,28.30097]
[1780006777791,29.48,73586.61,1.3,-0.47783,0.00019,28.30139]
[1780006782826,29.48,73586.35,1.3,-0.47788,0.00019,28.30149]
[1780006787863,29.48,73587.57,1.3,-0.47764,0.00019,28.30104]
[1780006792896,29.48,73590.19,1.3,-0.47715,0.00019,28.30003]
[1780006797993,29.48,73590.21,1.3,-0.47714,0.00019,28.30002]
[1780006800242,29.48,73576.35,1.3,-0.47978,0.00019,28.30481]
[1780006803431,29.48,73576.21,1.3,-0.4798,0.00019,28.30485]
[1780006803710,29.48,73576.82,1.3,-0.47969,0.00019,28.30467]
[1780006803720,29.48,73576.82,1.3,-0.47969,0.00019,28.30467]
[1780006803732,29.48,73576.82,1.3,-0.47969,0.00019,28.30467]
[1780006804444,29.48,73576.65,1.3,-0.47972,0.00019,28.30472]
[1780006805790,29.47,73577.51,1.3,-0.47956,0.00019,28.30446]
[1780006805801,29.47,73577.51,1.3,-0.47956,0.00019,28.30446]
[1780006806473,29.47,73578.25,1.3,-0.47942,0.00019,28.30423]
[1780006811484,29.47,73579.22,1.3,-0.47923,0.00019,28.30391]
[1780006816494,29.47,73581.19,1.3,-0.47885,0.00019,28.30327]
[1780006821560,29.47,73581.81,1.3,-0.47874,0.00019,28.30306]
[1780006826564,29.47,73581.94,1.3,-0.47871,0.00019,28.30302]
[1780006831564,29.47,73582.01,1.3,-0.4787,0.00019,28.3001]
[1780006836577,29.47,73585.17,1.3,-0.4781,0.00019,28.299]
[1780006838809,29.47,73585.38,1.3,-0.47806,0.00019,28.29893]
[1780006838820,29.47,73585.38,1.3,-0.47806,0.00019,28.29893]
[1780006838943,29.47,73585.38,1.3,-0.47806,0.00019,28.29893]
[1780006839219,29.47,73585.38,1.3,-0.47806,0.00019,28.29893]
[1780006845260,29.47,73585.45,1.3,-0.47804,0.00019,28.2989]
[1780006850295,29.47,73585.34,1.3,-0.47806,0.00019,28.29894]
[1780006855329,29.46,73582.49,1.3,-0.4786,0.00019,28.29994]
[1780006860364,29.46,73580.82,1.3,-0.47892,0.00019,28.30049]
[1780006865399,29.46,73582.99,1.3,-0.47851,0.00019,28.29976]
[1780006869765,29.46,73584.66,1.3,-0.47819,0.00019,28.29917]
[1780006870525,29.46,73585.09,1.3,-0.47811,0.00019,28.29902]
[1780006873907,29.46,73585.57,1.3,-0.47802,0.00019,28.29885]
[1780006873950,29.46,73585.57,1.3,-0.47802,0.00019,28.29885]
[1780006875970,29.46,73585.43,1.3,-0.47804,0.00019,28.2989]
[1780006875983,29.46,73585.43,1.3,-0.47804,0.00019,28.2989]
[1780006881000,29.45,73585.6,1.3,-0.47801,0.00019,28.29883]
[1780006882173,29.45,73585.37,1.3,-0.47805,0.00019,28.29891]
[1780006882468,29.45,73585.37,1.3,-0.47805,0.00019,28.29891]
[1780006887554,29.45,73583.61,1.3,-0.47839,0.00019,28.29953]
[1780006893597,29.45,73582.91,1.3,-0.47852,0.00019,28.29688]
[1780006898631,29.45,73582.71,1.3,-0.47856,0.00019,28.29694]
[1780006901240,29.45,73583.12,1.3,-0.47848,0.00019,28.2968]
[1780006901370,29.44,73581.49,1.3,-0.47879,0.00019,28.29736]
[1780006906687,29.44,73578.47,1.3,-0.47936,0.00019,28.29834]
[1780006911723,29.44,73578.44,1.3,-0.47937,0.00019,28.29834]
[1780006913993,29.44,73577.7,1.3,-0.47951,0.00019,28.29858]
[1780006914568,29.44,73576.68,1.3,-0.4797,0.00019,28.29889]
[1780006915495,29.44,73576.68,1.3,-0.4797,0.00019,28.29889]
[1780006915542,29.44,73576.68,1.3,-0.4797,0.00019,28.29889]
[1780006915558,29.44,73576.68,1.3,-0.4797,0.00019,28.29889]
[1780006915546,29.44,73567.27,1.3,-0.4815,0.00019,28.30147]
[1780006915641,29.44,73567.27,1.3,-0.4815,0.00019,28.30147]
[1780006915729,29.44,73567.27,1.3,-0.4815,0.00019,28.30147]
[1780006915756,29.44,73566.64,1.3,-0.48162,0.00019,28.30162]
[1780006917374,29.44,73566.64,1.3,-0.48162,0.00019,28.30162]
[1780006917475,29.44,73569.51,1.3,-0.48107,0.00019,28.30091]
[1780006922802,29.44,73574.17,1.3,-0.48018,0.00019,28.29963]
[1780006927849,29.44,73574.77,1.3,-0.48007,0.00019,28.29946]
[1780006929463,29.44,73574.77,1.3,-0.48007,0.00019,28.29946]
[1780006929521,29.44,73574.81,1.3,-0.48006,0.00019,28.29945]
[1780006930519,29.44,73574.81,1.3,-0.48006,0.00019,28.29945]
[1780006930534,29.44,73576.66,1.3,-0.47971,0.00019,28.2989]
[1780006931507,29.44,73582.8,1.3,-0.47854,0.00019,28.29691]
[1780006931764,29.44,73582.8,1.3,-0.47854,0.00019,28.29691]
[1780006932573,29.44,73583.09,1.3,-0.47848,0.00019,28.29681]
[1780006937575,29.45,73581.45,1.3,-0.4788,0.00019,28.29737]
[1780006938621,29.45,73588.92,1.3,-0.47737,0.00019,28.29469]
[1780006943672,29.45,73586.41,1.3,-0.47785,0.00019,28.29564]
[1780006948673,29.45,73588.17,1.3,-0.47752,0.00019,28.29499]
[1780006953701,29.46,73586.66,1.3,-0.47781,0.00019,28.29266]
[1780006958719,29.46,73585.12,1.3,-0.4781,0.00019,28.29322]
[1780006963719,29.46,73583.5,1.3,-0.47841,0.00019,28.2938]
[1780006966899,29.46,73583.07,1.3,-0.47849,0.00019,28.29395]
[1780006967585,29.46,73583.07,1.3,-0.47849,0.00019,28.29395]
[1780006972593,29.47,73583.1,1.3,-0.47849,0.00019,28.29394]
[1780006973057,29.47,73583.3,1.3,-0.47845,0.00019,28.29388]
[1780006973606,29.47,73583.92,1.3,-0.47833,0.00019,28.29366]
[1780006978622,29.47,73586.27,1.3,-0.47789,0.00019,28.29283]
[1780006981312,29.47,73583.55,1.3,-0.4784,0.00019,28.2938]
[1780006981595,29.47,73583.55,1.3,-0.4784,0.00019,28.2938]
[1780006986622,29.48,73583.97,1.3,-0.47833,0.00019,28.29365]
[1780006991671,29.48,73583.43,1.3,-0.47843,0.00019,28.29385]
[1780006996712,29.48,73583.05,1.3,-0.4785,0.00019,28.29398]
[1780007001795,29.49,73582.74,1.3,-0.47856,0.00019,28.29409]
[1780007006835,29.49,73582.1,1.3,-0.47869,0.00019,28.29431]
[1780007011928,29.49,73578.97,1.3,-0.47928,0.00019,28.29245]
[1780007016960,29.49,73579.3,1.3,-0.47922,0.00019,28.29234]
[1780007021976,29.49,73579.91,1.3,-0.4791,0.00019,28.29215]
[1780007022611,29.49,73579.91,1.3,-0.4791,0.00019,28.29215]
[1780007022639,29.49,73579.99,1.3,-0.47909,0.00019,28.29212]
[1780007027650,29.49,73579.99,1.3,-0.47909,0.00019,28.29213]
[1780007028810,29.49,73579.59,1.3,-0.47916,0.00019,28.29226]
[1780007029555,29.49,73579.59,1.3,-0.47916,0.00019,28.29226]
[1780007034590,29.5,73578.66,1.3,-0.47934,0.00019,28.29255]
[1780007039625,29.5,73578.69,1.3,-0.47934,0.00019,28.29254]
[1780007044660,29.5,73577.93,1.3,-0.47948,0.00019,28.29278]
[1780007049696,29.5,73579.75,1.3,-0.47913,0.00019,28.29221]
[1780007054731,29.5,73581.05,1.3,-0.47889,0.00019,28.29179]
[1780007059794,29.5,73580.5,1.3,-0.47899,0.00019,28.29197]
[1780007060773,29.5,73580.41,1.3,-0.47901,0.00019,28.292]
[1780007062627,29.5,73580.41,1.3,-0.47901,0.00019,28.292]
[1780007062634,29.5,73583.04,1.3,-0.47851,0.00019,28.29112]
[1780007063130,29.5,73583.04,1.3,-0.47851,0.00019,28.29112]
[1780007063262,29.5,73583.04,1.3,-0.47851,0.00019,28.29112]
[1780007063407,29.5,73588.46,1.3,-0.47748,0.00019,28.28916]
[1780007064324,29.5,73596.18,1.3,-0.47601,0.00019,28.28605]
[1780007065253,29.5,73596.18,1.3,-0.47601,0.00019,28.28605]
[1780007065270,29.5,73596.18,1.3,-0.47601,0.00019,28.28605]
[1780007065272,29.5,73596.18,1.3,-0.47601,0.00019,28.28605]
[1780007065711,29.5,73598.28,1.3,-0.47561,0.00019,28.28514]
[1780007070075,29.5,73603.68,1.3,-0.47459,0.00019,28.28266]
[1780007070088,29.5,73603.68,1.3,-0.47459,0.00019,28.28266]
[1780007070290,29.5,73604.7,1.3,-0.47439,0.00019,28.28217]
[1780007076526,29.5,73604.44,1.3,-0.47444,0.00019,28.2794]
[1780007078359,29.5,73604.35,1.3,-0.47446,0.00019,28.27944]
[1780007078432,29.5,73604.35,1.3,-0.47446,0.00019,28.27944]
[1780007078538,29.5,73605.0,1.3,-0.47433,0.00019,28.27913]
[1780007080532,29.5,73604.79,1.3,-0.47437,0.00019,28.27923]
[1780007080583,29.5,73606.44,1.3,-0.47406,0.00019,28.27842]
[1780007086956,29.49,73609.05,1.3,-0.47356,0.00019,28.2771]
[1780007092997,29.49,73607.15,1.3,-0.47392,0.00019,28.27805]
[1780007098035,29.49,73604.53,1.3,-0.47442,0.00019,28.27933]
[1780007103472,29.49,73603.19,1.3,-0.47467,0.00019,28.27997]
[1780007103588,29.49,73603.19,1.3,-0.47467,0.00019,28.27997]
[1780007103625,29.49,73603.19,1.3,-0.47467,0.00019,28.27997]
[1780007103712,29.49,73603.19,1.3,-0.47467,0.00019,28.27997]
[1780007103759,29.49,73589.74,1.3,-0.47723,0.00019,28.28576]
[1780007104018,29.49,73589.74,1.3,-0.47723,0.00019,28.28576]
[1780007104257,29.49,73589.74,1.3,-0.47723,0.00019,28.28576]
[1780007104413,29.49,73589.74,1.3,-0.47723,0.00019,28.28576]
[1780007104512,29.49,73572.28,1.3,-0.48055,0.00019,28.29153]
[1780007105372,29.49,73572.28,1.3,-0.48055,0.00019,28.29153]
[1780007105441,29.49,73572.44,1.3,-0.48052,0.00019,28.29149]
[1780007107339,29.49,73572.44,1.3,-0.48052,0.00019,28.29149]
[1780007107420,29.49,73571.24,1.3,-0.48075,0.00019,28.29182]
[1780007107884,29.49,73571.24,1.3,-0.48075,0.00019,28.29182]
[1780007108110,29.49,73571.24,1.3,-0.48075,0.00019,28.29182]
[1780007111352,29.49,73576.2,1.3,-0.47981,0.00019,28.29041]
[1780007111725,29.49,73576.49,1.3,-0.47975,0.00019,28.29033]
[1780007112502,29.49,73576.49,1.3,-0.47975,0.00019,28.29033]
[1780007112714,29.49,73582.7,1.3,-0.47857,0.00019,28.28833]
[1780007113565,29.49,73582.7,1.3,-0.47857,0.00019,28.28833]
[1780007113743,29.49,73586.52,1.3,-0.47784,0.00019,28.28698]
[1780007116182,29.49,73586.3,1.3,-0.47789,0.00019,28.28706]
[1780007116346,29.49,73587.84,1.3,-0.47759,0.00019,28.28649]
[1780007118359,29.49,73588.89,1.3,-0.47739,0.00019,28.28609]
[1780007119269,29.49,73590.19,1.3,-0.47715,0.00019,28.28559]
[1780007119748,29.49,73590.19,1.3,-0.47715,0.00019,28.28559]
[1780007119832,29.49,73604.64,1.3,-0.4744,0.00019,28.27929]
[1780007120451,29.49,73604.64,1.3,-0.4744,0.00019,28.27929]
[1780007120458,29.49,73604.64,1.3,-0.4744,0.00019,28.27929]
[1780007120553,29.49,73606.28,1.3,-0.47409,0.00019,28.27849]
[1780007121085,29.49,73606.28,1.3,-0.47409,0.00019,28.27849]
[1780007122407,29.49,73606.8,1.3,-0.47399,0.00019,28.27823]
[1780007122471,29.49,73606.8,1.3,-0.47399,0.00019,28.27823]
[1780007122485,29.49,73606.74,1.3,-0.474,0.00019,28.27826]
[1780007123777,29.49,73606.74,1.3,-0.474,0.00019,28.27826]
[1780007126251,29.49,73595.04,1.3,-0.47622,0.00019,28.28362]
[1780007128016,29.49,73595.25,1.3,-0.47618,0.00019,28.28354]
[1780007128022,29.49,73595.25,1.3,-0.47618,0.00019,28.28354]
[1780007128790,29.49,73595.31,1.3,-0.47617,0.00019,28.28351]
[1780007132709,29.49,73591.44,1.3,-0.47691,0.00019,28.2822]
[1780007132784,29.49,73591.89,1.3,-0.47682,0.00019,28.28202]
[1780007138335,29.49,73590.39,1.3,-0.47711,0.00019,28.28262]
[1780007144377,29.49,73590.34,1.3,-0.47712,0.00019,28.28264]
[1780007149723,29.49,73596.34,1.3,-0.47598,0.00019,28.28018]
[1780007150247,29.49,73596.34,1.3,-0.47598,0.00019,28.28018]
[1780007150423,29.5,73596.34,1.3,-0.47598,0.00019,28.28018]
[1780007155454,29.5,73591.76,1.3,-0.47685,0.00019,28.28208]
[1780007160989,29.5,73587.72,1.3,-0.47762,0.00019,28.28365]
[1780007163088,29.5,73586.12,1.3,-0.47792,0.00019,28.28424]
[1780007163829,29.5,73586.17,1.3,-0.47791,0.00019,28.28422]
[1780007164113,29.5,73586.17,1.3,-0.47791,0.00019,28.28422]
[1780007164781,29.5,73586.23,1.3,-0.4779,0.00019,28.2842]
[1780007169827,29.5,73586.45,1.3,-0.47786,0.00019,28.28412]
[1780007174858,29.5,73586.76,1.3,-0.4778,0.00019,28.28401]
[1780007179868,29.5,73587.15,1.3,-0.47773,0.00019,28.28386]
[1780007184892,29.5,73588.1,1.3,-0.47754,0.00019,28.28351]
[1780007189924,29.5,73587.55,1.3,-0.47765,0.00019,28.28371]
[1780007194960,29.5,73588.57,1.3,-0.47745,0.00019,28.28044]
[1780007200021,29.5,73588.61,1.3,-0.47745,0.00019,28.28042]
[1780007205045,29.5,73587.69,1.3,-0.47762,0.00019,28.28077]
[1780007205549,29.5,73587.69,1.3,-0.47762,0.00019,28.28077]
[1780007205848,29.5,73577.35,1.3,-0.47959,0.00019,28.28429]
[1780007207820,29.5,73569.96,1.3,-0.481,0.00019,28.28638]
[1780007208363,29.5,73569.96,1.3,-0.481,0.00019,28.28638]
[1780007208857,29.5,73567.26,1.3,-0.48151,0.00019,28.28706]
[1780007210617,29.5,73567.34,1.3,-0.48149,0.00019,28.28704]
[1780007210841,29.5,73567.51,1.3,-0.48146,0.00019,28.287]
[1780007215881,29.5,73570.76,1.3,-0.48084,0.00019,28.28617]
[1780007221921,29.51,73571.11,1.3,-0.48078,0.00019,28.28608]
[1780007230286,29.51,73570.01,1.3,-0.48099,0.00019,28.28637]
[1780007235727,29.51,73568.95,1.3,-0.48119,0.00019,28.28665]
[1780007235894,29.51,73563.07,1.3,-0.48231,0.00019,28.28802]
[1780007236443,29.51,73563.07,1.3,-0.48231,0.00019,28.28802]
[1780007236577,29.51,73554.26,1.3,-0.48399,0.00019,28.28966]
[1780007238030,29.51,73551.97,1.3,-0.48442,0.00019,28.29]
[1780007242764,29.51,73544.36,1.3,-0.48587,0.00019,28.2909]
[1780007244203,29.51,73544.36,1.3,-0.48587,0.00019,28.2909]
[1780007244256,29.51,73544.36,1.3,-0.48587,0.00019,28.2909]
[1780007244557,29.51,73544.36,1.3,-0.48587,0.00019,28.2909]
[1780007244865,29.51,73538.24,1.3,-0.48703,0.00019,28.29136]
[1780007245908,29.51,73538.24,1.3,-0.48703,0.00019,28.29136]
[1780007245785,29.51,73528.72,1.3,-0.48885,0.00019,28.29158]
[1780007246305,29.51,73528.72,1.3,-0.48885,0.00019,28.29158]
[1780007246348,29.51,73528.72,1.3,-0.48885,0.00019,28.29158]
[1780007247992,29.51,73523.75,1.3,-0.48979,0.00019,28.29147]
[1780007248080,29.51,73523.75,1.3,-0.48979,0.00019,28.29147]
[1780007248207,29.51,73537.48,1.3,-0.48718,0.00019,28.2914]
[1780007252046,29.51,73538.52,1.3,-0.48698,0.00019,28.28845]
[1780007252130,29.51,73538.94,1.3,-0.4869,0.00019,28.28843]
[1780007257164,29.51,73535.83,1.3,-0.48749,0.00019,28.28858]
[1780007262198,29.5,73536.7,1.3,-0.48733,0.00019,28.28854]
[1780007265220,29.5,73528.05,1.3,-0.48898,0.00019,28.28869]
[1780007269415,29.5,73525.63,1.3,-0.48944,0.00019,28.28864]
[1780007269545,29.5,73522.15,1.3,-0.4901,0.00019,28.28851]
[1780007271710,29.5,73523.02,1.3,-0.48993,0.00019,28.28855]
[1780007271946,29.5,73522.74,1.3,-0.48999,0.00019,28.28854]
[1780007277019,29.5,73519.02,1.3,-0.4907,0.00019,28.28832]
[1780007280647,29.5,73511.69,1.3,-0.49209,0.00019,28.28764]
[1780007283346,29.51,73518.27,1.3,-0.49084,0.00019,28.28827]
[1780007288390,29.51,73519.58,1.3,-0.49059,0.00019,28.28836]
[1780007293830,29.51,73519.41,1.3,-0.49062,0.00019,28.28835]
[1780007299468,29.51,73518.02,1.3,-0.49089,0.00019,28.28825]
[1780007300241,29.51,73518.02,1.3,-0.49089,0.00019,28.28825]
[1780007301032,29.51,73526.58,1.3,-0.48926,0.00019,28.28866]
[1780007301591,29.51,73526.58,1.3,-0.48926,0.00019,28.28866]
[1780007301599,29.51,73526.58,1.3,-0.48926,0.00019,28.28866]
[1780007301627,29.51,73526.58,1.3,-0.48926,0.00019,28.28866]
[1780007301732,29.51,73529.58,1.3,-0.48868,0.00019,28.2887]
[1780007307523,29.51,73531.23,1.3,-0.48837,0.00019,28.28869]
[1780007312558,29.51,73531.1,1.3,-0.48839,0.00019,28.2858]
[1780007316586,29.5,73524.58,1.3,-0.48964,0.00019,28.28572]
[1780007319185,29.5,73522.85,1.3,-0.48997,0.00019,28.28565]
[1780007319609,29.5,73522.78,1.3,-0.48998,0.00019,28.28565]
[1780007324644,29.5,73519.51,1.3,-0.4906,0.00019,28.28547]
[1780007327663,29.51,73525.67,1.3,-0.48943,0.00019,28.28575]
[1780007332699,29.51,73526.0,1.3,-0.48937,0.00019,28.28576]
[1780007338073,29.51,73525.98,1.3,-0.48937,0.00019,28.28576]
[1780007347567,29.5,73528.99,1.3,-0.4888,0.00019,28.2858]
[1780007352838,29.5,73526.28,1.3,-0.48931,0.00019,28.28577]
[1780007357873,29.5,73525.73,1.3,-0.48942,0.00019,28.28575]
[1780007362909,29.5,73524.82,1.3,-0.48959,0.00019,28.28573]
[1780007367944,29.5,73523.77,1.3,-0.48979,0.00019,28.28569]
[1780007372978,29.5,73530.05,1.3,-0.48859,0.00019,28.28291]
[1780007378020,29.5,73529.19,1.3,-0.48876,0.00019,28.28291]
[1780007383051,29.5,73529.38,1.3,-0.48872,0.00019,28.28291]
[1780007388084,29.49,73528.99,1.3,-0.4888,0.00019,28.28291]
[1780007393119,29.49,73523.82,1.3,-0.48978,0.00019,28.2828]
[1780007398154,29.49,73520.54,1.3,-0.49041,0.00019,28.28264]
[1780007402505,29.49,73515.68,1.3,-0.49134,0.00019,28.28228]
[1780007402607,29.49,73513.62,1.3,-0.49173,0.00019,28.28207]
[1780007408237,29.49,73512.49,1.3,-0.49194,0.00019,28.28195]
[1780007409635,29.49,73512.49,1.3,-0.49194,0.00019,28.28195]
[1780007410102,29.49,73521.08,1.3,-0.49031,0.00019,28.28267]
[1780007415143,29.49,73524.59,1.3,-0.48964,0.00019,28.28283]
[1780007420173,29.49,73520.1,1.3,-0.49049,0.00019,28.28261]
[1780007425196,29.49,73516.83,1.3,-0.49112,0.00019,28.28237]
[1780007430224,29.49,73517.75,1.3,-0.49094,0.00019,28.28245]
[1780007434232,29.49,73525.69,1.3,-0.48943,0.00019,28.27997]
[1780007435027,29.49,73525.69,1.3,-0.48943,0.00019,28.27997]
[1780007435047,29.49,73525.69,1.3,-0.48943,0.00019,28.27997]
[1780007435087,29.49,73525.76,1.3,-0.48941,0.00019,28.27997]
[1780007435852,29.49,73525.76,1.3,-0.48941,0.00019,28.27997]
[1780007435861,29.49,73525.76,1.3,-0.48941,0.00019,28.27997]
[1780007436138,29.49,73526.18,1.3,-0.48933,0.00019,28.27998]
[1780007439781,29.5,73526.45,1.3,-0.48928,0.00019,28.27999]
[1780007440083,29.5,73524.79,1.3,-0.4896,0.00019,28.27994]
[1780007444163,29.5,73517.25,1.3,-0.49104,0.00019,28.27952]
[1780007449220,29.5,73512.79,1.3,-0.49189,0.00019,28.27909]
[1780007454253,29.5,73509.11,1.3,-0.49259,0.00019,28.27864]
[1780007459301,29.51,73508.57,1.3,-0.49269,0.00019,28.27857]
[1780007463279,29.51,73507.06,1.3,-0.49298,0.00019,28.27836]
[1780007464801,29.51,73501.91,1.3,-0.49396,0.00019,28.27751]
[1780007464817,29.51,73501.91,1.3,-0.49396,0.00019,28.27751]
[1780007469854,29.51,73499.94,1.3,-0.49433,0.00019,28.27715]
[1780007470961,29.51,73499.56,1.3,-0.49441,0.00019,28.27707]
[1780007470972,29.51,73499.56,1.3,-0.49441,0.00019,28.27707]
[1780007473019,29.51,73498.38,1.3,-0.49463,0.00019,28.27684]
[1780007473026,29.51,73498.38,1.3,-0.49463,0.00019,28.27684]
[1780007473086,29.51,73498.38,1.3,-0.49463,0.00019,28.27684]
[1780007473186,29.51,73498.04,1.3,-0.4947,0.00019,28.27677]
[1780007478737,29.52,73497.86,1.3,-0.49473,0.00019,28.27673]
[1780007483778,29.52,73495.98,1.3,-0.49509,0.00019,28.27633]
[1780007490826,29.52,73495.44,1.3,-0.49519,0.00019,28.27621]
[1780007493965,29.53,73487.99,1.3,-0.49661,0.00019,28.27149]
[1780007499890,29.53,73484.21,1.3,-0.49733,0.00019,28.27042]
[1780007504924,29.54,73483.95,1.3,-0.49738,0.00019,28.27034]
[1780007509960,29.54,73485.46,1.3,-0.49709,0.00019,28.27078]
[1780007514999,29.54,73487.75,1.3,-0.49665,0.00019,28.27142]
[1780007520052,29.55,73487.39,1.3,-0.49672,0.00019,28.27132]
[1780007525090,29.55,73488.08,1.3,-0.49659,0.00019,28.27151]
[1780007526097,29.55,73494.15,1.3,-0.49543,0.00019,28.27302]
[1780007531132,29.55,73493.45,1.3,-0.49556,0.00019,28.27286]
[1780007536166,29.55,73493.11,1.3,-0.49563,0.00019,28.27278]
[1780007542502,29.56,73493.56,1.3,-0.49554,0.00019,28.27289]
[1780007548251,29.56,73494.03,1.3,-0.49545,0.00019,28.273]
[1780007554293,29.56,73493.8,1.3,-0.4955,0.00019,28.27005]
[1780007559329,29.56,73493.5,1.3,-0.49555,0.00019,28.26998]
[1780007565372,29.56,73490.34,1.3,-0.49615,0.00019,28.26921]
[1780007570406,29.57,73487.31,1.3,-0.49673,0.00019,28.26841]
[1780007575441,29.57,73488.1,1.3,-0.49658,0.00019,28.26862]
[1780007580478,29.58,73486.44,1.3,-0.49689,0.00019,28.26816]
[1780007586519,29.58,73487.81,1.3,-0.49663,0.00019,28.26854]
[1780007591555,29.59,73488.04,1.3,-0.49658,0.00019,28.2686]
[1780007594762,29.59,73477.33,1.3,-0.49862,0.00019,28.26535]
[1780007600632,29.59,73475.32,1.3,-0.49901,0.00019,28.26466]
[1780007605667,29.58,73472.46,1.3,-0.49955,0.00019,28.26363]
[1780007607914,29.58,73470.67,1.3,-0.49989,0.00019,28.26295]
[1780007607927,29.58,73470.67,1.3,-0.49989,0.00019,28.26295]
[1780007608364,29.58,73469.27,1.3,-0.50016,0.00019,28.26241]
[1780007610779,29.58,73471.14,1.3,-0.4998,0.00019,28.26313]
[1780007610798,29.58,73471.14,1.3,-0.4998,0.00019,28.26313]
[1780007611145,29.58,73471.14,1.3,-0.4998,0.00019,28.26313]
[1780007611233,29.58,73476.8,1.3,-0.49873,0.00019,28.26228]
[1780007612297,29.58,73485.38,1.3,-0.49709,0.00019,28.26497]
[1780007614287,29.58,73486.27,1.3,-0.49692,0.00019,28.26522]
[1780007614421,29.58,73486.27,1.3,-0.49692,0.00019,28.26522]
[1780007615316,29.58,73485.07,1.3,-0.49715,0.00019,28.26488]
[1780007618282,29.58,73490.96,1.3,-0.49603,0.00019,28.26647]
[1780007623334,29.58,73491.73,1.3,-0.49588,0.00019,28.26666]
[1780007628358,29.58,73489.42,1.3,-0.49632,0.00019,28.26608]
[1780007633402,29.58,73489.13,1.3,-0.49638,0.00019,28.266]
[1780007635588,29.58,73488.75,1.3,-0.49645,0.00019,28.2659]
[1780007636177,29.58,73482.36,1.3,-0.49767,0.00019,28.26408]
[1780007639617,29.58,73478.9,1.3,-0.49833,0.00019,28.26298]
[1780007640348,29.58,73477.01,1.3,-0.49869,0.00019,28.26235]
[1780007643294,29.58,73470.25,1.3,-0.49998,0.00019,28.2599]
[1780007648316,29.57,73467.8,1.3,-0.50044,0.00019,28.25894]
[1780007648596,29.57,73466.24,1.3,-0.50074,0.00019,28.25831]
[1780007648606,29.57,73466.24,1.3,-0.50074,0.00019,28.25831]
[1780007649374,29.57,73466.15,1.3,-0.50076,0.00019,28.25827]
[1780007649948,29.57,73466.15,1.3,-0.50076,0.00019,28.25827]
[1780007649984,29.57,73465.78,1.3,-0.50083,0.00019,28.25812]
[1780007655016,29.57,73463.91,1.3,-0.50119,0.00019,28.25734]
[1780007660053,29.57,73463.09,1.3,-0.50134,0.00019,28.25699]
[1780007665088,29.56,73464.59,1.3,-0.50106,0.00019,28.25762]
[1780007672137,29.56,73465.29,1.3,-0.50093,0.00019,28.25502]
[1780007678180,29.56,73466.92,1.3,-0.50062,0.00019,28.25569]
[1780007683494,29.55,73466.8,1.3,-0.50064,0.00019,28.25565]
[1780007689258,29.55,73467.83,1.3,-0.50045,0.00019,28.25606]
[1780007690802,29.55,73469.12,1.3,-0.5002,0.00019,28.25657]
[1780007691273,29.55,73469.25,1.3,-0.50018,0.00019,28.25662]
[1780007692280,29.55,73479.72,1.3,-0.49818,0.00019,28.26036]
[1780007693286,29.55,73484.11,1.3,-0.49735,0.00019,28.26171]
[1780007697760,29.55,73482.47,1.3,-0.49766,0.00019,28.26122]
[1780007698394,29.55,73480.56,1.3,-0.49802,0.00019,28.26063]
[1780007703473,29.55,73480.95,1.3,-0.49795,0.00019,28.26075]
[1780007704263,29.55,73477.94,1.3,-0.49852,0.00019,28.25977]
[1780007704364,29.55,73477.94,1.3,-0.49852,0.00019,28.25977]
[1780007709398,29.55,73472.69,1.3,-0.49952,0.00019,28.25793]
[1780007714108,29.55,73468.89,1.3,-0.50025,0.00019,28.25648]
[1780007714449,29.55,73468.83,1.3,-0.50026,0.00019,28.25646]
[1780007722019,29.54,73465.55,1.3,-0.50089,0.00019,28.25513]
[1780007722131,29.54,73465.55,1.3,-0.50089,0.00019,28.25513]
[1780007722491,29.54,73465.84,1.3,-0.50083,0.00019,28.25525]
[1780007727527,29.54,73468.43,1.3,-0.50034,0.00019,28.2563]
[1780007732563,29.54,73466.97,1.3,-0.50062,0.00019,28.25282]
[1780007737601,29.53,73465.76,1.3,-0.50085,0.00019,28.25233]
[1780007743920,29.53,73466.03,1.3,-0.5008,0.00019,28.25244]
[1780007749685,29.53,73466.48,1.3,-0.50072,0.00019,28.25262]
[1780007754719,29.53,73467.01,1.3,-0.50061,0.00019,28.25284]
[1780007758470,29.53,73467.01,1.3,-0.50061,0.00019,28.25284]
[1780007758486,29.53,73467.01,1.3,-0.50061,0.00019,28.25284]
[1780007758509,29.53,73466.04,1.3,-0.5008,0.00019,28.25244]
[1780007759630,29.52,73465.9,1.3,-0.50083,0.00019,28.25238]
[1780007760522,29.52,73466.54,1.3,-0.50071,0.00019,28.25265]
[1780007765534,29.52,73466.7,1.3,-0.50068,0.00019,28.25271]
[1780007770586,29.52,73469.0,1.3,-0.50024,0.00019,28.25363]
[1780007772115,29.52,73470.29,1.3,-0.49999,0.00019,28.25413]
[1780007772310,29.52,73470.68,1.3,-0.49992,0.00019,28.25428]
[1780007776263,29.52,73470.39,1.3,-0.49997,0.00019,28.25417]
[1780007776272,29.52,73471.84,1.3,-0.4997,0.00019,28.25472]
[1780007782923,29.51,73471.85,1.3,-0.4997,0.00019,28.25472]
[1780007787958,29.51,73471.45,1.3,-0.49977,0.00019,28.25457]
[1780007794275,29.51,73469.97,1.3,-0.50006,0.00019,28.25112]
[1780007796903,29.51,73469.94,1.3,-0.50007,0.00019,28.2511]
[1780007797022,29.51,73470.14,1.3,-0.50003,0.00019,28.25118]
[1780007800280,29.51,73470.41,1.3,-0.49998,0.00019,28.25129]
[1780007800363,29.5,73470.71,1.3,-0.49992,0.00019,28.2514]
[1780007803064,29.5,73478.46,1.3,-0.49844,0.00019,28.25416]
[1780007808098,29.5,73479.74,1.3,-0.4982,0.00019,28.25458]
[1780007810115,29.5,73472.86,1.3,-0.49951,0.00019,28.25221]
[1780007815148,29.5,73471.84,1.3,-0.49971,0.00019,28.25183]
[1780007820183,29.49,73469.75,1.3,-0.50011,0.00019,28.25103]
[1780007825216,29.49,73467.04,1.3,-0.50062,0.00019,28.24995]
[1780007830251,29.49,73468.1,1.3,-0.50042,0.00019,28.25038]
[1780007837300,29.49,73468.07,1.3,-0.50043,0.00019,28.25037]
[1780007842336,29.49,73468.04,1.3,-0.50044,0.00019,28.25036]
[1780007845356,29.48,73474.7,1.3,-0.49916,0.00019,28.25287]
[1780007851399,29.48,73474.27,1.3,-0.49925,0.00019,28.24983]
[1780007857440,29.48,73473.57,1.3,-0.49938,0.00019,28.24957]
[1780007863482,29.47,73473.7,1.3,-0.49936,0.00019,28.24962]
[1780007868518,29.47,73473.3,1.3,-0.49944,0.00019,28.24948]
[1780007873664,29.47,73473.22,1.3,-0.49945,0.00019,28.24945]
[1780007875605,29.47,73479.34,1.3,-0.49828,0.00019,28.25156]
[1780007878627,29.47,73472.39,1.3,-0.49961,0.00019,28.24914]
[1780007883661,29.47,73470.0,1.3,-0.50007,0.00019,28.24823]
[1780007888696,29.47,73470.22,1.3,-0.50003,0.00019,28.24832]
[1780007893733,29.46,73474.63,1.3,-0.49919,0.00019,28.24996]
[1780007899005,29.46,73474.8,1.3,-0.49915,0.00019,28.25002]
[1780007904810,29.46,73474.18,1.3,-0.49927,0.00019,28.2498]
[1780007910852,29.46,73475.1,1.3,-0.4991,0.00019,28.25012]
[1780007915887,29.46,73478.21,1.3,-0.4985,0.00019,28.2483]
[1780007920922,29.46,73479.2,1.3,-0.49831,0.00019,28.24863]
[1780007925956,29.46,73479.59,1.3,-0.49824,0.00019,28.24875]
[1780007930991,29.46,73479.62,1.3,-0.49823,0.00019,28.24876]
[1780007936027,29.46,73478.2,1.3,-0.4985,0.00019,28.2483]
[1780007941061,29.47,73476.06,1.3,-0.49891,0.00019,28.24757]
[1780007946097,29.47,73474.97,1.3,-0.49912,0.00019,28.24718]
[1780007951131,29.46,73474.07,1.3,-0.49929,0.00019,28.24686]
[1780007956170,29.46,73473.12,1.3,-0.49948,0.00019,28.24652]
[1780007963215,29.46,73472.02,1.3,-0.49969,0.00019,28.24611]
[1780007968250,29.45,73471.31,1.3,-0.49983,0.00019,28.24584]
[1780007969497,29.45,73464.63,1.3,-0.5011,0.00019,28.24317]
[1780007973469,29.45,73464.91,1.3,-0.50105,0.00019,28.24039]
[1780007973641,29.45,73464.71,1.3,-0.50109,0.00019,28.24031]
[1780007975302,29.45,73458.99,1.3,-0.50219,0.00019,28.23779]
[1780007977315,29.45,73454.35,1.3,-0.50307,0.00019,28.23559]
[1780007982348,29.45,73454.88,1.3,-0.50297,0.00019,28.23585]
[1780007987383,29.45,73455.18,1.3,-0.50292,0.00019,28.236]
[1780007992418,29.45,73455.87,1.3,-0.50278,0.00019,28.23633]
[1780007999711,29.45,73455.26,1.3,-0.5029,0.00019,28.23603]
[1780008005511,29.44,73454.92,1.3,-0.50297,0.00019,28.23587]
[1780008012560,29.44,73454.96,1.3,-0.50296,0.00019,28.23589]
[1780008017595,29.44,73452.16,1.3,-0.5035,0.00019,28.23451]
[1780008022630,29.44,73452.2,1.3,-0.50349,0.00019,28.23452]
[1780008027665,29.44,73452.03,1.3,-0.50352,0.00019,28.23444]
[1780008029487,29.44,73449.11,1.3,-0.50408,0.00019,28.23294]
[1780008029494,29.44,73449.11,1.3,-0.50408,0.00019,28.23294]
[1780008030161,29.44,73441.71,1.3,-0.5055,0.00019,28.22889]
[1780008030689,29.44,73441.71,1.3,-0.5055,0.00019,28.22889]
[1780008033708,29.44,73438.0,1.3,-0.50621,0.00019,28.22383]
[1780008034024,29.44,73438.0,1.3,-0.50621,0.00019,28.22383]
[1780008034716,29.44,73438.45,1.3,-0.50613,0.00019,28.2241]
[1780008036304,29.44,73438.45,1.3,-0.50613,0.00019,28.2241]
[1780008036730,29.44,73438.42,1.3,-0.50613,0.00019,28.22408]
[1780008038747,29.44,73432.46,1.3,-0.50727,0.00019,28.22043]
[1780008043781,29.44,73436.78,1.3,-0.50644,0.00019,28.2231]
[1780008044311,29.44,73436.78,1.3,-0.50644,0.00019,28.2231]
[1780008044319,29.44,73436.78,1.3,-0.50644,0.00019,28.2231]
[1780008044564,29.44,73436.78,1.3,-0.50644,0.00019,28.2231]
[1780008044628,29.44,73436.78,1.3,-0.50644,0.00019,28.2231]
[1780008044787,29.44,73438.0,1.3,-0.50621,0.00019,28.22383]
[1780008045891,29.44,73438.41,1.3,-0.50613,0.00019,28.22408]
[1780008046800,29.44,73438.41,1.3,-0.50613,0.00019,28.22408]
[1780008051835,29.44,73439.31,1.3,-0.50596,0.00019,28.22461]
[1780008058093,29.45,73440.91,1.3,-0.50565,0.00019,28.22554]
[1780008061301,29.45,73443.14,1.3,-0.50522,0.00019,28.22681]
[1780008061836,29.45,73442.84,1.3,-0.50528,0.00019,28.22664]
[1780008062848,29.45,73432.04,1.3,-0.50735,0.00019,28.22018]
[1780008063426,29.45,73432.04,1.3,-0.50735,0.00019,28.22018]
[1780008063451,29.45,73432.04,1.3,-0.50735,0.00019,28.22018]
[1780008063522,29.45,73432.04,1.3,-0.50735,0.00019,28.22018]
[1780008063545,29.45,73432.04,1.3,-0.50735,0.00019,28.22018]
[1780008063610,29.45,73432.04,1.3,-0.50735,0.00019,28.22018]
[1780008063755,29.45,73432.04,1.3,-0.50735,0.00019,28.22018]
[1780008063768,29.45,73432.04,1.3,-0.50735,0.00019,28.22018]
[1780008063857,29.45,73419.5,1.3,-0.50975,0.00019,28.21172]
[1780008063954,29.45,73419.5,1.3,-0.50975,0.00019,28.21172]
[1780008064530,29.45,73419.5,1.3,-0.50975,0.00019,28.21172]
[1780008064629,29.45,73419.84,1.3,-0.50968,0.00019,28.21196]
[1780008070209,29.45,73424.65,1.3,-0.50876,0.00019,28.21532]
[1780008071416,29.45,73424.65,1.3,-0.50876,0.00019,28.21532]
[1780008071871,29.45,73424.85,1.3,-0.50872,0.00019,28.21546]
[1780008077023,29.45,73425.54,1.3,-0.50859,0.00019,28.21593]
[1780008082110,29.46,73424.63,1.3,-0.50876,0.00019,28.21531]
[1780008087123,29.46,73421.41,1.3,-0.50938,0.00019,28.21309]
[1780008092149,29.46,73421.39,1.3,-0.50938,0.00019,28.21018]
[1780008097149,29.47,73421.1,1.3,-0.50943,0.00019,28.20998]
[1780008102196,29.47,73419.85,1.3,-0.50967,0.00019,28.2091]
[1780008103649,29.47,73419.47,1.3,-0.50974,0.00019,28.20883]
[1780008103740,29.47,73417.88,1.3,-0.51004,0.00019,28.20769]
[1780008106436,29.47,73413.12,1.3,-0.51095,0.00019,28.20416]
[1780008106485,29.47,73413.12,1.3,-0.51095,0.00019,28.20416]
[1780008106590,29.47,73413.12,1.3,-0.51095,0.00019,28.20416]
[1780008106714,29.47,73413.12,1.3,-0.51095,0.00019,28.20416]
[1780008106727,29.47,73413.12,1.3,-0.51095,0.00019,28.20416]
[1780008108256,29.47,73403.3,1.3,-0.51283,0.00019,28.19643]
[1780008110493,29.48,73410.94,1.3,-0.51137,0.00019,28.20251]
[1780008112283,29.48,73413.84,1.3,-0.51081,0.00019,28.20471]
[1780008116316,29.48,73417.55,1.3,-0.5101,0.00019,28.20746]
[1780008116325,29.48,73417.55,1.3,-0.5101,0.00019,28.20746]
[1780008116907,29.48,73422.26,1.3,-0.5092,0.00019,28.21081]
[1780008121924,29.48,73422.16,1.3,-0.50922,0.00019,28.21074]
[1780008127002,29.48,73420.97,1.3,-0.50944,0.00019,28.20991]
[1780008132009,29.49,73421.59,1.3,-0.50932,0.00019,28.21035]
[1780008137044,29.49,73417.68,1.3,-0.51007,0.00019,28.20757]
[1780008142159,29.5,73416.74,1.3,-0.51024,0.00019,28.20689]
[1780008147192,29.5,73419.31,1.3,-0.50975,0.00019,28.20875]
[1780008150930,29.51,73428.68,1.3,-0.50795,0.00019,28.21517]
[1780008152922,29.51,73421.58,1.3,-0.50931,0.00019,28.20747]
[1780008158008,29.51,73424.96,1.3,-0.50866,0.00019,28.20981]
[1780008163060,29.52,73426.61,1.3,-0.50834,0.00019,28.21092]
[1780008168065,29.52,73427.31,1.3,-0.50821,0.00019,28.21139]
[1780008173106,29.53,73426.47,1.3,-0.50836,0.00019,28.21084]
[1780008178113,29.53,73424.42,1.3,-0.50875,0.00019,28.20946]
[1780008182101,29.54,73416.72,1.3,-0.51022,0.00019,28.20403]
[1780008187155,29.54,73414.76,1.3,-0.51059,0.00019,28.20259]
[1780008192168,29.54,73411.87,1.3,-0.51115,0.00019,28.20042]
[1780008197217,29.54,73410.82,1.3,-0.51134,0.00019,28.19962]
[1780008202269,29.55,73410.24,1.3,-0.51145,0.00019,28.19918]
[1780008203595,29.55,73413.3,1.3,-0.51086,0.00019,28.20152]
[1780008203944,29.55,73413.73,1.3,-0.51078,0.00019,28.20184]
[1780008209014,29.55,73413.27,1.3,-0.51087,0.00019,28.2015]
[1780008214020,29.55,73413.01,1.3,-0.51092,0.00019,28.19841]
[1780008219045,29.56,73413.14,1.3,-0.51089,0.00019,28.19851]
[1780008224076,29.56,73418.55,1.3,-0.50986,0.00019,28.20249]
[1780008229077,29.56,73418.1,1.3,-0.50994,0.00019,28.20217]
[1780008234150,29.56,73417.24,1.3,-0.51011,0.00019,28.20155]
[1780008239220,29.56,73414.54,1.3,-0.51062,0.00019,28.19957]
[1780008244262,29.56,73413.71,1.3,-0.51078,0.00019,28.19895]
[1780008249306,29.56,73414.08,1.3,-0.51071,0.00019,28.19922]
[1780008254383,29.56,73414.52,1.3,-0.51062,0.00019,28.19955]
[1780008259389,29.56,73414.6,1.3,-0.51061,0.00019,28.19961]
[1780008264417,29.56,73414.21,1.3,-0.51068,0.00019,28.19932]
[1780008269479,29.56,73414.64,1.3,-0.5106,0.00019,28.19964]
[1780008274511,29.56,73414.96,1.3,-0.51054,0.00019,28.19698]
[1780008279596,29.56,73414.53,1.3,-0.51063,0.00019,28.19666]
[1780008284664,29.57,73414.4,1.3,-0.51065,0.00019,28.19657]
[1780008288153,29.57,73414.44,1.3,-0.51063,0.00019,28.19661]
[1780008289109,29.57,73414.37,1.3,-0.51065,0.00019,28.19656]
[1780008294119,29.58,73414.48,1.3,-0.51062,0.00019,28.19664]
[1780008299155,29.58,73409.84,1.3,-0.5115,0.00019,28.19314]
[1780008304166,29.59,73405.9,1.3,-0.51225,0.00019,28.19005]
[1780008309221,29.59,73408.54,1.3,-0.51174,0.00019,28.19214]
[1780008310672,29.59,73412.97,1.3,-0.5109,0.00019,28.19554]
[1780008310728,29.59,73412.97,1.3,-0.5109,0.00019,28.19554]
[1780008310935,29.59,73425.91,1.3,-0.50843,0.00019,28.20474]
[1780008313048,29.59,73429.86,1.3,-0.50768,0.00019,28.20733]
[1780008314547,29.6,73429.86,1.3,-0.50768,0.00019,28.20733]
[1780008314553,29.6,73429.86,1.3,-0.50768,0.00019,28.20733]
[1780008314725,29.6,73429.8,1.3,-0.50769,0.00019,28.20729]
[1780008319758,29.6,73430.4,1.3,-0.50757,0.00019,28.20768]
[1780008324794,29.6,73430.27,1.3,-0.50759,0.00019,28.2076]
[1780008329828,29.61,73429.58,1.3,-0.50772,0.00019,28.20716]
[1780008334862,29.61,73428.55,1.3,-0.50792,0.00019,28.2036]
[1780008339897,29.61,73428.23,1.3,-0.50798,0.00019,28.20339]
[1780008344933,29.62,73428.75,1.3,-0.50788,0.00019,28.20373]
[1780008349970,29.62,73435.4,1.3,-0.50661,0.00019,28.20792]
[1780008355011,29.62,73437.17,1.3,-0.50627,0.00019,28.20898]
[1780008355611,29.62,73437.17,1.3,-0.50627,0.00019,28.20898]
[1780008355619,29.62,73437.17,1.3,-0.50627,0.00019,28.20898]
[1780008356020,29.62,73437.22,1.3,-0.50626,0.00019,28.20901]
[1780008361056,29.63,73439.69,1.3,-0.50579,0.00019,28.21047]
[1780008366089,29.63,73439.16,1.3,-0.50589,0.00019,28.21016]
[1780008371124,29.63,73439.41,1.3,-0.50584,0.00019,28.21031]
[1780008376163,29.63,73440.06,1.3,-0.50571,0.00019,28.21068]
[1780008381194,29.63,73439.53,1.3,-0.50581,0.00019,28.21038]
[1780008386579,29.63,73440.1,1.3,-0.50571,0.00019,28.21071]
[1780008386611,29.63,73440.1,1.3,-0.50571,0.00019,28.21071]
[1780008392476,29.64,73435.88,1.3,-0.50651,0.00019,28.20532]
[1780008399323,29.64,73436.87,1.3,-0.50632,0.00019,28.20592]
[1780008405364,29.64,73437.55,1.3,-0.50619,0.00019,28.20633]
[1780008410400,29.64,73438.54,1.3,-0.506,0.00019,28.20691]
[1780008412615,29.64,73445.15,1.3,-0.50474,0.00019,28.21065]
[1780008418460,29.65,73446.19,1.3,-0.50454,0.00019,28.21121]
[1780008424497,29.65,73442.69,1.3,-0.50521,0.00019,28.20929]
[1780008429533,29.66,73441.11,1.3,-0.5055,0.00019,28.2084]
[1780008434570,29.66,73441.65,1.3,-0.5054,0.00019,28.20871]
[1780008439603,29.66,73441.22,1.3,-0.50548,0.00019,28.20847]
[1780008444641,29.67,73440.14,1.3,-0.50568,0.00019,28.20786]
[1780008450684,29.68,73441.08,1.3,-0.5055,0.00019,28.2084]
[1780008455722,29.68,73439.95,1.3,-0.50571,0.00019,28.20486]
[1780008460754,29.69,73437.02,1.3,-0.50626,0.00019,28.20314]
[1780008465789,29.69,73435.68,1.3,-0.50651,0.00019,28.20235]
[1780008470827,29.7,73435.19,1.3,-0.5066,0.00019,28.20205]
[1780008475861,29.7,73435.55,1.3,-0.50654,0.00019,28.20227]
[1780008480897,29.7,73435.34,1.3,-0.50658,0.00019,28.20214]
[1780008486939,29.7,73435.89,1.3,-0.50647,0.00019,28.20247]
[1780008493184,29.69,73436.28,1.3,-0.5064,0.00019,28.20271]
[1780008500031,29.69,73436.14,1.3,-0.50643,0.00019,28.20262]
[1780008505067,29.69,73436.36,1.3,-0.50639,0.00019,28.20275]
[1780008513324,29.69,73436.67,1.3,-0.50633,0.00019,28.20004]
[1780008519164,29.68,73436.09,1.3,-0.50644,0.00019,28.19969]
[1780008528228,29.68,73436.56,1.3,-0.50636,0.00019,28.19997]
[1780008533263,29.68,73435.99,1.3,-0.50647,0.00019,28.19963]
[1780008538300,29.68,73436.33,1.3,-0.5064,0.00019,28.19983]
[1780008543335,29.68,73433.36,1.3,-0.50697,0.00019,28.19802]
[1780008548371,29.67,73437.24,1.3,-0.50623,0.00019,28.20037]
[1780008553604,29.67,73438.23,1.3,-0.50604,0.00019,28.20095]
[1780008556640,29.67,73438.0,1.3,-0.50609,0.00019,28.20082]
[1780008557023,29.67,73438.53,1.3,-0.50599,0.00019,28.20113]
[1780008558441,29.67,73444.26,1.3,-0.5049,0.00019,28.20438]
[1780008559692,29.67,73444.26,1.3,-0.5049,0.00019,28.20438]
[1780008559707,29.67,73444.26,1.3,-0.5049,0.00019,28.20438]
[1780008559893,29.67,73455.6,1.3,-0.50274,0.00019,28.2102]
[1780008561460,29.67,73456.34,1.3,-0.5026,0.00019,28.21055]
[1780008562745,29.67,73456.34,1.3,-0.5026,0.00019,28.21055]
[1780008562767,29.67,73456.34,1.3,-0.5026,0.00019,28.21055]
[1780008562873,29.67,73456.34,1.3,-0.5026,0.00019,28.21055]
[1780008563052,29.67,73457.61,1.3,-0.50236,0.00019,28.21114]
[1780008564165,29.67,73467.13,1.3,-0.50055,0.00019,28.21526]
[1780008564631,29.67,73467.13,1.3,-0.50055,0.00019,28.21526]
[1780008564650,29.67,73467.13,1.3,-0.50055,0.00019,28.21526]
[1780008564667,29.67,73467.13,1.3,-0.50055,0.00019,28.21526]
[1780008565220,29.67,73467.13,1.3,-0.50055,0.00019,28.21526]
[1780008565260,29.67,73467.13,1.3,-0.50055,0.00019,28.21526]
[1780008565279,29.67,73467.13,1.3,-0.50055,0.00019,28.21526]
[1780008565379,29.67,73467.13,1.3,-0.50055,0.00019,28.21526]
[1780008565285,29.67,73475.66,1.3,-0.49893,0.00019,28.21846]
[1780008565406,29.67,73475.66,1.3,-0.49893,0.00019,28.21846]
[1780008565583,29.67,73475.66,1.3,-0.49893,0.00019,28.21846]
[1780008565621,29.67,73475.66,1.3,-0.49893,0.00019,28.21846]
[1780008565844,29.67,73475.66,1.3,-0.49893,0.00019,28.21846]
[1780008565945,29.67,73478.22,1.3,-0.49844,0.00019,28.21933]
[1780008567542,29.66,73477.41,1.3,-0.4986,0.00019,28.21906]
[1780008567573,29.66,73477.41,1.3,-0.4986,0.00019,28.21906]
[1780008567643,29.66,73477.14,1.3,-0.49865,0.00019,28.21897]
[1780008571423,29.66,73479.68,1.3,-0.49817,0.00019,28.21981]
[1780008571430,29.66,73479.68,1.3,-0.49817,0.00019,28.21981]
[1780008572319,29.66,73478.3,1.3,-0.49843,0.00019,28.21647]
[1780008577372,29.66,73478.46,1.3,-0.4984,0.00019,28.21652]
[1780008582431,29.66,73477.57,1.3,-0.49857,0.00019,28.21622]
[1780008582828,29.66,73477.57,1.3,-0.49857,0.00019,28.21622]
[1780008582841,29.66,73477.57,1.3,-0.49857,0.00019,28.21622]
[1780008582930,29.66,73477.57,1.3,-0.49857,0.00019,28.21622]
[1780008588650,29.65,73477.29,1.3,-0.49863,0.00019,28.21613]
[1780008593897,29.65,73476.53,1.3,-0.49877,0.00019,28.21587]
[1780008599726,29.65,73474.39,1.3,-0.49918,0.00019,28.21512]
[1780008600730,29.65,73474.39,1.3,-0.49918,0.00019,28.21512]
[1780008601416,29.65,73468.7,1.3,-0.50026,0.00019,28.21299]
[1780008606431,29.64,73468.85,1.3,-0.50023,0.00019,28.21305]
[1780008611488,29.64,73468.6,1.3,-0.50028,0.00019,28.21295]
[1780008616525,29.64,73468.33,1.3,-0.50034,0.00019,28.21284]
[1780008621573,29.63,73469.61,1.3,-0.50009,0.00019,28.21335]
[1780008626587,29.63,73471.33,1.3,-0.49977,0.00019,28.214]
[1780008631642,29.62,73471.76,1.3,-0.49969,0.00019,28.21127]
[1780008636656,29.62,73471.31,1.3,-0.49978,0.00019,28.2111]
[1780008641669,29.61,73474.19,1.3,-0.49923,0.00019,28.21216]
[1780008645518,29.62,73481.49,1.3,-0.49784,0.00019,28.2146]
[1780008649990,29.62,73485.96,1.3,-0.49699,0.00019,28.21592]
[1780008650447,29.62,73491.87,1.3,-0.49586,0.00019,28.21748]
[1780008652448,29.62,73495.71,1.3,-0.49513,0.00019,28.21837]
[1780008653694,29.62,73496.86,1.3,-0.49491,0.00019,28.21862]
[1780008654476,29.62,73496.86,1.3,-0.49491,0.00019,28.21862]
[1780008659487,29.62,73499.89,1.3,-0.49434,0.00019,28.21923]
[1780008664547,29.62,73495.15,1.3,-0.49524,0.00019,28.21825]
[1780008669561,29.62,73492.71,1.3,-0.4957,0.00019,28.21768]
[1780008674643,29.62,73490.17,1.3,-0.49618,0.00019,28.21705]
[1780008679702,29.63,73488.82,1.3,-0.49644,0.00019,28.2167]
[1780008684724,29.63,73488.53,1.3,-0.49649,0.00019,28.21663]
[1780008689584,29.63,73481.81,1.3,-0.49777,0.00019,28.21469]
[1780008693576,29.63,73475.37,1.3,-0.499,0.00019,28.20968]
[1780008698596,29.64,73475.18,1.3,-0.49903,0.00019,28.20961]
[1780008703627,29.64,73470.98,1.3,-0.49983,0.00019,28.20808]
[1780008708654,29.64,73470.99,1.3,-0.49983,0.00019,28.20808]
[1780008713701,29.63,73471.02,1.3,-0.49983,0.00019,28.20809]
[1780008718753,29.63,73470.7,1.3,-0.49989,0.00019,28.20797]
[1780008722375,29.63,73470.89,1.3,-0.49985,0.00019,28.20804]
[1780008722415,29.63,73468.94,1.3,-0.50023,0.00019,28.20729]
[1780008724521,29.63,73462.55,1.3,-0.50144,0.00019,28.20466]
[1780008729544,29.63,73464.45,1.3,-0.50108,0.00019,28.20547]
[1780008734597,29.62,73465.57,1.3,-0.50087,0.00019,28.20593]
[1780008736402,29.62,73465.8,1.3,-0.50083,0.00019,28.20603]
[1780008736504,29.62,73465.77,1.3,-0.50083,0.00019,28.20602]
[1780008741720,29.62,73465.09,1.3,-0.50096,0.00019,28.20573]
[1780008744552,29.62,73464.76,1.3,-0.50103,0.00019,28.2056]
[1780008744563,29.62,73464.58,1.3,-0.50106,0.00019,28.20552]
[1780008749701,29.61,73459.55,1.3,-0.50202,0.00019,28.20333]
[1780008754734,29.61,73454.3,1.3,-0.50302,0.00019,28.19797]
[1780008754826,29.61,73446.8,1.3,-0.50445,0.00019,28.19414]
[1780008757194,29.61,73443.95,1.3,-0.505,0.00019,28.19259]
[1780008757209,29.61,73443.95,1.3,-0.505,0.00019,28.19259]
[1780008757569,29.61,73443.17,1.3,-0.50515,0.00019,28.19216]
[1780008759556,29.61,73442.57,1.3,-0.50526,0.00019,28.19182]
[1780008759567,29.61,73442.57,1.3,-0.50526,0.00019,28.19182]
[1780008761605,29.61,73442.66,1.3,-0.50524,0.00019,28.19187]
[1780008761620,29.61,73442.64,1.3,-0.50525,0.00019,28.19186]
[1780008763657,29.61,73442.62,1.3,-0.50525,0.00019,28.19185]
[1780008763675,29.61,73442.62,1.3,-0.50525,0.00019,28.19185]
[1780008767796,29.61,73442.98,1.3,-0.50518,0.00019,28.19205]
[1780008767814,29.61,73442.98,1.3,-0.50518,0.00019,28.19205]
[1780008767893,29.61,73442.98,1.3,-0.50518,0.00019,28.19205]
[1780008767904,29.61,73442.98,1.3,-0.50518,0.00019,28.19205]
[1780008769867,29.61,73439.16,1.3,-0.50591,0.00019,28.18987]
[1780008769956,29.61,73434.94,1.3,-0.50671,0.00019,28.18735]
[1780008775178,29.61,73435.85,1.3,-0.50654,0.00019,28.18791]
[1780008777284,29.61,73435.85,1.3,-0.50654,0.00019,28.18791]
[1780008777527,29.61,73435.89,1.3,-0.50653,0.00019,28.18793]
[1780008780214,29.61,73432.44,1.3,-0.50719,0.00019,28.1858]
[1780008780241,29.61,73432.44,1.3,-0.50719,0.00019,28.1858]
[1780008781400,29.61,73430.0,1.3,-0.50766,0.00019,28.18426]
[1780008781565,29.61,73430.0,1.3,-0.50766,0.00019,28.18426]
[1780008781571,29.61,73430.0,1.3,-0.50766,0.00019,28.18426]
[1780008781545,29.61,73429.08,1.3,-0.50783,0.00019,28.18366]
[1780008782260,29.61,73429.08,1.3,-0.50783,0.00019,28.18366]
[1780008782262,29.61,73425.96,1.3,-0.50843,0.00019,28.18161]
[1780008785660,29.61,73423.26,1.3,-0.50894,0.00019,28.17978]
[1780008786482,29.61,73423.26,1.3,-0.50894,0.00019,28.17978]
[1780008791624,29.62,73424.48,1.3,-0.50871,0.00019,28.18062]
[1780008796742,29.62,73425.1,1.3,-0.50859,0.00019,28.18104]
[1780008801779,29.62,73424.87,1.3,-0.50863,0.00019,28.18089]
[1780008806831,29.62,73425.02,1.3,-0.5086,0.00019,28.18099]
[1780008811869,29.63,73426.06,1.3,-0.5084,0.00019,28.17879]
[1780008816885,29.63,73427.05,1.3,-0.50821,0.00019,28.17946]
[1780008821891,29.63,73428.61,1.3,-0.50791,0.00019,28.18048]
[1780008826953,29.64,73423.31,1.3,-0.50892,0.00019,28.17695]
[1780008831979,29.64,73424.54,1.3,-0.50868,0.00019,28.17779]
[1780008834682,29.64,73430.49,1.3,-0.50755,0.00019,28.1817]
[1780008839720,29.64,73430.25,1.3,-0.50759,0.00019,28.18155]
[1780008844775,29.64,73430.77,1.3,-0.50749,0.00019,28.18188]
[1780008849669,29.65,73423.71,1.3,-0.50883,0.00019,28.17723]
[1780008854718,29.65,73423.08,1.3,-0.50895,0.00019,28.1768]
[1780008858685,29.65,73416.44,1.3,-0.51021,0.00019,28.17211]
[1780008860685,29.65,73410.69,1.3,-0.51131,0.00019,28.16782]
[1780008865708,29.66,73407.88,1.3,-0.51184,0.00019,28.16565]
[1780008869053,29.66,73407.22,1.3,-0.51196,0.00019,28.16514]
[1780008869728,29.66,73407.32,1.3,-0.51194,0.00019,28.16522]
[1780008871096,29.66,73409.67,1.3,-0.51149,0.00019,28.16706]
[1780008871104,29.66,73409.67,1.3,-0.51149,0.00019,28.16706]
[1780008871119,29.66,73409.67,1.3,-0.51149,0.00019,28.16706]
[1780008873178,29.67,73409.19,1.3,-0.51159,0.00019,28.16379]
[1780008873640,29.67,73409.04,1.3,-0.51161,0.00019,28.16367]
[1780008879684,29.67,73408.67,1.3,-0.51168,0.00019,28.1634]
[1780008884722,29.68,73407.71,1.3,-0.51186,0.00019,28.16266]
[1780008886040,29.68,73407.33,1.3,-0.51193,0.00019,28.16236]
[1780008886734,29.68,73409.61,1.3,-0.51149,0.00019,28.16414]
[1780008887742,29.68,73416.25,1.3,-0.51023,0.00019,28.16911]
[1780008892771,29.68,73417.47,1.3,-0.51,0.00019,28.17]
[1780008897815,29.69,73417.45,1.3,-0.51,0.00019,28.16999]
[1780008902828,29.69,73417.09,1.3,-0.51006,0.00019,28.16973]
[1780008907874,29.69,73416.69,1.3,-0.51014,0.00019,28.16944]
[1780008912898,29.69,73415.82,1.3,-0.51031,0.00019,28.16881]
[1780008917903,29.69,73415.62,1.3,-0.51034,0.00019,28.16867]
[1780008922932,29.69,73413.62,1.3,-0.51072,0.00019,28.16719]
[1780008927961,29.7,73412.19,1.3,-0.51099,0.00019,28.16612]
[1780008932969,29.7,73411.12,1.3,-0.51119,0.00019,28.16242]
[1780008937998,29.7,73409.04,1.3,-0.51159,0.00019,28.16083]
[1780008943008,29.71,73409.93,1.3,-0.51142,0.00019,28.16152]
[1780008948027,29.71,73409.78,1.3,-0.51144,0.00019,28.16141]
[1780008952852,29.71,73404.05,1.3,-0.51253,0.00019,28.15691]
[1780008957865,29.72,73404.88,1.3,-0.51236,0.00019,28.15759]
[1780008962916,29.73,73405.6,1.3,-0.51222,0.00019,28.15817]
[1780008967924,29.73,73405.93,1.3,-0.51216,0.00019,28.15844]
[1780008972929,29.74,73407.21,1.3,-0.51191,0.00019,28.15946]
[1780008977941,29.73,73410.89,1.3,-0.51121,0.00019,28.1623]
[1780008982944,29.73,73412.0,1.3,-0.511,0.00019,28.16314]
[1780008987960,29.73,73412.17,1.3,-0.51097,0.00019,28.16326]
[1780008992990,29.73,73410.16,1.3,-0.51135,0.00019,28.15884]
[1780008998001,29.74,73409.4,1.3,-0.5115,0.00019,28.15826]
[1780009003028,29.74,73408.62,1.3,-0.51164,0.00019,28.15767]
[1780009008077,29.74,73410.3,1.3,-0.51132,0.00019,28.15896]
[1780009013046,29.75,73410.67,1.3,-0.51125,0.00019,28.15925]
[1780009013056,29.75,73410.67,1.3,-0.51125,0.00019,28.15925]
[1780009013610,29.75,73410.67,1.3,-0.51125,0.00019,28.15925]
[1780009013813,29.75,73410.85,1.3,-0.51121,0.00019,28.15939]
[1780009015830,29.75,73410.9,1.3,-0.5112,0.00019,28.15943]
[1780009015837,29.75,73410.9,1.3,-0.5112,0.00019,28.15943]
[1780009015869,29.75,73410.9,1.3,-0.5112,0.00019,28.15943]
[1780009016648,29.75,73416.07,1.3,-0.51022,0.00019,28.16327]
[1780009017725,29.75,73416.07,1.3,-0.51022,0.00019,28.16327]
[1780009017756,29.75,73418.51,1.3,-0.50976,0.00019,28.16503]
[1780009019202,29.75,73418.51,1.3,-0.50976,0.00019,28.16503]
[1780009019666,29.75,73419.17,1.3,-0.50963,0.00019,28.16549]
[1780009024720,29.75,73421.48,1.3,-0.50919,0.00019,28.16711]
[1780009027098,29.75,73422.24,1.3,-0.50905,0.00019,28.16764]
[1780009027853,29.75,73419.42,1.3,-0.50958,0.00019,28.16567]
[1780009028104,29.75,73419.42,1.3,-0.50958,0.00019,28.16567]
[1780009028730,29.75,73419.42,1.3,-0.50958,0.00019,28.16567]
[1780009031750,29.75,73407.77,1.3,-0.51179,0.00019,28.15702]
[1780009032758,29.75,73400.73,1.3,-0.51313,0.00019,28.15138]
[1780009037793,29.76,73401.68,1.3,-0.51294,0.00019,28.15217]
[1780009042830,29.76,73395.11,1.3,-0.51419,0.00019,28.14666]
[1780009045953,29.77,73393.94,1.3,-0.51441,0.00019,28.14566]
[1780009045996,29.77,73393.94,1.3,-0.51441,0.00019,28.14566]
[1780009046857,29.77,73393.07,1.3,-0.51457,0.00019,28.14491]
[1780009051893,29.76,73391.18,1.3,-0.51493,0.00019,28.14034]
[1780009056928,29.76,73392.25,1.3,-0.51473,0.00019,28.14128]
[1780009061963,29.77,73392.33,1.3,-0.51472,0.00019,28.14135]
[1780009067297,29.77,73394.05,1.3,-0.51439,0.00019,28.14285]
[1780009073040,29.77,73394.87,1.3,-0.51423,0.00019,28.14356]
[1780009078074,29.77,73395.04,1.3,-0.5142,0.00019,28.14371]
[1780009082548,29.77,73395.61,1.3,-0.51409,0.00019,28.1442]
[1780009082694,29.77,73396.31,1.3,-0.51396,0.00019,28.1448]
[1780009085124,29.77,73390.08,1.3,-0.51514,0.00019,28.13936]
[1780009090159,29.77,73390.41,1.3,-0.51508,0.00019,28.13966]
[1780009094170,29.77,73388.37,1.3,-0.51547,0.00019,28.13783]
[1780009094967,29.77,73385.19,1.3,-0.51607,0.00019,28.13492]
[1780009096396,29.76,73384.41,1.3,-0.51622,0.00019,28.1342]
[1780009096872,29.76,73383.14,1.3,-0.51646,0.00019,28.13301]
[1780009101443,29.76,73377.85,1.3,-0.51747,0.00019,28.12797]
[1780009101457,29.76,73377.85,1.3,-0.51747,0.00019,28.12797]
[1780009101537,29.76,73377.7,1.3,-0.51749,0.00019,28.12783]
[1780009107165,29.76,73375.4,1.3,-0.51793,0.00019,28.12557]
[1780009112493,29.76,73369.95,1.3,-0.51897,0.00019,28.1172]
[1780009112827,29.76,73369.95,1.3,-0.51897,0.00019,28.1172]
[1780009112899,29.76,73370.46,1.3,-0.51887,0.00019,28.11772]
[1780009116949,29.76,73370.54,1.3,-0.51886,0.00019,28.1178]
[1780009116960,29.76,73370.54,1.3,-0.51886,0.00019,28.1178]
[1780009117665,29.76,73371.52,1.3,-0.51867,0.00019,28.11879]
[1780009121055,29.76,73372.11,1.3,-0.51856,0.00019,28.11938]
[1780009121384,29.76,73371.49,1.3,-0.51868,0.00019,28.11875]
[1780009126418,29.75,73369.94,1.3,-0.51898,0.00019,28.11717]
[1780009131454,29.75,73368.37,1.3,-0.51928,0.00019,28.11555]
[1780009137806,29.75,73366.81,1.3,-0.51958,0.00019,28.11392]
[1780009142532,29.75,73359.95,1.3,-0.52088,0.00019,28.10662]
[1780009145554,29.74,73352.05,1.3,-0.52238,0.00019,28.09785]
[1780009146559,29.74,73358.82,1.3,-0.5211,0.00019,28.10538]
[1780009147875,29.74,73367.43,1.3,-0.51947,0.00019,28.11455]
[1780009150016,29.74,73367.73,1.3,-0.51941,0.00019,28.11485]
[1780009150690,29.74,73367.73,1.3,-0.51941,0.00019,28.11485]
[1780009150734,29.74,73367.73,1.3,-0.51941,0.00019,28.11485]
[1780009150834,29.74,73368.03,1.3,-0.51936,0.00019,28.11515]
[1780009152060,29.74,73368.03,1.3,-0.51936,0.00019,28.11515]
[1780009152984,29.74,73368.42,1.3,-0.51928,0.00019,28.11555]
[1780009157989,29.74,73368.16,1.3,-0.51933,0.00019,28.11528]
[1780009163033,29.73,73368.3,1.3,-0.51931,0.00019,28.11542]
[1780009168072,29.73,73366.98,1.3,-0.51956,0.00019,28.11404]
[1780009173075,29.73,73365.86,1.3,-0.51978,0.00019,28.10996]
[1780009178125,29.73,73364.6,1.3,-0.52002,0.00019,28.10863]
[1780009183166,29.73,73364.87,1.3,-0.51997,0.00019,28.10891]
[1780009188223,29.72,73364.88,1.3,-0.51997,0.00019,28.10891]
[1780009193277,29.72,73370.03,1.3,-0.519,0.00019,28.11425]
[1780009196195,29.72,73370.55,1.3,-0.5189,0.00019,28.11477]
[1780009196203,29.72,73370.55,1.3,-0.5189,0.00019,28.11477]
[1780009197050,29.72,73371.15,1.3,-0.51879,0.00019,28.11538]
[1780009202076,29.72,73372.08,1.3,-0.51861,0.00019,28.11631]
[1780009204051,29.67,73392.7,1.3,-0.51474,0.00019,28.13565]
[1780009204829,29.67,73392.7,1.3,-0.51474,0.00019,28.13565]
[1780009204978,29.65,73393.27,1.3,-0.51464,0.00019,28.13611]
[1780009205985,29.63,73408.89,1.3,-0.51168,0.00019,28.14899]
[1780009206402,29.63,73408.89,1.3,-0.51168,0.00019,28.14899]
[1780009206997,29.62,73424.92,1.3,-0.50863,0.00019,28.16063]
[1780009207267,29.62,73424.92,1.3,-0.50863,0.00019,28.16063]
[1780009207528,29.62,73424.92,1.3,-0.50863,0.00019,28.16063]
[1780009208000,29.62,73426.69,1.3,-0.50829,0.00019,28.16181]
[1780009208903,29.62,73426.69,1.3,-0.50829,0.00019,28.16181]
[1780009209511,29.62,73428.79,1.3,-0.50789,0.00019,28.16319]
[1780009210014,29.62,73427.51,1.3,-0.50814,0.00019,28.16235]
[1780009212028,29.61,73435.58,1.3,-0.5066,0.00019,28.16745]
[1780009213035,29.61,73442.11,1.3,-0.50536,0.00019,28.17127]
[1780009214761,29.61,73444.63,1.3,-0.50488,0.00019,28.17268]
[1780009214905,29.61,73444.63,1.3,-0.50488,0.00019,28.17268]
[1780009216073,29.61,73445.66,1.3,-0.50468,0.00019,28.17324]
[1780009217063,29.61,73447.93,1.3,-0.50425,0.00019,28.17445]
[1780009218125,29.61,73447.93,1.3,-0.50425,0.00019,28.17445]
[1780009219078,29.6,73448.68,1.3,-0.50411,0.00019,28.17484]
[1780009220695,29.6,73449.41,1.3,-0.50397,0.00019,28.17522]
[1780009220705,29.6,73449.41,1.3,-0.50397,0.00019,28.17522]
[1780009221095,29.6,73448.12,1.3,-0.50422,0.00019,28.17455]
[1780009226129,29.59,73449.44,1.3,-0.50397,0.00019,28.17523]
[1780009231183,29.59,73452.53,1.3,-0.50339,0.00019,28.1739]
[1780009235190,29.58,73446.44,1.3,-0.50455,0.00019,28.17074]
[1780009240249,29.57,73446.63,1.3,-0.50452,0.00019,28.17084]
[1780009245269,29.56,73447.7,1.3,-0.50432,0.00019,28.17141]
[1780009250400,29.55,73446.27,1.3,-0.5046,0.00019,28.17064]
[1780009254089,29.55,73440.64,1.3,-0.50568,0.00019,28.1675]
[1780009258166,29.55,73427.91,1.3,-0.50811,0.00019,28.15964]
[1780009258189,29.55,73427.91,1.3,-0.50811,0.00019,28.15964]
[1780009259103,29.54,73411.99,1.3,-0.51116,0.00019,28.14834]
[1780009261412,29.54,73408.1,1.3,-0.51191,0.00019,28.14533]
[1780009261518,29.54,73408.1,1.3,-0.51191,0.00019,28.14533]
[1780009262092,29.54,73407.23,1.3,-0.51207,0.00019,28.14464]
[1780009263387,29.54,73407.23,1.3,-0.51207,0.00019,28.14464]
[1780009263396,29.54,73407.23,1.3,-0.51207,0.00019,28.14464]
[1780009263429,29.54,73406.59,1.3,-0.5122,0.00019,28.14413]
[1780009266145,29.54,73407.66,1.3,-0.51199,0.00019,28.14498]
[1780009266159,29.54,73407.66,1.3,-0.51199,0.00019,28.14498]
[1780009266159,29.53,73407.31,1.3,-0.51206,0.00019,28.1447]
[1780009266187,29.53,73407.31,1.3,-0.51206,0.00019,28.1447]
[1780009266735,29.53,73405.85,1.3,-0.51234,0.00019,28.14354]
[1780009271767,29.53,73405.21,1.3,-0.51247,0.00019,28.14301]
[1780009271872,29.53,73405.12,1.3,-0.51249,0.00019,28.14294]
[1780009277794,29.52,73406.35,1.3,-0.51225,0.00019,28.14391]
[1780009283537,29.52,73405.89,1.3,-0.51235,0.00019,28.14353]
[1780009286558,29.51,73413.43,1.3,-0.51091,0.00019,28.14939]
[1780009287827,29.51,73421.61,1.3,-0.50934,0.00019,28.15533]
[1780009290587,29.51,73424.48,1.3,-0.50879,0.00019,28.15731]
[1780009295622,29.51,73426.73,1.3,-0.50837,0.00019,28.15593]
[1780009301210,29.51,73427.87,1.3,-0.50815,0.00019,28.15668]
[1780009305857,29.5,73431.02,1.3,-0.50755,0.00019,28.15872]
[1780009305865,29.5,73431.02,1.3,-0.50755,0.00019,28.15872]
[1780009306167,29.5,73431.74,1.3,-0.50741,0.00019,28.15918]
[1780009311733,29.49,73428.38,1.3,-0.50806,0.00019,28.157]
[1780009316770,29.48,73423.1,1.3,-0.50908,0.00019,28.15343]
[1780009321807,29.47,73422.04,1.3,-0.50929,0.00019,28.15268]
[1780009326839,29.46,73421.92,1.3,-0.50932,0.00019,28.15259]
[1780009331875,29.45,73420.06,1.3,-0.50968,0.00019,28.15126]
[1780009336914,29.44,73420.19,1.3,-0.50966,0.00019,28.15135]
[1780009341944,29.44,73420.1,1.3,-0.50969,0.00019,28.15127]
[1780009348285,29.43,73419.37,1.3,-0.50983,0.00019,28.15074]
[1780009355037,29.41,73420.27,1.3,-0.50967,0.00019,28.14847]
[1780009360070,29.41,73420.82,1.3,-0.50957,0.00019,28.14885]
[1780009365108,29.4,73421.5,1.3,-0.50945,0.00019,28.14932]
[1780009367120,29.4,73427.22,1.3,-0.50835,0.00019,28.15324]
[1780009371305,29.39,73428.21,1.3,-0.50816,0.00019,28.15389]
[1780009372155,29.39,73428.8,1.3,-0.50805,0.00019,28.15428]
[1780009374482,29.39,73432.84,1.3,-0.50727,0.00019,28.15688]
[1780009375177,29.39,73433.98,1.3,-0.50706,0.00019,28.1576]
[1780009380236,29.38,73433.58,1.3,-0.50714,0.00019,28.15734]
[1780009385291,29.37,73428.81,1.3,-0.50806,0.00019,28.15427]
[1780009390307,29.37,73427.87,1.3,-0.50824,0.00019,28.15364]
[1780009397355,29.35,73427.95,1.3,-0.50824,0.00019,28.15369]
[1780009402390,29.35,73428.77,1.3,-0.50808,0.00019,28.15422]
[1780009405411,29.34,73434.5,1.3,-0.50698,0.00019,28.15789]
[1780009408181,29.34,73435.45,1.3,-0.5068,0.00019,28.15847]
[1780009408266,29.34,73435.45,1.3,-0.5068,0.00019,28.15847]
[1780009408244,29.34,73447.2,1.3,-0.50454,0.00019,28.16525]
[1780009408518,29.34,73447.2,1.3,-0.50454,0.00019,28.16525]
[1780009408840,29.34,73447.2,1.3,-0.50454,0.00019,28.16525]
[1780009409271,29.34,73459.03,1.3,-0.50226,0.00019,28.17116]
[1780009409958,29.34,73459.03,1.3,-0.50226,0.00019,28.17116]
[1780009409969,29.34,73459.03,1.3,-0.50226,0.00019,28.17116]
[1780009410057,29.34,73459.03,1.3,-0.50226,0.00019,28.17116]
[1780009410128,29.34,73459.03,1.3,-0.50226,0.00019,28.17116]
[1780009410179,29.34,73459.03,1.3,-0.50226,0.00019,28.17116]
[1780009410336,29.34,73459.03,1.3,-0.50226,0.00019,28.17116]
[1780009410191,29.32,73462.44,1.3,-0.50161,0.00019,28.17269]
[1780009410367,29.32,73462.44,1.3,-0.50161,0.00019,28.17269]
[1780009410621,29.32,73462.44,1.3,-0.50161,0.00019,28.17269]
[1780009410661,29.32,73462.44,1.3,-0.50161,0.00019,28.17269]
[1780009410906,29.32,73462.44,1.3,-0.50161,0.00019,28.17269]
[1780009410924,29.32,73462.44,1.3,-0.50161,0.00019,28.17269]
[1780009411124,29.32,73462.44,1.3,-0.50161,0.00019,28.17269]
[1780009411162,29.32,73462.44,1.3,-0.50161,0.00019,28.17269]
[1780009411219,29.32,73462.44,1.3,-0.50161,0.00019,28.17269]
[1780009411225,29.32,73463.2,1.3,-0.50147,0.00019,28.17012]
[1780009414204,29.32,73463.2,1.3,-0.50147,0.00019,28.17012]
[1780009414233,29.32,73463.2,1.3,-0.50147,0.00019,28.17012]
[1780009414305,29.32,73465.48,1.3,-0.50103,0.00019,28.17109]
[1780009419516,29.33,73468.49,1.3,-0.50045,0.00019,28.17232]
[1780009424551,29.32,73470.48,1.3,-0.50006,0.00019,28.1731]
[1780009427632,29.32,73473.97,1.3,-0.49939,0.00019,28.1744]
[1780009427890,29.32,73477.79,1.3,-0.49866,0.00019,28.17574]
[1780009428600,29.32,73477.79,1.3,-0.49866,0.00019,28.17574]
[1780009429178,29.32,73477.35,1.3,-0.49874,0.00019,28.17559]
[1780009434622,29.32,73477.78,1.3,-0.49866,0.00019,28.17574]
[1780009439655,29.31,73477.69,1.3,-0.49868,0.00019,28.17571]
[1780009443855,29.31,73470.97,1.3,-0.49997,0.00019,28.17329]
[1780009446713,29.31,73464.02,1.3,-0.50131,0.00019,28.17047]
[1780009450154,29.31,73463.98,1.3,-0.50132,0.00019,28.17045]
[1780009450164,29.31,73463.98,1.3,-0.50132,0.00019,28.17045]
[1780009450266,29.31,73461.96,1.3,-0.50171,0.00019,28.16957]
[1780009456780,29.31,73462.06,1.3,-0.50169,0.00019,28.16962]
[1780009461814,29.31,73462.82,1.3,-0.50154,0.00019,28.16995]
[1780009466913,29.31,73459.24,1.3,-0.50223,0.00019,28.16835]
[1780009472890,29.3,73455.98,1.3,-0.50287,0.00019,28.16391]
[1780009476123,29.3,73455.78,1.3,-0.50291,0.00019,28.16381]
[1780009476393,29.3,73456.62,1.3,-0.50275,0.00019,28.16422]
[1780009481450,29.3,73453.02,1.3,-0.50344,0.00019,28.16245]
[1780009486476,29.28,73452.46,1.3,-0.50356,0.00019,28.16217]
[1780009491486,29.28,73452.89,1.3,-0.50348,0.00019,28.16238]
[1780009496502,29.27,73452.58,1.3,-0.50354,0.00019,28.16223]
[1780009501531,29.27,73453.46,1.3,-0.50337,0.00019,28.16267]
[1780009506565,29.26,73454.91,1.3,-0.5031,0.00019,28.16338]
[1780009509428,29.25,73460.55,1.3,-0.50201,0.00019,28.16603]
[1780009514476,29.24,73459.64,1.3,-0.50219,0.00019,28.16562]
[1780009519479,29.24,73458.74,1.3,-0.50237,0.00019,28.1652]
[1780009524479,29.24,73461.94,1.3,-0.50175,0.00019,28.16665]
[1780009529498,29.24,73456.94,1.3,-0.50272,0.00019,28.16435]
[1780009534530,29.23,73458.0,1.3,-0.50251,0.00019,28.16195]
[1780009539543,29.23,73458.56,1.3,-0.50241,0.00019,28.16221]
[1780009544552,29.23,73458.79,1.3,-0.50236,0.00019,28.16232]
[1780009549578,29.23,73458.82,1.3,-0.50236,0.00019,28.16233]
[1780009554624,29.22,73458.57,1.3,-0.50241,0.00019,28.16222]
[1780009559670,29.22,73458.42,1.3,-0.50244,0.00019,28.16215]
[1780009564714,29.22,73455.61,1.3,-0.50298,0.00019,28.16081]
[1780009569768,29.21,73453.04,1.3,-0.50348,0.00019,28.15954]
[1780009574781,29.21,73452.42,1.3,-0.5036,0.00019,28.15922]
[1780009579784,29.21,73453.83,1.3,-0.50333,0.00019,28.15993]
[1780009584793,29.2,73459.3,1.3,-0.50228,0.00019,28.16255]
[1780009589596,29.2,73464.91,1.3,-0.50119,0.00019,28.16503]
[1780009594638,29.2,73468.24,1.3,-0.50055,0.00019,28.16351]
[1780009599698,29.19,73470.04,1.3,-0.5002,0.00019,28.16422]
[1780009604751,29.19,73471.82,1.3,-0.49986,0.00019,28.16491]
[1780009609781,29.19,73472.89,1.3,-0.49965,0.00019,28.16531]
[1780009611401,29.19,73473.92,1.3,-0.49945,0.00019,28.16569]
[1780009611470,29.18,73474.03,1.3,-0.49943,0.00019,28.16573]
[1780009616511,29.18,73475.47,1.3,-0.49916,0.00019,28.16624]
[1780009621563,29.18,73471.19,1.3,-0.49999,0.00019,28.16467]
[1780009621932,29.18,73471.47,1.3,-0.49993,0.00019,28.16477]
[1780009622066,29.18,73470.4,1.3,-0.50014,0.00019,28.16436]
[1780009623207,29.18,73470.4,1.3,-0.50014,0.00019,28.16436]
[1780009623582,29.18,73466.5,1.3,-0.5009,0.00019,28.1628]
[1780009628609,29.17,73467.2,1.3,-0.50076,0.00019,28.16309]
[1780009633623,29.17,73470.87,1.3,-0.50005,0.00019,28.16454]
[1780009638644,29.16,73470.79,1.3,-0.50007,0.00019,28.16451]
[1780009642486,29.16,73470.51,1.3,-0.50012,0.00019,28.1644]
[1780009642536,29.16,73471.43,1.3,-0.49995,0.00019,28.16476]
[1780009643365,29.16,73471.43,1.3,-0.49995,0.00019,28.16476]
[1780009643511,29.16,73477.19,1.3,-0.49883,0.00019,28.16684]
[1780009647118,29.16,73483.87,1.3,-0.49754,0.00019,28.16899]
[1780009652154,29.16,73483.07,1.3,-0.49769,0.00019,28.16585]
[1780009657189,29.16,73483.64,1.3,-0.49758,0.00019,28.16602]
[1780009664239,29.16,73482.73,1.3,-0.49776,0.00019,28.16574]
[1780009665545,29.16,73482.73,1.3,-0.49776,0.00019,28.16574]
[1780009665558,29.16,73479.36,1.3,-0.49841,0.00019,28.16467]
[1780009670626,29.16,73474.27,1.3,-0.4994,0.00019,28.16291]
[1780009673638,29.16,73468.28,1.3,-0.50056,0.00019,28.16062]
[1780009678715,29.16,73466.72,1.3,-0.50086,0.00019,28.15999]
[1780009683740,29.16,73467.57,1.3,-0.5007,0.00019,28.16033]
[1780009688763,29.16,73466.83,1.3,-0.50084,0.00019,28.16003]
[1780009693810,29.16,73467.44,1.3,-0.50072,0.00019,28.16028]
[1780009696556,29.15,73473.78,1.3,-0.49949,0.00019,28.16273]
[1780009701566,29.15,73475.07,1.3,-0.49924,0.00019,28.1632]
[1780009706581,29.15,73475.93,1.3,-0.49908,0.00019,28.16351]
[1780009711605,29.15,73476.13,1.3,-0.49904,0.00019,28.16358]
[1780009716650,29.15,73475.89,1.3,-0.49909,0.00019,28.16059]
[1780009721667,29.15,73475.62,1.3,-0.49914,0.00019,28.16049]
[1780009726670,29.15,73476.11,1.3,-0.49904,0.00019,28.16067]
[1780009731723,29.15,73476.13,1.3,-0.49904,0.00019,28.16067]
[1780009736734,29.15,73478.06,1.3,-0.49867,0.00019,28.16134]
[1780009741738,29.15,73479.45,1.3,-0.4984,0.00019,28.1618]
[1780009746758,29.15,73476.13,1.3,-0.49904,0.00019,28.16067]
[1780009751827,29.15,73475.87,1.3,-0.49909,0.00019,28.16058]
[1780009756884,29.15,73476.02,1.3,-0.49906,0.00019,28.16064]
[1780009761884,29.15,73475.45,1.3,-0.49917,0.00019,28.16043]
[1780009766888,29.15,73475.72,1.3,-0.49912,0.00019,28.16053]
[1780009771891,29.15,73476.03,1.3,-0.49906,0.00019,28.15774]
[1780009776901,29.15,73475.79,1.3,-0.49911,0.00019,28.15765]
[1780009781903,29.15,73475.59,1.3,-0.49915,0.00019,28.15758]
[1780009786958,29.15,73475.03,1.3,-0.49926,0.00019,28.15738]
[1780009791986,29.15,73476.06,1.3,-0.49906,0.00019,28.15775]
[1780009797022,29.15,73476.06,1.3,-0.49906,0.00019,28.15775]
[1780009802031,29.15,73476.14,1.3,-0.49904,0.00019,28.15778]
[1780009807043,29.15,73476.31,1.3,-0.49901,0.00019,28.15783]
[1780009812085,29.15,73475.84,1.3,-0.4991,0.00019,28.15767]
[1780009817146,29.15,73475.94,1.3,-0.49908,0.00019,28.1577]
[1780009820826,29.15,73483.59,1.3,-0.4976,0.00019,28.1602]
[1780009825854,29.15,73485.81,1.3,-0.49717,0.00019,28.16085]
[1780009830856,29.15,73486.91,1.3,-0.49695,0.00019,28.16116]
[1780009835871,29.15,73487.7,1.3,-0.4968,0.00019,28.15848]
[1780009840963,29.15,73488.48,1.3,-0.49665,0.00019,28.15869]
[1780009846035,29.15,73488.63,1.3,-0.49662,0.00019,28.15873]
[1780009851074,29.15,73486.11,1.3,-0.49711,0.00019,28.15803]
[1780009856109,29.15,73484.39,1.3,-0.49744,0.00019,28.15754]
[1780009861125,29.15,73485.99,1.3,-0.49713,0.00019,28.158]
[1780009866127,29.15,73487.79,1.3,-0.49678,0.00019,28.1585]
[1780009871152,29.15,73487.01,1.3,-0.49693,0.00019,28.15829]
[1780009876177,29.15,73485.55,1.3,-0.49722,0.00019,28.15787]
[1780009880874,29.15,73477.82,1.3,-0.49872,0.00019,28.15545]
[1780009883820,29.15,73469.02,1.3,-0.50042,0.00019,28.15221]
[1780009888828,29.15,73467.67,1.3,-0.50068,0.00019,28.15167]
[1780009893849,29.15,73468.52,1.3,-0.50052,0.00019,28.14911]
[1780009898910,29.15,73465.4,1.3,-0.50113,0.00019,28.14782]
[1780009903954,29.15,73466.23,1.3,-0.50097,0.00019,28.14817]
[1780009908965,29.15,73464.08,1.3,-0.50138,0.00019,28.14726]
[1780009913982,29.14,73465.16,1.3,-0.50117,0.00019,28.14772]
[1780009919029,29.14,73462.39,1.3,-0.50171,0.00019,28.14652]
[1780009924049,29.14,73463.85,1.3,-0.50143,0.00019,28.14716]
[1780009925840,29.14,73473.15,1.3,-0.49962,0.00019,28.15089]
[1780009928828,29.14,73479.75,1.3,-0.49835,0.00019,28.15319]
[1780009933868,29.14,73480.23,1.3,-0.49825,0.00019,28.15335]
[1780009938902,29.14,73477.67,1.3,-0.49875,0.00019,28.1525]
[1780009943906,29.13,73476.05,1.3,-0.49907,0.00019,28.15194]
[1780009948962,29.13,73477.14,1.3,-0.49885,0.00019,28.15232]
[1780009954041,29.13,73477.14,1.3,-0.49886,0.00019,28.14941]
[1780009959062,29.13,73478.57,1.3,-0.49858,0.00019,28.1499]
[1780009964063,29.13,73478.48,1.3,-0.4986,0.00019,28.14987]
[1780009969099,29.12,73478.93,1.3,-0.49851,0.00019,28.15002]
[1780009974182,29.12,73481.24,1.3,-0.49806,0.00019,28.15077]
[1780009976657,29.12,73481.44,1.3,-0.49802,0.00019,28.15083]
[1780009976903,29.12,73481.64,1.3,-0.49799,0.00019,28.15089]
[1780009980868,29.12,73487.4,1.3,-0.49687,0.00019,28.15259]
[1780009985908,29.12,73488.94,1.3,-0.49657,0.00019,28.15301]
[1780009990930,29.11,73488.53,1.3,-0.49665,0.00019,28.1529]
[1780009995972,29.11,73490.71,1.3,-0.49623,0.00019,28.15347]
[1780010000979,29.11,73490.79,1.3,-0.49621,0.00019,28.15349]
[1780010005986,29.1,73490.46,1.3,-0.49628,0.00019,28.15341]
[1780010011014,29.1,73488.43,1.3,-0.49667,0.00019,28.15288]
[1780010016032,29.09,73488.64,1.3,-0.49664,0.00019,28.15003]
[1780010021037,29.09,73488.74,1.3,-0.49662,0.00019,28.15006]
[1780010026088,29.09,73487.46,1.3,-0.49687,0.00019,28.14971]
[1780010031119,29.08,73487.38,1.3,-0.49688,0.00019,28.14969]
[1780010036200,29.08,73488.36,1.3,-0.49669,0.00019,28.14996]
[1780010041206,29.08,73487.16,1.3,-0.49693,0.00019,28.14963]
[1780010046279,29.08,73487.5,1.3,-0.49686,0.00019,28.14972]
[1780010051287,29.07,73487.49,1.3,-0.49686,0.00019,28.14972]
[1780010056317,29.07,73488.75,1.3,-0.49662,0.00019,28.15006]
[1780010056554,29.07,73488.75,1.3,-0.49662,0.00019,28.15006]
[1780010056997,29.07,73488.74,1.3,-0.49662,0.00019,28.15006]
[1780010060773,29.07,73488.66,1.3,-0.49664,0.00019,28.15004]
[1780010061019,29.07,73488.35,1.3,-0.4967,0.00019,28.14996]
[1780010066055,29.07,73486.55,1.3,-0.49705,0.00019,28.14946]
[1780010069368,29.07,73492.23,1.3,-0.49594,0.00019,28.15095]
[1780010072329,29.06,73492.58,1.3,-0.49588,0.00019,28.14813]
[1780010073064,29.06,73496.9,1.3,-0.49504,0.00019,28.14911]
[1780010073178,29.06,73496.9,1.3,-0.49504,0.00019,28.14911]
[1780010073995,29.06,73498.42,1.3,-0.49474,0.00019,28.14943]
[1780010079000,29.06,73497.09,1.3,-0.495,0.00019,28.14915]
[1780010084009,29.06,73497.16,1.3,-0.49499,0.00019,28.14917]
[1780010089058,29.05,73496.41,1.3,-0.49513,0.00019,28.14901]
[1780010094115,29.05,73498.2,1.3,-0.49479,0.00019,28.14938]
[1780010096890,29.05,73497.93,1.3,-0.49484,0.00019,28.14933]
[1780010097066,29.05,73497.76,1.3,-0.49487,0.00019,28.1493]
[1780010098818,29.04,73505.3,1.3,-0.49341,0.00019,28.15066]
[1780010104322,29.04,73504.15,1.3,-0.49363,0.00019,28.15048]
[1780010109652,29.04,73502.7,1.3,-0.49391,0.00019,28.15023]
[1780010110341,29.04,73502.7,1.3,-0.49391,0.00019,28.15023]
[1780010110400,29.04,73502.7,1.3,-0.49391,0.00019,28.15023]
[1780010110453,29.04,73502.65,1.3,-0.49392,0.00019,28.15023]
[1780010111835,29.04,73502.65,1.3,-0.49392,0.00019,28.15023]
[1780010111844,29.04,73502.65,1.3,-0.49392,0.00019,28.15023]
[1780010111876,29.04,73502.71,1.3,-0.49391,0.00019,28.15024]
[1780010117414,29.03,73502.3,1.3,-0.49399,0.00019,28.15017]
[1780010122449,29.03,73501.73,1.3,-0.4941,0.00019,28.15007]
[1780010127489,29.03,73502.84,1.3,-0.49389,0.00019,28.15026]
[1780010132521,29.02,73500.86,1.3,-0.49427,0.00019,28.147]
[1780010138094,29.02,73500.98,1.3,-0.49425,0.00019,28.14702]
[1780010148629,29.01,73504.25,1.3,-0.49362,0.00019,28.1476]
[1780010154672,29.01,73504.19,1.3,-0.49363,0.00019,28.14759]
[1780010160020,29.01,73504.53,1.3,-0.49356,0.00019,28.14764]
[1780010165750,29.0,73504.19,1.3,-0.49363,0.00019,28.14759]
[1780010170076,29.0,73510.82,1.3,-0.49234,0.00019,28.14852]
[1780010170637,29.0,73510.82,1.3,-0.49234,0.00019,28.14852]
[1780010170650,29.0,73510.82,1.3,-0.49234,0.00019,28.14852]
[1780010170807,29.0,73510.82,1.3,-0.49234,0.00019,28.14852]
[1780010175820,29.0,73510.64,1.3,-0.49237,0.00019,28.1485]
[1780010180856,28.99,73510.31,1.3,-0.49244,0.00019,28.14846]
[1780010187904,28.97,73507.65,1.3,-0.49296,0.0002,28.14812]
[1780010193958,28.96,73507.16,1.3,-0.49306,0.0002,28.14514]
[1780010198982,28.96,73506.55,1.3,-0.49318,0.0002,28.14506]
[1780010199254,28.96,73506.55,1.3,-0.49318,0.0002,28.14506]
[1780010199990,28.96,73502.23,1.3,-0.49402,0.0002,28.14436]
[1780010205025,28.96,73502.68,1.3,-0.49393,0.0002,28.14444]
[1780010210355,28.96,73504.26,1.3,-0.49362,0.0002,28.1447]
[1780010215773,28.95,73504.09,1.3,-0.49366,0.0002,28.14467]
[1780010216102,28.95,73504.39,1.3,-0.4936,0.0002,28.14472]
[1780010221135,28.95,73507.39,1.3,-0.49301,0.0002,28.14518]
[1780010226173,28.95,73507.75,1.3,-0.49294,0.0002,28.14523]
[1780010231207,28.95,73507.68,1.3,-0.49296,0.0002,28.14522]
[1780010236243,28.94,73506.33,1.3,-0.49322,0.0002,28.14503]
[1780010236439,28.94,73506.33,1.3,-0.49322,0.0002,28.14503]
[1780010236513,28.94,73505.3,1.3,-0.49342,0.0002,28.14487]
[1780010242324,28.94,73505.5,1.3,-0.49338,0.0002,28.1449]
[1780010242774,28.94,73503.45,1.3,-0.49378,0.0002,28.14457]
[1780010244550,28.94,73503.45,1.3,-0.49378,0.0002,28.14457]
[1780010245158,28.94,73491.64,1.3,-0.49609,0.0002,28.14211]
[1780010250160,28.94,73492.02,1.3,-0.49602,0.0002,28.14221]
[1780010255173,28.94,73492.73,1.3,-0.49588,0.0002,28.13948]
[1780010260708,28.93,73494.02,1.3,-0.49563,0.0002,28.13978]
[1780010266461,28.93,73494.25,1.3,-0.49558,0.0002,28.13983]
[1780010271496,28.93,73494.06,1.3,-0.49562,0.0002,28.13979]
[1780010280814,28.93,73494.54,1.3,-0.49553,0.0002,28.1399]
[1780010282031,28.93,73494.57,1.3,-0.49552,0.0002,28.13991]
[1780010282124,28.93,73490.6,1.3,-0.4963,0.0002,28.13895]
[1780010288615,28.93,73490.36,1.3,-0.49635,0.0002,28.13889]
[1780010294784,28.92,73488.98,1.3,-0.49662,0.0002,28.13853]
[1780010300989,28.92,73489.41,1.3,-0.49653,0.0002,28.13864]
[1780010302577,28.92,73489.41,1.3,-0.49653,0.0002,28.13864]
[1780010302715,28.92,73491.09,1.3,-0.49621,0.0002,28.13908]
[1780010306082,28.92,73497.28,1.3,-0.495,0.0002,28.1405]
[1780010311777,28.92,73498.66,1.3,-0.49473,0.0002,28.13788]
[1780010316811,28.92,73497.62,1.3,-0.49493,0.0002,28.13767]
[1780010321846,28.92,73497.88,1.3,-0.49488,0.0002,28.13772]
[1780010327275,28.91,73499.53,1.3,-0.49456,0.0002,28.13805]
[1780010336951,28.91,73498.7,1.3,-0.49472,0.0002,28.13789]
[1780010340401,28.91,73498.86,1.3,-0.49469,0.0002,28.13792]
[1780010341272,28.91,73506.73,1.3,-0.49315,0.0002,28.13928]
[1780010341414,28.91,73506.73,1.3,-0.49315,0.0002,28.13928]
[1780010342037,28.91,73506.73,1.3,-0.49315,0.0002,28.13928]
[1780010342093,28.91,73514.83,1.3,-0.49157,0.0002,28.14024]
[1780010344158,28.91,73514.83,1.3,-0.49157,0.0002,28.14024]
[1780010344198,28.91,73515.56,1.3,-0.49142,0.0002,28.14031]
[1780010350047,28.91,73519.43,1.3,-0.49067,0.0002,28.14059]
[1780010355083,28.91,73518.46,1.3,-0.49086,0.0002,28.14053]
[1780010358539,28.9,73517.53,1.3,-0.49104,0.0002,28.14046]
[1780010359109,28.9,73517.56,1.3,-0.49103,0.0002,28.14046]
[1780010362683,28.9,73515.83,1.3,-0.49137,0.0002,28.14033]
[1780010363136,28.9,73514.74,1.3,-0.49158,0.0002,28.14023]
[1780010368173,28.9,73512.69,1.3,-0.49198,0.0002,28.14003]
[1780010373207,28.9,73512.69,1.3,-0.49199,0.0002,28.13713]
[1780010380256,28.9,73511.79,1.3,-0.49216,0.0002,28.13703]
[1780010385291,28.9,73511.85,1.3,-0.49215,0.0002,28.13704]
[1780010391334,28.89,73512.55,1.3,-0.49201,0.0002,28.13711]
[1780010398382,28.89,73511.77,1.3,-0.49217,0.0002,28.13703]
[1780010406020,28.89,73510.82,1.3,-0.49235,0.0002,28.13692]
[1780010407415,28.89,73502.62,1.3,-0.49396,0.0002,28.13572]
[1780010412480,28.89,73504.07,1.3,-0.49367,0.0002,28.13597]
[1780010417517,28.89,73503.94,1.3,-0.4937,0.0002,28.13595]
[1780010422552,28.88,73503.68,1.3,-0.49375,0.0002,28.1359]
[1780010427589,28.88,73504.14,1.3,-0.49366,0.0002,28.13598]
[1780010437659,28.88,73502.62,1.3,-0.49396,0.0002,28.13282]
[1780010442693,28.88,73503.79,1.3,-0.49373,0.0002,28.13302]
[1780010452047,28.87,73504.21,1.3,-0.49365,0.0002,28.13309]
[1780010459812,28.87,73504.35,1.3,-0.49362,0.0002,28.13311]
[1780010464848,28.87,73504.67,1.3,-0.49356,0.0002,28.13316]
[1780010470890,28.87,73503.09,1.3,-0.49387,0.0002,28.1329]
[1780010473911,28.87,73495.48,1.3,-0.49536,0.0002,28.13141]
[1780010474859,28.87,73495.48,1.3,-0.49536,0.0002,28.13141]
[1780010474878,28.87,73495.48,1.3,-0.49536,0.0002,28.13141]
[1780010474959,28.87,73498.0,1.3,-0.49487,0.0002,28.13195]
[1780010480959,28.87,73498.59,1.3,-0.49475,0.0002,28.13207]
[1780010485996,28.86,73502.03,1.3,-0.49408,0.0002,28.13272]
[1780010492326,28.86,73502.36,1.3,-0.49401,0.0002,28.12987]
[1780010498080,28.86,73505.85,1.3,-0.49333,0.0002,28.13044]
[1780010505131,28.86,73509.4,1.3,-0.49263,0.0002,28.13094]
[1780010510165,28.86,73510.23,1.3,-0.49247,0.0002,28.13104]
[1780010515207,28.86,73510.4,1.3,-0.49244,0.0002,28.13106]
[1780010520243,28.86,73510.94,1.3,-0.49233,0.0002,28.13112]
[1780010525277,28.86,73511.56,1.3,-0.49221,0.0002,28.1312]
[1780010530313,28.86,73507.1,1.3,-0.49309,0.0002,28.13063]
[1780010534713,28.86,73506.87,1.3,-0.49313,0.0002,28.13059]
[1780010535348,28.86,73499.5,1.3,-0.49458,0.0002,28.12934]
[1780010537362,28.85,73494.68,1.3,-0.49552,0.0002,28.12832]
[1780010537975,28.85,73494.68,1.3,-0.49552,0.0002,28.12832]
[1780010537983,28.85,73494.68,1.3,-0.49552,0.0002,28.12832]
[1780010538372,28.86,73494.28,1.3,-0.4956,0.0002,28.12823]
[1780010539973,28.86,73492.05,1.3,-0.49604,0.0002,28.1277]
[1780010540074,28.86,73490.78,1.3,-0.49629,0.0002,28.12738]
[1780010545417,28.86,73485.6,1.3,-0.4973,0.0002,28.12598]
[1780010548619,28.86,73484.49,1.3,-0.49752,0.0002,28.12565]
[1780010549447,28.86,73483.45,1.3,-0.49772,0.0002,28.12534]
[1780010554480,28.86,73482.45,1.3,-0.49792,0.0002,28.12213]
[1780010560524,28.86,73480.96,1.3,-0.49821,0.0002,28.12166]
[1780010565557,28.86,73479.16,1.3,-0.49856,0.0002,28.12107]
[1780010570596,28.86,73479.91,1.3,-0.49842,0.0002,28.12131]
[1780010575628,28.86,73484.04,1.3,-0.49761,0.0002,28.12261]
[1780010580659,28.86,73484.38,1.3,-0.49754,0.0002,28.12271]
[1780010586081,28.86,73483.75,1.3,-0.49766,0.0002,28.12252]
[1780010591740,28.86,73483.16,1.3,-0.49778,0.0002,28.12234]
[1780010596776,28.86,73482.88,1.3,-0.49783,0.0002,28.12226]
[1780010601810,28.86,73481.68,1.3,-0.49807,0.0002,28.12188]
[1780010604956,28.86,73480.61,1.3,-0.49828,0.0002,28.12154]
[1780010605057,28.86,73480.47,1.3,-0.49831,0.0002,28.1215]
[1780010610874,28.86,73481.83,1.3,-0.49804,0.0002,28.12193]
[1780010615909,28.86,73482.89,1.3,-0.49783,0.0002,28.11936]
[1780010620945,28.86,73484.19,1.3,-0.49758,0.0002,28.11975]
[1780010625103,28.86,73484.76,1.3,-0.49747,0.0002,28.11992]
[1780010625204,28.86,73484.38,1.3,-0.49754,0.0002,28.11981]
[1780010631014,28.86,73484.4,1.3,-0.49754,0.0002,28.11981]
[1780010636049,28.86,73485.64,1.3,-0.49729,0.0002,28.12018]
[1780010643405,28.86,73486.95,1.3,-0.49704,0.0002,28.12055]
[1780010644772,28.86,73487.45,1.3,-0.49694,0.0002,28.12069]
[1780010645111,28.86,73493.51,1.3,-0.49575,0.0002,28.12224]
[1780010645734,28.86,73493.51,1.3,-0.49575,0.0002,28.12224]
[1780010646119,28.86,73497.51,1.3,-0.49497,0.0002,28.12313]
[1780010651153,28.85,73499.45,1.3,-0.49459,0.0002,28.12352]
[1780010652293,28.85,73499.45,1.3,-0.49459,0.0002,28.12352]
[1780010658202,28.85,73506.27,1.3,-0.49325,0.0002,28.12469]
[1780010663545,28.85,73506.26,1.3,-0.49325,0.0002,28.12469]
[1780010669288,28.85,73505.84,1.3,-0.49333,0.0002,28.12463]
[1780010674315,28.85,73505.34,1.3,-0.49343,0.0002,28.12164]
[1780010679400,28.85,73504.59,1.3,-0.49358,0.0002,28.12152]
[1780010684419,28.85,73504.8,1.3,-0.49354,0.0002,28.12156]
[1780010689455,28.85,73503.84,1.3,-0.49373,0.0002,28.1214]
[1780010694455,28.85,73504.16,1.3,-0.49367,0.0002,28.12146]
[1780010696173,28.85,73503.8,1.3,-0.49374,0.0002,28.1214]
[1780010696656,28.85,73503.8,1.3,-0.49374,0.0002,28.1214]
[1780010701702,28.84,73504.94,1.3,-0.49351,0.0002,28.12158]
[1780010706753,28.84,73506.4,1.3,-0.49323,0.0002,28.1218]
[1780010711767,28.84,73507.59,1.3,-0.49299,0.0002,28.12198]
[1780010716850,28.84,73505.24,1.3,-0.49345,0.0002,28.12163]
[1780010721900,28.84,73505.28,1.3,-0.49345,0.0002,28.12163]
[1780010726954,28.84,73505.22,1.3,-0.49346,0.0002,28.12163]
[1780010732035,28.84,73506.1,1.3,-0.49329,0.0002,28.11885]
[1780010737147,28.84,73506.29,1.3,-0.49325,0.0002,28.11888]
[1780010739120,28.84,73506.19,1.3,-0.49327,0.0002,28.11887]
[1780010739129,28.84,73506.19,1.3,-0.49327,0.0002,28.11887]
[1780010739689,28.84,73507.25,1.3,-0.49306,0.0002,28.11902]
[1780010744707,28.84,73510.81,1.3,-0.49236,0.0002,28.11948]
[1780010749764,28.84,73510.88,1.3,-0.49235,0.0002,28.11949]
[1780010754791,28.84,73513.81,1.3,-0.49177,0.0002,28.11981]
[1780010759826,28.84,73514.71,1.3,-0.4916,0.0002,28.11989]
[1780010764836,28.84,73514.3,1.3,-0.49168,0.0002,28.11985]
[1780010769849,28.84,73514.07,1.3,-0.49172,0.0002,28.11983]
[1780010774896,28.84,73513.98,1.3,-0.49174,0.0002,28.11982]
[1780010779932,28.84,73513.62,1.3,-0.49181,0.0002,28.11979]
[1780010784949,28.84,73513.12,1.3,-0.49191,0.0002,28.11974]
[1780010788889,28.84,73507.41,1.3,-0.49303,0.0002,28.11904]
[1780010793987,28.84,73504.81,1.3,-0.49354,0.0002,28.11575]
[1780010799023,28.84,73505.19,1.3,-0.49347,0.0002,28.11581]
[1780010804133,28.84,73504.97,1.3,-0.49351,0.0002,28.11577]
[1780010809203,28.84,73504.11,1.3,-0.49368,0.0002,28.11563]
[1780010814282,28.84,73508.32,1.3,-0.49285,0.0002,28.11626]
[1780010819309,28.84,73507.0,1.3,-0.49311,0.0002,28.11608]
[1780010820392,28.84,73506.84,1.3,-0.49314,0.0002,28.11605]
[1780010820758,28.84,73506.73,1.3,-0.49316,0.0002,28.11604]
[1780010825783,28.84,73509.65,1.3,-0.49259,0.0002,28.11643]
[1780010830832,28.84,73509.96,1.3,-0.49253,0.0002,28.11647]
[1780010832451,28.84,73509.89,1.3,-0.49254,0.0002,28.11646]
[1780010832847,28.84,73509.91,1.3,-0.49254,0.0002,28.11647]
[1780010837877,28.84,73512.67,1.3,-0.492,0.0002,28.11678]
[1780010842894,28.84,73513.96,1.3,-0.49174,0.0002,28.11691]
[1780010847949,28.84,73518.1,1.3,-0.49093,0.0002,28.11725]
[1780010848713,28.84,73518.1,1.3,-0.49093,0.0002,28.11725]
[1780010848814,28.84,73518.1,1.3,-0.49093,0.0002,28.11725]
[1780010853832,28.84,73516.64,1.3,-0.49122,0.0002,28.11424]
[1780010858837,28.84,73521.1,1.3,-0.49034,0.0002,28.11452]
[1780010860794,28.84,73527.61,1.3,-0.48907,0.0002,28.11468]
[1780010864845,28.84,73528.95,1.3,-0.4888,0.0002,28.11468]
[1780010864847,28.84,73538.62,1.3,-0.48691,0.0002,28.11431]
[1780010864917,28.84,73538.62,1.3,-0.48691,0.0002,28.11431]
[1780010865447,28.84,73538.62,1.3,-0.48691,0.0002,28.11431]
[1780010865494,28.84,73538.62,1.3,-0.48691,0.0002,28.11431]
[1780010865843,28.84,73544.28,1.3,-0.4858,0.0002,28.11379]
[1780010867794,28.84,73544.77,1.3,-0.4857,0.0002,28.11374]
[1780010869119,28.84,73548.69,1.3,-0.48493,0.0002,28.11324]
[1780010869124,28.84,73548.69,1.3,-0.48493,0.0002,28.11324]
[1780010869129,28.84,73548.69,1.3,-0.48493,0.0002,28.11324]
[1780010869837,28.84,73548.97,1.3,-0.48488,0.0002,28.1132]
[1780010871121,28.84,73548.64,1.3,-0.48494,0.0002,28.11325]
[1780010872704,28.85,73548.64,1.3,-0.48494,0.0002,28.11325]
[1780010877741,28.85,73548.58,1.3,-0.48496,0.0002,28.11326]
[1780010882777,28.85,73547.63,1.3,-0.48514,0.0002,28.11339]
[1780010885279,28.85,73547.86,1.3,-0.4851,0.0002,28.11336]
[1780010885796,28.85,73547.97,1.3,-0.48508,0.0002,28.11334]
[1780010890832,28.85,73547.06,1.3,-0.48525,0.0002,28.11346]
[1780010893596,28.85,73547.39,1.3,-0.48519,0.0002,28.11342]
[1780010893655,28.85,73547.27,1.3,-0.48521,0.0002,28.11344]
[1780010898810,28.85,73547.27,1.3,-0.48521,0.0002,28.11344]
[1780010901563,28.84,73553.0,1.3,-0.48409,0.0002,28.11258]
[1780010901572,28.84,73553.0,1.3,-0.48409,0.0002,28.11258]
[1780010901912,28.85,73553.18,1.3,-0.48405,0.0002,28.11255]
[1780010906945,28.85,73553.35,1.3,-0.48402,0.0002,28.11252]
[1780010908097,28.85,73553.34,1.3,-0.48402,0.0002,28.11252]
[1780010908886,28.85,73553.34,1.3,-0.48402,0.0002,28.11252]
[1780010913934,28.85,73553.98,1.3,-0.4839,0.0002,28.1095]
[1780010914107,28.85,73554.18,1.3,-0.48386,0.0002,28.10947]
[1780010914865,28.85,73554.74,1.3,-0.48375,0.0002,28.10937]
[1780010915084,28.85,73554.74,1.3,-0.48375,0.0002,28.10937]
[1780010915758,28.85,73554.74,1.3,-0.48375,0.0002,28.10937]
[1780010915880,28.85,73564.84,1.3,-0.48177,0.0002,28.10719]
[1780010915989,28.85,73564.84,1.3,-0.48177,0.0002,28.10719]
[1780010916060,28.85,73564.84,1.3,-0.48177,0.0002,28.10719]
[1780010916200,28.85,73564.84,1.3,-0.48177,0.0002,28.10719]
[1780010916360,28.85,73564.84,1.3,-0.48177,0.0002,28.10719]
[1780010916452,28.85,73564.84,1.3,-0.48177,0.0002,28.10719]
[1780010916588,28.85,73564.84,1.3,-0.48177,0.0002,28.10719]
[1780010916632,28.85,73564.84,1.3,-0.48177,0.0002,28.10719]
[1780010916804,28.85,73564.84,1.3,-0.48177,0.0002,28.10719]
[1780010916827,28.85,73564.84,1.3,-0.48177,0.0002,28.10719]
[1780010916937,28.85,73564.84,1.3,-0.48177,0.0002,28.10719]
[1780010916829,28.85,73572.61,1.3,-0.48025,0.0002,28.10505]
[1780010917027,28.85,73572.61,1.3,-0.48025,0.0002,28.10505]
[1780010917045,28.85,73572.61,1.3,-0.48025,0.0002,28.10505]
[1780010917230,28.85,73572.61,1.3,-0.48025,0.0002,28.10505]
[1780010917306,28.85,73573.27,1.3,-0.48012,0.0002,28.10485]
[1780010918164,28.85,73573.27,1.3,-0.48012,0.0002,28.10485]
[1780010918355,28.85,73573.32,1.3,-0.48011,0.0002,28.10484]
[1780010924076,28.85,73573.42,1.3,-0.48009,0.0002,28.1048]
[1780010928807,28.85,73574.12,1.3,-0.47995,0.0002,28.10459]
[1780010928848,28.85,73574.12,1.3,-0.47995,0.0002,28.10459]
[1780010928903,28.85,73573.81,1.3,-0.48001,0.0002,28.10468]
[1780010933769,28.85,73580.65,1.3,-0.47867,0.0002,28.1024]
[1780010939536,28.85,73583.38,1.3,-0.47814,0.0002,28.10141]
[1780010939729,28.85,73583.24,1.3,-0.47817,0.0002,28.10146]
[1780010942820,28.85,73585.32,1.3,-0.47776,0.0002,28.10067]
[1780010942871,28.85,73587.18,1.3,-0.4774,0.0002,28.09994]
[1780010946590,28.86,73598.53,1.3,-0.47518,0.0002,28.09496]
[1780010951423,28.85,73602.11,1.3,-0.47448,0.0002,28.0932]
[1780010951521,28.85,73602.11,1.3,-0.47448,0.0002,28.0932]
[1780010951671,28.85,73602.11,1.3,-0.47448,0.0002,28.0932]
[1780010951714,28.85,73602.11,1.3,-0.47448,0.0002,28.0932]
[1780010951918,28.85,73602.11,1.3,-0.47448,0.0002,28.0932]
[1780010951920,28.85,73607.05,1.3,-0.47351,0.0002,28.09064]
[1780010954354,28.85,73606.53,1.3,-0.47361,0.0002,28.09092]
[1780010954455,28.85,73606.48,1.3,-0.47362,0.0002,28.09094]
[1780010960340,28.85,73606.22,1.3,-0.47367,0.0002,28.09108]
[1780010963361,28.85,73599.14,1.3,-0.47506,0.0002,28.09466]
[1780010968395,28.85,73595.58,1.3,-0.47575,0.0002,28.09633]
[1780010970947,28.85,73592.46,1.3,-0.47636,0.0002,28.09772]
[1780010971022,28.85,73592.46,1.3,-0.47636,0.0002,28.09772]
[1780010975967,28.85,73592.79,1.3,-0.4763,0.0002,28.09466]
[1780010977003,28.85,73592.77,1.3,-0.4763,0.0002,28.09466]
[1780010976450,28.85,73592.71,1.3,-0.47631,0.0002,28.09469]
[1780010977900,28.84,73589.39,1.3,-0.47696,0.0002,28.09611]
[1780010982952,28.84,73589.96,1.3,-0.47685,0.0002,28.09587]
[1780010988004,28.84,73590.14,1.3,-0.47681,0.0002,28.09579]
[1780010993038,28.84,73590.99,1.3,-0.47665,0.0002,28.09543]
[1780010998105,28.84,73591.75,1.3,-0.4765,0.0002,28.0951]
[1780010999915,28.84,73597.79,1.3,-0.47532,0.0002,28.09237]
[1780011002996,28.84,73583.71,1.3,-0.47807,0.0002,28.09836]
[1780011004880,28.84,73583.66,1.3,-0.47808,0.0002,28.09838]
[1780011005946,28.84,73589.81,1.3,-0.47688,0.0002,28.09593]
[1780011010999,28.84,73586.51,1.3,-0.47752,0.0002,28.09727]
[1780011016021,28.84,73588.06,1.3,-0.47722,0.0002,28.09665]
[1780011021080,28.84,73587.76,1.3,-0.47728,0.0002,28.09677]
[1780011026122,28.84,73587.57,1.3,-0.47732,0.0002,28.09685]
[1780011031131,28.84,73585.37,1.3,-0.47775,0.0002,28.09772]
[1780011036170,28.85,73584.57,1.3,-0.4779,0.0002,28.09512]
[1780011040133,28.85,73591.11,1.3,-0.47662,0.0002,28.09247]
[1780011045154,28.85,73591.96,1.3,-0.47646,0.0002,28.0921]
[1780011050192,28.85,73590.8,1.3,-0.47668,0.0002,28.0926]
[1780011055226,28.85,73590.55,1.3,-0.47673,0.0002,28.09271]
[1780011060246,28.85,73590.63,1.3,-0.47672,0.0002,28.09268]
[1780011065288,28.85,73590.41,1.3,-0.47676,0.0002,28.09277]
[1780011070309,28.85,73590.32,1.3,-0.47678,0.0002,28.09281]
[1780011075394,28.85,73591.15,1.3,-0.47662,0.0002,28.09246]
[1780011080470,28.85,73590.69,1.3,-0.47671,0.0002,28.09266]
[1780011085520,28.85,73593.08,1.3,-0.47624,0.0002,28.09163]
[1780011090544,28.86,73590.88,1.3,-0.47667,0.0002,28.09258]
[1780011095567,28.86,73590.65,1.3,-0.47672,0.0002,28.08977]
[1780011100586,28.86,73589.08,1.3,-0.47702,0.0002,28.09043]
[1780011105663,28.86,73589.32,1.3,-0.47698,0.0002,28.09033]
[1780011110713,28.86,73588.76,1.3,-0.47709,0.0002,28.09056]
[1780011115770,28.86,73589.12,1.3,-0.47702,0.0002,28.09042]
[1780011120772,28.86,73589.73,1.3,-0.4769,0.0002,28.09016]
[1780011125878,28.86,73589.34,1.3,-0.47697,0.0002,28.09033]
[1780011128862,28.86,73589.61,1.3,-0.47692,0.0002,28.09021]
[1780011129005,28.86,73589.61,1.3,-0.47692,0.0002,28.09021]
[1780011129104,28.86,73589.61,1.3,-0.47692,0.0002,28.09021]
[1780011129103,28.86,73590.79,1.3,-0.47669,0.0002,28.08972]
[1780011129235,28.86,73590.79,1.3,-0.47669,0.0002,28.08972]
[1780011129308,28.86,73590.79,1.3,-0.47669,0.0002,28.08972]
[1780011129373,28.86,73590.79,1.3,-0.47669,0.0002,28.08972]
[1780011129515,28.86,73590.79,1.3,-0.47669,0.0002,28.08972]
[1780011129548,28.86,73590.79,1.3,-0.47669,0.0002,28.08972]
[1780011130750,28.86,73590.79,1.3,-0.47669,0.0002,28.08972]
[1780011131013,28.86,73590.79,1.3,-0.47669,0.0002,28.08972]
[1780011131091,28.86,73588.87,1.3,-0.47707,0.0002,28.09052]
[1780011136866,28.86,73588.94,1.3,-0.47705,0.0002,28.09049]
[1780011144654,28.86,73589.12,1.3,-0.47702,0.0002,28.09042]
[1780011149689,28.86,73589.41,1.3,-0.47696,0.0002,28.0903]
[1780011157007,28.86,73589.15,1.3,-0.47701,0.0002,28.0875]
[1780011162781,28.86,73590.63,1.3,-0.47672,0.0002,28.08688]
[1780011166200,28.86,73591.44,1.3,-0.47656,0.0002,28.08653]
[1780011166249,28.87,73596.21,1.3,-0.47563,0.0002,28.08441]
[1780011167076,28.87,73603.56,1.3,-0.47419,0.0002,28.08083]
[1780011172075,28.86,73614.25,1.3,-0.4721,0.0002,28.07498]
[1780011173917,28.86,73617.54,1.3,-0.47146,0.0002,28.07302]
[1780011173986,28.86,73617.54,1.3,-0.47146,0.0002,28.07302]
[1780011176835,28.86,73617.73,1.3,-0.47142,0.0002,28.0729]
[1780011177124,28.86,73618.01,1.3,-0.47137,0.0002,28.07272]
[1780011178194,28.86,73618.01,1.3,-0.47137,0.0002,28.07272]
[1780011179139,28.86,73618.17,1.3,-0.47133,0.0002,28.07262]
[1780011184182,28.86,73618.6,1.3,-0.47125,0.0002,28.07235]
[1780011189205,28.85,73619.93,1.3,-0.47099,0.0002,28.07153]
[1780011194206,28.86,73620.7,1.3,-0.47084,0.0002,28.07105]
[1780011199206,28.86,73615.91,1.3,-0.47178,0.0002,28.07398]
[1780011200138,28.86,73607.87,1.3,-0.47335,0.0002,28.07855]
[1780011201214,28.86,73601.87,1.3,-0.47452,0.0002,28.08167]
[1780011206249,28.86,73602.46,1.3,-0.47441,0.0002,28.08137]
[1780011211264,28.86,73606.73,1.3,-0.47357,0.0002,28.07624]
[1780011213260,28.86,73613.11,1.3,-0.47232,0.0002,28.0727]
[1780011217107,28.85,73613.01,1.3,-0.47234,0.0002,28.07276]
[1780011217119,28.85,73613.01,1.3,-0.47234,0.0002,28.07276]
[1780011217133,28.85,73613.01,1.3,-0.47234,0.0002,28.07276]
[1780011217196,28.85,73613.71,1.3,-0.4722,0.0002,28.07235]
[1780011217804,28.85,73613.71,1.3,-0.4722,0.0002,28.07235]
[1780011217834,28.85,73613.71,1.3,-0.4722,0.0002,28.07235]
[1780011217921,28.85,73613.71,1.3,-0.4722,0.0002,28.07235]
[1780011218171,28.85,73613.91,1.3,-0.47216,0.0002,28.07223]
[1780011219177,28.85,73625.56,1.3,-0.46988,0.0002,28.06499]
[1780011219466,28.85,73625.56,1.3,-0.46988,0.0002,28.06499]
[1780011220183,28.85,73628.62,1.3,-0.46929,0.0002,28.06294]
[1780011221156,28.85,73628.62,1.3,-0.46929,0.0002,28.06294]
[1780011221169,28.85,73628.62,1.3,-0.46929,0.0002,28.06294]
[1780011221215,28.85,73631.96,1.3,-0.46863,0.0002,28.06062]
[1780011224111,28.85,73632.66,1.3,-0.46849,0.0002,28.06011]
[1780011224118,28.85,73632.66,1.3,-0.46849,0.0002,28.06011]
[1780011224213,28.84,73632.93,1.3,-0.46844,0.0002,28.05989]
[1780011229246,28.84,73634.69,1.3,-0.46809,0.0002,28.05863]
[1780011234284,28.84,73634.75,1.3,-0.46808,0.0002,28.05859]
[1780011236061,28.84,73625.51,1.3,-0.46989,0.0002,28.06499]
[1780011237571,28.84,73615.65,1.3,-0.47182,0.0002,28.07118]
[1780011239829,28.84,73615.65,1.3,-0.47182,0.0002,28.07117]
[1780011240188,28.84,73621.0,1.3,-0.47077,0.0002,28.0679]
[1780011245192,28.84,73618.57,1.3,-0.47125,0.0002,28.06941]
[1780011246298,28.84,73619.92,1.3,-0.47098,0.0002,28.06858]
[1780011246374,28.84,73620.1,1.3,-0.47095,0.0002,28.06847]
[1780011251402,28.84,73617.53,1.3,-0.47145,0.0002,28.07005]
[1780011253717,28.84,73617.97,1.3,-0.47136,0.0002,28.06978]
[1780011253795,28.84,73616.34,1.3,-0.47168,0.0002,28.07077]
[1780011259741,28.84,73611.49,1.3,-0.47263,0.0002,28.07359]
[1780011265206,28.84,73610.76,1.3,-0.47277,0.0002,28.074]
[1780011267781,28.84,73601.43,1.3,-0.4746,0.0002,28.07894]
[1780011273557,28.84,73599.37,1.3,-0.475,0.0002,28.07703]
[1780011278594,28.84,73594.57,1.3,-0.47594,0.0002,28.07927]
[1780011283629,28.84,73592.51,1.3,-0.47634,0.0002,28.08019]
[1780011290259,28.83,73591.28,1.3,-0.47658,0.0002,28.08071]
[1780011292158,28.83,73591.19,1.3,-0.4766,0.0002,28.08075]
[1780011292234,28.83,73590.85,1.3,-0.47666,0.0002,28.08089]
[1780011297236,28.83,73585.88,1.3,-0.47764,0.0002,28.08293]
[1780011302014,28.83,73583.07,1.3,-0.47819,0.0002,28.08401]
[1780011302313,28.83,73585.51,1.3,-0.47771,0.0002,28.08308]
[1780011307323,28.83,73584.99,1.3,-0.47781,0.0002,28.08328]
[1780011312351,28.83,73584.66,1.3,-0.47788,0.0002,28.08341]
[1780011317364,28.83,73584.92,1.3,-0.47783,0.0002,28.08331]
[1780011322366,28.83,73584.7,1.3,-0.47787,0.0002,28.08339]
[1780011327368,28.83,73580.96,1.3,-0.4786,0.0002,28.08479]
[1780011332380,28.83,73578.79,1.3,-0.47903,0.0002,28.08264]
[1780011337403,28.83,73578.08,1.3,-0.47917,0.0002,28.08288]
[1780011342441,28.83,73577.73,1.3,-0.47923,0.0002,28.083]
[1780011347453,28.83,73575.77,1.3,-0.47962,0.0002,28.08365]
[1780011352476,28.83,73575.78,1.3,-0.47962,0.0002,28.08365]
[1780011357493,28.83,73575.67,1.3,-0.47964,0.0002,28.08369]
[1780011362499,28.84,73574.26,1.3,-0.47991,0.0002,28.08414]
[1780011367521,28.84,73575.41,1.3,-0.47969,0.0002,28.08377]
[1780011372579,28.84,73577.09,1.3,-0.47936,0.0002,28.08322]
[1780011377590,28.84,73577.23,1.3,-0.47933,0.0002,28.08317]
[1780011382604,28.84,73577.53,1.3,-0.47927,0.0002,28.08307]
[1780011384178,28.84,73577.53,1.3,-0.47927,0.0002,28.08307]
[1780011384277,28.84,73577.53,1.3,-0.47927,0.0002,28.08307]
[1780011384322,28.84,73577.53,1.3,-0.47927,0.0002,28.08307]
[1780011384389,28.84,73575.63,1.3,-0.47965,0.0002,28.0837]
[1780011384477,28.84,73575.63,1.3,-0.47965,0.0002,28.0837]
[1780011384520,28.84,73575.63,1.3,-0.47965,0.0002,28.0837]
[1780011384660,28.84,73575.63,1.3,-0.47965,0.0002,28.0837]
[1780011384730,28.84,73575.63,1.3,-0.47965,0.0002,28.0837]
[1780011384768,28.84,73575.63,1.3,-0.47965,0.0002,28.0837]
[1780011385036,28.84,73575.63,1.3,-0.47965,0.0002,28.0837]
[1780011385048,28.84,73575.63,1.3,-0.47965,0.0002,28.0837]
[1780011385337,28.84,73575.63,1.3,-0.47965,0.0002,28.0837]
[1780011386749,28.84,73573.6,1.3,-0.48005,0.0002,28.08435]
[1780011387350,28.84,73573.24,1.3,-0.48012,0.0002,28.08446]
[1780011392385,28.84,73575.8,1.3,-0.47961,0.0002,28.08074]
[1780011398428,28.84,73575.08,1.3,-0.47976,0.0002,28.08097]
[1780011403462,28.85,73573.76,1.3,-0.48002,0.0002,28.08139]
[1780011408769,28.85,73573.36,1.3,-0.48009,0.0002,28.08152]
[1780011414540,28.85,73572.39,1.3,-0.48028,0.0002,28.08181]
[1780011421589,28.85,73572.83,1.3,-0.4802,0.0002,28.08168]
[1780011427632,28.86,73570.99,1.3,-0.48056,0.0002,28.08223]
[1780011432667,28.86,73571.02,1.3,-0.48056,0.0002,28.08223]
[1780011437702,28.86,73572.57,1.3,-0.48025,0.0002,28.08177]
[1780011443743,28.86,73571.33,1.3,-0.4805,0.0002,28.08214]
[1780011449051,28.86,73571.47,1.3,-0.48047,0.0002,28.0821]
[1780011451204,28.86,73571.44,1.3,-0.48047,0.0002,28.08211]
[1780011451416,28.86,73558.04,1.3,-0.4831,0.0002,28.08253]
[1780011452452,28.86,73555.06,1.3,-0.48368,0.0002,28.08311]
[1780011457508,28.86,73555.03,1.3,-0.48369,0.0002,28.08311]
[1780011462545,28.86,73555.74,1.3,-0.48355,0.0002,28.08298]
[1780011467581,28.86,73556.08,1.3,-0.48348,0.0002,28.08291]
[1780011472604,28.86,73555.26,1.3,-0.48364,0.0002,28.08307]
[1780011477823,28.86,73549.3,1.3,-0.48481,0.0002,28.08405]
[1780011478573,28.86,73545.25,1.3,-0.48561,0.0002,28.08457]
[1780011479450,28.86,73544.82,1.3,-0.48569,0.0002,28.08462]
[1780011484481,28.86,73546.0,1.3,-0.48546,0.0002,28.08449]
[1780011487875,28.86,73547.88,1.3,-0.48509,0.0002,28.08424]
[1780011488054,28.86,73547.88,1.3,-0.48509,0.0002,28.08424]
[1780011493092,28.86,73546.43,1.3,-0.48538,0.0002,28.08443]
[1780011498373,28.86,73546.78,1.3,-0.48531,0.0002,28.08439]
[1780011504168,28.87,73544.61,1.3,-0.48573,0.0002,28.08465]
[1780011509480,28.87,73546.8,1.3,-0.4853,0.0002,28.08439]
[1780011515245,28.87,73546.64,1.3,-0.48534,0.0002,28.0815]
[1780011520280,28.87,73548.27,1.3,-0.48502,0.0002,28.08128]
[1780011525316,28.87,73553.1,1.3,-0.48407,0.0002,28.08054]
[1780011530356,28.87,73552.6,1.3,-0.48417,0.0002,28.08063]
[1780011533092,28.87,73552.38,1.3,-0.48421,0.0002,28.08066]
[1780011533376,28.87,73552.37,1.3,-0.48421,0.0002,28.08066]
[1780011537511,28.87,73559.7,1.3,-0.48278,0.0002,28.07928]
[1780011542735,28.87,73559.5,1.3,-0.48282,0.0002,28.07932]
[1780011546524,28.87,73535.26,1.3,-0.48757,0.0002,28.08249]
[1780011547059,28.87,73535.26,1.3,-0.48757,0.0002,28.08249]
[1780011547207,28.87,73535.26,1.3,-0.48757,0.0002,28.08249]
[1780011547352,28.87,73535.26,1.3,-0.48757,0.0002,28.08249]
[1780011547382,28.87,73535.26,1.3,-0.48757,0.0002,28.08249]
[1780011547396,28.87,73535.26,1.3,-0.48757,0.0002,28.08249]
[1780011547937,28.88,73528.67,1.3,-0.48886,0.0002,28.08266]
[1780011548552,28.88,73527.75,1.3,-0.48904,0.0002,28.08266]
[1780011550574,28.87,73520.96,1.3,-0.49037,0.0002,28.08249]
[1780011551164,28.87,73520.96,1.3,-0.49037,0.0002,28.08249]
[1780011551502,28.87,73520.82,1.3,-0.4904,0.0002,28.08248]
[1780011556552,28.87,73520.11,1.3,-0.49054,0.0002,28.08245]
[1780011561587,28.87,73522.4,1.3,-0.49009,0.0002,28.08255]
[1780011566538,28.87,73522.69,1.3,-0.49003,0.0002,28.08256]
[1780011566608,28.87,73522.07,1.3,-0.49015,0.0002,28.08254]
[1780011571617,28.86,73521.1,1.3,-0.49034,0.0002,28.0825]
[1780011576676,28.86,73520.93,1.3,-0.49038,0.0002,28.07958]
[1780011581725,28.86,73522.31,1.3,-0.49011,0.0002,28.07964]
[1780011586728,28.86,73520.03,1.3,-0.49056,0.0002,28.07953]
[1780011588583,28.86,73519.94,1.3,-0.49057,0.0002,28.07953]
[1780011589552,28.85,73517.64,1.3,-0.49102,0.0002,28.07938]
[1780011592024,28.85,73516.26,1.3,-0.4913,0.0002,28.07928]
[1780011592057,28.85,73516.04,1.3,-0.49134,0.0002,28.07926]
[1780011597827,28.85,73516.26,1.3,-0.4913,0.0002,28.07928]
[1780011602862,28.84,73512.3,1.3,-0.49207,0.0002,28.07891]
[1780011607905,28.84,73509.23,1.3,-0.49268,0.0002,28.07855]
[1780011609881,28.84,73505.11,1.3,-0.49349,0.0002,28.07796]
[1780011610567,28.84,73505.0,1.3,-0.49351,0.0002,28.07794]
[1780011611988,28.84,73504.95,1.3,-0.49352,0.0002,28.07794]
[1780011612047,28.84,73504.95,1.3,-0.49352,0.0002,28.07794]
[1780011615219,28.84,73499.26,1.3,-0.49464,0.0002,28.07693]
[1780011615563,28.84,73499.26,1.3,-0.49464,0.0002,28.07693]
[1780011615664,28.84,73497.81,1.3,-0.49492,0.0002,28.07664]
[1780011616018,28.84,73497.81,1.3,-0.49492,0.0002,28.07664]
[1780011616051,28.84,73497.81,1.3,-0.49492,0.0002,28.07664]
[1780011616085,28.84,73497.81,1.3,-0.49492,0.0002,28.07664]
[1780011616379,28.84,73496.03,1.3,-0.49527,0.0002,28.07626]
[1780011618515,28.84,73496.03,1.3,-0.49527,0.0002,28.07626]
[1780011618591,28.84,73492.76,1.3,-0.49591,0.0002,28.07551]
[1780011620170,28.84,73490.26,1.3,-0.49641,0.0002,28.07489]
[1780011620639,28.84,73489.47,1.3,-0.49656,0.0002,28.07468]
[1780011625664,28.84,73485.79,1.3,-0.49728,0.0002,28.07367]
[1780011630693,28.84,73487.49,1.3,-0.49695,0.0002,28.07415]
[1780011635711,28.84,73488.51,1.3,-0.49675,0.0002,28.07152]
[1780011640758,28.84,73489.96,1.3,-0.49647,0.0002,28.0719]
[1780011644602,28.84,73481.63,1.3,-0.4981,0.0002,28.0695]
[1780011644945,28.84,73481.63,1.3,-0.4981,0.0002,28.0695]
[1780011645656,28.84,73481.52,1.3,-0.49812,0.0002,28.06947]
[1780011646972,28.84,73481.86,1.3,-0.49806,0.0002,28.06958]
[1780011646981,28.84,73481.86,1.3,-0.49806,0.0002,28.06958]
[1780011647043,28.84,73481.86,1.3,-0.49806,0.0002,28.06958]
[1780011647188,28.84,73481.86,1.3,-0.49806,0.0002,28.06958]
[1780011649451,28.84,73480.89,1.3,-0.49825,0.0002,28.06927]
[1780011649489,28.84,73480.13,1.3,-0.4984,0.0002,28.06902]
[1780011655237,28.84,73476.02,1.3,-0.49921,0.0002,28.06762]
[1780011655298,28.84,73473.44,1.3,-0.49971,0.0002,28.06668]
[1780011659366,28.84,73472.94,1.3,-0.49981,0.0002,28.0665]
[1780011659673,28.84,73468.27,1.3,-0.50073,0.0002,28.06467]
[1780011664677,28.84,73463.14,1.3,-0.50174,0.0002,28.06249]
[1780011665549,28.84,73462.22,1.3,-0.50192,0.0002,28.06208]
[1780011665614,28.84,73461.17,1.3,-0.50213,0.0002,28.06161]
[1780011670670,28.84,73457.71,1.3,-0.50281,0.0002,28.05999]
[1780011675729,28.83,73459.24,1.3,-0.50251,0.0002,28.06071]
[1780011680739,28.83,73459.42,1.3,-0.50247,0.0002,28.0608]
[1780011680901,28.83,73464.56,1.3,-0.50146,0.0002,28.06311]
[1780011681056,28.83,73464.56,1.3,-0.50146,0.0002,28.06311]
[1780011681092,28.83,73464.56,1.3,-0.50146,0.0002,28.06311]
[1780011681277,28.83,73464.56,1.3,-0.50146,0.0002,28.06311]
[1780011681388,28.83,73464.56,1.3,-0.50146,0.0002,28.06311]
[1780011681487,28.83,73463.41,1.3,-0.50169,0.0002,28.06261]
[1780011681907,28.83,73463.41,1.3,-0.50169,0.0002,28.06261]
[1780011682679,28.83,73463.59,1.3,-0.50165,0.0002,28.06269]
[1780011683120,28.83,73463.59,1.3,-0.50165,0.0002,28.06269]
[1780011683732,28.83,73467.79,1.3,-0.50083,0.0002,28.06447]
[1780011686182,28.83,73471.94,1.3,-0.50001,0.0002,28.06612]
[1780011686189,28.83,73471.94,1.3,-0.50001,0.0002,28.06612]
[1780011686480,28.83,73471.94,1.3,-0.50001,0.0002,28.06612]
[1780011686487,28.83,73471.94,1.3,-0.50001,0.0002,28.06612]
[1780011686575,28.83,73473.44,1.3,-0.49972,0.0002,28.06668]
[1780011692150,28.83,73473.62,1.3,-0.49968,0.0002,28.06384]
[1780011694921,28.83,73473.7,1.3,-0.49967,0.0002,28.06387]
[1780011695521,28.83,73473.56,1.3,-0.49969,0.0002,28.06382]
[1780011696527,28.83,73480.76,1.3,-0.49828,0.0002,28.06631]
[1780011698540,28.83,73483.95,1.3,-0.49765,0.0002,28.06731]
[1780011703707,28.83,73483.97,1.3,-0.49765,0.0002,28.06731]
[1780011709617,28.83,73483.53,1.3,-0.49773,0.0002,28.06718]
[1780011718165,28.83,73483.61,1.3,-0.49772,0.0002,28.0672]
[1780011718735,28.83,73483.55,1.3,-0.49773,0.0002,28.06719]
[1780011723750,28.83,73483.92,1.3,-0.49766,0.0002,28.0673]
[1780011728763,28.83,73483.88,1.3,-0.49766,0.0002,28.06729]
[1780011733793,28.83,73485.06,1.3,-0.49743,0.0002,28.06764]
[1780011738796,28.83,73485.16,1.3,-0.49741,0.0002,28.06767]
[1780011743808,28.83,73487.91,1.3,-0.49687,0.0002,28.06844]
[1780011748814,28.83,73488.47,1.3,-0.49676,0.0002,28.0686]
[1780011753836,28.83,73488.67,1.3,-0.49672,0.0002,28.06574]
[1780011758845,28.83,73489.75,1.3,-0.49651,0.0002,28.06602]
[1780011763855,28.83,73489.78,1.3,-0.4965,0.0002,28.06603]
[1780011768882,28.83,73488.03,1.3,-0.49685,0.0002,28.06556]
[1780011773884,28.83,73487.74,1.3,-0.49691,0.0002,28.06548]
[1780011778893,28.83,73489.06,1.3,-0.49665,0.0002,28.06584]
[1780011783913,28.83,73489.16,1.3,-0.49663,0.0002,28.06587]
[1780011788928,28.83,73490.44,1.3,-0.49637,0.0002,28.0662]
[1780011793981,28.83,73489.67,1.3,-0.49653,0.0002,28.066]
[1780011798981,28.83,73490.38,1.3,-0.49639,0.0002,28.06618]
[1780011803418,28.83,73490.89,1.3,-0.49629,0.0002,28.06631]
[1780011803871,28.83,73490.94,1.3,-0.49628,0.0002,28.06633]
[1780011804814,28.83,73498.96,1.3,-0.4947,0.0002,28.06813]
[1780011806838,28.83,73501.11,1.3,-0.49428,0.0002,28.06854]
[1780011806862,28.83,73501.8,1.3,-0.49414,0.0002,28.06867]
[1780011808546,28.83,73504.13,1.3,-0.49368,0.0002,28.06907]
[1780011808550,28.83,73504.13,1.3,-0.49368,0.0002,28.06907]
[1780011808661,28.83,73504.13,1.3,-0.49368,0.0002,28.06907]
[1780011808693,28.83,73505.99,1.3,-0.49332,0.0002,28.06936]
[1780011811589,28.83,73512.86,1.3,-0.49197,0.0002,28.06732]
[1780011812247,28.83,73512.86,1.3,-0.49197,0.0002,28.06732]
[1780011812260,28.83,73512.86,1.3,-0.49197,0.0002,28.06732]
[1780011812458,28.83,73512.86,1.3,-0.49197,0.0002,28.06732]
[1780011818377,28.83,73508.67,1.3,-0.49279,0.0002,28.06682]
[1780011823413,28.83,73506.98,1.3,-0.49312,0.0002,28.06659]
[1780011828456,28.83,73506.85,1.3,-0.49315,0.0002,28.06657]
[1780011834424,28.82,73506.57,1.3,-0.4932,0.0002,28.06653]
[1780011840543,28.82,73505.38,1.3,-0.49344,0.0002,28.06636]
[1780011846833,28.82,73504.87,1.3,-0.49354,0.0002,28.06628]
[1780011851877,28.81,73510.62,1.3,-0.49241,0.0002,28.06707]
[1780011857665,28.81,73511.02,1.3,-0.49233,0.0002,28.06712]
[1780011862699,28.81,73508.94,1.3,-0.49274,0.0002,28.06686]
[1780011863712,28.81,73516.62,1.3,-0.49123,0.0002,28.06766]
[1780011865925,28.81,73517.99,1.3,-0.49096,0.0002,28.06776]
[1780011865936,28.81,73517.99,1.3,-0.49096,0.0002,28.06776]
[1780011866011,28.81,73517.86,1.3,-0.49099,0.0002,28.06775]
[1780011871764,28.81,73517.85,1.3,-0.49099,0.0002,28.06483]
[1780011874336,28.81,73517.47,1.3,-0.49106,0.0002,28.06481]
[1780011874387,28.81,73517.47,1.3,-0.49106,0.0002,28.06481]
[1780011879819,28.81,73518.26,1.3,-0.49091,0.0002,28.06486]
[1780011885861,28.81,73517.92,1.3,-0.49097,0.0002,28.06484]
[1780011892173,28.81,73517.63,1.3,-0.49103,0.0002,28.06482]
[1780011899957,28.81,73517.63,1.3,-0.49103,0.0002,28.06482]
[1780011902980,28.81,73509.45,1.3,-0.49264,0.0002,28.06401]
[1780011907010,28.8,73500.59,1.3,-0.49438,0.0002,28.06263]
[1780011909899,28.8,73494.75,1.3,-0.49553,0.0002,28.06142]
[1780011915065,28.8,73494.96,1.3,-0.49549,0.0002,28.06147]
[1780011920203,28.8,73495.5,1.3,-0.49539,0.0002,28.06159]
[1780011922217,28.8,73492.56,1.3,-0.49597,0.0002,28.06091]
[1780011922930,28.8,73491.83,1.3,-0.49611,0.0002,28.06073]
[1780011927998,28.8,73489.25,1.3,-0.49662,0.0002,28.06007]
[1780011932063,28.8,73494.92,1.3,-0.4955,0.0002,28.05855]
[1780011937070,28.8,73495.75,1.3,-0.49534,0.0002,28.05873]
[1780011942082,28.8,73495.13,1.3,-0.49546,0.0002,28.05859]
[1780011947084,28.8,73493.55,1.3,-0.49577,0.0002,28.05823]
[1780011952123,28.8,73493.34,1.3,-0.49581,0.0002,28.05818]
[1780011957148,28.8,73492.71,1.3,-0.49594,0.0002,28.05803]
[1780011962158,28.8,73491.85,1.3,-0.49611,0.0002,28.05782]
[1780011967162,28.8,73492.95,1.3,-0.49589,0.0002,28.05809]
[1780011972180,28.8,73493.23,1.3,-0.49584,0.0002,28.05815]
[1780011977200,28.8,73492.85,1.3,-0.49591,0.0002,28.05806]
[1780011981080,28.8,73485.08,1.3,-0.49744,0.0002,28.05599]
[1780011986103,28.8,73482.55,1.3,-0.49794,0.0002,28.05523]
[1780011991136,28.8,73483.71,1.3,-0.49771,0.0002,28.05267]
[1780011996159,28.8,73485.1,1.3,-0.49744,0.0002,28.05309]
[1780012001195,28.8,73485.67,1.3,-0.49733,0.0002,28.05325]
[1780012006251,28.8,73488.24,1.3,-0.49682,0.0002,28.05397]
[1780012009118,28.8,73494.0,1.3,-0.49569,0.0002,28.05542]
[1780012014151,28.8,73494.74,1.3,-0.49554,0.0002,28.05559]
[1780012019154,28.79,73494.03,1.3,-0.49568,0.0002,28.05543]
[1780012023632,28.79,73489.2,1.3,-0.49663,0.0002,28.05423]
[1780012023827,28.79,73489.2,1.3,-0.49663,0.0002,28.05423]
[1780012028861,28.79,73488.68,1.3,-0.49673,0.0002,28.05409]
[1780012032890,28.79,73482.07,1.3,-0.49804,0.0002,28.05217]
[1780012034862,28.79,73481.45,1.3,-0.49816,0.0002,28.05197]
[1780012035034,28.79,73479.86,1.3,-0.49847,0.0002,28.05146]
[1780012036917,28.79,73479.42,1.3,-0.49856,0.0002,28.05131]
[1780012036926,28.79,73479.42,1.3,-0.49856,0.0002,28.05131]
[1780012041955,28.78,73478.74,1.3,-0.4987,0.0002,28.05109]
[1780012045151,28.78,73473.03,1.3,-0.49982,0.0002,28.04905]
[1780012045178,28.78,73473.03,1.3,-0.49982,0.0002,28.04905]
[1780012045194,28.78,73473.03,1.3,-0.49982,0.0002,28.04905]
[1780012047265,28.78,73473.04,1.3,-0.49982,0.0002,28.04906]
[1780012047995,28.78,73473.04,1.3,-0.49982,0.0002,28.04906]
[1780012053033,28.77,73472.38,1.3,-0.49996,0.0002,28.04589]
[1780012057588,28.77,73467.18,1.3,-0.50098,0.0002,28.04382]
[1780012058135,28.76,73460.32,1.3,-0.50234,0.0002,28.04081]
[1780012060098,28.76,73456.69,1.3,-0.50305,0.0002,28.03908]
[1780012061679,28.76,73455.09,1.3,-0.50337,0.0002,28.03829]
[1780012062094,28.76,73455.09,1.3,-0.50337,0.0002,28.03829]
[1780012067146,28.76,73454.78,1.3,-0.50343,0.0002,28.03814]
[1780012072182,28.76,73455.14,1.3,-0.50336,0.0002,28.03832]
[1780012076524,28.76,73457.71,1.3,-0.50285,0.0002,28.03958]
[1780012077073,28.76,73457.71,1.3,-0.50285,0.0002,28.03958]
[1780012082093,28.76,73459.24,1.3,-0.50255,0.0002,28.04031]
[1780012087095,28.76,73457.78,1.3,-0.50284,0.0002,28.03961]
[1780012090877,28.75,73458.77,1.3,-0.50265,0.0002,28.04008]
[1780012091084,28.75,73458.44,1.3,-0.50272,0.0002,28.03992]
[1780012095594,28.75,73452.85,1.3,-0.50382,0.0002,28.03715]
[1780012101721,28.75,73450.71,1.3,-0.50424,0.0002,28.03604]
[1780012104148,28.74,73441.85,1.3,-0.50599,0.0002,28.03108]
[1780012105847,28.74,73441.85,1.3,-0.50599,0.0002,28.03108]
[1780012105855,28.74,73441.85,1.3,-0.50599,0.0002,28.03108]
[1780012105914,28.74,73444.42,1.3,-0.50549,0.0002,28.03257]
[1780012113744,28.74,73445.66,1.3,-0.50525,0.0002,28.03036]
[1780012117936,28.74,73451.71,1.3,-0.50405,0.0002,28.03365]
[1780012123815,28.74,73456.88,1.3,-0.50303,0.0002,28.03626]
[1780012131577,28.73,73458.11,1.3,-0.50279,0.0002,28.03685]
[1780012136611,28.72,73460.46,1.3,-0.50233,0.0002,28.03795]
[1780012141646,28.72,73460.81,1.3,-0.50226,0.0002,28.03811]
[1780012146681,28.71,73461.62,1.3,-0.50211,0.0002,28.03848]
[1780012151716,28.71,73461.85,1.3,-0.50206,0.0002,28.03859]
[1780012156755,28.7,73461.88,1.3,-0.50206,0.0002,28.0386]
[1780012162077,28.7,73461.86,1.3,-0.50207,0.0002,28.03859]
[1780012168910,28.69,73461.57,1.3,-0.50213,0.0002,28.03846]
[1780012174171,28.68,73461.2,1.3,-0.5022,0.0002,28.03537]
[1780012179192,28.68,73460.19,1.3,-0.50241,0.0002,28.0349]
[1780012184241,28.67,73459.94,1.3,-0.50246,0.0002,28.03479]
[1780012189982,28.67,73460.7,1.3,-0.50231,0.0002,28.03514]
[1780012196025,28.66,73460.26,1.3,-0.5024,0.0002,28.03493]
[1780012201066,28.66,73460.17,1.3,-0.50242,0.0002,28.03489]
[1780012206097,28.65,73458.62,1.3,-0.50273,0.0002,28.03416]
[1780012211134,28.65,73457.64,1.3,-0.50293,0.0002,28.03369]
[1780012217177,28.64,73457.89,1.3,-0.50288,0.0002,28.03381]
[1780012222212,28.64,73457.61,1.3,-0.50294,0.0002,28.03367]
[1780012228253,28.63,73456.9,1.3,-0.50308,0.0002,28.03332]
[1780012234294,28.63,73457.74,1.3,-0.50292,0.0002,28.03082]
[1780012240337,28.62,73457.41,1.3,-0.50298,0.0002,28.03065]
[1780012248289,28.62,73457.29,1.3,-0.50301,0.0002,28.03059]
[1780012254737,28.61,73457.48,1.3,-0.50298,0.0002,28.03069]
[1780012261864,28.61,73458.46,1.3,-0.50278,0.0002,28.03116]
[1780012261917,28.61,73458.36,1.3,-0.5028,0.0002,28.03111]
[1780012267526,28.6,73457.77,1.3,-0.50292,0.0002,28.03082]
[1780012272562,28.6,73457.36,1.3,-0.50301,0.0002,28.03062]
[1780012277597,28.59,73457.84,1.3,-0.50291,0.0002,28.03086]
[1780012282633,28.59,73457.72,1.3,-0.50294,0.0002,28.0308]
[1780012287668,28.58,73460.12,1.3,-0.50247,0.0002,28.03194]
[1780012289909,28.58,73460.06,1.3,-0.50248,0.0002,28.03191]
[1780012290232,28.58,73460.15,1.3,-0.50246,0.0002,28.03195]
[1780012290426,28.58,73460.15,1.3,-0.50246,0.0002,28.03195]
[1780012291321,28.58,73473.73,1.3,-0.49976,0.0002,28.03475]
[1780012292272,28.58,73475.4,1.3,-0.49943,0.0002,28.03536]
[1780012296322,28.58,73485.22,1.3,-0.49748,0.0002,28.03858]
[1780012298546,28.58,73487.53,1.3,-0.49702,0.0002,28.03924]
[1780012298573,28.58,73487.53,1.3,-0.49702,0.0002,28.03924]
[1780012299119,28.58,73487.53,1.3,-0.49702,0.0002,28.03924]
[1780012299130,28.58,73487.53,1.3,-0.49702,0.0002,28.03924]
[1780012299336,28.58,73487.03,1.3,-0.49712,0.0002,28.0391]
[1780012303324,28.59,73472.99,1.3,-0.49991,0.0002,28.03447]
[1780012304290,28.59,73473.56,1.3,-0.4998,0.0002,28.03468]
[1780012305373,28.59,73473.56,1.3,-0.4998,0.0002,28.03468]
[1780012305374,28.59,73473.96,1.3,-0.49972,0.0002,28.03483]
[1780012310495,28.59,73475.33,1.3,-0.49944,0.0002,28.03533]
[1780012315875,28.59,73477.76,1.3,-0.49896,0.0002,28.03619]
[1780012320517,28.59,73479.5,1.3,-0.49861,0.0002,28.03678]
[1780012320911,28.59,73479.87,1.3,-0.49854,0.0002,28.03691]
[1780012325945,28.6,73477.33,1.3,-0.49904,0.0002,28.03604]
[1780012330982,28.6,73476.04,1.3,-0.4993,0.0002,28.03559]
[1780012332182,28.6,73476.04,1.3,-0.4993,0.0002,28.03559]
[1780012332259,28.6,73476.12,1.3,-0.49928,0.0002,28.03562]
[1780012334313,28.6,73476.12,1.3,-0.49928,0.0002,28.03562]
[1780012334412,28.59,73475.75,1.3,-0.49936,0.0002,28.03549]
[1780012336278,28.59,73474.35,1.3,-0.49964,0.0002,28.03498]
[1780012336379,28.59,73474.27,1.3,-0.49965,0.0002,28.03495]
[1780012341412,28.59,73473.93,1.3,-0.49972,0.0002,28.03482]
[1780012346608,28.59,73475.02,1.3,-0.49951,0.0002,28.03522]
[1780012352135,28.59,73475.03,1.3,-0.4995,0.0002,28.03231]
[1780012357170,28.59,73473.79,1.3,-0.49975,0.0002,28.03185]
[1780012362207,28.6,73471.09,1.3,-0.50028,0.0002,28.03082]
[1780012367243,28.59,73471.67,1.3,-0.50017,0.0002,28.03105]
[1780012372280,28.59,73471.9,1.3,-0.50012,0.0002,28.03114]
[1780012377312,28.59,73472.56,1.3,-0.5,0.0002,28.03139]
[1780012382346,28.58,73467.64,1.3,-0.50097,0.0002,28.02943]
[1780012388390,28.58,73468.39,1.3,-0.50083,0.0002,28.02974]
[1780012394436,28.57,73467.24,1.3,-0.50106,0.0002,28.02926]
[1780012399470,28.57,73466.2,1.3,-0.50127,0.0002,28.02882]
[1780012404507,28.57,73465.7,1.3,-0.50137,0.0002,28.02861]
[1780012409540,28.56,73467.62,1.3,-0.50099,0.0002,28.02942]
[1780012414577,28.56,73465.88,1.3,-0.50134,0.0002,28.02577]
[1780012420617,28.55,73465.39,1.3,-0.50144,0.0002,28.02556]
[1780012425941,28.55,73466.1,1.3,-0.5013,0.0002,28.02586]
[1780012431553,28.55,73466.96,1.3,-0.50113,0.0002,28.02623]
[1780012439756,28.55,73469.82,1.3,-0.50056,0.0002,28.0274]
[1780012444873,28.55,73470.07,1.3,-0.5005,0.0002,28.0275]
[1780012450835,28.56,73470.93,1.3,-0.50033,0.0002,28.02784]
[1780012456161,28.56,73471.69,1.3,-0.50018,0.0002,28.02814]
[1780012461912,28.56,73472.12,1.3,-0.50009,0.0002,28.0283]
[1780012466949,28.57,73472.76,1.3,-0.49996,0.0002,28.02855]
[1780012471983,28.57,73473.77,1.3,-0.49976,0.0002,28.02601]
[1780012477018,28.57,73473.35,1.3,-0.49985,0.0002,28.02586]
[1780012483061,28.58,73473.36,1.3,-0.49984,0.0002,28.02586]
[1780012488097,28.58,73473.74,1.3,-0.49977,0.0002,28.026]
[1780012493132,28.58,73474.19,1.3,-0.49968,0.0002,28.02617]
[1780012495876,28.58,73475.19,1.3,-0.49948,0.0002,28.02654]
[1780012496549,28.58,73485.12,1.3,-0.4975,0.0002,28.0298]
[1780012498171,28.59,73488.66,1.3,-0.4968,0.0002,28.0308]
[1780012502129,28.59,73490.25,1.3,-0.49648,0.0002,28.03122]
[1780012502200,28.59,73490.89,1.3,-0.49636,0.0002,28.03138]
[1780012507233,28.59,73490.8,1.3,-0.49637,0.0002,28.03136]
[1780012513278,28.6,73490.62,1.3,-0.49641,0.0002,28.03131]
[1780012518610,28.6,73490.17,1.3,-0.4965,0.0002,28.03119]
[1780012521335,28.6,73497.65,1.3,-0.49501,0.0002,28.03294]
[1780012522039,28.6,73497.65,1.3,-0.49501,0.0002,28.03294]
[1780012522342,28.6,73497.57,1.3,-0.49503,0.0002,28.03292]
[1780012528302,28.61,73501.92,1.3,-0.49416,0.0002,28.03376]
[1780012533419,28.61,73503.76,1.3,-0.4938,0.0002,28.03115]
[1780012540469,28.61,73503.84,1.3,-0.49378,0.0002,28.03117]
[1780012541948,28.61,73504.8,1.3,-0.49359,0.0002,28.03132]
[1780012541964,28.61,73504.8,1.3,-0.49359,0.0002,28.03132]
[1780012542466,28.61,73504.8,1.3,-0.49359,0.0002,28.03132]
[1780012542572,28.61,73504.8,1.3,-0.49359,0.0002,28.03132]
[1780012542568,28.61,73515.43,1.3,-0.49148,0.0002,28.0326]
[1780012544497,28.61,73518.64,1.3,-0.49085,0.0002,28.03283]
[1780012547559,28.61,73519.42,1.3,-0.49069,0.0002,28.03288]
[1780012547597,28.61,73524.38,1.3,-0.48971,0.0002,28.03307]
[1780012551553,28.61,73527.1,1.3,-0.48917,0.0002,28.03311]
[1780012556563,28.61,73525.64,1.3,-0.48946,0.0002,28.03309]
[1780012561591,28.61,73522.86,1.3,-0.49001,0.0002,28.03303]
[1780012566611,28.61,73521.0,1.3,-0.49038,0.0002,28.03296]
[1780012571626,28.61,73520.75,1.3,-0.49043,0.0002,28.03295]
[1780012576652,28.61,73523.85,1.3,-0.48981,0.0002,28.03306]
[1780012580713,28.61,73529.81,1.3,-0.48863,0.0002,28.03309]
[1780012585737,28.6,73527.63,1.3,-0.48906,0.0002,28.03311]
[1780012590748,28.6,73527.71,1.3,-0.48905,0.0002,28.03311]
[1780012595764,28.6,73526.45,1.3,-0.4893,0.0002,28.03018]
[1780012600779,28.6,73523.11,1.3,-0.48996,0.0002,28.03012]
[1780012602756,28.6,73520.72,1.3,-0.49043,0.0002,28.03003]
[1780012603606,28.6,73520.87,1.3,-0.4904,0.0002,28.03004]
[1780012608631,28.6,73519.67,1.3,-0.49064,0.0002,28.02998]
[1780012613665,28.6,73518.73,1.3,-0.49083,0.0002,28.02992]
[1780012618679,28.6,73518.07,1.3,-0.49096,0.0002,28.02988]
[1780012623701,28.6,73518.87,1.3,-0.4908,0.0002,28.02993]
[1780012628728,28.6,73519.49,1.3,-0.49068,0.0002,28.02997]
[1780012633743,28.6,73519.89,1.3,-0.4906,0.0002,28.02999]
[1780012638748,28.61,73519.47,1.3,-0.49068,0.0002,28.02997]
[1780012643763,28.61,73520.06,1.3,-0.49057,0.0002,28.03]
[1780012648763,28.61,73520.07,1.3,-0.49056,0.0002,28.03]
[1780012653788,28.61,73522.12,1.3,-0.49016,0.0002,28.02717]
[1780012655558,28.61,73524.06,1.3,-0.48977,0.0002,28.02723]
[1780012655713,28.61,73528.46,1.3,-0.4889,0.0002,28.02727]
[1780012658254,28.61,73532.85,1.3,-0.48803,0.0002,28.02717]
[1780012658266,28.61,73532.85,1.3,-0.48803,0.0002,28.02717]
[1780012658402,28.61,73533.73,1.3,-0.48785,0.0002,28.02714]
[1780012660265,28.61,73533.73,1.3,-0.48785,0.0002,28.02714]
[1780012660413,28.61,73536.99,1.3,-0.48721,0.0002,28.02696]
[1780012664265,28.61,73539.62,1.3,-0.48669,0.0002,28.02676]
[1780012664340,28.61,73539.89,1.3,-0.48663,0.0002,28.02674]
[1780012669376,28.61,73543.41,1.3,-0.48593,0.0002,28.02639]
[1780012674409,28.61,73544.83,1.3,-0.48565,0.0002,28.02623]
[1780012679445,28.61,73550.62,1.3,-0.48451,0.0002,28.02542]
[1780012684481,28.61,73549.83,1.3,-0.48466,0.0002,28.02554]
[1780012690522,28.61,73550.47,1.3,-0.48453,0.0002,28.02544]
[1780012695560,28.61,73550.92,1.3,-0.48445,0.0002,28.02537]
[1780012700595,28.61,73550.79,1.3,-0.48447,0.0002,28.02539]
[1780012707923,28.61,73550.91,1.3,-0.48445,0.0002,28.02537]
[1780012712915,28.61,73550.84,1.3,-0.48446,0.0002,28.02246]
[1780012713688,28.61,73560.22,1.3,-0.4826,0.0002,28.02064]
[1780012714529,28.61,73560.22,1.3,-0.4826,0.0002,28.02064]
[1780012714745,28.61,73560.17,1.3,-0.48261,0.0002,28.02065]
[1780012719801,28.61,73557.22,1.3,-0.4832,0.0002,28.02129]
[1780012724832,28.61,73555.46,1.3,-0.48355,0.0002,28.02164]
[1780012729837,28.61,73554.94,1.3,-0.48365,0.0002,28.02174]
[1780012734900,28.6,73556.05,1.3,-0.48343,0.0002,28.02152]
[1780012739914,28.6,73556.78,1.3,-0.48328,0.0002,28.02137]
[1780012744970,28.6,73556.2,1.3,-0.4834,0.0002,28.02149]
[1780012750023,28.6,73556.18,1.3,-0.4834,0.0002,28.02149]
[1780012755051,28.6,73556.37,1.3,-0.48336,0.0002,28.02146]
[1780012760111,28.6,73552.22,1.3,-0.48419,0.0002,28.02223]
[1780012764917,28.6,73546.11,1.3,-0.4854,0.0002,28.02315]
[1780012766732,28.6,73545.49,1.3,-0.48552,0.0002,28.02323]
[1780012766771,28.61,73545.74,1.3,-0.48547,0.0002,28.0232]
[1780012771812,28.6,73545.49,1.3,-0.48552,0.0002,28.02323]
[1780012776817,28.6,73544.74,1.3,-0.48567,0.0002,28.0204]
[1780012780592,28.6,73542.82,1.3,-0.48605,0.0002,28.02061]
[1780012780623,28.6,73542.82,1.3,-0.48605,0.0002,28.02061]
[1780012783207,28.59,73542.22,1.3,-0.48617,0.0002,28.02068]
[1780012783220,28.59,73542.22,1.3,-0.48617,0.0002,28.02068]
[1780012783247,28.59,73542.22,1.3,-0.48617,0.0002,28.02068]
[1780012783724,28.59,73541.17,1.3,-0.48638,0.0002,28.02078]
[1780012786727,28.59,73540.82,1.3,-0.48645,0.0002,28.02081]
[1780012786868,28.59,73539.24,1.3,-0.48676,0.0002,28.02095]
[1780012788895,28.59,73532.56,1.3,-0.48808,0.0002,28.02134]
[1780012794266,28.58,73533.02,1.3,-0.48799,0.0002,28.02132]
[1780012799217,28.58,73530.59,1.3,-0.48848,0.0002,28.0214]
[1780012799226,28.58,73530.59,1.3,-0.48848,0.0002,28.0214]
[1780012799268,28.58,73530.59,1.3,-0.48848,0.0002,28.0214]
[1780012799306,28.58,73530.59,1.3,-0.48848,0.0002,28.0214]
[1780012799368,28.58,73530.28,1.3,-0.48854,0.0002,28.0214]
[1780012802325,28.58,73529.56,1.3,-0.48868,0.0002,28.02142]
[1780012805219,28.59,73530.06,1.3,-0.48858,0.0002,28.02141]
[1780012805565,28.59,73530.06,1.3,-0.48858,0.0002,28.02141]
[1780012806284,28.59,73530.06,1.3,-0.48858,0.0002,28.02141]
[1780012806424,28.59,73530.06,1.3,-0.48858,0.0002,28.02141]
[1780012806600,28.59,73530.06,1.3,-0.48858,0.0002,28.02141]
[1780012806605,28.59,73567.66,1.3,-0.48112,0.0002,28.01582]
[1780012807019,28.59,73567.66,1.3,-0.48112,0.0002,28.01582]
[1780012807228,28.59,73567.66,1.3,-0.48112,0.0002,28.01582]
[1780012807270,28.59,73567.66,1.3,-0.48112,0.0002,28.01582]
[1780012807376,28.59,73576.08,1.3,-0.47945,0.0002,28.01322]
[1780012807958,28.59,73576.08,1.3,-0.47945,0.0002,28.01322]
[1780012808000,28.59,73576.08,1.3,-0.47945,0.0002,28.01322]
[1780012808051,28.59,73576.08,1.3,-0.47945,0.0002,28.01322]
[1780012808163,28.59,73576.08,1.3,-0.47945,0.0002,28.01322]
[1780012808634,28.59,73574.64,1.3,-0.47974,0.0002,28.0137]
[1780012814423,28.59,73573.74,1.3,-0.47992,0.0002,28.01399]
[1780012815725,28.59,73573.74,1.3,-0.47992,0.0002,28.01399]
[1780012815759,28.59,73573.0,1.3,-0.48006,0.0002,28.01423]
[1780012817345,28.59,73573.0,1.3,-0.48006,0.0002,28.01423]
[1780012817368,28.59,73573.0,1.3,-0.48006,0.0002,28.01423]
[1780012817781,28.59,73573.0,1.3,-0.48006,0.0002,28.01423]
[1780012817849,28.59,73573.0,1.3,-0.48006,0.0002,28.01423]
[1780012817874,28.59,73572.49,1.3,-0.48016,0.0002,28.01439]
[1780012819842,28.59,73573.38,1.3,-0.47999,0.0002,28.01411]
[1780012819886,28.59,73575.15,1.3,-0.47964,0.0002,28.01353]
[1780012825499,28.59,73580.44,1.3,-0.47859,0.0002,28.01169]
[1780012830533,28.59,73578.69,1.3,-0.47894,0.0002,28.01232]
[1780012833121,28.59,73578.24,1.3,-0.47902,0.0002,28.00956]
[1780012833193,28.59,73578.24,1.3,-0.47902,0.0002,28.00956]
[1780012833942,28.59,73578.19,1.3,-0.47903,0.0002,28.00958]
[1780012834288,28.59,73578.19,1.3,-0.47903,0.0002,28.00958]
[1780012834885,28.59,73578.34,1.3,-0.479,0.0002,28.00952]
[1780012839942,28.59,73580.47,1.3,-0.47858,0.0002,28.00876]
[1780012840948,28.59,73588.98,1.3,-0.4769,0.0002,28.00537]
[1780012842938,28.59,73595.18,1.3,-0.47567,0.0002,28.0026]
[1780012844887,28.59,73601.81,1.3,-0.47435,0.0002,27.99933]
[1780012846278,28.59,73601.45,1.3,-0.47443,0.0002,27.99952]
[1780012846297,28.59,73601.45,1.3,-0.47443,0.0002,27.99952]
[1780012846644,28.59,73601.69,1.3,-0.47438,0.0002,27.9994]
[1780012848409,28.59,73601.77,1.3,-0.47436,0.0002,27.99936]
[1780012852827,28.59,73606.78,1.3,-0.47337,0.0002,27.9967]
[1780012857844,28.6,73611.71,1.3,-0.4724,0.0002,27.99391]
[1780012862858,28.6,73606.8,1.3,-0.47337,0.0002,27.9967]
[1780012863893,28.6,73606.39,1.3,-0.47345,0.0002,27.99692]
[1780012863911,28.6,73606.67,1.3,-0.4734,0.0002,27.99677]
[1780012864290,28.6,73606.67,1.3,-0.4734,0.0002,27.99677]
[1780012864795,28.6,73607.57,1.3,-0.47322,0.0002,27.99628]
[1780012865789,28.6,73626.98,1.3,-0.46938,0.0002,27.98422]
[1780012866078,28.6,73626.98,1.3,-0.46938,0.0002,27.98422]
[1780012866897,28.6,73637.37,1.3,-0.46733,0.0002,27.9767]
[1780012867597,28.6,73637.37,1.3,-0.46733,0.0002,27.9767]
[1780012867906,28.6,73639.66,1.3,-0.46688,0.0002,27.97494]
[1780012868129,28.6,73639.66,1.3,-0.46688,0.0002,27.97494]
[1780012868592,28.6,73639.66,1.3,-0.46688,0.0002,27.97494]
[1780012868803,28.6,73640.0,1.3,-0.46681,0.0002,27.97468]
[1780012869017,28.6,73640.0,1.3,-0.46681,0.0002,27.97468]
[1780012869037,28.6,73640.0,1.3,-0.46681,0.0002,27.97468]
[1780012869813,28.6,73640.29,1.3,-0.46675,0.0002,27.97446]
[1780012870708,28.6,73640.29,1.3,-0.46675,0.0002,27.97446]
[1780012870895,28.6,73640.29,1.3,-0.46675,0.0002,27.97446]
[1780012870899,28.6,73640.29,1.3,-0.46675,0.0002,27.97446]
[1780012870902,28.6,73648.58,1.3,-0.46512,0.0002,27.96776]
[1780012874402,28.61,73646.2,1.3,-0.46559,0.0002,27.96974]
[1780012874948,28.61,73646.1,1.3,-0.46561,0.0002,27.96982]
[1780012879967,28.61,73643.58,1.3,-0.46611,0.0002,27.97188]
[1780012881961,28.61,73650.61,1.3,-0.46472,0.0002,27.96608]
[1780012886977,28.61,73651.53,1.3,-0.46454,0.0002,27.9653]
[1780012892005,28.61,73649.4,1.3,-0.46496,0.0002,27.96419]
[1780012897011,28.62,73645.23,1.3,-0.46578,0.0002,27.96765]
[1780012900034,28.62,73634.91,1.3,-0.46782,0.0002,27.97568]
[1780012901156,28.62,73634.91,1.3,-0.46782,0.0002,27.97568]
[1780012902042,28.62,73632.74,1.3,-0.46825,0.0002,27.97728]
[1780012907076,28.62,73628.36,1.3,-0.46912,0.0002,27.98042]
[1780012912084,28.63,73628.68,1.3,-0.46906,0.0002,27.98021]
[1780012912555,28.63,73627.63,1.3,-0.46927,0.0002,27.98094]
[1780012912843,28.63,73625.59,1.3,-0.46967,0.0002,27.98235]
[1780012913446,28.63,73613.68,1.3,-0.47203,0.0002,27.98993]
[1780012914434,28.63,73610.23,1.3,-0.47271,0.0002,27.99194]
[1780012917662,28.63,73609.67,1.3,-0.47282,0.0002,27.99226]
[1780012917695,28.64,73608.38,1.3,-0.47308,0.0002,27.99299]
[1780012918470,28.64,73608.38,1.3,-0.47308,0.0002,27.99299]
[1780012919060,28.63,73609.29,1.3,-0.4729,0.0002,27.99248]
[1780012923436,28.63,73607.37,1.3,-0.47328,0.0002,27.99355]
[1780012923518,28.64,73607.19,1.3,-0.47331,0.0002,27.99365]
[1780012929077,28.64,73607.83,1.3,-0.47319,0.0002,27.9933]
[1780012933862,28.64,73597.21,1.3,-0.47529,0.0002,27.99881]
[1780012934423,28.64,73597.21,1.3,-0.47529,0.0002,27.99881]
[1780012935076,28.64,73596.71,1.3,-0.47539,0.0002,27.99905]
[1780012937982,28.64,73588.72,1.3,-0.47697,0.0002,28.00265]
[1780012941012,28.64,73578.94,1.3,-0.4789,0.0002,28.00646]
[1780012941908,28.64,73578.94,1.3,-0.4789,0.0002,28.00646]
[1780012941920,28.64,73578.94,1.3,-0.4789,0.0002,28.00646]
[1780012942056,28.64,73576.12,1.3,-0.47946,0.0002,28.00743]
[1780012944603,28.64,73575.12,1.3,-0.47966,0.0002,28.00776]
[1780012944640,28.64,73575.12,1.3,-0.47966,0.0002,28.00776]
[1780012944676,28.64,73575.12,1.3,-0.47966,0.0002,28.00776]
[1780012944965,28.64,73574.92,1.3,-0.4797,0.0002,28.00783]
[1780012950105,28.64,73572.6,1.3,-0.48016,0.0002,28.00857]
[1780012950257,28.64,73572.6,1.3,-0.48016,0.0002,28.00857]
[1780012950383,28.64,73572.57,1.3,-0.48016,0.0002,28.00858]
[1780012955424,28.64,73576.56,1.3,-0.47937,0.0002,28.00436]
[1780012960253,28.64,73578.04,1.3,-0.47908,0.0002,28.00385]
[1780012960498,28.64,73578.04,1.3,-0.47908,0.0002,28.00385]
[1780012964401,28.64,73576.83,1.3,-0.47932,0.0002,28.00426]
[1780012964489,28.64,73576.83,1.3,-0.47932,0.0002,28.00426]
[1780012966539,28.64,73570.06,1.3,-0.48066,0.0002,28.00641]
[1780012971255,28.64,73565.91,1.3,-0.48148,0.0002,28.00758]
[1780012971264,28.64,73565.91,1.3,-0.48148,0.0002,28.00758]
[1780012972082,28.64,73561.38,1.3,-0.48238,0.0002,28.00871]
[1780012972658,28.64,73561.38,1.3,-0.48238,0.0002,28.00871]
[1780012972680,28.64,73561.38,1.3,-0.48238,0.0002,28.00871]
[1780012977684,28.64,73563.03,1.3,-0.48205,0.0002,28.00831]
[1780012978864,28.64,73562.87,1.3,-0.48208,0.0002,28.00835]
[1780012978869,28.64,73562.87,1.3,-0.48208,0.0002,28.00835]
[1780012978909,28.64,73562.87,1.3,-0.48208,0.0002,28.00835]
[1780012979008,28.64,73562.72,1.3,-0.48211,0.0002,28.00839]
[1780012984666,28.65,73564.29,1.3,-0.4818,0.0002,28.008]
[1780012986479,28.65,73564.77,1.3,-0.48171,0.0002,28.00788]
[1780012987051,28.65,73571.6,1.3,-0.48036,0.0002,28.00597]
[1780012988904,28.65,73571.6,1.3,-0.48036,0.0002,28.00597]
[1780012989129,28.65,73581.84,1.3,-0.47833,0.0002,28.00249]
[1780012991137,28.65,73588.39,1.3,-0.47704,0.0002,27.99988]
[1780012991268,28.65,73588.39,1.3,-0.47704,0.0002,27.99988]
[1780012991279,28.65,73588.39,1.3,-0.47704,0.0002,27.99988]
[1780012991286,28.65,73588.39,1.3,-0.47704,0.0002,27.99988]
[1780012991341,28.65,73588.39,1.3,-0.47704,0.0002,27.99988]
[1780012992079,28.65,73588.5,1.3,-0.47701,0.0002,27.99984]
[1780012993443,28.65,73588.5,1.3,-0.47701,0.0002,27.99984]
[1780012993450,28.65,73588.5,1.3,-0.47701,0.0002,27.99984]
[1780012993732,28.65,73587.46,1.3,-0.47722,0.0002,28.00027]
[1780012996444,28.65,73587.86,1.3,-0.47714,0.0002,28.00011]
[1780012996473,28.65,73587.86,1.3,-0.47714,0.0002,28.00011]
[1780012997465,28.65,73583.77,1.3,-0.47795,0.0002,28.00175]
[1780012997471,28.65,73583.77,1.3,-0.47795,0.0002,28.00175]
[1780012998126,28.65,73584.14,1.3,-0.47788,0.0002,28.00161]
[1780013001161,28.65,73574.78,1.3,-0.47973,0.0002,28.00496]
[1780013001626,28.65,73574.78,1.3,-0.47973,0.0002,28.00496]
[1780013001647,28.65,73574.78,1.3,-0.47973,0.0002,28.00496]
[1780013001677,28.65,73574.78,1.3,-0.47973,0.0002,28.00496]
[1780013001792,28.65,73574.78,1.3,-0.47973,0.0002,28.00496]
[1780013002791,28.65,73568.32,1.3,-0.48101,0.0002,28.00693]
[1780013003846,28.65,73568.32,1.3,-0.48101,0.0002,28.00693]
[1780013003948,28.65,73562.64,1.3,-0.48213,0.0002,28.00842]
[1780013008521,28.66,73563.03,1.3,-0.48205,0.0002,28.00833]
[1780013009081,28.66,73563.18,1.3,-0.48202,0.0002,28.00829]
[1780013014117,28.66,73561.98,1.3,-0.48226,0.0002,28.00566]
[1780013019152,28.66,73562.47,1.3,-0.48217,0.0002,28.00555]
[1780013020150,28.67,73554.9,1.3,-0.48366,0.0002,28.00717]
[1780013025150,28.67,73560.11,1.3,-0.48263,0.0002,28.0061]
[1780013030198,28.68,73562.76,1.3,-0.48211,0.0002,28.00549]
[1780013035250,28.68,73560.85,1.3,-0.48249,0.0002,28.00594]
[1780013038145,28.69,73552.66,1.3,-0.48411,0.0002,28.00759]
[1780013038373,28.69,73552.66,1.3,-0.48411,0.0002,28.00759]
[1780013038402,28.69,73552.66,1.3,-0.48411,0.0002,28.00759]
[1780013038568,28.69,73552.66,1.3,-0.48411,0.0002,28.00759]
[1780013038615,28.69,73552.66,1.3,-0.48411,0.0002,28.00759]
[1780013038625,28.69,73552.66,1.3,-0.48411,0.0002,28.00759]
[1780013039046,28.69,73552.66,1.3,-0.48411,0.0002,28.00759]
[1780013041061,28.68,73547.83,1.3,-0.48507,0.0002,28.00834]
[1780013045563,28.68,73552.62,1.3,-0.48412,0.0002,28.0076]
[1780013046128,28.69,73562.15,1.3,-0.48223,0.0002,28.00564]
[1780013048933,28.69,73562.94,1.3,-0.48208,0.0002,28.00545]
[1780013049206,28.69,73570.89,1.3,-0.48051,0.0002,28.0033]
[1780013051409,28.69,73575.82,1.3,-0.47953,0.0002,28.00174]
[1780013051439,28.69,73575.82,1.3,-0.47953,0.0002,28.00174]
[1780013053258,28.69,73575.53,1.3,-0.47959,0.0002,28.00184]
[1780013053262,28.69,73575.53,1.3,-0.47959,0.0002,28.00184]
[1780013054005,28.69,73575.53,1.3,-0.47959,0.0002,28.00184]
[1780013054152,28.69,73572.32,1.3,-0.48023,0.0002,28.00286]
[1780013059186,28.69,73568.5,1.3,-0.48098,0.0002,28.00399]
[1780013064221,28.69,73563.58,1.3,-0.48195,0.0002,28.0053]
[1780013069258,28.7,73563.81,1.3,-0.48191,0.0002,28.00524]
[1780013073397,28.7,73571.92,1.3,-0.48031,0.0002,28.00008]
[1780013075626,28.7,73578.13,1.3,-0.47908,0.0002,27.99805]
[1780013076355,28.7,73578.13,1.3,-0.47908,0.0002,27.99805]
[1780013076684,28.7,73578.3,1.3,-0.47905,0.0002,27.99799]
[1780013082698,28.7,73579.57,1.3,-0.4788,0.0002,27.99755]
[1780013088389,28.71,73581.74,1.3,-0.47837,0.0002,27.99676]
[1780013093423,28.7,73582.17,1.3,-0.47828,0.0002,27.99659]
[1780013098461,28.7,73583.19,1.3,-0.47808,0.0002,27.9962]
[1780013102084,28.7,73570.68,1.3,-0.48055,0.0002,28.00045]
[1780013107527,28.7,73569.8,1.3,-0.48073,0.0002,28.00071]
[1780013112560,28.7,73574.25,1.3,-0.47985,0.0002,27.99935]
[1780013117597,28.71,73572.06,1.3,-0.48028,0.0002,28.00004]
[1780013122632,28.71,73572.62,1.3,-0.48017,0.0002,27.99987]
[1780013123708,28.71,73572.62,1.3,-0.48017,0.0002,27.99987]
[1780013124352,28.71,73577.39,1.3,-0.47923,0.0002,27.99831]
[1780013124446,28.71,73577.39,1.3,-0.47923,0.0002,27.99831]
[1780013124830,28.71,73590.49,1.3,-0.47664,0.0002,27.99323]
[1780013126620,28.71,73590.58,1.3,-0.47662,0.0002,27.9932]
[1780013126630,28.71,73590.58,1.3,-0.47662,0.0002,27.9932]
[1780013127220,28.71,73590.35,1.3,-0.47667,0.0002,27.9933]
[1780013131910,28.71,73591.15,1.3,-0.47651,0.0002,27.99003]
[1780013131986,28.71,73591.15,1.3,-0.47651,0.0002,27.99003]
[1780013132086,28.71,73590.56,1.3,-0.47663,0.0002,27.99029]
[1780013133718,28.71,73600.59,1.3,-0.47465,0.0002,27.9856]
[1780013138755,28.71,73597.18,1.3,-0.47532,0.0002,27.98727]
[1780013143803,28.71,73596.55,1.3,-0.47545,0.0002,27.98757]
[1780013148831,28.71,73595.58,1.3,-0.47564,0.0002,27.98802]
[1780013150674,28.71,73595.7,1.3,-0.47561,0.0002,27.98797]
[1780013150677,28.71,73595.7,1.3,-0.47561,0.0002,27.98797]
[1780013151082,28.71,73595.95,1.3,-0.47556,0.0002,27.98785]
[1780013156886,28.7,73592.0,1.3,-0.47634,0.0002,27.98965]
[1780013161970,28.7,73589.25,1.3,-0.47688,0.0002,27.99084]
[1780013163164,28.7,73582.87,1.3,-0.47814,0.0002,27.9934]
[1780013163706,28.7,73582.87,1.3,-0.47814,0.0002,27.9934]
[1780013164311,28.7,73581.51,1.3,-0.47841,0.0002,27.99391]
[1780013165337,28.7,73571.82,1.3,-0.48033,0.0002,27.99719]
[1780013165757,28.7,73571.82,1.3,-0.48033,0.0002,27.99719]
[1780013165767,28.7,73571.82,1.3,-0.48033,0.0002,27.99719]
[1780013166252,28.7,73570.48,1.3,-0.48059,0.0002,27.99759]
[1780013167328,28.7,73569.14,1.3,-0.48086,0.0002,27.99798]
[1780013171043,28.7,73567.81,1.3,-0.48112,0.0002,27.99835]
[1780013171051,28.7,73567.81,1.3,-0.48112,0.0002,27.99835]
[1780013171116,28.7,73567.81,1.3,-0.48112,0.0002,27.99835]
[1780013171304,28.7,73567.46,1.3,-0.48119,0.0002,27.99845]
[1780013176313,28.71,73565.1,1.3,-0.48166,0.0002,27.99908]
[1780013181355,28.71,73566.41,1.3,-0.4814,0.0002,27.99874]
[1780013185292,28.71,73573.65,1.3,-0.47997,0.0002,27.99662]
[1780013189361,28.71,73587.05,1.3,-0.47732,0.0002,27.99176]
[1780013190916,28.71,73589.36,1.3,-0.47686,0.0002,27.9908]
[1780013191036,28.71,73589.36,1.3,-0.47686,0.0002,27.9908]
[1780013191332,28.71,73594.81,1.3,-0.47579,0.0002,27.98546]
[1780013192348,28.71,73600.77,1.3,-0.47461,0.0002,27.98258]
[1780013197378,28.71,73597.26,1.3,-0.4753,0.0002,27.9843]
[1780013202397,28.71,73594.28,1.3,-0.47589,0.0002,27.9857]
[1780013207446,28.71,73589.07,1.3,-0.47692,0.0002,27.98799]
[1780013212482,28.7,73588.93,1.3,-0.47695,0.0002,27.98805]
[1780013217492,28.7,73587.82,1.3,-0.47716,0.0002,27.98851]
[1780013222497,28.7,73585.22,1.3,-0.47768,0.0002,27.98956]
[1780013225410,28.7,73582.3,1.3,-0.47825,0.0002,27.99069]
[1780013225419,28.7,73582.3,1.3,-0.47825,0.0002,27.99069]
[1780013226377,28.7,73577.64,1.3,-0.47917,0.0002,27.99237]
[1780013230405,28.7,73564.79,1.3,-0.48171,0.0002,27.99623]
[1780013231412,28.7,73560.44,1.3,-0.48257,0.0002,27.99728]
[1780013234996,28.7,73556.44,1.3,-0.48336,0.0002,27.99813]
[1780013235007,28.7,73556.44,1.3,-0.48336,0.0002,27.99813]
[1780013235376,28.7,73556.93,1.3,-0.48327,0.0002,27.99803]
[1780013238517,28.7,73557.87,1.3,-0.48308,0.0002,27.99784]
[1780013239162,28.7,73557.87,1.3,-0.48308,0.0002,27.99784]
[1780013239185,28.7,73557.87,1.3,-0.48308,0.0002,27.99784]
[1780013239203,28.7,73557.87,1.3,-0.48308,0.0002,27.99784]
[1780013239331,28.7,73557.87,1.3,-0.48308,0.0002,27.99784]
[1780013239357,28.7,73557.87,1.3,-0.48308,0.0002,27.99784]
[1780013239368,28.7,73558.48,1.3,-0.48296,0.0002,27.99771]
[1780013239540,28.7,73558.48,1.3,-0.48296,0.0002,27.99771]
[1780013239574,28.7,73558.48,1.3,-0.48296,0.0002,27.99771]
[1780013239585,28.7,73558.48,1.3,-0.48296,0.0002,27.99771]
[1780013239820,28.7,73557.12,1.3,-0.48323,0.0002,27.998]
[1780013241238,28.7,73557.12,1.3,-0.48323,0.0002,27.998]
[1780013241251,28.7,73557.12,1.3,-0.48323,0.0002,27.998]
[1780013241395,28.71,73554.96,1.3,-0.48366,0.0002,27.99842]
[1780013246402,28.71,73555.13,1.3,-0.48363,0.0002,27.99839]
[1780013249610,28.71,73554.79,1.3,-0.48369,0.0002,27.99845]
[1780013250430,28.71,73548.25,1.3,-0.48499,0.0002,27.99953]
[1780013250512,28.71,73548.25,1.3,-0.48499,0.0002,27.99953]
[1780013250550,28.71,73541.67,1.3,-0.48629,0.0002,28.00031]
[1780013251602,28.71,73541.67,1.3,-0.48629,0.0002,28.00031]
[1780013252373,28.71,73539.33,1.3,-0.48675,0.0002,27.9976]
[1780013253615,28.71,73539.69,1.3,-0.48668,0.0002,27.99757]
[1780013253670,28.71,73540.04,1.3,-0.48661,0.0002,27.99754]
[1780013254576,28.71,73540.04,1.3,-0.48661,0.0002,27.99754]
[1780013254627,28.71,73540.04,1.3,-0.48661,0.0002,27.99754]
[1780013255672,28.71,73539.97,1.3,-0.48662,0.0002,27.99755]
[1780013256342,28.71,73540.91,1.3,-0.48644,0.0002,27.99746]
[1780013261366,28.7,73541.95,1.3,-0.48623,0.0002,27.99736]
[1780013263350,28.7,73548.32,1.3,-0.48497,0.0002,27.99659]
[1780013263918,28.7,73548.32,1.3,-0.48497,0.0002,27.99659]
[1780013263942,28.7,73548.32,1.3,-0.48497,0.0002,27.99659]
[1780013264157,28.7,73554.54,1.3,-0.48374,0.0002,27.99557]
[1780013267639,28.7,73554.37,1.3,-0.48377,0.0002,27.9956]
[1780013268349,28.7,73558.28,1.3,-0.483,0.0002,27.99483]
[1780013271422,28.71,73564.34,1.3,-0.4818,0.0002,27.99343]
[1780013276455,28.71,73567.82,1.3,-0.48112,0.0002,27.99251]
[1780013281463,28.71,73569.04,1.3,-0.48088,0.0002,27.99217]
[1780013286477,28.71,73572.93,1.3,-0.48011,0.0002,27.99101]
[1780013291521,28.72,73573.89,1.3,-0.47992,0.0002,27.99071]
[1780013296546,28.72,73576.85,1.3,-0.47934,0.0002,27.98974]
[1780013301582,28.72,73575.39,1.3,-0.47962,0.0002,27.99023]
[1780013306604,28.72,73575.24,1.3,-0.47965,0.0002,27.99027]
[1780013309474,28.72,73581.82,1.3,-0.47835,0.0002,27.98797]
[1780013313412,28.71,73590.04,1.3,-0.47673,0.0002,27.98174]
[1780013318486,28.71,73591.55,1.3,-0.47643,0.0002,27.98109]
[1780013323518,28.71,73587.99,1.3,-0.47713,0.0002,27.9826]
[1780013328523,28.71,73585.14,1.3,-0.47769,0.0002,27.98375]
[1780013333581,28.7,73586.5,1.3,-0.47742,0.0002,27.9832]
[1780013338598,28.7,73586.32,1.3,-0.47746,0.0002,27.98327]
[1780013343646,28.7,73590.7,1.3,-0.47659,0.0002,27.98143]
[1780013348665,28.7,73590.9,1.3,-0.47655,0.0002,27.98134]
[1780013353666,28.69,73591.07,1.3,-0.47652,0.0002,27.98126]
[1780013358682,28.69,73588.19,1.3,-0.47708,0.0002,27.98249]
[1780013363704,28.69,73588.08,1.3,-0.47711,0.0002,27.98253]
[1780013368732,28.69,73587.97,1.3,-0.47713,0.0002,27.98257]
[1780013373740,28.69,73589.03,1.3,-0.47691,0.0002,27.9792]
[1780013378799,28.68,73593.23,1.3,-0.47608,0.0002,27.97736]
[1780013383443,28.68,73593.09,1.3,-0.47611,0.0002,27.97742]
[1780013383483,28.68,73593.09,1.3,-0.47611,0.0002,27.97742]
[1780013383492,28.68,73601.1,1.3,-0.47453,0.0002,27.97358]
[1780013389525,28.68,73602.01,1.3,-0.47435,0.0002,27.97311]
[1780013394562,28.68,73601.95,1.3,-0.47436,0.0002,27.97314]
[1780013398841,28.68,73601.52,1.3,-0.47444,0.0002,27.97336]
[1780013398952,28.68,73601.52,1.3,-0.47444,0.0002,27.97336]
[1780013399064,28.68,73601.52,1.3,-0.47444,0.0002,27.97336]
[1780013399493,28.68,73604.9,1.3,-0.47378,0.0002,27.9716]
[1780013400546,28.68,73612.37,1.3,-0.4723,0.0002,27.96743]
[1780013400747,28.68,73612.37,1.3,-0.4723,0.0002,27.96743]
[1780013401526,28.68,73614.36,1.3,-0.47191,0.0002,27.96626]
[1780013402077,28.68,73614.36,1.3,-0.47191,0.0002,27.96626]
[1780013402086,28.68,73614.36,1.3,-0.47191,0.0002,27.96626]
[1780013402517,28.68,73617.01,1.3,-0.47139,0.0002,27.96465]
[1780013406519,28.68,73628.2,1.3,-0.46918,0.0002,27.95733]
[1780013408429,28.69,73670.52,1.3,-0.46084,0.0002,27.92191]
[1780013409507,28.69,73670.52,1.3,-0.46084,0.0002,27.92191]
[1780013409570,28.7,73671.61,1.3,-0.46064,0.0002,27.92091]
[1780013410029,28.7,73671.61,1.3,-0.46064,0.0002,27.92091]
[1780013410414,28.7,73671.61,1.3,-0.46064,0.0002,27.92091]
[1780013410516,28.7,73667.92,1.3,-0.46137,0.0002,27.92454]
[1780013411412,28.7,73667.92,1.3,-0.46137,0.0002,27.92454]
[1780013411425,28.7,73665.47,1.3,-0.46185,0.0002,27.92688]
[1780013411734,28.7,73665.47,1.3,-0.46185,0.0002,27.92688]
[1780013411815,28.7,73663.87,1.3,-0.46217,0.0002,27.92838]
[1780013416174,28.7,73666.5,1.3,-0.46165,0.0002,27.92589]
[1780013416529,28.7,73667.64,1.3,-0.46142,0.0002,27.9248]
[1780013420971,28.7,73669.07,1.3,-0.46114,0.0002,27.9234]
[1780013421559,28.7,73668.88,1.3,-0.46118,0.0002,27.92359]
[1780013426580,28.7,73669.04,1.3,-0.46114,0.0002,27.92342]
[1780013431584,28.69,73668.65,1.3,-0.46122,0.0002,27.92379]
[1780013434849,28.69,73671.39,1.3,-0.46067,0.0002,27.91816]
[1780013434858,28.69,73671.39,1.3,-0.46067,0.0002,27.91816]
[1780013435406,28.69,73680.49,1.3,-0.45888,0.0002,27.9089]
[1780013435990,28.69,73689.46,1.3,-0.45712,0.0002,27.89921]
[1780013436777,28.69,73689.46,1.3,-0.45712,0.0002,27.89921]
[1780013436805,28.69,73689.46,1.3,-0.45712,0.0002,27.89921]
[1780013437025,28.69,73689.46,1.3,-0.45712,0.0002,27.89921]
[1780013437604,28.69,73692.11,1.3,-0.4566,0.0002,27.89625]
[1780013438815,28.69,73695.55,1.3,-0.45592,0.0002,27.89232]
[1780013438831,28.69,73695.55,1.3,-0.45592,0.0002,27.89232]
[1780013438884,28.69,73694.9,1.3,-0.45605,0.0002,27.89308]
[1780013443911,28.69,73695.37,1.3,-0.45596,0.0002,27.89252]
[1780013446933,28.69,73688.16,1.3,-0.45737,0.0002,27.90061]
[1780013451968,28.68,73688.14,1.3,-0.45737,0.0002,27.90059]
[1780013452831,28.68,73688.14,1.3,-0.45737,0.0002,27.90059]
[1780013453562,28.68,73693.51,1.3,-0.45631,0.0002,27.89457]
[1780013453736,28.68,73693.51,1.3,-0.45631,0.0002,27.89457]
[1780013454606,28.68,73697.82,1.3,-0.45547,0.0002,27.88959]
[1780013459606,28.68,73699.81,1.3,-0.45507,0.0002,27.88724]
[1780013461485,28.68,73694.77,1.3,-0.45606,0.0002,27.8931]
[1780013461491,28.68,73694.77,1.3,-0.45606,0.0002,27.8931]
[1780013461557,28.68,73694.47,1.3,-0.45612,0.0002,27.89344]
[1780013467650,28.68,73694.61,1.3,-0.45609,0.0002,27.89325]
[1780013468082,28.67,73693.61,1.3,-0.45628,0.0002,27.89438]
[1780013469089,28.67,73687.19,1.3,-0.45755,0.0002,27.90156]
[1780013470095,28.67,73677.59,1.3,-0.45944,0.0002,27.91177]
[1780013473386,28.67,73666.87,1.3,-0.46155,0.0002,27.92243]
[1780013479159,28.67,73664.37,1.3,-0.46204,0.0002,27.9248]
[1780013481821,28.67,73664.39,1.3,-0.46203,0.0002,27.92477]
[1780013482616,28.67,73663.83,1.3,-0.46214,0.0002,27.9253]
[1780013487658,28.67,73659.37,1.3,-0.46302,0.0002,27.92942]
[1780013488855,28.67,73655.05,1.3,-0.46387,0.0002,27.93327]
[1780013489617,28.67,73653.33,1.3,-0.46421,0.0002,27.93477]
[1780013491144,28.67,73652.72,1.3,-0.46433,0.0002,27.9353]
[1780013491154,28.67,73652.72,1.3,-0.46433,0.0002,27.9353]
[1780013491680,28.67,73650.99,1.3,-0.46467,0.0002,27.93385]
[1780013493019,28.67,73650.68,1.3,-0.46473,0.0002,27.93411]
[1780013493526,28.67,73650.55,1.3,-0.46476,0.0002,27.93422]
[1780013495712,28.67,73650.41,1.3,-0.46479,0.0002,27.93434]
[1780013495722,28.67,73650.41,1.3,-0.46479,0.0002,27.93434]
[1780013496583,28.67,73650.21,1.3,-0.46483,0.0002,27.93451]
[1780013500306,28.67,73642.97,1.3,-0.46625,0.0002,27.94044]
[1780013505685,28.67,73642.86,1.3,-0.46627,0.0002,27.94052]
[1780013510778,28.67,73644.46,1.3,-0.46596,0.0002,27.93923]
[1780013515412,28.67,73651.34,1.3,-0.4646,0.0002,27.93352]
[1780013520446,28.67,73649.1,1.3,-0.46504,0.0002,27.93541]
[1780013525495,28.67,73648.01,1.3,-0.46526,0.0002,27.93633]
[1780013530527,28.67,73650.15,1.3,-0.46483,0.0002,27.93454]
[1780013535565,28.67,73644.9,1.3,-0.46587,0.0002,27.93889]
[1780013540599,28.68,73646.27,1.3,-0.4656,0.0002,27.93779]
[1780013542784,28.68,73648.8,1.3,-0.46511,0.0002,27.9357]
[1780013542894,28.68,73648.8,1.3,-0.46511,0.0002,27.9357]
[1780013543622,28.68,73648.38,1.3,-0.46519,0.0002,27.93605]
[1780013544859,28.68,73648.4,1.3,-0.46518,0.0002,27.93604]
[1780013544920,28.68,73648.4,1.3,-0.46518,0.0002,27.93604]
[1780013545636,28.68,73648.11,1.3,-0.46524,0.0002,27.93628]
[1780013550672,28.68,73645.55,1.3,-0.46575,0.0002,27.93838]
[1780013551023,28.68,73645.55,1.3,-0.46575,0.0002,27.93838]
[1780013551053,28.68,73645.55,1.3,-0.46575,0.0002,27.93838]
[1780013551712,28.68,73645.41,1.3,-0.46577,0.0002,27.93556]
[1780013556732,28.68,73644.96,1.3,-0.46586,0.0002,27.93592]
[1780013561735,28.68,73644.97,1.3,-0.46586,0.0002,27.93592]
[1780013566753,28.68,73641.75,1.3,-0.4665,0.0002,27.93849]
[1780013571761,28.68,73642.71,1.3,-0.46631,0.0002,27.93775]
[1780013576795,28.68,73643.49,1.3,-0.46616,0.0002,27.93715]
[1780013581842,28.69,73641.64,1.3,-0.46652,0.0002,27.93863]
[1780013586863,28.69,73643.94,1.3,-0.46607,0.0002,27.9368]
[1780013591866,28.69,73643.19,1.3,-0.46622,0.0002,27.9374]
[1780013596875,28.69,73643.32,1.3,-0.46619,0.0002,27.93729]
[1780013601899,28.69,73643.68,1.3,-0.46612,0.0002,27.937]
[1780013606931,28.69,73643.88,1.3,-0.46608,0.0002,27.93684]
[1780013609831,28.69,73637.45,1.3,-0.46735,0.0002,27.94185]
[1780013614843,28.69,73638.3,1.3,-0.46718,0.0002,27.93829]
[1780013619862,28.69,73642.47,1.3,-0.46636,0.0002,27.93507]
[1780013624918,28.7,73641.57,1.3,-0.46654,0.0002,27.93579]
[1780013629953,28.7,73641.42,1.3,-0.46658,0.0002,27.93593]
[1780013634995,28.7,73637.99,1.3,-0.46725,0.0002,27.93859]
[1780013640048,28.71,73637.2,1.3,-0.46741,0.0002,27.9392]
[1780013645067,28.71,73638.76,1.3,-0.46711,0.0002,27.93803]
[1780013650072,28.71,73639.17,1.3,-0.46703,0.0002,27.93773]
[1780013655090,28.72,73641.89,1.3,-0.4665,0.0002,27.93563]
[1780013657874,28.72,73642.15,1.3,-0.46644,0.0002,27.93542]
[1780013658872,28.72,73651.99,1.3,-0.46451,0.0002,27.92735]
[1780013660493,28.72,73655.02,1.3,-0.46391,0.0002,27.92473]
[1780013660680,28.72,73659.47,1.3,-0.46303,0.0002,27.92078]
[1780013664577,28.72,73660.27,1.3,-0.46288,0.0002,27.92005]
[1780013664699,28.72,73660.01,1.3,-0.46293,0.0002,27.92029]
[1780013670506,28.72,73654.46,1.3,-0.46402,0.0002,27.92523]
[1780013676548,28.72,73653.62,1.3,-0.46418,0.0002,27.92302]
[1780013681584,28.72,73653.15,1.3,-0.46427,0.0002,27.92342]
[1780013686620,28.71,73654.14,1.3,-0.46408,0.0002,27.92256]
[1780013691654,28.71,73653.86,1.3,-0.46413,0.0002,27.9228]
[1780013696689,28.71,73653.29,1.3,-0.46424,0.0002,27.92328]
[1780013701251,28.71,73650.9,1.3,-0.46471,0.0002,27.92532]
[1780013701800,28.71,73650.9,1.3,-0.46471,0.0002,27.92532]
[1780013701818,28.71,73650.9,1.3,-0.46471,0.0002,27.92532]
[1780013701897,28.71,73640.54,1.3,-0.46675,0.0002,27.93373]
[1780013703749,28.71,73633.68,1.3,-0.46811,0.0002,27.93889]
[1780013704101,28.71,73633.68,1.3,-0.46811,0.0002,27.93889]
[1780013704756,28.71,73634.75,1.3,-0.4679,0.0002,27.9381]
[1780013705767,28.71,73625.74,1.3,-0.46967,0.0002,27.94446]
[1780013707329,28.71,73620.55,1.3,-0.4707,0.0002,27.94787]
[1780013707337,28.71,73620.55,1.3,-0.4707,0.0002,27.94787]
[1780013707887,28.71,73620.69,1.3,-0.47067,0.0002,27.94778]
[1780013712916,28.71,73620.71,1.3,-0.47067,0.0002,27.94778]
[1780013717973,28.72,73615.66,1.3,-0.47167,0.0002,27.95093]
[1780013722987,28.72,73612.06,1.3,-0.47237,0.0002,27.95306]
[1780013726938,28.71,73603.27,1.3,-0.47411,0.0002,27.95789]
[1780013731956,28.71,73599.55,1.3,-0.47484,0.0002,27.95685]
[1780013737063,28.7,73599.38,1.3,-0.47487,0.0002,27.95692]
[1780013738315,28.7,73600.47,1.3,-0.47465,0.0002,27.95638]
[1780013738440,28.7,73600.47,1.3,-0.47465,0.0002,27.95638]
[1780013740022,28.7,73589.52,1.3,-0.47682,0.0002,27.96146]
[1780013745054,28.7,73589.63,1.3,-0.4768,0.0002,27.96141]
[1780013746946,28.7,73599.63,1.3,-0.47482,0.0002,27.95679]
[1780013747254,28.7,73599.63,1.3,-0.47482,0.0002,27.95679]
[1780013747441,28.7,73600.56,1.3,-0.47464,0.0002,27.95633]
[1780013749854,28.7,73600.56,1.3,-0.47464,0.0002,27.95633]
[1780013749953,28.7,73601.68,1.3,-0.47441,0.0002,27.95576]
[1780013755453,28.7,73605.87,1.3,-0.47358,0.0002,27.95355]
[1780013756268,28.7,73605.87,1.3,-0.47358,0.0002,27.95355]
[1780013756537,28.7,73605.77,1.3,-0.4736,0.0002,27.9536]
[1780013761946,28.69,73606.83,1.3,-0.47339,0.0002,27.95302]
[1780013764188,28.69,73618.66,1.3,-0.47105,0.0002,27.94607]
[1780013767322,28.69,73627.81,1.3,-0.46925,0.0002,27.94004]
[1780013768744,28.69,73627.81,1.3,-0.46925,0.0002,27.94004]
[1780013769002,28.69,73627.81,1.3,-0.46925,0.0002,27.94004]
[1780013768957,28.69,73637.75,1.3,-0.46729,0.0002,27.93284]
[1780013769043,28.69,73637.75,1.3,-0.46729,0.0002,27.93284]
[1780013769143,28.69,73637.75,1.3,-0.46729,0.0002,27.93284]
[1780013769195,28.69,73637.75,1.3,-0.46729,0.0002,27.93284]
[1780013769206,28.69,73637.75,1.3,-0.46729,0.0002,27.93284]
[1780013769215,28.69,73637.75,1.3,-0.46729,0.0002,27.93284]
[1780013769223,28.69,73637.75,1.3,-0.46729,0.0002,27.93284]
[1780013769642,28.69,73640.51,1.3,-0.46674,0.0002,27.93072]
[1780013770304,28.69,73650.36,1.3,-0.4648,0.0002,27.92274]
[1780013771418,28.69,73650.36,1.3,-0.4648,0.0002,27.92274]
[1780013771984,28.69,73660.06,1.3,-0.46289,0.0002,27.91422]
[1780013777001,28.69,73660.16,1.3,-0.46287,0.0002,27.91412]
[1780013778227,28.69,73658.48,1.3,-0.4632,0.0002,27.91564]
[1780013778958,28.69,73658.31,1.3,-0.46323,0.0002,27.91579]
[1780013783981,28.69,73654.65,1.3,-0.46395,0.0002,27.91902]
[1780013789001,28.68,73656.08,1.3,-0.46367,0.0002,27.91775]
[1780013794013,28.68,73656.55,1.3,-0.46357,0.0002,27.91438]
[1780013797970,28.68,73669.22,1.3,-0.46107,0.0002,27.90258]
[1780013798401,28.68,73669.22,1.3,-0.46107,0.0002,27.90258]
[1780013798552,28.68,73669.22,1.3,-0.46107,0.0002,27.90258]
[1780013798909,28.68,73679.96,1.3,-0.45896,0.0002,27.89172]
[1780013800882,28.68,73685.12,1.3,-0.45794,0.0002,27.88623]
[1780013801592,28.68,73685.12,1.3,-0.45794,0.0002,27.88623]
[1780013802014,28.68,73684.49,1.3,-0.45806,0.0002,27.88691]
[1780013803409,28.68,73681.36,1.3,-0.45868,0.0002,27.89026]
[1780013803771,28.68,73681.36,1.3,-0.45868,0.0002,27.89026]
[1780013803801,28.68,73679.5,1.3,-0.45905,0.0002,27.89221]
[1780013805255,28.68,73679.5,1.3,-0.45905,0.0002,27.89222]
[1780013805956,28.68,73678.39,1.3,-0.45927,0.0002,27.89337]
[1780013811512,28.68,73678.07,1.3,-0.45933,0.0002,27.89371]
[1780013816549,28.68,73678.41,1.3,-0.45926,0.0002,27.89336]
[1780013818956,28.68,73678.5,1.3,-0.45925,0.0002,27.89327]
[1780013819058,28.68,73678.64,1.3,-0.45922,0.0002,27.89313]
[1780013819962,28.68,73687.08,1.3,-0.45756,0.0002,27.88412]
[1780013821008,28.68,73687.08,1.3,-0.45756,0.0002,27.88412]
[1780013821017,28.68,73687.08,1.3,-0.45756,0.0002,27.88412]
[1780013821030,28.68,73689.47,1.3,-0.45709,0.0002,27.88147]
[1780013826049,28.68,73691.76,1.3,-0.45663,0.0002,27.87888]
[1780013831071,28.67,73689.19,1.3,-0.45713,0.0002,27.88173]
[1780013836081,28.67,73687.45,1.3,-0.45747,0.0002,27.88362]
[1780013841123,28.66,73685.03,1.3,-0.45794,0.0002,27.88621]
[1780013845117,28.66,73691.69,1.3,-0.45663,0.0002,27.87881]
[1780013847046,28.66,73706.76,1.3,-0.45366,0.0002,27.861]
[1780013847447,28.66,73706.76,1.3,-0.45366,0.0002,27.861]
[1780013848075,28.66,73707.08,1.3,-0.4536,0.0002,27.86062]
[1780013848982,28.66,73706.59,1.3,-0.4537,0.0002,27.86123]
[1780013852804,28.66,73706.27,1.3,-0.45376,0.0002,27.85871]
[1780013854073,28.66,73706.24,1.3,-0.45376,0.0002,27.85875]
[1780013856061,28.67,73715.02,1.3,-0.45204,0.0002,27.84773]
[1780013857441,28.67,73715.87,1.3,-0.45187,0.0002,27.84664]
[1780013857450,28.67,73715.87,1.3,-0.45187,0.0002,27.84664]
[1780013857484,28.67,73715.87,1.3,-0.45187,0.0002,27.84664]
[1780013857840,28.67,73715.87,1.3,-0.45188,0.0002,27.84664]
[1780013860752,28.67,73717.84,1.3,-0.45149,0.0002,27.84408]
[1780013860763,28.67,73717.84,1.3,-0.45149,0.0002,27.84408]
[1780013861051,28.67,73718.61,1.3,-0.45134,0.0002,27.84308]
[1780013866086,28.67,73722.59,1.3,-0.45056,0.0002,27.83781]
[1780013867850,28.67,73723.25,1.3,-0.45043,0.0002,27.83693]
[1780013867858,28.67,73723.25,1.3,-0.45043,0.0002,27.83693]
[1780013868120,28.67,73723.25,1.3,-0.45043,0.0002,27.83693]
[1780013868035,28.67,73724.26,1.3,-0.45023,0.0002,27.83558]
[1780013868320,28.67,73724.26,1.3,-0.45023,0.0002,27.83558]
[1780013868485,28.67,73724.26,1.3,-0.45023,0.0002,27.83558]
[1780013868921,28.67,73724.26,1.3,-0.45023,0.0002,27.83558]
[1780013869929,28.67,73730.75,1.3,-0.44896,0.0002,27.82668]
[1780013874364,28.67,73732.94,1.3,-0.44853,0.0002,27.82364]
[1780013874373,28.67,73732.94,1.3,-0.44853,0.0002,27.82364]
[1780013875061,28.67,73736.08,1.3,-0.44791,0.0002,27.81919]
[1780013880072,28.67,73736.51,1.3,-0.44783,0.0002,27.8186]
[1780013883141,28.68,73727.72,1.3,-0.44956,0.0002,27.83095]
[1780013887082,28.68,73712.73,1.3,-0.4525,0.0002,27.85077]
[1780013887791,28.68,73712.73,1.3,-0.4525,0.0002,27.85077]
[1780013887799,28.68,73712.73,1.3,-0.4525,0.0002,27.85077]
[1780013887803,28.68,73712.73,1.3,-0.4525,0.0002,27.85077]
[1780013887827,28.68,73712.73,1.3,-0.4525,0.0002,27.85077]
[1780013888055,28.68,73712.73,1.3,-0.4525,0.0002,27.85076]
[1780013891930,28.67,73713.43,1.3,-0.45236,0.0002,27.84986]
[1780013892085,28.67,73713.27,1.3,-0.4524,0.0002,27.85007]
[1780013894111,28.67,73717.03,1.3,-0.45166,0.0002,27.84522]
[1780013894145,28.67,73732.34,1.3,-0.44865,0.0002,27.82453]
[1780013896110,28.67,73732.54,1.3,-0.44861,0.0002,27.82424]
[1780013899680,28.67,73733.13,1.3,-0.44849,0.0002,27.8234]
[1780013899688,28.67,73733.13,1.3,-0.44849,0.0002,27.8234]
[1780013900068,28.67,73733.71,1.3,-0.44838,0.0002,27.82258]
[1780013900247,28.67,73733.71,1.3,-0.44838,0.0002,27.82258]
[1780013900310,28.67,73736.59,1.3,-0.44782,0.0002,27.81848]
[1780013902088,28.67,73736.59,1.3,-0.44782,0.0002,27.81848]
[1780013902096,28.67,73736.59,1.3,-0.44782,0.0002,27.81848]
[1780013902190,28.67,73736.56,1.3,-0.44782,0.0002,27.81852]
[1780013905998,28.67,73736.26,1.3,-0.44788,0.0002,27.81895]
[1780013906058,28.67,73736.26,1.3,-0.44788,0.0002,27.81895]
[1780013906133,28.67,73735.81,1.3,-0.44797,0.0002,27.81959]
[1780013907843,28.67,73721.72,1.3,-0.45073,0.0002,27.83903]
[1780013910057,28.67,73708.27,1.3,-0.45338,0.0002,27.85633]
[1780013910559,28.67,73708.27,1.3,-0.45338,0.0002,27.85633]
[1780013911112,28.67,73706.08,1.3,-0.4538,0.0002,27.85608]
[1780013912650,28.67,73706.38,1.3,-0.45374,0.0002,27.85571]
[1780013912661,28.67,73706.38,1.3,-0.45374,0.0002,27.85571]
[1780013913592,28.67,73706.4,1.3,-0.45374,0.0002,27.85568]
[1780013914060,28.67,73706.27,1.3,-0.45376,0.0002,27.85583]
[1780013914727,28.67,73706.27,1.3,-0.45376,0.0002,27.85583]
[1780013915076,28.67,73706.44,1.3,-0.45373,0.0002,27.85562]
[1780013918246,28.67,73711.98,1.3,-0.45264,0.0002,27.84869]
[1780013919085,28.67,73715.21,1.3,-0.452,0.0002,27.84456]
[1780013924147,28.67,73719.76,1.3,-0.45111,0.0002,27.83861]
[1780013929228,28.67,73718.46,1.3,-0.45136,0.0002,27.84032]
[1780013929556,28.67,73718.46,1.3,-0.45136,0.0002,27.84032]
[1780013929753,28.67,73719.46,1.3,-0.45116,0.0002,27.839]
[1780013935413,28.67,73720.27,1.3,-0.45101,0.0002,27.83793]
[1780013938475,28.67,73723.31,1.3,-0.45041,0.0002,27.83388]
[1780013938564,28.67,73723.31,1.3,-0.45041,0.0002,27.83388]
[1780013938622,28.67,73727.96,1.3,-0.4495,0.0002,27.82757]
[1780013940507,28.67,73732.37,1.3,-0.44863,0.0002,27.82143]
[1780013940858,28.67,73732.19,1.3,-0.44867,0.0002,27.82168]
[1780013941866,28.67,73732.19,1.3,-0.44867,0.0002,27.82168]
[1780013941882,28.67,73732.19,1.3,-0.44867,0.0002,27.82168]
[1780013942151,28.67,73735.97,1.3,-0.44792,0.0002,27.81633]
[1780013947171,28.67,73738.82,1.3,-0.44736,0.0002,27.81223]
[1780013948099,28.67,73747.41,1.3,-0.44568,0.0002,27.79953]
[1780013950720,28.67,73749.02,1.3,-0.44536,0.0002,27.7971]
[1780013950890,28.67,73748.52,1.3,-0.44546,0.0002,27.79786]
[1780013952563,28.67,73748.52,1.3,-0.44546,0.0002,27.79786]
[1780013952571,28.67,73748.52,1.3,-0.44546,0.0002,27.79786]
[1780013953114,28.67,73750.96,1.3,-0.44498,0.0002,27.79414]
[1780013958211,28.67,73755.77,1.3,-0.44404,0.0002,27.78671]
[1780013960163,28.67,73753.93,1.3,-0.4444,0.0002,27.78958]
[1780013960167,28.67,73754.6,1.3,-0.44427,0.0002,27.78854]
[1780013965869,28.67,73751.33,1.3,-0.44491,0.0002,27.7936]
[1780013965925,28.67,73743.66,1.3,-0.44642,0.0002,27.80515]
[1780013966356,28.67,73743.66,1.3,-0.44642,0.0002,27.80515]
[1780013966968,28.67,73740.83,1.3,-0.44697,0.0002,27.80931]
[1780013970322,28.66,73740.64,1.3,-0.44701,0.0002,27.80957]
[1780013971140,28.66,73737.52,1.3,-0.44761,0.0002,27.81113]
[1780013975207,28.66,73725.38,1.3,-0.44999,0.0002,27.82811]
[1780013977222,28.66,73718.56,1.3,-0.45133,0.0002,27.83721]
[1780013977954,28.66,73718.56,1.3,-0.45133,0.0002,27.83721]
[1780013978147,28.66,73716.11,1.3,-0.45182,0.0002,27.8404]
[1780013981561,28.66,73714.58,1.3,-0.45212,0.0002,27.84237]
[1780013981568,28.66,73714.58,1.3,-0.45212,0.0002,27.84237]
[1780013982224,28.66,73714.51,1.3,-0.45213,0.0002,27.84246]
[1780013987254,28.66,73710.87,1.3,-0.45284,0.0002,27.84708]
[1780013989248,28.66,73704.52,1.3,-0.45409,0.0002,27.85494]
[1780013994328,28.66,73704.42,1.3,-0.45411,0.0002,27.85504]
[1780013995131,28.66,73689.87,1.3,-0.45697,0.0002,27.87201]
[1780013995588,28.66,73689.87,1.3,-0.45697,0.0002,27.87201]
[1780013995892,28.66,73689.87,1.3,-0.45697,0.0002,27.87201]
[1780013996139,28.66,73689.87,1.3,-0.45697,0.0002,27.87201]
[1780013996153,28.66,73681.63,1.3,-0.4586,0.0002,27.88099]
[1780013997214,28.66,73696.11,1.3,-0.45575,0.0002,27.86492]
[1780013997323,28.66,73696.11,1.3,-0.45575,0.0002,27.86492]
[1780013997347,28.66,73696.11,1.3,-0.45575,0.0002,27.86492]
[1780013997869,28.66,73696.11,1.3,-0.45574,0.0002,27.86491]
[1780013999992,28.66,73692.62,1.3,-0.45643,0.0002,27.86891]
[1780014000082,28.66,73692.62,1.3,-0.45643,0.0002,27.86891]
[1780014000229,28.66,73692.62,1.3,-0.45643,0.0002,27.86891]
[1780014000092,28.66,73693.85,1.3,-0.45619,0.0002,27.8675]
[1780014003011,28.66,73697.63,1.3,-0.45544,0.0002,27.86313]
[1780014003024,28.66,73697.63,1.3,-0.45544,0.0002,27.86313]
[1780014003235,28.66,73704.37,1.3,-0.45412,0.0002,27.8551]
[1780014008275,28.66,73705.25,1.3,-0.45395,0.0002,27.85407]
[1780014008810,28.66,73705.4,1.3,-0.45392,0.0002,27.85389]
[1780014009040,28.66,73705.4,1.3,-0.45392,0.0002,27.85389]
[1780014014556,28.67,73714.21,1.3,-0.4522,0.0002,27.8429]
[1780014020027,28.67,73715.71,1.3,-0.4519,0.0002,27.841]
[1780014020503,28.67,73715.71,1.3,-0.4519,0.0002,27.841]
[1780014020511,28.67,73715.71,1.3,-0.4519,0.0002,27.841]
[1780014021287,28.67,73717.22,1.3,-0.45161,0.0002,27.83905]
[1780014024212,28.67,73724.57,1.3,-0.45016,0.0002,27.8293]
[1780014029248,28.67,73726.32,1.3,-0.44982,0.0002,27.82693]
[1780014034250,28.67,73724.04,1.3,-0.45027,0.0002,27.82709]
[1780014039250,28.67,73721.6,1.3,-0.45075,0.0002,27.83036]
[1780014044268,28.67,73721.39,1.3,-0.45079,0.0002,27.83065]
[1780014044332,28.67,73720.86,1.3,-0.45089,0.0002,27.83135]
[1780014045313,28.67,73727.36,1.3,-0.44962,0.0002,27.82259]
[1780014048296,28.67,73719.96,1.3,-0.45107,0.0002,27.83255]
[1780014053313,28.68,73714.43,1.3,-0.45216,0.0002,27.83975]
[1780014058390,28.68,73720.38,1.3,-0.45099,0.0002,27.832]
[1780014063477,28.68,73720.7,1.3,-0.45093,0.0002,27.83158]
[1780014066361,28.68,73714.29,1.3,-0.45219,0.0002,27.83994]
[1780014070111,28.68,73713.83,1.3,-0.45228,0.0002,27.84052]
[1780014070313,28.68,73713.77,1.3,-0.45229,0.0002,27.8406]
[1780014071337,28.68,73700.28,1.3,-0.45494,0.0002,27.85723]
[1780014072248,28.68,73697.67,1.3,-0.45545,0.0002,27.86031]
[1780014077302,28.68,73699.26,1.3,-0.45515,0.0002,27.85848]
[1780014077939,28.68,73699.42,1.3,-0.45512,0.0002,27.8583]
[1780014078305,28.68,73699.45,1.3,-0.45511,0.0002,27.85828]
[1780014083309,28.69,73703.99,1.3,-0.45422,0.0002,27.85288]
[1780014085259,28.69,73691.19,1.3,-0.45674,0.0002,27.86784]
[1780014087278,28.69,73684.27,1.3,-0.4581,0.0002,27.87544]
[1780014092367,28.68,73681.88,1.3,-0.45856,0.0002,27.87501]
[1780014093363,28.68,73674.3,1.3,-0.46006,0.0002,27.88286]
[1780014096218,28.68,73668.81,1.3,-0.46114,0.0002,27.8883]
[1780014096227,28.68,73668.81,1.3,-0.46114,0.0002,27.8883]
[1780014096304,28.68,73667.9,1.3,-0.46132,0.0002,27.88918]
[1780014099263,28.68,73685.6,1.3,-0.45783,0.0002,27.87101]
[1780014099446,28.68,73685.6,1.3,-0.45783,0.0002,27.87101]
[1780014099558,28.68,73685.6,1.3,-0.45783,0.0002,27.87101]
[1780014099621,28.68,73685.6,1.3,-0.45783,0.0002,27.87101]
[1780014099634,28.68,73685.6,1.3,-0.45783,0.0002,27.87101]
[1780014099754,28.68,73685.6,1.3,-0.45783,0.0002,27.87101]
[1780014099791,28.68,73685.6,1.3,-0.45783,0.0002,27.87101]
[1780014099855,28.68,73685.6,1.3,-0.45783,0.0002,27.87101]
[1780014099924,28.68,73685.6,1.3,-0.45783,0.0002,27.87101]
[1780014099999,28.68,73685.6,1.3,-0.45783,0.0002,27.87101]
[1780014100046,28.68,73685.6,1.3,-0.45783,0.0002,27.87101]
[1780014100197,28.68,73685.6,1.3,-0.45783,0.0002,27.87101]
[1780014100233,28.68,73685.6,1.3,-0.45783,0.0002,27.87101]
[1780014100281,28.68,73699.83,1.3,-0.45503,0.0002,27.85485]
[1780014100402,28.68,73699.83,1.3,-0.45503,0.0002,27.85485]
[1780014100640,28.68,73699.91,1.3,-0.45501,0.0002,27.85477]
[1780014102193,28.68,73699.91,1.3,-0.45501,0.0002,27.85477]
[1780014102250,28.68,73699.91,1.3,-0.45501,0.0002,27.85477]
[1780014102259,28.68,73699.91,1.3,-0.45501,0.0002,27.85477]
[1780014102327,28.68,73702.43,1.3,-0.45452,0.0002,27.85177]
[1780014105069,28.68,73711.44,1.3,-0.45275,0.0002,27.84069]
[1780014110991,28.69,73708.8,1.3,-0.45327,0.0002,27.84403]
[1780014116902,28.69,73713.36,1.3,-0.45238,0.0002,27.83832]
[1780014122793,28.69,73714.38,1.3,-0.45218,0.0002,27.83705]
[1780014125820,28.69,73721.68,1.3,-0.45075,0.0002,27.82753]
[1780014127611,28.69,73724.59,1.3,-0.45018,0.0002,27.82363]
[1780014127628,28.69,73724.59,1.3,-0.45018,0.0002,27.82363]
[1780014128383,28.69,73725.47,1.3,-0.45001,0.0002,27.82245]
[1780014129954,28.69,73725.92,1.3,-0.44992,0.0002,27.82185]
[1780014130384,28.69,73729.31,1.3,-0.44926,0.0002,27.8172]
[1780014133568,28.69,73733.03,1.3,-0.44853,0.0002,27.812]
[1780014133804,28.69,73733.03,1.3,-0.44853,0.0002,27.812]
[1780014133869,28.69,73733.03,1.3,-0.44853,0.0002,27.812]
[1780014134360,28.69,73740.47,1.3,-0.44707,0.0002,27.80134]
[1780014136399,28.69,73748.78,1.3,-0.44544,0.0002,27.789]
[1780014137411,28.69,73748.78,1.3,-0.44544,0.0002,27.789]
[1780014137426,28.69,73748.62,1.3,-0.44547,0.0002,27.78924]
[1780014138028,28.69,73748.85,1.3,-0.44542,0.0002,27.78889]
[1780014143942,28.69,73747.65,1.3,-0.44566,0.0002,27.79071]
[1780014146051,28.69,73747.87,1.3,-0.44562,0.0002,27.79038]
[1780014146408,28.69,73748.3,1.3,-0.44553,0.0002,27.78973]
[1780014152001,28.69,73747.68,1.3,-0.44565,0.0002,27.78771]
[1780014153773,28.69,73752.11,1.3,-0.44478,0.0002,27.78098]
[1780014153833,28.69,73752.11,1.3,-0.44478,0.0002,27.78098]
[1780014154121,28.69,73756.78,1.3,-0.44387,0.0002,27.77374]
[1780014156384,28.69,73756.78,1.3,-0.44387,0.0002,27.77374]
[1780014158435,28.69,73759.49,1.3,-0.44334,0.0002,27.76949]
[1780014163463,28.7,73757.34,1.3,-0.44376,0.0002,27.77292]
[1780014168514,28.7,73757.39,1.3,-0.44375,0.0002,27.77284]
[1780014168767,28.7,73757.39,1.3,-0.44375,0.0002,27.77284]
[1780014169402,28.7,73757.42,1.3,-0.44375,0.0002,27.7728]
[1780014174297,28.7,73759.94,1.3,-0.44325,0.0002,27.76881]
[1780014174358,28.7,73762.23,1.3,-0.44281,0.0002,27.76516]
[1780014177874,28.7,73766.46,1.3,-0.44198,0.0002,27.75833]
[1780014178189,28.7,73765.71,1.3,-0.44213,0.0002,27.75955]
[1780014179100,28.7,73765.71,1.3,-0.44213,0.0002,27.75955]
[1780014179196,28.7,73765.94,1.3,-0.44208,0.0002,27.75918]
[1780014184229,28.7,73764.95,1.3,-0.44228,0.0002,27.76081]
[1780014189266,28.7,73762.7,1.3,-0.44272,0.0002,27.76446]
[1780014190377,28.7,73762.7,1.3,-0.44272,0.0002,27.76446]
[1780014190400,28.7,73758.55,1.3,-0.44353,0.0002,27.77107]
[1780014193296,28.7,73750.23,1.3,-0.44516,0.0002,27.78398]
[1780014198331,28.7,73751.25,1.3,-0.44496,0.0002,27.78243]
[1780014203363,28.7,73751.97,1.3,-0.44482,0.0002,27.78134]
[1780014208398,28.7,73754.03,1.3,-0.44442,0.0002,27.77818]
[1780014213434,28.7,73757.0,1.3,-0.44384,0.0002,27.77062]
[1780014216455,28.71,73763.47,1.3,-0.44257,0.0002,27.76035]
[1780014221489,28.71,73761.8,1.3,-0.4429,0.0002,27.76305]
[1780014222752,28.71,73761.49,1.3,-0.44296,0.0002,27.76355]
[1780014223504,28.71,73761.57,1.3,-0.44294,0.0002,27.7634]
[1780014224743,28.7,73761.66,1.3,-0.44292,0.0002,27.76324]
[1780014224750,28.7,73761.66,1.3,-0.44292,0.0002,27.76324]
[1780014225406,28.7,73762.22,1.3,-0.44282,0.0002,27.76234]
[1780014230451,28.7,73758.92,1.3,-0.44346,0.0002,27.76756]
[1780014233443,28.7,73751.64,1.3,-0.44488,0.0002,27.77889]
[1780014238446,28.7,73754.06,1.3,-0.44441,0.0002,27.77516]
[1780014242561,28.7,73750.99,1.3,-0.44501,0.0002,27.77991]
[1780014242574,28.7,73750.99,1.3,-0.44501,0.0002,27.77991]
[1780014243424,28.7,73750.1,1.3,-0.44519,0.0002,27.78127]
[1780014247351,28.71,73752.47,1.3,-0.44473,0.0002,27.77768]
[1780014247453,28.71,73746.97,1.3,-0.44581,0.0002,27.78605]
[1780014251466,28.71,73745.77,1.3,-0.44604,0.0002,27.78787]
[1780014251524,28.71,73748.9,1.3,-0.44543,0.0002,27.78319]
[1780014252379,28.71,73748.9,1.3,-0.44543,0.0002,27.78319]
[1780014252391,28.71,73748.9,1.3,-0.44543,0.0002,27.78319]
[1780014252480,28.71,73751.68,1.3,-0.44489,0.0002,27.77897]
[1780014257486,28.71,73751.58,1.3,-0.44491,0.0002,27.77917]
[1780014257645,28.72,73750.58,1.3,-0.44511,0.0002,27.7807]
[1780014258142,28.72,73750.58,1.3,-0.44511,0.0002,27.7807]
[1780014258150,28.72,73750.58,1.3,-0.44511,0.0002,27.7807]
[1780014258494,28.72,73749.63,1.3,-0.4453,0.0002,27.78216]
[1780014263496,28.72,73749.54,1.3,-0.44532,0.0002,27.78232]
[1780014263536,28.72,73741.33,1.3,-0.44693,0.0002,27.79455]
[1780014266546,28.72,73749.44,1.3,-0.44534,0.0002,27.78248]
[1780014271568,28.72,73751.53,1.3,-0.44492,0.0002,27.77633]
[1780014276606,28.72,73752.41,1.3,-0.44475,0.0002,27.77497]
[1780014281620,28.72,73752.0,1.3,-0.44483,0.0002,27.77558]
[1780014286677,28.71,73750.34,1.3,-0.44515,0.0002,27.7781]
[1780014291699,28.71,73748.33,1.3,-0.44554,0.0002,27.78113]
[1780014296703,28.71,73743.23,1.3,-0.44654,0.0002,27.78871]
[1780014301758,28.71,73748.2,1.3,-0.44556,0.0002,27.78128]
[1780014306778,28.71,73748.38,1.3,-0.44553,0.0002,27.781]
[1780014311799,28.71,73749.98,1.3,-0.44521,0.0002,27.77857]
[1780014316846,28.71,73751.42,1.3,-0.44493,0.0002,27.77636]
[1780014320054,28.71,73751.42,1.3,-0.44493,0.0002,27.77635]
[1780014320508,28.71,73756.14,1.3,-0.44401,0.0002,27.76906]
[1780014321549,28.71,73763.21,1.3,-0.44262,0.0002,27.75785]
[1780014324528,28.71,73754.58,1.3,-0.44431,0.0002,27.77149]
[1780014329551,28.71,73756.75,1.3,-0.44389,0.0002,27.76811]
[1780014329950,28.71,73761.37,1.3,-0.44298,0.0002,27.76081]
[1780014330026,28.71,73761.37,1.3,-0.44298,0.0002,27.76081]
[1780014330210,28.71,73761.37,1.3,-0.44298,0.0002,27.76081]
[1780014330287,28.71,73761.96,1.3,-0.44287,0.0002,27.75986]
[1780014334070,28.71,73762.39,1.3,-0.44278,0.0002,27.75623]
[1780014334289,28.71,73762.35,1.3,-0.44279,0.0002,27.7563]
[1780014336201,28.71,73762.27,1.3,-0.4428,0.0002,27.75643]
[1780014336304,28.71,73762.26,1.3,-0.44281,0.0002,27.75645]
[1780014338166,28.71,73762.43,1.3,-0.44277,0.0002,27.75618]
[1780014338583,28.71,73762.48,1.3,-0.44276,0.0002,27.7561]
[1780014343967,28.71,73765.43,1.3,-0.44219,0.0002,27.75136]
[1780014348412,28.71,73765.25,1.3,-0.44223,0.0002,27.75171]
[1780014348429,28.71,73765.25,1.3,-0.44223,0.0002,27.75171]
[1780014348527,28.71,73765.65,1.3,-0.44215,0.0002,27.75107]
[1780014353557,28.72,73762.59,1.3,-0.44276,0.0002,27.75607]
[1780014358605,28.72,73764.42,1.3,-0.44241,0.0002,27.75319]
[1780014363612,28.73,73763.87,1.3,-0.44252,0.0002,27.75416]
[1780014368639,28.73,73763.35,1.3,-0.44263,0.0002,27.75507]
[1780014373652,28.74,73763.61,1.3,-0.44258,0.0002,27.75471]
[1780014378667,28.74,73758.01,1.3,-0.44368,0.0002,27.76367]
[1780014383679,28.74,73759.61,1.3,-0.44337,0.0002,27.76116]
[1780014388687,28.74,73762.38,1.3,-0.44284,0.0002,27.75679]
[1780014393753,28.75,73762.15,1.3,-0.44288,0.0002,27.75425]
[1780014395629,28.75,73769.43,1.3,-0.44146,0.0002,27.74244]
[1780014400652,28.75,73768.71,1.3,-0.4416,0.0002,27.74365]
[1780014403573,28.75,73761.18,1.3,-0.44307,0.0002,27.75584]
[1780014405620,28.75,73750.25,1.3,-0.44521,0.0002,27.77283]
[1780014408596,28.75,73743.91,1.3,-0.44645,0.0002,27.78231]
[1780014412681,28.75,73734.78,1.3,-0.44824,0.0002,27.79547]
[1780014413578,28.75,73734.78,1.3,-0.44824,0.0002,27.79547]
[1780014413593,28.75,73734.78,1.3,-0.44824,0.0002,27.79547]
[1780014413606,28.75,73735.02,1.3,-0.44819,0.0002,27.79513]
[1780014418632,28.75,73734.34,1.3,-0.44832,0.0002,27.79611]
[1780014423645,28.75,73731.92,1.3,-0.4488,0.0002,27.79952]
[1780014424797,28.75,73725.06,1.3,-0.45014,0.0002,27.80892]
[1780014426917,28.75,73723.74,1.3,-0.4504,0.0002,27.8107]
[1780014426928,28.75,73723.74,1.3,-0.4504,0.0002,27.8107]
[1780014426963,28.75,73723.74,1.3,-0.4504,0.0002,27.8107]
[1780014427066,28.75,73723.27,1.3,-0.4505,0.0002,27.81133]
[1780014432989,28.75,73723.03,1.3,-0.45054,0.0002,27.81165]
[1780014438074,28.75,73722.64,1.3,-0.45062,0.0002,27.81217]
[1780014438560,28.75,73710.49,1.3,-0.453,0.0002,27.82786]
[1780014439031,28.75,73710.49,1.3,-0.453,0.0002,27.82785]
[1780014441022,28.75,73709.26,1.3,-0.45324,0.0002,27.82938]
[1780014441032,28.75,73709.26,1.3,-0.45324,0.0002,27.82938]
[1780014441694,28.75,73710.02,1.3,-0.45309,0.0002,27.82843]
[1780014443422,28.75,73709.43,1.3,-0.45321,0.0002,27.82916]
[1780014443432,28.75,73709.43,1.3,-0.45321,0.0002,27.82916]
[1780014445462,28.75,73708.95,1.3,-0.4533,0.0002,27.82974]
[1780014445523,28.75,73709.08,1.3,-0.45328,0.0002,27.82958]
[1780014451115,28.74,73706.64,1.3,-0.45375,0.0002,27.82962]
[1780014456151,28.74,73707.14,1.3,-0.45365,0.0002,27.82898]
[1780014460307,28.74,73704.66,1.3,-0.45413,0.0002,27.83199]
[1780014460319,28.74,73704.66,1.3,-0.45413,0.0002,27.83199]
[1780014460731,28.74,73699.38,1.3,-0.45517,0.0002,27.83829]
[1780014462011,28.74,73699.51,1.3,-0.45514,0.0002,27.83812]
[1780014462863,28.74,73699.51,1.3,-0.45514,0.0002,27.83812]
[1780014468235,28.73,73698.4,1.3,-0.45535,0.0002,27.83939]
[1780014473325,28.73,73697.01,1.3,-0.45563,0.0002,27.84099]
[1780014474201,28.73,73694.55,1.3,-0.45611,0.0002,27.84383]
[1780014474590,28.73,73694.55,1.3,-0.45611,0.0002,27.84383]
[1780014474689,28.73,73694.55,1.3,-0.45611,0.0002,27.84383]
[1780014474717,28.73,73690.46,1.3,-0.45691,0.0002,27.84846]
[1780014474913,28.73,73690.46,1.3,-0.45691,0.0002,27.84846]
[1780014475071,28.73,73690.46,1.3,-0.45691,0.0002,27.84846]
[1780014475113,28.73,73690.46,1.3,-0.45691,0.0002,27.84846]
[1780014475279,28.73,73690.46,1.3,-0.45691,0.0002,27.84846]
[1780014475334,28.73,73690.46,1.3,-0.45691,0.0002,27.84846]
[1780014475733,28.73,73683.04,1.3,-0.45837,0.0002,27.85654]
[1780014476506,28.73,73683.04,1.3,-0.45837,0.0002,27.85654]
[1780014476756,28.73,73678.74,1.3,-0.45922,0.0002,27.86105]
[1780014479315,28.73,73684.85,1.3,-0.45801,0.0002,27.85457]
[1780014479775,28.73,73684.85,1.3,-0.45801,0.0002,27.85457]
[1780014480627,28.73,73684.85,1.3,-0.45801,0.0002,27.85457]
[1780014480715,28.73,73684.85,1.3,-0.45801,0.0002,27.85457]
[1780014480726,28.73,73688.84,1.3,-0.45723,0.0002,27.85021]
[1780014486352,28.72,73691.6,1.3,-0.45668,0.0002,27.8471]
[1780014486770,28.72,73691.99,1.3,-0.4566,0.0002,27.84665]
[1780014489667,28.72,73698.71,1.3,-0.45528,0.0002,27.83891]
[1780014494737,28.72,73697.17,1.3,-0.45558,0.0002,27.84068]
[1780014499748,28.72,73695.6,1.3,-0.45588,0.0002,27.84247]
[1780014504771,28.71,73695.62,1.3,-0.45588,0.0002,27.84242]
[1780014507199,28.71,73693.06,1.3,-0.45638,0.0002,27.84534]
[1780014507237,28.71,73693.06,1.3,-0.45638,0.0002,27.84534]
[1780014507520,28.71,73693.06,1.3,-0.45638,0.0002,27.84533]
[1780014508529,28.71,73685.72,1.3,-0.45782,0.0002,27.85348]
[1780014510541,28.71,73680.71,1.3,-0.4588,0.0002,27.85882]
[1780014515722,28.71,73677.4,1.3,-0.45945,0.0002,27.85931]
[1780014515794,28.71,73676.2,1.3,-0.45969,0.0002,27.86054]
[1780014516407,28.71,73676.2,1.3,-0.45969,0.0002,27.86054]
[1780014516415,28.71,73676.2,1.3,-0.45969,0.0002,27.86054]
[1780014516474,28.71,73676.2,1.3,-0.45969,0.0002,27.86054]
[1780014516764,28.71,73676.16,1.3,-0.4597,0.0002,27.86058]
[1780014518841,28.71,73676.28,1.3,-0.45967,0.0002,27.86046]
[1780014519681,28.71,73680.33,1.3,-0.45887,0.0002,27.85627]
[1780014524696,28.71,73681.98,1.3,-0.45855,0.0002,27.85453]
[1780014529704,28.7,73684.73,1.3,-0.458,0.0002,27.85155]
[1780014534720,28.7,73684.78,1.3,-0.45799,0.0002,27.85146]
[1780014539742,28.69,73688.61,1.3,-0.45723,0.0002,27.84723]
[1780014544799,28.69,73694.6,1.3,-0.45605,0.0002,27.84044]
[1780014547255,28.69,73695.77,1.3,-0.45581,0.0002,27.83907]
[1780014547265,28.69,73695.77,1.3,-0.45581,0.0002,27.83907]
[1780014547774,28.69,73695.77,1.3,-0.45581,0.0002,27.83906]
[1780014552835,28.68,73694.54,1.3,-0.45605,0.0002,27.84045]
[1780014554977,28.68,73692.37,1.3,-0.45648,0.0002,27.84292]
[1780014555128,28.68,73692.37,1.3,-0.45648,0.0002,27.84292]
[1780014555267,28.68,73692.37,1.3,-0.45648,0.0002,27.84292]
[1780014555349,28.68,73692.37,1.3,-0.45648,0.0002,27.84292]
[1780014555857,28.68,73690.53,1.3,-0.45684,0.0002,27.84498]
[1780014557017,28.68,73688.53,1.3,-0.45723,0.0002,27.8472]
[1780014557068,28.68,73688.53,1.3,-0.45723,0.0002,27.8472]
[1780014562906,28.67,73686.17,1.3,-0.45769,0.0002,27.84974]
[1780014568450,28.67,73686.27,1.3,-0.45766,0.0002,27.8496]
[1780014568840,28.67,73686.05,1.3,-0.45771,0.0002,27.84983]
[1780014573846,28.66,73691.42,1.3,-0.45664,0.0002,27.8409]
[1780014578858,28.66,73691.7,1.3,-0.45658,0.0002,27.84054]
[1780014583930,28.66,73690.42,1.3,-0.45683,0.0002,27.84195]
[1780014588964,28.65,73691.29,1.3,-0.45665,0.0002,27.84092]
[1780014594006,28.65,73691.57,1.3,-0.45659,0.0002,27.84057]
[1780014599006,28.64,73691.03,1.3,-0.45669,0.0002,27.84116]
[1780014604013,28.64,73691.31,1.3,-0.45663,0.0002,27.8408]
[1780014609039,28.64,73688.06,1.3,-0.45727,0.0002,27.84441]
[1780014614039,28.63,73693.5,1.3,-0.45619,0.0002,27.83824]
[1780014619088,28.63,73694.62,1.3,-0.45597,0.0002,27.83691]
[1780014624101,28.62,73695.34,1.3,-0.45582,0.0002,27.83605]
[1780014629107,28.62,73695.1,1.3,-0.45586,0.0002,27.8363]
[1780014634114,28.62,73692.54,1.3,-0.45636,0.0002,27.83626]
[1780014639118,28.61,73695.55,1.3,-0.45576,0.0002,27.83276]
[1780014644126,28.61,73695.38,1.3,-0.45579,0.0002,27.83293]
[1780014647264,28.61,73697.71,1.3,-0.45533,0.0002,27.83019]
[1780014647857,28.61,73713.3,1.3,-0.45225,0.0002,27.811]
[1780014648954,28.61,73714.95,1.3,-0.45193,0.0002,27.80887]
[1780014653967,28.6,73718.6,1.3,-0.45121,0.0002,27.80407]
[1780014658971,28.6,73717.68,1.3,-0.45138,0.0002,27.80526]
[1780014659911,28.6,73709.99,1.3,-0.4529,0.0002,27.81515]
[1780014661086,28.6,73711.15,1.3,-0.45267,0.0002,27.81368]
[1780014661684,28.6,73706.86,1.3,-0.45352,0.0002,27.81905]
[1780014667359,28.6,73702.56,1.3,-0.45436,0.0002,27.82431]
[1780014668649,28.6,73693.4,1.3,-0.45617,0.0002,27.83511]
[1780014673829,28.59,73687.44,1.3,-0.45734,0.0002,27.8418]
[1780014678875,28.59,73682.49,1.3,-0.45832,0.0002,27.84717]
[1780014680871,28.59,73679.89,1.3,-0.45883,0.0002,27.84994]
[1780014680880,28.59,73679.89,1.3,-0.45883,0.0002,27.84994]
[1780014680918,28.59,73679.16,1.3,-0.45897,0.0002,27.85071]
[1780014681951,28.59,73679.16,1.3,-0.45897,0.0002,27.85071]
[1780014681958,28.59,73679.16,1.3,-0.45897,0.0002,27.85071]
[1780014681992,28.59,73678.5,1.3,-0.45911,0.0002,27.8514]
[1780014682022,28.59,73678.5,1.3,-0.45911,0.0002,27.8514]
[1780014682083,28.59,73678.5,1.3,-0.45911,0.0002,27.8514]
[1780014682907,28.59,73678.5,1.3,-0.45911,0.0002,27.8514]
[1780014682915,28.59,73678.5,1.3,-0.45911,0.0002,27.8514]
[1780014682930,28.59,73678.1,1.3,-0.45918,0.0002,27.85182]
[1780014684767,28.59,73671.93,1.3,-0.46041,0.0002,27.85814]
[1780014689802,28.59,73672.92,1.3,-0.46021,0.0002,27.85715]
[1780014693685,28.59,73678.72,1.3,-0.45906,0.0002,27.84824]
[1780014693917,28.59,73683.78,1.3,-0.45806,0.0002,27.84284]
[1780014697078,28.59,73682.79,1.3,-0.45825,0.0002,27.8439]
[1780014697088,28.59,73682.79,1.3,-0.45825,0.0002,27.8439]
[1780014697858,28.59,73682.79,1.3,-0.45825,0.0002,27.84389]
[1780014703239,28.58,73684.12,1.3,-0.45799,0.0002,27.84243]
[1780014708935,28.58,73681.57,1.3,-0.45848,0.0002,27.84513]
[1780014713970,28.57,73682.11,1.3,-0.45837,0.0002,27.84451]
[1780014719005,28.57,73682.38,1.3,-0.45831,0.0002,27.84417]
[1780014724044,28.56,73684.7,1.3,-0.45785,0.0002,27.84162]
[1780014729079,28.56,73684.81,1.3,-0.45782,0.0002,27.84145]
[1780014734118,28.55,73681.66,1.3,-0.45844,0.0002,27.84482]
[1780014738912,28.55,73672.34,1.3,-0.46028,0.0002,27.85448]
[1780014743935,28.54,73674.58,1.3,-0.45983,0.0002,27.85216]
[1780014749222,28.53,73676.09,1.3,-0.45952,0.0002,27.85054]
[1780014755625,28.52,73676.51,1.3,-0.45943,0.0002,27.84711]
[1780014761307,28.52,73676.98,1.3,-0.45932,0.0002,27.84656]
[1780014763321,28.52,73687.39,1.3,-0.45726,0.0002,27.83531]
[1780014768355,28.51,73685.15,1.3,-0.4577,0.0002,27.83776]
[1780014773391,28.51,73683.44,1.3,-0.45803,0.0002,27.83959]
[1780014778427,28.5,73683.92,1.3,-0.45793,0.0002,27.83903]
[1780014781550,28.5,73691.92,1.3,-0.45634,0.0002,27.83004]
[1780014787492,28.49,73692.26,1.3,-0.45627,0.0002,27.82962]
[1780014792527,28.49,73692.66,1.3,-0.45619,0.0002,27.82913]
[1780014797561,28.49,73692.49,1.3,-0.45622,0.0002,27.8293]
[1780014799576,28.49,73681.62,1.3,-0.45837,0.0002,27.84142]
[1780014804610,28.48,73681.86,1.3,-0.45832,0.0002,27.84112]
[1780014809646,28.48,73680.32,1.3,-0.45862,0.0002,27.84274]
[1780014814681,28.47,73685.89,1.3,-0.45751,0.0002,27.83369]
[1780014819716,28.47,73685.9,1.3,-0.4575,0.0002,27.83366]
[1780014826131,28.47,73685.93,1.3,-0.45749,0.0002,27.83358]
[1780014831800,28.46,73690.85,1.3,-0.45651,0.0002,27.82802]
[1780014836810,28.46,73691.29,1.3,-0.45642,0.0002,27.8275]
[1780014842880,28.46,73686.67,1.3,-0.45734,0.0002,27.8327]
[1780014847916,28.46,73687.29,1.3,-0.45721,0.0002,27.83198]
[1780014852951,28.45,73683.3,1.3,-0.458,0.0002,27.83637]
[1780014858023,28.45,73680.96,1.3,-0.45846,0.0002,27.83888]
[1780014858547,28.45,73681.3,1.3,-0.45839,0.0002,27.83851]
[1780014858563,28.45,73681.3,1.3,-0.45839,0.0002,27.83851]
[1780014858974,28.45,73681.3,1.3,-0.45839,0.0002,27.83851]
[1780014859000,28.45,73681.3,1.3,-0.45839,0.0002,27.83851]
[1780014859011,28.45,73681.3,1.3,-0.45839,0.0002,27.83851]
[1780014859026,28.45,73681.3,1.3,-0.45839,0.0002,27.83851]
[1780014859100,28.45,73670.75,1.3,-0.46049,0.0002,27.8495]
[1780014859981,28.45,73670.75,1.3,-0.46049,0.0002,27.8495]
[1780014860046,28.45,73668.68,1.3,-0.4609,0.0002,27.85157]
[1780014862019,28.45,73668.56,1.3,-0.46092,0.0002,27.85169]
[1780014862925,28.45,73668.56,1.3,-0.46092,0.0002,27.85169]
[1780014862936,28.45,73668.56,1.3,-0.46092,0.0002,27.85169]
[1780014863163,28.45,73667.42,1.3,-0.46115,0.0002,27.85282]
[1780014868167,28.45,73668.76,1.3,-0.46088,0.0002,27.8515]
[1780014873169,28.45,73671.85,1.3,-0.46027,0.0002,27.84546]
[1780014878226,28.45,73671.13,1.3,-0.46041,0.0002,27.8462]
[1780014883279,28.45,73670.26,1.3,-0.46059,0.0002,27.84709]
[1780014888316,28.45,73670.22,1.3,-0.4606,0.0002,27.84714]
[1780014893396,28.45,73671.6,1.3,-0.46032,0.0002,27.84575]
[1780014898440,28.45,73671.35,1.3,-0.46037,0.0002,27.84601]
[1780014903466,28.46,73673.2,1.3,-0.46001,0.0002,27.84413]
[1780014908495,28.46,73669.6,1.3,-0.46072,0.0002,27.84777]
[1780014913523,28.46,73669.81,1.3,-0.46068,0.0002,27.84757]
[1780014918565,28.46,73670.6,1.3,-0.46053,0.0002,27.84678]
[1780014923231,28.46,73671.24,1.3,-0.4604,0.0002,27.84614]
[1780014924840,28.46,73681.07,1.3,-0.45844,0.0002,27.83589]
[1780014928837,28.46,73696.88,1.3,-0.4553,0.0002,27.81797]
[1780014929441,28.46,73696.88,1.3,-0.4553,0.0002,27.81797]
[1780014929457,28.46,73696.88,1.3,-0.4553,0.0002,27.81797]
[1780014929525,28.46,73696.88,1.3,-0.4553,0.0002,27.81797]
[1780014930204,28.46,73696.88,1.3,-0.4553,0.0002,27.81797]
[1780014930222,28.46,73696.88,1.3,-0.4553,0.0002,27.81797]
[1780014930249,28.46,73696.88,1.3,-0.4553,0.0002,27.81797]
[1780014930244,28.46,73706.4,1.3,-0.45341,0.0002,27.80636]
[1780014930457,28.46,73706.4,1.3,-0.45341,0.0002,27.80636]
[1780014930493,28.46,73706.4,1.3,-0.45341,0.0002,27.80636]
[1780014930521,28.46,73706.4,1.3,-0.45341,0.0002,27.80636]
[1780014930551,28.46,73706.4,1.3,-0.45341,0.0002,27.80636]
[1780014930658,28.46,73706.4,1.3,-0.45341,0.0002,27.80636]
[1780014930705,28.46,73706.4,1.3,-0.45341,0.0002,27.80636]
[1780014930860,28.46,73706.4,1.3,-0.45341,0.0002,27.80636]
[1780014930903,28.46,73706.4,1.3,-0.45341,0.0002,27.80636]
[1780014931072,28.46,73706.4,1.3,-0.45341,0.0002,27.80636]
[1780014931133,28.46,73706.4,1.3,-0.45341,0.0002,27.80636]
[1780014931235,28.46,73707.59,1.3,-0.45317,0.0002,27.80191]
[1780014931281,28.46,73707.59,1.3,-0.45317,0.0002,27.80191]
[1780014933258,28.46,73707.59,1.3,-0.45317,0.0002,27.80192]
[1780014933664,28.46,73708.83,1.3,-0.45293,0.0002,27.80035]
[1780014936084,28.46,73708.83,1.3,-0.45293,0.0002,27.80035]
[1780014936096,28.46,73708.83,1.3,-0.45293,0.0002,27.80035]
[1780014936234,28.46,73709.62,1.3,-0.45277,0.0002,27.79935]
[1780014941262,28.46,73710.13,1.3,-0.45267,0.0002,27.7987]
[1780014946263,28.46,73708.97,1.3,-0.4529,0.0002,27.80018]
[1780014951280,28.46,73707.64,1.3,-0.45316,0.0002,27.80187]
[1780014956284,28.46,73707.22,1.3,-0.45325,0.0002,27.8024]
[1780014960210,28.46,73697.66,1.3,-0.45515,0.0002,27.81412]
[1780014965252,28.46,73702.23,1.3,-0.45424,0.0002,27.80859]
[1780014970271,28.46,73703.33,1.3,-0.45402,0.0002,27.80724]
[1780014975304,28.46,73707.21,1.3,-0.45325,0.0002,27.8024]
[1780014980368,28.46,73706.7,1.3,-0.45335,0.0002,27.80305]
[1780014985401,28.45,73707.83,1.3,-0.45312,0.0002,27.80159]
[1780014990451,28.45,73708.76,1.3,-0.45293,0.0002,27.80038]
[1780014995494,28.45,73707.56,1.3,-0.45316,0.0002,27.79891]
[1780015000619,28.44,73708.65,1.3,-0.45294,0.0002,27.7975]
[1780015005682,28.44,73706.19,1.3,-0.45343,0.0002,27.80056]
[1780015007778,28.44,73705.05,1.3,-0.45365,0.0002,27.80197]
[1780015008301,28.44,73702.11,1.3,-0.45423,0.0002,27.8056]
[1780015013319,28.44,73698.97,1.3,-0.45486,0.0002,27.8094]
[1780015018326,28.44,73699.65,1.3,-0.45472,0.0002,27.80857]
[1780015023376,28.43,73701.94,1.3,-0.45426,0.0002,27.80577]
[1780015028384,28.43,73697.21,1.3,-0.4552,0.0002,27.81148]
[1780015033427,28.43,73696.78,1.3,-0.45529,0.0002,27.81198]
[1780015038456,28.43,73695.34,1.3,-0.45557,0.0002,27.81368]
[1780015043514,28.43,73697.78,1.3,-0.45509,0.0002,27.81078]
[1780015048550,28.43,73697.21,1.3,-0.4552,0.0002,27.81145]
[1780015050259,28.43,73697.21,1.3,-0.4552,0.0002,27.81145]
[1780015050368,28.43,73697.82,1.3,-0.45508,0.0002,27.81072]
[1780015050831,28.43,73697.82,1.3,-0.45508,0.0002,27.81072]
[1780015051371,28.43,73708.57,1.3,-0.45294,0.0002,27.79453]
[1780015051703,28.43,73708.57,1.3,-0.45294,0.0002,27.79453]
[1780015051724,28.43,73708.57,1.3,-0.45294,0.0002,27.79453]
[1780015051751,28.43,73708.57,1.3,-0.45294,0.0002,27.79453]
[1780015052089,28.43,73708.57,1.3,-0.45294,0.0002,27.79453]
[1780015052379,28.43,73723.23,1.3,-0.45003,0.0002,27.77516]
[1780015053385,28.43,73728.48,1.3,-0.44899,0.0002,27.76786]
[1780015053872,28.43,73728.48,1.3,-0.44899,0.0002,27.76786]
[1780015054121,28.43,73728.48,1.3,-0.44899,0.0002,27.76786]
[1780015054392,28.43,73726.37,1.3,-0.44941,0.0002,27.77081]
[1780015058315,28.43,73716.25,1.3,-0.45141,0.0002,27.78456]
[1780015062456,28.43,73716.09,1.3,-0.45144,0.0002,27.78475]
[1780015063404,28.43,73715.44,1.3,-0.45157,0.0002,27.78561]
[1780015068453,28.43,73716.0,1.3,-0.45147,0.0002,27.78492]
[1780015073481,28.44,73717.22,1.3,-0.45123,0.0002,27.78335]
[1780015078486,28.44,73717.69,1.3,-0.45114,0.0002,27.78278]
[1780015083497,28.45,73716.28,1.3,-0.45143,0.0002,27.78472]
[1780015088526,28.45,73717.01,1.3,-0.45129,0.0002,27.78381]
[1780015093569,28.46,73717.64,1.3,-0.45118,0.0002,27.78303]
[1780015098610,28.46,73718.9,1.3,-0.45093,0.0002,27.78141]
[1780015101653,28.47,73725.03,1.3,-0.44972,0.0002,27.77311]
[1780015102139,28.47,73725.03,1.3,-0.44972,0.0002,27.77311]
[1780015102224,28.47,73725.03,1.3,-0.44972,0.0002,27.77311]
[1780015102440,28.47,73734.32,1.3,-0.44788,0.0002,27.75998]
[1780015103221,28.47,73741.97,1.3,-0.44637,0.0002,27.74873]
[1780015103728,28.47,73741.97,1.3,-0.44637,0.0002,27.74873]
[1780015103739,28.47,73741.97,1.3,-0.44637,0.0002,27.74873]
[1780015103774,28.47,73741.97,1.3,-0.44637,0.0002,27.74873]
[1780015104349,28.47,73742.88,1.3,-0.44618,0.0002,27.74736]
[1780015106817,28.47,73743.73,1.3,-0.44602,0.0002,27.74608]
[1780015106884,28.47,73743.73,1.3,-0.44602,0.0002,27.74608]
[1780015107107,28.47,73743.73,1.3,-0.44602,0.0002,27.74608]
[1780015107480,28.47,73743.73,1.3,-0.44602,0.0002,27.74608]
[1780015109493,28.47,73744.57,1.3,-0.44585,0.0002,27.74481]
[1780015109501,28.47,73744.57,1.3,-0.44585,0.0002,27.74481]
[1780015109503,28.47,73744.57,1.3,-0.44585,0.0002,27.74481]
[1780015109783,28.47,73744.57,1.3,-0.44585,0.0002,27.74481]
[1780015114821,28.47,73747.02,1.3,-0.44536,0.0002,27.73813]
[1780015118448,28.47,73753.44,1.3,-0.44409,0.0002,27.72817]
[1780015123467,28.47,73755.96,1.3,-0.4436,0.0002,27.72422]
[1780015125802,28.47,73757.92,1.3,-0.44321,0.0002,27.7211]
[1780015126385,28.47,73757.92,1.3,-0.44321,0.0002,27.7211]
[1780015128346,28.47,73763.02,1.3,-0.44221,0.0002,27.71284]
[1780015128446,28.47,73763.93,1.3,-0.44203,0.0002,27.71136]
[1780015133953,28.47,73765.12,1.3,-0.4418,0.0002,27.70944]
[1780015137331,28.47,73755.33,1.3,-0.44373,0.0002,27.7253]
[1780015143182,28.48,73752.09,1.3,-0.44438,0.0002,27.73045]
[1780015143222,28.48,73752.09,1.3,-0.44438,0.0002,27.73045]
[1780015143321,28.48,73745.3,1.3,-0.44572,0.0002,27.74092]
[1780015145064,28.48,73745.3,1.3,-0.44572,0.0002,27.74092]
[1780015145137,28.48,73744.11,1.3,-0.44596,0.0002,27.74272]
[1780015149637,28.48,73738.28,1.3,-0.44711,0.0002,27.75142]
[1780015150397,28.48,73738.23,1.3,-0.44712,0.0002,27.75149]
[1780015155400,28.48,73740.92,1.3,-0.44659,0.0002,27.74752]
[1780015156521,28.48,73749.61,1.3,-0.44487,0.0002,27.73434]
[1780015161535,28.48,73750.02,1.3,-0.44479,0.0002,27.73374]
[1780015166556,28.48,73749.06,1.3,-0.44499,0.0002,27.73526]
[1780015171599,28.49,73748.96,1.3,-0.44501,0.0002,27.73544]
[1780015176606,28.49,73750.71,1.3,-0.44466,0.0002,27.7298]
[1780015181637,28.49,73756.3,1.3,-0.44356,0.0002,27.72106]
[1780015182672,28.49,73756.7,1.3,-0.44348,0.0002,27.72044]
[1780015182705,28.49,73756.7,1.3,-0.44348,0.0002,27.72044]
[1780015183302,28.49,73756.7,1.3,-0.44348,0.0002,27.72044]
[1780015188337,28.49,73757.88,1.3,-0.44325,0.0002,27.71851]
[1780015193371,28.49,73754.61,1.3,-0.44389,0.0002,27.72372]
[1780015198407,28.49,73752.11,1.3,-0.44439,0.0002,27.7277]
[1780015200246,28.49,73752.3,1.3,-0.44436,0.0002,27.72741]
[1780015200429,28.49,73748.77,1.3,-0.44505,0.0002,27.7329]
[1780015205431,28.5,73746.53,1.3,-0.4455,0.0002,27.73636]
[1780015210433,28.5,73745.56,1.3,-0.44569,0.0002,27.73786]
[1780015215450,28.5,73745.79,1.3,-0.44565,0.0002,27.73754]
[1780015217917,28.5,73745.38,1.3,-0.44573,0.0002,27.73818]
[1780015218557,28.5,73733.82,1.3,-0.44802,0.0002,27.75525]
[1780015223583,28.5,73733.76,1.3,-0.44803,0.0002,27.75535]
[1780015224523,28.5,73733.76,1.3,-0.44803,0.0002,27.75535]
[1780015224591,28.5,73726.36,1.3,-0.4495,0.0002,27.76579]
[1780015226584,28.5,73718.67,1.3,-0.45102,0.0002,27.77623]
[1780015231592,28.5,73722.23,1.3,-0.45031,0.0002,27.77142]
[1780015236623,28.5,73727.01,1.3,-0.44936,0.0002,27.76186]
[1780015239626,28.49,73735.76,1.3,-0.44762,0.0002,27.74941]
[1780015244634,28.49,73736.83,1.3,-0.44741,0.0002,27.74784]
[1780015248190,28.49,73734.82,1.3,-0.44781,0.0002,27.75075]
[1780015248612,28.49,73738.28,1.3,-0.44712,0.0002,27.7457]
[1780015250293,28.49,73738.28,1.3,-0.44712,0.0002,27.7457]
[1780015250359,28.49,73737.46,1.3,-0.44728,0.0002,27.7469]
[1780015258179,28.49,73737.76,1.3,-0.44722,0.0002,27.74644]
[1780015263869,28.49,73738.38,1.3,-0.4471,0.0002,27.74553]
[1780015266775,28.49,73738.55,1.3,-0.44706,0.0002,27.74527]
[1780015266888,28.49,73738.2,1.3,-0.44713,0.0002,27.74579]
[1780015270889,28.49,73736.82,1.3,-0.44741,0.0002,27.7478]
[1780015270989,28.49,73736.6,1.3,-0.44745,0.0002,27.74812]
[1780015276023,28.49,73736.92,1.3,-0.44739,0.0002,27.74765]
[1780015283004,28.49,73737.93,1.3,-0.44719,0.0002,27.74617]
[1780015288043,28.49,73735.8,1.3,-0.44761,0.0002,27.74928]
[1780015293072,28.49,73736.73,1.3,-0.44742,0.0002,27.74497]
[1780015298239,28.49,73736.92,1.3,-0.44738,0.0002,27.74469]
[1780015301861,28.49,73736.71,1.3,-0.44742,0.0002,27.74499]
[1780015302136,28.49,73736.35,1.3,-0.44749,0.0002,27.74552]
[1780015304150,28.49,73729.42,1.3,-0.44886,0.0002,27.75544]
[1780015309303,28.49,73730.84,1.3,-0.44858,0.0002,27.75342]
[1780015315226,28.49,73731.73,1.3,-0.4484,0.0002,27.75213]
[1780015317604,28.48,73731.86,1.3,-0.44838,0.0002,27.75194]
[1780015318249,28.48,73731.27,1.3,-0.44849,0.0002,27.75277]
[1780015323283,28.48,73729.62,1.3,-0.44882,0.0002,27.75507]
[1780015328319,28.48,73734.44,1.3,-0.44786,0.0002,27.74817]
[1780015333593,28.48,73734.24,1.3,-0.4479,0.0002,27.74844]
[1780015339240,28.48,73733.57,1.3,-0.44802,0.0002,27.74937]
[1780015344430,28.47,73733.4,1.3,-0.44805,0.0002,27.74957]
[1780015349465,28.47,73733.13,1.3,-0.4481,0.0002,27.74993]
[1780015354499,28.47,73733.55,1.3,-0.44801,0.0002,27.74633]
[1780015359893,28.46,73736.86,1.3,-0.44735,0.0002,27.7415]
[1780015365024,28.46,73736.56,1.3,-0.44741,0.0002,27.7419]
[1780015370108,28.46,73736.66,1.3,-0.44739,0.0002,27.74173]
[1780015376661,28.46,73736.7,1.3,-0.44737,0.0002,27.74162]
[1780015381696,28.45,73736.13,1.3,-0.44748,0.0002,27.74242]
[1780015386732,28.45,73734.56,1.3,-0.44779,0.0002,27.74467]
[1780015388599,28.45,73730.09,1.3,-0.44868,0.0002,27.75107]
[1780015388744,28.45,73725.24,1.3,-0.44964,0.0002,27.75786]
[1780015390676,28.45,73719.76,1.3,-0.45072,0.0002,27.76533]
[1780015390687,28.45,73719.76,1.3,-0.45072,0.0002,27.76533]
[1780015390698,28.45,73719.76,1.3,-0.45072,0.0002,27.76533]
[1780015390760,28.45,73719.76,1.3,-0.45072,0.0002,27.76532]
[1780015393623,28.45,73719.85,1.3,-0.4507,0.0002,27.76517]
[1780015393683,28.45,73719.85,1.3,-0.4507,0.0002,27.76517]
[1780015393727,28.45,73719.85,1.3,-0.4507,0.0002,27.76517]
[1780015394822,28.45,73718.92,1.3,-0.45088,0.0002,27.7664]
[1780015395707,28.45,73714.86,1.3,-0.45169,0.0002,27.7718]
[1780015396876,28.45,73714.45,1.3,-0.45177,0.0002,27.77234]
[1780015396879,28.45,73714.45,1.3,-0.45177,0.0002,27.77234]
[1780015396880,28.45,73714.09,1.3,-0.45184,0.0002,27.77281]
[1780015402847,28.45,73711.16,1.3,-0.45243,0.0002,27.77663]
[1780015405658,28.45,73711.04,1.3,-0.45245,0.0002,27.77679]
[1780015405750,28.45,73717.31,1.3,-0.45121,0.0002,27.76858]
[1780015406880,28.45,73710.44,1.3,-0.45257,0.0002,27.77756]
[1780015411915,28.45,73712.45,1.3,-0.45218,0.0002,27.77209]
[1780015415943,28.46,73720.95,1.3,-0.45049,0.0002,27.76084]
[1780015420978,28.46,73722.03,1.3,-0.45028,0.0002,27.75936]
[1780015423716,28.46,73722.7,1.3,-0.45014,0.0002,27.75845]
[1780015423761,28.45,73721.86,1.3,-0.45031,0.0002,27.75959]
[1780015430388,28.45,73722.53,1.3,-0.45017,0.0002,27.75865]
[1780015436089,28.45,73722.07,1.3,-0.45026,0.0002,27.75927]
[1780015441123,28.45,73721.1,1.3,-0.45045,0.0002,27.76058]
[1780015446161,28.45,73720.75,1.3,-0.45052,0.0002,27.76105]
[1780015451196,28.45,73717.64,1.3,-0.45114,0.0002,27.76522]
[1780015456233,28.45,73718.12,1.3,-0.45104,0.0002,27.76456]
[1780015461265,28.45,73718.67,1.3,-0.45093,0.0002,27.76381]
[1780015464287,28.45,73717.88,1.3,-0.45109,0.0002,27.76485]
[1780015469323,28.44,73717.83,1.3,-0.45109,0.0002,27.7649]
[1780015474357,28.44,73717.76,1.3,-0.4511,0.0002,27.76202]
[1780015479392,28.44,73718.02,1.3,-0.45105,0.0002,27.76166]
[1780015484426,28.44,73719.34,1.3,-0.45078,0.0002,27.75986]
[1780015487448,28.44,73728.73,1.3,-0.44892,0.0002,27.7469]
[1780015492484,28.44,73731.12,1.3,-0.44844,0.0002,27.7435]
[1780015494596,28.44,73752.77,1.3,-0.44415,0.0002,27.711]
[1780015495769,28.44,73771.3,1.3,-0.44048,0.0002,27.68064]
[1780015496070,28.44,73771.3,1.3,-0.44048,0.0002,27.68064]
[1780015496651,28.44,73771.3,1.3,-0.44048,0.0002,27.68064]
[1780015496713,28.44,73771.3,1.3,-0.44048,0.0002,27.68064]
[1780015496801,28.44,73770.76,1.3,-0.44059,0.0002,27.68155]
[1780015496891,28.44,73770.76,1.3,-0.44059,0.0002,27.68155]
[1780015496994,28.44,73770.76,1.3,-0.44059,0.0002,27.68155]
[1780015497522,28.44,73770.76,1.3,-0.44059,0.0002,27.68154]
[1780015498220,28.44,73770.76,1.3,-0.44059,0.0002,27.68154]
[1780015498528,28.44,73770.7,1.3,-0.4406,0.0002,27.68163]
[1780015501665,28.43,73769.78,1.3,-0.44078,0.0002,27.68317]
[1780015501700,28.43,73769.78,1.3,-0.44078,0.0002,27.68317]
[1780015501883,28.43,73765.95,1.3,-0.44154,0.0002,27.68959]
[1780015502864,28.43,73758.96,1.3,-0.44292,0.0002,27.70105]
[1780015507872,28.43,73753.11,1.3,-0.44407,0.0002,27.71035]
[1780015509433,28.43,73752.21,1.3,-0.44425,0.0002,27.71174]
[1780015509882,28.43,73752.4,1.3,-0.44421,0.0002,27.71142]
[1780015510543,28.43,73752.4,1.3,-0.44421,0.0002,27.71142]
[1780015510619,28.43,73752.4,1.3,-0.44421,0.0002,27.71141]
[1780015515798,28.42,73747.71,1.3,-0.44513,0.0002,27.71866]
[1780015520859,28.42,73732.95,1.3,-0.44806,0.0002,27.74071]
[1780015521710,28.42,73732.95,1.3,-0.44806,0.0002,27.74071]
[1780015521791,28.42,73720.37,1.3,-0.45056,0.0002,27.7583]
[1780015522266,28.42,73720.37,1.3,-0.45056,0.0002,27.7583]
[1780015522493,28.42,73720.37,1.3,-0.45056,0.0002,27.7583]
[1780015522816,28.43,73721.53,1.3,-0.45033,0.0002,27.75674]
[1780015523363,28.43,73721.53,1.3,-0.45033,0.0002,27.75674]
[1780015523915,28.43,73721.97,1.3,-0.45024,0.0002,27.75615]
[1780015526495,28.43,73722.63,1.3,-0.45012,0.0002,27.75527]
[1780015526506,28.43,73722.63,1.3,-0.45012,0.0002,27.75527]
[1780015526539,28.43,73722.63,1.3,-0.45012,0.0002,27.75527]
[1780015526612,28.43,73722.63,1.3,-0.45012,0.0002,27.75528]
[1780015531769,28.43,73724.0,1.3,-0.44985,0.0002,27.75049]
[1780015534906,28.44,73722.67,1.3,-0.45011,0.0002,27.75234]
[1780015534978,28.44,73722.12,1.3,-0.45022,0.0002,27.75311]
[1780015535798,28.44,73722.12,1.3,-0.45022,0.0002,27.75311]
[1780015537812,28.44,73715.86,1.3,-0.45147,0.0002,27.76152]
[1780015537940,28.44,73715.86,1.3,-0.45147,0.0002,27.76152]
[1780015538820,28.44,73715.98,1.3,-0.45144,0.0002,27.76136]
[1780015543855,28.44,73713.02,1.3,-0.45203,0.0002,27.76524]
[1780015547108,28.44,73712.71,1.3,-0.45209,0.0002,27.76564]
[1780015547882,28.44,73713.34,1.3,-0.45197,0.0002,27.76482]
[1780015550903,28.44,73703.01,1.3,-0.45402,0.0002,27.77794]
[1780015555938,28.44,73699.43,1.3,-0.45473,0.0002,27.78231]
[1780015561526,28.44,73700.5,1.3,-0.45452,0.0002,27.78101]
[1780015567016,28.44,73704.86,1.3,-0.45365,0.0002,27.77565]
[1780015572908,28.44,73701.92,1.3,-0.45424,0.0002,27.77928]
[1780015576080,28.44,73694.78,1.3,-0.45566,0.0002,27.78786]
[1780015581457,28.44,73690.97,1.3,-0.45642,0.0002,27.79229]
[1780015587106,28.44,73687.77,1.3,-0.45705,0.0002,27.79593]
[1780015591528,28.44,73677.71,1.3,-0.45905,0.0002,27.80396]
[1780015597237,28.44,73676.94,1.3,-0.4592,0.0002,27.80476]
[1780015602269,28.44,73674.18,1.3,-0.45975,0.0002,27.80764]
[1780015607302,28.44,73673.3,1.3,-0.45993,0.0002,27.80857]
[1780015611440,28.44,73690.09,1.3,-0.45659,0.0002,27.79036]
[1780015616518,28.44,73693.18,1.3,-0.45598,0.0002,27.7868]
[1780015621789,28.44,73694.12,1.3,-0.45579,0.0002,27.7857]
[1780015627442,28.44,73695.29,1.3,-0.45556,0.0002,27.78433]
[1780015632477,28.44,73696.81,1.3,-0.45526,0.0002,27.78253]
[1780015638519,28.44,73693.42,1.3,-0.45593,0.0002,27.78653]
[1780015643555,28.44,73694.29,1.3,-0.45576,0.0002,27.78552]
[1780015650605,28.44,73693.49,1.3,-0.45592,0.0002,27.78646]
[1780015656646,28.44,73694.96,1.3,-0.45562,0.0002,27.78179]
[1780015662688,28.44,73695.0,1.3,-0.45561,0.0002,27.78175]
[1780015667723,28.44,73693.67,1.3,-0.45588,0.0002,27.78331]
[1780015672757,28.44,73693.95,1.3,-0.45582,0.0002,27.78299]
[1780015677793,28.45,73693.68,1.3,-0.45588,0.0002,27.78331]
[1780015683835,28.45,73693.44,1.3,-0.45593,0.0002,27.78359]
[1780015688870,28.45,73687.99,1.3,-0.45701,0.0002,27.78984]
[1780015693907,28.45,73689.93,1.3,-0.45663,0.0002,27.78764]
[1780015700956,28.45,73690.64,1.3,-0.45648,0.0002,27.78683]
[1780015706908,28.45,73690.67,1.3,-0.45648,0.0002,27.7868]
[1780015712033,28.45,73690.37,1.3,-0.45654,0.0002,27.7842]
[1780015719082,28.45,73690.71,1.3,-0.45647,0.0002,27.78381]
[1780015724116,28.45,73687.64,1.3,-0.45708,0.0002,27.78731]
[1780015728144,28.45,73680.31,1.3,-0.45854,0.0002,27.79537]
[1780015730159,28.45,73687.25,1.3,-0.45716,0.0002,27.78774]
[1780015737209,28.45,73688.22,1.3,-0.45696,0.0002,27.78665]
[1780015742636,28.45,73688.66,1.3,-0.45688,0.0002,27.78615]
[1780015748288,28.45,73684.58,1.3,-0.45769,0.0002,27.79072]
[1780015754327,28.45,73683.11,1.3,-0.45798,0.0002,27.79232]
[1780015755991,28.45,73676.21,1.3,-0.45935,0.0002,27.79971]
[1780015760370,28.45,73668.89,1.3,-0.46081,0.0002,27.80719]
[1780015765404,28.45,73665.42,1.3,-0.46151,0.0002,27.81062]
[1780015770441,28.45,73665.84,1.3,-0.46143,0.0002,27.81023]
[1780015772447,28.45,73666.27,1.3,-0.46134,0.0002,27.80687]
[1780015772453,28.45,73666.27,1.3,-0.46134,0.0002,27.80687]
[1780015773006,28.45,73666.27,1.3,-0.46134,0.0002,27.80687]
[1780015773053,28.45,73666.27,1.3,-0.46134,0.0002,27.80687]
[1780015773063,28.45,73665.07,1.3,-0.46158,0.0002,27.80804]
[1780015778495,28.46,73663.34,1.3,-0.46192,0.0002,27.80972]
[1780015783535,28.46,73665.34,1.3,-0.46153,0.0002,27.8078]
[1780015788578,28.46,73665.43,1.3,-0.46151,0.0002,27.80773]
[1780015793614,28.46,73665.19,1.3,-0.46156,0.0002,27.80797]
[1780015799657,28.46,73664.8,1.3,-0.46164,0.0002,27.80836]
[1780015804699,28.46,73665.05,1.3,-0.46159,0.0002,27.80812]
[1780015808729,28.47,73672.56,1.3,-0.4601,0.0002,27.80067]
[1780015813764,28.47,73673.25,1.3,-0.45996,0.0002,27.79998]
[1780015817059,28.47,73688.24,1.3,-0.45698,0.0002,27.78385]
[1780015817887,28.47,73688.07,1.3,-0.45701,0.0002,27.78404]
[1780015820615,28.47,73690.48,1.3,-0.45653,0.0002,27.78129]
[1780015820621,28.47,73690.48,1.3,-0.45653,0.0002,27.78129]
[1780015821177,28.47,73696.04,1.3,-0.45543,0.0002,27.77482]
[1780015826233,28.47,73697.48,1.3,-0.45514,0.0002,27.77311]
[1780015829342,28.46,73698.58,1.3,-0.45492,0.0002,27.77179]
[1780015830143,28.46,73700.78,1.3,-0.45448,0.0002,27.76913]
[1780015830331,28.46,73700.78,1.3,-0.45448,0.0002,27.76913]
[1780015831139,28.46,73707.67,1.3,-0.45311,0.0002,27.75764]
[1780015836164,28.47,73710.66,1.3,-0.45252,0.0002,27.75384]
[1780015841173,28.47,73710.95,1.3,-0.45246,0.0002,27.75349]
[1780015842172,28.47,73710.95,1.3,-0.45246,0.0002,27.75349]
[1780015842180,28.47,73711.59,1.3,-0.45234,0.0002,27.75267]
[1780015847184,28.47,73711.59,1.3,-0.45234,0.0002,27.75269]
[1780015852240,28.47,73712.52,1.3,-0.45216,0.0002,27.7515]
[1780015857307,28.47,73713.62,1.3,-0.45194,0.0002,27.75008]
[1780015861391,28.47,73713.26,1.3,-0.45201,0.0002,27.75057]
[1780015862211,28.47,73704.29,1.3,-0.45379,0.0002,27.76196]
[1780015865221,28.47,73702.74,1.3,-0.4541,0.0002,27.76387]
[1780015870245,28.47,73700.03,1.3,-0.45464,0.0002,27.76717]
[1780015871202,28.47,73693.18,1.3,-0.456,0.0002,27.77529]
[1780015876239,28.47,73692.4,1.3,-0.45615,0.0002,27.77618]
[1780015878172,28.47,73692.7,1.3,-0.45609,0.0002,27.77583]
[1780015878183,28.47,73692.7,1.3,-0.45609,0.0002,27.77583]
[1780015878282,28.47,73692.67,1.3,-0.4561,0.0002,27.77586]
[1780015883291,28.47,73693.7,1.3,-0.45589,0.0002,27.77465]
[1780015888351,28.47,73693.55,1.3,-0.45592,0.0002,27.77482]
[1780015893413,28.47,73693.52,1.3,-0.45592,0.0002,27.7719]
[1780015898451,28.47,73690.32,1.3,-0.45656,0.0002,27.77558]
[1780015903452,28.47,73689.09,1.3,-0.4568,0.0002,27.77698]
[1780015908499,28.47,73688.91,1.3,-0.45684,0.0002,27.77717]
[1780015909525,28.47,73688.91,1.3,-0.45684,0.0002,27.77717]
[1780015910210,28.47,73688.42,1.3,-0.45693,0.0002,27.77772]
[1780015911559,28.47,73688.42,1.3,-0.45693,0.0002,27.77772]
[1780015911612,28.47,73688.42,1.3,-0.45693,0.0002,27.77772]
[1780015911653,28.46,73689.1,1.3,-0.4568,0.0002,27.77695]
[1780015913616,28.46,73689.1,1.3,-0.4568,0.0002,27.77695]
[1780015913705,28.46,73689.11,1.3,-0.4568,0.0002,27.77694]
[1780015915909,28.46,73689.11,1.3,-0.4568,0.0002,27.77694]
[1780015915970,28.46,73689.11,1.3,-0.4568,0.0002,27.77694]
[1780015916000,28.46,73688.93,1.3,-0.45683,0.0002,27.77714]
[1780015917800,28.46,73688.93,1.3,-0.45683,0.0002,27.77714]
[1780015917808,28.46,73688.93,1.3,-0.45683,0.0002,27.77714]
[1780015917886,28.46,73688.96,1.3,-0.45683,0.0002,27.7771]
[1780015924072,28.46,73689.04,1.3,-0.45681,0.0002,27.77701]
[1780015926504,28.46,73686.43,1.3,-0.45733,0.0002,27.77994]
[1780015926509,28.46,73686.43,1.3,-0.45733,0.0002,27.77994]
[1780015927281,28.46,73684.07,1.3,-0.4578,0.0002,27.78255]
[1780015932306,28.46,73684.34,1.3,-0.45774,0.0002,27.78225]
[1780015937339,28.46,73684.68,1.3,-0.45767,0.0002,27.78186]
[1780015942358,28.46,73686.69,1.3,-0.45727,0.0002,27.77962]
[1780015947359,28.46,73686.74,1.3,-0.45726,0.0002,27.77955]
[1780015952369,28.46,73688.96,1.3,-0.45681,0.0002,27.7741]
[1780015957371,28.46,73689.25,1.3,-0.45676,0.0002,27.77376]
[1780015962376,28.46,73686.24,1.3,-0.45735,0.0002,27.77715]
[1780015967407,28.46,73684.93,1.3,-0.45761,0.0002,27.77859]
[1780015972421,28.45,73683.6,1.3,-0.45788,0.0002,27.78005]
[1780015975345,28.45,73676.82,1.3,-0.45923,0.0002,27.78733]
[1780015977306,28.45,73670.47,1.3,-0.46049,0.0002,27.79386]
[1780015981830,28.45,73668.28,1.3,-0.46093,0.0002,27.79602]
[1780015982269,28.45,73667.09,1.3,-0.46116,0.0002,27.79719]
[1780015982900,28.45,73667.09,1.3,-0.46116,0.0002,27.79719]
[1780015983341,28.45,73666.17,1.3,-0.46134,0.0002,27.79809]
[1780015983928,28.45,73666.17,1.3,-0.46134,0.0002,27.79809]
[1780015984334,28.45,73661.89,1.3,-0.4622,0.0002,27.8022]
[1780015988277,28.44,73653.38,1.3,-0.46389,0.0002,27.80999]
[1780015993352,28.44,73649.75,1.3,-0.46461,0.0002,27.81317]
[1780015993518,28.44,73649.06,1.3,-0.46475,0.0002,27.81376]
[1780015993530,28.44,73649.06,1.3,-0.46475,0.0002,27.81376]
[1780015994376,28.44,73648.63,1.3,-0.46484,0.0002,27.81413]
[1780015996253,28.44,73648.33,1.3,-0.4649,0.0002,27.81438]
[1780015996270,28.44,73648.33,1.3,-0.4649,0.0002,27.81438]
[1780015999390,28.44,73656.44,1.3,-0.46328,0.0002,27.80723]
[1780016004414,28.44,73656.44,1.3,-0.46328,0.0002,27.80723]
[1780016004538,28.44,73656.44,1.3,-0.46328,0.0002,27.80723]
[1780016004551,28.44,73656.44,1.3,-0.46328,0.0002,27.80723]
[1780016006614,28.44,73657.11,1.3,-0.46314,0.0002,27.80662]
[1780016006625,28.44,73657.11,1.3,-0.46314,0.0002,27.80662]
[1780016010739,28.44,73653.19,1.3,-0.46393,0.0002,27.81015]
[1780016010746,28.44,73653.19,1.3,-0.46393,0.0002,27.81015]
[1780016012807,28.44,73652.74,1.3,-0.46401,0.0002,27.8076]
[1780016012814,28.44,73652.74,1.3,-0.46401,0.0002,27.8076]
[1780016017886,28.44,73653.94,1.3,-0.46377,0.0002,27.80653]
[1780016019027,28.44,73654.17,1.3,-0.46373,0.0002,27.80633]
[1780016019040,28.44,73654.17,1.3,-0.46373,0.0002,27.80633]
[1780016021052,28.44,73654.18,1.3,-0.46373,0.0002,27.80632]
[1780016021055,28.44,73654.18,1.3,-0.46373,0.0002,27.80632]
[1780016021080,28.44,73654.18,1.3,-0.46373,0.0002,27.80632]
[1780016023168,28.44,73653.6,1.3,-0.46384,0.0002,27.80683]
[1780016023180,28.44,73653.6,1.3,-0.46384,0.0002,27.80683]
[1780016023186,28.44,73653.6,1.3,-0.46384,0.0002,27.80683]
[1780016025195,28.44,73653.58,1.3,-0.46385,0.0002,27.80685]
[1780016025252,28.44,73653.89,1.3,-0.46378,0.0002,27.80657]
[1780016030287,28.44,73651.74,1.3,-0.46421,0.0002,27.80846]
[1780016035322,28.44,73653.59,1.3,-0.46384,0.0002,27.80682]
[1780016035532,28.44,73653.59,1.3,-0.46384,0.0002,27.80682]
[1780016036410,28.44,73656.65,1.3,-0.46323,0.0002,27.80406]
[1780016039391,28.44,73657.15,1.3,-0.46313,0.0002,27.8036]
[1780016039399,28.44,73657.15,1.3,-0.46313,0.0002,27.8036]
[1780016039401,28.44,73655.92,1.3,-0.46337,0.0002,27.80472]
[1780016043792,28.44,73650.28,1.3,-0.4645,0.0002,27.80973]
[1780016044386,28.44,73650.28,1.3,-0.4645,0.0002,27.80973]
[1780016045850,28.44,73650.49,1.3,-0.46446,0.0002,27.80954]
[1780016046401,28.44,73648.68,1.3,-0.46482,0.0002,27.8111]
[1780016051436,28.44,73647.82,1.3,-0.46499,0.0002,27.81184]
[1780016056471,28.44,73648.9,1.3,-0.46478,0.0002,27.81093]
[1780016061504,28.44,73649.66,1.3,-0.46463,0.0002,27.81028]
[1780016066950,28.44,73649.48,1.3,-0.46466,0.0002,27.81045]
[1780016072585,28.44,73652.93,1.3,-0.46398,0.0002,27.8045]
[1780016077797,28.45,73654.44,1.3,-0.46368,0.0002,27.80317]
[1780016082784,28.45,73646.74,1.3,-0.46522,0.0002,27.80987]
[1780016085060,28.45,73646.74,1.3,-0.46522,0.0002,27.80988]
[1780016085107,28.45,73640.35,1.3,-0.46649,0.0002,27.81512]
[1780016089461,28.45,73638.59,1.3,-0.46684,0.0002,27.81651]
[1780016090404,28.45,73638.63,1.3,-0.46684,0.0002,27.81648]
[1780016094410,28.45,73631.27,1.3,-0.46831,0.0002,27.82208]
[1780016097464,28.45,73629.24,1.3,-0.46871,0.0002,27.82356]
[1780016097532,28.46,73628.46,1.3,-0.46887,0.0002,27.82412]
[1780016101586,28.46,73628.6,1.3,-0.46885,0.0002,27.82403]
[1780016101597,28.46,73628.6,1.3,-0.46885,0.0002,27.82403]
[1780016102437,28.46,73625.88,1.3,-0.46939,0.0002,27.82595]
[1780016106664,28.46,73624.17,1.3,-0.46973,0.0002,27.82713]
[1780016106829,28.46,73624.17,1.3,-0.46973,0.0002,27.82713]
[1780016108078,28.46,73624.17,1.3,-0.46973,0.0002,27.82713]
[1780016108166,28.46,73622.16,1.3,-0.47013,0.0002,27.82849]
[1780016109854,28.46,73616.17,1.3,-0.47133,0.0002,27.83238]
[1780016115255,28.46,73611.69,1.3,-0.47223,0.0002,27.83512]
[1780016120928,28.46,73610.3,1.3,-0.4725,0.0002,27.83594]
[1780016125964,28.46,73608.15,1.3,-0.47293,0.0002,27.83718]
[1780016130999,28.46,73609.48,1.3,-0.47266,0.0002,27.83347]
[1780016138048,28.46,73608.58,1.3,-0.47284,0.0002,27.83399]
[1780016143161,28.46,73604.52,1.3,-0.47366,0.0002,27.83627]
[1780016146193,28.46,73598.29,1.3,-0.4749,0.0002,27.83954]
[1780016155536,28.46,73594.62,1.3,-0.47564,0.0002,27.84134]
[1780016161213,28.46,73592.06,1.3,-0.47615,0.0002,27.84254]
[1780016166246,28.46,73596.34,1.3,-0.4753,0.0002,27.84051]
[1780016167253,28.46,73605.66,1.3,-0.47343,0.0002,27.83565]
[1780016172015,28.46,73609.58,1.3,-0.47265,0.0002,27.83343]
[1780016172572,28.46,73609.51,1.3,-0.47266,0.0002,27.83347]
[1780016177579,28.46,73612.43,1.3,-0.47208,0.0002,27.83174]
[1780016182586,28.46,73611.24,1.3,-0.47231,0.0002,27.83245]
[1780016187618,28.46,73612.15,1.3,-0.47213,0.0002,27.8319]
[1780016192643,28.46,73612.28,1.3,-0.4721,0.0002,27.82888]
[1780016197645,28.46,73612.69,1.3,-0.47202,0.0002,27.82863]
[1780016202681,28.45,73613.13,1.3,-0.47193,0.0002,27.82836]
[1780016207702,28.45,73617.52,1.3,-0.47105,0.0002,27.82562]
[1780016212704,28.45,73617.39,1.3,-0.47108,0.0002,27.8257]
[1780016217744,28.45,73617.96,1.3,-0.47096,0.0002,27.82534]
[1780016222800,28.45,73618.74,1.3,-0.47081,0.0002,27.82483]
[1780016227872,28.45,73619.92,1.3,-0.47057,0.0002,27.82407]
[1780016232883,28.45,73620.23,1.3,-0.47051,0.0002,27.82387]
[1780016237897,28.45,73620.25,1.3,-0.47051,0.0002,27.82385]
[1780016242947,28.45,73618.95,1.3,-0.47077,0.0002,27.8247]
[1780016247690,28.46,73625.3,1.3,-0.4695,0.0002,27.82046]
[1780016248222,28.46,73625.3,1.3,-0.4695,0.0002,27.82046]
[1780016248627,28.46,73625.3,1.3,-0.4695,0.0002,27.82046]
[1780016253669,28.46,73627.14,1.3,-0.46913,0.0002,27.81624]
[1780016258674,28.46,73631.42,1.3,-0.46828,0.0002,27.81317]
[1780016263674,28.46,73632.11,1.3,-0.46814,0.0002,27.81267]
[1780016268701,28.46,73630.74,1.3,-0.46842,0.0002,27.81368]
[1780016273763,28.47,73632.28,1.3,-0.46811,0.0002,27.81255]
[1780016278789,28.47,73631.8,1.3,-0.46821,0.0002,27.81291]
[1780016283796,28.47,73631.66,1.3,-0.46824,0.0002,27.81302]
[1780016288809,28.47,73631.61,1.3,-0.46825,0.0002,27.81307]
[1780016293817,28.47,73631.89,1.3,-0.46819,0.0002,27.81287]
[1780016298840,28.47,73634.25,1.3,-0.46772,0.0002,27.81111]
[1780016303902,28.47,73635.18,1.3,-0.46754,0.0002,27.81041]
[1780016308972,28.47,73635.27,1.3,-0.46752,0.0002,27.81035]
[1780016314022,28.48,73632.58,1.3,-0.46805,0.0002,27.80943]
[1780016319053,28.48,73633.51,1.3,-0.46787,0.0002,27.80874]
[1780016324082,28.48,73633.16,1.3,-0.46794,0.0002,27.80901]
[1780016329088,28.48,73632.63,1.3,-0.46805,0.0002,27.80943]
[1780016334089,28.49,73631.38,1.3,-0.4683,0.0002,27.81037]
[1780016339124,28.49,73635.6,1.3,-0.46747,0.0002,27.80724]
[1780016344153,28.5,73633.47,1.3,-0.4679,0.0002,27.80887]
[1780016349159,28.51,73634.03,1.3,-0.46779,0.0002,27.80847]
[1780016351749,28.51,73625.95,1.3,-0.4694,0.0002,27.81432]
[1780016356765,28.51,73623.94,1.3,-0.4698,0.0002,27.8157]
[1780016356786,28.51,73623.82,1.3,-0.46983,0.0002,27.81578]
[1780016357788,28.51,73616.6,1.3,-0.47127,0.0002,27.8205]
[1780016362837,28.51,73615.84,1.3,-0.47142,0.0002,27.82097]
[1780016367841,28.51,73615.42,1.3,-0.4715,0.0002,27.82123]
[1780016372853,28.51,73615.51,1.3,-0.47148,0.0002,27.81822]
[1780016377908,28.5,73616.38,1.3,-0.47131,0.0002,27.81767]
[1780016382989,28.5,73617.76,1.3,-0.47103,0.0002,27.8168]
[1780016388012,28.5,73618.65,1.3,-0.47085,0.0002,27.81623]
[1780016391923,28.5,73620.07,1.3,-0.47057,0.0002,27.81531]
[1780016391958,28.5,73620.07,1.3,-0.47057,0.0002,27.81531]
[1780016392829,28.5,73623.26,1.3,-0.46993,0.0002,27.81319]
[1780016394739,28.5,73629.29,1.3,-0.46873,0.0002,27.80899]
[1780016399769,28.5,73633.58,1.3,-0.46787,0.0002,27.80586]
[1780016401818,28.5,73632.49,1.3,-0.46809,0.0002,27.80667]
[1780016402799,28.5,73637.16,1.3,-0.46716,0.0002,27.80314]
[1780016403282,28.5,73637.16,1.3,-0.46716,0.0002,27.80314]
[1780016403299,28.5,73637.16,1.3,-0.46716,0.0002,27.80314]
[1780016403301,28.5,73637.16,1.3,-0.46716,0.0002,27.80314]
[1780016403336,28.5,73637.16,1.3,-0.46716,0.0002,27.80314]
[1780016403397,28.5,73637.16,1.3,-0.46716,0.0002,27.80314]
[1780016403536,28.5,73637.16,1.3,-0.46716,0.0002,27.80314]
[1780016403766,28.5,73652.96,1.3,-0.46401,0.0002,27.79008]
[1780016404731,28.5,73654.52,1.3,-0.4637,0.0002,27.78869]
[1780016405331,28.5,73654.52,1.3,-0.4637,0.0002,27.78869]
[1780016405340,28.5,73654.52,1.3,-0.4637,0.0002,27.78869]
[1780016405361,28.5,73654.52,1.3,-0.4637,0.0002,27.78869]
[1780016405612,28.5,73656.72,1.3,-0.46326,0.0002,27.78671]
[1780016406362,28.5,73656.72,1.3,-0.46326,0.0002,27.78671]
[1780016406768,28.5,73658.42,1.3,-0.46292,0.0002,27.78516]
[1780016407651,28.5,73658.42,1.3,-0.46292,0.0002,27.78516]
[1780016407767,28.5,73666.58,1.3,-0.4613,0.0002,27.77742]
[1780016408625,28.5,73666.58,1.3,-0.4613,0.0002,27.77742]
[1780016408831,28.5,73672.66,1.3,-0.46009,0.0002,27.77136]
[1780016410381,28.5,73676.67,1.3,-0.45929,0.0002,27.76722]
[1780016410480,28.5,73676.67,1.3,-0.45929,0.0002,27.76722]
[1780016410631,28.51,73679.97,1.3,-0.45863,0.0002,27.76373]
[1780016413014,28.5,73671.37,1.3,-0.46034,0.0002,27.77267]
[1780016414529,28.5,73679.16,1.3,-0.45879,0.0002,27.76459]
[1780016417748,28.5,73674.81,1.3,-0.45966,0.0002,27.76915]
[1780016417759,28.5,73674.81,1.3,-0.45966,0.0002,27.76915]
[1780016417799,28.5,73672.34,1.3,-0.46015,0.0002,27.77168]
[1780016422846,28.5,73672.54,1.3,-0.46011,0.0002,27.77148]
[1780016427749,28.5,73671.3,1.3,-0.46036,0.0002,27.77274]
[1780016427833,28.5,73671.3,1.3,-0.46036,0.0002,27.77274]
[1780016427790,28.5,73672.31,1.3,-0.46016,0.0002,27.77171]
[1780016428117,28.5,73672.31,1.3,-0.46016,0.0002,27.77171]
[1780016428518,28.5,73681.05,1.3,-0.45842,0.0002,27.76257]
[1780016429784,28.5,73681.05,1.3,-0.45842,0.0002,27.76257]
[1780016429797,28.5,73689.04,1.3,-0.45683,0.0002,27.75374]
[1780016430435,28.5,73689.04,1.3,-0.45683,0.0002,27.75374]
[1780016430472,28.5,73689.04,1.3,-0.45683,0.0002,27.75374]
[1780016433564,28.5,73689.76,1.3,-0.45668,0.0002,27.74997]
[1780016433598,28.5,73688.99,1.3,-0.45683,0.0002,27.75084]
[1780016439167,28.5,73686.03,1.3,-0.45742,0.0002,27.75414]
[1780016444201,28.5,73681.61,1.3,-0.4583,0.0002,27.75898]
[1780016449240,28.5,73679.83,1.3,-0.45865,0.0002,27.76087]
[1780016454273,28.5,73681.8,1.3,-0.45826,0.0002,27.75874]
[1780016459436,28.49,73682.57,1.3,-0.4581,0.0002,27.75789]
[1780016459850,28.49,73681.59,1.3,-0.4583,0.0002,27.75895]
[1780016464868,28.49,73683.34,1.3,-0.45795,0.0002,27.75704]
[1780016469870,28.49,73687.28,1.3,-0.45716,0.0002,27.75267]
[1780016471910,28.49,73687.57,1.3,-0.4571,0.0002,27.75234]
[1780016471933,28.49,73685.99,1.3,-0.45742,0.0002,27.75411]
[1780016476964,28.49,73685.72,1.3,-0.45747,0.0002,27.7544]
[1780016482000,28.49,73681.67,1.3,-0.45828,0.0002,27.75883]
[1780016487012,28.49,73685.13,1.3,-0.45759,0.0002,27.75504]
[1780016487668,28.49,73685.13,1.3,-0.45759,0.0002,27.75504]
[1780016487902,28.49,73691.01,1.3,-0.45642,0.0002,27.74841]
[1780016490861,28.49,73698.35,1.3,-0.45496,0.0002,27.73981]
[1780016494373,28.49,73699.97,1.3,-0.45463,0.0002,27.73491]
[1780016494947,28.49,73708.94,1.3,-0.45285,0.0002,27.72379]
[1780016496940,28.49,73715.39,1.3,-0.45157,0.0002,27.71547]
[1780016501966,28.49,73716.61,1.3,-0.45133,0.0002,27.71386]
[1780016506978,28.49,73720.59,1.3,-0.45054,0.0002,27.70853]
[1780016511987,28.49,73722.92,1.3,-0.45007,0.0002,27.70533]
[1780016517017,28.49,73716.85,1.3,-0.45127,0.0002,27.71348]
[1780016521897,28.49,73715.01,1.3,-0.45164,0.0002,27.71589]
[1780016525908,28.49,73706.79,1.3,-0.45327,0.0002,27.72645]
[1780016530944,28.49,73705.05,1.3,-0.45362,0.0002,27.72863]
[1780016536010,28.49,73704.83,1.3,-0.45366,0.0002,27.72892]
[1780016541029,28.49,73700.84,1.3,-0.45445,0.0002,27.73383]
[1780016541366,28.49,73700.84,1.3,-0.45445,0.0002,27.73383]
[1780016541951,28.49,73697.89,1.3,-0.45504,0.0002,27.73738]
[1780016546983,28.49,73695.2,1.3,-0.45558,0.0002,27.74057]
[1780016550953,28.49,73702.72,1.3,-0.45408,0.0002,27.73152]
[1780016555972,28.49,73703.66,1.3,-0.45389,0.0002,27.72741]
[1780016559004,28.49,73697.41,1.3,-0.45513,0.0002,27.735]
[1780016564019,28.49,73691.69,1.3,-0.45627,0.0002,27.7417]
[1780016569105,28.49,73693.43,1.3,-0.45592,0.0002,27.73968]
[1780016574145,28.48,73689.5,1.3,-0.4567,0.0002,27.74419]
[1780016579173,28.48,73688.35,1.3,-0.45693,0.0002,27.74548]
[1780016582968,28.48,73681.51,1.3,-0.45829,0.0002,27.75304]
[1780016587998,28.48,73677.75,1.3,-0.45904,0.0002,27.75706]
[1780016593029,28.48,73676.05,1.3,-0.45938,0.0002,27.75884]
[1780016598045,28.48,73674.36,1.3,-0.45972,0.0002,27.7606]
[1780016603068,28.48,73671.82,1.3,-0.46022,0.0002,27.7632]
[1780016604056,28.48,73670.36,1.3,-0.46051,0.0002,27.76467]
[1780016605062,28.48,73671.11,1.3,-0.46036,0.0002,27.76392]
[1780016606116,28.48,73669.72,1.3,-0.46064,0.0002,27.76533]
[1780016606130,28.48,73669.72,1.3,-0.46064,0.0002,27.76533]
[1780016608727,28.48,73669.32,1.3,-0.46072,0.0002,27.76573]
[1780016608734,28.48,73669.32,1.3,-0.46072,0.0002,27.76573]
[1780016608757,28.49,73669.16,1.3,-0.46076,0.0002,27.76589]
[1780016614408,28.49,73667.19,1.3,-0.46115,0.0002,27.76491]
[1780016619446,28.49,73663.38,1.3,-0.46191,0.0002,27.76861]
[1780016623792,28.49,73653.72,1.3,-0.46384,0.0002,27.77753]
[1780016626492,28.49,73651.82,1.3,-0.46421,0.0002,27.7792]
[1780016631527,28.49,73651.39,1.3,-0.4643,0.0002,27.77957]
[1780016636831,28.49,73654.44,1.3,-0.46369,0.0002,27.77687]
[1780016636839,28.49,73654.44,1.3,-0.46369,0.0002,27.77687]
[1780016637076,28.49,73654.3,1.3,-0.46372,0.0002,27.777]
[1780016642094,28.49,73655.35,1.3,-0.46351,0.0002,27.77605]
[1780016647123,28.49,73658.18,1.3,-0.46294,0.0002,27.77347]
[1780016650639,28.49,73659.36,1.3,-0.46271,0.0002,27.77238]
[1780016651109,28.49,73661.12,1.3,-0.46236,0.0002,27.77073]
[1780016652145,28.49,73669.28,1.3,-0.46073,0.0002,27.76282]
[1780016652708,28.49,73669.28,1.3,-0.46073,0.0002,27.76282]
[1780016653079,28.49,73669.07,1.3,-0.46077,0.0002,27.76303]
[1780016654113,28.49,73684.24,1.3,-0.45775,0.0002,27.74713]
[1780016655121,28.49,73684.12,1.3,-0.45777,0.0002,27.74726]
[1780016660150,28.49,73686.39,1.3,-0.45732,0.0002,27.74474]
[1780016663853,28.48,73687.93,1.3,-0.45701,0.0002,27.74301]
[1780016663856,28.48,73687.93,1.3,-0.45701,0.0002,27.74301]
[1780016663918,28.48,73687.93,1.3,-0.45701,0.0002,27.74301]
[1780016663966,28.48,73687.93,1.3,-0.45701,0.0002,27.743]
[1780016665943,28.48,73687.93,1.3,-0.45701,0.0002,27.743]
[1780016665963,28.48,73687.93,1.3,-0.45701,0.0002,27.743]
[1780016665985,28.48,73687.93,1.3,-0.45701,0.0002,27.743]
[1780016666035,28.48,73687.93,1.3,-0.45701,0.0002,27.743]
[1780016666110,28.48,73687.84,1.3,-0.45703,0.0002,27.7431]
[1780016666219,28.48,73687.84,1.3,-0.45703,0.0002,27.7431]
[1780016666249,28.48,73687.84,1.3,-0.45703,0.0002,27.7431]
[1780016666465,28.48,73687.84,1.3,-0.45703,0.0002,27.7431]
[1780016666554,28.48,73687.84,1.3,-0.45703,0.0002,27.7431]
[1780016666770,28.48,73687.84,1.3,-0.45703,0.0002,27.7431]
[1780016666797,28.48,73687.84,1.3,-0.45703,0.0002,27.7431]
[1780016666998,28.48,73687.84,1.3,-0.45703,0.0002,27.7431]
[1780016667043,28.48,73687.84,1.3,-0.45703,0.0002,27.7431]
[1780016667067,28.48,73687.28,1.3,-0.45714,0.0002,27.74372]
[1780016667215,28.48,73687.28,1.3,-0.45714,0.0002,27.74372]
[1780016667973,28.48,73687.28,1.3,-0.45714,0.0002,27.74372]
[1780016668140,28.48,73686.87,1.3,-0.45722,0.0002,27.74418]
[1780016671341,28.48,73687.37,1.3,-0.45712,0.0002,27.74361]
[1780016671350,28.48,73687.37,1.3,-0.45712,0.0002,27.74361]
[1780016671810,28.48,73687.74,1.3,-0.45704,0.0002,27.74024]
[1780016676145,28.48,73699.55,1.3,-0.45469,0.0002,27.72645]
[1780016677852,28.48,73703.15,1.3,-0.45397,0.0002,27.72205]
[1780016678317,28.48,73703.15,1.3,-0.45397,0.0002,27.72205]
[1780016679117,28.48,73703.65,1.3,-0.45388,0.0002,27.72144]
[1780016679497,28.48,73703.65,1.3,-0.45388,0.0002,27.72144]
[1780016679509,28.48,73703.65,1.3,-0.45388,0.0002,27.72144]
[1780016679868,28.48,73703.65,1.3,-0.45388,0.0002,27.72144]
[1780016684902,28.48,73704.45,1.3,-0.45372,0.0002,27.72046]
[1780016688661,28.48,73703.5,1.3,-0.45391,0.0002,27.72164]
[1780016688736,28.48,73703.5,1.3,-0.45391,0.0002,27.72164]
[1780016688930,28.48,73702.52,1.3,-0.4541,0.0002,27.72285]
[1780016693964,28.48,73700.02,1.3,-0.4546,0.0002,27.72591]
[1780016699001,28.48,73699.73,1.3,-0.45466,0.0002,27.72627]
[1780016704035,28.49,73700.17,1.3,-0.45457,0.0002,27.72575]
[1780016705163,28.49,73700.17,1.3,-0.45457,0.0002,27.72575]
[1780016706186,28.49,73699.77,1.3,-0.45465,0.0002,27.72624]
[1780016711398,28.49,73700.09,1.3,-0.45459,0.0002,27.72586]
[1780016712092,28.49,73700.04,1.3,-0.4546,0.0002,27.72593]
[1780016713099,28.49,73706.91,1.3,-0.45324,0.0002,27.71745]
[1780016718142,28.49,73707.04,1.3,-0.45321,0.0002,27.71731]
[1780016720153,28.49,73720.93,1.3,-0.45045,0.0002,27.69916]
[1780016720777,28.49,73720.93,1.3,-0.45045,0.0002,27.69916]
[1780016721362,28.49,73720.93,1.3,-0.45045,0.0002,27.69916]
[1780016721389,28.49,73720.93,1.3,-0.45045,0.0002,27.69916]
[1780016721174,28.49,73723.9,1.3,-0.44986,0.0002,27.69511]
[1780016721576,28.49,73723.9,1.3,-0.44986,0.0002,27.69511]
[1780016722180,28.49,73724.35,1.3,-0.44977,0.0002,27.69448]
[1780016722409,28.49,73724.35,1.3,-0.44977,0.0002,27.69448]
[1780016722571,28.49,73724.35,1.3,-0.44977,0.0002,27.69448]
[1780016723181,28.49,73741.49,1.3,-0.44637,0.0002,27.66986]
[1780016723434,28.49,73741.49,1.3,-0.44637,0.0002,27.66986]
[1780016723620,28.49,73741.49,1.3,-0.44637,0.0002,27.66986]
[1780016724188,28.49,73748.1,1.3,-0.44506,0.0002,27.65983]
[1780016728218,28.49,73738.05,1.3,-0.44706,0.0002,27.67498]
[1780016728563,28.49,73738.05,1.3,-0.44706,0.0002,27.67498]
[1780016731227,28.49,73737.31,1.3,-0.44721,0.0002,27.67607]
[1780016731242,28.49,73738.42,1.3,-0.44698,0.0002,27.67148]
[1780016731271,28.49,73738.42,1.3,-0.44698,0.0002,27.67148]
[1780016731459,28.49,73738.42,1.3,-0.44698,0.0002,27.67148]
[1780016732053,28.49,73738.42,1.3,-0.44698,0.0002,27.67148]
[1780016732247,28.49,73738.42,1.3,-0.44698,0.0002,27.67148]
[1780016733528,28.49,73738.75,1.3,-0.44692,0.0002,27.67099]
[1780016733540,28.49,73738.75,1.3,-0.44692,0.0002,27.67099]
[1780016734260,28.49,73738.62,1.3,-0.44694,0.0002,27.67119]
[1780016737780,28.49,73738.32,1.3,-0.447,0.0002,27.67163]
[1780016737833,28.49,73740.97,1.3,-0.44648,0.0002,27.66772]
[1780016743591,28.5,73735.67,1.3,-0.44754,0.0002,27.6756]
[1780016745291,28.5,73734.24,1.3,-0.44782,0.0002,27.67769]
[1780016745379,28.5,73731.96,1.3,-0.44828,0.0002,27.68098]
[1780016749244,28.5,73731.67,1.3,-0.44833,0.0002,27.68139]
[1780016750145,28.5,73734.01,1.3,-0.44787,0.0002,27.67803]
[1780016755411,28.5,73738.21,1.3,-0.44704,0.0002,27.67191]
[1780016760445,28.5,73738.1,1.3,-0.44706,0.0002,27.67208]
[1780016763280,28.5,73745.19,1.3,-0.44565,0.0002,27.66148]
[1780016768879,28.5,73748.11,1.3,-0.44508,0.0002,27.65704]
[1780016769185,28.5,73748.11,1.3,-0.44508,0.0002,27.65704]
[1780016769271,28.5,73748.11,1.3,-0.44508,0.0002,27.65704]
[1780016769282,28.5,73748.64,1.3,-0.44497,0.0002,27.65623]
[1780016769586,28.5,73748.64,1.3,-0.44497,0.0002,27.65623]
[1780016770155,28.5,73763.33,1.3,-0.44207,0.0002,27.63283]
[1780016770373,28.5,73763.33,1.3,-0.44207,0.0002,27.63283]
[1780016770518,28.5,73763.33,1.3,-0.44207,0.0002,27.63283]
[1780016771279,28.5,73763.33,1.3,-0.44207,0.0002,27.63283]
[1780016771277,28.5,73767.33,1.3,-0.44128,0.0002,27.62619]
[1780016771558,28.5,73767.33,1.3,-0.44128,0.0002,27.62619]
[1780016771615,28.5,73767.33,1.3,-0.44127,0.0002,27.62619]
[1780016777445,28.5,73766.78,1.3,-0.44138,0.0002,27.62709]
[1780016777892,28.5,73766.78,1.3,-0.44138,0.0002,27.62709]
[1780016778298,28.5,73758.8,1.3,-0.44296,0.0002,27.64017]
[1780016779237,28.5,73747.44,1.3,-0.44521,0.0002,27.65804]
[1780016780258,28.5,73744.97,1.3,-0.4457,0.0002,27.66182]
[1780016781532,28.5,73742.46,1.3,-0.4462,0.0002,27.66561]
[1780016782282,28.5,73741.84,1.3,-0.44632,0.0002,27.66655]
[1780016783231,28.5,73741.84,1.3,-0.44632,0.0002,27.66655]
[1780016783610,28.5,73738.87,1.3,-0.44691,0.0002,27.67097]
[1780016789137,28.5,73733.59,1.3,-0.44796,0.0002,27.67867]
[1780016792092,28.5,73740.01,1.3,-0.44668,0.0002,27.66929]
[1780016798006,28.5,73735.53,1.3,-0.44757,0.0002,27.67292]
[1780016808094,28.5,73737.17,1.3,-0.44725,0.0002,27.67054]
[1780016810130,28.51,73748.12,1.3,-0.44508,0.0002,27.6541]
[1780016815837,28.51,73745.1,1.3,-0.44568,0.0002,27.65876]
[1780016820277,28.51,73738.25,1.3,-0.44704,0.0002,27.66903]
[1780016824900,28.51,73728.15,1.3,-0.44904,0.0002,27.68355]
[1780016830124,28.51,73729.11,1.3,-0.44885,0.0002,27.68219]
[1780016835980,28.51,73732.96,1.3,-0.44809,0.0002,27.6767]
[1780016837333,28.51,73732.96,1.3,-0.44809,0.0002,27.6767]
[1780016838321,28.51,73734.29,1.3,-0.44782,0.0002,27.67478]
[1780016839459,28.51,73733.75,1.3,-0.44793,0.0002,27.67555]
[1780016840012,28.51,73733.86,1.3,-0.44791,0.0002,27.67539]
[1780016842023,28.51,73742.42,1.3,-0.44621,0.0002,27.6628]
[1780016847062,28.51,73741.6,1.3,-0.44637,0.0002,27.66404]
[1780016852341,28.51,73743.05,1.3,-0.44608,0.0002,27.65891]
[1780016861964,28.51,73745.97,1.3,-0.44551,0.0002,27.65452]
[1780016867198,28.51,73744.62,1.3,-0.44578,0.0002,27.6566]
[1780016872233,28.52,73743.35,1.3,-0.44603,0.0002,27.65854]
[1780016877273,28.52,73742.44,1.3,-0.44621,0.0002,27.65993]
[1780016882304,28.52,73741.18,1.3,-0.44647,0.0002,27.66184]
[1780016887340,28.52,73741.77,1.3,-0.44635,0.0002,27.66097]
[1780016892375,28.52,73734.91,1.3,-0.44771,0.0002,27.67108]
[1780016897410,28.52,73736.27,1.3,-0.44744,0.0002,27.66911]
[1780016902445,28.52,73737.14,1.3,-0.44727,0.0002,27.66785]
[1780016907479,28.52,73740.14,1.3,-0.44668,0.0002,27.66345]
[1780016910907,28.52,73749.56,1.3,-0.44481,0.0002,27.64919]
[1780016916587,28.53,73750.88,1.3,-0.44455,0.0002,27.64421]
[1780016919126,28.53,73751.86,1.3,-0.44436,0.0002,27.64271]
[1780016919396,28.53,73751.77,1.3,-0.44438,0.0002,27.64285]
[1780016919978,28.53,73751.77,1.3,-0.44438,0.0002,27.64285]
[1780016920027,28.53,73751.77,1.3,-0.44438,0.0002,27.64285]
[1780016922628,28.53,73758.57,1.3,-0.44303,0.0002,27.63206]
[1780016924094,28.53,73750.01,1.3,-0.44473,0.0002,27.64557]
[1780016927394,28.53,73742.54,1.3,-0.44621,0.0002,27.65699]
[1780016927400,28.53,73742.54,1.3,-0.44621,0.0002,27.65699]
[1780016927490,28.53,73742.46,1.3,-0.44622,0.0002,27.65712]
[1780016930500,28.53,73749.35,1.3,-0.44486,0.0002,27.64665]
[1780016935507,28.53,73750.08,1.3,-0.44472,0.0002,27.64555]
[1780016940546,28.53,73754.75,1.3,-0.4438,0.0002,27.63826]
[1780016945569,28.53,73757.62,1.3,-0.44323,0.0002,27.63365]
[1780016950621,28.53,73756.49,1.3,-0.44345,0.0002,27.63541]
[1780016955651,28.53,73758.3,1.3,-0.44308,0.0002,27.63247]
[1780016958299,28.53,73760.13,1.3,-0.44272,0.0002,27.62951]
[1780016958307,28.53,73760.13,1.3,-0.44272,0.0002,27.62951]
[1780016958500,28.53,73760.13,1.3,-0.44272,0.0002,27.62951]
[1780016958528,28.52,73760.08,1.3,-0.44273,0.0002,27.62957]
[1780016963943,28.52,73765.04,1.3,-0.44175,0.0002,27.62143]
[1780016968978,28.52,73761.14,1.3,-0.44251,0.0002,27.6278]
[1780016974013,28.52,73762.38,1.3,-0.44226,0.0002,27.62277]
[1780016979049,28.52,73768.45,1.3,-0.44106,0.0002,27.61269]
[1780016982069,28.52,73768.91,1.3,-0.44097,0.0002,27.61191]
[1780016982339,28.52,73769.15,1.3,-0.44092,0.0002,27.6115]
[1780016986100,28.52,73778.94,1.3,-0.43898,0.0002,27.5947]
[1780016991174,28.52,73778.31,1.3,-0.43911,0.0002,27.5958]
[1780016997179,28.52,73771.83,1.3,-0.44039,0.0002,27.60695]
[1780016997733,28.52,73771.83,1.3,-0.44039,0.0002,27.60695]
[1780016997749,28.52,73771.83,1.3,-0.44039,0.0002,27.60695]
[1780016997781,28.52,73771.83,1.3,-0.44039,0.0002,27.60695]
[1780016997793,28.52,73771.83,1.3,-0.44039,0.0002,27.60695]
[1780016998561,28.52,73771.74,1.3,-0.4404,0.0002,27.6071]
[1780017002511,28.52,73764.64,1.3,-0.44181,0.0002,27.61898]
[1780017006545,28.51,73753.48,1.3,-0.44401,0.0002,27.63696]
[1780017008095,28.51,73749.96,1.3,-0.44471,0.0002,27.64248]
[1780017008125,28.51,73749.96,1.3,-0.44471,0.0002,27.64248]
[1780017008263,28.51,73749.96,1.3,-0.44471,0.0002,27.64248]
[1780017008786,28.51,73749.96,1.3,-0.44471,0.0002,27.64248]
[1780017009460,28.51,73751.39,1.3,-0.44443,0.0002,27.64026]
[1780017010095,28.51,73751.39,1.3,-0.44443,0.0002,27.64026]
[1780017010275,28.51,73751.39,1.3,-0.44443,0.0002,27.64027]
[1780017013693,28.52,73756.98,1.3,-0.44332,0.0002,27.63146]
[1780017014585,28.52,73756.05,1.3,-0.44351,0.0002,27.63293]
[1780017021368,28.51,73757.8,1.3,-0.44316,0.0002,27.6301]
[1780017021435,28.51,73757.8,1.3,-0.44316,0.0002,27.6301]
[1780017021866,28.51,73763.01,1.3,-0.44212,0.0002,27.62162]
[1780017023192,28.51,73763.01,1.3,-0.44212,0.0002,27.62161]
[1780017023364,28.51,73767.22,1.3,-0.44129,0.0002,27.61463]
[1780017028399,28.51,73763.38,1.3,-0.44205,0.0002,27.62097]
[1780017033435,28.51,73769.47,1.3,-0.44083,0.0002,27.60782]
[1780017038469,28.51,73769.13,1.3,-0.4409,0.0002,27.60838]
[1780017040354,28.51,73769.22,1.3,-0.44088,0.0002,27.60822]
[1780017040485,28.51,73770.06,1.3,-0.44071,0.0002,27.6068]
[1780017045520,28.5,73770.39,1.3,-0.44065,0.0002,27.60622]
[1780017050458,28.5,73764.47,1.3,-0.44182,0.0002,27.6161]
[1780017050615,28.5,73763.18,1.3,-0.44207,0.0002,27.61822]
[1780017055627,28.5,73763.77,1.3,-0.44195,0.0002,27.61722]
[1780017060632,28.5,73762.64,1.3,-0.44217,0.0002,27.61903]
[1780017065673,28.5,73765.24,1.3,-0.44165,0.0002,27.61471]
[1780017070694,28.49,73759.84,1.3,-0.44272,0.0002,27.62352]
[1780017073403,28.5,73755.84,1.3,-0.44351,0.0002,27.62998]
[1780017073553,28.5,73755.26,1.3,-0.44363,0.0002,27.63091]
[1780017078535,28.5,73747.22,1.3,-0.44523,0.0002,27.64352]
[1780017083789,28.5,73746.21,1.3,-0.44543,0.0002,27.64511]
[1780017088822,28.51,73748.83,1.3,-0.44492,0.0002,27.64113]
[1780017093991,28.51,73743.17,1.3,-0.44604,0.0002,27.64683]
[1780017099010,28.51,73738.02,1.3,-0.44706,0.0002,27.65452]
[1780017104937,28.51,73739.53,1.3,-0.44676,0.0002,27.65232]
[1780017109969,28.51,73739.56,1.3,-0.44676,0.0002,27.6523]
[1780017114380,28.51,73736.64,1.3,-0.44734,0.0002,27.65661]
[1780017114697,28.51,73735.7,1.3,-0.44753,0.0002,27.65798]
[1780017114961,28.51,73735.7,1.3,-0.44753,0.0002,27.65798]
[1780017115011,28.51,73735.7,1.3,-0.44753,0.0002,27.65798]
[1780017115196,28.51,73735.7,1.3,-0.44753,0.0002,27.65798]
[1780017115509,28.51,73728.01,1.3,-0.44905,0.0002,27.66897]
[1780017117344,28.51,73714.95,1.3,-0.45165,0.0002,27.68668]
[1780017119102,28.51,73713.7,1.3,-0.4519,0.0002,27.68833]
[1780017119113,28.51,73713.7,1.3,-0.4519,0.0002,27.68833]
[1780017119115,28.51,73713.7,1.3,-0.4519,0.0002,27.68833]
[1780017119655,28.52,73713.68,1.3,-0.4519,0.0002,27.68836]
[1780017124706,28.52,73715.41,1.3,-0.45156,0.0002,27.68612]
[1780017129751,28.52,73716.51,1.3,-0.45135,0.0002,27.68471]
[1780017130578,28.52,73716.51,1.3,-0.45135,0.0002,27.68471]
[1780017130638,28.52,73716.51,1.3,-0.45135,0.0002,27.68471]
[1780017130718,28.52,73716.08,1.3,-0.45143,0.0002,27.68528]
[1780017132635,28.52,73716.08,1.3,-0.45143,0.0002,27.68529]
[1780017132693,28.52,73716.08,1.3,-0.45143,0.0002,27.68529]
[1780017137094,28.52,73718.35,1.3,-0.45098,0.0002,27.6823]
[1780017137106,28.52,73718.35,1.3,-0.45098,0.0002,27.6823]
[1780017137160,28.52,73718.35,1.3,-0.45099,0.0002,27.68231]
[1780017142535,28.53,73721.16,1.3,-0.45043,0.0002,27.67856]
[1780017146680,28.53,73727.6,1.3,-0.44916,0.0002,27.66972]
[1780017152605,28.53,73728.89,1.3,-0.44889,0.0002,27.66493]
[1780017157973,28.53,73726.55,1.3,-0.44936,0.0002,27.66819]
[1780017164378,28.52,73726.57,1.3,-0.44935,0.0002,27.66813]
[1780017169412,28.52,73728.73,1.3,-0.44892,0.0002,27.66509]
[1780017174447,28.52,73731.38,1.3,-0.44839,0.0002,27.66132]
[1780017179450,28.52,73734.73,1.3,-0.44772,0.0002,27.6565]
[1780017185523,28.52,73731.16,1.3,-0.44843,0.0002,27.6616]
[1780017190558,28.52,73732.75,1.3,-0.44811,0.0002,27.6593]
[1780017192550,28.52,73732.19,1.3,-0.44822,0.0002,27.6601]
[1780017192633,28.52,73732.19,1.3,-0.44822,0.0002,27.6601]
[1780017192642,28.52,73732.45,1.3,-0.44817,0.0002,27.65973]
[1780017194613,28.51,73732.45,1.3,-0.44817,0.0002,27.65972]
[1780017194709,28.51,73732.18,1.3,-0.44822,0.0002,27.6601]
[1780017200185,28.51,73733.91,1.3,-0.44788,0.0002,27.6576]
[1780017200629,28.51,73732.39,1.3,-0.44818,0.0002,27.65978]
[1780017203650,28.51,73724.32,1.3,-0.44978,0.0002,27.6711]
[1780017206671,28.51,73714.69,1.3,-0.45169,0.0002,27.68404]
[1780017211664,28.51,73714.3,1.3,-0.45177,0.0002,27.68457]
[1780017211800,28.51,73711.61,1.3,-0.4523,0.0002,27.68511]
[1780017213759,28.51,73704.29,1.3,-0.45376,0.0002,27.69436]
[1780017213911,28.51,73704.29,1.3,-0.45376,0.0002,27.69436]
[1780017214775,28.51,73697.93,1.3,-0.45502,0.0002,27.7021]
[1780017216745,28.51,73693.67,1.3,-0.45587,0.0002,27.70713]
[1780017217332,28.51,73693.67,1.3,-0.45587,0.0002,27.70713]
[1780017217755,28.51,73685.43,1.3,-0.45751,0.0002,27.7165]
[1780017221460,28.51,73680.33,1.3,-0.45853,0.0002,27.72205]
[1780017221801,28.51,73679.38,1.3,-0.45871,0.0002,27.72307]
[1780017226802,28.51,73677.22,1.3,-0.45915,0.0002,27.72536]
[1780017227725,28.51,73676.1,1.3,-0.45937,0.0002,27.72653]
[1780017227821,28.51,73676.1,1.3,-0.45937,0.0002,27.72653]
[1780017227830,28.51,73670.85,1.3,-0.46041,0.0002,27.73192]
[1780017227909,28.51,73670.85,1.3,-0.46041,0.0002,27.73192]
[1780017227984,28.51,73670.85,1.3,-0.46041,0.0002,27.73192]
[1780017228065,28.51,73670.85,1.3,-0.46041,0.0002,27.73192]
[1780017228215,28.51,73670.85,1.3,-0.46041,0.0002,27.73192]
[1780017228254,28.51,73670.85,1.3,-0.46041,0.0002,27.73192]
[1780017228426,28.51,73670.85,1.3,-0.46041,0.0002,27.73192]
[1780017228496,28.51,73670.85,1.3,-0.46041,0.0002,27.73192]
[1780017228642,28.51,73670.85,1.3,-0.46041,0.0002,27.73192]
[1780017228709,28.51,73670.85,1.3,-0.46041,0.0002,27.73192]
[1780017228826,28.51,73670.85,1.3,-0.46042,0.0002,27.73192]
[1780017228885,28.51,73670.85,1.3,-0.46042,0.0002,27.73192]
[1780017228931,28.51,73670.85,1.3,-0.46042,0.0002,27.73192]
[1780017229109,28.51,73670.85,1.3,-0.46042,0.0002,27.73192]
[1780017229162,28.51,73670.85,1.3,-0.46042,0.0002,27.73192]
[1780017229290,28.51,73670.85,1.3,-0.46042,0.0002,27.73192]
[1780017229332,28.51,73670.85,1.3,-0.46042,0.0002,27.73192]
[1780017229499,28.51,73670.85,1.3,-0.46042,0.0002,27.73192]
[1780017229539,28.51,73670.85,1.3,-0.46042,0.0002,27.73192]
[1780017229545,28.51,73670.85,1.3,-0.46042,0.0002,27.73192]
[1780017233950,28.52,73666.61,1.3,-0.46126,0.0002,27.73613]
[1780017234049,28.52,73668.92,1.3,-0.4608,0.0002,27.73386]
[1780017235967,28.52,73669.9,1.3,-0.46061,0.0002,27.73288]
[1780017235975,28.52,73669.9,1.3,-0.46061,0.0002,27.73288]
[1780017236551,28.52,73670.26,1.3,-0.46053,0.0002,27.73252]
[1780017237382,28.52,73670.26,1.3,-0.46053,0.0002,27.73252]
[1780017237521,28.52,73671.37,1.3,-0.46031,0.0002,27.73141]
[1780017238035,28.52,73671.37,1.3,-0.46031,0.0002,27.73141]
[1780017238582,28.52,73673.16,1.3,-0.45996,0.0002,27.72959]
[1780017243933,28.52,73672.58,1.3,-0.46007,0.0002,27.7302]
[1780017248970,28.52,73677.07,1.3,-0.45918,0.0002,27.72556]
[1780017254006,28.52,73677.21,1.3,-0.45915,0.0002,27.72539]
[1780017259172,28.51,73676.56,1.3,-0.45928,0.0002,27.72605]
[1780017260141,28.51,73676.28,1.3,-0.45933,0.0002,27.72633]
[1780017260745,28.51,73680.51,1.3,-0.45849,0.0002,27.72184]
[1780017262830,28.51,73687.02,1.3,-0.45719,0.0002,27.71468]
[1780017267838,28.51,73687.1,1.3,-0.45717,0.0002,27.71458]
[1780017272850,28.51,73687.19,1.3,-0.45715,0.0002,27.7115]
[1780017277878,28.5,73687.66,1.3,-0.45705,0.0002,27.71095]
[1780017282907,28.5,73687.81,1.3,-0.45702,0.0002,27.71076]
[1780017287938,28.5,73687.94,1.3,-0.45699,0.0002,27.7106]
[1780017291162,28.5,73689.97,1.3,-0.45658,0.0002,27.70829]
[1780017291286,28.5,73689.97,1.3,-0.45658,0.0002,27.70829]
[1780017294347,28.5,73692.49,1.3,-0.45608,0.0002,27.70538]
[1780017294360,28.5,73692.49,1.3,-0.45608,0.0002,27.70538]
[1780017294773,28.5,73692.26,1.3,-0.45613,0.0002,27.70565]
[1780017298702,28.5,73694.81,1.3,-0.45562,0.0002,27.70267]
[1780017298784,28.5,73695.56,1.3,-0.45547,0.0002,27.70179]
[1780017303373,28.5,73696.14,1.3,-0.45535,0.0002,27.7011]
[1780017303675,28.5,73695.75,1.3,-0.45543,0.0002,27.70156]
[1780017309291,28.5,73694.42,1.3,-0.4557,0.0002,27.70312]
[1780017314427,28.5,73693.01,1.3,-0.45598,0.0002,27.70476]
[1780017321088,28.49,73693.33,1.3,-0.45591,0.0002,27.70439]
[1780017326193,28.49,73693.56,1.3,-0.45587,0.0002,27.70412]
[1780017326780,28.49,73693.56,1.3,-0.45587,0.0002,27.70412]
[1780017326881,28.49,73691.88,1.3,-0.4562,0.0002,27.70607]
[1780017327723,28.49,73691.88,1.3,-0.4562,0.0002,27.70607]
[1780017327766,28.49,73691.91,1.3,-0.45619,0.0002,27.70603]
[1780017328322,28.49,73691.91,1.3,-0.45619,0.0002,27.70603]
[1780017328525,28.49,73691.91,1.3,-0.45619,0.0002,27.70603]
[1780017333884,28.49,73690.86,1.3,-0.4564,0.0002,27.70428]
[1780017339601,28.49,73690.12,1.3,-0.45655,0.0002,27.70512]
[1780017344546,28.49,73689.18,1.3,-0.45673,0.0002,27.70619]
[1780017347937,28.49,73676.4,1.3,-0.45928,0.0002,27.72014]
[1780017348804,28.49,73656.39,1.3,-0.46327,0.0002,27.73972]
[1780017350168,28.49,73656.39,1.3,-0.46327,0.0002,27.73972]
[1780017350917,28.49,73656.09,1.3,-0.46333,0.0002,27.73998]
[1780017351263,28.49,73656.09,1.3,-0.46333,0.0002,27.73998]
[1780017351760,28.49,73656.09,1.3,-0.46333,0.0002,27.73998]
[1780017351909,28.49,73649.7,1.3,-0.46461,0.0002,27.74564]
[1780017355898,28.49,73655.92,1.3,-0.46336,0.0002,27.74013]
[1780017360917,28.49,73661.46,1.3,-0.46226,0.0002,27.73502]
[1780017363003,28.49,73667.82,1.3,-0.46099,0.0002,27.72888]
[1780017368035,28.49,73671.91,1.3,-0.46018,0.0002,27.72478]
[1780017373062,28.49,73673.6,1.3,-0.45984,0.0002,27.72306]
[1780017378073,28.49,73674.73,1.3,-0.45961,0.0002,27.72189]
[1780017382939,28.49,73677.29,1.3,-0.4591,0.0002,27.71922]
[1780017383911,28.49,73677.47,1.3,-0.45907,0.0002,27.71903]
[1780017384920,28.49,73684.76,1.3,-0.45762,0.0002,27.71116]
[1780017386638,28.49,73685.22,1.3,-0.45752,0.0002,27.71065]
[1780017386668,28.49,73685.22,1.3,-0.45752,0.0002,27.71065]
[1780017386938,28.49,73685.35,1.3,-0.4575,0.0002,27.7105]
[1780017391576,28.49,73685.4,1.3,-0.45749,0.0002,27.71043]
[1780017391969,28.49,73685.47,1.3,-0.45747,0.0002,27.70739]
[1780017397002,28.49,73687.59,1.3,-0.45704,0.0002,27.70501]
[1780017402053,28.49,73685.9,1.3,-0.45738,0.0002,27.7069]
[1780017407088,28.49,73689.35,1.3,-0.45669,0.0002,27.70301]
[1780017412123,28.49,73691.75,1.3,-0.45621,0.0002,27.70026]
[1780017417158,28.49,73690.98,1.3,-0.45637,0.0002,27.70116]
[1780017420903,28.49,73692.1,1.3,-0.45615,0.0002,27.69987]
[1780017420976,28.49,73692.11,1.3,-0.45614,0.0002,27.69986]
[1780017423517,28.49,73699.55,1.3,-0.45466,0.0002,27.69106]
[1780017427138,28.49,73699.5,1.3,-0.45467,0.0002,27.69113]
[1780017433413,28.5,73701.49,1.3,-0.45428,0.0002,27.68874]
[1780017436015,28.5,73699.32,1.3,-0.45471,0.0002,27.69138]
[1780017436029,28.5,73685.42,1.3,-0.45748,0.0002,27.70749]
[1780017441066,28.5,73681.26,1.3,-0.45831,0.0002,27.71204]
[1780017446538,28.49,73680.18,1.3,-0.45852,0.0002,27.71319]
[1780017452404,28.49,73682.66,1.3,-0.45802,0.0002,27.70753]
[1780017457451,28.49,73678.64,1.3,-0.45883,0.0002,27.71186]
[1780017462486,28.49,73678.48,1.3,-0.45886,0.0002,27.71202]
[1780017467520,28.49,73682.18,1.3,-0.45812,0.0002,27.70804]
[1780017471550,28.49,73691.16,1.3,-0.45633,0.0002,27.69797]
[1780017476583,28.49,73692.35,1.3,-0.45609,0.0002,27.6966]
[1780017481638,28.49,73691.62,1.3,-0.45623,0.0002,27.69744]
[1780017483948,28.49,73680.07,1.3,-0.45854,0.0002,27.71031]
[1780017488998,28.49,73677.24,1.3,-0.4591,0.0002,27.71331]
[1780017494022,28.49,73678.91,1.3,-0.45877,0.0002,27.71154]
[1780017497744,28.49,73685.21,1.3,-0.45751,0.0002,27.70468]
[1780017502780,28.49,73685.74,1.3,-0.4574,0.0002,27.70408]
[1780017507817,28.48,73685.51,1.3,-0.45745,0.0002,27.70433]
[1780017512850,28.48,73685.28,1.3,-0.45749,0.0002,27.70162]
[1780017518893,28.48,73685.35,1.3,-0.45747,0.0002,27.70153]
[1780017523928,28.48,73686.0,1.3,-0.45734,0.0002,27.7008]
[1780017524232,28.48,73686.0,1.3,-0.45734,0.0002,27.7008]
[1780017524847,28.48,73686.0,1.3,-0.45734,0.0002,27.7008]
[1780017524952,28.48,73706.37,1.3,-0.45328,0.0002,27.67663]
[1780017525789,28.48,73706.37,1.3,-0.45328,0.0002,27.67663]
[1780017526084,28.48,73711.62,1.3,-0.45224,0.0002,27.66993]
[1780017526216,28.48,73711.62,1.3,-0.45224,0.0002,27.66993]
[1780017526948,28.48,73711.62,1.3,-0.45224,0.0002,27.66993]
[1780017527326,28.48,73711.62,1.3,-0.45224,0.0002,27.66993]
[1780017527682,28.48,73711.62,1.3,-0.45224,0.0002,27.66993]
[1780017528158,28.48,73711.62,1.3,-0.45224,0.0002,27.66993]
[1780017528085,28.48,73710.17,1.3,-0.45253,0.0002,27.67181]
[1780017528397,28.48,73710.17,1.3,-0.45253,0.0002,27.67181]
[1780017528456,28.48,73710.17,1.3,-0.45253,0.0002,27.67181]
[1780017528476,28.48,73710.17,1.3,-0.45253,0.0002,27.67181]
[1780017528601,28.48,73710.17,1.3,-0.45253,0.0002,27.67181]
[1780017529024,28.48,73710.17,1.3,-0.45253,0.0002,27.67181]
[1780017529105,28.48,73710.17,1.3,-0.45253,0.0002,27.67181]
[1780017529126,28.48,73666.31,1.3,-0.46127,0.0002,27.72143]
[1780017529571,28.48,73666.31,1.3,-0.46127,0.0002,27.72143]
[1780017530098,28.48,73666.31,1.3,-0.46127,0.0002,27.72143]
[1780017530332,28.48,73666.04,1.3,-0.46133,0.0002,27.7217]
[1780017530358,28.48,73666.04,1.3,-0.46133,0.0002,27.7217]
[1780017530384,28.48,73666.04,1.3,-0.46133,0.0002,27.7217]
[1780017530399,28.48,73666.04,1.3,-0.46133,0.0002,27.7217]
[1780017530810,28.48,73666.04,1.3,-0.46133,0.0002,27.7217]
[1780017530986,28.48,73667.54,1.3,-0.46103,0.0002,27.72022]
[1780017531310,28.48,73667.54,1.3,-0.46103,0.0002,27.72022]
[1780017531745,28.48,73667.54,1.3,-0.46103,0.0002,27.72022]
[1780017531799,28.48,73667.54,1.3,-0.46103,0.0002,27.72022]
[1780017532018,28.48,73664.43,1.3,-0.46165,0.0002,27.72326]
[1780017532193,28.48,73664.43,1.3,-0.46165,0.0002,27.72326]
[1780017532207,28.48,73664.43,1.3,-0.46165,0.0002,27.72326]
[1780017532268,28.48,73664.43,1.3,-0.46165,0.0002,27.72326]
[1780017532915,28.48,73664.43,1.3,-0.46165,0.0002,27.72326]
[1780017533006,28.48,73651.72,1.3,-0.46419,0.0002,27.73498]
[1780017534013,28.48,73651.34,1.3,-0.46426,0.0002,27.73531]
[1780017534430,28.48,73651.34,1.3,-0.46426,0.0002,27.73531]
[1780017535018,28.48,73652.57,1.3,-0.46402,0.0002,27.73423]
[1780017539658,28.48,73653.99,1.3,-0.46374,0.0002,27.73297]
[1780017539665,28.48,73653.99,1.3,-0.46374,0.0002,27.73297]
[1780017540070,28.48,73654.8,1.3,-0.46357,0.0002,27.73224]
[1780017545078,28.48,73655.39,1.3,-0.46346,0.0002,27.73171]
[1780017550088,28.48,73656.04,1.3,-0.46333,0.0002,27.73112]
[1780017555097,28.48,73654.7,1.3,-0.46359,0.0002,27.73233]
[1780017559207,28.48,73649.63,1.3,-0.46461,0.0002,27.73679]
[1780017559215,28.48,73649.63,1.3,-0.46461,0.0002,27.73679]
[1780017560197,28.48,73648.89,1.3,-0.46475,0.0002,27.73743]
[1780017565224,28.48,73650.69,1.3,-0.46439,0.0002,27.73586]
[1780017570236,28.48,73651.59,1.3,-0.46421,0.0002,27.73507]
[1780017575268,28.48,73653.95,1.3,-0.46373,0.0002,27.73001]
[1780017580272,28.48,73654.66,1.3,-0.46359,0.0002,27.72937]
[1780017585288,28.47,73655.88,1.3,-0.46335,0.0002,27.72826]
[1780017590302,28.47,73655.18,1.3,-0.46349,0.0002,27.72889]
[1780017595272,28.47,73650.26,1.3,-0.46447,0.0002,27.73324]
[1780017595346,28.47,73650.26,1.3,-0.46447,0.0002,27.73324]
[1780017595463,28.47,73650.26,1.3,-0.46447,0.0002,27.73324]
[1780017595504,28.47,73650.26,1.3,-0.46447,0.0002,27.73324]
[1780017595745,28.47,73650.26,1.3,-0.46447,0.0002,27.73324]
[1780017595788,28.47,73650.26,1.3,-0.46447,0.0002,27.73324]
[1780017596113,28.47,73638.42,1.3,-0.46684,0.0002,27.74303]
[1780017597131,28.47,73632.53,1.3,-0.46802,0.0002,27.74754]
[1780017599701,28.47,73631.78,1.3,-0.46817,0.0002,27.74809]
[1780017600168,28.47,73628.4,1.3,-0.46884,0.0002,27.75055]
[1780017601581,28.47,73622.19,1.3,-0.47009,0.0002,27.75486]
[1780017604769,28.47,73616.88,1.3,-0.47115,0.0002,27.75833]
[1780017604830,28.47,73615.62,1.3,-0.4714,0.0002,27.75912]
[1780017605989,28.47,73615.62,1.3,-0.4714,0.0002,27.75912]
[1780017606073,28.47,73615.56,1.3,-0.47142,0.0002,27.75916]
[1780017608290,28.47,73613.38,1.3,-0.47185,0.0002,27.7605]
[1780017608418,28.47,73613.38,1.3,-0.47185,0.0002,27.7605]
[1780017608481,28.47,73613.38,1.3,-0.47185,0.0002,27.7605]
[1780017608800,28.47,73613.38,1.3,-0.47185,0.0002,27.7605]
[1780017608861,28.47,73613.38,1.3,-0.47185,0.0002,27.7605]
[1780017609030,28.47,73604.04,1.3,-0.47372,0.0002,27.76589]
[1780017610218,28.47,73604.04,1.3,-0.47372,0.0002,27.76589]
[1780017611141,28.47,73602.91,1.3,-0.47395,0.0002,27.7665]
[1780017616181,28.47,73600.66,1.3,-0.4744,0.0002,27.76769]
[1780017619757,28.48,73596.16,1.3,-0.4753,0.0002,27.76997]
[1780017619806,28.48,73596.16,1.3,-0.4753,0.0002,27.76997]
[1780017619994,28.48,73596.16,1.3,-0.4753,0.0002,27.76997]
[1780017620057,28.48,73596.16,1.3,-0.4753,0.0002,27.76997]
[1780017620083,28.48,73578.23,1.3,-0.4789,0.0002,27.7776]
[1780017622175,28.48,73578.23,1.3,-0.4789,0.0002,27.7776]
[1780017622188,28.48,73578.23,1.3,-0.4789,0.0002,27.7776]
[1780017622189,28.48,73576.91,1.3,-0.47917,0.0002,27.77807]
[1780017626255,28.48,73577.59,1.3,-0.47903,0.0002,27.77783]
[1780017626672,28.48,73577.23,1.3,-0.4791,0.0002,27.77796]
[1780017626778,28.48,73574.7,1.3,-0.47961,0.0002,27.77884]
[1780017628754,28.48,73573.2,1.3,-0.47991,0.0002,27.77934]
[1780017629162,28.48,73573.2,1.3,-0.47991,0.0002,27.77934]
[1780017629260,28.48,73573.2,1.3,-0.47991,0.0002,27.77934]
[1780017629190,28.48,73562.2,1.3,-0.48212,0.0002,27.78251]
[1780017629320,28.48,73562.2,1.3,-0.48212,0.0002,27.78251]
[1780017629511,28.48,73562.2,1.3,-0.48212,0.0002,27.78251]
[1780017629526,28.48,73562.2,1.3,-0.48212,0.0002,27.78251]
[1780017629715,28.48,73562.2,1.3,-0.48212,0.0002,27.78251]
[1780017629915,28.48,73562.2,1.3,-0.48212,0.0002,27.78251]
[1780017629937,28.48,73562.2,1.3,-0.48212,0.0002,27.78251]
[1780017630038,28.48,73562.2,1.3,-0.48212,0.0002,27.78251]
[1780017630044,28.48,73562.2,1.3,-0.48212,0.0002,27.78251]
[1780017630129,28.48,73562.2,1.3,-0.48212,0.0002,27.78251]
[1780017630133,28.48,73560.93,1.3,-0.48237,0.0002,27.78282]
[1780017630495,28.48,73560.93,1.3,-0.48237,0.0002,27.78282]
[1780017632835,28.48,73556.34,1.3,-0.48329,0.0002,27.78091]
[1780017633158,28.48,73554.06,1.3,-0.48375,0.0002,27.78137]
[1780017635484,28.48,73551.12,1.3,-0.48434,0.0002,27.7819]
[1780017635881,28.48,73551.12,1.3,-0.48434,0.0002,27.7819]
[1780017636009,28.48,73533.41,1.3,-0.4879,0.0002,27.78384]
[1780017636843,28.48,73533.41,1.3,-0.4879,0.0002,27.78384]
[1780017636955,28.48,73533.41,1.3,-0.4879,0.0002,27.78384]
[1780017637038,28.48,73529.0,1.3,-0.48879,0.0002,27.78398]
[1780017639065,28.48,73529.18,1.3,-0.48875,0.0002,27.78398]
[1780017639081,28.48,73529.18,1.3,-0.48875,0.0002,27.78398]
[1780017639099,28.48,73529.18,1.3,-0.48875,0.0002,27.78398]
[1780017639193,28.48,73534.85,1.3,-0.48761,0.0002,27.78377]
[1780017641119,28.48,73534.92,1.3,-0.4876,0.0002,27.78376]
[1780017641146,28.48,73534.68,1.3,-0.48765,0.0002,27.78378]
[1780017642790,28.48,73528.46,1.3,-0.4889,0.0002,27.78399]
[1780017647823,28.47,73530.44,1.3,-0.4885,0.0002,27.78395]
[1780017652847,28.47,73530.29,1.3,-0.48853,0.0002,27.78395]
[1780017654236,28.47,73526.37,1.3,-0.48932,0.0002,27.784]
[1780017654247,28.47,73522.04,1.3,-0.49019,0.0002,27.78392]
[1780017655576,28.47,73520.02,1.3,-0.49059,0.0002,27.78384]
[1780017656261,28.47,73522.52,1.3,-0.49009,0.0002,27.78393]
[1780017661304,28.47,73524.4,1.3,-0.48971,0.0002,27.78398]
[1780017666380,28.46,73527.72,1.3,-0.48904,0.0002,27.78399]
[1780017671458,28.46,73529.0,1.3,-0.48879,0.0002,27.78398]
[1780017674275,28.46,73535.25,1.3,-0.48753,0.0002,27.78374]
[1780017678301,28.46,73539.84,1.3,-0.48661,0.0002,27.78339]
[1780017683333,28.46,73544.2,1.3,-0.48573,0.0002,27.78292]
[1780017688370,28.46,73540.05,1.3,-0.48656,0.0002,27.78337]
[1780017693373,28.46,73534.07,1.3,-0.48777,0.0002,27.78086]
[1780017697313,28.46,73540.14,1.3,-0.48655,0.0002,27.78042]
[1780017699434,28.46,73541.22,1.3,-0.48633,0.0002,27.78031]
[1780017700332,28.46,73555.44,1.3,-0.48347,0.0002,27.77814]
[1780017702300,28.46,73559.57,1.3,-0.48264,0.0002,27.77724]
[1780017703040,28.46,73559.57,1.3,-0.48264,0.0002,27.77724]
[1780017703323,28.46,73559.07,1.3,-0.48274,0.0002,27.77736]
[1780017708353,28.46,73555.4,1.3,-0.48348,0.0002,27.77815]
[1780017709400,28.46,73549.63,1.3,-0.48464,0.0002,27.7792]
[1780017712343,28.46,73535.08,1.3,-0.48756,0.0002,27.78081]
[1780017714322,28.46,73534.28,1.3,-0.48772,0.0002,27.78085]
[1780017719365,28.46,73534.12,1.3,-0.48776,0.0002,27.78086]
[1780017724366,28.46,73535.4,1.3,-0.4875,0.0002,27.78079]
[1780017729386,28.46,73535.0,1.3,-0.48758,0.0002,27.78081]
[1780017731477,28.46,73529.37,1.3,-0.48871,0.0002,27.78103]
[1780017731489,28.46,73529.37,1.3,-0.48871,0.0002,27.78103]
[1780017731578,28.46,73527.4,1.3,-0.48911,0.0002,27.78105]
[1780017737841,28.46,73528.68,1.3,-0.48885,0.0002,27.78104]
[1780017741015,28.45,73529.09,1.3,-0.48877,0.0002,27.78103]
[1780017741022,28.45,73538.35,1.3,-0.48691,0.0002,27.78057]
[1780017743501,28.45,73543.11,1.3,-0.48595,0.0002,27.7801]
[1780017749352,28.45,73544.24,1.3,-0.48572,0.0002,27.77997]
[1780017749356,28.45,73542.48,1.3,-0.48608,0.0002,27.78017]
[1780017754577,28.45,73541.52,1.3,-0.48627,0.0002,27.77733]
[1780017757617,28.46,73542.21,1.3,-0.48613,0.0002,27.77726]
[1780017757632,28.46,73541.85,1.3,-0.4862,0.0002,27.7773]
[1780017760183,28.46,73550.16,1.3,-0.48453,0.0002,27.77616]
[1780017765977,28.46,73554.14,1.3,-0.48373,0.0002,27.77545]
[1780017770689,28.46,73548.06,1.3,-0.48495,0.0002,27.7765]
[1780017775977,28.46,73547.86,1.3,-0.48499,0.0002,27.77653]
[1780017780358,28.46,73547.25,1.3,-0.48512,0.0002,27.77662]
[1780017780421,28.46,73546.06,1.3,-0.48536,0.0002,27.77679]
[1780017786116,28.46,73542.27,1.3,-0.48612,0.0002,27.77725]
[1780017791837,28.46,73541.66,1.3,-0.48624,0.0002,27.77732]
[1780017796871,28.46,73541.19,1.3,-0.48633,0.0002,27.77737]
[1780017801907,28.46,73539.47,1.3,-0.48668,0.0002,27.77753]
[1780017806941,28.46,73537.79,1.3,-0.48702,0.0002,27.77768]
[1780017814999,28.46,73539.34,1.3,-0.48671,0.0002,27.7746]
[1780017820032,28.46,73541.45,1.3,-0.48628,0.0002,27.7744]
[1780017825068,28.46,73543.37,1.3,-0.4859,0.0002,27.77418]
[1780017830105,28.46,73541.08,1.3,-0.48636,0.0002,27.77443]
[1780017835138,28.46,73536.75,1.3,-0.48723,0.0002,27.77481]
[1780017840173,28.46,73536.56,1.3,-0.48727,0.0002,27.77482]
[1780017845207,28.46,73536.99,1.3,-0.48718,0.0002,27.77479]
[1780017850243,28.46,73537.32,1.3,-0.48711,0.0002,27.77477]
[1780017855285,28.46,73540.56,1.3,-0.48646,0.0002,27.77449]
[1780017858020,28.46,73540.89,1.3,-0.4864,0.0002,27.77445]
[1780017858302,28.46,73541.47,1.3,-0.48628,0.0002,27.77439]
[1780017861460,28.46,73551.6,1.3,-0.48424,0.0002,27.77298]
[1780017864340,28.46,73541.97,1.3,-0.48618,0.0002,27.77434]
[1780017869377,28.46,73544.23,1.3,-0.48572,0.0002,27.77408]
[1780017875419,28.46,73545.95,1.3,-0.48538,0.0002,27.77091]
[1780017880455,28.46,73546.24,1.3,-0.48532,0.0002,27.77087]
[1780017884482,28.46,73536.16,1.3,-0.48735,0.0002,27.7719]
[1780017887540,28.46,73527.0,1.3,-0.48919,0.0002,27.77222]
[1780017891658,28.45,73526.59,1.3,-0.48927,0.0002,27.77222]
[1780017892543,28.45,73526.69,1.3,-0.48925,0.0002,27.77222]
[1780017898079,28.45,73524.17,1.3,-0.48976,0.0002,27.7722]
[1780017903618,28.45,73522.61,1.3,-0.49007,0.0002,27.77216]
[1780017908826,28.45,73523.93,1.3,-0.48981,0.0002,27.77219]
[1780017911672,28.44,73536.04,1.3,-0.48737,0.0002,27.77191]
[1780017913043,28.44,73536.04,1.3,-0.48737,0.0002,27.77191]
[1780017913226,28.44,73539.48,1.3,-0.48668,0.0002,27.77164]
[1780017913719,28.44,73539.48,1.3,-0.48668,0.0002,27.77164]
[1780017914500,28.44,73539.95,1.3,-0.48658,0.0002,27.7716]
[1780017919533,28.44,73535.15,1.3,-0.48755,0.0002,27.77196]
[1780017924563,28.44,73537.91,1.3,-0.48699,0.0002,27.77177]
[1780017925015,28.44,73538.18,1.3,-0.48694,0.0002,27.77175]
[1780017925555,28.44,73538.97,1.3,-0.48678,0.0002,27.77168]
[1780017928579,28.44,73546.65,1.3,-0.48523,0.0002,27.77081]
[1780017932120,28.44,73547.67,1.3,-0.48503,0.0002,27.76771]
[1780017932219,28.44,73549.97,1.3,-0.48456,0.0002,27.76735]
[1780017937895,28.44,73547.73,1.3,-0.48502,0.0002,27.7677]
[1780017941884,28.44,73540.76,1.3,-0.48642,0.0002,27.76857]
[1780017947251,28.44,73536.76,1.3,-0.48722,0.0002,27.76891]
[1780017952673,28.44,73536.71,1.3,-0.48723,0.0002,27.76892]
[1780017957998,28.44,73530.96,1.3,-0.48839,0.0002,27.76921]
[1780017962434,28.44,73530.71,1.3,-0.48844,0.0002,27.76922]
[1780017962451,28.44,73530.71,1.3,-0.48844,0.0002,27.76922]
[1780017962476,28.44,73530.37,1.3,-0.48851,0.0002,27.76922]
[1780017965360,28.44,73529.34,1.3,-0.48872,0.0002,27.76925]
[1780017965452,28.44,73529.34,1.3,-0.48872,0.0002,27.76925]
[1780017965493,28.44,73529.42,1.3,-0.4887,0.0002,27.76925]
[1780017967311,28.44,73542.61,1.3,-0.48605,0.0002,27.76837]
[1780017973111,28.44,73546.47,1.3,-0.48527,0.0002,27.76789]
[1780017978146,28.44,73546.0,1.3,-0.48536,0.0002,27.76795]
[1780017983182,28.44,73550.39,1.3,-0.48448,0.0002,27.76728]
[1780017984632,28.44,73542.34,1.3,-0.4861,0.0002,27.7684]
[1780017989663,28.44,73541.99,1.3,-0.48617,0.0002,27.76844]
[1780017994740,28.44,73540.78,1.3,-0.48641,0.0002,27.76562]
[1780017999522,28.44,73539.16,1.3,-0.48674,0.0002,27.76577]
[1780017999610,28.44,73529.96,1.3,-0.48859,0.0002,27.76629]
[1780018001308,28.44,73523.45,1.3,-0.4899,0.0002,27.76629]
[1780018006343,28.44,73522.87,1.3,-0.49002,0.0002,27.76628]
[1780018006698,28.44,73522.87,1.3,-0.49002,0.0002,27.76628]
[1780018007671,28.44,73519.89,1.3,-0.49062,0.0002,27.76617]
[1780018013399,28.44,73520.8,1.3,-0.49044,0.0002,27.76621]
[1780018018431,28.44,73518.77,1.3,-0.49085,0.0002,27.76611]
[1780018023467,28.44,73517.35,1.3,-0.49113,0.0002,27.76602]
[1780018028501,28.44,73516.75,1.3,-0.49125,0.0002,27.76598]
[1780018033537,28.43,73519.11,1.3,-0.49078,0.0002,27.76613]
[1780018038570,28.43,73519.18,1.3,-0.49076,0.0002,27.76613]
[1780018043606,28.43,73519.68,1.3,-0.49066,0.0002,27.76616]
[1780018048643,28.43,73519.73,1.3,-0.49065,0.0002,27.76616]
[1780018053678,28.42,73519.84,1.3,-0.49063,0.0002,27.76322]
[1780018058712,28.42,73518.03,1.3,-0.491,0.0002,27.76312]
[1780018063782,28.42,73518.01,1.3,-0.491,0.0002,27.76312]
[1780018068784,28.42,73519.17,1.3,-0.49077,0.0002,27.76319]
[1780018074101,28.42,73516.65,1.3,-0.49128,0.0002,27.76303]
[1780018080016,28.42,73514.37,1.3,-0.49173,0.0002,27.76285]
[1780018084456,28.43,73511.23,1.3,-0.49237,0.0002,27.76254]
[1780018084464,28.43,73511.23,1.3,-0.49237,0.0002,27.76254]
[1780018084467,28.43,73510.43,1.3,-0.49253,0.0002,27.76245]
[1780018089192,28.43,73505.23,1.3,-0.49358,0.0002,27.76176]
[1780018089331,28.43,73505.23,1.3,-0.49358,0.0002,27.76176]
[1780018089492,28.43,73505.23,1.3,-0.49358,0.0002,27.76176]
[1780018089626,28.43,73505.23,1.3,-0.49358,0.0002,27.76176]
[1780018089701,28.43,73503.45,1.3,-0.49394,0.0002,27.76148]
[1780018091493,28.43,73487.26,1.3,-0.4972,0.0002,27.75789]
[1780018097476,28.42,73490.0,1.3,-0.49665,0.0002,27.75863]
[1780018097870,28.42,73494.74,1.3,-0.49569,0.0002,27.75978]
[1780018098389,28.42,73512.3,1.3,-0.49215,0.0002,27.76265]
[1780018099710,28.42,73520.35,1.3,-0.49053,0.0002,27.76324]
[1780018102023,28.42,73526.52,1.3,-0.48929,0.0002,27.76338]
[1780018104266,28.42,73528.59,1.3,-0.48887,0.0002,27.76337]
[1780018104688,28.42,73534.33,1.3,-0.48771,0.0002,27.76317]
[1780018105687,28.42,73540.08,1.3,-0.48655,0.0002,27.76274]
[1780018105833,28.42,73540.08,1.3,-0.48655,0.0002,27.76274]
[1780018106058,28.42,73540.08,1.3,-0.48655,0.0002,27.76274]
[1780018111090,28.42,73538.89,1.3,-0.48679,0.0002,27.7599]
[1780018115124,28.42,73530.46,1.3,-0.48849,0.0002,27.76038]
[1780018120158,28.42,73532.58,1.3,-0.48806,0.0002,27.76031]
[1780018125193,28.42,73534.03,1.3,-0.48777,0.0002,27.76024]
[1780018128548,28.43,73534.49,1.3,-0.48768,0.0002,27.76022]
[1780018128698,28.43,73534.02,1.3,-0.48777,0.0002,27.76024]
[1780018133256,28.43,73539.82,1.3,-0.48661,0.0002,27.75982]
[1780018138587,28.43,73540.25,1.3,-0.48652,0.0002,27.75978]
[1780018143325,28.43,73534.46,1.3,-0.48769,0.0002,27.76022]
[1780018148657,28.43,73534.74,1.3,-0.48763,0.0002,27.7602]
[1780018154402,28.43,73533.0,1.3,-0.48798,0.0002,27.76029]
[1780018159437,28.43,73530.65,1.3,-0.48845,0.0002,27.76038]
[1780018160444,28.43,73523.35,1.3,-0.48992,0.0002,27.7604]
[1780018162292,28.43,73518.49,1.3,-0.4909,0.0002,27.7602]
[1780018162792,28.43,73518.52,1.3,-0.4909,0.0002,27.7602]
[1780018167848,28.43,73519.08,1.3,-0.49078,0.0002,27.76023]
[1780018172874,28.43,73518.17,1.3,-0.49097,0.0002,27.75724]
[1780018177900,28.43,73518.9,1.3,-0.49082,0.0002,27.75728]
[1780018180802,28.43,73509.07,1.3,-0.4928,0.0002,27.7564]
[1780018183756,28.43,73507.25,1.3,-0.49317,0.0002,27.75616]
[1780018188782,28.43,73508.7,1.3,-0.49288,0.0002,27.75635]
[1780018193784,28.43,73509.77,1.3,-0.49266,0.0002,27.75648]
[1780018198291,28.44,73513.85,1.3,-0.49184,0.0002,27.75691]
[1780018198732,28.44,73513.85,1.3,-0.49184,0.0002,27.75691]
[1780018198747,28.44,73513.85,1.3,-0.49184,0.0002,27.75691]
[1780018198815,28.44,73514.93,1.3,-0.49162,0.0002,27.757]
[1780018200709,28.44,73514.98,1.3,-0.49161,0.0002,27.75701]
[1780018200767,28.44,73514.98,1.3,-0.49161,0.0002,27.75701]
[1780018200857,28.44,73515.46,1.3,-0.49151,0.0002,27.75705]
[1780018202744,28.44,73508.82,1.3,-0.49285,0.0002,27.75636]
[1780018204757,28.44,73496.44,1.3,-0.49535,0.0002,27.75426]
[1780018206539,28.44,73493.48,1.3,-0.49594,0.0002,27.75359]
[1780018206667,28.44,73493.48,1.3,-0.49594,0.0002,27.75359]
[1780018206863,28.44,73484.05,1.3,-0.49784,0.0002,27.75106]
[1780018206919,28.44,73484.05,1.3,-0.49784,0.0002,27.75106]
[1780018206967,28.44,73484.05,1.3,-0.49784,0.0002,27.75106]
[1780018207105,28.44,73484.05,1.3,-0.49784,0.0002,27.75106]
[1780018207187,28.44,73484.05,1.3,-0.49784,0.0002,27.75106]
[1780018207307,28.44,73484.05,1.3,-0.49784,0.0002,27.75106]
[1780018207344,28.44,73484.05,1.3,-0.49784,0.0002,27.75106]
[1780018207514,28.44,73484.05,1.3,-0.49784,0.0002,27.75106]
[1780018207581,28.44,73484.05,1.3,-0.49784,0.0002,27.75106]
[1780018207779,28.44,73484.05,1.3,-0.49784,0.0002,27.75106]
[1780018209058,28.44,73483.2,1.3,-0.49802,0.0002,27.7508]
[1780018209791,28.44,73483.15,1.3,-0.49803,0.0002,27.75079]
[1780018210361,28.44,73483.15,1.3,-0.49803,0.0002,27.75079]
[1780018210800,28.44,73482.54,1.3,-0.49815,0.0002,27.7506]
[1780018216842,28.44,73480.6,1.3,-0.49854,0.0002,27.74998]
[1780018221876,28.44,73480.29,1.3,-0.4986,0.0002,27.74988]
[1780018226911,28.44,73478.79,1.3,-0.4989,0.0002,27.74937]
[1780018231946,28.44,73479.19,1.3,-0.49883,0.0002,27.74656]
[1780018237053,28.44,73474.18,1.3,-0.49984,0.0002,27.74479]
[1780018238238,28.44,73474.18,1.3,-0.49984,0.0002,27.74479]
[1780018238898,28.44,73465.36,1.3,-0.50161,0.0002,27.74123]
[1780018239089,28.44,73465.36,1.3,-0.50161,0.0002,27.74123]
[1780018239924,28.44,73465.4,1.3,-0.50161,0.0002,27.74125]
[1780018240860,28.44,73476.94,1.3,-0.49928,0.0002,27.74579]
[1780018241843,28.44,73478.24,1.3,-0.49902,0.0002,27.74624]
[1780018243398,28.44,73483.34,1.3,-0.49799,0.0002,27.7479]
[1780018243466,28.44,73491.8,1.3,-0.49628,0.0002,27.75024]
[1780018245391,28.44,73491.1,1.3,-0.49642,0.0002,27.75007]
[1780018245633,28.44,73490.7,1.3,-0.4965,0.0002,27.74997]
[1780018246252,28.44,73490.7,1.3,-0.4965,0.0002,27.74997]
[1780018246914,28.44,73490.85,1.3,-0.49647,0.0002,27.75]
[1780018252518,28.44,73490.26,1.3,-0.4966,0.0002,27.74985]
[1780018258619,28.43,73491.16,1.3,-0.49642,0.0002,27.75008]
[1780018258700,28.43,73491.16,1.3,-0.49642,0.0002,27.75008]
[1780018258861,28.43,73490.52,1.3,-0.49654,0.0002,27.74992]
[1780018260697,28.43,73492.33,1.3,-0.49618,0.0002,27.75037]
[1780018260772,28.43,73492.97,1.3,-0.49605,0.0002,27.75053]
[1780018261923,28.43,73492.97,1.3,-0.49605,0.0002,27.75053]
[1780018261930,28.43,73489.49,1.3,-0.49675,0.0002,27.74965]
[1780018262171,28.43,73489.49,1.3,-0.49675,0.0002,27.74965]
[1780018262200,28.43,73489.49,1.3,-0.49675,0.0002,27.74965]
[1780018262388,28.43,73489.49,1.3,-0.49675,0.0002,27.74965]
[1780018262445,28.43,73489.49,1.3,-0.49675,0.0002,27.74965]
[1780018262590,28.43,73489.49,1.3,-0.49675,0.0002,27.74965]
[1780018262814,28.43,73489.49,1.3,-0.49675,0.0002,27.74965]
[1780018262853,28.43,73479.17,1.3,-0.49883,0.0002,27.74656]
[1780018263884,28.43,73476.83,1.3,-0.49931,0.0002,27.74575]
[1780018269517,28.43,73476.83,1.3,-0.49931,0.0002,27.74575]
[1780018274526,28.43,73477.3,1.3,-0.49921,0.0002,27.74592]
[1780018274567,28.43,73470.51,1.3,-0.50058,0.0002,27.74338]
[1780018279589,28.43,73469.83,1.3,-0.50072,0.0002,27.7431]
[1780018285332,28.43,73469.63,1.3,-0.50076,0.0002,27.74302]
[1780018289659,28.43,73458.7,1.3,-0.50297,0.0002,27.73818]
[1780018291379,28.43,73457.74,1.3,-0.50316,0.0002,27.73477]
[1780018292387,28.43,73465.64,1.3,-0.50157,0.0002,27.73841]
[1780018296076,28.43,73464.25,1.3,-0.50185,0.0002,27.7378]
[1780018296085,28.43,73464.25,1.3,-0.50185,0.0002,27.7378]
[1780018296419,28.43,73464.77,1.3,-0.50174,0.0002,27.73803]
[1780018298112,28.43,73464.05,1.3,-0.50189,0.0002,27.73771]
[1780018298444,28.43,73456.19,1.3,-0.50347,0.0002,27.734]
[1780018303466,28.43,73458.36,1.3,-0.50304,0.0002,27.73507]
[1780018306670,28.43,73468.42,1.3,-0.501,0.0002,27.73958]
[1780018311522,28.43,73475.68,1.3,-0.49954,0.0002,27.74239]
[1780018316557,28.43,73472.85,1.3,-0.50011,0.0002,27.74134]
[1780018321601,28.43,73470.1,1.3,-0.50067,0.0002,27.74027]
[1780018323625,28.43,73458.77,1.3,-0.50295,0.0002,27.73527]
[1780018326834,28.43,73456.12,1.3,-0.50349,0.0002,27.73397]
[1780018327051,28.43,73456.65,1.3,-0.50338,0.0002,27.73423]
[1780018332688,28.43,73455.01,1.3,-0.50371,0.0002,27.73341]
[1780018337722,28.43,73455.53,1.3,-0.5036,0.0002,27.73367]
[1780018338729,28.43,73461.73,1.3,-0.50235,0.0002,27.73666]
[1780018343764,28.43,73458.04,1.3,-0.5031,0.0002,27.73492]
[1780018347256,28.43,73461.83,1.3,-0.50233,0.0002,27.73671]
[1780018347793,28.43,73462.14,1.3,-0.50227,0.0002,27.73685]
[1780018348800,28.43,73474.3,1.3,-0.49982,0.0002,27.74189]
[1780018350086,28.43,73475.01,1.3,-0.49967,0.0002,27.74215]
[1780018355848,28.43,73470.53,1.3,-0.50058,0.0002,27.73749]
[1780018356857,28.43,73464.64,1.3,-0.50177,0.0002,27.73503]
[1780018358872,28.43,73459.71,1.3,-0.50276,0.0002,27.73277]
[1780018363908,28.43,73462.26,1.3,-0.50225,0.0002,27.73396]
[1780018367542,28.43,73463.25,1.3,-0.50205,0.0002,27.73441]
[1780018367933,28.43,73462.99,1.3,-0.5021,0.0002,27.73429]
[1780018371645,28.44,73460.04,1.3,-0.50269,0.0002,27.73293]
[1780018371679,28.44,73460.91,1.3,-0.50252,0.0002,27.73334]
[1780018376998,28.44,73459.83,1.3,-0.50274,0.0002,27.73283]
[1780018382039,28.44,73466.76,1.3,-0.50134,0.0002,27.73594]
[1780018386069,28.44,73471.19,1.3,-0.50044,0.0002,27.73775]
[1780018391102,28.44,73472.56,1.3,-0.50017,0.0002,27.73829]
[1780018396137,28.44,73469.95,1.3,-0.50069,0.0002,27.73726]
[1780018397901,28.44,73469.95,1.3,-0.50069,0.0002,27.73726]
[1780018397918,28.44,73468.62,1.3,-0.50096,0.0002,27.73672]
[1780018402445,28.44,73458.19,1.3,-0.50307,0.0002,27.73204]
[1780018407091,28.44,73453.35,1.3,-0.50404,0.0002,27.72961]
[1780018412513,28.44,73453.39,1.3,-0.50404,0.0002,27.72669]
[1780018412540,28.44,73461.93,1.3,-0.50231,0.0002,27.73086]
[1780018414281,28.44,73468.62,1.3,-0.50096,0.0002,27.73377]
[1780018419298,28.44,73467.86,1.3,-0.50112,0.0002,27.73346]
[1780018424333,28.44,73466.14,1.3,-0.50146,0.0002,27.73273]
[1780018429369,28.44,73465.63,1.3,-0.50157,0.0002,27.73251]
[1780018434405,28.44,73465.09,1.3,-0.50167,0.0002,27.73228]
[1780018440731,28.44,73464.72,1.3,-0.50175,0.0002,27.73212]
[1780018444545,28.44,73465.83,1.3,-0.50153,0.0002,27.7326]
[1780018445154,28.44,73468.46,1.3,-0.50099,0.0002,27.73371]
[1780018450122,28.44,73473.37,1.3,-0.5,0.0002,27.73565]
[1780018450136,28.44,73473.37,1.3,-0.5,0.0002,27.73565]
[1780018452193,28.44,73473.14,1.3,-0.50005,0.0002,27.73556]
[1780018453947,28.44,73472.81,1.3,-0.50012,0.0002,27.73543]
[1780018460870,28.44,73475.04,1.3,-0.49967,0.0002,27.73627]
[1780018466630,28.44,73474.37,1.3,-0.4998,0.0002,27.73602]
[1780018471144,28.44,73489.29,1.3,-0.49679,0.0002,27.73781]
[1780018471665,28.44,73489.29,1.3,-0.49679,0.0002,27.73781]
[1780018476704,28.44,73487.61,1.3,-0.49713,0.0002,27.73736]
[1780018481739,28.44,73487.3,1.3,-0.49719,0.0002,27.73727]
[1780018482764,28.44,73487.3,1.3,-0.49719,0.0002,27.73727]
[1780018482945,28.44,73487.3,1.3,-0.49719,0.0002,27.73727]
[1780018483079,28.44,73487.3,1.3,-0.49719,0.0002,27.73727]
[1780018483099,28.44,73487.3,1.3,-0.49719,0.0002,27.73727]
[1780018483105,28.44,73487.3,1.3,-0.49719,0.0002,27.73727]
[1780018483200,28.44,73489.91,1.3,-0.49667,0.0002,27.73798]
[1780018488214,28.44,73493.63,1.3,-0.49592,0.0002,27.73889]
[1780018489623,28.44,73494.24,1.3,-0.49579,0.0002,27.73904]
[1780018489642,28.44,73494.24,1.3,-0.49579,0.0002,27.73904]
[1780018491492,28.44,73493.12,1.3,-0.49602,0.0002,27.73878]
[1780018491501,28.44,73493.12,1.3,-0.49602,0.0002,27.73878]
[1780018492206,28.44,73492.89,1.3,-0.49607,0.0002,27.73872]
[1780018493567,28.44,73493.75,1.3,-0.49589,0.0002,27.73892]
[1780018493834,28.43,73493.75,1.3,-0.49589,0.0002,27.73892]
[1780018497690,28.43,73497.38,1.3,-0.49516,0.0002,27.73972]
[1780018497862,28.43,73497.38,1.3,-0.49516,0.0002,27.73972]
[1780018502899,28.42,73498.13,1.3,-0.49501,0.0002,27.73988]
[1780018505965,28.42,73494.85,1.3,-0.49568,0.0002,27.73918]
[1780018506104,28.42,73493.82,1.3,-0.49588,0.0002,27.73894]
[1780018508941,28.42,73483.19,1.3,-0.49803,0.0002,27.73607]
[1780018513980,28.42,73484.31,1.3,-0.4978,0.0002,27.73641]
[1780018518009,28.42,73478.3,1.3,-0.49902,0.0002,27.73448]
[1780018523042,28.42,73481.17,1.3,-0.49844,0.0002,27.73543]
[1780018528077,28.42,73481.13,1.3,-0.49844,0.0002,27.73542]
[1780018531188,28.42,73475.07,1.3,-0.49967,0.0002,27.73039]
[1780018537142,28.42,73473.51,1.3,-0.49998,0.0002,27.72981]
[1780018541239,28.42,73461.13,1.3,-0.50248,0.0002,27.7246]
[1780018542857,28.42,73461.13,1.3,-0.50248,0.0002,27.7246]
[1780018543108,28.42,73461.13,1.3,-0.50248,0.0002,27.7246]
[1780018543120,28.42,73461.13,1.3,-0.50248,0.0002,27.7246]
[1780018543186,28.42,73460.54,1.3,-0.5026,0.0002,27.72432]
[1780018543327,28.42,73460.54,1.3,-0.5026,0.0002,27.72432]
[1780018543500,28.42,73460.54,1.3,-0.5026,0.0002,27.72432]
[1780018543536,28.42,73460.54,1.3,-0.5026,0.0002,27.72432]
[1780018543706,28.42,73460.54,1.3,-0.5026,0.0002,27.72432]
[1780018543726,28.42,73460.54,1.3,-0.5026,0.0002,27.72432]
[1780018544193,28.42,73459.62,1.3,-0.50279,0.0002,27.72389]
[1780018545186,28.42,73459.62,1.3,-0.50279,0.0002,27.72389]
[1780018545234,28.42,73455.47,1.3,-0.50363,0.0002,27.72185]
[1780018545317,28.42,73455.47,1.3,-0.50363,0.0002,27.72185]
[1780018546206,28.42,73455.47,1.3,-0.50363,0.0002,27.72185]
[1780018551241,28.42,73459.95,1.3,-0.50272,0.0002,27.72404]
[1780018556276,28.42,73466.11,1.3,-0.50148,0.0002,27.72682]
[1780018561310,28.42,73467.12,1.3,-0.50127,0.0002,27.72725]
[1780018566346,28.42,73468.41,1.3,-0.50101,0.0002,27.72779]
[1780018571652,28.42,73466.61,1.3,-0.50138,0.0002,27.72704]
[1780018577424,28.43,73466.14,1.3,-0.50147,0.0002,27.72684]
[1780018580445,28.43,73472.34,1.3,-0.50022,0.0002,27.72936]
[1780018583371,28.43,73474.35,1.3,-0.49981,0.0002,27.73012]
[1780018583463,28.43,73474.35,1.3,-0.49981,0.0002,27.73012]
[1780018583472,28.43,73481.79,1.3,-0.49831,0.0002,27.73268]
[1780018588529,28.42,73482.38,1.3,-0.49819,0.0002,27.73287]
[1780018593432,28.42,73480.53,1.3,-0.49857,0.0002,27.72933]
[1780018594315,28.42,73478.06,1.3,-0.49907,0.0002,27.7285]
[1780018595551,28.42,73468.92,1.3,-0.50091,0.0002,27.72505]
[1780018600588,28.43,73469.74,1.3,-0.50075,0.0002,27.72539]
[1780018605623,28.42,73467.73,1.3,-0.50115,0.0002,27.72456]
[1780018610668,28.43,73461.64,1.3,-0.50238,0.0002,27.72188]
[1780018611932,28.43,73456.13,1.3,-0.50349,0.0002,27.71924]
[1780018613315,28.43,73450.45,1.3,-0.50464,0.0002,27.71628]
[1780018614253,28.43,73435.57,1.3,-0.50765,0.0002,27.70745]
[1780018616266,28.43,73434.8,1.3,-0.5078,0.0002,27.70695]
[1780018619253,28.42,73431.59,1.3,-0.50845,0.0002,27.70482]
[1780018619266,28.42,73431.59,1.3,-0.50845,0.0002,27.70482]
[1780018619364,28.42,73426.43,1.3,-0.5095,0.0002,27.70124]
[1780018619530,28.42,73426.43,1.3,-0.5095,0.0002,27.70124]
[1780018619551,28.42,73426.43,1.3,-0.5095,0.0002,27.70124]
[1780018619732,28.42,73426.43,1.3,-0.5095,0.0002,27.70124]
[1780018624769,28.41,73427.07,1.3,-0.50937,0.0002,27.70169]
[1780018627617,28.41,73426.54,1.3,-0.50948,0.0002,27.70131]
[1780018627628,28.41,73426.54,1.3,-0.50948,0.0002,27.70131]
[1780018627789,28.41,73426.56,1.3,-0.50948,0.0002,27.70132]
[1780018630888,28.41,73426.83,1.3,-0.50943,0.0002,27.70151]
[1780018631212,28.41,73427.35,1.3,-0.50932,0.0002,27.70188]
[1780018631940,28.41,73427.35,1.3,-0.50932,0.0002,27.70188]
[1780018632005,28.41,73427.35,1.3,-0.50932,0.0002,27.70188]
[1780018632031,28.41,73427.35,1.3,-0.50932,0.0002,27.70188]
[1780018632073,28.41,73427.35,1.3,-0.50932,0.0002,27.70188]
[1780018632246,28.41,73427.35,1.3,-0.50932,0.0002,27.70188]
[1780018632296,28.41,73427.35,1.3,-0.50932,0.0002,27.70188]
[1780018632347,28.41,73438.64,1.3,-0.50704,0.0002,27.70939]
[1780018632450,28.41,73438.64,1.3,-0.50704,0.0002,27.70939]
[1780018632478,28.41,73438.64,1.3,-0.50704,0.0002,27.70939]
[1780018632653,28.41,73438.64,1.3,-0.50704,0.0002,27.70939]
[1780018632697,28.41,73438.64,1.3,-0.50704,0.0002,27.70939]
[1780018632855,28.41,73438.64,1.3,-0.50704,0.0002,27.70939]
[1780018633308,28.41,73439.19,1.3,-0.50693,0.0002,27.70973]
[1780018633979,28.41,73439.19,1.3,-0.50693,0.0002,27.70973]
[1780018634302,28.41,73439.72,1.3,-0.50682,0.0002,27.71006]
[1780018634629,28.41,73439.72,1.3,-0.50682,0.0002,27.71006]
[1780018634840,28.41,73439.72,1.3,-0.50682,0.0002,27.71006]
[1780018635983,28.41,73439.72,1.3,-0.50682,0.0002,27.71006]
[1780018636145,28.41,73440.5,1.3,-0.50666,0.0002,27.71054]
[1780018641328,28.41,73441.49,1.3,-0.50646,0.0002,27.71114]
[1780018646923,28.41,73444.17,1.3,-0.50592,0.0002,27.71274]
[1780018652078,28.41,73445.11,1.3,-0.50573,0.0002,27.71328]
[1780018658019,28.41,73447.06,1.3,-0.50533,0.0002,27.71145]
[1780018664044,28.42,73444.19,1.3,-0.50591,0.0002,27.7098]
[1780018669079,28.42,73446.52,1.3,-0.50544,0.0002,27.71115]
[1780018673099,28.42,73444.27,1.3,-0.5059,0.0002,27.70985]
[1780018673133,28.42,73444.27,1.3,-0.5059,0.0002,27.70985]
[1780018673423,28.42,73442.58,1.3,-0.50624,0.0002,27.70885]
[1780018678431,28.42,73440.01,1.3,-0.50676,0.0002,27.70729]
[1780018683440,28.41,73438.41,1.3,-0.50709,0.0002,27.70629]
[1780018683443,28.41,73438.41,1.3,-0.50709,0.0002,27.70629]
[1780018684395,28.41,73432.73,1.3,-0.50824,0.0002,27.70262]
[1780018689740,28.4,73428.57,1.3,-0.50908,0.0002,27.69978]
[1780018690267,28.4,73428.57,1.3,-0.50908,0.0002,27.69978]
[1780018690441,28.4,73421.55,1.3,-0.5105,0.0002,27.69471]
[1780018691691,28.4,73421.55,1.3,-0.5105,0.0002,27.6947]
[1780018691698,28.4,73421.55,1.3,-0.5105,0.0002,27.6947]
[1780018691759,28.4,73421.55,1.3,-0.5105,0.0002,27.6947]
[1780018692240,28.4,73421.55,1.3,-0.5105,0.0002,27.6947]
[1780018693795,28.4,73421.26,1.3,-0.51056,0.0002,27.69449]
[1780018694254,28.4,73420.77,1.3,-0.51066,0.0002,27.69412]
[1780018699289,28.39,73424.14,1.3,-0.50998,0.0002,27.69661]
[1780018701625,28.39,73420.97,1.3,-0.51062,0.0002,27.69426]
[1780018701660,28.39,73420.97,1.3,-0.51062,0.0002,27.69426]
[1780018701799,28.39,73420.97,1.3,-0.51062,0.0002,27.69426]
[1780018701836,28.39,73420.97,1.3,-0.51062,0.0002,27.69426]
[1780018702017,28.39,73420.97,1.3,-0.51062,0.0002,27.69426]
[1780018702039,28.39,73420.97,1.3,-0.51062,0.0002,27.69426]
[1780018702218,28.39,73420.97,1.3,-0.51062,0.0002,27.69426]
[1780018702246,28.39,73420.97,1.3,-0.51062,0.0002,27.69426]
[1780018702310,28.39,73408.74,1.3,-0.5131,0.0002,27.68454]
[1780018703317,28.39,73399.93,1.3,-0.51488,0.0002,27.67688]
[1780018703564,28.39,73399.93,1.3,-0.51488,0.0002,27.67688]
[1780018703578,28.39,73399.93,1.3,-0.51488,0.0002,27.67688]
[1780018704327,28.39,73401.29,1.3,-0.51461,0.0002,27.6781]
[1780018710262,28.39,73400.06,1.3,-0.51486,0.0002,27.67699]
[1780018710365,28.39,73400.3,1.3,-0.51481,0.0002,27.6772]
[1780018715401,28.38,73401.7,1.3,-0.51453,0.0002,27.67549]
[1780018717972,28.38,73402.89,1.3,-0.51429,0.0002,27.67654]
[1780018718421,28.38,73403.69,1.3,-0.51413,0.0002,27.67724]
[1780018720435,28.38,73412.02,1.3,-0.51245,0.0002,27.68428]
[1780018725471,28.38,73414.17,1.3,-0.51201,0.0002,27.68602]
[1780018726604,28.38,73416.61,1.3,-0.51152,0.0002,27.68795]
[1780018726609,28.38,73416.61,1.3,-0.51152,0.0002,27.68795]
[1780018727488,28.38,73415.94,1.3,-0.51166,0.0002,27.68742]
[1780018729501,28.38,73409.45,1.3,-0.51297,0.0002,27.68216]
[1780018734536,28.37,73406.22,1.3,-0.51363,0.0002,27.67942]
[1780018737198,28.37,73400.64,1.3,-0.51475,0.0002,27.67453]
[1780018742749,28.37,73401.52,1.3,-0.51458,0.0002,27.67531]
[1780018746620,28.37,73408.51,1.3,-0.51317,0.0002,27.68135]
[1780018749856,28.37,73417.29,1.3,-0.51139,0.0002,27.68846]
[1780018755682,28.37,73416.73,1.3,-0.5115,0.0002,27.68802]
[1780018761055,28.37,73415.4,1.3,-0.51177,0.0002,27.68698]
[1780018767084,28.37,73412.88,1.3,-0.51228,0.0002,27.68495]
[1780018773114,28.36,73420.11,1.3,-0.51082,0.0002,27.68767]
[1780018778559,28.36,73420.18,1.3,-0.51081,0.0002,27.68772]
[1780018779557,28.36,73420.48,1.3,-0.51075,0.0002,27.68794]
[1780018779852,28.36,73420.49,1.3,-0.51075,0.0002,27.68795]
[1780018784888,28.35,73420.48,1.3,-0.51076,0.0002,27.68794]
[1780018789923,28.35,73422.52,1.3,-0.51035,0.0002,27.68946]
[1780018794957,28.34,73422.1,1.3,-0.51044,0.0002,27.68914]
[1780018799994,28.34,73421.45,1.3,-0.51057,0.0002,27.68864]
[1780018804101,28.33,73416.36,1.3,-0.51161,0.0002,27.68473]
[1780018804563,28.33,73415.16,1.3,-0.51185,0.0002,27.68378]
[1780018809611,28.33,73411.94,1.3,-0.5125,0.0002,27.68118]
[1780018814616,28.33,73411.64,1.3,-0.51256,0.0002,27.68094]
[1780018819560,28.33,73414.29,1.3,-0.51203,0.0002,27.68308]
[1780018820134,28.33,73417.28,1.3,-0.51142,0.0002,27.68544]
[1780018824054,28.33,73418.83,1.3,-0.51111,0.0002,27.68664]
[1780018824191,28.33,73422.56,1.3,-0.51036,0.0002,27.68946]
[1780018827916,28.32,73424.84,1.3,-0.5099,0.0002,27.69113]
[1780018827937,28.32,73424.84,1.3,-0.5099,0.0002,27.69113]
[1780018828229,28.32,73424.33,1.3,-0.51,0.0002,27.69076]
[1780018833539,28.32,73423.3,1.3,-0.51022,0.0002,27.68704]
[1780018839267,28.31,73423.86,1.3,-0.51011,0.0002,27.68745]
[1780018844302,28.31,73423.25,1.3,-0.51023,0.0002,27.68699]
[1780018849337,28.3,73420.8,1.3,-0.51073,0.0002,27.68515]
[1780018855379,28.29,73420.8,1.3,-0.51074,0.0002,27.68515]
[1780018860413,28.29,73420.31,1.3,-0.51084,0.0002,27.68477]
[1780018865451,28.28,73418.19,1.3,-0.51128,0.0002,27.68313]
[1780018870484,28.28,73420.75,1.3,-0.51076,0.0002,27.68509]
[1780018876526,28.27,73423.16,1.3,-0.51028,0.0002,27.68688]
[1780018881560,28.27,73425.08,1.3,-0.50989,0.0002,27.68829]
[1780018886596,28.26,73421.21,1.3,-0.51068,0.0002,27.68541]
[1780018887603,28.26,73411.06,1.3,-0.51274,0.0002,27.67738]
[1780018888612,28.26,73410.65,1.3,-0.51282,0.0002,27.67704]
[1780018891922,28.26,73409.17,1.3,-0.51313,0.0002,27.67286]
[1780018892638,28.26,73409.11,1.3,-0.51314,0.0002,27.67281]
[1780018894661,28.26,73416.22,1.3,-0.5117,0.0002,27.67861]
[1780018898504,28.26,73420.66,1.3,-0.51079,0.0002,27.68205]
[1780018898679,28.26,73414.7,1.3,-0.51201,0.0002,27.67739]
[1780018904044,28.26,73420.04,1.3,-0.51092,0.0002,27.68157]
[1780018908471,28.25,73420.03,1.3,-0.51093,0.0002,27.68155]
[1780018908540,28.25,73419.08,1.3,-0.51112,0.0002,27.68082]
[1780018910533,28.25,73419.21,1.3,-0.5111,0.0002,27.68092]
[1780018910565,28.25,73419.11,1.3,-0.51112,0.0002,27.68084]
[1780018910899,28.25,73419.11,1.3,-0.51112,0.0002,27.68084]
[1780018910911,28.25,73419.11,1.3,-0.51112,0.0002,27.68084]
[1780018911168,28.25,73419.05,1.3,-0.51113,0.0002,27.6808]
[1780018912634,28.25,73419.05,1.3,-0.51113,0.0002,27.6808]
[1780018912695,28.25,73418.8,1.3,-0.51118,0.0002,27.6806]
[1780018918819,28.24,73420.51,1.3,-0.51084,0.0002,27.6819]
[1780018924184,28.24,73420.55,1.3,-0.51083,0.0002,27.68193]
[1780018927099,28.24,73420.42,1.3,-0.51086,0.0002,27.68183]
[1780018927239,28.24,73418.26,1.3,-0.5113,0.0002,27.68016]
[1780018933200,28.23,73417.02,1.3,-0.51156,0.0002,27.67919]
[1780018933300,28.23,73417.48,1.3,-0.51146,0.0002,27.67955]
[1780018938818,28.23,73417.71,1.3,-0.51142,0.0002,27.67972]
[1780018938824,28.23,73417.71,1.3,-0.51142,0.0002,27.67972]
[1780018938962,28.23,73417.07,1.3,-0.51155,0.0002,27.67922]
[1780018944324,28.22,73420.1,1.3,-0.51094,0.0002,27.68156]
[1780018950044,28.22,73419.24,1.3,-0.51112,0.0002,27.68089]
[1780018955696,28.21,73416.41,1.3,-0.5117,0.0002,27.67573]
[1780018961119,28.21,73417.83,1.3,-0.51141,0.0002,27.67684]
[1780018966154,28.21,73419.36,1.3,-0.5111,0.0002,27.67802]
[1780018971190,28.2,73418.98,1.3,-0.51119,0.0002,27.67772]
[1780018973284,28.2,73419.21,1.3,-0.51114,0.0002,27.67789]
[1780018973385,28.2,73419.21,1.3,-0.51114,0.0002,27.67789]
[1780018973716,28.2,73423.45,1.3,-0.51028,0.0002,27.6811]
[1780018974538,28.2,73433.71,1.3,-0.50819,0.0002,27.68833]
[1780018976226,28.2,73437.53,1.3,-0.50741,0.0002,27.69082]
[1780018981259,28.2,73440.05,1.3,-0.50689,0.0002,27.69241]
[1780018984609,28.2,73434.32,1.3,-0.50806,0.0002,27.68874]
[1780018988580,28.2,73434.49,1.3,-0.50802,0.0002,27.68885]
[1780018988680,28.2,73432.88,1.3,-0.50835,0.0002,27.68777]
[1780018993707,28.2,73431.1,1.3,-0.50872,0.0002,27.68656]
[1780018998754,28.2,73426.73,1.3,-0.50961,0.0002,27.68349]
[1780019003755,28.19,73426.69,1.3,-0.50962,0.0002,27.68346]
[1780019008776,28.19,73425.83,1.3,-0.5098,0.0002,27.68283]
[1780019013795,28.18,73424.04,1.3,-0.51017,0.0002,27.67857]
[1780019018818,28.18,73423.02,1.3,-0.51038,0.0002,27.67781]
[1780019023848,28.18,73425.16,1.3,-0.50995,0.0002,27.67938]
[1780019026827,28.17,73430.89,1.3,-0.50878,0.0002,27.68344]
[1780019029155,28.17,73430.8,1.3,-0.5088,0.0002,27.68338]
[1780019029166,28.17,73430.8,1.3,-0.5088,0.0002,27.68338]
[1780019029763,28.17,73431.12,1.3,-0.50873,0.0002,27.6836]
[1780019035668,28.17,73430.14,1.3,-0.50894,0.0002,27.68291]
[1780019040699,28.16,73429.71,1.3,-0.50903,0.0002,27.68261]
[1780019045736,28.16,73430.39,1.3,-0.50889,0.0002,27.68308]
[1780019050770,28.16,73429.31,1.3,-0.50912,0.0002,27.68232]
[1780019055809,28.15,73431.2,1.3,-0.50873,0.0002,27.68363]
[1780019060842,28.15,73438.18,1.3,-0.50731,0.0002,27.68825]
[1780019066294,28.16,73441.48,1.3,-0.50663,0.0002,27.69031]
[1780019072923,28.16,73442.84,1.3,-0.50635,0.0002,27.68819]
[1780019078836,28.16,73439.45,1.3,-0.50704,0.0002,27.68611]
[1780019083954,28.16,73437.28,1.3,-0.50749,0.0002,27.68473]
[1780019089046,28.15,73435.85,1.3,-0.50778,0.0002,27.6838]
[1780019094082,28.15,73433.9,1.3,-0.50818,0.0002,27.68251]
[1780019099116,28.15,73432.97,1.3,-0.50837,0.0002,27.68188]
[1780019104155,28.15,73433.13,1.3,-0.50834,0.0002,27.68198]
[1780019109189,28.14,73434.34,1.3,-0.5081,0.0002,27.68279]
[1780019115528,28.14,73434.69,1.3,-0.50803,0.0002,27.68302]
[1780019121274,28.13,73434.74,1.3,-0.50802,0.0002,27.68305]
[1780019124528,28.14,73435.88,1.3,-0.50779,0.0002,27.6838]
[1780019124827,28.14,73436.84,1.3,-0.50759,0.0002,27.68442]
[1780019129840,28.14,73436.58,1.3,-0.50765,0.0002,27.68426]
[1780019134871,28.14,73437.91,1.3,-0.50737,0.0002,27.68216]
[1780019136933,28.14,73447.13,1.3,-0.50549,0.0002,27.68775]
[1780019138912,28.14,73458.03,1.3,-0.50326,0.0002,27.69355]
[1780019141334,28.14,73461.83,1.3,-0.50249,0.0002,27.69537]
[1780019141417,28.14,73461.99,1.3,-0.50245,0.0002,27.69545]
[1780019142581,28.14,73461.99,1.3,-0.50245,0.0002,27.69545]
[1780019144197,28.14,73467.2,1.3,-0.50139,0.0002,27.69777]
[1780019144441,28.14,73471.32,1.3,-0.50055,0.0002,27.69946]
[1780019149473,28.14,73468.41,1.3,-0.50114,0.0002,27.69828]
[1780019154508,28.14,73467.98,1.3,-0.50123,0.0002,27.6981]
[1780019159542,28.14,73468.06,1.3,-0.50122,0.0002,27.69813]
[1780019160716,28.14,73468.06,1.3,-0.50122,0.0002,27.69813]
[1780019160817,28.14,73468.09,1.3,-0.50121,0.0002,27.69814]
[1780019165882,28.14,73469.08,1.3,-0.50101,0.0002,27.69856]
[1780019166900,28.14,73469.08,1.3,-0.50101,0.0002,27.69856]
[1780019167598,28.14,73469.11,1.3,-0.501,0.0002,27.69857]
[1780019172634,28.13,73469.25,1.3,-0.50098,0.0002,27.69863]
[1780019177668,28.13,73470.97,1.3,-0.50062,0.0002,27.69932]
[1780019182704,28.13,73470.38,1.3,-0.50074,0.0002,27.69909]
[1780019187740,28.13,73470.34,1.3,-0.50075,0.0002,27.69907]
[1780019193781,28.13,73470.03,1.3,-0.50082,0.0002,27.69599]
[1780019198816,28.13,73478.36,1.3,-0.49912,0.0002,27.69913]
[1780019202491,28.14,73482.83,1.3,-0.4982,0.0002,27.7006]
[1780019202844,28.14,73483.33,1.3,-0.4981,0.0002,27.70075]
[1780019207879,28.13,73488.35,1.3,-0.49708,0.0002,27.70222]
[1780019209755,28.13,73489.0,1.3,-0.49694,0.0002,27.70239]
[1780019210235,28.13,73490.01,1.3,-0.49674,0.0002,27.70266]
[1780019212419,28.13,73490.39,1.3,-0.49666,0.0002,27.70276]
[1780019212432,28.13,73490.39,1.3,-0.49666,0.0002,27.70276]
[1780019212914,28.13,73490.43,1.3,-0.49665,0.0002,27.70277]
[1780019215253,28.13,73490.02,1.3,-0.49674,0.0002,27.70266]
[1780019215761,28.13,73490.02,1.3,-0.49674,0.0002,27.70266]
[1780019217026,28.13,73497.41,1.3,-0.49523,0.0002,27.70439]
[1780019218452,28.13,73498.33,1.3,-0.49504,0.0002,27.70458]
[1780019218478,28.13,73498.33,1.3,-0.49504,0.0002,27.70458]
[1780019218481,28.13,73498.33,1.3,-0.49504,0.0002,27.70458]
[1780019219963,28.13,73499.41,1.3,-0.49482,0.0002,27.70479]
[1780019220917,28.13,73499.41,1.3,-0.49482,0.0002,27.70479]
[1780019220930,28.13,73499.41,1.3,-0.49482,0.0002,27.70479]
[1780019220973,28.13,73500.61,1.3,-0.49457,0.0002,27.70502]
[1780019223995,28.13,73490.71,1.3,-0.4966,0.0002,27.70284]
[1780019225775,28.13,73488.28,1.3,-0.49709,0.0002,27.7022]
[1780019225784,28.13,73488.28,1.3,-0.49709,0.0002,27.7022]
[1780019226035,28.12,73487.16,1.3,-0.49732,0.0002,27.70189]
[1780019227917,28.12,73487.09,1.3,-0.49734,0.0002,27.70187]
[1780019227927,28.12,73487.09,1.3,-0.49734,0.0002,27.70187]
[1780019228023,28.12,73486.31,1.3,-0.4975,0.0002,27.70164]
[1780019233032,28.12,73486.01,1.3,-0.49756,0.0002,27.70156]
[1780019238034,28.12,73484.77,1.3,-0.49781,0.0002,27.70119]
[1780019243040,28.12,73480.47,1.3,-0.49869,0.0002,27.69984]
[1780019248063,28.12,73482.59,1.3,-0.49826,0.0002,27.70052]
[1780019253092,28.12,73482.26,1.3,-0.49833,0.0002,27.69747]
[1780019258092,28.11,73480.36,1.3,-0.49872,0.0002,27.69685]
[1780019260993,28.11,73471.58,1.3,-0.50051,0.0002,27.69366]
[1780019261919,28.11,73471.58,1.3,-0.50051,0.0002,27.69366]
[1780019262013,28.11,73468.22,1.3,-0.5012,0.0002,27.6923]
[1780019264335,28.11,73468.8,1.3,-0.50108,0.0002,27.69254]
[1780019264362,28.11,73468.8,1.3,-0.50108,0.0002,27.69254]
[1780019264386,28.11,73468.8,1.3,-0.50108,0.0002,27.69254]
[1780019267275,28.11,73459.29,1.3,-0.50302,0.0002,27.68826]
[1780019267350,28.11,73459.29,1.3,-0.50302,0.0002,27.68826]
[1780019267376,28.11,73460.47,1.3,-0.50278,0.0002,27.68883]
[1780019272418,28.11,73460.36,1.3,-0.50281,0.0002,27.68877]
[1780019277476,28.11,73462.35,1.3,-0.5024,0.0002,27.68971]
[1780019283598,28.11,73464.0,1.3,-0.50206,0.0002,27.69046]
[1780019286727,28.11,73472.55,1.3,-0.50031,0.0002,27.69404]
[1780019292475,28.11,73469.73,1.3,-0.50089,0.0002,27.69292]
[1780019297508,28.11,73470.87,1.3,-0.50066,0.0002,27.69338]
[1780019302545,28.11,73471.96,1.3,-0.50043,0.0002,27.69381]
[1780019307580,28.11,73469.96,1.3,-0.50084,0.0002,27.69301]
[1780019313623,28.11,73471.31,1.3,-0.50057,0.0002,27.69061]
[1780019318327,28.11,73468.0,1.3,-0.50125,0.0002,27.68925]
[1780019318707,28.11,73468.0,1.3,-0.50125,0.0002,27.68925]
[1780019319020,28.11,73468.0,1.3,-0.50125,0.0002,27.68925]
[1780019319084,28.11,73468.0,1.3,-0.50125,0.0002,27.68925]
[1780019319113,28.1,73450.84,1.3,-0.50476,0.0002,27.68095]
[1780019319753,28.1,73450.84,1.3,-0.50476,0.0002,27.68095]
[1780019319774,28.1,73450.84,1.3,-0.50476,0.0002,27.68095]
[1780019319804,28.1,73450.84,1.3,-0.50476,0.0002,27.68095]
[1780019319853,28.1,73450.84,1.3,-0.50476,0.0002,27.68095]
[1780019320020,28.1,73450.84,1.3,-0.50476,0.0002,27.68095]
[1780019320039,28.1,73450.84,1.3,-0.50476,0.0002,27.68095]
[1780019320134,28.11,73453.16,1.3,-0.50428,0.0002,27.6822]
[1780019320258,28.11,73453.16,1.3,-0.50428,0.0002,27.6822]
[1780019320299,28.11,73453.16,1.3,-0.50428,0.0002,27.6822]
[1780019321783,28.11,73453.16,1.3,-0.50428,0.0002,27.6822]
[1780019321872,28.11,73453.0,1.3,-0.50431,0.0002,27.68211]
[1780019322657,28.11,73453.0,1.3,-0.50431,0.0002,27.68211]
[1780019322781,28.11,73459.37,1.3,-0.50301,0.0002,27.68534]
[1780019325506,28.11,73462.15,1.3,-0.50244,0.0002,27.68666]
[1780019325521,28.11,73462.15,1.3,-0.50244,0.0002,27.68666]
[1780019325711,28.11,73460.49,1.3,-0.50278,0.0002,27.68588]
[1780019329530,28.11,73459.1,1.3,-0.50307,0.0002,27.68521]
[1780019329745,28.11,73460.11,1.3,-0.50286,0.0002,27.6857]
[1780019330449,28.11,73460.11,1.3,-0.50286,0.0002,27.6857]
[1780019330746,28.11,73462.34,1.3,-0.5024,0.0002,27.68675]
[1780019332110,28.11,73462.34,1.3,-0.5024,0.0002,27.68675]
[1780019332763,28.11,73463.74,1.3,-0.50212,0.0002,27.68739]
[1780019337797,28.11,73462.51,1.3,-0.50237,0.0002,27.68683]
[1780019341825,28.11,73455.49,1.3,-0.5038,0.0002,27.68341]
[1780019344523,28.11,73455.11,1.3,-0.50388,0.0002,27.68322]
[1780019344845,28.11,73453.3,1.3,-0.50425,0.0002,27.68227]
[1780019349109,28.11,73434.66,1.3,-0.50806,0.0002,27.67117]
[1780019349900,28.11,73434.66,1.3,-0.50806,0.0002,27.67117]
[1780019349984,28.11,73424.32,1.3,-0.51017,0.0002,27.66392]
[1780019350978,28.11,73422.9,1.3,-0.51047,0.0002,27.66287]
[1780019351895,28.11,73422.9,1.3,-0.51047,0.0002,27.66286]
[1780019352510,28.11,73422.9,1.3,-0.51047,0.0002,27.66286]
[1780019353120,28.11,73417.4,1.3,-0.51159,0.0002,27.65863]
[1780019356431,28.11,73413.17,1.3,-0.51246,0.0002,27.65523]
[1780019356442,28.11,73413.17,1.3,-0.51246,0.0002,27.65523]
[1780019356444,28.11,73413.17,1.3,-0.51246,0.0002,27.65523]
[1780019356929,28.11,73415.63,1.3,-0.51195,0.0002,27.65723]
[1780019361966,28.11,73414.53,1.3,-0.51218,0.0002,27.65634]
[1780019367085,28.11,73411.68,1.3,-0.51276,0.0002,27.654]
[1780019367166,28.11,73404.39,1.3,-0.51425,0.0002,27.64775]
[1780019373043,28.11,73403.14,1.3,-0.51451,0.0002,27.64369]
[1780019377616,28.11,73403.26,1.3,-0.51449,0.0002,27.64379]
[1780019378078,28.11,73401.01,1.3,-0.51495,0.0002,27.64177]
[1780019381562,28.11,73400.75,1.3,-0.515,0.0002,27.64153]
[1780019381572,28.11,73400.75,1.3,-0.515,0.0002,27.64153]
[1780019382105,28.11,73398.96,1.3,-0.51537,0.0002,27.63989]
[1780019383175,28.11,73392.66,1.3,-0.51666,0.0002,27.63393]
[1780019384713,28.11,73392.66,1.3,-0.51666,0.0002,27.63393]
[1780019384785,28.11,73392.66,1.3,-0.51666,0.0002,27.63393]
[1780019385127,28.11,73390.21,1.3,-0.51716,0.0002,27.63154]
[1780019387141,28.11,73383.58,1.3,-0.51851,0.0002,27.62484]
[1780019390111,28.11,73382.66,1.3,-0.5187,0.0002,27.62389]
[1780019390124,28.11,73382.66,1.3,-0.5187,0.0002,27.62389]
[1780019390195,28.11,73382.8,1.3,-0.51867,0.0002,27.62404]
[1780019392078,28.11,73382.94,1.3,-0.51864,0.0002,27.62419]
[1780019393392,28.12,73382.82,1.3,-0.51866,0.0002,27.62407]
[1780019398664,28.12,73383.67,1.3,-0.51849,0.0002,27.62495]
[1780019398674,28.12,73383.67,1.3,-0.51849,0.0002,27.62495]
[1780019399226,28.12,73383.93,1.3,-0.51843,0.0002,27.62522]
[1780019402384,28.12,73381.73,1.3,-0.51888,0.0002,27.62294]
[1780019402476,28.12,73382.18,1.3,-0.51879,0.0002,27.62341]
[1780019404219,28.12,73382.18,1.3,-0.51879,0.0002,27.62341]
[1780019404691,28.12,73388.56,1.3,-0.51749,0.0002,27.62992]
[1780019409296,28.12,73393.67,1.3,-0.51644,0.0002,27.63493]
[1780019414332,28.12,73393.72,1.3,-0.51643,0.0002,27.63499]
[1780019419803,28.12,73393.0,1.3,-0.51657,0.0002,27.6343]
[1780019425408,28.13,73394.56,1.3,-0.51625,0.0002,27.6358]
[1780019431039,28.13,73392.93,1.3,-0.51658,0.0002,27.63424]
[1780019436485,28.13,73401.32,1.3,-0.51487,0.0002,27.63915]
[1780019438603,28.13,73403.84,1.3,-0.51435,0.0002,27.6414]
[1780019438704,28.13,73403.84,1.3,-0.51435,0.0002,27.6414]
[1780019439170,28.13,73407.02,1.3,-0.5137,0.0002,27.64419]
[1780019444175,28.14,73409.86,1.3,-0.51312,0.0002,27.64662]
[1780019446304,28.14,73415.39,1.3,-0.51199,0.0002,27.65117]
[1780019446487,28.14,73415.39,1.3,-0.51199,0.0002,27.65117]
[1780019447232,28.14,73417.71,1.3,-0.51151,0.0002,27.65301]
[1780019449490,28.14,73420.85,1.3,-0.51087,0.0002,27.65544]
[1780019449511,28.14,73420.85,1.3,-0.51087,0.0002,27.65544]
[1780019449906,28.14,73420.85,1.3,-0.51087,0.0002,27.65544]
[1780019450215,28.14,73421.14,1.3,-0.51081,0.0002,27.65566]
[1780019455263,28.14,73421.79,1.3,-0.51068,0.0002,27.65615]
[1780019457313,28.13,73428.13,1.3,-0.50939,0.0002,27.6608]
[1780019459210,28.13,73430.11,1.3,-0.50898,0.0002,27.66219]
[1780019459250,28.13,73430.11,1.3,-0.50898,0.0002,27.66219]
[1780019459252,28.13,73432.25,1.3,-0.50854,0.0002,27.66366]
[1780019460740,28.13,73432.29,1.3,-0.50854,0.0002,27.66369]
[1780019460880,28.13,73436.1,1.3,-0.50776,0.0002,27.66623]
[1780019462375,28.13,73436.1,1.3,-0.50776,0.0002,27.66623]
[1780019462721,28.13,73436.06,1.3,-0.50777,0.0002,27.6662]
[1780019464531,28.13,73434.68,1.3,-0.50805,0.0002,27.66529]
[1780019464698,28.13,73433.47,1.3,-0.5083,0.0002,27.66449]
[1780019466712,28.13,73427.78,1.3,-0.50946,0.0002,27.66055]
[1780019471748,28.13,73426.77,1.3,-0.50967,0.0002,27.65982]
[1780019476817,28.12,73429.88,1.3,-0.50904,0.0002,27.66202]
[1780019476886,28.12,73429.76,1.3,-0.50906,0.0002,27.66194]
[1780019482717,28.12,73432.21,1.3,-0.50856,0.0002,27.66362]
[1780019488140,28.12,73438.16,1.3,-0.50735,0.0002,27.66755]
[1780019490945,28.12,73439.26,1.3,-0.50712,0.0002,27.66824]
[1780019491233,28.12,73438.12,1.3,-0.50736,0.0002,27.66457]
[1780019496235,28.11,73441.73,1.3,-0.50662,0.0002,27.66682]
[1780019500440,28.11,73442.6,1.3,-0.50644,0.0002,27.66735]
[1780019500447,28.11,73442.6,1.3,-0.50644,0.0002,27.66735]
[1780019501266,28.11,73442.45,1.3,-0.50647,0.0002,27.66726]
[1780019506274,28.11,73441.43,1.3,-0.50668,0.0002,27.66664]
[1780019511285,28.11,73440.05,1.3,-0.50697,0.0002,27.66578]
[1780019516307,28.11,73438.97,1.3,-0.50719,0.0002,27.6651]
[1780019521313,28.11,73439.25,1.3,-0.50713,0.0002,27.66528]
[1780019526341,28.1,73438.46,1.3,-0.50729,0.0002,27.66477]
[1780019531346,28.1,73434.23,1.3,-0.50816,0.0002,27.66202]
[1780019532794,28.1,73434.0,1.3,-0.50821,0.0002,27.66186]
[1780019533330,28.1,73433.55,1.3,-0.5083,0.0002,27.66156]
[1780019538333,28.1,73432.1,1.3,-0.5086,0.0002,27.66058]
[1780019543338,28.1,73432.4,1.3,-0.50854,0.0002,27.66078]
[1780019548348,28.1,73432.24,1.3,-0.50857,0.0002,27.66067]
[1780019553363,28.09,73432.58,1.3,-0.50851,0.0002,27.65794]
[1780019558370,28.09,73433.07,1.3,-0.50841,0.0002,27.65827]
[1780019561727,28.09,73432.66,1.3,-0.5085,0.0002,27.65799]
[1780019562382,28.09,73432.31,1.3,-0.50857,0.0002,27.65775]
[1780019564396,28.09,73425.45,1.3,-0.50997,0.0002,27.6529]
[1780019569407,28.08,73420.06,1.3,-0.51108,0.0002,27.64885]
[1780019574418,28.08,73423.62,1.3,-0.51035,0.0002,27.65155]
[1780019579437,28.08,73426.69,1.3,-0.50972,0.0002,27.6538]
[1780019584441,28.08,73427.52,1.3,-0.50955,0.0002,27.65439]
[1780019589468,28.08,73427.37,1.3,-0.50959,0.0002,27.65428]
[1780019592502,28.07,73427.23,1.3,-0.50962,0.0002,27.65418]
[1780019593348,28.07,73427.23,1.3,-0.50962,0.0002,27.65418]
[1780019598370,28.07,73429.69,1.3,-0.50911,0.0002,27.65593]
[1780019602884,28.07,73426.86,1.3,-0.5097,0.0002,27.65391]
[1780019603224,28.07,73426.72,1.3,-0.50972,0.0002,27.65381]
[1780019604253,28.07,73418.07,1.3,-0.5115,0.0002,27.64728]
[1780019606690,28.07,73414.56,1.3,-0.51222,0.0002,27.64448]
[1780019611727,28.07,73416.85,1.3,-0.51175,0.0002,27.64336]
[1780019616760,28.07,73421.03,1.3,-0.5109,0.0002,27.64662]
[1780019621796,28.06,73421.31,1.3,-0.51084,0.0002,27.64683]
[1780019626830,28.06,73419.63,1.3,-0.51119,0.0002,27.64553]
[1780019637908,28.06,73418.9,1.3,-0.51134,0.00021,27.64496]
[1780019642943,28.06,73416.43,1.3,-0.51185,0.00021,27.64301]
[1780019643950,28.06,73426.77,1.3,-0.50973,0.00021,27.65087]
[1780019644957,28.06,73427.54,1.3,-0.50957,0.00021,27.65143]
[1780019648317,28.06,73427.29,1.3,-0.50962,0.00021,27.65125]
[1780019648413,28.06,73428.3,1.3,-0.50941,0.00021,27.65197]
[1780019652013,28.05,73433.92,1.3,-0.50826,0.00021,27.65586]
[1780019654279,28.05,73433.57,1.3,-0.50833,0.00021,27.65562]
[1780019656281,28.05,73438.22,1.3,-0.50738,0.00021,27.65867]
[1780019656288,28.05,73438.22,1.3,-0.50738,0.00021,27.65867]
[1780019656316,28.05,73440.06,1.3,-0.507,0.00021,27.65984]
[1780019658234,28.05,73440.06,1.3,-0.507,0.00021,27.65984]
[1780019658336,28.05,73441.75,1.3,-0.50666,0.00021,27.66089]
[1780019659504,28.05,73441.75,1.3,-0.50666,0.00021,27.66089]
[1780019660064,28.05,73443.0,1.3,-0.5064,0.00021,27.66165]
[1780019660718,28.05,73443.0,1.3,-0.5064,0.00021,27.66165]
[1780019661072,28.05,73447.07,1.3,-0.50557,0.00021,27.66405]
[1780019661910,28.05,73447.07,1.3,-0.50557,0.00021,27.66405]
[1780019662304,28.05,73448.69,1.3,-0.50523,0.00021,27.66497]
[1780019663378,28.05,73484.66,1.3,-0.49786,0.0002,27.6805]
[1780019664043,28.05,73484.66,1.3,-0.49786,0.0002,27.6805]
[1780019664115,28.05,73484.66,1.3,-0.49786,0.0002,27.6805]
[1780019664214,28.05,73494.57,1.3,-0.49583,0.0002,27.68312]
[1780019665049,28.05,73494.57,1.3,-0.49583,0.0002,27.68312]
[1780019665137,28.05,73494.57,1.3,-0.49583,0.0002,27.68312]
[1780019665619,28.05,73494.57,1.3,-0.49583,0.0002,27.68312]
[1780019665749,28.05,73494.57,1.3,-0.49583,0.0002,27.68312]
[1780019665759,28.05,73494.57,1.3,-0.49583,0.0002,27.68312]
[1780019666327,28.05,73494.57,1.3,-0.49583,0.0002,27.68312]
[1780019666389,28.05,73487.04,1.3,-0.49737,0.0002,27.6812]
[1780019672172,28.05,73487.64,1.3,-0.49725,0.0002,27.67841]
[1780019675264,28.05,73492.34,1.3,-0.49629,0.0002,27.67964]
[1780019675530,28.05,73493.08,1.3,-0.49614,0.0002,27.67982]
[1780019680582,28.05,73493.91,1.3,-0.49597,0.0002,27.68002]
[1780019685610,28.04,73497.48,1.3,-0.49524,0.0002,27.6808]
[1780019690673,28.04,73502.0,1.3,-0.49431,0.0002,27.68166]
[1780019690730,28.04,73502.0,1.3,-0.49431,0.0002,27.68166]
[1780019690743,28.04,73502.0,1.3,-0.49431,0.0002,27.68166]
[1780019691427,28.04,73502.27,1.3,-0.49425,0.0002,27.68171]
[1780019696430,28.04,73506.72,1.3,-0.49334,0.0002,27.6824]
[1780019697229,28.04,73507.8,1.3,-0.49312,0.0002,27.68255]
[1780019697468,28.04,73507.8,1.3,-0.49312,0.0002,27.68255]
[1780019697518,28.04,73510.71,1.3,-0.49252,0.0002,27.6829]
[1780019697806,28.04,73510.71,1.3,-0.49252,0.0002,27.6829]
[1780019701568,28.04,73517.73,1.3,-0.49109,0.0002,27.68349]
[1780019706574,28.04,73519.23,1.3,-0.49078,0.0002,27.68357]
[1780019709424,28.04,73521.61,1.3,-0.49029,0.0002,27.68366]
[1780019709436,28.04,73521.61,1.3,-0.49029,0.0002,27.68366]
[1780019709454,28.04,73526.21,1.3,-0.48935,0.0002,27.68372]
[1780019713544,28.04,73532.0,1.3,-0.48816,0.0002,27.68358]
[1780019718576,28.04,73533.76,1.3,-0.4878,0.0002,27.68349]
[1780019719843,28.04,73534.94,1.3,-0.48756,0.0002,27.68342]
[1780019719855,28.04,73534.94,1.3,-0.48756,0.0002,27.68342]
[1780019719945,28.04,73534.94,1.3,-0.48756,0.0002,27.68342]
[1780019720508,28.04,73534.94,1.3,-0.48756,0.0002,27.68342]
[1780019722134,28.04,73537.58,1.3,-0.48702,0.0002,27.68321]
[1780019722524,28.04,73536.41,1.3,-0.48726,0.0002,27.68331]
[1780019727558,28.03,73539.02,1.3,-0.48672,0.0002,27.68308]
[1780019733556,28.03,73540.6,1.3,-0.4864,0.0002,27.68292]
[1780019739981,28.03,73540.61,1.3,-0.4864,0.0002,27.67996]
[1780019745026,28.03,73540.4,1.3,-0.48644,0.0002,27.67998]
[1780019746707,28.03,73529.19,1.3,-0.48874,0.0002,27.68073]
[1780019752095,28.03,73526.66,1.3,-0.48926,0.0002,27.68077]
[1780019757116,28.03,73524.66,1.3,-0.48967,0.0002,27.68077]
[1780019762827,28.03,73521.24,1.3,-0.49037,0.00021,27.6807]
[1780019767862,28.03,73520.76,1.3,-0.49046,0.00021,27.68068]
[1780019772897,28.03,73519.25,1.3,-0.49077,0.00021,27.68062]
[1780019777931,28.03,73518.32,1.3,-0.49097,0.00021,27.68057]
[1780019782971,28.03,73516.98,1.3,-0.49124,0.00021,27.68049]
[1780019788002,28.03,73515.05,1.3,-0.49164,0.00021,27.68035]
[1780019791307,28.03,73507.0,1.3,-0.49329,0.00021,27.67653]
[1780019797066,28.03,73505.02,1.3,-0.49369,0.00021,27.67625]
[1780019802101,28.02,73506.69,1.3,-0.49335,0.00021,27.67649]
[1780019807136,28.02,73504.13,1.3,-0.49388,0.00021,27.67611]
[1780019812171,28.02,73504.58,1.3,-0.49378,0.00021,27.67618]
[1780019815802,28.02,73504.4,1.3,-0.49382,0.00021,27.67615]
[1780019816199,28.02,73503.13,1.3,-0.49408,0.00021,27.67595]
[1780019819934,28.02,73504.1,1.3,-0.49388,0.00021,27.67611]
[1780019820489,28.02,73504.29,1.3,-0.49384,0.00021,27.67614]
[1780019821996,28.02,73504.29,1.3,-0.49384,0.00021,27.67614]
[1780019822092,28.02,73504.45,1.3,-0.49381,0.00021,27.67616]
[1780019827277,28.02,73504.67,1.3,-0.49377,0.00021,27.6762]
[1780019828183,28.02,73504.67,1.3,-0.49377,0.00021,27.6762]
[1780019828284,28.02,73504.12,1.3,-0.49388,0.00021,27.67611]
[1780019829229,28.02,73504.12,1.3,-0.49388,0.00021,27.67611]
[1780019829589,28.02,73500.87,1.3,-0.49455,0.00021,27.67556]
[1780019831437,28.01,73494.13,1.3,-0.49593,0.00021,27.67416]
[1780019837350,28.01,73495.39,1.3,-0.49567,0.00021,27.67445]
[1780019837807,28.01,73495.39,1.3,-0.49567,0.00021,27.67445]
[1780019838354,28.01,73495.89,1.3,-0.49557,0.00021,27.67456]
[1780019839360,28.01,73505.84,1.3,-0.49353,0.00021,27.67637]
[1780019844541,28.01,73509.02,1.3,-0.49287,0.00021,27.6768]
[1780019850699,28.01,73513.15,1.3,-0.49203,0.00021,27.67724]
[1780019855733,28.01,73517.91,1.3,-0.49105,0.00021,27.67464]
[1780019861517,28.0,73517.42,1.3,-0.49115,0.00021,27.67461]
[1780019863607,28.0,73504.61,1.3,-0.49378,0.00021,27.67323]
[1780019864540,28.0,73504.61,1.3,-0.49378,0.00021,27.67323]
[1780019865550,28.0,73496.63,1.3,-0.49542,0.00021,27.67177]
[1780019867390,28.0,73495.03,1.3,-0.49575,0.00021,27.67142]
[1780019867560,28.0,73494.59,1.3,-0.49584,0.00021,27.67132]
[1780019872594,28.0,73494.95,1.3,-0.49577,0.00021,27.6714]
[1780019877630,28.0,73496.13,1.3,-0.49552,0.00021,27.67166]
[1780019882665,28.0,73492.92,1.3,-0.49618,0.00021,27.67093]
[1780019884682,28.0,73483.22,1.3,-0.49818,0.00021,27.66825]
[1780019885333,28.0,73483.22,1.3,-0.49818,0.00021,27.66825]
[1780019885686,28.0,73483.01,1.3,-0.49822,0.00021,27.66819]
[1780019885942,28.0,73483.01,1.3,-0.49822,0.00021,27.66819]
[1780019886063,28.0,73483.01,1.3,-0.49822,0.00021,27.66819]
[1780019886179,28.0,73483.01,1.3,-0.49822,0.00021,27.66819]
[1780019886327,28.0,73483.01,1.3,-0.49822,0.00021,27.66819]
[1780019886358,28.0,73483.01,1.3,-0.49822,0.00021,27.66819]
[1780019886501,28.0,73483.01,1.3,-0.49822,0.00021,27.66819]
[1780019886542,28.0,73483.01,1.3,-0.49822,0.00021,27.66819]
[1780019886693,28.0,73490.21,1.3,-0.49674,0.00021,27.67025]
[1780019887700,28.0,73505.74,1.3,-0.49355,0.00021,27.6734]
[1780019888708,28.0,73511.82,1.3,-0.4923,0.00021,27.67416]
[1780019889217,28.0,73511.82,1.3,-0.4923,0.00021,27.67416]
[1780019889253,28.0,73511.82,1.3,-0.4923,0.00021,27.67416]
[1780019894532,28.0,73509.89,1.3,-0.4927,0.00021,27.67395]
[1780019899785,27.99,73511.46,1.3,-0.49238,0.00021,27.67412]
[1780019904583,27.99,73510.83,1.3,-0.49251,0.00021,27.67405]
[1780019904707,27.99,73510.83,1.3,-0.49251,0.00021,27.67405]
[1780019909856,28.0,73509.47,1.3,-0.49278,0.00021,27.6739]
[1780019914141,28.0,73510.07,1.3,-0.49266,0.00021,27.67101]
[1780019914156,28.0,73510.07,1.3,-0.49266,0.00021,27.67101]
[1780019914242,28.0,73513.25,1.3,-0.49201,0.00021,27.67134]
[1780019919925,28.0,73511.82,1.3,-0.4923,0.00021,27.6712]
[1780019924960,28.0,73510.6,1.3,-0.49255,0.00021,27.67107]
[1780019930011,27.99,73506.73,1.3,-0.49335,0.00021,27.67059]
[1780019935720,27.99,73505.4,1.3,-0.49362,0.00021,27.6704]
[1780019935746,27.99,73499.56,1.3,-0.49482,0.00021,27.66941]
[1780019936107,27.99,73499.56,1.3,-0.49482,0.00021,27.66941]
[1780019936222,27.99,73497.85,1.3,-0.49517,0.00021,27.66907]
[1780019939394,27.99,73489.82,1.3,-0.49682,0.00021,27.66719]
[1780019945123,27.99,73490.42,1.3,-0.4967,0.00021,27.66735]
[1780019950966,27.99,73492.36,1.3,-0.4963,0.00021,27.66784]
[1780019957205,27.99,73492.83,1.3,-0.4962,0.00021,27.66795]
[1780019962240,27.99,73497.2,1.3,-0.49531,0.00021,27.66894]
[1780019967275,27.99,73498.59,1.3,-0.49502,0.00021,27.66922]
[1780019969289,27.99,73505.41,1.3,-0.49362,0.00021,27.6704]
[1780019969872,27.99,73505.41,1.3,-0.49362,0.00021,27.6704]
[1780019970297,27.99,73505.96,1.3,-0.49351,0.00021,27.67048]
[1780019975331,27.99,73510.5,1.3,-0.49257,0.00021,27.66811]
[1780019980637,27.99,73509.99,1.3,-0.49268,0.00021,27.66805]
[1780019986409,27.99,73513.57,1.3,-0.49194,0.00021,27.66841]
[1780019991443,27.99,73511.27,1.3,-0.49242,0.00021,27.66819]
[1780019996525,27.98,73496.48,1.3,-0.49546,0.00021,27.66583]
[1780020001770,27.98,73494.42,1.3,-0.49588,0.00021,27.66537]
[1780020005543,27.98,73504.08,1.3,-0.49389,0.00021,27.66724]
[1780020010578,27.98,73509.19,1.3,-0.49284,0.00021,27.66796]
[1780020015616,27.98,73507.54,1.3,-0.49318,0.00021,27.66775]
[1780020019954,27.98,73505.02,1.3,-0.4937,0.00021,27.66739]
[1780020020263,27.98,73505.02,1.3,-0.4937,0.00021,27.66739]
[1780020025123,27.98,73498.1,1.3,-0.49512,0.00021,27.66617]
[1780020030719,27.98,73497.87,1.3,-0.49517,0.00021,27.66612]
[1780020035755,27.98,73498.64,1.3,-0.49501,0.00021,27.66332]
[1780020036026,27.98,73498.64,1.3,-0.49501,0.00021,27.66332]
[1780020036803,27.98,73500.12,1.3,-0.49471,0.00021,27.66361]
[1780020038776,27.98,73508.27,1.3,-0.49303,0.00021,27.66489]
[1780020043812,27.97,73505.68,1.3,-0.49357,0.00021,27.66453]
[1780020045588,27.97,73504.39,1.3,-0.49383,0.00021,27.66434]
[1780020045827,27.97,73504.0,1.3,-0.49391,0.00021,27.66428]
[1780020050861,27.97,73506.4,1.3,-0.49342,0.00021,27.66464]
[1780020053900,27.97,73461.32,1.3,-0.5027,0.00021,27.6508]
[1780020054087,27.97,73461.32,1.3,-0.5027,0.00021,27.6508]
[1780020054902,27.97,73461.27,1.3,-0.50271,0.00021,27.65078]
[1780020055021,27.97,73461.27,1.3,-0.50271,0.00021,27.65078]
[1780020055053,27.97,73461.27,1.3,-0.50271,0.00021,27.65078]
[1780020055908,27.97,73457.33,1.3,-0.50352,0.00021,27.64886]
[1780020056049,27.97,73457.33,1.3,-0.50352,0.00021,27.64886]
[1780020056644,27.97,73457.33,1.3,-0.50352,0.00021,27.64886]
[1780020056919,27.97,73456.38,1.3,-0.50371,0.00021,27.64838]
[1780020057224,27.97,73456.38,1.3,-0.50371,0.00021,27.64838]
[1780020057472,27.97,73456.38,1.3,-0.50371,0.00021,27.64838]
[1780020057926,27.97,73457.3,1.3,-0.50352,0.00021,27.64884]
[1780020058931,27.96,73466.76,1.3,-0.50158,0.00021,27.65326]
[1780020060949,27.97,73472.39,1.3,-0.50042,0.00021,27.65558]
[1780020064972,27.97,73479.44,1.3,-0.49897,0.00021,27.65816]
[1780020065755,27.97,73479.44,1.3,-0.49897,0.00021,27.65816]
[1780020070057,27.97,73471.85,1.3,-0.50053,0.00021,27.65537]
[1780020075081,27.96,73469.45,1.3,-0.50102,0.00021,27.6544]
[1780020077075,27.96,73466.72,1.3,-0.50159,0.00021,27.65325]
[1780020081129,27.96,73460.91,1.3,-0.50278,0.00021,27.65061]
[1780020083044,27.96,73467.55,1.3,-0.50141,0.00021,27.6536]
[1780020088006,27.96,73473.65,1.3,-0.50016,0.00021,27.65607]
[1780020091572,27.96,73477.26,1.3,-0.49942,0.00021,27.6574]
[1780020091985,27.96,73477.28,1.3,-0.49941,0.00021,27.65445]
[1780020092942,27.96,73483.88,1.3,-0.49806,0.00021,27.65664]
[1780020094539,27.96,73486.87,1.3,-0.49744,0.00021,27.65752]
[1780020094922,27.96,73488.75,1.3,-0.49705,0.00021,27.65805]
[1780020095590,27.96,73488.75,1.3,-0.49705,0.00021,27.65805]
[1780020095735,27.96,73488.75,1.3,-0.49705,0.00021,27.65805]
[1780020095837,27.96,73491.54,1.3,-0.49648,0.00021,27.65877]
[1780020096824,27.96,73497.19,1.3,-0.49532,0.00021,27.66007]
[1780020100100,27.96,73498.72,1.3,-0.495,0.00021,27.66038]
[1780020100110,27.96,73498.72,1.3,-0.495,0.00021,27.66038]
[1780020100846,27.96,73498.84,1.3,-0.49498,0.00021,27.66041]
[1780020106261,27.96,73501.54,1.3,-0.49442,0.00021,27.66091]
[1780020111297,27.96,73502.55,1.3,-0.49421,0.00021,27.66109]
[1780020116332,27.96,73503.07,1.3,-0.49411,0.00021,27.66117]
[1780020121373,27.96,73503.72,1.3,-0.49397,0.00021,27.66128]
[1780020123893,27.96,73502.58,1.3,-0.49421,0.00021,27.66109]
[1780020123928,27.96,73502.5,1.3,-0.49422,0.00021,27.66108]
[1780020126416,27.96,73508.53,1.3,-0.49298,0.00021,27.66197]
[1780020130230,27.96,73509.61,1.3,-0.49276,0.00021,27.6621]
[1780020130434,27.96,73509.13,1.3,-0.49286,0.00021,27.66204]
[1780020132708,27.96,73500.68,1.3,-0.4946,0.00021,27.66076]
[1780020138491,27.96,73501.24,1.3,-0.49448,0.00021,27.66086]
[1780020143526,27.96,73497.96,1.3,-0.49516,0.00021,27.66023]
[1780020148565,27.95,73499.59,1.3,-0.49482,0.00021,27.66055]
[1780020151701,27.95,73503.5,1.3,-0.49402,0.00021,27.66124]
[1780020151719,27.95,73503.5,1.3,-0.49402,0.00021,27.66124]
[1780020151797,27.95,73505.34,1.3,-0.49364,0.00021,27.65857]
[1780020157560,27.95,73507.24,1.3,-0.49325,0.00021,27.65884]
[1780020158537,27.95,73508.21,1.3,-0.49305,0.00021,27.65897]
[1780020158702,27.95,73512.75,1.3,-0.49212,0.00021,27.65948]
[1780020162891,27.95,73522.12,1.3,-0.49019,0.00021,27.66004]
[1780020168640,27.95,73521.99,1.3,-0.49022,0.00021,27.66003]
[1780020173737,27.94,73522.75,1.3,-0.49006,0.00021,27.66005]
[1780020178773,27.94,73518.93,1.3,-0.49085,0.00021,27.65992]
[1780020183808,27.93,73513.42,1.3,-0.49198,0.00021,27.65954]
[1780020188843,27.93,73512.82,1.3,-0.4921,0.00021,27.65948]
[1780020193878,27.93,73513.04,1.3,-0.49206,0.00021,27.6595]
[1780020198912,27.94,73516.07,1.3,-0.49143,0.00021,27.65975]
[1780020203948,27.94,73515.23,1.3,-0.49161,0.00021,27.65969]
[1780020208983,27.93,73515.6,1.3,-0.49153,0.00021,27.65972]
[1780020214606,27.93,73518.37,1.3,-0.49096,0.00021,27.65693]
[1780020214996,27.93,73518.37,1.3,-0.49096,0.00021,27.65693]
[1780020215082,27.93,73521.63,1.3,-0.49029,0.00021,27.65707]
[1780020216415,27.93,73521.63,1.3,-0.49029,0.00021,27.65707]
[1780020217041,27.93,73531.03,1.3,-0.48836,0.00021,27.65701]
[1780020218481,27.93,73530.87,1.3,-0.48839,0.00021,27.65702]
[1780020219053,27.93,73532.71,1.3,-0.48801,0.00021,27.65693]
[1780020224615,27.93,73533.31,1.3,-0.48789,0.00021,27.6569]
[1780020230079,27.93,73533.55,1.3,-0.48784,0.00021,27.65688]
[1780020235167,27.93,73533.81,1.3,-0.48778,0.00021,27.65687]
[1780020240201,27.93,73532.26,1.3,-0.4881,0.00021,27.65695]
[1780020245236,27.93,73532.52,1.3,-0.48805,0.00021,27.65694]
[1780020250271,27.93,73532.9,1.3,-0.48797,0.00021,27.65692]
[1780020255312,27.93,73531.42,1.3,-0.48827,0.00021,27.65699]
[1780020260641,27.93,73532.29,1.3,-0.4881,0.00021,27.65695]
[1780020266388,27.93,73539.76,1.3,-0.48656,0.00021,27.65637]
[1780020271423,27.93,73539.03,1.3,-0.48671,0.00021,27.65349]
[1780020276460,27.93,73540.99,1.3,-0.4863,0.00021,27.65328]
[1780020281495,27.93,73541.72,1.3,-0.48615,0.00021,27.6532]
[1780020286530,27.93,73543.15,1.3,-0.48586,0.00021,27.65302]
[1780020289514,27.93,73542.65,1.3,-0.48596,0.00021,27.65308]
[1780020292119,27.93,73541.43,1.3,-0.48621,0.00021,27.65323]
[1780020292206,27.93,73524.04,1.3,-0.48979,0.00021,27.65416]
[1780020293221,27.93,73509.1,1.3,-0.49287,0.00021,27.65317]
[1780020294178,27.93,73509.15,1.3,-0.49286,0.00021,27.65318]
[1780020297100,27.93,73508.67,1.3,-0.49296,0.00021,27.65312]
[1780020297110,27.93,73508.67,1.3,-0.49296,0.00021,27.65312]
[1780020297143,27.93,73508.67,1.3,-0.49296,0.00021,27.65312]
[1780020297136,27.93,73508.53,1.3,-0.49299,0.00021,27.6531]
[1780020300368,27.93,73509.3,1.3,-0.49283,0.00021,27.6532]
[1780020300394,27.93,73509.3,1.3,-0.49283,0.00021,27.6532]
[1780020302390,27.93,73508.74,1.3,-0.49295,0.00021,27.65313]
[1780020302650,27.93,73500.93,1.3,-0.49455,0.00021,27.65194]
[1780020303257,27.93,73500.93,1.3,-0.49455,0.00021,27.65194]
[1780020304204,27.93,73499.78,1.3,-0.49479,0.00021,27.65172]
[1780020309228,27.93,73497.41,1.3,-0.49528,0.00021,27.65125]
[1780020314318,27.93,73497.46,1.3,-0.49527,0.00021,27.65126]
[1780020319357,27.93,73501.2,1.3,-0.4945,0.00021,27.65199]
[1780020324438,27.93,73500.59,1.3,-0.49463,0.00021,27.65188]
[1780020329505,27.93,73501.57,1.3,-0.49442,0.00021,27.65205]
[1780020334557,27.93,73504.78,1.3,-0.49376,0.00021,27.64962]
[1780020339578,27.93,73505.57,1.3,-0.4936,0.00021,27.64974]
[1780020344651,27.93,73506.11,1.3,-0.49349,0.00021,27.64982]
[1780020349710,27.93,73506.31,1.3,-0.49345,0.00021,27.64985]
[1780020354715,27.93,73506.1,1.3,-0.49349,0.00021,27.64982]
[1780020359732,27.93,73505.62,1.3,-0.49359,0.00021,27.64975]
[1780020364732,27.93,73503.95,1.3,-0.49393,0.00021,27.64949]
[1780020369766,27.93,73504.16,1.3,-0.49389,0.00021,27.64953]
[1780020371532,27.93,73504.57,1.3,-0.4938,0.00021,27.64959]
[1780020372323,27.93,73507.68,1.3,-0.49316,0.00021,27.65004]
[1780020377335,27.93,73508.78,1.3,-0.49294,0.00021,27.65018]
[1780020382361,27.94,73505.01,1.3,-0.49371,0.00021,27.64966]
[1780020386335,27.94,73499.05,1.3,-0.49494,0.00021,27.64863]
[1780020386938,27.94,73499.05,1.3,-0.49494,0.00021,27.64863]
[1780020389255,27.94,73489.88,1.3,-0.49683,0.00021,27.64653]
[1780020395096,27.94,73490.93,1.3,-0.49661,0.00021,27.64384]
[1780020400335,27.94,73492.82,1.3,-0.49623,0.00021,27.64431]
[1780020405366,27.94,73494.05,1.3,-0.49597,0.00021,27.6446]
[1780020410627,27.94,73499.42,1.3,-0.49487,0.00021,27.64574]
[1780020411667,27.94,73500.9,1.3,-0.49456,0.00021,27.64602]
[1780020411728,27.94,73504.5,1.3,-0.49382,0.00021,27.64662]
[1780020412681,27.94,73504.5,1.3,-0.49382,0.00021,27.64662]
[1780020413266,27.94,73508.11,1.3,-0.49307,0.00021,27.64713]
[1780020416820,27.94,73508.53,1.3,-0.49299,0.00021,27.64719]
[1780020416922,27.94,73511.37,1.3,-0.4924,0.00021,27.64751]
[1780020422485,27.94,73507.82,1.3,-0.49313,0.00021,27.64709]
[1780020427952,27.94,73507.95,1.3,-0.49311,0.00021,27.64711]
[1780020427955,27.94,73507.95,1.3,-0.49311,0.00021,27.64711]
[1780020433563,27.94,73505.76,1.3,-0.49356,0.00021,27.64681]
[1780020438598,27.94,73507.86,1.3,-0.49313,0.00021,27.6471]
[1780020443633,27.94,73507.15,1.3,-0.49327,0.00021,27.64701]
[1780020448668,27.94,73507.54,1.3,-0.49319,0.00021,27.64706]
[1780020453704,27.94,73508.3,1.3,-0.49304,0.00021,27.6442]
[1780020458740,27.94,73509.12,1.3,-0.49287,0.00021,27.6443]
[1780020463773,27.94,73508.1,1.3,-0.49308,0.00021,27.64417]
[1780020468810,27.94,73507.67,1.3,-0.49317,0.00021,27.64412]
[1780020473844,27.94,73507.89,1.3,-0.49312,0.00021,27.64415]
[1780020478880,27.94,73497.26,1.3,-0.49531,0.00021,27.64235]
[1780020480434,27.94,73494.25,1.3,-0.49593,0.00021,27.64169]
[1780020481963,27.94,73494.25,1.3,-0.49593,0.00021,27.64169]
[1780020482371,27.94,73495.23,1.3,-0.49573,0.00021,27.64191]
[1780020485113,27.94,73495.29,1.3,-0.49572,0.00021,27.64192]
[1780020485125,27.94,73495.29,1.3,-0.49572,0.00021,27.64192]
[1780020489241,27.94,73493.71,1.3,-0.49604,0.00021,27.64156]
[1780020489376,27.95,73493.71,1.3,-0.49604,0.00021,27.64156]
[1780020495249,27.94,73489.78,1.3,-0.49685,0.00021,27.64058]
[1780020501042,27.95,73489.28,1.3,-0.49695,0.00021,27.64045]
[1780020506075,27.95,73489.15,1.3,-0.49698,0.00021,27.64042]
[1780020506795,27.95,73489.15,1.3,-0.49698,0.00021,27.64042]
[1780020507079,27.95,73488.45,1.3,-0.49712,0.00021,27.64023]
[1780020510099,27.95,73481.5,1.3,-0.49855,0.00021,27.63815]
[1780020515388,27.95,73482.78,1.3,-0.49829,0.00021,27.6356]
[1780020520635,27.96,73477.63,1.3,-0.49935,0.00021,27.63388]
[1780020524316,27.96,73471.85,1.3,-0.50054,0.00021,27.63172]
[1780020524367,27.96,73467.52,1.3,-0.50143,0.00021,27.62994]
[1780020525285,27.96,73467.52,1.3,-0.50143,0.00021,27.62994]
[1780020525296,27.96,73467.52,1.3,-0.50143,0.00021,27.62994]
[1780020525362,27.96,73467.2,1.3,-0.5015,0.00021,27.6298]
[1780020529058,27.96,73467.47,1.3,-0.50144,0.00021,27.62992]
[1780020529234,27.96,73467.1,1.3,-0.50152,0.00021,27.62976]
[1780020531248,27.96,73474.34,1.3,-0.50003,0.00021,27.63268]
[1780020536283,27.96,73477.49,1.3,-0.49938,0.00021,27.63383]
[1780020541319,27.96,73476.63,1.3,-0.49956,0.00021,27.63352]
[1780020546354,27.96,73478.02,1.3,-0.49927,0.00021,27.63402]
[1780020551389,27.96,73481.1,1.3,-0.49863,0.00021,27.63506]
[1780020552841,27.96,73481.1,1.3,-0.49863,0.00021,27.63506]
[1780020553507,27.96,73483.01,1.3,-0.49824,0.00021,27.63567]
[1780020558467,27.97,73475.43,1.3,-0.4998,0.00021,27.63309]
[1780020562471,27.97,73481.09,1.3,-0.49863,0.00021,27.63506]
[1780020563385,27.97,73481.09,1.3,-0.49863,0.00021,27.63506]
[1780020563435,27.97,73481.09,1.3,-0.49863,0.00021,27.63506]
[1780020563511,27.97,73481.09,1.3,-0.49863,0.00021,27.63506]
[1780020563478,27.97,73491.2,1.3,-0.49655,0.00021,27.63799]
[1780020564482,27.97,73491.43,1.3,-0.49651,0.00021,27.63805]
[1780020567581,27.97,73492.59,1.3,-0.49627,0.00021,27.63833]
[1780020568032,27.97,73492.59,1.3,-0.49627,0.00021,27.63833]
[1780020568510,27.97,73502.26,1.3,-0.49428,0.00021,27.64034]
[1780020569507,27.97,73502.26,1.3,-0.49428,0.00021,27.64034]
[1780020569515,27.97,73502.26,1.3,-0.49428,0.00021,27.64034]
[1780020569517,27.97,73511.73,1.3,-0.49233,0.00021,27.64163]
[1780020570528,27.97,73513.8,1.3,-0.4919,0.00021,27.64182]
[1780020573972,27.97,73515.56,1.3,-0.49154,0.00021,27.63901]
[1780020574098,27.97,73515.56,1.3,-0.49154,0.00021,27.63901]
[1780020574482,27.97,73515.79,1.3,-0.49149,0.00021,27.63902]
[1780020575520,27.97,73528.37,1.3,-0.4889,0.00021,27.63934]
[1780020576482,27.97,73530.48,1.3,-0.48847,0.00021,27.63928]
[1780020578461,27.97,73524.33,1.3,-0.48973,0.00021,27.63937]
[1780020580787,27.97,73524.11,1.3,-0.48978,0.00021,27.63936]
[1780020580801,27.97,73524.11,1.3,-0.48978,0.00021,27.63936]
[1780020580884,27.97,73520.35,1.3,-0.49055,0.00021,27.63927]
[1780020585885,27.97,73517.76,1.3,-0.49109,0.00021,27.63915]
[1780020589153,27.97,73525.44,1.3,-0.48951,0.00021,27.63937]
[1780020591953,27.97,73527.31,1.3,-0.48912,0.00021,27.63936]
[1780020592518,27.97,73531.8,1.3,-0.4882,0.00021,27.63923]
[1780020595461,27.97,73539.64,1.3,-0.48658,0.00021,27.63864]
[1780020600471,27.97,73539.63,1.3,-0.48659,0.00021,27.63864]
[1780020605498,27.97,73536.77,1.3,-0.48717,0.00021,27.63891]
[1780020609617,27.97,73532.5,1.3,-0.48805,0.00021,27.63919]
[1780020609624,27.97,73532.5,1.3,-0.48805,0.00021,27.63919]
[1780020610571,27.97,73531.94,1.3,-0.48817,0.00021,27.63922]
[1780020612965,27.97,73530.66,1.3,-0.48843,0.00021,27.63928]
[1780020613064,27.97,73532.07,1.3,-0.48814,0.00021,27.63921]
[1780020615031,27.97,73532.07,1.3,-0.48814,0.00021,27.63921]
[1780020615123,27.97,73535.33,1.3,-0.48747,0.00021,27.63902]
[1780020620747,27.97,73534.93,1.3,-0.48755,0.00021,27.63905]
[1780020621886,27.97,73528.69,1.3,-0.48884,0.00021,27.63934]
[1780020626921,27.97,73527.41,1.3,-0.4891,0.00021,27.63936]
[1780020631958,27.97,73527.7,1.3,-0.48904,0.00021,27.6364]
[1780020636991,27.96,73525.54,1.3,-0.48949,0.00021,27.63641]
[1780020643035,27.96,73523.44,1.3,-0.48992,0.00021,27.6364]
[1780020645289,27.96,73521.83,1.3,-0.49025,0.00021,27.63636]
[1780020645391,27.96,73520.86,1.3,-0.49045,0.00021,27.63633]
[1780020651092,27.95,73516.35,1.3,-0.49138,0.00021,27.6361]
[1780020656385,27.95,73515.96,1.3,-0.49146,0.00021,27.63608]
[1780020662168,27.95,73516.14,1.3,-0.49142,0.00021,27.63609]
[1780020667204,27.94,73516.2,1.3,-0.49141,0.00021,27.63609]
[1780020670587,27.94,73505.87,1.3,-0.49354,0.00021,27.63499]
[1780020675672,27.94,73506.05,1.3,-0.4935,0.00021,27.63502]
[1780020680772,27.94,73506.73,1.3,-0.49336,0.00021,27.63512]
[1780020687348,27.94,73509.2,1.3,-0.49285,0.00021,27.63543]
[1780020692381,27.94,73511.07,1.3,-0.49247,0.00021,27.63269]
[1780020697418,27.93,73510.49,1.3,-0.49259,0.00021,27.63262]
[1780020702454,27.93,73509.98,1.3,-0.49269,0.00021,27.63257]
[1780020707487,27.92,73511.12,1.3,-0.49246,0.00021,27.63269]
[1780020712527,27.92,73511.18,1.3,-0.49245,0.00021,27.6327]
[1780020724609,27.91,73514.11,1.3,-0.49184,0.00021,27.63298]
[1780020729643,27.9,73515.6,1.3,-0.49154,0.00021,27.6331]
[1780020734810,27.9,73518.48,1.3,-0.49094,0.00021,27.63328]
[1780020734974,27.9,73518.48,1.3,-0.49094,0.00021,27.63328]
[1780020735685,27.9,73518.84,1.3,-0.49087,0.00021,27.63329]
[1780020736692,27.9,73528.57,1.3,-0.48886,0.00021,27.63342]
[1780020737700,27.9,73534.73,1.3,-0.48759,0.00021,27.63313]
[1780020742701,27.9,73539.15,1.3,-0.48668,0.00021,27.63275]
[1780020747716,27.9,73540.67,1.3,-0.48636,0.00021,27.63259]
[1780020752730,27.9,73540.88,1.3,-0.48632,0.00021,27.62961]
[1780020757730,27.9,73538.12,1.3,-0.48689,0.00021,27.6299]
[1780020762734,27.9,73538.47,1.3,-0.48682,0.00021,27.62986]
[1780020767754,27.9,73537.6,1.3,-0.487,0.00021,27.62994]
[1780020772801,27.9,73537.7,1.3,-0.48698,0.00021,27.62993]
[1780020777850,27.9,73537.65,1.3,-0.48699,0.00021,27.62994]
[1780020782859,27.9,73537.35,1.3,-0.48705,0.00021,27.62997]
[1780020787905,27.9,73537.04,1.3,-0.48711,0.00021,27.62999]
[1780020789792,27.9,73537.89,1.3,-0.48694,0.00021,27.62992]
[1780020790695,27.9,73541.12,1.3,-0.48627,0.00021,27.62958]
[1780020793198,27.9,73542.93,1.3,-0.4859,0.00021,27.62936]
[1780020793717,27.9,73545.53,1.3,-0.48536,0.00021,27.629]
[1780020796196,27.9,73548.65,1.3,-0.48472,0.00021,27.6285]
[1780020796211,27.9,73548.65,1.3,-0.48472,0.00021,27.6285]
[1780020796664,27.9,73549.42,1.3,-0.48456,0.00021,27.62836]
[1780020801693,27.9,73550.05,1.3,-0.48443,0.00021,27.62825]
[1780020806703,27.9,73552.14,1.3,-0.484,0.00021,27.62785]
[1780020807136,27.9,73553.01,1.3,-0.48382,0.00021,27.62768]
[1780020807146,27.9,73553.01,1.3,-0.48382,0.00021,27.62768]
[1780020807472,27.9,73552.84,1.3,-0.48386,0.00021,27.62771]
[1780020808616,27.9,73552.84,1.3,-0.48386,0.00021,27.62771]
[1780020808630,27.9,73552.84,1.3,-0.48386,0.00021,27.62771]
[1780020808678,27.9,73552.22,1.3,-0.48398,0.00021,27.62784]
[1780020813358,27.9,73533.0,1.3,-0.48795,0.00021,27.62732]
[1780020815003,27.9,73533.02,1.3,-0.48794,0.00021,27.62732]
[1780020815017,27.9,73533.02,1.3,-0.48794,0.00021,27.62732]
[1780020815794,27.9,73531.65,1.3,-0.48822,0.00021,27.62739]
[1780020817427,27.9,73531.56,1.3,-0.48824,0.00021,27.62739]
[1780020817792,27.9,73531.81,1.3,-0.48819,0.00021,27.62738]
[1780020822831,27.9,73529.89,1.3,-0.48859,0.00021,27.62746]
[1780020827870,27.9,73529.21,1.3,-0.48873,0.00021,27.62748]
[1780020832879,27.9,73526.06,1.3,-0.48938,0.00021,27.62753]
[1780020837893,27.9,73526.88,1.3,-0.48921,0.00021,27.62752]
[1780020842909,27.9,73526.47,1.3,-0.48929,0.00021,27.62753]
[1780020844303,27.89,73529.03,1.3,-0.48876,0.00021,27.62748]
[1780020844443,27.9,73529.03,1.3,-0.48876,0.00021,27.62748]
[1780020845828,27.9,73529.03,1.3,-0.48876,0.00021,27.62748]
[1780020845835,27.9,73531.75,1.3,-0.4882,0.00021,27.62738]
[1780020846457,27.9,73531.84,1.3,-0.48819,0.00021,27.62738]
[1780020851492,27.9,73533.01,1.3,-0.48794,0.00021,27.62732]
[1780020852582,27.9,73533.01,1.3,-0.48794,0.00021,27.62732]
[1780020852602,27.9,73532.89,1.3,-0.48797,0.00021,27.62732]
[1780020857704,27.9,73532.05,1.3,-0.48814,0.00021,27.62737]
[1780020859548,27.9,73540.86,1.3,-0.48632,0.00021,27.62665]
[1780020859901,27.9,73540.86,1.3,-0.48632,0.00021,27.62665]
[1780020860557,27.9,73541.74,1.3,-0.48614,0.00021,27.62654]
[1780020865589,27.9,73540.61,1.3,-0.48638,0.00021,27.62668]
[1780020870625,27.9,73538.35,1.3,-0.48684,0.00021,27.62691]
[1780020875665,27.9,73537.79,1.3,-0.48696,0.00021,27.624]
[1780020880485,27.9,73537.13,1.3,-0.48709,0.00021,27.62406]
[1780020882654,27.9,73529.72,1.3,-0.48862,0.00021,27.6245]
[1780020890772,27.9,73532.34,1.3,-0.48808,0.00021,27.62439]
[1780020895809,27.9,73537.49,1.3,-0.48702,0.00021,27.62403]
[1780020900844,27.9,73538.58,1.3,-0.48679,0.00021,27.62393]
[1780020907174,27.9,73539.93,1.3,-0.48652,0.00021,27.62379]
[1780020907894,27.9,73540.7,1.3,-0.48636,0.00021,27.6237]
[1780020909174,27.9,73540.7,1.3,-0.48636,0.00021,27.6237]
[1780020909195,27.9,73540.7,1.3,-0.48636,0.00021,27.6237]
[1780020910358,27.9,73542.24,1.3,-0.48604,0.00021,27.62352]
[1780020910377,27.9,73542.24,1.3,-0.48604,0.00021,27.62352]
[1780020910781,27.9,73542.24,1.3,-0.48604,0.00021,27.62352]
[1780020912887,27.9,73548.03,1.3,-0.48485,0.00021,27.62268]
[1780020913856,27.9,73548.03,1.3,-0.48485,0.00021,27.62268]
[1780020913862,27.9,73548.03,1.3,-0.48485,0.00021,27.62268]
[1780020913859,27.9,73548.3,1.3,-0.48479,0.00021,27.62263]
[1780020913913,27.9,73548.3,1.3,-0.48479,0.00021,27.62263]
[1780020918233,27.9,73550.14,1.3,-0.48441,0.00021,27.62231]
[1780020918627,27.9,73552.31,1.3,-0.48396,0.00021,27.62189]
[1780020919315,27.9,73559.77,1.3,-0.48242,0.00021,27.6202]
[1780020923308,27.9,73559.29,1.3,-0.48252,0.00021,27.62033]
[1780020925420,27.9,73559.44,1.3,-0.48249,0.00021,27.62029]
[1780020925433,27.9,73559.44,1.3,-0.48249,0.00021,27.62029]
[1780020925887,27.9,73559.89,1.3,-0.4824,0.00021,27.62018]
[1780020930917,27.9,73560.9,1.3,-0.48219,0.00021,27.61992]
[1780020935931,27.91,73561.9,1.3,-0.48199,0.00021,27.61669]
[1780020938205,27.91,73560.99,1.3,-0.48218,0.00021,27.61693]
[1780020938219,27.91,73560.99,1.3,-0.48218,0.00021,27.61693]
[1780020938435,27.91,73561.59,1.3,-0.48205,0.00021,27.61677]
[1780020944145,27.91,73565.56,1.3,-0.48123,0.00021,27.61566]
[1780020949179,27.92,73560.86,1.3,-0.4822,0.00021,27.61697]
[1780020954215,27.92,73562.02,1.3,-0.48197,0.00021,27.61667]
[1780020959250,27.92,73561.06,1.3,-0.48216,0.00021,27.61692]
[1780020964076,27.92,73558.98,1.3,-0.48259,0.00021,27.61746]
[1780020964105,27.92,73558.98,1.3,-0.48259,0.00021,27.61746]
[1780020964872,27.92,73553.09,1.3,-0.48381,0.00021,27.61879]
[1780020967742,27.92,73548.03,1.3,-0.48485,0.00021,27.61973]
[1780020967758,27.92,73548.03,1.3,-0.48485,0.00021,27.61973]
[1780020967769,27.92,73547.53,1.3,-0.48495,0.00021,27.61981]
[1780020973661,27.92,73543.75,1.3,-0.48573,0.00021,27.62037]
[1780020979391,27.92,73543.74,1.3,-0.48573,0.00021,27.62037]
[1780020982434,27.92,73537.35,1.3,-0.48705,0.00021,27.62109]
[1780020983957,27.92,73531.43,1.3,-0.48827,0.00021,27.62148]
[1780020985913,27.92,73531.43,1.3,-0.48827,0.00021,27.62148]
[1780020985923,27.92,73528.17,1.3,-0.48894,0.00021,27.62158]
[1780020987966,27.92,73522.47,1.3,-0.49012,0.00021,27.62158]
[1780020991430,27.92,73521.3,1.3,-0.49036,0.00021,27.62155]
[1780020991458,27.92,73521.3,1.3,-0.49036,0.00021,27.62155]
[1780020991468,27.92,73521.3,1.3,-0.49036,0.00021,27.62155]
[1780020993871,27.92,73508.7,1.3,-0.49296,0.00021,27.61762]
[1780020995128,27.92,73508.7,1.3,-0.49296,0.00021,27.61762]
[1780020995230,27.92,73508.51,1.3,-0.493,0.00021,27.61759]
[1780020998691,27.92,73501.37,1.3,-0.49447,0.00021,27.61651]
[1780021001358,27.92,73498.22,1.3,-0.49512,0.00021,27.61592]
[1780021001556,27.92,73498.22,1.3,-0.49512,0.00021,27.61592]
[1780021006598,27.92,73496.4,1.3,-0.4955,0.00021,27.61554]
[1780021011611,27.91,73498.67,1.3,-0.49503,0.00021,27.61601]
[1780021011945,27.91,73502.48,1.3,-0.49424,0.00021,27.61671]
[1780021012952,27.91,73509.67,1.3,-0.49276,0.00021,27.61773]
[1780021013066,27.91,73509.67,1.3,-0.49276,0.00021,27.61773]
[1780021013941,27.91,73513.29,1.3,-0.49201,0.00021,27.61811]
[1780021015662,27.91,73513.65,1.3,-0.49194,0.00021,27.61814]
[1780021020696,27.91,73514.42,1.3,-0.49178,0.00021,27.6182]
[1780021025781,27.91,73518.26,1.3,-0.49099,0.00021,27.61846]
[1780021030993,27.91,73519.78,1.3,-0.49067,0.00021,27.61853]
[1780021036810,27.91,73519.67,1.3,-0.4907,0.00021,27.61853]
[1780021042128,27.9,73523.36,1.3,-0.48993,0.00021,27.61863]
[1780021046524,27.9,73523.24,1.3,-0.48996,0.00021,27.61863]
[1780021046590,27.9,73523.24,1.3,-0.48996,0.00021,27.61863]
[1780021046767,27.9,73523.24,1.3,-0.48996,0.00021,27.61863]
[1780021046773,27.9,73523.24,1.3,-0.48996,0.00021,27.61863]
[1780021046930,27.9,73523.33,1.3,-0.48994,0.00021,27.61863]
[1780021051944,27.9,73522.93,1.3,-0.49002,0.00021,27.61863]
[1780021056948,27.9,73520.89,1.3,-0.49044,0.00021,27.61561]
[1780021061956,27.9,73525.08,1.3,-0.48958,0.00021,27.61569]
[1780021066147,27.9,73530.76,1.3,-0.48841,0.00021,27.61558]
[1780021071225,27.9,73534.6,1.3,-0.48762,0.00021,27.61537]
[1780021076288,27.9,73532.62,1.3,-0.48802,0.00021,27.61549]
[1780021081311,27.9,73534.37,1.3,-0.48766,0.00021,27.61539]
[1780021086381,27.9,73534.63,1.3,-0.48761,0.00021,27.61537]
[1780021091419,27.9,73534.34,1.3,-0.48767,0.00021,27.61539]
[1780021096420,27.9,73534.89,1.3,-0.48756,0.00021,27.61535]
[1780021101420,27.9,73535.16,1.3,-0.4875,0.00021,27.61533]
[1780021103540,27.9,73535.16,1.3,-0.4875,0.00021,27.61533]
[1780021103608,27.9,73535.16,1.3,-0.4875,0.00021,27.61533]
[1780021103915,27.9,73535.16,1.3,-0.4875,0.00021,27.61533]
[1780021104085,27.9,73535.56,1.3,-0.48742,0.00021,27.6153]
[1780021106083,27.9,73545.75,1.3,-0.48532,0.00021,27.61415]
[1780021111102,27.91,73545.76,1.3,-0.48531,0.00021,27.61415]
[1780021111468,27.91,73545.76,1.3,-0.48531,0.00021,27.61119]
[1780021112050,27.91,73546.6,1.3,-0.48514,0.00021,27.61106]
[1780021113021,27.91,73546.6,1.3,-0.48514,0.00021,27.61106]
[1780021113122,27.91,73548.13,1.3,-0.48482,0.00021,27.61081]
[1780021115048,27.91,73548.13,1.3,-0.48482,0.00021,27.61081]
[1780021115052,27.91,73550.11,1.3,-0.48442,0.00021,27.61047]
[1780021120079,27.91,73550.53,1.3,-0.48433,0.00021,27.61039]
[1780021122127,27.91,73559.12,1.3,-0.48256,0.00021,27.60852]
[1780021127145,27.92,73558.89,1.3,-0.48261,0.00021,27.60858]
[1780021127450,27.92,73558.89,1.3,-0.48261,0.00021,27.60858]
[1780021127504,27.92,73559.25,1.3,-0.48253,0.00021,27.60849]
[1780021133489,27.92,73558.13,1.3,-0.48277,0.00021,27.60877]
[1780021138817,27.92,73556.82,1.3,-0.48304,0.00021,27.60908]
[1780021144568,27.93,73556.26,1.3,-0.48315,0.00021,27.60921]
[1780021152624,27.93,73555.67,1.3,-0.48327,0.00021,27.60935]
[1780021157658,27.93,73555.51,1.3,-0.48331,0.00021,27.60939]
[1780021159673,27.93,73549.62,1.3,-0.48452,0.00021,27.61057]
[1780021161687,27.94,73543.74,1.3,-0.48573,0.00021,27.61149]
[1780021167013,27.94,73544.28,1.3,-0.48562,0.00021,27.61142]
[1780021172762,27.94,73544.19,1.3,-0.48564,0.00021,27.60847]
[1780021177798,27.94,73546.63,1.3,-0.48514,0.00021,27.60811]
[1780021182833,27.94,73548.13,1.3,-0.48483,0.00021,27.60786]
[1780021187868,27.94,73549.59,1.3,-0.48453,0.00021,27.60761]
[1780021192898,27.94,73550.02,1.3,-0.48444,0.00021,27.60754]
[1780021199161,27.94,73546.14,1.3,-0.48524,0.00021,27.60818]
[1780021204992,27.95,73546.06,1.3,-0.48526,0.00021,27.6082]
[1780021208012,27.95,73539.45,1.3,-0.48662,0.00021,27.60904]
[1780021210228,27.95,73526.71,1.3,-0.48924,0.00021,27.60976]
[1780021215426,27.95,73523.16,1.3,-0.48998,0.00021,27.60974]
[1780021221101,27.94,73521.83,1.3,-0.49025,0.00021,27.60972]
[1780021226136,27.94,73519.84,1.3,-0.49066,0.00021,27.60965]
[1780021231171,27.94,73519.13,1.3,-0.49081,0.00021,27.60665]
[1780021236209,27.94,73519.36,1.3,-0.49076,0.00021,27.60666]
[1780021240134,27.94,73518.07,1.3,-0.49103,0.00021,27.6066]
[1780021240197,27.94,73518.07,1.3,-0.49103,0.00021,27.6066]
[1780021240234,27.94,73518.07,1.3,-0.49103,0.00021,27.6066]
[1780021240338,27.94,73518.07,1.3,-0.49103,0.00021,27.6066]
[1780021240973,27.94,73518.07,1.3,-0.49103,0.00021,27.6066]
[1780021241243,27.93,73503.92,1.3,-0.49395,0.00021,27.60509]
[1780021243259,27.93,73501.18,1.3,-0.49451,0.00021,27.60463]
[1780021243637,27.93,73501.18,1.3,-0.49451,0.00021,27.60463]
[1780021244264,27.93,73500.44,1.3,-0.49466,0.00021,27.6045]
[1780021245114,27.93,73500.44,1.3,-0.49466,0.00021,27.6045]
[1780021245190,27.93,73500.44,1.3,-0.49466,0.00021,27.6045]
[1780021245271,27.93,73501.16,1.3,-0.49451,0.00021,27.60463]
[1780021250312,27.93,73502.19,1.3,-0.4943,0.00021,27.60481]
[1780021254629,27.93,73501.86,1.3,-0.49437,0.00021,27.60475]
[1780021254796,27.93,73501.86,1.3,-0.49437,0.00021,27.60475]
[1780021254842,27.93,73501.86,1.3,-0.49437,0.00021,27.60475]
[1780021254890,27.93,73501.86,1.3,-0.49437,0.00021,27.60475]
[1780021254976,27.93,73501.86,1.3,-0.49437,0.00021,27.60475]
[1780021255011,27.93,73501.86,1.3,-0.49437,0.00021,27.60475]
[1780021255246,27.93,73501.86,1.3,-0.49437,0.00021,27.60475]
[1780021255280,27.93,73501.86,1.3,-0.49437,0.00021,27.60475]
[1780021255295,27.93,73501.86,1.3,-0.49437,0.00021,27.60475]
[1780021255112,27.93,73491.45,1.3,-0.49652,0.00021,27.60254]
[1780021255443,27.93,73491.45,1.3,-0.49652,0.00021,27.60254]
[1780021255458,27.93,73491.45,1.3,-0.49652,0.00021,27.60254]
[1780021256293,27.93,73482.72,1.3,-0.49832,0.00021,27.60007]
[1780021257356,27.93,73483.53,1.3,-0.49815,0.00021,27.60032]
[1780021262188,27.93,73481.07,1.3,-0.49866,0.00021,27.59954]
[1780021262226,27.94,73484.32,1.3,-0.49799,0.00021,27.60056]
[1780021267471,27.94,73484.76,1.3,-0.4979,0.00021,27.60069]
[1780021273469,27.94,73485.13,1.3,-0.49782,0.00021,27.6008]
[1780021278504,27.94,73488.96,1.3,-0.49703,0.00021,27.60189]
[1780021283539,27.94,73493.08,1.3,-0.49618,0.00021,27.60294]
[1780021288573,27.94,73497.75,1.3,-0.49522,0.00021,27.60397]
[1780021290588,27.94,73503.92,1.3,-0.49394,0.00021,27.60509]
[1780021295933,27.94,73500.37,1.3,-0.49468,0.00021,27.60152]
[1780021301665,27.94,73498.84,1.3,-0.49499,0.00021,27.60123]
[1780021307189,27.94,73495.93,1.3,-0.49559,0.00021,27.60063]
[1780021313228,27.94,73493.75,1.3,-0.49604,0.00021,27.60013]
[1780021318786,27.95,73494.38,1.3,-0.49591,0.00021,27.60028]
[1780021325139,27.95,73494.79,1.3,-0.49583,0.00021,27.60037]
[1780021326356,27.95,73479.09,1.3,-0.49907,0.00021,27.59591]
[1780021327114,27.95,73473.37,1.3,-0.50025,0.00021,27.59383]
[1780021327849,27.95,73473.37,1.3,-0.50025,0.00021,27.59383]
[1780021329861,27.95,73460.25,1.3,-0.50295,0.00021,27.58815]
[1780021330403,27.95,73460.25,1.3,-0.50295,0.00021,27.58815]
[1780021330414,27.95,73460.25,1.3,-0.50295,0.00021,27.58815]
[1780021331293,27.95,73457.41,1.3,-0.50354,0.00021,27.58676]
[1780021336074,27.95,73453.86,1.3,-0.50427,0.00021,27.58493]
[1780021336298,27.94,73454.24,1.3,-0.5042,0.00021,27.58513]
[1780021341350,27.94,73457.16,1.3,-0.50359,0.00021,27.58663]
[1780021343208,27.94,73457.88,1.3,-0.50345,0.00021,27.58699]
[1780021343216,27.94,73457.88,1.3,-0.50345,0.00021,27.58699]
[1780021343356,27.94,73459.56,1.3,-0.5031,0.00021,27.58782]
[1780021348359,27.94,73456.79,1.3,-0.50367,0.00021,27.58644]
[1780021353414,27.94,73453.62,1.3,-0.50433,0.00021,27.58183]
[1780021357274,27.94,73444.95,1.3,-0.50612,0.00021,27.57696]
[1780021359255,27.94,73416.23,1.3,-0.51205,0.00021,27.55684]
[1780021359728,27.94,73416.23,1.3,-0.51205,0.00021,27.55684]
[1780021360215,27.94,73417.17,1.3,-0.51186,0.00021,27.55759]
[1780021361517,27.93,73417.24,1.3,-0.51185,0.00021,27.55764]
[1780021361548,27.93,73417.24,1.3,-0.51185,0.00021,27.55764]
[1780021361573,27.93,73417.24,1.3,-0.51185,0.00021,27.55764]
[1780021361698,27.93,73417.24,1.3,-0.51185,0.00021,27.55764]
[1780021362088,27.93,73417.24,1.3,-0.51185,0.00021,27.55764]
[1780021363692,27.93,73418.06,1.3,-0.51168,0.00021,27.55829]
[1780021363727,27.93,73418.06,1.3,-0.51168,0.00021,27.55829]
[1780021364091,27.93,73418.06,1.3,-0.51168,0.00021,27.55829]
[1780021364111,27.94,73422.2,1.3,-0.51082,0.00021,27.56152]
[1780021369318,27.94,73420.88,1.3,-0.51109,0.00021,27.5605]
[1780021369360,27.94,73420.88,1.3,-0.51109,0.00021,27.5605]
[1780021369385,27.94,73420.56,1.3,-0.51116,0.00021,27.56025]
[1780021375183,27.94,73421.22,1.3,-0.51102,0.00021,27.56077]
[1780021380490,27.94,73420.6,1.3,-0.51115,0.00021,27.56029]
[1780021386352,27.94,73420.92,1.3,-0.51109,0.00021,27.56053]
[1780021389243,27.94,73421.08,1.3,-0.51105,0.00021,27.56066]
[1780021389387,27.94,73427.79,1.3,-0.50967,0.00021,27.56566]
[1780021390023,27.94,73427.79,1.3,-0.50967,0.00021,27.56566]
[1780021390342,27.94,73429.62,1.3,-0.50929,0.00021,27.56697]
[1780021394358,27.94,73431.88,1.3,-0.50882,0.00021,27.56855]
[1780021397359,27.94,73437.44,1.3,-0.50767,0.00021,27.57228]
[1780021399113,27.94,73438.51,1.3,-0.50745,0.00021,27.57297]
[1780021399354,27.94,73438.73,1.3,-0.50741,0.00021,27.57311]
[1780021400019,27.94,73438.73,1.3,-0.50741,0.00021,27.57311]
[1780021400037,27.94,73438.73,1.3,-0.50741,0.00021,27.57311]
[1780021400341,27.94,73438.73,1.3,-0.50741,0.00021,27.57311]
[1780021400382,27.94,73447.21,1.3,-0.50565,0.00021,27.57828]
[1780021400680,27.94,73447.21,1.3,-0.50565,0.00021,27.57828]
[1780021401366,27.94,73447.21,1.3,-0.50565,0.00021,27.57828]
[1780021403384,27.94,73448.44,1.3,-0.5054,0.00021,27.57899]
[1780021404444,27.94,73452.24,1.3,-0.50462,0.00021,27.58109]
[1780021404547,27.94,73452.24,1.3,-0.50462,0.00021,27.58109]
[1780021404598,27.94,73452.24,1.3,-0.50462,0.00021,27.58109]
[1780021404765,27.94,73452.24,1.3,-0.50462,0.00021,27.58109]
[1780021404795,27.94,73452.24,1.3,-0.50462,0.00021,27.58109]
[1780021405081,27.94,73452.24,1.3,-0.50462,0.00021,27.58109]
[1780021405124,27.94,73452.24,1.3,-0.50462,0.00021,27.58109]
[1780021405324,27.94,73452.24,1.3,-0.50462,0.00021,27.58109]
[1780021405364,27.94,73452.24,1.3,-0.50462,0.00021,27.58109]
[1780021405424,27.94,73452.45,1.3,-0.50457,0.00021,27.58121]
[1780021405603,27.94,73452.45,1.3,-0.50457,0.00021,27.58121]
[1780021405634,27.94,73452.45,1.3,-0.50457,0.00021,27.58121]
[1780021405660,27.94,73452.45,1.3,-0.50457,0.00021,27.58121]
[1780021406402,27.94,73452.45,1.3,-0.50457,0.00021,27.58121]
[1780021406525,27.94,73452.45,1.3,-0.50457,0.00021,27.58121]
[1780021407409,27.94,73452.23,1.3,-0.50462,0.00021,27.58109]
[1780021410430,27.94,73445.09,1.3,-0.50609,0.00021,27.57704]
[1780021415465,27.94,73438.08,1.3,-0.50754,0.00021,27.56973]
[1780021417662,27.94,73436.22,1.3,-0.50793,0.00021,27.56852]
[1780021417675,27.94,73436.22,1.3,-0.50793,0.00021,27.56852]
[1780021418398,27.94,73435.37,1.3,-0.5081,0.00021,27.56796]
[1780021423399,27.94,73432.24,1.3,-0.50875,0.00021,27.56584]
[1780021428414,27.94,73433.32,1.3,-0.50853,0.00021,27.56658]
[1780021428363,27.94,73426.66,1.3,-0.5099,0.00021,27.56188]
[1780021430471,27.94,73421.42,1.3,-0.51098,0.00021,27.55796]
[1780021435533,27.94,73422.23,1.3,-0.51082,0.00021,27.55858]
[1780021440583,27.94,73421.6,1.3,-0.51095,0.00021,27.55809]
[1780021445610,27.94,73421.02,1.3,-0.51107,0.00021,27.55765]
[1780021450641,27.94,73418.59,1.3,-0.51157,0.00021,27.55575]
[1780021455657,27.94,73416.62,1.3,-0.51198,0.00021,27.55418]
[1780021460665,27.94,73416.61,1.3,-0.51198,0.00021,27.55417]
[1780021462299,27.94,73416.71,1.3,-0.51196,0.00021,27.55425]
[1780021462559,27.94,73411.38,1.3,-0.51306,0.00021,27.54987]
[1780021462579,27.94,73411.38,1.3,-0.51306,0.00021,27.54987]
[1780021462610,27.94,73411.38,1.3,-0.51306,0.00021,27.54987]
[1780021462800,27.94,73411.38,1.3,-0.51306,0.00021,27.54987]
[1780021464813,27.94,73405.89,1.3,-0.51419,0.00021,27.54513]
[1780021466263,27.94,73405.89,1.3,-0.51419,0.00021,27.54513]
[1780021466270,27.94,73405.89,1.3,-0.51419,0.00021,27.54513]
[1780021466294,27.94,73403.94,1.3,-0.51459,0.00021,27.5434]
[1780021473880,27.94,73405.27,1.3,-0.51432,0.00021,27.54163]
[1780021475894,27.94,73398.56,1.3,-0.5157,0.00021,27.53551]
[1780021480928,27.94,73400.66,1.3,-0.51527,0.00021,27.53747]
[1780021485963,27.95,73400.41,1.3,-0.51532,0.00021,27.53725]
[1780021490999,27.95,73399.3,1.3,-0.51554,0.00021,27.53623]
[1780021496033,27.95,73398.77,1.3,-0.51565,0.00021,27.53574]
[1780021500200,27.95,73397.5,1.3,-0.51591,0.00021,27.53455]
[1780021500311,27.95,73397.5,1.3,-0.51591,0.00021,27.53455]
[1780021500412,27.95,73398.12,1.3,-0.51578,0.00021,27.53513]
[1780021502008,27.95,73396.78,1.3,-0.51606,0.00021,27.53387]
[1780021502015,27.95,73396.78,1.3,-0.51606,0.00021,27.53387]
[1780021502490,27.95,73395.55,1.3,-0.51631,0.00021,27.53269]
[1780021503817,27.96,73394.8,1.3,-0.51647,0.00021,27.53197]
[1780021503821,27.96,73394.8,1.3,-0.51647,0.00021,27.53197]
[1780021503890,27.96,73394.8,1.3,-0.51647,0.00021,27.53197]
[1780021504095,27.96,73394.8,1.3,-0.51647,0.00021,27.53197]
[1780021509560,27.96,73395.65,1.3,-0.51629,0.00021,27.53279]
[1780021511468,27.96,73382.39,1.3,-0.51903,0.00021,27.51945]
[1780021512107,27.96,73382.39,1.3,-0.51903,0.00021,27.51945]
[1780021512306,27.96,73373.38,1.3,-0.52089,0.00021,27.50964]
[1780021512657,27.96,73373.38,1.3,-0.52089,0.00021,27.50964]
[1780021513119,27.96,73373.38,1.3,-0.52089,0.00021,27.50964]
[1780021513220,27.96,73381.2,1.3,-0.51927,0.00021,27.51819]
[1780021515439,27.96,73389.33,1.3,-0.5176,0.00021,27.52659]
[1780021517572,27.96,73393.11,1.3,-0.51681,0.00021,27.53034]
[1780021517584,27.96,73393.11,1.3,-0.51681,0.00021,27.53034]
[1780021518467,27.96,73392.99,1.3,-0.51684,0.00021,27.53022]
[1780021522407,27.96,73394.21,1.3,-0.51659,0.00021,27.53141]
[1780021522496,27.96,73394.37,1.3,-0.51655,0.00021,27.53157]
[1780021527521,27.96,73390.4,1.3,-0.51737,0.00021,27.52768]
[1780021527560,27.96,73383.54,1.3,-0.51878,0.00021,27.52068]
[1780021529476,27.96,73383.06,1.3,-0.51888,0.00021,27.52018]
[1780021534489,27.96,73382.45,1.3,-0.51901,0.00021,27.51657]
[1780021539508,27.96,73382.76,1.3,-0.51895,0.00021,27.51689]
[1780021544573,27.96,73384.58,1.3,-0.51857,0.00021,27.5188]
[1780021549619,27.96,73383.25,1.3,-0.51884,0.00021,27.51742]
[1780021554646,27.97,73384.01,1.3,-0.51869,0.00021,27.51821]
[1780021559675,27.97,73384.25,1.3,-0.51864,0.00021,27.51846]
[1780021563824,27.97,73384.4,1.3,-0.51861,0.00021,27.51862]
[1780021564525,27.97,73385.98,1.3,-0.51828,0.00021,27.52026]
[1780021565541,27.97,73396.74,1.3,-0.51606,0.00021,27.5309]
[1780021567546,27.97,73396.71,1.3,-0.51606,0.00021,27.53087]
[1780021567882,27.97,73396.71,1.3,-0.51606,0.00021,27.53087]
[1780021568567,27.97,73397.03,1.3,-0.516,0.00021,27.53117]
[1780021569157,27.97,73397.03,1.3,-0.516,0.00021,27.53117]
[1780021569561,27.97,73396.88,1.3,-0.51603,0.00021,27.53103]
[1780021572066,27.97,73402.14,1.3,-0.51494,0.00021,27.53592]
[1780021572076,27.97,73402.14,1.3,-0.51494,0.00021,27.53592]
[1780021572580,27.97,73402.79,1.3,-0.51481,0.00021,27.53651]
[1780021572719,27.97,73402.79,1.3,-0.51481,0.00021,27.53651]
[1780021573594,27.97,73402.31,1.3,-0.5149,0.00021,27.53608]
[1780021576179,27.97,73402.69,1.3,-0.51482,0.00021,27.53643]
[1780021576609,27.97,73403.08,1.3,-0.51474,0.00021,27.53678]
[1780021581611,27.98,73405.06,1.3,-0.51433,0.00021,27.53856]
[1780021586495,27.98,73404.95,1.3,-0.51435,0.00021,27.53847]
[1780021586517,27.98,73404.95,1.3,-0.51435,0.00021,27.53847]
[1780021586574,27.98,73405.03,1.3,-0.51434,0.00021,27.53854]
[1780021588044,27.98,73408.42,1.3,-0.51364,0.00021,27.5415]
[1780021588053,27.98,73408.42,1.3,-0.51364,0.00021,27.5415]
[1780021588105,27.98,73408.95,1.3,-0.51353,0.00021,27.54196]
[1780021593676,27.98,73408.37,1.3,-0.51365,0.00021,27.5385]
[1780021593693,27.98,73408.37,1.3,-0.51365,0.00021,27.5385]
[1780021594096,27.98,73408.46,1.3,-0.51363,0.00021,27.53858]
[1780021600089,27.99,73408.75,1.3,-0.51357,0.00021,27.53883]
[1780021603565,27.99,73402.64,1.3,-0.51483,0.00021,27.53345]
[1780021604521,27.99,73383.2,1.3,-0.51883,0.00021,27.51447]
[1780021604895,27.99,73383.2,1.3,-0.51883,0.00021,27.51447]
[1780021605461,27.99,73383.2,1.3,-0.51883,0.00021,27.51447]
[1780021605469,27.99,73383.2,1.3,-0.51883,0.00021,27.51447]
[1780021605498,27.99,73383.2,1.3,-0.51883,0.00021,27.51447]
[1780021605525,27.99,73378.43,1.3,-0.51982,0.00021,27.50939]
[1780021605857,27.99,73378.43,1.3,-0.51982,0.00021,27.50939]
[1780021606495,27.99,73378.43,1.3,-0.51982,0.00021,27.50939]
[1780021606546,27.99,73378.43,1.3,-0.51982,0.00021,27.50939]
[1780021606609,27.99,73378.43,1.3,-0.51982,0.00021,27.50939]
[1780021606623,27.99,73378.43,1.3,-0.51982,0.00021,27.50939]
[1780021606592,27.99,73384.22,1.3,-0.51862,0.00021,27.51554]
[1780021607724,27.99,73385.02,1.3,-0.51846,0.00021,27.51637]
[1780021608608,27.99,73384.05,1.3,-0.51866,0.00021,27.51537]
[1780021611026,27.99,73382.79,1.3,-0.51892,0.00021,27.51405]
[1780021611046,27.99,73382.79,1.3,-0.51892,0.00021,27.51405]
[1780021611635,27.99,73382.68,1.3,-0.51894,0.00021,27.51394]
[1780021616680,27.99,73379.24,1.3,-0.51965,0.00021,27.51029]
[1780021620691,27.99,73372.6,1.3,-0.52101,0.00021,27.50298]
[1780021625713,27.99,73374.23,1.3,-0.52068,0.00021,27.50481]
[1780021630722,27.99,73368.04,1.3,-0.52195,0.00021,27.49777]
[1780021632651,27.99,73361.93,1.3,-0.52321,0.00021,27.49056]
[1780021635589,27.99,73355.55,1.3,-0.52453,0.00021,27.48272]
[1780021636799,27.99,73354.35,1.3,-0.52478,0.00021,27.48122]
[1780021636817,27.99,73354.35,1.3,-0.52478,0.00021,27.48122]
[1780021637350,27.99,73354.18,1.3,-0.52481,0.00021,27.481]
[1780021639617,27.99,73354.42,1.3,-0.52477,0.00021,27.4813]
[1780021639617,27.99,73345.71,1.3,-0.52656,0.00021,27.47006]
[1780021640078,27.99,73345.71,1.3,-0.52656,0.00021,27.47006]
[1780021640179,27.99,73336.37,1.3,-0.52849,0.00021,27.4574]
[1780021643550,27.99,73336.74,1.3,-0.52841,0.00021,27.45791]
[1780021643683,27.99,73337.33,1.3,-0.52829,0.00021,27.45873]
[1780021648742,27.99,73342.45,1.3,-0.52723,0.00021,27.46573]
[1780021653713,27.99,73349.53,1.3,-0.52577,0.00021,27.47211]
[1780021655727,27.99,73356.42,1.3,-0.52435,0.00021,27.48085]
[1780021660715,27.99,73362.44,1.3,-0.52311,0.00021,27.4882]
[1780021665134,27.99,73361.87,1.3,-0.52323,0.00021,27.48751]
[1780021665681,27.99,73356.65,1.3,-0.52431,0.00021,27.48113]
[1780021666640,27.99,73356.65,1.3,-0.52431,0.00021,27.48113]
[1780021667799,27.99,73349.61,1.3,-0.52576,0.00021,27.47221]
[1780021672820,27.99,73348.21,1.3,-0.52605,0.00021,27.47038]
[1780021677687,27.99,73353.72,1.3,-0.52491,0.00021,27.47745]
[1780021682735,27.99,73356.29,1.3,-0.52438,0.00021,27.48067]
[1780021686759,27.99,73365.41,1.3,-0.5225,0.00021,27.49172]
[1780021687363,27.99,73365.41,1.3,-0.5225,0.00021,27.49172]
[1780021687378,27.99,73365.41,1.3,-0.5225,0.00021,27.49172]
[1780021687737,27.99,73364.7,1.3,-0.52265,0.00021,27.49088]
[1780021691751,27.99,73370.54,1.3,-0.52145,0.00021,27.49767]
[1780021693454,27.99,73370.24,1.3,-0.52151,0.00021,27.49733]
[1780021693771,27.99,73370.83,1.3,-0.52139,0.00021,27.498]
[1780021696706,27.99,73365.07,1.3,-0.52257,0.00021,27.49132]
[1780021699671,27.99,73358.05,1.3,-0.52402,0.00021,27.48286]
[1780021704685,27.99,73359.15,1.3,-0.5238,0.00021,27.4842]
[1780021706090,27.99,73360.71,1.3,-0.52347,0.00021,27.4861]
[1780021706527,27.99,73360.71,1.3,-0.52348,0.00021,27.48609]
[1780021711562,27.99,73361.15,1.3,-0.52339,0.00021,27.48365]
[1780021716596,27.98,73357.6,1.3,-0.52412,0.00021,27.4793]
[1780021721631,27.98,73355.07,1.3,-0.52465,0.00021,27.47613]
[1780021726669,27.98,73355.67,1.3,-0.52453,0.00021,27.47687]
[1780021731703,27.98,73358.37,1.3,-0.52398,0.00021,27.48021]
[1780021733716,27.98,73364.69,1.3,-0.52267,0.00021,27.48784]
[1780021738751,27.97,73362.96,1.3,-0.52303,0.00021,27.48577]
[1780021743787,27.97,73363.82,1.3,-0.52285,0.00021,27.48679]
[1780021748828,27.97,73364.33,1.3,-0.52275,0.00021,27.4874]
[1780021754867,27.97,73364.78,1.3,-0.52266,0.00021,27.48792]
[1780021759901,27.97,73364.41,1.3,-0.52274,0.00021,27.48748]
[1780021764522,27.97,73354.42,1.3,-0.5248,0.00021,27.47525]
[1780021765331,27.97,73326.57,1.3,-0.53054,0.00021,27.43732]
[1780021765866,27.97,73326.57,1.3,-0.53054,0.00021,27.43732]
[1780021766750,27.97,73326.57,1.3,-0.53054,0.00021,27.43732]
[1780021766773,27.97,73326.57,1.3,-0.53054,0.00021,27.43732]
[1780021766843,27.97,73318.51,1.3,-0.5322,0.00021,27.42529]
[1780021767142,27.97,73318.51,1.3,-0.5322,0.00021,27.42529]
[1780021767327,27.97,73318.51,1.3,-0.5322,0.00021,27.42529]
[1780021767756,27.97,73318.51,1.3,-0.5322,0.00021,27.42529]
[1780021767855,27.97,73319.68,1.3,-0.53196,0.00021,27.42707]
[1780021768379,27.97,73319.68,1.3,-0.53196,0.00021,27.42707]
[1780021768426,27.97,73319.68,1.3,-0.53196,0.00021,27.42707]
[1780021768479,27.97,73320.21,1.3,-0.53185,0.00021,27.42787]
[1780021770361,27.97,73319.9,1.3,-0.53192,0.00021,27.4274]
[1780021770465,27.97,73319.9,1.3,-0.53192,0.00021,27.4274]
[1780021770846,27.97,73319.9,1.3,-0.53192,0.00021,27.4274]
[1780021770569,27.97,73319.88,1.3,-0.53192,0.00021,27.42737]
[1780021770897,27.97,73319.88,1.3,-0.53192,0.00021,27.42737]
[1780021771503,27.97,73319.88,1.3,-0.53192,0.00021,27.42737]
[1780021771571,27.97,73306.71,1.3,-0.53464,0.00021,27.40385]
[1780021773000,27.97,73305.29,1.3,-0.53493,0.00021,27.40155]
[1780021773915,27.97,73305.29,1.3,-0.53493,0.00021,27.40155]
[1780021774828,27.97,73307.82,1.3,-0.53441,0.00021,27.40562]
[1780021774926,27.97,73307.82,1.3,-0.53441,0.00021,27.40562]
[1780021774944,27.97,73307.82,1.3,-0.53441,0.00021,27.40562]
[1780021774972,27.97,73307.82,1.3,-0.53441,0.00021,27.40562]
[1780021775859,27.97,73307.21,1.3,-0.53454,0.00021,27.40464]
[1780021776340,27.97,73307.21,1.3,-0.53454,0.00021,27.40464]
[1780021776852,27.97,73299.58,1.3,-0.53611,0.00021,27.39218]
[1780021778399,27.97,73295.05,1.3,-0.53704,0.00021,27.38458]
[1780021782989,27.97,73296.33,1.3,-0.53678,0.00021,27.38674]
[1780021783817,27.97,73295.35,1.3,-0.53698,0.00021,27.38509]
[1780021784780,27.97,73303.61,1.3,-0.53528,0.00021,27.39881]
[1780021785802,27.97,73311.19,1.3,-0.53372,0.00021,27.41097]
[1780021786431,27.97,73311.19,1.3,-0.53372,0.00021,27.41097]
[1780021786842,27.97,73313.06,1.3,-0.53333,0.00021,27.41391]
[1780021788504,27.97,73315.47,1.3,-0.53283,0.00021,27.41766]
[1780021788571,27.97,73317.39,1.3,-0.53244,0.00021,27.42061]
[1780021793596,27.97,73317.24,1.3,-0.53246,0.00021,27.42041]
[1780021799884,27.98,73317.63,1.3,-0.53238,0.00021,27.42104]
[1780021800509,27.98,73305.68,1.3,-0.53484,0.00021,27.40226]
[1780021801470,27.98,73298.19,1.3,-0.53638,0.00021,27.38996]
[1780021802836,27.98,73290.69,1.3,-0.53792,0.00021,27.37724]
[1780021803822,27.98,73300.82,1.3,-0.53583,0.00021,27.39435]
[1780021803985,27.98,73300.82,1.3,-0.53583,0.00021,27.39435]
[1780021804025,27.98,73300.82,1.3,-0.53583,0.00021,27.39435]
[1780021804793,27.98,73300.82,1.3,-0.53583,0.00021,27.39435]
[1780021804892,27.98,73307.49,1.3,-0.53446,0.00021,27.4052]
[1780021806266,27.98,73310.49,1.3,-0.53384,0.00021,27.40998]
[1780021807669,27.98,73310.49,1.3,-0.53384,0.00021,27.40998]
[1780021807713,27.98,73311.09,1.3,-0.53372,0.00021,27.41093]
[1780021809263,27.98,73314.29,1.3,-0.53306,0.00021,27.41594]
[1780021809322,27.98,73314.29,1.3,-0.53306,0.00021,27.41594]
[1780021809365,27.98,73307.57,1.3,-0.53444,0.00021,27.40534]
[1780021810041,27.98,73307.57,1.3,-0.53444,0.00021,27.40534]
[1780021810075,27.98,73307.57,1.3,-0.53444,0.00021,27.40534]
[1780021810295,27.98,73307.46,1.3,-0.53446,0.00021,27.40517]
[1780021812228,27.98,73307.96,1.3,-0.53436,0.00021,27.40597]
[1780021812252,27.98,73307.96,1.3,-0.53436,0.00021,27.40597]
[1780021812309,27.98,73310.93,1.3,-0.53375,0.00021,27.41068]
[1780021813547,27.98,73310.93,1.3,-0.53375,0.00021,27.41068]
[1780021813733,27.98,73315.46,1.3,-0.53281,0.00021,27.41776]
[1780021815801,27.98,73315.46,1.3,-0.53281,0.00021,27.41776]
[1780021815910,27.99,73314.36,1.3,-0.53304,0.00021,27.41607]
[1780021817350,27.99,73314.22,1.3,-0.53307,0.00021,27.41585]
[1780021817357,27.99,73314.22,1.3,-0.53307,0.00021,27.41585]
[1780021817368,27.99,73316.09,1.3,-0.53268,0.00021,27.41876]
[1780021821414,27.99,73329.63,1.3,-0.52989,0.00021,27.43894]
[1780021823393,27.99,73330.02,1.3,-0.5298,0.00021,27.43953]
[1780021824577,27.99,73330.02,1.3,-0.5298,0.00021,27.43953]
[1780021824914,27.99,73331.34,1.3,-0.52953,0.00021,27.44143]
[1780021827919,28.0,73336.71,1.3,-0.52842,0.00021,27.449]
[1780021829599,28.0,73340.3,1.3,-0.52768,0.00021,27.45394]
[1780021829641,28.0,73340.3,1.3,-0.52768,0.00021,27.45394]
[1780021829849,28.0,73343.31,1.3,-0.52706,0.00021,27.45801]
[1780021832629,28.0,73336.16,1.3,-0.52853,0.00021,27.44528]
[1780021833489,28.0,73336.16,1.3,-0.52853,0.00021,27.44528]
[1780021833891,28.0,73333.42,1.3,-0.5291,0.00021,27.44144]
[1780021838957,28.0,73334.49,1.3,-0.52887,0.00021,27.44296]
[1780021844006,28.0,73338.1,1.3,-0.52813,0.00021,27.448]
[1780021847043,28.0,73332.11,1.3,-0.52936,0.00021,27.43963]
[1780021852061,28.01,73332.46,1.3,-0.52928,0.00021,27.44015]
[1780021857117,28.01,73332.67,1.3,-0.52924,0.00021,27.44046]
[1780021862141,28.01,73331.31,1.3,-0.52951,0.00021,27.43855]
[1780021867144,28.02,73331.87,1.3,-0.52939,0.00021,27.43937]
[1780021872216,28.02,73332.16,1.3,-0.52933,0.00021,27.43981]
[1780021874331,28.02,73331.07,1.3,-0.52955,0.00021,27.43827]
[1780021874395,28.02,73331.07,1.3,-0.52955,0.00021,27.43827]
[1780021874518,28.02,73331.07,1.3,-0.52955,0.00021,27.43827]
[1780021874572,28.02,73331.07,1.3,-0.52955,0.00021,27.43827]
[1780021874781,28.02,73331.07,1.3,-0.52955,0.00021,27.43827]
[1780021874847,28.02,73331.07,1.3,-0.52955,0.00021,27.43827]
[1780021874945,28.02,73329.7,1.3,-0.52983,0.00021,27.43632]
[1780021876336,28.02,73327.64,1.3,-0.53025,0.00021,27.43335]
[1780021876970,28.02,73326.57,1.3,-0.53047,0.00021,27.43179]
[1780021882012,28.03,73326.24,1.3,-0.53053,0.00021,27.43134]
[1780021887041,28.03,73328.0,1.3,-0.53017,0.00021,27.43394]
[1780021892120,28.04,73326.56,1.3,-0.53046,0.00021,27.4289]
[1780021893595,28.04,73330.44,1.3,-0.52966,0.00021,27.43451]
[1780021893902,28.04,73334.49,1.3,-0.52883,0.00021,27.44025]
[1780021894601,28.04,73334.49,1.3,-0.52883,0.00021,27.44025]
[1780021894890,28.04,73334.68,1.3,-0.52878,0.00021,27.44052]
[1780021895896,28.04,73340.72,1.3,-0.52754,0.00021,27.44884]
[1780021900932,28.04,73339.36,1.3,-0.52782,0.00021,27.447]
[1780021905973,28.04,73339.45,1.3,-0.5278,0.00021,27.44714]
[1780021909996,28.04,73331.72,1.3,-0.52939,0.00021,27.43639]
[1780021913017,28.05,73325.68,1.3,-0.53063,0.00021,27.42769]
[1780021918059,28.05,73325.5,1.3,-0.53066,0.00021,27.42746]
[1780021919193,28.05,73318.82,1.3,-0.53203,0.00021,27.41752]
[1780021924322,28.05,73319.57,1.3,-0.53188,0.00021,27.41865]
[1780021924660,28.05,73319.57,1.3,-0.53188,0.00021,27.41865]
[1780021924747,28.05,73319.57,1.3,-0.53188,0.00021,27.41865]
[1780021924787,28.05,73319.57,1.3,-0.53188,0.00021,27.41865]
[1780021924944,28.05,73318.57,1.3,-0.53208,0.00021,27.41715]
[1780021925093,28.05,73318.57,1.3,-0.53208,0.00021,27.41715]
[1780021925134,28.05,73318.57,1.3,-0.53208,0.00021,27.41715]
[1780021925197,28.05,73318.57,1.3,-0.53208,0.00021,27.41715]
[1780021925235,28.05,73318.57,1.3,-0.53208,0.00021,27.41715]
[1780021926047,28.05,73310.97,1.3,-0.53364,0.00021,27.40543]
[1780021927124,28.05,73307.9,1.3,-0.53427,0.00021,27.40058]
[1780021927385,28.05,73307.9,1.3,-0.53427,0.00021,27.40058]
[1780021927422,28.05,73307.9,1.3,-0.53427,0.00021,27.40058]
[1780021927582,28.05,73307.9,1.3,-0.53427,0.00021,27.40058]
[1780021927680,28.05,73308.07,1.3,-0.53424,0.00021,27.40085]
[1780021929693,28.05,73308.07,1.3,-0.53424,0.00021,27.40085]
[1780021929753,28.05,73308.82,1.3,-0.53408,0.00021,27.40205]
[1780021934170,28.05,73302.81,1.3,-0.53532,0.00021,27.3924]
[1780021936522,28.05,73299.51,1.3,-0.53599,0.00021,27.38698]
[1780021936796,28.05,73299.51,1.3,-0.53599,0.00021,27.38698]
[1780021937111,28.05,73295.9,1.3,-0.53674,0.00021,27.38096]
[1780021937350,28.05,73295.9,1.3,-0.53674,0.00021,27.38096]
[1780021937380,28.05,73295.9,1.3,-0.53674,0.00021,27.38096]
[1780021937453,28.05,73295.9,1.3,-0.53674,0.00021,27.38096]
[1780021937475,28.05,73295.9,1.3,-0.53674,0.00021,27.38096]
[1780021937538,28.05,73286.75,1.3,-0.53861,0.00021,27.36529]
[1780021939976,28.05,73283.55,1.3,-0.53927,0.00021,27.35965]
[1780021944297,28.05,73290.96,1.3,-0.53776,0.00021,27.37254]
[1780021945643,28.05,73301.6,1.3,-0.53557,0.00021,27.39038]
[1780021946699,28.05,73302.88,1.3,-0.53531,0.00021,27.39247]
[1780021952299,28.05,73303.29,1.3,-0.53523,0.00021,27.39017]
[1780021953198,28.05,73303.29,1.3,-0.53523,0.00021,27.39017]
[1780021954049,28.05,73301.97,1.3,-0.5355,0.00021,27.38802]
[1780021954961,28.05,73308.57,1.3,-0.53414,0.00021,27.39867]
[1780021956401,28.05,73311.24,1.3,-0.53359,0.00021,27.40288]
[1780021956432,28.05,73311.24,1.3,-0.53359,0.00021,27.40288]
[1780021956461,28.05,73311.24,1.3,-0.53359,0.00021,27.40288]
[1780021956502,28.05,73311.24,1.3,-0.53359,0.00021,27.40288]
[1780021956668,28.05,73311.24,1.3,-0.53359,0.00021,27.40288]
[1780021956694,28.05,73311.24,1.3,-0.53359,0.00021,27.40288]
[1780021956889,28.05,73311.24,1.3,-0.53359,0.00021,27.40288]
[1780021956912,28.05,73311.24,1.3,-0.53359,0.00021,27.40288]
[1780021957012,28.05,73308.57,1.3,-0.53414,0.00021,27.39868]
[1780021957102,28.05,73308.57,1.3,-0.53414,0.00021,27.39868]
[1780021957129,28.05,73308.57,1.3,-0.53414,0.00021,27.39868]
[1780021957309,28.05,73308.57,1.3,-0.53414,0.00021,27.39868]
[1780021957337,28.05,73308.57,1.3,-0.53414,0.00021,27.39868]
[1780021957517,28.05,73308.57,1.3,-0.53414,0.00021,27.39868]
[1780021957549,28.05,73308.57,1.3,-0.53414,0.00021,27.39868]
[1780021957798,28.05,73308.57,1.3,-0.53414,0.00021,27.39868]
[1780021957830,28.05,73308.57,1.3,-0.53414,0.00021,27.39868]
[1780021958007,28.05,73308.57,1.3,-0.53414,0.00021,27.39868]
[1780021958035,28.05,73308.57,1.3,-0.53414,0.00021,27.39868]
[1780021958049,28.05,73310.39,1.3,-0.53376,0.00021,27.40156]
[1780021958215,28.05,73310.39,1.3,-0.53376,0.00021,27.40156]
[1780021958680,28.05,73310.39,1.3,-0.53376,0.00021,27.40156]
[1780021958749,28.05,73311.74,1.3,-0.53348,0.00021,27.40368]
[1780021962015,28.06,73311.84,1.3,-0.53346,0.00021,27.40384]
[1780021963077,28.06,73314.45,1.3,-0.53292,0.00021,27.40791]
[1780021968087,28.06,73314.96,1.3,-0.53282,0.00021,27.40871]
[1780021969779,28.06,73318.48,1.3,-0.53209,0.00021,27.41409]
[1780021969780,28.06,73318.48,1.3,-0.53209,0.00021,27.41409]
[1780021970038,28.06,73319.37,1.3,-0.53191,0.00021,27.41544]
[1780021971036,28.06,73327.68,1.3,-0.5302,0.00021,27.42774]
[1780021972829,28.06,73331.27,1.3,-0.52946,0.00021,27.43289]
[1780021972878,28.06,73331.27,1.3,-0.52946,0.00021,27.43289]
[1780021972979,28.06,73333.42,1.3,-0.52902,0.00021,27.43594]
[1780021973932,28.06,73333.42,1.3,-0.52902,0.00021,27.43594]
[1780021973970,28.06,73333.42,1.3,-0.52902,0.00021,27.43594]
[1780021977942,28.06,73333.77,1.3,-0.52894,0.00021,27.43644]
[1780021978043,28.06,73333.7,1.3,-0.52896,0.00021,27.43634]
[1780021983520,28.06,73334.11,1.3,-0.52887,0.00021,27.43693]
[1780021988554,28.07,73334.24,1.3,-0.52884,0.00021,27.43712]
[1780021992263,28.07,73337.95,1.3,-0.52808,0.00021,27.44227]
[1780021993060,28.07,73342.86,1.3,-0.52707,0.00021,27.44893]
[1780021994464,28.07,73344.82,1.3,-0.52667,0.00021,27.45153]
[1780021995008,28.07,73347.26,1.3,-0.52616,0.00021,27.45474]
[1780022000055,28.07,73343.07,1.3,-0.52703,0.00021,27.4492]
[1780022005074,28.07,73342.43,1.3,-0.52716,0.00021,27.44835]
[1780022010076,28.07,73345.31,1.3,-0.52657,0.00021,27.45217]
[1780022015116,28.06,73349.3,1.3,-0.52575,0.00021,27.4544]
[1780022017201,28.06,73350.94,1.3,-0.52541,0.00021,27.4565]
[1780022018088,28.06,73351.48,1.3,-0.5253,0.00021,27.45719]
[1780022022359,28.06,73351.88,1.3,-0.52522,0.00021,27.45769]
[1780022023129,28.06,73355.11,1.3,-0.52456,0.00021,27.46176]
[1780022028129,28.06,73355.64,1.3,-0.52445,0.00021,27.46242]
[1780022028117,28.06,73361.8,1.3,-0.52318,0.00021,27.46994]
[1780022030147,28.06,73369.24,1.3,-0.52165,0.00021,27.47867]
[1780022030581,28.06,73369.24,1.3,-0.52165,0.00021,27.47867]
[1780022031064,28.06,73369.39,1.3,-0.52162,0.00021,27.47884]
[1780022036139,28.06,73369.68,1.3,-0.52156,0.00021,27.47918]
[1780022039661,28.06,73371.77,1.3,-0.52113,0.00021,27.48156]
[1780022040075,28.06,73371.9,1.3,-0.5211,0.00021,27.4817]
[1780022041112,28.06,73378.15,1.3,-0.51981,0.00021,27.4886]
[1780022046121,28.07,73380.0,1.3,-0.51943,0.00021,27.49059]
[1780022047988,28.07,73380.63,1.3,-0.5193,0.00021,27.49127]
[1780022049197,28.07,73386.43,1.3,-0.51811,0.00021,27.49731]
[1780022050546,28.07,73382.36,1.3,-0.51894,0.00021,27.4931]
[1780022051137,28.07,73382.12,1.3,-0.51899,0.00021,27.49285]
[1780022054308,28.07,73382.93,1.3,-0.51882,0.00021,27.4937]
[1780022055133,28.07,73389.06,1.3,-0.51756,0.00021,27.49996]
[1780022060144,28.07,73387.29,1.3,-0.51793,0.00021,27.49818]
[1780022065171,28.07,73389.55,1.3,-0.51747,0.00021,27.50045]
[1780022070194,28.07,73388.31,1.3,-0.51772,0.00021,27.4992]
[1780022075212,28.07,73388.67,1.3,-0.51765,0.00021,27.4966]
[1780022080215,28.07,73388.49,1.3,-0.51768,0.00021,27.49643]
[1780022085242,28.07,73385.59,1.3,-0.51829,0.00021,27.49347]
[1780022090293,28.07,73381.98,1.3,-0.51903,0.00021,27.48972]
[1780022095350,28.07,73380.35,1.3,-0.51936,0.00021,27.48801]
[1780022100354,28.07,73381.84,1.3,-0.51905,0.00021,27.48958]
[1780022102100,28.07,73382.58,1.3,-0.5189,0.00021,27.49035]
[1780022102118,28.07,73382.58,1.3,-0.5189,0.00021,27.49035]
[1780022102164,28.07,73382.58,1.3,-0.5189,0.00021,27.49035]
[1780022102201,28.07,73383.27,1.3,-0.51876,0.00021,27.49107]
[1780022102679,28.07,73390.08,1.3,-0.51736,0.00021,27.498]
[1780022105398,28.06,73393.84,1.3,-0.51659,0.00021,27.50167]
[1780022110717,28.06,73393.9,1.3,-0.51658,0.00021,27.50172]
[1780022115902,28.06,73397.63,1.3,-0.51582,0.00021,27.50526]
[1780022117225,28.06,73398.2,1.3,-0.5157,0.00021,27.50579]
[1780022118217,28.05,73402.61,1.3,-0.51479,0.00021,27.50984]
[1780022123221,28.05,73405.3,1.3,-0.51424,0.00021,27.51224]
[1780022125138,28.05,73404.77,1.3,-0.51435,0.00021,27.51177]
[1780022125228,28.05,73404.77,1.3,-0.51435,0.00021,27.51177]
[1780022125251,28.05,73404.77,1.3,-0.51435,0.00021,27.51177]
[1780022125171,28.05,73404.82,1.3,-0.51434,0.00021,27.51181]
[1780022125357,28.05,73404.82,1.3,-0.51434,0.00021,27.51181]
[1780022125538,28.05,73404.82,1.3,-0.51434,0.00021,27.51181]
[1780022126546,28.05,73393.86,1.3,-0.51659,0.00021,27.50167]
[1780022127552,28.05,73387.91,1.3,-0.51782,0.00021,27.49579]
[1780022132587,28.05,73390.72,1.3,-0.51725,0.00021,27.49561]
[1780022137624,28.04,73395.41,1.3,-0.51629,0.00021,27.50015]
[1780022142871,28.04,73393.35,1.3,-0.51672,0.00021,27.49816]
[1780022148576,28.03,73396.29,1.3,-0.51612,0.00021,27.50097]
[1780022153738,28.03,73397.96,1.3,-0.51578,0.00021,27.50254]
[1780022158772,28.03,73398.64,1.3,-0.51564,0.00021,27.50317]
[1780022163807,28.02,73396.6,1.3,-0.51607,0.00021,27.50123]
[1780022169053,28.01,73396.99,1.3,-0.51599,0.00021,27.50158]
[1780022169241,28.01,73397.72,1.3,-0.51584,0.00021,27.50226]
[1780022174888,28.01,73398.34,1.3,-0.51572,0.00021,27.50283]
[1780022180156,28.0,73397.24,1.3,-0.51595,0.00021,27.50179]
[1780022185083,28.0,73396.31,1.3,-0.51614,0.00021,27.50091]
[1780022185270,28.0,73396.31,1.3,-0.51614,0.00021,27.50091]
[1780022185281,28.0,73396.31,1.3,-0.51614,0.00021,27.50091]
[1780022185310,28.0,73395.2,1.3,-0.51637,0.00021,27.49984]
[1780022185384,28.0,73395.2,1.3,-0.51637,0.00021,27.49984]
[1780022185963,28.0,73395.2,1.3,-0.51637,0.00021,27.49985]
[1780022187008,28.0,73386.3,1.3,-0.51821,0.00021,27.49102]
[1780022192018,28.0,73381.46,1.3,-0.51921,0.00021,27.48299]
[1780022197043,28.0,73375.68,1.3,-0.52041,0.00021,27.47673]
[1780022202076,28.0,73373.92,1.3,-0.52077,0.00021,27.47478]
[1780022207112,28.0,73371.35,1.3,-0.5213,0.00021,27.47189]
[1780022212147,28.0,73372.05,1.3,-0.52116,0.00021,27.47269]
[1780022217183,27.99,73371.98,1.3,-0.52117,0.00021,27.47259]
[1780022222218,27.99,73371.62,1.3,-0.52125,0.00021,27.47217]
[1780022227253,27.98,73377.36,1.3,-0.52007,0.00021,27.47853]
[1780022232289,27.98,73379.03,1.3,-0.51974,0.00021,27.48032]
[1780022237326,27.97,73380.41,1.3,-0.51946,0.00021,27.48179]
[1780022241032,27.97,73380.33,1.3,-0.51948,0.00021,27.48169]
[1780022241075,27.97,73380.33,1.3,-0.51948,0.00021,27.48169]
[1780022241352,27.97,73373.65,1.3,-0.52086,0.00021,27.47437]
[1780022246387,27.97,73374.37,1.3,-0.52071,0.00021,27.47516]
[1780022251712,27.96,73375.54,1.3,-0.52048,0.00021,27.47347]
[1780022255451,27.96,73369.98,1.3,-0.52163,0.00021,27.4672]
[1780022260601,27.96,73371.12,1.3,-0.5214,0.00021,27.4685]
[1780022264851,27.96,73371.7,1.3,-0.52128,0.00021,27.46915]
[1780022265364,27.96,73370.5,1.3,-0.52153,0.00021,27.46778]
[1780022270390,27.95,73368.1,1.3,-0.52202,0.00021,27.46501]
[1780022270774,27.95,73368.01,1.3,-0.52204,0.00021,27.4649]
[1780022270989,27.95,73368.01,1.3,-0.52204,0.00021,27.4649]
[1780022271225,27.95,73368.01,1.3,-0.52204,0.00021,27.4649]
[1780022271253,27.95,73367.37,1.3,-0.52218,0.00021,27.46416]
[1780022271478,27.95,73367.37,1.3,-0.52218,0.00021,27.46416]
[1780022271509,27.95,73367.37,1.3,-0.52218,0.00021,27.46416]
[1780022272068,27.95,73361.99,1.3,-0.52329,0.00021,27.45777]
[1780022277607,27.95,73359.24,1.3,-0.52386,0.00021,27.45443]
[1780022282066,27.95,73368.0,1.3,-0.52205,0.00021,27.46489]
[1780022283134,27.95,73372.76,1.3,-0.52106,0.00021,27.47034]
[1780022284657,27.95,73380.04,1.3,-0.51956,0.00021,27.47835]
[1780022286422,27.95,73380.88,1.3,-0.51938,0.00021,27.47924]
[1780022287346,27.95,73381.73,1.3,-0.51921,0.00021,27.48014]
[1780022292371,27.95,73381.21,1.3,-0.51932,0.00021,27.47957]
[1780022292412,27.95,73375.66,1.3,-0.52047,0.00021,27.47355]
[1780022296392,27.95,73370.15,1.3,-0.52161,0.00021,27.46733]
[1780022301399,27.95,73369.87,1.3,-0.52167,0.00021,27.46702]
[1780022306401,27.95,73371.03,1.3,-0.52143,0.00021,27.46836]
[1780022311449,27.95,73369.61,1.3,-0.52172,0.00021,27.46377]
[1780022316481,27.95,73366.97,1.3,-0.52226,0.00021,27.46072]
[1780022321503,27.96,73367.15,1.3,-0.52222,0.00021,27.46093]
[1780022326528,27.96,73365.78,1.3,-0.5225,0.00021,27.45933]
[1780022331545,27.96,73365.84,1.3,-0.52249,0.00021,27.45941]
[1780022336562,27.96,73366.87,1.3,-0.52228,0.00021,27.46062]
[1780022341563,27.96,73371.84,1.3,-0.52125,0.00021,27.46635]
[1780022345457,27.96,73378.78,1.3,-0.51981,0.00021,27.47405]
[1780022350452,27.96,73384.04,1.3,-0.51873,0.00021,27.47962]
[1780022355473,27.95,73381.36,1.3,-0.51929,0.00021,27.47679]
[1780022360475,27.95,73381.91,1.3,-0.51918,0.00021,27.47735]
[1780022365481,27.94,73379.58,1.3,-0.51967,0.00021,27.47484]
[1780022370549,27.94,73374.9,1.3,-0.52064,0.00021,27.4697]
[1780022375598,27.93,73373.46,1.3,-0.52095,0.00021,27.4651]
[1780022380609,27.93,73375.56,1.3,-0.52052,0.00021,27.46743]
[1780022385614,27.93,73377.76,1.3,-0.52006,0.00021,27.46984]
[1780022390622,27.93,73378.92,1.3,-0.51983,0.00021,27.47109]
[1780022395645,27.92,73379.93,1.3,-0.51962,0.00021,27.47217]
[1780022400686,27.92,73379.58,1.3,-0.5197,0.00021,27.47178]
[1780022405732,27.91,73379.75,1.3,-0.51967,0.00021,27.47195]
[1780022410732,27.91,73379.97,1.3,-0.51962,0.00021,27.47217]
[1780022415733,27.91,73380.57,1.3,-0.5195,0.00021,27.47281]
[1780022420758,27.9,73380.85,1.3,-0.51945,0.00021,27.47309]
[1780022425783,27.9,73381.4,1.3,-0.51934,0.00021,27.47367]
[1780022430796,27.9,73382.14,1.3,-0.51919,0.00021,27.47444]
[1780022435842,27.89,73382.5,1.3,-0.51912,0.00021,27.47184]
[1780022440871,27.89,73383.21,1.3,-0.51898,0.00021,27.47258]
[1780022445874,27.89,73383.26,1.3,-0.51897,0.00021,27.47262]
[1780022450898,27.88,73383.39,1.3,-0.51895,0.00021,27.47275]
[1780022455905,27.88,73381.95,1.3,-0.51925,0.00021,27.47121]
[1780022460930,27.88,73382.29,1.3,-0.51918,0.00021,27.47156]
[1780022462259,27.88,73382.29,1.3,-0.51918,0.00021,27.47156]
[1780022462456,27.87,73380.86,1.3,-0.51948,0.00021,27.47003]
[1780022462809,27.87,73380.86,1.3,-0.51948,0.00021,27.47003]
[1780022463002,27.87,73380.86,1.3,-0.51948,0.00021,27.47003]
[1780022463085,27.87,73380.86,1.3,-0.51948,0.00021,27.47003]
[1780022463549,27.87,73364.37,1.3,-0.5229,0.00021,27.45133]
[1780022468796,27.88,73367.71,1.3,-0.52221,0.00021,27.45529]
[1780022473990,27.88,73365.11,1.3,-0.52275,0.00021,27.45222]
[1780022479033,27.88,73362.98,1.3,-0.52318,0.00021,27.44968]
[1780022483431,27.88,73358.19,1.3,-0.52418,0.00021,27.44383]
[1780022483481,27.88,73352.6,1.3,-0.52533,0.00021,27.43678]
[1780022489107,27.88,73347.77,1.3,-0.52633,0.00021,27.43051]
[1780022494142,27.88,73346.26,1.3,-0.52665,0.00021,27.42555]
[1780022499177,27.88,73344.88,1.3,-0.52693,0.00021,27.42372]
[1780022504211,27.88,73344.06,1.3,-0.5271,0.00021,27.42263]
[1780022509247,27.89,73350.91,1.3,-0.52568,0.00021,27.43167]
[1780022514281,27.89,73355.07,1.3,-0.52482,0.00021,27.43699]
[1780022519317,27.89,73351.51,1.3,-0.52555,0.00021,27.43246]
[1780022524351,27.89,73351.34,1.3,-0.52559,0.00021,27.43224]
[1780022529386,27.89,73350.82,1.3,-0.52569,0.00021,27.43158]
[1780022534421,27.89,73349.09,1.3,-0.52605,0.00021,27.42933]
[1780022535589,27.89,73349.09,1.3,-0.52605,0.00021,27.42933]
[1780022535597,27.89,73313.11,1.3,-0.5335,0.00021,27.37754]
[1780022536597,27.89,73294.74,1.3,-0.5373,0.00021,27.34743]
[1780022536822,27.89,73294.74,1.3,-0.5373,0.00021,27.34743]
[1780022537122,27.89,73294.74,1.3,-0.5373,0.00021,27.34743]
[1780022537143,27.89,73294.74,1.3,-0.5373,0.00021,27.34743]
[1780022537240,27.89,73294.74,1.3,-0.5373,0.00021,27.34743]
[1780022537254,27.89,73294.74,1.3,-0.5373,0.00021,27.34743]
[1780022537505,27.89,73294.74,1.3,-0.5373,0.00021,27.34743]
[1780022537586,27.89,73296.35,1.3,-0.53697,0.00021,27.35017]
[1780022537792,27.89,73296.35,1.3,-0.53697,0.00021,27.35017]
[1780022537894,27.89,73296.35,1.3,-0.53697,0.00021,27.35017]
[1780022538077,27.89,73296.35,1.3,-0.53697,0.00021,27.35017]
[1780022538253,27.89,73296.35,1.3,-0.53697,0.00021,27.35017]
[1780022539397,27.89,73296.35,1.3,-0.53697,0.00021,27.35018]
[1780022539474,27.89,73296.56,1.3,-0.53692,0.00021,27.35054]
[1780022544492,27.9,73296.27,1.3,-0.53698,0.00021,27.35008]
[1780022546522,27.9,73288.15,1.3,-0.53866,0.00021,27.33609]
[1780022548519,27.9,73282.38,1.3,-0.53985,0.00021,27.32584]
[1780022549975,27.9,73282.36,1.3,-0.53985,0.00021,27.32581]
[1780022550678,27.9,73284.03,1.3,-0.53951,0.00021,27.3288]
[1780022555734,27.9,73282.06,1.3,-0.53992,0.00021,27.32229]
[1780022560758,27.9,73278.77,1.3,-0.5406,0.00021,27.31632]
[1780022565791,27.9,73278.9,1.3,-0.54057,0.00021,27.31659]
[1780022567124,27.9,73277.15,1.3,-0.54093,0.00021,27.3134]
[1780022567229,27.9,73277.15,1.3,-0.54093,0.00021,27.3134]
[1780022572468,27.9,73275.27,1.3,-0.54131,0.00021,27.30997]
[1780022572704,27.9,73275.27,1.3,-0.54131,0.00021,27.30997]
[1780022573700,27.9,73268.71,1.3,-0.54267,0.00021,27.29769]
[1780022574709,27.9,73256.26,1.3,-0.54524,0.00021,27.27352]
[1780022575239,27.9,73256.26,1.3,-0.54524,0.00021,27.27352]
[1780022575779,27.9,73255.53,1.3,-0.54539,0.00021,27.27207]
[1780022576775,27.9,73261.2,1.3,-0.54422,0.00021,27.28325]
[1780022581830,27.9,73263.72,1.3,-0.54369,0.00021,27.28818]
[1780022584333,27.9,73263.97,1.3,-0.54364,0.00021,27.28867]
[1780022584631,27.9,73263.97,1.3,-0.54364,0.00021,27.28867]
[1780022584784,27.9,73263.92,1.3,-0.54365,0.00021,27.28857]
[1780022585785,27.91,73255.0,1.3,-0.54549,0.00021,27.27107]
[1780022586796,27.91,73251.77,1.3,-0.54616,0.00021,27.26462]
[1780022587180,27.91,73251.77,1.3,-0.54616,0.00021,27.26462]
[1780022587796,27.91,73251.83,1.3,-0.54614,0.00021,27.26474]
[1780022592831,27.91,73257.06,1.3,-0.54506,0.00021,27.27524]
[1780022594278,27.91,73262.2,1.3,-0.544,0.00021,27.28532]
[1780022596283,27.91,73262.2,1.3,-0.544,0.00021,27.28533]
[1780022596334,27.91,73262.2,1.3,-0.544,0.00021,27.28533]
[1780022596431,27.91,73264.45,1.3,-0.54353,0.00021,27.28969]
[1780022598313,27.91,73264.45,1.3,-0.54353,0.00021,27.28969]
[1780022598530,27.91,73264.66,1.3,-0.54349,0.00021,27.2901]
[1780022603907,27.91,73262.85,1.3,-0.54386,0.00021,27.28662]
[1780022608943,27.91,73261.9,1.3,-0.54405,0.00021,27.2848]
[1780022612970,27.92,73255.87,1.3,-0.5453,0.00021,27.26998]
[1780022618547,27.92,73255.19,1.3,-0.54543,0.00021,27.26866]
[1780022624054,27.92,73261.08,1.3,-0.54421,0.00021,27.2803]
[1780022629088,27.92,73261.51,1.3,-0.54412,0.00021,27.28116]
[1780022634125,27.92,73259.33,1.3,-0.54457,0.00021,27.27692]
[1780022639158,27.92,73258.3,1.3,-0.54478,0.00021,27.27492]
[1780022643187,27.93,73251.77,1.3,-0.54612,0.00021,27.26195]
[1780022646657,27.93,73250.66,1.3,-0.54635,0.00021,27.25973]
[1780022646673,27.93,73250.66,1.3,-0.54635,0.00021,27.25973]
[1780022646751,27.93,73246.18,1.3,-0.54727,0.00021,27.25059]
[1780022649506,27.93,73250.56,1.3,-0.54637,0.00021,27.25955]
[1780022649557,27.93,73250.56,1.3,-0.54636,0.00021,27.25956]
[1780022655273,27.93,73249.12,1.3,-0.54665,0.00021,27.25671]
[1780022660308,27.94,73249.39,1.3,-0.54659,0.00021,27.25731]
[1780022665344,27.94,73250.62,1.3,-0.54633,0.00021,27.25985]
[1780022670379,27.94,73250.57,1.3,-0.54634,0.00021,27.2598]
[1780022675631,27.95,73250.49,1.3,-0.54635,0.00021,27.25668]
[1780022681461,27.95,73249.62,1.3,-0.54652,0.00021,27.25498]
[1780022685618,27.95,73250.05,1.3,-0.54643,0.00021,27.25588]
[1780022685888,27.95,73251.4,1.3,-0.54615,0.00021,27.25862]
[1780022687502,27.95,73257.1,1.3,-0.54498,0.00021,27.27001]
[1780022688615,27.95,73257.1,1.3,-0.54498,0.00021,27.27001]
[1780022688769,27.95,73257.74,1.3,-0.54484,0.00021,27.27128]
[1780022694554,27.96,73262.18,1.3,-0.54392,0.00021,27.27999]
[1780022700372,27.96,73263.56,1.3,-0.54364,0.00021,27.28268]
[1780022706638,27.96,73266.78,1.3,-0.54297,0.00021,27.28887]
[1780022708510,27.96,73269.48,1.3,-0.54241,0.00021,27.29398]
[1780022708588,27.96,73269.48,1.3,-0.54241,0.00021,27.29398]
[1780022708701,27.96,73278.42,1.3,-0.54057,0.00021,27.31053]
[1780022710650,27.96,73278.42,1.3,-0.54057,0.00021,27.31053]
[1780022710939,27.96,73280.39,1.3,-0.54016,0.00021,27.31411]
[1780022715959,27.96,73283.27,1.3,-0.53956,0.00021,27.31929]
[1780022717948,27.96,73289.63,1.3,-0.53825,0.00021,27.3305]
[1780022720957,27.97,73289.89,1.3,-0.53819,0.00021,27.33099]
[1780022726006,27.97,73290.5,1.3,-0.53806,0.00021,27.33209]
[1780022731055,27.97,73290.32,1.3,-0.53809,0.00021,27.33181]
[1780022736074,27.98,73289.34,1.3,-0.53829,0.00021,27.32717]
[1780022741107,27.99,73289.53,1.3,-0.53823,0.00021,27.32763]
[1780022746124,28.01,73288.62,1.3,-0.53838,0.00021,27.32633]
[1780022751177,28.02,73288.24,1.3,-0.53844,0.00021,27.3258]
[1780022756189,28.05,73288.47,1.3,-0.53834,0.00021,27.32651]
[1780022761197,28.07,73289.18,1.3,-0.53816,0.00021,27.32796]
[1780022766197,28.08,73288.92,1.3,-0.5382,0.00021,27.32761]
[1780022771206,28.08,73287.53,1.3,-0.53849,0.00021,27.3252]
[1780022776269,28.08,73286.53,1.3,-0.53869,0.00021,27.32345]
[1780022781302,28.08,73286.04,1.3,-0.53879,0.00021,27.32259]
[1780022782954,28.08,73294.84,1.3,-0.53698,0.00021,27.33771]
[1780022787816,28.12,73298.35,1.3,-0.5362,0.00021,27.34399]
[1780022787833,28.12,73298.35,1.3,-0.5362,0.00021,27.34399]
[1780022787874,28.12,73298.56,1.3,-0.53616,0.00021,27.34433]
[1780022788050,28.12,73298.56,1.3,-0.53616,0.00021,27.34433]
[1780022788129,28.12,73298.56,1.3,-0.53616,0.00021,27.34433]
[1780022788401,28.12,73298.56,1.3,-0.53616,0.00021,27.34433]
[1780022788494,28.12,73298.56,1.3,-0.53616,0.00021,27.34433]
[1780022788714,28.13,73296.57,1.3,-0.53655,0.00021,27.34113]
[1780022789931,28.13,73296.57,1.3,-0.53655,0.00021,27.34113]
[1780022789968,28.14,73296.27,1.3,-0.53659,0.00021,27.34074]
[1780022794975,28.16,73297.71,1.3,-0.53626,0.00021,27.34041]
[1780022799985,28.2,73299.25,1.3,-0.53588,0.0002,27.34336]
[1780022805014,28.24,73299.03,1.3,-0.53587,0.0002,27.34336]
[1780022810049,28.27,73298.82,1.3,-0.53586,0.0002,27.34332]
[1780022815078,28.27,73299.26,1.3,-0.53577,0.0002,27.34407]
[1780022820078,28.27,73299.89,1.3,-0.53563,0.0002,27.34512]
[1780022822398,28.27,73295.37,1.3,-0.53655,0.0002,27.3377]
[1780022822502,28.27,73294.88,1.3,-0.53665,0.0002,27.33688]
[1780022824597,28.27,73295.18,1.3,-0.53659,0.0002,27.33738]
[1780022824809,28.27,73303.91,1.3,-0.53481,0.0002,27.35164]
[1780022829708,28.28,73318.99,1.3,-0.53172,0.0002,27.375]
[1780022831515,28.28,73324.01,1.3,-0.5307,0.0002,27.38241]
[1780022833986,28.28,73323.14,1.3,-0.53087,0.0002,27.38115]
[1780022834055,28.28,73323.14,1.3,-0.53087,0.0002,27.38115]
[1780022834073,28.28,73310.79,1.3,-0.53339,0.0002,27.36255]
[1780022834145,28.28,73310.79,1.3,-0.53339,0.0002,27.36255]
[1780022834184,28.28,73310.79,1.3,-0.53339,0.0002,27.36255]
[1780022834392,28.28,73310.79,1.3,-0.53339,0.0002,27.36255]
[1780022834424,28.28,73310.79,1.3,-0.53339,0.0002,27.36255]
[1780022834546,28.28,73310.79,1.3,-0.53339,0.0002,27.36257]
[1780022835543,28.28,73298.15,1.3,-0.53597,0.0002,27.34239]
[1780022838331,28.28,73298.55,1.3,-0.53589,0.0002,27.34305]
[1780022838782,28.28,73298.82,1.3,-0.53583,0.0002,27.34349]
[1780022844606,28.28,73293.66,1.3,-0.53688,0.0002,27.33496]
[1780022849640,28.28,73294.88,1.3,-0.53664,0.0002,27.33697]
[1780022854675,28.28,73296.01,1.3,-0.53641,0.0002,27.33586]
[1780022857998,28.28,73290.67,1.3,-0.53751,0.0002,27.32689]
[1780022863085,28.28,73288.94,1.3,-0.53786,0.0002,27.32393]
[1780022864748,28.28,73297.46,1.3,-0.53613,0.0002,27.33821]
[1780022868068,28.28,73305.38,1.3,-0.53451,0.0002,27.35103]
[1780022873303,28.28,73300.64,1.3,-0.53548,0.0002,27.34341]
[1780022878853,28.28,73305.33,1.3,-0.53452,0.0002,27.35096]
[1780022883888,28.28,73301.38,1.3,-0.53532,0.0002,27.34463]
[1780022888924,28.28,73299.64,1.3,-0.53568,0.0002,27.3418]
[1780022893958,28.28,73297.69,1.3,-0.53608,0.0002,27.33861]
[1780022898995,28.28,73297.76,1.3,-0.53606,0.0002,27.33873]
[1780022905036,28.28,73299.66,1.3,-0.53567,0.0002,27.34184]
[1780022910070,28.28,73298.67,1.3,-0.53587,0.0002,27.34023]
[1780022915132,28.28,73298.61,1.3,-0.53589,0.0002,27.33716]
[1780022918596,28.28,73298.68,1.3,-0.53587,0.0002,27.33728]
[1780022919177,28.28,73297.65,1.3,-0.53608,0.0002,27.33559]
[1780022924190,28.28,73294.7,1.3,-0.53669,0.0002,27.3307]
[1780022929257,28.28,73295.52,1.3,-0.53652,0.0002,27.33206]
[1780022934291,28.28,73294.92,1.3,-0.53664,0.0002,27.33106]
[1780022935316,28.28,73294.74,1.3,-0.53668,0.0002,27.33076]
[1780022935443,28.28,73294.74,1.3,-0.53668,0.0002,27.33076]
[1780022935519,28.28,73294.74,1.3,-0.53668,0.0002,27.33076]
[1780022935643,28.28,73294.74,1.3,-0.53668,0.0002,27.33076]
[1780022935733,28.28,73294.74,1.3,-0.53668,0.0002,27.33076]
[1780022935773,28.28,73294.28,1.3,-0.53677,0.0002,27.32999]
[1780022941293,28.28,73296.25,1.3,-0.53637,0.0002,27.33327]
[1780022946621,28.28,73295.98,1.3,-0.53642,0.0002,27.33284]
[1780022951626,28.28,73297.03,1.3,-0.53621,0.0002,27.33458]
[1780022957627,28.28,73299.34,1.3,-0.53574,0.0002,27.33838]
[1780022957953,28.28,73299.39,1.3,-0.53572,0.0002,27.33847]
[1780022965036,28.29,73301.79,1.3,-0.53523,0.0002,27.34238]
[1780022973516,28.29,73302.96,1.3,-0.53499,0.0002,27.34131]
[1780022978846,28.29,73301.59,1.3,-0.53527,0.0002,27.33911]
[1780022984594,28.29,73299.87,1.3,-0.53562,0.0002,27.33634]
[1780022989629,28.29,73295.4,1.3,-0.53653,0.0002,27.32899]
[1780022992933,28.29,73291.5,1.3,-0.53733,0.0002,27.32246]
[1780022993024,28.29,73291.5,1.3,-0.53733,0.0002,27.32246]
[1780022993066,28.29,73291.5,1.3,-0.53733,0.0002,27.32246]
[1780022993127,28.29,73291.5,1.3,-0.53733,0.0002,27.32246]
[1780022993157,28.29,73291.01,1.3,-0.53743,0.0002,27.32164]
[1780022993283,28.29,73291.01,1.3,-0.53743,0.0002,27.32164]
[1780022993394,28.29,73291.01,1.3,-0.53743,0.0002,27.32164]
[1780022996033,28.29,73285.39,1.3,-0.53857,0.0002,27.31204]
[1780023001712,28.3,73280.82,1.3,-0.5395,0.0002,27.30407]
[1780023006748,28.3,73276.78,1.3,-0.54032,0.0002,27.2969]
[1780023010249,28.3,73272.95,1.3,-0.5411,0.0002,27.28998]
[1780023010808,28.3,73272.46,1.3,-0.5412,0.0002,27.28909]
[1780023015866,28.3,73269.96,1.3,-0.54171,0.0002,27.28452]
[1780023015967,28.3,73275.01,1.3,-0.54068,0.0002,27.29373]
[1780023021853,28.3,73278.57,1.3,-0.53995,0.0002,27.30012]
[1780023027305,28.3,73274.09,1.3,-0.54087,0.0002,27.29208]
[1780023032491,28.3,73271.95,1.3,-0.54131,0.0002,27.28521]
[1780023037561,28.3,73268.14,1.3,-0.54208,0.0002,27.27822]
[1780023042999,28.3,73270.07,1.3,-0.54169,0.0002,27.2818]
[1780023048042,28.3,73271.4,1.3,-0.54141,0.0002,27.28426]
[1780023053073,28.3,73274.32,1.3,-0.54082,0.0002,27.28958]
[1780023058286,28.31,73274.63,1.3,-0.54075,0.0002,27.29014]
[1780023064149,28.31,73269.07,1.3,-0.54188,0.0002,27.28001]
[1780023066189,28.31,73276.82,1.3,-0.5403,0.0002,27.29411]
[1780023067480,28.31,73276.82,1.3,-0.5403,0.0002,27.29411]
[1780023068208,28.31,73276.83,1.3,-0.5403,0.0002,27.29413]
[1780023070399,28.31,73276.36,1.3,-0.5404,0.0002,27.29329]
[1780023071204,28.31,73276.36,1.3,-0.5404,0.0002,27.29329]
[1780023076239,28.31,73277.82,1.3,-0.5401,0.0002,27.29591]
[1780023083489,28.31,73279.79,1.3,-0.5397,0.0002,27.29941]
[1780023088591,28.31,73280.09,1.3,-0.53963,0.0002,27.29994]
[1780023094367,28.31,73281.03,1.3,-0.53945,0.0002,27.29861]
[1780023099713,28.31,73280.85,1.3,-0.53948,0.0002,27.29829]
[1780023105442,28.31,73280.85,1.3,-0.53948,0.0002,27.29829]
[1780023110477,28.31,73279.7,1.3,-0.53972,0.0002,27.29625]
[1780023116076,28.31,73280.12,1.3,-0.53963,0.0002,27.29699]
[1780023118646,28.31,73280.16,1.3,-0.53963,0.0002,27.29706]
[1780023118691,28.31,73280.16,1.3,-0.53963,0.0002,27.29706]
[1780023118820,28.31,73280.16,1.3,-0.53963,0.0002,27.29706]
[1780023118892,28.31,73280.16,1.3,-0.53963,0.0002,27.29706]
[1780023119058,28.31,73280.16,1.3,-0.53963,0.0002,27.29706]
[1780023119105,28.31,73280.16,1.3,-0.53963,0.0002,27.29706]
[1780023119205,28.31,73280.52,1.3,-0.53955,0.0002,27.2977]
[1780023124577,28.31,73276.96,1.3,-0.54028,0.0002,27.29137]
[1780023129924,28.31,73273.29,1.3,-0.54103,0.0002,27.28476]
[1780023135654,28.31,73268.76,1.3,-0.54195,0.0002,27.27647]
[1780023140690,28.31,73264.63,1.3,-0.54278,0.0002,27.26883]
[1780023144968,28.31,73263.23,1.3,-0.54307,0.0002,27.2662]
[1780023144982,28.31,73259.28,1.3,-0.54387,0.0002,27.25871]
[1780023148948,28.32,73248.69,1.3,-0.54602,0.0002,27.2381]
[1780023150100,28.32,73248.69,1.3,-0.54602,0.0002,27.2381]
[1780023150229,28.32,73248.69,1.3,-0.54602,0.0002,27.2381]
[1780023150333,28.32,73248.69,1.3,-0.54602,0.0002,27.2381]
[1780023150330,28.32,73247.81,1.3,-0.5462,0.0002,27.23634]
[1780023150448,28.32,73247.81,1.3,-0.5462,0.0002,27.23634]
[1780023150759,28.32,73247.81,1.3,-0.5462,0.0002,27.23635]
[1780023155794,28.32,73248.12,1.3,-0.54613,0.0002,27.23403]
[1780023160831,28.32,73247.59,1.3,-0.54623,0.0002,27.23302]
[1780023164394,28.33,73247.31,1.3,-0.54629,0.0002,27.23248]
[1780023164656,28.33,73247.86,1.3,-0.54617,0.0002,27.2336]
[1780023164836,28.33,73247.86,1.3,-0.54617,0.0002,27.2336]
[1780023165371,28.33,73247.86,1.3,-0.54617,0.0002,27.2336]
[1780023165378,28.33,73236.07,1.3,-0.54857,0.0002,27.2096]
[1780023165483,28.33,73236.07,1.3,-0.54857,0.0002,27.2096]
[1780023165541,28.33,73236.07,1.3,-0.54857,0.0002,27.2096]
[1780023165575,28.33,73236.07,1.3,-0.54857,0.0002,27.2096]
[1780023165864,28.33,73236.07,1.3,-0.54857,0.0002,27.2096]
[1780023167389,28.33,73236.07,1.3,-0.54857,0.0002,27.2096]
[1780023166887,28.33,73228.44,1.3,-0.55012,0.0002,27.19354]
[1780023167879,28.33,73228.44,1.3,-0.55012,0.0002,27.19356]
[1780023170898,28.33,73236.35,1.3,-0.54851,0.0002,27.21022]
[1780023175938,28.33,73238.33,1.3,-0.5481,0.0002,27.21435]
[1780023180971,28.33,73236.07,1.3,-0.54856,0.0002,27.20969]
[1780023186006,28.33,73236.46,1.3,-0.54848,0.0002,27.21053]
[1780023187338,28.34,73227.74,1.3,-0.55025,0.0002,27.19218]
[1780023189027,28.34,73225.09,1.3,-0.55079,0.0002,27.18652]
[1780023194063,28.34,73225.52,1.3,-0.55069,0.0002,27.18752]
[1780023199098,28.34,73225.5,1.3,-0.55069,0.0002,27.18754]
[1780023202191,28.35,73225.19,1.3,-0.55075,0.0002,27.18691]
[1780023202330,28.35,73223.94,1.3,-0.551,0.0002,27.18423]
[1780023207142,28.35,73223.99,1.3,-0.55098,0.0002,27.18439]
[1780023207248,28.35,73223.99,1.3,-0.55098,0.0002,27.18439]
[1780023207308,28.35,73222.39,1.3,-0.55131,0.0002,27.18095]
[1780023207563,28.35,73222.39,1.3,-0.55131,0.0002,27.18095]
[1780023207887,28.35,73222.39,1.3,-0.55131,0.0002,27.18095]
[1780023208492,28.35,73208.92,1.3,-0.55404,0.0002,27.1511]
[1780023208653,28.35,73208.92,1.3,-0.55404,0.0002,27.1511]
[1780023208714,28.35,73208.92,1.3,-0.55404,0.0002,27.1511]
[1780023209033,28.35,73208.92,1.3,-0.55404,0.0002,27.1511]
[1780023209167,28.35,73208.92,1.3,-0.55404,0.0002,27.1511]
[1780023209253,28.35,73208.46,1.3,-0.55413,0.0002,27.15006]
[1780023210214,28.35,73208.46,1.3,-0.55413,0.0002,27.15009]
[1780023214908,28.35,73210.65,1.3,-0.55369,0.0002,27.15203]
[1780023215461,28.35,73213.29,1.3,-0.55316,0.0002,27.15794]
[1780023216392,28.35,73219.45,1.3,-0.55191,0.0002,27.17158]
[1780023219495,28.36,73221.61,1.3,-0.55146,0.0002,27.17637]
[1780023224506,28.36,73226.34,1.3,-0.55049,0.0002,27.18664]
[1780023229520,28.36,73226.18,1.3,-0.55052,0.0002,27.18637]
[1780023234570,28.37,73227.48,1.3,-0.55024,0.0002,27.18923]
[1780023239623,28.37,73227.28,1.3,-0.55027,0.0002,27.18888]
[1780023244506,28.37,73207.5,1.3,-0.55428,0.0002,27.14533]
[1780023247911,28.37,73206.01,1.3,-0.55459,0.0002,27.14195]
[1780023247977,28.37,73206.01,1.3,-0.55459,0.0002,27.14195]
[1780023248031,28.37,73206.01,1.3,-0.55459,0.0002,27.14195]
[1780023248182,28.37,73206.01,1.3,-0.55459,0.0002,27.14195]
[1780023248215,28.37,73206.01,1.3,-0.55459,0.0002,27.14195]
[1780023248503,28.37,73191.17,1.3,-0.55759,0.0002,27.10731]
[1780023248974,28.37,73191.17,1.3,-0.55759,0.0002,27.10731]
[1780023249035,28.37,73191.17,1.3,-0.55759,0.0002,27.10731]
[1780023249516,28.37,73188.51,1.3,-0.55813,0.0002,27.10092]
[1780023250054,28.37,73188.51,1.3,-0.55813,0.0002,27.10092]
[1780023250514,28.37,73187.31,1.3,-0.55838,0.0002,27.09802]
[1780023253535,28.37,73192.17,1.3,-0.5574,0.0002,27.10962]
[1780023256561,28.37,73200.57,1.3,-0.55569,0.0002,27.12939]
[1780023261596,28.37,73198.55,1.3,-0.5561,0.0002,27.12474]
[1780023266630,28.38,73195.2,1.3,-0.55677,0.0002,27.11693]
[1780023271667,28.38,73197.09,1.3,-0.55639,0.0002,27.11843]
[1780023274419,28.38,73199.1,1.3,-0.55598,0.0002,27.12314]
[1780023274569,28.38,73200.9,1.3,-0.55561,0.0002,27.12734]
[1780023279579,28.38,73200.51,1.3,-0.55569,0.0002,27.12646]
[1780023284587,28.38,73200.79,1.3,-0.55563,0.0002,27.12714]
[1780023288530,28.38,73189.64,1.3,-0.55789,0.0002,27.1009]
[1780023289390,28.38,73189.64,1.3,-0.55789,0.0002,27.1009]
[1780023289591,28.38,73185.92,1.3,-0.55864,0.0002,27.09195]
[1780023291929,28.38,73177.93,1.3,-0.56026,0.0002,27.07239]
[1780023292817,28.38,73177.93,1.3,-0.56026,0.0002,27.07239]
[1780023292890,28.38,73177.93,1.3,-0.56026,0.0002,27.07239]
[1780023293024,28.38,73177.77,1.3,-0.56029,0.0002,27.07199]
[1780023294335,28.38,73172.79,1.3,-0.5613,0.0002,27.05956]
[1780023297109,28.38,73168.47,1.3,-0.56217,0.0002,27.04864]
[1780023297530,28.38,73167.85,1.3,-0.5623,0.0002,27.04705]
[1780023299569,28.38,73168.58,1.3,-0.56215,0.0002,27.04891]
[1780023299862,28.38,73168.04,1.3,-0.56226,0.0002,27.04753]
[1780023300860,28.38,73168.04,1.3,-0.56226,0.0002,27.04753]
[1780023300995,28.38,73168.04,1.3,-0.56226,0.0002,27.04753]
[1780023301059,28.38,73166.37,1.3,-0.5626,0.0002,27.04327]
[1780023303831,28.38,73162.87,1.3,-0.56331,0.0002,27.03428]
[1780023305103,28.38,73162.61,1.3,-0.56336,0.0002,27.03361]
[1780023305112,28.38,73162.61,1.3,-0.56336,0.0002,27.03361]
[1780023305439,28.38,73162.61,1.3,-0.56336,0.0002,27.03361]
[1780023305523,28.38,73160.29,1.3,-0.56383,0.0002,27.02761]
[1780023306337,28.38,73160.29,1.3,-0.56383,0.0002,27.02761]
[1780023306434,28.38,73160.24,1.3,-0.56384,0.0002,27.02748]
[1780023306809,28.38,73160.24,1.3,-0.56384,0.0002,27.02748]
[1780023307480,28.38,73160.24,1.3,-0.56384,0.0002,27.02748]
[1780023307509,28.38,73152.39,1.3,-0.56542,0.0002,27.00687]
[1780023308936,28.39,73148.06,1.3,-0.56629,0.0002,26.99536]
[1780023313339,28.39,73144.63,1.3,-0.56698,0.0002,26.98617]
[1780023313422,28.39,73144.63,1.3,-0.56698,0.0002,26.98617]
[1780023313534,28.39,73153.43,1.3,-0.5652,0.0002,27.00974]
[1780023314469,28.39,73163.39,1.3,-0.56319,0.0002,27.03578]
[1780023315988,28.39,73166.45,1.3,-0.56257,0.0002,27.04363]
[1780023317699,28.39,73169.16,1.3,-0.56202,0.0002,27.05053]
[1780023317732,28.39,73169.16,1.3,-0.56202,0.0002,27.05053]
[1780023318516,28.39,73169.16,1.3,-0.56202,0.0002,27.05053]
[1780023318558,28.39,73169.16,1.3,-0.56202,0.0002,27.05053]
[1780023318605,28.39,73169.16,1.3,-0.56202,0.0002,27.05053]
[1780023318612,28.39,73174.34,1.3,-0.56097,0.0002,27.06356]
[1780023322256,28.39,73177.22,1.3,-0.56039,0.0002,27.07073]
[1780023322332,28.39,73176.23,1.3,-0.56059,0.0002,27.06827]
[1780023325732,28.39,73173.93,1.3,-0.56106,0.0002,27.06253]
[1780023326563,28.39,73171.88,1.3,-0.56147,0.0002,27.05738]
[1780023331599,28.39,73171.59,1.3,-0.56153,0.0002,27.05663]
[1780023332903,28.39,73170.7,1.3,-0.56172,0.0002,27.05137]
[1780023333122,28.39,73170.48,1.3,-0.56176,0.0002,27.05081]
[1780023334127,28.39,73165.11,1.3,-0.56285,0.0002,27.03714]
[1780023337149,28.39,73159.31,1.3,-0.56402,0.0002,27.02213]
[1780023341175,28.39,73154.9,1.3,-0.56492,0.0002,27.01058]
[1780023346210,28.39,73158.35,1.3,-0.56422,0.0002,27.01964]
[1780023351446,28.39,73163.09,1.3,-0.56326,0.0002,27.03194]
[1780023351547,28.39,73168.49,1.3,-0.56217,0.0002,27.04576]
[1780023357287,28.39,73172.67,1.3,-0.56132,0.0002,27.05631]
[1780023360857,28.39,73172.75,1.3,-0.56131,0.0002,27.05651]
[1780023361686,28.39,73172.83,1.3,-0.56129,0.0002,27.05672]
[1780023365441,28.39,73172.36,1.3,-0.56138,0.0002,27.05554]
[1780023365711,28.39,73172.36,1.3,-0.56138,0.0002,27.05555]
[1780023367450,28.39,73173.62,1.3,-0.56113,0.0002,27.05871]
[1780023367659,28.39,73175.4,1.3,-0.56077,0.0002,27.06317]
[1780023372669,28.39,73177.39,1.3,-0.56036,0.0002,27.06815]
[1780023377682,28.39,73177.63,1.3,-0.56031,0.0002,27.06877]
[1780023382687,28.39,73175.95,1.3,-0.56065,0.0002,27.06456]
[1780023387690,28.39,73177.95,1.3,-0.56025,0.0002,27.06949]
[1780023392712,28.39,73176.81,1.3,-0.5605,0.0002,27.06362]
[1780023397723,28.38,73176.58,1.3,-0.56055,0.0002,27.063]
[1780023399355,28.38,73176.66,1.3,-0.56053,0.0002,27.06319]
[1780023399636,28.38,73177.09,1.3,-0.56045,0.0002,27.06425]
[1780023401718,28.38,73184.63,1.3,-0.55892,0.0002,27.08276]
[1780023406752,28.38,73185.86,1.3,-0.55868,0.0002,27.08567]
[1780023411791,28.38,73181.56,1.3,-0.55956,0.0002,27.07512]
[1780023415708,28.38,73174.01,1.3,-0.56109,0.0002,27.05638]
[1780023420711,28.38,73174.55,1.3,-0.56097,0.0002,27.05776]
[1780023425768,28.38,73174.66,1.3,-0.56095,0.0002,27.05807]
[1780023426815,28.38,73181.92,1.3,-0.55948,0.0002,27.07607]
[1780023431838,28.38,73185.35,1.3,-0.55878,0.0002,27.08447]
[1780023436879,28.38,73184.19,1.3,-0.55901,0.0002,27.08171]
[1780023441881,28.39,73182.91,1.3,-0.55926,0.0002,27.07866]
[1780023446924,28.39,73182.36,1.3,-0.55936,0.0002,27.07738]
[1780023451976,28.39,73185.15,1.3,-0.5588,0.0002,27.08124]
[1780023456998,28.39,73186.15,1.3,-0.55859,0.0002,27.08374]
[1780023462043,28.4,73187.47,1.3,-0.55832,0.0002,27.087]
[1780023467079,28.4,73188.86,1.3,-0.55803,0.0002,27.09041]
[1780023472108,28.4,73188.5,1.3,-0.55809,0.0002,27.08961]
[1780023477152,28.41,73185.45,1.3,-0.5587,0.0002,27.08232]
[1780023482219,28.41,73181.4,1.3,-0.55952,0.0002,27.07251]
[1780023483801,28.41,73175.22,1.3,-0.56077,0.0002,27.05724]
[1780023485803,28.41,73168.69,1.3,-0.56209,0.0002,27.04083]
[1780023490842,28.41,73165.45,1.3,-0.56275,0.0002,27.03255]
[1780023495895,28.41,73166.7,1.3,-0.5625,0.0002,27.0357]
[1780023500911,28.4,73167.62,1.3,-0.56231,0.0002,27.03801]
[1780023505949,28.4,73167.95,1.3,-0.56225,0.0002,27.03882]
[1780023507373,28.4,73168.0,1.3,-0.56224,0.0002,27.03894]
[1780023507417,28.4,73168.0,1.3,-0.56224,0.0002,27.03894]
[1780023507467,28.4,73168.0,1.3,-0.56224,0.0002,27.03894]
[1780023507512,28.4,73168.0,1.3,-0.56224,0.0002,27.03894]
[1780023507849,28.4,73153.71,1.3,-0.56513,0.0002,27.00189]
[1780023509631,28.4,73147.04,1.3,-0.56648,0.0002,26.98412]
[1780023510183,28.4,73147.04,1.3,-0.56648,0.0002,26.98412]
[1780023510808,28.4,73146.65,1.3,-0.56655,0.0002,26.9831]
[1780023512167,28.4,73146.85,1.3,-0.56652,0.0002,26.98063]
[1780023512795,28.4,73146.85,1.3,-0.56652,0.0002,26.98064]
[1780023517825,28.41,73147.94,1.3,-0.5663,0.0002,26.98361]
[1780023521823,28.41,73138.75,1.3,-0.56815,0.0002,26.95872]
[1780023523962,28.41,73135.8,1.3,-0.56874,0.0002,26.95061]
[1780023524514,28.41,73135.8,1.3,-0.56874,0.0002,26.95061]
[1780023524654,28.41,73135.8,1.3,-0.56874,0.0002,26.95061]
[1780023524702,28.41,73122.02,1.3,-0.57152,0.0002,26.91189]
[1780023525019,28.41,73122.02,1.3,-0.57152,0.0002,26.91189]
[1780023525143,28.41,73122.02,1.3,-0.57152,0.0002,26.91189]
[1780023525257,28.41,73122.02,1.3,-0.57152,0.0002,26.91189]
[1780023525319,28.41,73122.02,1.3,-0.57152,0.0002,26.91189]
[1780023525438,28.41,73122.02,1.3,-0.57152,0.0002,26.91189]
[1780023525439,28.41,73122.02,1.3,-0.57152,0.0002,26.91189]
[1780023525530,28.41,73122.02,1.3,-0.57152,0.0002,26.91189]
[1780023525692,28.41,73122.02,1.3,-0.57152,0.0002,26.91189]
[1780023525769,28.41,73120.04,1.3,-0.57192,0.0002,26.90623]
[1780023527472,28.41,73120.04,1.3,-0.57192,0.0002,26.90623]
[1780023527570,28.41,73120.04,1.3,-0.57192,0.0002,26.90623]
[1780023527892,28.41,73104.6,1.3,-0.57502,0.0002,26.86112]
[1780023528160,28.41,73104.6,1.3,-0.57502,0.0002,26.86112]
[1780023528208,28.41,73104.6,1.3,-0.57502,0.0002,26.86112]
[1780023528275,28.41,73104.6,1.3,-0.57502,0.0002,26.86112]
[1780023528689,28.41,73099.27,1.3,-0.57609,0.0002,26.84515]
[1780023529567,28.41,73099.27,1.3,-0.57609,0.0002,26.84515]
[1780023529770,28.41,73098.59,1.3,-0.57623,0.0002,26.84311]
[1780023533520,28.41,73103.94,1.3,-0.57515,0.0002,26.85923]
[1780023537109,28.41,73102.16,1.3,-0.5755,0.0002,26.85398]
[1780023539852,28.42,73108.11,1.3,-0.5743,0.0002,26.87173]
[1780023544855,28.42,73109.36,1.3,-0.57404,0.0002,26.87546]
[1780023549926,28.42,73110.94,1.3,-0.57372,0.0002,26.88016]
[1780023554930,28.42,73112.45,1.3,-0.57341,0.0002,26.88464]
[1780023559981,28.42,73112.49,1.3,-0.5734,0.0002,26.88481]
[1780023565030,28.42,73112.46,1.3,-0.5734,0.0002,26.88479]
[1780023567528,28.42,73114.89,1.3,-0.57291,0.0002,26.89189]
[1780023567568,28.42,73114.89,1.3,-0.57291,0.0002,26.89189]
[1780023567759,28.42,73114.92,1.3,-0.5729,0.0002,26.89198]
[1780023569779,28.42,73123.03,1.3,-0.57127,0.0002,26.91532]
[1780023570632,28.42,73123.03,1.3,-0.57127,0.0002,26.91532]
[1780023570712,28.42,73123.03,1.3,-0.57127,0.0002,26.91532]
[1780023570794,28.42,73123.03,1.3,-0.57127,0.0002,26.91532]
[1780023570875,28.42,73131.47,1.3,-0.56957,0.0002,26.93913]
[1780023572800,28.43,73133.88,1.3,-0.56909,0.0002,26.94285]
[1780023576057,28.43,73137.0,1.3,-0.56846,0.0002,26.95151]
[1780023576853,28.43,73125.34,1.3,-0.5708,0.0002,26.91898]
[1780023577205,28.43,73125.34,1.3,-0.5708,0.0002,26.91898]
[1780023577903,28.43,73121.87,1.3,-0.5715,0.0002,26.9091]
[1780023581681,28.43,73121.26,1.3,-0.57163,0.0002,26.90736]
[1780023581864,28.43,73121.11,1.3,-0.57166,0.0002,26.90693]
[1780023584887,28.43,73126.42,1.3,-0.57059,0.0002,26.92203]
[1780023588114,28.43,73129.79,1.3,-0.56991,0.0002,26.9315]
[1780023588148,28.43,73129.79,1.3,-0.56991,0.0002,26.9315]
[1780023588293,28.43,73129.79,1.3,-0.56991,0.0002,26.9315]
[1780023588915,28.43,73130.54,1.3,-0.56976,0.0002,26.93359]
[1780023589920,28.43,73136.62,1.3,-0.56853,0.0002,26.95046]
[1780023591934,28.43,73138.46,1.3,-0.56816,0.0002,26.95558]
[1780023592602,28.43,73138.46,1.3,-0.56816,0.0002,26.95558]
[1780023592940,28.43,73138.13,1.3,-0.56822,0.0002,26.95468]
[1780023597691,28.43,73138.72,1.3,-0.5681,0.0002,26.95634]
[1780023597791,28.43,73138.45,1.3,-0.56815,0.0002,26.95561]
[1780023599682,28.43,73138.45,1.3,-0.56815,0.0002,26.95562]
[1780023599947,28.43,73138.2,1.3,-0.5682,0.0002,26.95496]
[1780023600297,28.43,73138.2,1.3,-0.5682,0.0002,26.95496]
[1780023601972,28.43,73149.16,1.3,-0.56599,0.0002,26.98466]
[1780023602964,28.43,73153.23,1.3,-0.56516,0.0002,26.99547]
[1780023603362,28.43,73153.23,1.3,-0.56516,0.0002,26.99547]
[1780023603377,28.43,73153.23,1.3,-0.56516,0.0002,26.99547]
[1780023603405,28.43,73153.23,1.3,-0.56516,0.0002,26.99547]
[1780023603408,28.43,73154.22,1.3,-0.56496,0.0002,26.9981]
[1780023605858,28.43,73153.87,1.3,-0.56503,0.0002,26.99718]
[1780023605954,28.43,73153.87,1.3,-0.56503,0.0002,26.99718]
[1780023605888,28.43,73180.3,1.3,-0.55969,0.0002,27.06445]
[1780023606127,28.43,73180.3,1.3,-0.55969,0.0002,27.06445]
[1780023606524,28.43,73180.3,1.3,-0.55969,0.0002,27.06445]
[1780023606962,28.43,73180.3,1.3,-0.55969,0.0002,27.06445]
[1780023606975,28.43,73183.05,1.3,-0.55914,0.0002,27.07117]
[1780023607466,28.43,73183.05,1.3,-0.55914,0.0002,27.07117]
[1780023607558,28.43,73179.65,1.3,-0.55982,0.0002,27.06286]
[1780023608009,28.43,73179.65,1.3,-0.55982,0.0002,27.06286]
[1780023608077,28.43,73179.65,1.3,-0.55982,0.0002,27.06286]
[1780023608299,28.43,73179.65,1.3,-0.55982,0.0002,27.06286]
[1780023608968,28.43,73179.65,1.3,-0.55982,0.0002,27.06286]
[1780023609011,28.43,73175.84,1.3,-0.5606,0.0002,27.05344]
[1780023609294,28.43,73175.84,1.3,-0.5606,0.0002,27.05344]
[1780023609959,28.43,73175.84,1.3,-0.5606,0.0002,27.05344]
[1780023610009,28.43,73175.02,1.3,-0.56076,0.0002,27.0514]
[1780023610236,28.43,73175.02,1.3,-0.56076,0.0002,27.0514]
[1780023610327,28.43,73175.02,1.3,-0.56076,0.0002,27.0514]
[1780023610995,28.43,73175.02,1.3,-0.56076,0.0002,27.0514]
[1780023610758,28.43,73174.36,1.3,-0.5609,0.0002,27.04974]
[1780023611991,28.43,73181.97,1.3,-0.55936,0.0002,27.06852]
[1780023614429,28.43,73180.58,1.3,-0.55964,0.0002,27.06512]
[1780023614903,28.43,73179.13,1.3,-0.55993,0.0002,27.06156]
[1780023619955,28.43,73175.21,1.3,-0.56073,0.0002,27.05184]
[1780023624989,28.43,73173.13,1.3,-0.56115,0.0002,27.04661]
[1780023629997,28.43,73174.1,1.3,-0.56096,0.0002,27.04899]
[1780023631951,28.43,73179.24,1.3,-0.55993,0.0002,27.05871]
[1780023636961,28.43,73178.46,1.3,-0.56009,0.0002,27.05678]
[1780023641970,28.43,73178.65,1.3,-0.56005,0.0002,27.05725]
[1780023643017,28.43,73170.9,1.3,-0.56161,0.0002,27.03793]
[1780023648047,28.43,73169.68,1.3,-0.56186,0.0002,27.03482]
[1780023653063,28.43,73170.11,1.3,-0.56178,0.0002,27.03587]
[1780023658086,28.42,73172.97,1.3,-0.56121,0.0002,27.04303]
[1780023663140,28.42,73175.23,1.3,-0.56075,0.0002,27.04866]
[1780023666163,28.42,73180.46,1.3,-0.55969,0.0002,27.06158]
[1780023671244,28.42,73180.02,1.3,-0.55978,0.0002,27.06052]
[1780023676285,28.43,73180.77,1.3,-0.55963,0.0002,27.06238]
[1780023681356,28.43,73180.21,1.3,-0.55974,0.0002,27.06103]
[1780023686370,28.43,73179.56,1.3,-0.55987,0.0002,27.05945]
[1780023691422,28.43,73179.91,1.3,-0.5598,0.0002,27.05732]
[1780023696430,28.43,73179.96,1.3,-0.55979,0.0002,27.05745]
[1780023701438,28.43,73181.75,1.3,-0.55943,0.0002,27.06186]
[1780023706464,28.43,73183.81,1.3,-0.55901,0.0002,27.0669]
[1780023711515,28.43,73184.76,1.3,-0.55881,0.0002,27.06923]
[1780023716543,28.43,73187.03,1.3,-0.55835,0.0002,27.07474]
[1780023721490,28.43,73189.79,1.3,-0.55779,0.0002,27.0814]
[1780023722040,28.43,73195.99,1.3,-0.55653,0.0002,27.09608]
[1780023725054,28.43,73202.78,1.3,-0.55516,0.0002,27.11183]
[1780023725643,28.43,73202.78,1.3,-0.55516,0.0002,27.11183]
[1780023726130,28.43,73202.56,1.3,-0.55521,0.0002,27.11131]
[1780023728119,28.43,73187.1,1.3,-0.55834,0.0002,27.07489]
[1780023730130,28.43,73183.5,1.3,-0.55907,0.0002,27.06621]
[1780023731837,28.43,73181.38,1.3,-0.55949,0.0002,27.06104]
[1780023732050,28.43,73181.79,1.3,-0.55941,0.0002,27.06205]
[1780023734471,28.43,73182.21,1.3,-0.55932,0.0002,27.06309]
[1780023735118,28.43,73174.56,1.3,-0.56087,0.0002,27.04422]
[1780023738095,28.43,73172.53,1.3,-0.56128,0.0002,27.03913]
[1780023743099,28.43,73172.4,1.3,-0.56131,0.0002,27.03877]
[1780023746164,28.43,73179.53,1.3,-0.55987,0.0002,27.05646]
[1780023749135,28.43,73182.66,1.3,-0.55924,0.0002,27.06412]
[1780023754151,28.43,73184.61,1.3,-0.55885,0.0002,27.06587]
[1780023759164,28.43,73185.86,1.3,-0.5586,0.0002,27.06892]
[1780023761227,28.43,73180.95,1.3,-0.55959,0.0002,27.05698]
[1780023766275,28.43,73181.17,1.3,-0.55955,0.0002,27.05751]
[1780023771319,28.43,73181.7,1.3,-0.55944,0.0002,27.0588]
[1780023776324,28.43,73179.84,1.3,-0.55981,0.0002,27.05425]
[1780023780147,28.43,73171.6,1.3,-0.56148,0.0002,27.03376]
[1780023782130,28.43,73169.46,1.3,-0.56191,0.0002,27.02835]
[1780023787204,28.43,73170.5,1.3,-0.56171,0.0002,27.03095]
[1780023792233,28.43,73168.27,1.3,-0.56216,0.0002,27.02527]
[1780023797258,28.43,73167.4,1.3,-0.56234,0.0002,27.02304]
[1780023802288,28.43,73170.69,1.3,-0.56168,0.0002,27.03135]
[1780023807299,28.43,73173.52,1.3,-0.56111,0.0002,27.03842]
[1780023809251,28.43,73179.78,1.3,-0.55984,0.0002,27.05395]
[1780023814305,28.43,73184.89,1.3,-0.55881,0.0002,27.06343]
[1780023819311,28.43,73187.14,1.3,-0.55835,0.0002,27.06891]
[1780023824345,28.43,73187.59,1.3,-0.55826,0.0002,27.07003]
[1780023829406,28.43,73187.48,1.3,-0.55828,0.0002,27.0698]
[1780023830696,28.43,73187.52,1.3,-0.55827,0.0002,27.0699]
[1780023831216,28.43,73205.97,1.3,-0.55453,0.0002,27.11309]
[1780023831533,28.43,73205.97,1.3,-0.55453,0.0002,27.11309]
[1780023831568,28.43,73205.97,1.3,-0.55453,0.0002,27.11309]
[1780023831854,28.43,73205.97,1.3,-0.55453,0.0002,27.11309]
[1780023832110,28.43,73205.97,1.3,-0.55453,0.0002,27.11309]
[1780023832188,28.43,73205.97,1.3,-0.55453,0.0002,27.11309]
[1780023832194,28.43,73209.79,1.3,-0.55376,0.0002,27.12171]
[1780023833718,28.43,73209.79,1.3,-0.55376,0.0002,27.12168]
[1780023833787,28.43,73215.66,1.3,-0.55258,0.0002,27.13473]
[1780023839096,28.42,73215.3,1.3,-0.55266,0.0002,27.13381]
[1780023844779,28.41,73214.84,1.3,-0.55278,0.0002,27.13256]
[1780023847800,28.4,73209.79,1.3,-0.55382,0.0002,27.12118]
[1780023852836,28.4,73205.71,1.3,-0.55466,0.0002,27.11177]
[1780023857872,28.39,73203.67,1.3,-0.55509,0.0002,27.10694]
[1780023862908,28.38,73200.01,1.3,-0.55585,0.0002,27.09833]
[1780023867942,28.38,73201.4,1.3,-0.55558,0.0002,27.10141]
[1780023872976,28.37,73199.48,1.3,-0.556,0.0002,27.09379]
[1780023878012,28.37,73194.54,1.3,-0.55701,0.0002,27.08209]
[1780023883046,28.37,73194.56,1.3,-0.557,0.0002,27.0822]
[1780023888081,28.37,73194.26,1.3,-0.55705,0.0002,27.08156]
[1780023893119,28.37,73193.26,1.3,-0.55726,0.0002,27.07918]
[1780023898243,28.37,73193.65,1.3,-0.55719,0.0002,27.08]
[1780023903190,28.37,73199.78,1.3,-0.55595,0.0002,27.09439]
[1780023907218,28.37,73204.97,1.3,-0.55489,0.0002,27.10645]
[1780023910238,28.37,73210.02,1.3,-0.55386,0.0002,27.11797]
[1780023915274,28.37,73212.42,1.3,-0.55336,0.0002,27.12341]
[1780023918299,28.37,73203.69,1.3,-0.55514,0.0002,27.1036]
[1780023920310,28.37,73201.49,1.3,-0.55558,0.0002,27.09852]
[1780023922799,28.37,73202.92,1.3,-0.55529,0.0002,27.10183]
[1780023923333,28.37,73203.63,1.3,-0.55515,0.0002,27.10346]
[1780023928367,28.37,73208.69,1.3,-0.55412,0.0002,27.11505]
[1780023933415,28.38,73209.82,1.3,-0.55389,0.0002,27.11467]
[1780023938439,28.38,73211.31,1.3,-0.55358,0.0002,27.11809]
[1780023941446,28.38,73216.33,1.3,-0.55255,0.0002,27.12931]
[1780023946448,28.38,73217.81,1.3,-0.55225,0.0002,27.13263]
[1780023951473,28.39,73219.02,1.3,-0.552,0.0002,27.13533]
[1780023956496,28.39,73223.75,1.3,-0.55103,0.0002,27.14566]
[1780023960281,28.39,73225.26,1.3,-0.55072,0.0002,27.14892]
[1780023960305,28.39,73225.59,1.3,-0.55066,0.0002,27.14964]
[1780023960462,28.39,73225.59,1.3,-0.55066,0.0002,27.14964]
[1780023960565,28.39,73225.59,1.3,-0.55066,0.0002,27.14964]
[1780023960666,28.39,73231.89,1.3,-0.54937,0.0002,27.16302]
[1780023963318,28.39,73235.07,1.3,-0.54873,0.0002,27.16969]
[1780023968647,28.39,73237.48,1.3,-0.54823,0.0002,27.1747]
[1780023973816,28.39,73238.16,1.3,-0.54809,0.0002,27.17612]
[1780023973985,28.39,73238.16,1.3,-0.54809,0.0002,27.17612]
[1780023979726,28.4,73235.43,1.3,-0.54864,0.0002,27.17051]
[1780023984761,28.4,73233.74,1.3,-0.54899,0.0002,27.16702]
[1780023989796,28.4,73235.18,1.3,-0.54869,0.0002,27.17004]
[1780023994831,28.4,73233.68,1.3,-0.549,0.0002,27.16393]
[1780023999865,28.4,73232.55,1.3,-0.54923,0.0002,27.16159]
[1780024004900,28.4,73232.45,1.3,-0.54924,0.0002,27.1614]
[1780024009938,28.4,73231.4,1.3,-0.54945,0.0002,27.15922]
[1780024014971,28.4,73230.09,1.3,-0.54972,0.0002,27.15648]
[1780024020023,28.41,73230.82,1.3,-0.54957,0.0002,27.15805]
[1780024025048,28.41,73234.1,1.3,-0.5489,0.0002,27.16494]
[1780024028067,28.41,73239.96,1.3,-0.54771,0.0002,27.17703]
[1780024028623,28.41,73239.96,1.3,-0.54771,0.0002,27.17703]
[1780024028707,28.41,73239.96,1.3,-0.54771,0.0002,27.17703]
[1780024028808,28.41,73240.2,1.3,-0.54766,0.0002,27.17752]
[1780024031692,28.41,73240.2,1.3,-0.54766,0.0002,27.17752]
[1780024032095,28.41,73239.76,1.3,-0.54775,0.0002,27.17662]
[1780024037202,28.41,73239.57,1.3,-0.54779,0.0002,27.17623]
[1780024042167,28.41,73245.03,1.3,-0.54668,0.0002,27.18727]
[1780024047200,28.4,73245.34,1.3,-0.54662,0.0002,27.18787]
[1780024052235,28.4,73246.42,1.3,-0.54641,0.0002,27.187]
[1780024054807,28.4,73246.63,1.3,-0.54637,0.0002,27.18741]
[1780024055277,28.4,73251.79,1.3,-0.54532,0.0002,27.19762]
[1780024056192,28.4,73251.79,1.3,-0.54532,0.0002,27.19762]
[1780024056242,28.4,73251.79,1.3,-0.54532,0.0002,27.19762]
[1780024056303,28.4,73262.8,1.3,-0.54308,0.0002,27.21878]
[1780024058277,28.4,73266.37,1.3,-0.54235,0.0002,27.22544]
[1780024058750,28.4,73266.37,1.3,-0.54235,0.0002,27.22544]
[1780024058876,28.4,73266.37,1.3,-0.54235,0.0002,27.22544]
[1780024058972,28.4,73266.37,1.3,-0.54235,0.0002,27.22544]
[1780024059252,28.4,73266.37,1.3,-0.54235,0.0002,27.22544]
[1780024059275,28.4,73266.37,1.3,-0.54235,0.0002,27.22544]
[1780024059374,28.4,73278.67,1.3,-0.53985,0.0002,27.24774]
[1780024059874,28.4,73278.67,1.3,-0.53985,0.0002,27.24774]
[1780024060291,28.4,73278.67,1.3,-0.53985,0.0002,27.24773]
[1780024065328,28.4,73279.7,1.3,-0.53965,0.0002,27.24951]
[1780024070362,28.39,73277.76,1.3,-0.54005,0.0002,27.24604]
[1780024075398,28.39,73277.76,1.3,-0.54006,0.0002,27.246]
[1780024080439,28.39,73279.38,1.3,-0.53973,0.0002,27.24883]
[1780024085471,28.38,73276.0,1.3,-0.54043,0.0002,27.24277]
[1780024090548,28.38,73278.29,1.3,-0.53996,0.0002,27.24682]
[1780024092522,28.38,73285.07,1.3,-0.53859,0.0002,27.25867]
[1780024095543,28.38,73291.43,1.3,-0.53729,0.0002,27.2695]
[1780024099872,28.38,73297.87,1.3,-0.53598,0.0002,27.28019]
[1780024102361,28.38,73298.67,1.3,-0.53582,0.0002,27.28149]
[1780024102453,28.38,73299.06,1.3,-0.53574,0.0002,27.28213]
[1780024105999,28.38,73298.43,1.3,-0.53586,0.0002,27.28111]
[1780024106159,28.38,73298.43,1.3,-0.53586,0.0002,27.28111]
[1780024106390,28.38,73300.06,1.3,-0.53553,0.0002,27.28377]
[1780024107035,28.38,73312.87,1.3,-0.53292,0.0002,27.30395]
[1780024108503,28.38,73312.87,1.3,-0.53292,0.0002,27.30395]
[1780024108525,28.38,73318.83,1.3,-0.5317,0.0002,27.31295]
[1780024113020,28.38,73315.71,1.3,-0.53234,0.0002,27.30531]
[1780024113570,28.38,73313.38,1.3,-0.53281,0.0002,27.30178]
[1780024116541,28.38,73306.9,1.3,-0.53413,0.0002,27.29176]
[1780024121545,28.39,73305.33,1.3,-0.53445,0.0002,27.28931]
[1780024126545,28.39,73310.02,1.3,-0.53349,0.0002,27.29667]
[1780024131582,28.39,73309.14,1.3,-0.53367,0.0002,27.29531]
[1780024136609,28.39,73309.82,1.3,-0.53353,0.0002,27.29636]
[1780024141578,28.39,73315.07,1.3,-0.53246,0.0002,27.3044]
[1780024144535,28.39,73321.17,1.3,-0.53121,0.0002,27.3135]
[1780024147471,28.39,73320.84,1.3,-0.53128,0.0002,27.31302]
[1780024147520,28.39,73322.88,1.3,-0.53086,0.0002,27.31601]
[1780024147736,28.39,73322.88,1.3,-0.53086,0.0002,27.31601]
[1780024148592,28.39,73322.4,1.3,-0.53096,0.0002,27.31532]
[1780024151758,28.39,73322.36,1.3,-0.53096,0.0002,27.31528]
[1780024154624,28.39,73323.72,1.3,-0.53068,0.0002,27.31727]
[1780024155208,28.4,73328.99,1.3,-0.52961,0.0002,27.32483]
[1780024156418,28.4,73328.99,1.3,-0.52961,0.0002,27.32483]
[1780024156464,28.4,73328.99,1.3,-0.52961,0.0002,27.32483]
[1780024156471,28.4,73328.99,1.3,-0.52961,0.0002,27.32483]
[1780024156506,28.4,73328.99,1.3,-0.52961,0.0002,27.32483]
[1780024156604,28.4,73332.63,1.3,-0.52887,0.0002,27.32992]
[1780024156687,28.4,73332.63,1.3,-0.52887,0.0002,27.32992]
[1780024156735,28.4,73332.63,1.3,-0.52887,0.0002,27.32992]
[1780024156909,28.4,73332.63,1.3,-0.52887,0.0002,27.32992]
[1780024156950,28.4,73332.63,1.3,-0.52887,0.0002,27.32992]
[1780024157134,28.4,73332.63,1.3,-0.52887,0.0002,27.32992]
[1780024157181,28.4,73332.63,1.3,-0.52887,0.0002,27.32992]
[1780024157201,28.4,73332.63,1.3,-0.52887,0.0002,27.32992]
[1780024157421,28.4,73332.63,1.3,-0.52887,0.0002,27.32992]
[1780024157475,28.4,73332.63,1.3,-0.52887,0.0002,27.32992]
[1780024157523,28.4,73337.26,1.3,-0.52792,0.0002,27.33627]
[1780024157647,28.4,73337.26,1.3,-0.52792,0.0002,27.33627]
[1780024157718,28.4,73337.26,1.3,-0.52792,0.0002,27.33627]
[1780024157860,28.4,73337.26,1.3,-0.52792,0.0002,27.33627]
[1780024157999,28.4,73337.26,1.3,-0.52792,0.0002,27.33627]
[1780024158056,28.4,73337.26,1.3,-0.52792,0.0002,27.33627]
[1780024158087,28.39,73341.78,1.3,-0.527,0.0002,27.34231]
[1780024159800,28.39,73341.78,1.3,-0.527,0.0002,27.34231]
[1780024160002,28.39,73341.69,1.3,-0.52702,0.0002,27.34219]
[1780024165148,28.39,73341.32,1.3,-0.5271,0.0002,27.34168]
[1780024167355,28.39,73341.88,1.3,-0.52699,0.0002,27.34242]
[1780024167566,28.39,73349.96,1.3,-0.52534,0.0002,27.35286]
[1780024172600,28.39,73351.9,1.3,-0.52495,0.0002,27.3523]
[1780024176587,28.38,73360.84,1.3,-0.52313,0.0002,27.36318]
[1780024181612,28.38,73357.4,1.3,-0.52383,0.0002,27.35905]
[1780024182235,28.38,73353.09,1.3,-0.52471,0.0002,27.35376]
[1780024182638,28.38,73353.57,1.3,-0.52462,0.0002,27.35435]
[1780024187647,28.38,73351.05,1.3,-0.52513,0.0002,27.35119]
[1780024192647,28.37,73346.75,1.3,-0.52602,0.0002,27.3457]
[1780024192704,28.37,73346.35,1.3,-0.5261,0.0002,27.34518]
[1780024193557,28.37,73355.52,1.3,-0.52423,0.0002,27.35672]
[1780024194637,28.37,73360.93,1.3,-0.52312,0.0002,27.36324]
[1780024199648,28.37,73359.87,1.3,-0.52334,0.0002,27.36197]
[1780024203639,28.37,73350.38,1.3,-0.52528,0.0002,27.35029]
[1780024204602,28.37,73342.95,1.3,-0.5268,0.0002,27.3407]
[1780024209630,28.37,73345.34,1.3,-0.52632,0.0002,27.34382]
[1780024214634,28.36,73342.76,1.3,-0.52684,0.0002,27.34043]
[1780024219652,28.36,73346.08,1.3,-0.52617,0.0002,27.34476]
[1780024224653,28.36,73347.77,1.3,-0.52583,0.0002,27.34692]
[1780024229671,28.36,73348.0,1.3,-0.52578,0.0002,27.3472]
[1780024234694,28.35,73343.69,1.3,-0.52667,0.0002,27.33861]
[1780024239695,28.35,73343.14,1.3,-0.52679,0.0002,27.33788]
[1780024242532,28.35,73341.96,1.3,-0.52703,0.0002,27.33632]
[1780024242683,28.35,73338.5,1.3,-0.52774,0.0002,27.33169]
[1780024247709,28.35,73338.82,1.3,-0.52767,0.0002,27.33211]
[1780024251693,28.35,73345.0,1.3,-0.52641,0.0002,27.34029]
[1780024256719,28.35,73346.26,1.3,-0.52616,0.0002,27.34192]
[1780024261738,28.34,73345.62,1.3,-0.52629,0.0002,27.34108]
[1780024266740,28.34,73348.68,1.3,-0.52567,0.0002,27.34501]
[1780024271745,28.34,73350.81,1.3,-0.52523,0.0002,27.3477]
[1780024276747,28.34,73351.8,1.3,-0.52504,0.0002,27.34892]
[1780024281772,28.33,73350.77,1.3,-0.52525,0.0002,27.34761]
[1780024284777,28.33,73342.94,1.3,-0.52685,0.0002,27.33749]
[1780024289808,28.33,73340.25,1.3,-0.52741,0.0002,27.33391]
[1780024291795,28.33,73345.86,1.3,-0.52626,0.0002,27.33832]
[1780024295796,28.33,73350.09,1.3,-0.5254,0.0002,27.34373]
[1780024300809,28.32,73350.03,1.3,-0.52542,0.0002,27.34364]
[1780024305802,28.32,73344.19,1.3,-0.52662,0.0002,27.33609]
[1780024310815,28.32,73345.79,1.3,-0.52629,0.0002,27.33817]
[1780024315820,28.32,73350.31,1.3,-0.52537,0.0002,27.34396]
[1780024320870,28.31,73346.47,1.3,-0.52616,0.0002,27.33902]
[1780024325903,28.31,73342.76,1.3,-0.52692,0.0002,27.33415]
[1780024330924,28.31,73344.98,1.3,-0.52647,0.0002,27.33705]
[1780024336871,28.31,73342.29,1.3,-0.52702,0.0002,27.3335]
[1780024341901,28.31,73340.69,1.3,-0.52735,0.0002,27.33136]
[1780024346916,28.3,73340.25,1.3,-0.52744,0.0002,27.33076]
[1780024348783,28.3,73345.87,1.3,-0.5263,0.0002,27.33817]
[1780024353803,28.3,73346.97,1.3,-0.52608,0.0002,27.33661]
[1780024358841,28.3,73346.36,1.3,-0.52621,0.0002,27.3358]
[1780024363898,28.3,73348.4,1.3,-0.52579,0.0002,27.33841]
[1780024364449,28.3,73348.4,1.3,-0.52579,0.0002,27.33841]
[1780024364489,28.3,73348.56,1.3,-0.52576,0.0002,27.33862]
[1780024368847,28.29,73348.8,1.3,-0.52571,0.0002,27.33892]
[1780024368931,28.29,73348.8,1.3,-0.52571,0.0002,27.33892]
[1780024369020,28.29,73348.8,1.3,-0.52571,0.0002,27.33892]
[1780024369074,28.29,73348.8,1.3,-0.52571,0.0002,27.33892]
[1780024369223,28.29,73348.8,1.3,-0.52571,0.0002,27.33892]
[1780024369267,28.29,73348.8,1.3,-0.52571,0.0002,27.33892]
[1780024369470,28.29,73348.8,1.3,-0.52571,0.0002,27.33892]
[1780024369514,28.29,73348.8,1.3,-0.52571,0.0002,27.33892]
[1780024369698,28.29,73348.8,1.3,-0.52571,0.0002,27.33892]
[1780024369728,28.29,73348.8,1.3,-0.52571,0.0002,27.33892]
[1780024369795,28.29,73347.69,1.3,-0.52594,0.0002,27.33748]
[1780024369973,28.29,73347.69,1.3,-0.52594,0.0002,27.33748]
[1780024370023,28.29,73347.69,1.3,-0.52594,0.0002,27.33748]
[1780024370286,28.29,73347.69,1.3,-0.52594,0.0002,27.33748]
[1780024370330,28.29,73347.69,1.3,-0.52594,0.0002,27.33748]
[1780024370645,28.29,73347.69,1.3,-0.52594,0.0002,27.33748]
[1780024370740,28.29,73347.69,1.3,-0.52594,0.0002,27.33748]
[1780024370744,28.29,73348.3,1.3,-0.52582,0.0002,27.33827]
[1780024370927,28.29,73348.3,1.3,-0.52582,0.0002,27.33827]
[1780024370960,28.29,73348.3,1.3,-0.52582,0.0002,27.33827]
[1780024371146,28.29,73348.3,1.3,-0.52582,0.0002,27.33827]
[1780024371200,28.29,73348.3,1.3,-0.52582,0.0002,27.33827]
[1780024371400,28.29,73348.3,1.3,-0.52582,0.0002,27.33827]
[1780024371442,28.29,73348.3,1.3,-0.52582,0.0002,27.33827]
[1780024371467,28.29,73348.3,1.3,-0.52582,0.0002,27.33827]
[1780024371627,28.29,73348.3,1.3,-0.52582,0.0002,27.33827]
[1780024371692,28.29,73347.9,1.3,-0.5259,0.0002,27.33775]
[1780024377526,28.29,73348.83,1.3,-0.52571,0.0002,27.33893]
[1780024382566,28.29,73350.33,1.3,-0.52541,0.0002,27.34082]
[1780024387602,28.28,73351.63,1.3,-0.52514,0.0002,27.34246]
[1780024392636,28.28,73356.14,1.3,-0.52422,0.00021,27.34805]
[1780024393276,28.28,73356.14,1.3,-0.52422,0.00021,27.34805]
[1780024393644,28.28,73356.75,1.3,-0.5241,0.00021,27.3488]
[1780024398679,28.28,73359.02,1.3,-0.52364,0.00021,27.35155]
[1780024403714,28.28,73360.4,1.3,-0.52335,0.00021,27.3532]
[1780024408751,28.28,73361.53,1.3,-0.52313,0.00021,27.35454]
[1780024413786,28.27,73359.4,1.3,-0.52357,0.00021,27.349]
[1780024418821,28.27,73359.39,1.3,-0.52357,0.00021,27.34897]
[1780024424862,28.27,73357.81,1.3,-0.5239,0.00021,27.34704]
[1780024429899,28.27,73357.72,1.3,-0.52392,0.00021,27.34692]
[1780024432847,28.27,73361.21,1.3,-0.52321,0.00021,27.35113]
[1780024432922,28.26,73370.26,1.3,-0.52135,0.00021,27.36163]
[1780024437928,28.27,73368.56,1.3,-0.5217,0.00021,27.3597]
[1780024442944,28.26,73367.03,1.3,-0.52201,0.00021,27.35795]
[1780024448028,28.26,73368.13,1.3,-0.52179,0.00021,27.35921]
[1780024453069,28.26,73363.09,1.3,-0.52282,0.00021,27.35335]
[1780024458084,28.26,73362.84,1.3,-0.52288,0.00021,27.35305]
[1780024463121,28.26,73362.47,1.3,-0.52295,0.00021,27.3526]
[1780024468153,28.26,73362.47,1.3,-0.52296,0.00021,27.3526]
[1780024473200,28.26,73361.77,1.3,-0.5231,0.00021,27.34877]
[1780024478206,28.26,73361.39,1.3,-0.52318,0.00021,27.34831]
[1780024483271,28.25,73361.18,1.3,-0.52323,0.00021,27.34806]
[1780024488310,28.25,73360.59,1.3,-0.52335,0.00021,27.34735]
[1780024493336,28.25,73359.46,1.3,-0.52359,0.00021,27.34598]
[1780024498351,28.25,73358.96,1.3,-0.52369,0.00021,27.34536]
[1780024503409,28.25,73359.51,1.3,-0.52358,0.00021,27.34602]
[1780024508459,28.25,73358.25,1.3,-0.52384,0.00021,27.34448]
[1780024513468,28.24,73357.99,1.3,-0.5239,0.00021,27.34415]
[1780024514727,28.24,73357.99,1.3,-0.5239,0.00021,27.34415]
[1780024514825,28.24,73357.99,1.3,-0.5239,0.00021,27.34415]
[1780024514925,28.24,73354.32,1.3,-0.52465,0.00021,27.33963]
[1780024515138,28.24,73354.32,1.3,-0.52465,0.00021,27.33963]
[1780024515204,28.24,73354.32,1.3,-0.52465,0.00021,27.33963]
[1780024515232,28.24,73354.32,1.3,-0.52465,0.00021,27.33963]
[1780024515499,28.24,73354.32,1.3,-0.52465,0.00021,27.33963]
[1780024516772,28.24,73340.84,1.3,-0.52742,0.00021,27.3222]
[1780024522550,28.24,73338.86,1.3,-0.52783,0.00021,27.31953]
[1780024524170,28.24,73336.96,1.3,-0.52822,0.00021,27.31694]
[1780024524373,28.24,73336.96,1.3,-0.52822,0.00021,27.31694]
[1780024524407,28.24,73336.96,1.3,-0.52822,0.00021,27.31694]
[1780024524573,28.24,73336.96,1.3,-0.52822,0.00021,27.31694]
[1780024524645,28.24,73336.96,1.3,-0.52822,0.00021,27.31694]
[1780024524804,28.24,73327.03,1.3,-0.53025,0.00021,27.30298]
[1780024525643,28.24,73321.09,1.3,-0.53147,0.00021,27.2943]
[1780024526476,28.24,73321.09,1.3,-0.53147,0.00021,27.2943]
[1780024526638,28.24,73321.09,1.3,-0.53147,0.00021,27.2943]
[1780024526718,28.24,73321.09,1.3,-0.53147,0.00021,27.2943]
[1780024526847,28.24,73321.09,1.3,-0.53147,0.00021,27.2943]
[1780024526937,28.24,73321.09,1.3,-0.53147,0.00021,27.2943]
[1780024527028,28.24,73312.41,1.3,-0.53325,0.00021,27.28113]
[1780024527110,28.24,73312.41,1.3,-0.53325,0.00021,27.28113]
[1780024527258,28.24,73312.41,1.3,-0.53325,0.00021,27.28113]
[1780024527420,28.24,73312.41,1.3,-0.53325,0.00021,27.28113]
[1780024527492,28.24,73312.41,1.3,-0.53325,0.00021,27.28113]
[1780024527505,28.24,73312.41,1.3,-0.53325,0.00021,27.28113]
[1780024527533,28.24,73312.41,1.3,-0.53325,0.00021,27.28113]
[1780024527708,28.24,73312.41,1.3,-0.53325,0.00021,27.28113]
[1780024527754,28.24,73312.41,1.3,-0.53325,0.00021,27.28113]
[1780024527800,28.24,73312.41,1.3,-0.53325,0.00021,27.28113]
[1780024527819,28.24,73312.41,1.3,-0.53325,0.00021,27.28113]
[1780024527911,28.24,73312.41,1.3,-0.53325,0.00021,27.28113]
[1780024527984,28.24,73312.41,1.3,-0.53325,0.00021,27.28113]
[1780024527921,28.24,73302.01,1.3,-0.53539,0.00021,27.26466]
[1780024528126,28.24,73302.01,1.3,-0.53539,0.00021,27.26466]
[1780024528157,28.24,73302.01,1.3,-0.53539,0.00021,27.26466]
[1780024528325,28.24,73302.01,1.3,-0.53539,0.00021,27.26466]
[1780024528375,28.24,73302.01,1.3,-0.53539,0.00021,27.26466]
[1780024528535,28.24,73302.01,1.3,-0.53539,0.00021,27.26466]
[1780024528562,28.24,73302.01,1.3,-0.53539,0.00021,27.26466]
[1780024528735,28.24,73302.01,1.3,-0.53539,0.00021,27.26466]
[1780024528766,28.24,73302.01,1.3,-0.53539,0.00021,27.26466]
[1780024528955,28.24,73302.01,1.3,-0.53539,0.00021,27.26466]
[1780024528980,28.24,73302.01,1.3,-0.53539,0.00021,27.26466]
[1780024529014,28.24,73295.32,1.3,-0.53676,0.00021,27.25363]
[1780024529185,28.24,73295.32,1.3,-0.53676,0.00021,27.25363]
[1780024531011,28.24,73295.32,1.3,-0.53676,0.00021,27.25363]
[1780024531021,28.24,73294.43,1.3,-0.53695,0.00021,27.24915]
[1780024536915,28.24,73300.1,1.3,-0.53579,0.00021,27.25853]
[1780024537671,28.24,73305.24,1.3,-0.53473,0.00021,27.26684]
[1780024539800,28.24,73311.84,1.3,-0.53338,0.00021,27.27725]
[1780024542870,28.24,73312.2,1.3,-0.5333,0.00021,27.27781]
[1780024543016,28.24,73312.32,1.3,-0.53328,0.00021,27.27801]
[1780024548032,28.25,73312.96,1.3,-0.53314,0.00021,27.27902]
[1780024553100,28.25,73314.95,1.3,-0.53273,0.00021,27.28208]
[1780024558013,28.25,73323.44,1.3,-0.53099,0.00021,27.29481]
[1780024560703,28.25,73324.91,1.3,-0.53069,0.00021,27.29696]
[1780024561028,28.25,73326.67,1.3,-0.53032,0.00021,27.29952]
[1780024562324,28.25,73328.07,1.3,-0.53004,0.00021,27.30153]
[1780024563027,28.25,73328.07,1.3,-0.53004,0.00021,27.30153]
[1780024563021,28.25,73331.73,1.3,-0.52929,0.00021,27.30673]
[1780024563092,28.25,73331.73,1.3,-0.52929,0.00021,27.30673]
[1780024564048,28.25,73334.67,1.3,-0.52868,0.00021,27.31084]
[1780024567487,28.25,73337.97,1.3,-0.528,0.00021,27.31537]
[1780024568046,28.25,73338.3,1.3,-0.52794,0.00021,27.31582]
[1780024573094,28.25,73339.52,1.3,-0.52769,0.00021,27.31747]
[1780024578128,28.25,73339.39,1.3,-0.52772,0.00021,27.31729]
[1780024583243,28.25,73338.38,1.3,-0.52792,0.00021,27.31591]
[1780024585038,28.25,73332.76,1.3,-0.52908,0.00021,27.30816]
[1780024587187,28.25,73329.87,1.3,-0.52967,0.00021,27.30408]
[1780024587286,28.25,73329.87,1.3,-0.52967,0.00021,27.30408]
[1780024587323,28.25,73329.87,1.3,-0.52967,0.00021,27.30408]
[1780024587349,28.25,73329.87,1.3,-0.52967,0.00021,27.30408]
[1780024587548,28.25,73329.87,1.3,-0.52967,0.00021,27.30408]
[1780024587595,28.25,73329.87,1.3,-0.52967,0.00021,27.30408]
[1780024588016,28.25,73321.28,1.3,-0.53143,0.00021,27.29161]
[1780024589668,28.25,73320.42,1.3,-0.53161,0.00021,27.29033]
[1780024590031,28.25,73320.53,1.3,-0.53159,0.00021,27.2905]
[1780024595091,28.25,73321.2,1.3,-0.53145,0.00021,27.28852]
[1780024600100,28.25,73320.71,1.3,-0.53155,0.00021,27.28781]
[1780024605106,28.25,73319.83,1.3,-0.53173,0.00021,27.28651]
[1780024610126,28.25,73319.45,1.3,-0.53181,0.00021,27.28594]
[1780024615137,28.25,73319.45,1.3,-0.53181,0.00021,27.2859]
[1780024620139,28.24,73318.89,1.3,-0.53193,0.00021,27.28504]
[1780024625195,28.24,73318.66,1.3,-0.53198,0.00021,27.28466]
[1780024630236,28.23,73318.7,1.3,-0.53198,0.00021,27.28468]
[1780024635287,28.23,73323.22,1.3,-0.53106,0.00021,27.29139]
[1780024640361,28.23,73325.01,1.3,-0.53069,0.00021,27.29402]
[1780024645365,28.24,73325.9,1.3,-0.53051,0.00021,27.29532]
[1780024650367,28.24,73330.53,1.3,-0.52955,0.00021,27.30196]
[1780024655424,28.24,73333.28,1.3,-0.52899,0.00021,27.30284]
[1780024660487,28.24,73330.76,1.3,-0.52951,0.00021,27.2993]
[1780024665539,28.24,73330.62,1.3,-0.52954,0.00021,27.29911]
[1780024670612,28.24,73332.85,1.3,-0.52908,0.00021,27.30225]
[1780024675625,28.24,73332.03,1.3,-0.52925,0.00021,27.3011]
[1780024680654,28.24,73332.38,1.3,-0.52918,0.00021,27.30159]
[1780024685661,28.24,73333.52,1.3,-0.52894,0.00021,27.30318]
[1780024690735,28.24,73333.38,1.3,-0.52897,0.00021,27.30298]
[1780024695780,28.24,73333.37,1.3,-0.52898,0.00021,27.30297]
[1780024699029,28.24,73337.21,1.3,-0.52819,0.00021,27.30828]
[1780024699202,28.24,73337.25,1.3,-0.52818,0.00021,27.30833]
[1780024701197,28.23,73343.2,1.3,-0.52696,0.00021,27.31634]
[1780024701288,28.23,73343.2,1.3,-0.52696,0.00021,27.31634]
[1780024702164,28.23,73344.36,1.3,-0.52672,0.00021,27.31787]
[1780024704639,28.23,73345.69,1.3,-0.52645,0.00021,27.31961]
[1780024705099,28.23,73345.88,1.3,-0.52641,0.00021,27.31986]
[1780024710153,28.23,73346.13,1.3,-0.52636,0.00021,27.32018]
[1780024714220,28.23,73335.74,1.3,-0.5285,0.00021,27.30323]
[1780024715141,28.23,73335.74,1.3,-0.5285,0.00021,27.30323]
[1780024715168,28.23,73335.74,1.3,-0.5285,0.00021,27.30323]
[1780024715187,28.23,73333.65,1.3,-0.52893,0.00021,27.30033]
[1780024715330,28.23,73333.65,1.3,-0.52893,0.00021,27.30033]
[1780024715388,28.23,73333.65,1.3,-0.52893,0.00021,27.30033]
[1780024715577,28.23,73333.65,1.3,-0.52893,0.00021,27.30033]
[1780024715634,28.23,73333.65,1.3,-0.52893,0.00021,27.30033]
[1780024715910,28.23,73333.65,1.3,-0.52893,0.00021,27.30033]
[1780024716917,28.23,73327.66,1.3,-0.53016,0.00021,27.29185]
[1780024722197,28.23,73325.99,1.3,-0.5305,0.00021,27.28944]
[1780024723965,28.23,73333.06,1.3,-0.52905,0.00021,27.29953]
[1780024725979,28.23,73336.38,1.3,-0.52836,0.00021,27.30413]
[1780024732022,28.23,73334.24,1.3,-0.5288,0.00021,27.30117]
[1780024737056,28.23,73334.16,1.3,-0.52882,0.00021,27.30106]
[1780024743100,28.23,73333.42,1.3,-0.52897,0.00021,27.30003]
[1780024748136,28.23,73332.14,1.3,-0.52924,0.00021,27.29823]
[1780024754180,28.23,73330.85,1.3,-0.5295,0.00021,27.29641]
[1780024759217,28.23,73327.36,1.3,-0.53022,0.00021,27.29143]
[1780024764251,28.23,73324.53,1.3,-0.5308,0.00021,27.28733]
[1780024769286,28.24,73323.5,1.3,-0.53101,0.00021,27.28584]
[1780024774322,28.24,73322.44,1.3,-0.53123,0.00021,27.28131]
[1780024779696,28.24,73322.72,1.3,-0.53117,0.00021,27.28173]
[1780024785846,28.24,73325.29,1.3,-0.53064,0.00021,27.28551]
[1780024791367,28.24,73331.92,1.3,-0.52927,0.00021,27.295]
[1780024795329,28.24,73338.53,1.3,-0.52792,0.00021,27.30414]
[1780024798205,28.24,73343.87,1.3,-0.52682,0.00021,27.31129]
[1780024803227,28.24,73345.32,1.3,-0.52652,0.00021,27.31319]
[1780024808811,28.24,73346.04,1.3,-0.52638,0.00021,27.31411]
[1780024814759,28.23,73346.74,1.3,-0.52624,0.00021,27.31501]
[1780024820645,28.23,73343.07,1.3,-0.527,0.00021,27.31018]
[1780024827003,28.23,73344.83,1.3,-0.52664,0.00021,27.3125]
[1780024833111,28.23,73344.98,1.3,-0.52661,0.00021,27.30969]
[1780024839087,28.23,73344.98,1.3,-0.52661,0.00021,27.30968]
[1780024844816,28.22,73346.55,1.3,-0.52629,0.00021,27.31172]
[1780024849851,28.22,73347.35,1.3,-0.52613,0.00021,27.31275]
[1780024854886,28.22,73349.67,1.3,-0.52566,0.00021,27.31573]
[1780024859921,28.22,73348.51,1.3,-0.5259,0.00021,27.31423]
[1780024863950,28.22,73343.29,1.3,-0.52697,0.00021,27.3074]
[1780024869237,28.22,73345.91,1.3,-0.52644,0.00021,27.31084]
[1780024875587,28.22,73344.65,1.3,-0.5267,0.00021,27.30919]
[1780024881068,28.22,73345.54,1.3,-0.52651,0.00021,27.31035]
[1780024886105,28.21,73345.85,1.3,-0.52645,0.00021,27.31074]
[1780024898090,28.21,73345.48,1.3,-0.52653,0.00021,27.31025]
[1780024903226,28.21,73345.9,1.3,-0.52645,0.00021,27.3078]
[1780024909176,28.21,73345.56,1.3,-0.52652,0.00021,27.30735]
[1780024914304,28.21,73346.43,1.3,-0.52634,0.00021,27.30848]
[1780024919589,28.21,73346.39,1.3,-0.52635,0.00021,27.30842]
[1780024923369,28.21,73341.11,1.3,-0.52744,0.00021,27.30142]
[1780024928404,28.21,73338.8,1.3,-0.52792,0.00021,27.2983]
[1780024931156,28.21,73337.84,1.3,-0.52811,0.00021,27.29699]
[1780024931425,28.21,73337.62,1.3,-0.52816,0.00021,27.29669]
[1780024933439,28.21,73331.18,1.3,-0.52948,0.00021,27.28773]
[1780024933727,28.21,73331.18,1.3,-0.52948,0.00021,27.28773]
[1780024933933,28.21,73331.18,1.3,-0.52948,0.00021,27.28773]
[1780024934063,28.21,73331.18,1.3,-0.52948,0.00021,27.28773]
[1780024934171,28.21,73331.18,1.3,-0.52948,0.00021,27.28773]
[1780024934448,28.21,73329.73,1.3,-0.52978,0.00021,27.28567]
[1780024935454,28.2,73324.39,1.3,-0.53088,0.00021,27.27793]
[1780024937316,28.2,73323.61,1.3,-0.53105,0.00021,27.27677]
[1780024937396,28.2,73323.79,1.3,-0.53101,0.00021,27.27702]
[1780024942501,28.19,73324.45,1.3,-0.53089,0.00021,27.2779]
[1780024948232,28.18,73325.06,1.3,-0.53078,0.00021,27.27873]
[1780024948307,28.18,73325.06,1.3,-0.53078,0.00021,27.27873]
[1780024948324,28.18,73325.4,1.3,-0.53071,0.00021,27.27921]
[1780024948484,28.18,73325.4,1.3,-0.53071,0.00021,27.27921]
[1780024948521,28.18,73325.4,1.3,-0.53071,0.00021,27.27921]
[1780024948704,28.18,73325.4,1.3,-0.53071,0.00021,27.27921]
[1780024948806,28.18,73323.28,1.3,-0.53115,0.00021,27.2761]
[1780024954265,28.17,73321.48,1.3,-0.53153,0.00021,27.27039]
[1780024959307,28.16,73320.92,1.3,-0.53166,0.00021,27.26948]
[1780024964656,28.15,73322.07,1.3,-0.53144,0.00021,27.27111]
[1780024970201,28.15,73321.42,1.3,-0.53158,0.00021,27.27009]
[1780024975733,28.13,73322.61,1.3,-0.53136,0.00021,27.27177]
[1780024981775,28.12,73323.84,1.3,-0.53112,0.00021,27.27351]
[1780024986081,28.12,73330.67,1.3,-0.52972,0.00021,27.28338]
[1780024988823,28.12,73334.77,1.3,-0.52887,0.00021,27.28917]
[1780024993859,28.12,73330.55,1.3,-0.52974,0.00021,27.28324]
[1780024996373,28.12,73329.84,1.3,-0.52988,0.00021,27.28223]
[1780024996425,28.12,73330.66,1.3,-0.52971,0.00021,27.28341]
[1780025001915,28.13,73329.65,1.3,-0.52991,0.00021,27.28199]
[1780025007166,28.13,73329.28,1.3,-0.52999,0.00021,27.28148]
[1780025008618,28.13,73323.38,1.3,-0.5312,0.00021,27.27289]
[1780025009468,28.13,73316.84,1.3,-0.53255,0.00021,27.26306]
[1780025014492,28.13,73318.59,1.3,-0.5322,0.00021,27.26271]
[1780025018545,28.13,73325.87,1.3,-0.5307,0.00021,27.27351]
[1780025023554,28.12,73321.59,1.3,-0.53159,0.00021,27.26717]
[1780025028571,28.12,73323.73,1.3,-0.53115,0.00021,27.27033]
[1780025033591,28.12,73323.52,1.3,-0.5312,0.00021,27.27001]
[1780025038609,28.12,73324.09,1.3,-0.53108,0.00021,27.27083]
[1780025043632,28.12,73325.75,1.3,-0.53074,0.00021,27.27327]
[1780025048657,28.12,73326.48,1.3,-0.53058,0.00021,27.27435]
[1780025053691,28.12,73323.34,1.3,-0.53123,0.00021,27.26976]
[1780025058715,28.13,73322.88,1.3,-0.53132,0.00021,27.26911]
[1780025063731,28.13,73324.73,1.3,-0.53093,0.00021,27.27187]
[1780025068775,28.13,73326.94,1.3,-0.53047,0.00021,27.27512]
[1780025073825,28.13,73328.16,1.3,-0.53022,0.00021,27.27391]
[1780025078844,28.14,73327.21,1.3,-0.53041,0.00021,27.27256]
[1780025083846,28.14,73327.14,1.3,-0.53042,0.00021,27.27249]
[1780025088858,28.14,73326.37,1.3,-0.53058,0.00021,27.27139]
[1780025093862,28.15,73325.4,1.3,-0.53077,0.00021,27.26999]
[1780025098888,28.15,73325.63,1.3,-0.53072,0.00021,27.27034]
[1780025103909,28.15,73327.03,1.3,-0.53043,0.00021,27.27239]
[1780025105613,28.15,73332.77,1.3,-0.52925,0.00021,27.2806]
[1780025110613,28.15,73332.69,1.3,-0.52926,0.00021,27.2805]
[1780025115634,28.16,73333.04,1.3,-0.52918,0.00021,27.28102]
[1780025120644,28.16,73332.31,1.3,-0.52933,0.00021,27.28001]
[1780025123669,28.16,73326.83,1.3,-0.53046,0.00021,27.27218]
[1780025128690,28.16,73324.94,1.3,-0.53085,0.00021,27.26939]
[1780025129645,28.16,73324.94,1.3,-0.53085,0.00021,27.26939]
[1780025129704,28.16,73324.77,1.3,-0.53089,0.00021,27.26913]
[1780025130007,28.15,73319.38,1.3,-0.532,0.00021,27.26111]
[1780025132837,28.15,73314.62,1.3,-0.53299,0.00021,27.25085]
[1780025137874,28.15,73312.24,1.3,-0.53349,0.00021,27.24712]
[1780025142908,28.14,73313.1,1.3,-0.53332,0.00021,27.24841]
[1780025146668,28.14,73318.75,1.3,-0.53216,0.00021,27.25705]
[1780025151231,28.14,73324.97,1.3,-0.53088,0.00021,27.2663]
[1780025157007,28.14,73322.8,1.3,-0.53132,0.00021,27.26314]
[1780025162046,28.15,73320.06,1.3,-0.53188,0.00021,27.25908]
[1780025167080,28.14,73315.83,1.3,-0.53276,0.00021,27.25261]
[1780025172115,28.14,73315.78,1.3,-0.53278,0.00021,27.25249]
[1780025177150,28.13,73315.65,1.3,-0.53281,0.00021,27.25225]
[1780025182186,28.13,73317.7,1.3,-0.53239,0.00021,27.25535]
[1780025189234,28.12,73317.57,1.3,-0.53243,0.00021,27.25511]
[1780025194273,28.12,73319.05,1.3,-0.53213,0.00021,27.25433]
[1780025197291,28.12,73324.65,1.3,-0.53098,0.00021,27.26269]
[1780025202326,28.12,73324.67,1.3,-0.53097,0.00021,27.26273]
[1780025207360,28.12,73322.52,1.3,-0.53141,0.00021,27.25956]
[1780025212396,28.12,73322.78,1.3,-0.53136,0.00021,27.25995]
[1780025217432,28.12,73321.95,1.3,-0.53153,0.00021,27.25872]
[1780025221459,28.12,73327.76,1.3,-0.53033,0.00021,27.26724]
[1780025226496,28.11,73325.88,1.3,-0.53073,0.00021,27.26446]
[1780025231529,28.11,73323.79,1.3,-0.53117,0.00021,27.26134]
[1780025236567,28.1,73321.82,1.3,-0.53159,0.00021,27.25836]
[1780025241602,28.1,73322.34,1.3,-0.53149,0.00021,27.25908]
[1780025246637,28.09,73321.55,1.3,-0.53166,0.00021,27.25785]
[1780025251680,28.08,73321.8,1.3,-0.53162,0.00021,27.25818]
[1780025251745,28.08,73311.27,1.3,-0.5338,0.00021,27.23903]
[1780025253684,28.08,73309.54,1.3,-0.53416,0.00021,27.23626]
[1780025258719,28.07,73312.35,1.3,-0.5336,0.00021,27.24061]
[1780025263759,28.06,73313.7,1.3,-0.53333,0.00021,27.24263]
[1780025268789,28.05,73314.79,1.3,-0.53312,0.00021,27.24424]
[1780025273825,28.04,73316.96,1.3,-0.53269,0.00021,27.24751]
[1780025278860,28.03,73318.53,1.3,-0.53238,0.00021,27.24983]
[1780025283895,28.02,73319.65,1.3,-0.53216,0.00021,27.25146]
[1780025288930,28.02,73320.35,1.3,-0.53203,0.00021,27.25245]
[1780025293964,28.01,73321.2,1.3,-0.53186,0.00021,27.25366]
[1780025300011,28.0,73321.85,1.3,-0.53174,0.00021,27.25456]
[1780025305046,27.99,73320.78,1.3,-0.53198,0.00021,27.25288]
[1780025310080,27.98,73321.23,1.3,-0.5319,0.00021,27.25349]
[1780025317127,27.97,73323.67,1.3,-0.53141,0.00021,27.25406]
[1780025322469,27.96,73323.87,1.3,-0.53138,0.00021,27.2543]
[1780025328204,27.95,73323.87,1.3,-0.5314,0.00021,27.25422]
[1780025333240,27.94,73324.08,1.3,-0.53136,0.00021,27.25447]
[1780025340289,27.93,73324.5,1.3,-0.53129,0.00021,27.25501]
[1780025345323,27.92,73323.98,1.3,-0.53141,0.00021,27.25417]
[1780025350360,27.92,73325.17,1.3,-0.53118,0.00021,27.25588]
[1780025355393,27.91,73324.61,1.3,-0.53131,0.00021,27.25498]
[1780025360429,27.9,73324.66,1.3,-0.53131,0.00021,27.255]
[1780025365464,27.89,73325.8,1.3,-0.53108,0.00021,27.25664]
[1780025371508,27.89,73325.17,1.3,-0.53123,0.00021,27.25264]
[1780025376826,27.88,73325.03,1.3,-0.53126,0.00021,27.25241]
[1780025382890,27.87,73324.95,1.3,-0.5313,0.00021,27.25218]
[1780025388626,27.86,73325.3,1.3,-0.53124,0.00021,27.25264]
[1780025394667,27.86,73325.29,1.3,-0.53124,0.00021,27.2526]
[1780025401716,27.85,73325.31,1.3,-0.53125,0.00021,27.25259]
[1780025406752,27.86,73328.17,1.3,-0.53065,0.00021,27.25685]
[1780025408766,27.86,73333.99,1.3,-0.52943,0.00021,27.2653]
[1780025413802,27.87,73334.91,1.3,-0.52923,0.00021,27.26665]
[1780025418837,27.87,73333.52,1.3,-0.52951,0.00021,27.26472]
[1780025425224,27.88,73333.11,1.3,-0.52959,0.00021,27.26417]
[1780025430921,27.89,73331.84,1.3,-0.52984,0.00021,27.2624]
[1780025435955,27.89,73330.39,1.3,-0.53014,0.00021,27.25737]
[1780025440991,27.9,73327.95,1.3,-0.53064,0.00021,27.25385]
[1780025446025,27.9,73324.56,1.3,-0.53133,0.00021,27.24888]
[1780025453402,27.92,73321.12,1.3,-0.53203,0.00021,27.2438]
[1780025459117,27.92,73321.47,1.3,-0.53195,0.00021,27.2444]
[1780025462138,27.92,73313.48,1.3,-0.53361,0.00021,27.23208]
[1780025467446,27.92,73310.9,1.3,-0.53414,0.00021,27.228]
[1780025468906,27.93,73307.26,1.3,-0.5349,0.00021,27.22217]
[1780025468998,27.93,73296.64,1.3,-0.5371,0.00021,27.20458]
[1780025469194,27.93,73296.64,1.3,-0.5371,0.00021,27.20458]
[1780025469937,27.93,73289.62,1.3,-0.53856,0.00021,27.1925]
[1780025470964,27.93,73283.99,1.3,-0.53973,0.00021,27.18255]
[1780025473406,27.93,73283.8,1.3,-0.53977,0.00021,27.18221]
[1780025473956,27.93,73282.67,1.3,-0.54,0.00021,27.18018]
[1780025475003,27.93,73294.66,1.3,-0.53751,0.00021,27.20122]
[1780025475946,27.93,73297.62,1.3,-0.53689,0.00021,27.20625]
[1780025476092,27.93,73297.62,1.3,-0.53689,0.00021,27.20625]
[1780025477018,27.93,73301.28,1.3,-0.53613,0.00021,27.21239]
[1780025477951,27.93,73308.83,1.3,-0.53456,0.00021,27.22473]
[1780025483004,27.93,73307.47,1.3,-0.53485,0.00021,27.22253]
[1780025483967,27.93,73294.82,1.3,-0.53748,0.00021,27.20148]
[1780025486004,27.93,73293.35,1.3,-0.53778,0.00021,27.19897]
[1780025486284,27.93,73293.35,1.3,-0.53778,0.00021,27.19897]
[1780025486981,27.93,73290.79,1.3,-0.53831,0.00021,27.19455]
[1780025491868,27.93,73290.2,1.3,-0.53844,0.00021,27.19052]
[1780025492045,27.93,73291.64,1.3,-0.53814,0.00021,27.19303]
[1780025492454,27.93,73291.64,1.3,-0.53814,0.00021,27.19303]
[1780025492634,27.93,73292.56,1.3,-0.53795,0.00021,27.19462]
[1780025495372,27.93,73298.63,1.3,-0.53669,0.00021,27.20497]
[1780025500588,27.93,73302.95,1.3,-0.53579,0.00021,27.21219]
[1780025501443,27.93,73303.15,1.3,-0.53574,0.00021,27.21253]
[1780025501574,27.93,73303.15,1.3,-0.53574,0.00021,27.21253]
[1780025501834,27.93,73313.28,1.3,-0.53364,0.00021,27.22883]
[1780025502420,27.93,73313.28,1.3,-0.53364,0.00021,27.22882]
[1780025504014,27.93,73313.28,1.3,-0.53364,0.00021,27.22882]
[1780025504434,27.93,73316.81,1.3,-0.53291,0.00021,27.23432]
[1780025509472,27.92,73317.39,1.3,-0.5328,0.00021,27.23518]
[1780025514507,27.92,73317.95,1.3,-0.53269,0.00021,27.23599]
[1780025519540,27.92,73319.51,1.3,-0.53237,0.00021,27.23836]
[1780025522699,27.92,73325.46,1.3,-0.53113,0.00021,27.24732]
[1780025527737,27.91,73324.34,1.3,-0.53137,0.00021,27.24565]
[1780025532745,27.92,73325.58,1.3,-0.53111,0.00021,27.24751]
[1780025538672,27.92,73325.63,1.3,-0.53109,0.00021,27.2476]
[1780025544047,27.92,73325.96,1.3,-0.53102,0.00021,27.2481]
[1780025550034,27.92,73325.53,1.3,-0.53111,0.00021,27.24748]
[1780025555792,27.92,73325.24,1.3,-0.53117,0.00021,27.24406]
[1780025560827,27.92,73330.15,1.3,-0.53015,0.00021,27.25127]
[1780025565870,27.93,73333.51,1.3,-0.52944,0.00021,27.25613]
[1780025568563,27.93,73334.78,1.3,-0.52918,0.00021,27.25794]
[1780025569109,27.93,73335.39,1.3,-0.52905,0.00021,27.25881]
[1780025574196,27.93,73336.94,1.3,-0.52872,0.00021,27.26101]
[1780025579252,27.94,73337.37,1.3,-0.52863,0.00021,27.26163]
[1780025584286,27.94,73336.97,1.3,-0.52871,0.00021,27.26111]
[1780025589288,27.94,73336.3,1.3,-0.52884,0.00021,27.26019]
[1780025594307,27.95,73336.3,1.3,-0.52884,0.00021,27.26021]
[1780025599331,27.95,73335.75,1.3,-0.52895,0.00021,27.25947]
[1780025604348,27.95,73335.42,1.3,-0.52901,0.00021,27.25902]
[1780025609369,27.96,73334.86,1.3,-0.52912,0.00021,27.25826]
[1780025614385,27.96,73335.58,1.3,-0.52897,0.00021,27.25631]
[1780025619432,27.96,73337.0,1.3,-0.52867,0.00021,27.25831]
[1780025624459,27.97,73339.79,1.3,-0.52809,0.00021,27.2622]
[1780025625728,27.97,73340.32,1.3,-0.52798,0.00021,27.26293]
[1780025625882,27.97,73340.32,1.3,-0.52798,0.00021,27.26293]
[1780025626084,27.97,73342.09,1.3,-0.52761,0.00021,27.26535]
[1780025627450,27.97,73347.57,1.3,-0.52647,0.00021,27.27268]
[1780025632720,27.97,73352.21,1.3,-0.5255,0.00021,27.27871]
[1780025633808,27.97,73359.6,1.3,-0.52397,0.00021,27.28799]
[1780025639396,27.97,73361.43,1.3,-0.52359,0.00021,27.29022]
[1780025644757,27.97,73360.3,1.3,-0.52383,0.00021,27.28884]
[1780025650472,27.97,73352.65,1.3,-0.52542,0.00021,27.27926]
[1780025655508,27.97,73352.07,1.3,-0.52554,0.00021,27.27851]
[1780025657521,27.97,73346.39,1.3,-0.52672,0.00021,27.2711]
[1780025662560,27.97,73346.59,1.3,-0.52668,0.00021,27.27137]
[1780025667594,27.97,73347.08,1.3,-0.52657,0.00021,27.27202]
[1780025670036,27.97,73340.16,1.3,-0.52801,0.00021,27.26271]
[1780025674061,27.97,73338.89,1.3,-0.52828,0.00021,27.25797]
[1780025674083,27.97,73338.06,1.3,-0.52845,0.00021,27.25683]
[1780025680686,27.97,73338.41,1.3,-0.52837,0.00021,27.25733]
[1780025685721,27.97,73340.15,1.3,-0.52801,0.00021,27.25974]
[1780025690756,27.98,73340.61,1.3,-0.52791,0.00021,27.26039]
[1780025692770,27.98,73347.13,1.3,-0.52656,0.00021,27.26915]
[1780025697806,27.98,73349.77,1.3,-0.52601,0.00021,27.27261]
[1780025702841,27.98,73345.7,1.3,-0.52685,0.00021,27.26727]
[1780025707876,27.98,73343.32,1.3,-0.52734,0.00021,27.26409]
[1780025712912,27.98,73346.1,1.3,-0.52676,0.00021,27.26782]
[1780025716941,27.98,73340.54,1.3,-0.52791,0.00021,27.26034]
[1780025722985,27.99,73341.14,1.3,-0.52779,0.00021,27.26118]
[1780025728017,27.99,73335.85,1.3,-0.52888,0.00021,27.25388]
[1780025733052,27.99,73337.58,1.3,-0.52852,0.00021,27.25333]
[1780025739097,28.0,73337.09,1.3,-0.52862,0.00021,27.25268]
[1780025744132,28.0,73338.59,1.3,-0.5283,0.00021,27.25478]
[1780025744924,28.0,73338.59,1.3,-0.5283,0.00021,27.25478]
[1780025744983,28.0,73338.59,1.3,-0.5283,0.00021,27.25478]
[1780025745066,28.0,73338.59,1.3,-0.5283,0.00021,27.25478]
[1780025745186,28.0,73338.59,1.3,-0.5283,0.00021,27.25478]
[1780025745226,28.0,73338.59,1.3,-0.5283,0.00021,27.25478]
[1780025745231,28.0,73338.94,1.3,-0.52823,0.00021,27.25527]
[1780025747219,28.0,73324.03,1.3,-0.53132,0.00021,27.2339]
[1780025748160,28.0,73324.03,1.3,-0.53132,0.00021,27.23389]
[1780025750174,28.0,73317.55,1.3,-0.53267,0.00021,27.22409]
[1780025752253,28.0,73312.14,1.3,-0.53379,0.00021,27.21566]
[1780025755410,28.0,73310.58,1.3,-0.53412,0.00021,27.2132]
[1780025755673,28.0,73310.58,1.3,-0.53412,0.00021,27.2132]
[1780025755704,28.0,73310.58,1.3,-0.53412,0.00021,27.2132]
[1780025755902,28.0,73310.58,1.3,-0.53412,0.00021,27.2132]
[1780025756319,28.0,73301.96,1.3,-0.5359,0.00021,27.19925]
[1780025758374,28.0,73298.18,1.3,-0.53668,0.00021,27.19298]
[1780025759295,28.0,73297.79,1.3,-0.53676,0.00021,27.19233]
[1780025763009,28.0,73296.96,1.3,-0.53693,0.00021,27.19095]
[1780025763158,28.0,73296.96,1.3,-0.53693,0.00021,27.19095]
[1780025765231,28.0,73292.9,1.3,-0.53777,0.00021,27.18405]
[1780025765331,28.0,73292.9,1.3,-0.53777,0.00021,27.18405]
[1780025765301,28.0,73286.94,1.3,-0.53901,0.00021,27.1737]
[1780025765398,28.0,73286.94,1.3,-0.53901,0.00021,27.1737]
[1780025765459,28.0,73286.94,1.3,-0.53901,0.00021,27.1737]
[1780025765611,28.0,73286.94,1.3,-0.53901,0.00021,27.1737]
[1780025765648,28.0,73286.94,1.3,-0.53901,0.00021,27.1737]
[1780025766049,28.0,73286.94,1.3,-0.53901,0.00021,27.1737]
[1780025766106,28.0,73286.94,1.3,-0.53901,0.00021,27.1737]
[1780025766285,28.0,73286.38,1.3,-0.53912,0.00021,27.17271]
[1780025768300,28.0,73278.19,1.3,-0.54082,0.00021,27.15803]
[1780025770315,28.0,73273.0,1.3,-0.54189,0.00021,27.14847]
[1780025771432,28.0,73273.2,1.3,-0.54185,0.00021,27.14884]
[1780025772328,28.0,73273.36,1.3,-0.54182,0.00021,27.14914]
[1780025776824,28.0,73275.89,1.3,-0.54129,0.00021,27.15382]
[1780025777349,28.0,73276.23,1.3,-0.54122,0.00021,27.15444]
[1780025781356,28.0,73268.86,1.3,-0.54275,0.00021,27.1407]
[1780025786446,28.0,73269.59,1.3,-0.5426,0.00021,27.14209]
[1780025789006,28.0,73269.35,1.3,-0.54265,0.00021,27.14165]
[1780025789231,28.0,73268.95,1.3,-0.54273,0.00021,27.14089]
[1780025789478,28.0,73268.95,1.3,-0.54273,0.00021,27.14089]
[1780025789840,28.0,73268.95,1.3,-0.54273,0.00021,27.14089]
[1780025789947,28.0,73268.95,1.3,-0.54273,0.00021,27.14089]
[1780025790328,28.0,73253.98,1.3,-0.54583,0.00021,27.11178]
[1780025790751,28.0,73253.98,1.3,-0.54583,0.00021,27.11178]
[1780025790878,28.01,73245.9,1.3,-0.5475,0.00021,27.09541]
[1780025793277,28.01,73258.0,1.3,-0.545,0.00021,27.11678]
[1780025793712,28.01,73258.0,1.3,-0.545,0.00021,27.11678]
[1780025794359,28.01,73263.13,1.3,-0.54393,0.00021,27.1268]
[1780025799359,28.01,73264.59,1.3,-0.54363,0.00021,27.12964]
[1780025804364,28.01,73265.69,1.3,-0.5434,0.00021,27.13178]
[1780025809428,28.01,73266.39,1.3,-0.54325,0.00021,27.13315]
[1780025814429,28.02,73267.4,1.3,-0.54303,0.00021,27.1351]
[1780025819429,28.02,73265.79,1.3,-0.54336,0.00021,27.13206]
[1780025824475,28.02,73264.14,1.3,-0.5437,0.00021,27.12893]
[1780025829503,28.02,73267.28,1.3,-0.54305,0.00021,27.13497]
[1780025834504,28.02,73268.41,1.3,-0.54281,0.00021,27.13714]
[1780025839560,28.03,73268.74,1.3,-0.54274,0.00021,27.13778]
[1780025844595,28.03,73265.85,1.3,-0.54333,0.00021,27.13232]
[1780025849463,28.03,73260.74,1.3,-0.54438,0.00021,27.12249]
[1780025854513,28.03,73260.31,1.3,-0.54447,0.00021,27.11869]
[1780025859548,28.03,73260.03,1.3,-0.54453,0.00021,27.11818]
[1780025864628,28.04,73260.12,1.3,-0.54451,0.00021,27.11838]
[1780025865376,28.04,73254.56,1.3,-0.54565,0.00021,27.10743]
[1780025870379,28.04,73255.9,1.3,-0.54537,0.00021,27.11012]
[1780025875410,28.04,73257.91,1.3,-0.54496,0.00021,27.11407]
[1780025880448,28.03,73260.98,1.3,-0.54433,0.00021,27.12004]
[1780025885474,28.03,73264.94,1.3,-0.54352,0.00021,27.12764]
[1780025890474,28.03,73267.04,1.3,-0.54308,0.00021,27.13165]
[1780025895479,28.03,73265.07,1.3,-0.54349,0.00021,27.12792]
[1780025900522,28.04,73262.1,1.3,-0.5441,0.00021,27.12223]
[1780025905607,28.04,73259.78,1.3,-0.54457,0.00021,27.11775]
[1780025910645,28.03,73262.03,1.3,-0.54411,0.00021,27.12207]
[1780025915701,28.03,73263.48,1.3,-0.54383,0.00021,27.12181]
[1780025920778,28.03,73261.53,1.3,-0.54423,0.00021,27.11808]
[1780025922902,28.03,73259.57,1.3,-0.54463,0.00021,27.11428]
[1780025923498,28.04,73258.12,1.3,-0.54493,0.00021,27.11145]
[1780025926452,28.04,73252.26,1.3,-0.54613,0.00021,27.09984]
[1780025931511,28.04,73251.23,1.3,-0.54634,0.00021,27.09782]
[1780025936557,28.05,73251.33,1.3,-0.54631,0.00021,27.0981]
[1780025939513,28.05,73242.93,1.3,-0.54804,0.00021,27.08099]
[1780025940445,28.05,73242.93,1.3,-0.54804,0.00021,27.08099]
[1780025940512,28.05,73242.93,1.3,-0.54804,0.00021,27.081]
[1780025940559,28.05,73242.93,1.3,-0.54804,0.00021,27.081]
[1780025940619,28.05,73242.93,1.3,-0.54804,0.00021,27.081]
[1780025940838,28.05,73242.93,1.3,-0.54804,0.00021,27.081]
[1780025941519,28.05,73240.58,1.3,-0.54852,0.00021,27.07613]
[1780025946870,28.05,73235.02,1.3,-0.54968,0.00021,27.0643]
[1780025953053,28.04,73231.76,1.3,-0.55035,0.00021,27.05729]
[1780025958638,28.05,73230.32,1.3,-0.55064,0.00021,27.05424]
[1780025963673,28.05,73229.11,1.3,-0.55089,0.00021,27.05165]
[1780025968708,28.05,73235.36,1.3,-0.54959,0.00021,27.06513]
[1780025973744,28.06,73237.28,1.3,-0.5492,0.00021,27.06626]
[1780025978780,28.06,73240.78,1.3,-0.54847,0.00021,27.07367]
[1780025984821,28.06,73239.5,1.3,-0.54872,0.00021,27.07109]
[1780025989856,28.07,73239.53,1.3,-0.5487,0.00021,27.07124]
[1780025994892,28.07,73239.41,1.3,-0.54872,0.00021,27.07107]
[1780025999928,28.08,73239.87,1.3,-0.54861,0.00021,27.07211]
[1780026004962,28.08,73240.45,1.3,-0.54849,0.00021,27.0734]
[1780026009998,28.09,73240.57,1.3,-0.54845,0.00021,27.07372]
[1780026015041,28.09,73241.91,1.3,-0.54817,0.00021,27.07657]
[1780026019069,28.09,73249.8,1.3,-0.54653,0.00021,27.09278]
[1780026024104,28.1,73251.79,1.3,-0.54612,0.00021,27.09684]
[1780026029138,28.1,73252.72,1.3,-0.54592,0.00021,27.09874]
[1780026035927,28.1,73249.16,1.3,-0.54665,0.00021,27.08863]
[1780026038346,28.11,73254.93,1.3,-0.54546,0.00021,27.10023]
[1780026044247,28.11,73260.68,1.3,-0.54426,0.00021,27.11156]
[1780026049284,28.11,73260.67,1.3,-0.54426,0.00021,27.11157]
[1780026054315,28.11,73259.89,1.3,-0.54442,0.00021,27.11009]
[1780026059621,28.12,73259.53,1.3,-0.54449,0.00021,27.10941]
[1780026066401,28.12,73260.8,1.3,-0.54422,0.00021,27.11192]
[1780026068254,28.12,73261.42,1.3,-0.54409,0.00021,27.11313]
[1780026068579,28.12,73261.91,1.3,-0.54399,0.00021,27.11408]
[1780026073589,28.12,73262.88,1.3,-0.54379,0.00021,27.11597]
[1780026078595,28.12,73261.28,1.3,-0.54411,0.00021,27.11291]
[1780026083613,28.13,73259.7,1.3,-0.54444,0.00021,27.10987]
[1780026088624,28.13,73259.43,1.3,-0.54449,0.00021,27.10937]
[1780026093646,28.13,73260.12,1.3,-0.54435,0.00021,27.10774]
[1780026098661,28.13,73260.28,1.3,-0.54431,0.00021,27.10807]
[1780026103690,28.13,73260.05,1.3,-0.54436,0.00021,27.10765]
[1780026108723,28.13,73259.54,1.3,-0.54446,0.00021,27.10669]
[1780026110102,28.13,73259.77,1.3,-0.54441,0.00021,27.10714]
[1780026110708,28.14,73261.17,1.3,-0.54412,0.00021,27.10986]
[1780026112635,28.14,73271.33,1.3,-0.54203,0.00021,27.12912]
[1780026117667,28.14,73273.36,1.3,-0.54161,0.00021,27.13287]
[1780026118674,28.14,73274.53,1.3,-0.54137,0.00021,27.13502]
[1780026119723,28.13,73275.87,1.3,-0.54109,0.00021,27.13747]
[1780026124772,28.13,73272.55,1.3,-0.54178,0.00021,27.13136]
[1780026129785,28.13,73271.9,1.3,-0.54191,0.00021,27.13015]
[1780026134810,28.13,73269.26,1.3,-0.54246,0.00021,27.12523]
[1780026139824,28.13,73269.74,1.3,-0.54236,0.00021,27.12613]
[1780026144879,28.13,73268.62,1.3,-0.54259,0.00021,27.12404]
[1780026149927,28.13,73269.05,1.3,-0.5425,0.00021,27.12485]
[1780026154944,28.14,73270.33,1.3,-0.54224,0.00021,27.12425]
[1780026159994,28.14,73271.35,1.3,-0.54203,0.00021,27.12615]
[1780026164999,28.14,73272.15,1.3,-0.54186,0.00021,27.12764]
[1780026170014,28.14,73274.51,1.3,-0.54137,0.00021,27.13199]
[1780026175041,28.14,73276.01,1.3,-0.54107,0.00021,27.13474]
[1780026180094,28.14,73273.7,1.3,-0.54154,0.00021,27.1305]
[1780026185158,28.14,73274.56,1.3,-0.54136,0.00021,27.13208]
[1780026187498,28.14,73274.02,1.3,-0.54148,0.00021,27.13109]
[1780026187786,28.14,73274.89,1.3,-0.5413,0.00021,27.13269]
[1780026192807,28.14,73275.12,1.3,-0.54125,0.00021,27.1331]
[1780026197821,28.13,73273.07,1.3,-0.54167,0.00021,27.12933]
[1780026202884,28.13,73273.84,1.3,-0.54152,0.00021,27.13074]
[1780026207888,28.13,73275.44,1.3,-0.54119,0.00021,27.13368]
[1780026212936,28.13,73274.74,1.3,-0.54134,0.00021,27.12939]
[1780026217974,28.13,73276.64,1.3,-0.54094,0.00021,27.13286]
[1780026223008,28.13,73276.15,1.3,-0.54105,0.00021,27.13196]
[1780026228071,28.13,73276.37,1.3,-0.541,0.00021,27.13236]
[1780026233102,28.13,73275.62,1.3,-0.54116,0.00021,27.13098]
[1780026238140,28.13,73275.56,1.3,-0.54117,0.00021,27.13087]
[1780026243148,28.13,73276.25,1.3,-0.54103,0.00021,27.13212]
[1780026248173,28.13,73276.38,1.3,-0.541,0.00021,27.13235]
[1780026253176,28.13,73276.51,1.3,-0.54098,0.00021,27.13258]
[1780026258200,28.13,73276.56,1.3,-0.54097,0.00021,27.13267]
[1780026263232,28.13,73276.67,1.3,-0.54095,0.00021,27.13286]
[1780026268251,28.13,73277.93,1.3,-0.54069,0.00021,27.13514]
[1780026273277,28.13,73278.22,1.3,-0.54063,0.00021,27.13265]
[1780026278280,28.13,73278.64,1.3,-0.54055,0.00021,27.1334]
[1780026283293,28.13,73278.76,1.3,-0.54053,0.00021,27.1336]
[1780026288351,28.13,73278.24,1.3,-0.54064,0.00021,27.13265]
[1780026293365,28.12,73278.37,1.3,-0.54061,0.00021,27.13287]
[1780026298373,28.12,73279.53,1.3,-0.54037,0.00021,27.13495]
[1780026303409,28.12,73276.97,1.3,-0.5409,0.00021,27.1303]
[1780026308419,28.12,73276.23,1.3,-0.54106,0.00021,27.12894]
[1780026313433,28.12,73273.23,1.3,-0.54168,0.00021,27.12343]
[1780026318461,28.12,73274.76,1.3,-0.54136,0.00021,27.12625]
[1780026323462,28.12,73271.32,1.3,-0.54207,0.00021,27.11988]
[1780026324922,28.12,73265.79,1.3,-0.54321,0.00021,27.10948]
[1780026329947,28.12,73265.93,1.3,-0.54318,0.00021,27.10976]
[1780026334972,28.12,73267.07,1.3,-0.54295,0.00021,27.10893]
[1780026336985,28.12,73273.24,1.3,-0.54168,0.00021,27.12047]
[1780026341996,28.12,73276.58,1.3,-0.54099,0.00021,27.12659]
[1780026345898,28.12,73283.23,1.3,-0.53962,0.00021,27.13854]
[1780026350974,28.12,73282.83,1.3,-0.5397,0.00021,27.13781]
[1780026355997,28.12,73282.49,1.3,-0.53978,0.00021,27.13719]
[1780026361024,28.12,73278.91,1.3,-0.54052,0.00021,27.13075]
[1780026362925,28.12,73265.17,1.3,-0.54336,0.00021,27.10524]
[1780026363881,28.12,73261.32,1.3,-0.54415,0.00021,27.09784]
[1780026365866,28.12,73266.32,1.3,-0.54312,0.00021,27.10741]
[1780026370897,28.12,73267.47,1.3,-0.54288,0.00021,27.1096]
[1780026375932,28.12,73269.07,1.3,-0.54255,0.00021,27.11263]
[1780026381002,28.12,73267.85,1.3,-0.5428,0.00021,27.11035]
[1780026386030,28.12,73266.95,1.3,-0.54298,0.00021,27.10867]
[1780026388720,28.12,73267.21,1.3,-0.54293,0.00021,27.10917]
[1780026388963,28.12,73267.73,1.3,-0.54282,0.00021,27.11016]
[1780026394021,28.12,73269.32,1.3,-0.54249,0.00021,27.11016]
[1780026399022,28.12,73270.23,1.3,-0.5423,0.00021,27.11189]
[1780026404056,28.13,73271.97,1.3,-0.54194,0.00021,27.11516]
[1780026409061,28.13,73271.08,1.3,-0.54212,0.00021,27.11352]
[1780026414073,28.13,73271.64,1.3,-0.542,0.00021,27.11458]
[1780026419095,28.13,73272.31,1.3,-0.54186,0.00021,27.11585]
[1780026424101,28.13,73273.38,1.3,-0.54164,0.00021,27.11784]
[1780026429157,28.13,73275.53,1.3,-0.54119,0.00021,27.12181]
[1780026434220,28.13,73275.42,1.3,-0.54121,0.00021,27.12162]
[1780026439238,28.14,73276.04,1.3,-0.54108,0.00021,27.12277]
[1780026444242,28.14,73275.28,1.3,-0.54124,0.00021,27.12139]
[1780026449296,28.14,73275.01,1.3,-0.54129,0.00021,27.12091]
[1780026454302,28.14,73274.68,1.3,-0.54136,0.00021,27.11731]
[1780026459355,28.14,73274.39,1.3,-0.54142,0.00021,27.1168]
[1780026464440,28.14,73273.25,1.3,-0.54165,0.00021,27.11471]
[1780026469466,28.14,73272.85,1.3,-0.54173,0.00021,27.11399]
[1780026474472,28.14,73273.44,1.3,-0.54161,0.00021,27.1151]
[1780026479486,28.14,73273.57,1.3,-0.54158,0.00021,27.11535]
[1780026484497,28.15,73275.19,1.3,-0.54125,0.00021,27.11834]
[1780026489540,28.15,73276.31,1.3,-0.54101,0.00021,27.1204]
[1780026494561,28.15,73276.81,1.3,-0.54091,0.00021,27.12131]
[1780026499613,28.15,73275.39,1.3,-0.5412,0.00021,27.11873]
[1780026504628,28.15,73274.81,1.3,-0.54132,0.00021,27.11767]
[1780026509649,28.15,73272.39,1.3,-0.54182,0.00021,27.11321]
[1780026514662,28.15,73269.86,1.3,-0.54235,0.00021,27.10549]
[1780026519676,28.15,73269.42,1.3,-0.54244,0.00021,27.10466]
[1780026524697,28.15,73267.67,1.3,-0.5428,0.00021,27.10137]
[1780026529740,28.15,73266.17,1.3,-0.54311,0.00021,27.09853]
[1780026534787,28.15,73265.71,1.3,-0.54321,0.00021,27.09765]
[1780026539819,28.14,73265.1,1.3,-0.54333,0.00021,27.09648]
[1780026544827,28.14,73263.86,1.3,-0.54359,0.00021,27.09411]
[1780026549845,28.14,73265.4,1.3,-0.54327,0.00021,27.09704]
[1780026554850,28.14,73264.22,1.3,-0.54352,0.00021,27.09478]
[1780026559893,28.14,73264.19,1.3,-0.54353,0.00021,27.09471]
[1780026564895,28.14,73266.13,1.3,-0.54313,0.00021,27.09839]
[1780026569918,28.14,73267.1,1.3,-0.54293,0.00021,27.10021]
[1780026574943,28.14,73268.08,1.3,-0.54274,0.00021,27.09903]
[1780026579997,28.14,73267.98,1.3,-0.54276,0.00021,27.09882]
[1780026584252,28.14,73262.81,1.3,-0.54383,0.00021,27.08896]
[1780026589296,28.13,73259.56,1.3,-0.5445,0.00021,27.08267]
[1780026594346,28.13,73254.75,1.3,-0.54549,0.00021,27.07323]
[1780026599385,28.14,73255.58,1.3,-0.54532,0.00021,27.07488]
[1780026601180,28.14,73256.26,1.3,-0.54518,0.00021,27.07622]
[1780026602190,28.14,73256.92,1.3,-0.54504,0.00021,27.07752]
[1780026603197,28.14,73263.03,1.3,-0.54378,0.00021,27.08939]
[1780026608240,28.13,73265.47,1.3,-0.54328,0.00021,27.09404]
[1780026613272,28.13,73267.08,1.3,-0.54295,0.00021,27.09707]
[1780026618279,28.13,73268.75,1.3,-0.54261,0.00021,27.1002]
[1780026623309,28.13,73271.64,1.3,-0.54202,0.00021,27.10558]
[1780026628336,28.13,73272.92,1.3,-0.54176,0.00021,27.10793]
[1780026633366,28.13,73273.32,1.3,-0.54168,0.00021,27.10564]
[1780026638389,28.13,73273.51,1.3,-0.54165,0.00021,27.10597]
[1780026643395,28.12,73274.1,1.3,-0.54153,0.00021,27.10704]
[1780026648428,28.12,73274.79,1.3,-0.54139,0.00021,27.10829]
[1780026653430,28.12,73275.3,1.3,-0.54128,0.00021,27.1092]
[1780026658435,28.12,73275.03,1.3,-0.54134,0.00021,27.10869]
[1780026663462,28.12,73275.05,1.3,-0.54134,0.00021,27.10871]
[1780026667183,28.12,73264.45,1.3,-0.54353,0.00021,27.08884]
[1780026668269,28.12,73259.07,1.3,-0.54464,0.00021,27.07845]
[1780026673271,28.12,73259.06,1.3,-0.54464,0.00021,27.07846]
[1780026678285,28.12,73258.13,1.3,-0.54483,0.00021,27.07667]
[1780026683295,28.12,73259.04,1.3,-0.54464,0.00021,27.07848]
[1780026686004,28.12,73259.94,1.3,-0.54445,0.00021,27.08026]
[1780026686052,28.13,73259.51,1.3,-0.54454,0.00021,27.07943]
[1780026692095,28.13,73260.49,1.3,-0.54433,0.00021,27.07837]
[1780026698262,28.13,73259.33,1.3,-0.54457,0.00021,27.07614]
[1780026703348,28.13,73256.37,1.3,-0.54517,0.00021,27.07039]
[1780026708941,28.14,73256.32,1.3,-0.54518,0.00021,27.07036]
[1780026713309,28.14,73256.52,1.3,-0.54513,0.00021,27.07077]
[1780026713554,28.14,73256.52,1.3,-0.54513,0.00021,27.07078]
[1780026713614,28.14,73256.52,1.3,-0.54513,0.00021,27.07078]
[1780026713764,28.14,73256.52,1.3,-0.54513,0.00021,27.07078]
[1780026713795,28.14,73256.52,1.3,-0.54513,0.00021,27.07078]
[1780026713975,28.14,73256.44,1.3,-0.54515,0.00021,27.07063]
[1780026715989,28.14,73249.07,1.3,-0.54666,0.00021,27.05596]
[1780026721027,28.15,73247.89,1.3,-0.5469,0.00021,27.05364]
[1780026726061,28.15,73248.42,1.3,-0.54678,0.00021,27.05479]
[1780026728268,28.15,73242.92,1.3,-0.54791,0.00021,27.04358]
[1780026729848,28.15,73237.94,1.3,-0.54894,0.00021,27.03318]
[1780026735063,28.15,73235.7,1.3,-0.54941,0.00021,27.0284]
[1780026737222,28.14,73232.02,1.3,-0.55017,0.00021,27.02052]
[1780026737262,28.14,73231.38,1.3,-0.55031,0.00021,27.01912]
[1780026740877,28.14,73231.58,1.3,-0.55027,0.00021,27.01953]
[1780026741089,28.14,73231.58,1.3,-0.55027,0.00021,27.01953]
[1780026741129,28.14,73231.58,1.3,-0.55027,0.00021,27.01953]
[1780026741340,28.14,73231.58,1.3,-0.55027,0.00021,27.01953]
[1780026741171,28.14,73230.1,1.3,-0.55058,0.00021,27.01633]
[1780026746204,28.14,73227.39,1.3,-0.55114,0.00021,27.01038]
[1780026747313,28.14,73221.74,1.3,-0.55231,0.00021,26.99796]
[1780026752247,28.13,73215.35,1.3,-0.55364,0.00021,26.98057]
[1780026758289,28.13,73214.27,1.3,-0.55386,0.00021,26.97808]
[1780026765337,28.13,73214.0,1.3,-0.55392,0.00021,26.97742]
[1780026768415,28.13,73213.12,1.3,-0.55411,0.00021,26.9754]
[1780026768526,28.13,73213.12,1.3,-0.55411,0.00021,26.9754]
[1780026769366,28.13,73211.18,1.3,-0.55451,0.00021,26.97096]
[1780026771786,28.13,73207.3,1.3,-0.55531,0.00021,26.96198]
[1780026771880,28.13,73207.3,1.3,-0.55531,0.00021,26.96198]
[1780026772392,28.13,73201.16,1.3,-0.55657,0.00021,26.94758]
[1780026773398,28.13,73194.13,1.3,-0.55802,0.00021,26.93076]
[1780026773594,28.13,73194.13,1.3,-0.55802,0.00021,26.93076]
[1780026773675,28.13,73194.13,1.3,-0.55802,0.00021,26.93076]
[1780026774417,28.13,73190.8,1.3,-0.5587,0.00021,26.92267]
[1780026776267,28.13,73187.35,1.3,-0.55941,0.00021,26.91421]
[1780026776309,28.13,73187.35,1.3,-0.55941,0.00021,26.91421]
[1780026776422,28.13,73184.86,1.3,-0.55993,0.00021,26.90805]
[1780026779783,28.13,73190.21,1.3,-0.55882,0.00021,26.92126]
[1780026782937,28.13,73193.23,1.3,-0.5582,0.00021,26.92861]
[1780026786371,28.13,73195.79,1.3,-0.55768,0.00021,26.93478]
[1780026786381,28.13,73199.21,1.3,-0.55697,0.00021,26.94295]
[1780026786588,28.13,73206.02,1.3,-0.55557,0.00021,26.95899]
[1780026788033,28.13,73206.9,1.3,-0.55539,0.00021,26.96102]
[1780026793275,28.12,73211.59,1.3,-0.55443,0.00021,26.97182]
[1780026798592,28.12,73211.98,1.3,-0.55435,0.00021,26.97268]
[1780026803626,28.12,73211.72,1.3,-0.55441,0.00021,26.97205]
[1780026808662,28.12,73211.4,1.3,-0.55448,0.00021,26.97128]
[1780026813703,28.12,73210.25,1.3,-0.55473,0.00021,26.96558]
[1780026818732,28.12,73211.69,1.3,-0.55444,0.00021,26.96885]
[1780026821077,28.12,73212.01,1.3,-0.55437,0.00021,26.96958]
[1780026821182,28.12,73212.01,1.3,-0.55437,0.00021,26.96958]
[1780026823256,28.12,73212.28,1.3,-0.55432,0.00021,26.97018]
[1780026823441,28.11,73219.41,1.3,-0.55285,0.00021,26.98632]
[1780026828471,28.12,73219.41,1.3,-0.55285,0.00021,26.98632]
[1780026830392,28.12,73213.08,1.3,-0.55415,0.00021,26.97202]
[1780026831887,28.11,73210.61,1.3,-0.55466,0.00021,26.96635]
[1780026832412,28.11,73209.59,1.3,-0.55487,0.00021,26.96399]
[1780026837474,28.11,73210.37,1.3,-0.55471,0.00021,26.96576]
[1780026842485,28.11,73210.12,1.3,-0.55477,0.00021,26.96514]
[1780026847489,28.11,73208.95,1.3,-0.55502,0.00021,26.9624]
[1780026852536,28.11,73208.8,1.3,-0.55505,0.00021,26.96199]
[1780026857547,28.1,73207.33,1.3,-0.55536,0.00021,26.95854]
[1780026862606,28.1,73206.5,1.3,-0.55554,0.00021,26.95656]
[1780026867610,28.1,73205.55,1.3,-0.55574,0.00021,26.95429]
[1780026872674,28.1,73205.54,1.3,-0.55575,0.00021,26.9512]
[1780026875463,28.1,73210.95,1.3,-0.55464,0.00021,26.96373]
[1780026880487,28.1,73214.02,1.3,-0.55401,0.00021,26.97073]
[1780026885491,28.09,73213.81,1.3,-0.55406,0.00021,26.9702]
[1780026887230,28.09,73214.15,1.3,-0.55399,0.00021,26.97096]
[1780026887532,28.09,73214.72,1.3,-0.55387,0.00021,26.97225]
[1780026891268,28.09,73217.97,1.3,-0.55321,0.00021,26.97957]
[1780026891484,28.09,73220.43,1.3,-0.5527,0.00021,26.98507]
[1780026896491,28.09,73223.28,1.3,-0.55212,0.00021,26.99136]
[1780026901538,28.08,73226.05,1.3,-0.55155,0.00021,26.99739]
[1780026906576,28.08,73227.97,1.3,-0.55117,0.00021,27.00151]
[1780026911592,28.07,73232.13,1.3,-0.55032,0.00021,27.01042]
[1780026916634,28.07,73231.8,1.3,-0.5504,0.00021,27.00961]
[1780026921637,28.06,73231.8,1.3,-0.55041,0.00021,27.00953]
[1780026926669,28.06,73231.92,1.3,-0.55039,0.00021,27.0097]
[1780026931316,28.06,73232.7,1.3,-0.55024,0.00021,27.0113]
[1780026931565,28.05,73232.89,1.3,-0.55021,0.00021,27.00868]
[1780026936599,28.05,73233.26,1.3,-0.55014,0.00021,27.0094]
[1780026941599,28.05,73237.76,1.3,-0.54922,0.00021,27.01895]
[1780026946605,28.05,73236.2,1.3,-0.54953,0.00021,27.01574]
[1780026951659,28.06,73235.43,1.3,-0.54968,0.00021,27.01419]
[1780026956686,28.06,73236.29,1.3,-0.54949,0.00021,27.01611]
[1780026961717,28.07,73236.76,1.3,-0.54938,0.00021,27.01721]
[1780026966775,28.07,73235.6,1.3,-0.54961,0.00021,27.01484]
[1780026971778,28.08,73237.14,1.3,-0.54928,0.00021,27.01821]
[1780026975222,28.08,73237.08,1.3,-0.54928,0.00021,27.01814]
[1780026975244,28.08,73237.08,1.3,-0.54928,0.00021,27.01814]
[1780026975402,28.08,73237.27,1.3,-0.54924,0.00021,27.01856]
[1780026981883,28.09,73237.18,1.3,-0.54924,0.00021,27.01851]
[1780026986885,28.1,73234.83,1.3,-0.54972,0.00021,27.0136]
[1780026989997,28.1,73222.86,1.3,-0.55218,0.00021,26.98767]
[1780026992664,28.1,73220.39,1.3,-0.5527,0.00021,26.97917]
[1780026994216,28.1,73214.64,1.3,-0.55389,0.00021,26.96618]
[1780027000009,28.1,73216.05,1.3,-0.5536,0.00021,26.9693]
[1780027004704,28.09,73218.84,1.3,-0.55304,0.00021,26.97553]
[1780027004976,28.09,73218.84,1.3,-0.55304,0.00021,26.97553]
[1780027005182,28.09,73218.84,1.3,-0.55304,0.00021,26.97553]
[1780027005445,28.09,73197.42,1.3,-0.55745,0.00021,26.9258]
[1780027006052,28.09,73197.42,1.3,-0.55745,0.00021,26.9258]
[1780027006783,28.09,73197.42,1.3,-0.55745,0.00021,26.9258]
[1780027008640,28.09,73193.74,1.3,-0.55821,0.00021,26.91691]
[1780027008674,28.09,73192.87,1.3,-0.55839,0.00021,26.9148]
[1780027009579,28.09,73199.51,1.3,-0.55702,0.00021,26.93078]
[1780027014296,28.09,73202.28,1.3,-0.55646,0.00021,26.93732]
[1780027014368,28.09,73202.28,1.3,-0.55646,0.00021,26.93732]
[1780027014397,28.09,73202.28,1.3,-0.55646,0.00021,26.93732]
[1780027014498,28.09,73202.17,1.3,-0.55648,0.00021,26.93705]
[1780027016297,28.09,73202.17,1.3,-0.55648,0.00021,26.93704]
[1780027016329,28.09,73206.68,1.3,-0.55555,0.00021,26.94763]
[1780027018296,28.09,73206.68,1.3,-0.55555,0.00021,26.94762]
[1780027018398,28.09,73206.8,1.3,-0.55553,0.00021,26.9479]
[1780027024434,28.09,73209.41,1.3,-0.55499,0.00021,26.95393]
[1780027032234,28.09,73209.51,1.3,-0.55498,0.00021,26.95412]
[1780027037269,28.08,73206.45,1.3,-0.55561,0.00021,26.94698]
[1780027042304,28.08,73202.64,1.3,-0.5564,0.00021,26.93799]
[1780027047342,28.08,73196.49,1.3,-0.55767,0.00021,26.92327]
[1780027052374,28.08,73192.02,1.3,-0.5586,0.00021,26.9094]
[1780027057417,28.08,73195.24,1.3,-0.55794,0.00021,26.91719]
[1780027062586,28.08,73194.91,1.3,-0.55801,0.00021,26.91637]
[1780027068492,28.08,73197.43,1.3,-0.5575,0.00021,26.9224]
[1780027072804,28.07,73198.76,1.3,-0.55723,0.00021,26.92556]
[1780027073530,28.07,73199.03,1.3,-0.55717,0.00021,26.9262]
[1780027078564,28.07,73198.24,1.3,-0.55734,0.00021,26.92427]
[1780027083599,28.07,73199.23,1.3,-0.55714,0.00021,26.9266]
[1780027093671,28.07,73200.06,1.3,-0.55697,0.00021,26.92851]
[1780027098704,28.07,73199.89,1.3,-0.55701,0.00021,26.92807]
[1780027103739,28.07,73199.9,1.3,-0.55701,0.00021,26.92806]
[1780027108231,28.06,73199.72,1.3,-0.55705,0.00021,26.92761]
[1780027108776,28.06,73199.43,1.3,-0.55711,0.00021,26.92691]
[1780027113808,28.06,73198.95,1.3,-0.55722,0.00021,26.9227]
[1780027118822,28.06,73199.36,1.3,-0.55714,0.00021,26.92365]
[1780027123840,28.06,73199.02,1.3,-0.55722,0.00021,26.92281]
[1780027128873,28.06,73201.69,1.3,-0.55667,0.00021,26.92914]
[1780027133873,28.06,73206.37,1.3,-0.5557,0.00021,26.94014]
[1780027138918,28.06,73206.85,1.3,-0.55561,0.00021,26.94124]
[1780027143922,28.05,73206.83,1.3,-0.55562,0.00021,26.94116]
[1780027148759,28.05,73200.68,1.3,-0.55689,0.00021,26.92661]
[1780027153760,28.05,73199.4,1.3,-0.55716,0.00021,26.92354]
[1780027158762,28.05,73199.11,1.3,-0.55722,0.00021,26.92283]
[1780027163797,28.05,73198.97,1.3,-0.55725,0.00021,26.92248]
[1780027168858,28.05,73198.27,1.3,-0.55739,0.00021,26.92078]
[1780027173913,28.05,73196.7,1.3,-0.55773,0.00021,26.91396]
[1780027178957,28.05,73200.16,1.3,-0.55702,0.00021,26.92223]
[1780027183986,28.05,73204.54,1.3,-0.55611,0.00021,26.93258]
[1780027189002,28.05,73205.14,1.3,-0.55599,0.00021,26.93397]
[1780027194020,28.04,73205.15,1.3,-0.55599,0.00021,26.93397]
[1780027199023,28.04,73204.86,1.3,-0.55606,0.00021,26.93325]
[1780027204071,28.04,73207.48,1.3,-0.55552,0.00021,26.93936]
[1780027204652,28.04,73207.48,1.3,-0.55552,0.00021,26.93936]
[1780027204791,28.04,73214.99,1.3,-0.55397,0.00021,26.95668]
[1780027205764,28.04,73214.99,1.3,-0.55397,0.00021,26.95668]
[1780027205810,28.04,73225.88,1.3,-0.55172,0.00021,26.9811]
[1780027206808,28.04,73229.73,1.3,-0.55092,0.00021,26.98954]
[1780027207804,28.04,73224.62,1.3,-0.55197,0.00021,26.97835]
[1780027212641,28.05,73222.92,1.3,-0.55232,0.00021,26.97464]
[1780027212758,28.05,73222.92,1.3,-0.55232,0.00021,26.97464]
[1780027212882,28.05,73222.92,1.3,-0.55232,0.00021,26.97464]
[1780027212856,28.05,73223.19,1.3,-0.55226,0.00021,26.97525]
[1780027218547,28.05,73228.31,1.3,-0.55119,0.00021,26.98664]
[1780027219931,28.05,73229.57,1.3,-0.55093,0.00021,26.9894]
[1780027220805,28.05,73230.17,1.3,-0.5508,0.00021,26.99073]
[1780027225936,28.06,73234.86,1.3,-0.54982,0.00021,27.00092]
[1780027230981,28.07,73238.05,1.3,-0.54914,0.00021,27.00783]
[1780027235996,28.07,73237.63,1.3,-0.54922,0.00021,27.00405]
[1780027241010,28.08,73236.88,1.3,-0.54936,0.00021,27.00258]
[1780027246045,28.09,73239.91,1.3,-0.54872,0.00021,27.00909]
[1780027248903,28.09,73245.76,1.3,-0.5475,0.00021,27.02129]
[1780027249076,28.09,73245.76,1.3,-0.5475,0.00021,27.02129]
[1780027249930,28.09,73245.76,1.3,-0.5475,0.00021,27.02129]
[1780027249856,28.09,73248.49,1.3,-0.54694,0.00021,27.02688]
[1780027249949,28.09,73248.49,1.3,-0.54694,0.00021,27.02688]
[1780027250907,28.09,73250.27,1.3,-0.54657,0.00021,27.03051]
[1780027254900,28.1,73256.22,1.3,-0.54533,0.00021,27.04245]
[1780027254963,28.1,73256.22,1.3,-0.54533,0.00021,27.04245]
[1780027254995,28.1,73256.22,1.3,-0.54533,0.00021,27.04245]
[1780027255083,28.1,73256.22,1.3,-0.54533,0.00021,27.04245]
[1780027255293,28.1,73256.22,1.3,-0.54533,0.00021,27.04245]
[1780027255326,28.1,73256.22,1.3,-0.54533,0.00021,27.04245]
[1780027255512,28.1,73256.22,1.3,-0.54533,0.00021,27.04245]
[1780027255591,28.1,73256.22,1.3,-0.54533,0.00021,27.04245]
[1780027255713,28.1,73256.22,1.3,-0.54533,0.00021,27.04245]
[1780027255773,28.1,73256.22,1.3,-0.54533,0.00021,27.04245]
[1780027255873,28.1,73258.59,1.3,-0.54484,0.00021,27.04712]
[1780027255952,28.1,73258.59,1.3,-0.54484,0.00021,27.04712]
[1780027256013,28.1,73258.59,1.3,-0.54484,0.00021,27.04712]
[1780027256246,28.1,73258.59,1.3,-0.54484,0.00021,27.04712]
[1780027256311,28.1,73258.59,1.3,-0.54484,0.00021,27.04712]
[1780027256728,28.1,73258.59,1.3,-0.54484,0.00021,27.04712]
[1780027256793,28.1,73258.59,1.3,-0.54484,0.00021,27.04712]
[1780027256829,28.1,73259.63,1.3,-0.54462,0.00021,27.04916]
[1780027256992,28.1,73259.63,1.3,-0.54462,0.00021,27.04916]
[1780027257046,28.1,73259.63,1.3,-0.54462,0.00021,27.04916]
[1780027257817,28.1,73259.63,1.3,-0.54462,0.00021,27.04917]
[1780027262852,28.1,73258.74,1.3,-0.5448,0.00021,27.04747]
[1780027267890,28.11,73258.4,1.3,-0.54486,0.00021,27.04689]
[1780027272924,28.11,73258.31,1.3,-0.54487,0.00021,27.04679]
[1780027277960,28.12,73255.85,1.3,-0.54537,0.00021,27.04203]
[1780027279975,28.12,73249.7,1.3,-0.54663,0.00021,27.02978]
[1780027285013,28.12,73250.15,1.3,-0.54653,0.00021,27.03074]
[1780027290047,28.13,73249.36,1.3,-0.54669,0.00021,27.02921]
[1780027295084,28.13,73247.72,1.3,-0.54703,0.00021,27.02292]
[1780027300118,28.13,73247.57,1.3,-0.54705,0.00021,27.02268]
[1780027305461,28.14,73249.74,1.3,-0.5466,0.00021,27.02712]
[1780027305486,28.14,73256.07,1.3,-0.54529,0.00021,27.03976]
[1780027308175,28.14,73260.26,1.3,-0.54442,0.00021,27.048]
[1780027314217,28.14,73259.02,1.3,-0.54467,0.00021,27.04563]
[1780027316880,28.15,73249.39,1.3,-0.54665,0.00021,27.02654]
[1780027320258,28.15,73244.44,1.3,-0.54767,0.00021,27.01649]
[1780027325294,28.15,73246.36,1.3,-0.54727,0.00021,27.02048]
[1780027330930,28.15,73246.74,1.3,-0.54718,0.00021,27.02129]
[1780027330953,28.15,73246.74,1.3,-0.54718,0.00021,27.02129]
[1780027330978,28.15,73247.24,1.3,-0.54708,0.00021,27.02233]
[1780027333506,28.16,73243.07,1.3,-0.54794,0.00021,27.0138]
[1780027333608,28.16,73240.56,1.3,-0.54845,0.00021,27.00862]
[1780027339921,28.16,73242.36,1.3,-0.54807,0.00021,27.01242]
[1780027346718,28.17,73241.14,1.3,-0.54831,0.00021,27.01001]
[1780027353133,28.17,73244.03,1.3,-0.54771,0.00021,27.01304]
[1780027358193,28.18,73242.43,1.3,-0.54803,0.00021,27.00984]
[1780027363561,28.18,73242.99,1.3,-0.5479,0.00021,27.01108]
[1780027368595,28.19,73242.21,1.3,-0.54806,0.00021,27.00954]
[1780027373631,28.19,73242.65,1.3,-0.54796,0.00021,27.01052]
[1780027378666,28.19,73242.8,1.3,-0.54792,0.00021,27.0109]
[1780027380362,28.2,73243.2,1.3,-0.54783,0.00021,27.01174]
[1780027381028,28.2,73250.91,1.3,-0.54624,0.00021,27.02739]
[1780027382340,28.2,73251.47,1.3,-0.54613,0.00021,27.02852]
[1780027382940,28.2,73254.23,1.3,-0.54556,0.00021,27.03402]
[1780027387000,28.2,73263.2,1.3,-0.5437,0.00021,27.05149]
[1780027392764,28.2,73261.64,1.3,-0.54402,0.00021,27.04851]
[1780027394073,28.2,73261.64,1.3,-0.54402,0.00021,27.04851]
[1780027394990,28.2,73264.87,1.3,-0.54336,0.00021,27.05469]
[1780027399037,28.2,73265.46,1.3,-0.54324,0.00021,27.05582]
[1780027399065,28.2,73265.46,1.3,-0.54324,0.00021,27.05582]
[1780027399136,28.2,73266.09,1.3,-0.54311,0.00021,27.05701]
[1780027399248,28.2,73266.09,1.3,-0.54311,0.00021,27.05701]
[1780027399296,28.2,73266.09,1.3,-0.54311,0.00021,27.05701]
[1780027399815,28.2,73266.38,1.3,-0.54305,0.00021,27.05756]
[1780027402836,28.2,73271.82,1.3,-0.54192,0.00021,27.06774]
[1780027407872,28.2,73274.44,1.3,-0.54138,0.00021,27.07256]
[1780027412906,28.2,73274.82,1.3,-0.54131,0.00021,27.07024]
[1780027417942,28.2,73272.09,1.3,-0.54188,0.00021,27.06521]
[1780027422978,28.2,73272.22,1.3,-0.54185,0.00021,27.06544]
[1780027428012,28.2,73271.95,1.3,-0.54191,0.00021,27.06493]
[1780027433048,28.2,73272.62,1.3,-0.54177,0.00021,27.06616]
[1780027438084,28.2,73272.48,1.3,-0.5418,0.00021,27.06589]
[1780027440102,28.2,73278.46,1.3,-0.54057,0.00021,27.0768]
[1780027445132,28.19,73278.26,1.3,-0.54061,0.00021,27.07642]
[1780027450166,28.19,73279.39,1.3,-0.54038,0.00021,27.07844]
[1780027451499,28.19,73279.39,1.3,-0.54038,0.00021,27.07844]
[1780027451705,28.19,73280.21,1.3,-0.54021,0.00021,27.0799]
[1780027457495,28.19,73278.87,1.3,-0.54049,0.00021,27.07747]
[1780027463537,28.19,73278.04,1.3,-0.54067,0.00021,27.07596]
[1780027469574,28.19,73280.1,1.3,-0.54024,0.00021,27.07965]
[1780027475344,28.19,73279.0,1.3,-0.54048,0.00021,27.07464]
[1780027480381,28.18,73277.85,1.3,-0.54072,0.00021,27.07254]
[1780027485416,28.18,73276.85,1.3,-0.54093,0.00021,27.07071]
[1780027490451,28.18,73267.16,1.3,-0.54293,0.00021,27.05275]
[1780027492670,28.18,73266.14,1.3,-0.54314,0.00021,27.05083]
[1780027495042,28.18,73266.14,1.3,-0.54314,0.00021,27.05083]
[1780027495107,28.18,73267.23,1.3,-0.54292,0.00021,27.05289]
[1780027500122,28.18,73268.2,1.3,-0.54272,0.00021,27.05472]
[1780027504577,28.18,73269.37,1.3,-0.54247,0.00021,27.05691]
[1780027505147,28.18,73265.32,1.3,-0.54331,0.00021,27.04928]
[1780027505285,28.18,73265.32,1.3,-0.54331,0.00021,27.04928]
[1780027505313,28.18,73265.32,1.3,-0.54331,0.00021,27.04928]
[1780027505556,28.18,73265.2,1.3,-0.54333,0.00021,27.04905]
[1780027507851,28.18,73259.02,1.3,-0.54461,0.00021,27.03718]
[1780027513041,28.18,73259.28,1.3,-0.54455,0.00021,27.0377]
[1780027518181,28.19,73259.56,1.3,-0.54449,0.00021,27.03826]
[1780027527991,28.19,73259.47,1.3,-0.5445,0.00021,27.03815]
[1780027533752,28.19,73257.8,1.3,-0.54485,0.00021,27.03192]
[1780027536084,28.19,73247.06,1.3,-0.54706,0.00021,27.01055]
[1780027536936,28.19,73247.06,1.3,-0.54706,0.00021,27.01055]
[1780027537037,28.19,73245.04,1.3,-0.54748,0.00021,27.00644]
[1780027542087,28.2,73246.54,1.3,-0.54716,0.00021,27.00952]
[1780027547118,28.2,73244.16,1.3,-0.54765,0.00021,27.00469]
[1780027552139,28.2,73242.22,1.3,-0.54805,0.00021,27.0007]
[1780027557165,28.2,73243.33,1.3,-0.54782,0.00021,27.00298]
[1780027562173,28.2,73245.2,1.3,-0.54743,0.00021,27.00685]
[1780027567208,28.2,73245.87,1.3,-0.54729,0.00021,27.00825]
[1780027572279,28.2,73245.87,1.3,-0.54729,0.00021,27.00829]
[1780027577292,28.21,73247.63,1.3,-0.54692,0.00021,27.0119]
[1780027582311,28.21,73247.87,1.3,-0.54686,0.00021,27.01242]
[1780027587386,28.21,73248.73,1.3,-0.54668,0.00021,27.01418]
[1780027592388,28.21,73248.73,1.3,-0.54669,0.00021,27.01119]
[1780027593783,28.21,73249.0,1.3,-0.54663,0.00021,27.01174]
[1780027594176,28.21,73249.07,1.3,-0.54662,0.00021,27.01188]
[1780027594348,28.21,73249.07,1.3,-0.54662,0.00021,27.01188]
[1780027594848,28.21,73249.07,1.3,-0.54662,0.00021,27.01188]
[1780027595132,28.21,73249.07,1.3,-0.54662,0.00021,27.01188]
[1780027595189,28.21,73243.6,1.3,-0.54774,0.00021,27.00076]
[1780027595345,28.21,73243.6,1.3,-0.54774,0.00021,27.00076]
[1780027596036,28.21,73243.6,1.3,-0.54774,0.00021,27.00076]
[1780027596303,28.21,73230.43,1.3,-0.55045,0.00021,26.97312]
[1780027597199,28.21,73220.14,1.3,-0.55257,0.00021,26.95065]
[1780027598208,28.21,73215.33,1.3,-0.55356,0.00021,26.93987]
[1780027599994,28.21,73212.13,1.3,-0.55422,0.00021,26.93261]
[1780027600045,28.21,73212.13,1.3,-0.55422,0.00021,26.93261]
[1780027600221,28.21,73212.06,1.3,-0.55424,0.00021,26.93244]
[1780027602396,28.21,73208.41,1.3,-0.55499,0.00021,26.92405]
[1780027603244,28.21,73210.14,1.3,-0.55463,0.00021,26.92801]
[1780027608277,28.21,73205.35,1.3,-0.55562,0.00021,26.9169]
[1780027613313,28.2,73204.05,1.3,-0.5559,0.00021,26.91383]
[1780027619094,28.2,73199.89,1.3,-0.55675,0.00021,26.90401]
[1780027622068,28.2,73200.17,1.3,-0.5567,0.00021,26.90466]
[1780027622144,28.2,73199.44,1.3,-0.55685,0.00021,26.90291]
[1780027627981,28.2,73198.37,1.3,-0.55707,0.00021,26.90035]
[1780027628704,28.2,73205.41,1.3,-0.55563,0.00021,26.9169]
[1780027629714,28.2,73205.41,1.3,-0.55563,0.00021,26.9169]
[1780027629757,28.2,73205.41,1.3,-0.55563,0.00021,26.9169]
[1780027634575,28.2,73206.39,1.3,-0.55543,0.00021,26.91912]
[1780027635211,28.2,73206.38,1.3,-0.55544,0.00021,26.91907]
[1780027636331,28.2,73200.25,1.3,-0.5567,0.00021,26.90469]
[1780027638596,28.19,73199.12,1.3,-0.55693,0.00021,26.902]
[1780027639296,28.19,73198.2,1.3,-0.55712,0.00021,26.8998]
[1780027644338,28.19,73192.23,1.3,-0.55835,0.00021,26.88544]
[1780027648367,28.19,73194.71,1.3,-0.55784,0.00021,26.8914]
[1780027649304,28.19,73198.73,1.3,-0.55702,0.00021,26.90101]
[1780027654313,28.19,73200.36,1.3,-0.55669,0.00021,26.90181]
[1780027655283,28.19,73205.29,1.3,-0.55568,0.00021,26.91336]
[1780027656342,28.19,73198.56,1.3,-0.55707,0.00021,26.89751]
[1780027657158,28.19,73198.56,1.3,-0.55707,0.00021,26.89751]
[1780027657306,28.19,73198.07,1.3,-0.55717,0.00021,26.89633]
[1780027662314,28.19,73198.35,1.3,-0.55711,0.00021,26.89697]
[1780027667336,28.19,73196.27,1.3,-0.55755,0.00021,26.89197]
[1780027672355,28.19,73195.68,1.3,-0.55767,0.00021,26.89053]
[1780027676402,28.18,73190.11,1.3,-0.55882,0.00021,26.87704]
[1780027677307,28.18,73185.19,1.3,-0.55983,0.00021,26.86496]
[1780027680028,28.18,73185.4,1.3,-0.55978,0.00021,26.86549]
[1780027680309,28.19,73186.48,1.3,-0.55956,0.00021,26.86816]
[1780027685318,28.19,73186.28,1.3,-0.5596,0.00021,26.86768]
[1780027688351,28.19,73193.2,1.3,-0.55818,0.00021,26.88458]
[1780027693357,28.19,73192.79,1.3,-0.55826,0.00021,26.88358]
[1780027698373,28.19,73191.4,1.3,-0.55855,0.00021,26.88021]
[1780027701366,28.19,73187.7,1.3,-0.55931,0.00021,26.87118]
[1780027701419,28.19,73177.69,1.3,-0.56136,0.00021,26.84624]
[1780027702228,28.19,73177.69,1.3,-0.56136,0.00021,26.84624]
[1780027702325,28.19,73176.37,1.3,-0.56164,0.00021,26.8429]
[1780027703328,28.19,73187.59,1.3,-0.55933,0.00021,26.87091]
[1780027704344,28.19,73187.04,1.3,-0.55944,0.00021,26.86956]
[1780027709344,28.19,73185.7,1.3,-0.55972,0.00021,26.8663]
[1780027714387,28.19,73184.59,1.3,-0.55994,0.00021,26.86059]
[1780027719424,28.19,73185.13,1.3,-0.55983,0.00021,26.86198]
[1780027724472,28.19,73187.16,1.3,-0.55941,0.00021,26.86701]
[1780027726469,28.19,73187.37,1.3,-0.55937,0.00021,26.86753]
[1780027727151,28.19,73194.19,1.3,-0.55796,0.00021,26.88412]
[1780027727605,28.19,73194.19,1.3,-0.55796,0.00021,26.88412]
[1780027728081,28.19,73194.19,1.3,-0.55796,0.00021,26.88412]
[1780027728177,28.19,73193.3,1.3,-0.55815,0.00021,26.88197]
[1780027734182,28.19,73194.77,1.3,-0.55785,0.00021,26.88549]
[1780027739213,28.19,73191.87,1.3,-0.55845,0.00021,26.87847]
[1780027740604,28.19,73190.8,1.3,-0.55867,0.00021,26.87587]
[1780027741414,28.19,73177.53,1.3,-0.56139,0.00021,26.84295]
[1780027742349,28.19,73167.24,1.3,-0.5635,0.00021,26.81657]
[1780027743441,28.19,73167.64,1.3,-0.56342,0.00021,26.81762]
[1780027744388,28.19,73162.58,1.3,-0.56446,0.00021,26.80441]
[1780027744626,28.19,73162.58,1.3,-0.56446,0.00021,26.80441]
[1780027744686,28.19,73162.58,1.3,-0.56446,0.00021,26.80441]
[1780027745252,28.19,73162.58,1.3,-0.56446,0.00021,26.80443]
[1780027747525,28.19,73160.57,1.3,-0.56487,0.00021,26.79914]
[1780027747592,28.19,73160.57,1.3,-0.56487,0.00021,26.79914]
[1780027748273,28.19,73161.4,1.3,-0.5647,0.00021,26.80134]
[1780027750366,28.19,73161.81,1.3,-0.56461,0.00021,26.80242]
[1780027750419,28.19,73160.08,1.3,-0.56497,0.00021,26.79785]
[1780027759350,28.19,73163.69,1.3,-0.56423,0.00021,26.80736]
[1780027764388,28.19,73165.87,1.3,-0.56378,0.00021,26.81306]
[1780027769423,28.19,73166.69,1.3,-0.56361,0.00021,26.81519]
[1780027774442,28.19,73167.95,1.3,-0.56336,0.00021,26.81543]
[1780027774480,28.19,73166.42,1.3,-0.56368,0.00021,26.81145]
[1780027778483,28.19,73161.06,1.3,-0.56478,0.00021,26.79736]
[1780027783521,28.19,73161.02,1.3,-0.56479,0.00021,26.79721]
[1780027789391,28.19,73159.81,1.3,-0.56504,0.00021,26.79398]
[1780027793588,28.19,73141.91,1.3,-0.56872,0.0002,26.7453]
[1780027795410,28.19,73147.98,1.3,-0.56748,0.0002,26.76199]
[1780027800954,28.18,73150.72,1.3,-0.56692,0.00021,26.76941]
[1780027805678,28.18,73158.09,1.3,-0.56541,0.00021,26.78918]
[1780027810710,28.18,73157.27,1.3,-0.56558,0.00021,26.78696]
[1780027813732,28.18,73152.36,1.3,-0.56659,0.00021,26.77374]
[1780027818766,28.18,73148.2,1.3,-0.56745,0.00021,26.76233]
[1780027823801,28.18,73152.65,1.3,-0.56655,0.00021,26.77437]
[1780027828836,28.17,73156.5,1.3,-0.56576,0.00021,26.78469]
[1780027833871,28.17,73156.32,1.3,-0.56581,0.00021,26.78114]
[1780027835890,28.17,73151.16,1.3,-0.56687,0.00021,26.7672]
[1780027840921,28.17,73147.56,1.3,-0.56761,0.00021,26.7573]
[1780027843351,28.17,73148.05,1.3,-0.56752,0.00021,26.75862]
[1780027843394,28.17,73148.81,1.3,-0.56736,0.00021,26.76067]
[1780027845510,28.17,73148.81,1.3,-0.56736,0.00021,26.76067]
[1780027845959,28.17,73143.58,1.3,-0.56844,0.00021,26.74624]
[1780027850412,28.17,73137.72,1.3,-0.56964,0.0002,26.72982]
[1780027853007,28.16,73135.25,1.3,-0.57016,0.0002,26.72279]
[1780027858042,28.16,73131.07,1.3,-0.57102,0.0002,26.71077]
[1780027860760,28.16,73129.79,1.3,-0.57129,0.0002,26.707]
[1780027861068,28.16,73129.74,1.3,-0.5713,0.0002,26.70686]
[1780027862071,28.16,73120.46,1.3,-0.57321,0.0002,26.67989]
[1780027863077,28.16,73116.11,1.3,-0.5741,0.0002,26.66703]
[1780027865429,28.16,73116.2,1.3,-0.57408,0.0002,26.66728]
[1780027865532,28.16,73119.6,1.3,-0.57339,0.0002,26.67729]
[1780027869120,28.15,73125.65,1.3,-0.57215,0.0002,26.6949]
[1780027870601,28.15,73138.03,1.3,-0.56962,0.00021,26.73021]
[1780027875519,28.15,73131.79,1.3,-0.57091,0.00021,26.71241]
[1780027877218,28.15,73137.35,1.3,-0.56977,0.00021,26.72816]
[1780027880494,28.15,73143.69,1.3,-0.56848,0.00021,26.74582]
[1780027885231,28.14,73149.35,1.3,-0.56732,0.00021,26.76138]
[1780027887246,28.14,73142.27,1.3,-0.56877,0.00021,26.74183]
[1780027892281,28.14,73137.51,1.3,-0.56976,0.00021,26.72537]
[1780027897333,28.14,73134.06,1.3,-0.57048,0.00021,26.71552]
[1780027901641,28.14,73133.81,1.3,-0.57054,0.00021,26.71472]
[1780027901655,28.14,73133.81,1.3,-0.57054,0.00021,26.71472]
[1780027902350,28.14,73136.43,1.3,-0.57,0.00021,26.7221]
[1780027904276,28.13,73139.79,1.3,-0.56932,0.00021,26.73155]
[1780027904376,28.13,73141.33,1.3,-0.569,0.00021,26.73584]
[1780027909402,28.13,73144.0,1.3,-0.56846,0.00021,26.74322]
[1780027914436,28.13,73142.75,1.3,-0.56872,0.00021,26.7397]
[1780027919472,28.13,73142.58,1.3,-0.56876,0.00021,26.73917]
[1780027924508,28.13,73143.57,1.3,-0.56856,0.00021,26.74186]
[1780027929542,28.13,73143.13,1.3,-0.56865,0.00021,26.74059]
[1780027934578,28.12,73142.2,1.3,-0.56885,0.00021,26.73794]
[1780027939612,28.12,73144.66,1.3,-0.56835,0.00021,26.74473]
[1780027944647,28.12,73145.52,1.3,-0.56818,0.00021,26.74708]
[1780027949679,28.12,73143.98,1.3,-0.56849,0.00021,26.74279]
[1780027953304,28.12,73144.68,1.3,-0.56836,0.00021,26.74166]
[1780027953599,28.12,73145.02,1.3,-0.56829,0.00021,26.7426]
[1780027958645,28.12,73142.47,1.3,-0.56882,0.00021,26.73549]
[1780027963672,28.12,73142.53,1.3,-0.56881,0.00021,26.73562]
[1780027968710,28.12,73144.6,1.3,-0.56838,0.00021,26.74135]
[1780027970655,28.12,73144.15,1.3,-0.56848,0.00021,26.74009]
[1780027970903,28.12,73145.59,1.3,-0.56818,0.00021,26.74408]
[1780027971421,28.12,73155.93,1.3,-0.56606,0.00021,26.77231]
[1780027972670,28.12,73157.12,1.3,-0.56581,0.00021,26.7755]
[1780027975866,28.12,73151.8,1.3,-0.5669,0.00021,26.76115]
[1780027979905,28.12,73148.03,1.3,-0.56768,0.00021,26.75084]
[1780027979965,28.12,73146.24,1.3,-0.56805,0.00021,26.7459]
[1780027985161,28.12,73147.27,1.3,-0.56784,0.00021,26.74873]
[1780027985416,28.12,73147.27,1.3,-0.56784,0.00021,26.74873]
[1780027985576,28.12,73147.27,1.3,-0.56784,0.00021,26.74873]
[1780027985650,28.12,73148.9,1.3,-0.5675,0.00021,26.7532]
[1780027987178,28.12,73148.9,1.3,-0.5675,0.00021,26.7532]
[1780027987203,28.12,73159.97,1.3,-0.56523,0.00021,26.78313]
[1780027988714,28.12,73157.15,1.3,-0.56581,0.00021,26.77558]
[1780027991724,28.12,73152.21,1.3,-0.56682,0.00021,26.76225]
[1780027996766,28.12,73148.22,1.3,-0.56764,0.00021,26.75134]
[1780028001825,28.12,73148.61,1.3,-0.56757,0.00021,26.75235]
[1780028003653,28.11,73153.77,1.3,-0.56651,0.00021,26.76641]
[1780028006557,28.11,73158.03,1.3,-0.56563,0.00021,26.77788]
[1780028006724,28.12,73158.11,1.3,-0.56561,0.00021,26.7781]
[1780028007947,28.12,73159.0,1.3,-0.56543,0.00021,26.78049]
[1780028008708,28.12,73160.71,1.3,-0.56508,0.00021,26.78505]
[1780028011238,28.11,73164.19,1.3,-0.56437,0.00021,26.79423]
[1780028011741,28.11,73165.74,1.3,-0.56406,0.00021,26.79526]
[1780028014183,28.11,73164.76,1.3,-0.56426,0.00021,26.79267]
[1780028014407,28.11,73164.76,1.3,-0.56426,0.00021,26.79267]
[1780028019291,28.11,73165.9,1.3,-0.56403,0.00021,26.79562]
[1780028019734,28.11,73164.98,1.3,-0.56422,0.00021,26.7932]
[1780028022724,28.11,73161.05,1.3,-0.56503,0.00021,26.78282]
[1780028022754,28.11,73157.02,1.3,-0.56585,0.00021,26.77205]
[1780028024762,28.11,73153.68,1.3,-0.56654,0.00021,26.76305]
[1780028025734,28.11,73152.22,1.3,-0.56684,0.00021,26.75907]
[1780028030744,28.11,73150.76,1.3,-0.56714,0.00021,26.75507]
[1780028035768,28.11,73149.03,1.3,-0.5675,0.00021,26.75031]
[1780028040786,28.11,73146.25,1.3,-0.56808,0.00021,26.7426]
[1780028043812,28.11,73139.97,1.3,-0.56937,0.00021,26.72505]
[1780028048840,28.11,73139.85,1.3,-0.5694,0.00021,26.72464]
[1780028053871,28.1,73139.48,1.3,-0.56949,0.00021,26.72353]
[1780028058910,28.1,73137.68,1.3,-0.56986,0.00021,26.71839]
[1780028063926,28.1,73138.7,1.3,-0.56966,0.00021,26.7212]
[1780028068983,28.1,73138.23,1.3,-0.56976,0.00021,26.71982]
[1780028074041,28.1,73141.32,1.3,-0.56914,0.00021,26.72542]
[1780028079062,28.09,73139.81,1.3,-0.56945,0.00021,26.72114]
[1780028084085,28.09,73139.08,1.3,-0.5696,0.00021,26.71904]
[1780028089092,28.09,73140.08,1.3,-0.5694,0.00021,26.7218]
[1780028094118,28.09,73139.91,1.3,-0.56944,0.00021,26.72127]
[1780028099162,28.09,73139.93,1.3,-0.56944,0.00021,26.72127]
[1780028103787,28.09,73153.35,1.3,-0.56669,0.00021,26.75833]
[1780028105810,28.09,73155.75,1.3,-0.56619,0.00021,26.76484]
[1780028107830,28.09,73146.14,1.3,-0.56817,0.00021,26.73858]
[1780028109815,28.09,73144.3,1.3,-0.56855,0.00021,26.73348]
[1780028111717,28.09,73146.34,1.3,-0.56813,0.00021,26.73914]
[1780028111831,28.09,73146.9,1.3,-0.56801,0.00021,26.74068]
[1780028113844,28.09,73158.69,1.3,-0.56558,0.00021,26.77277]
[1780028114026,28.09,73158.69,1.3,-0.56558,0.00021,26.77277]
[1780028114852,28.09,73161.15,1.3,-0.56508,0.00021,26.77933]
[1780028117426,28.09,73159.97,1.3,-0.56532,0.00021,26.77621]
[1780028117873,28.09,73160.42,1.3,-0.56523,0.00021,26.77741]
[1780028120894,28.09,73167.46,1.3,-0.56377,0.00021,26.79604]
[1780028125931,28.09,73168.57,1.3,-0.56354,0.00021,26.79902]
[1780028130967,28.1,73172.03,1.3,-0.56282,0.00021,26.80808]
[1780028136007,28.1,73171.34,1.3,-0.56296,0.00021,26.80334]
[1780028141038,28.1,73171.16,1.3,-0.56299,0.00021,26.80295]
[1780028146168,28.1,73171.57,1.3,-0.5629,0.00021,26.80408]
[1780028152434,28.11,73169.69,1.3,-0.56328,0.00021,26.7993]
[1780028158166,28.11,73172.12,1.3,-0.56277,0.00021,26.80567]
[1780028163200,28.11,73172.33,1.3,-0.56272,0.00021,26.80629]
[1780028166221,28.11,73167.46,1.3,-0.56372,0.00021,26.79369]
[1780028172407,28.11,73165.17,1.3,-0.56419,0.00021,26.78772]
[1780028172852,28.12,73165.0,1.3,-0.56422,0.00021,26.78729]
[1780028174859,28.12,73159.47,1.3,-0.56536,0.00021,26.77264]
[1780028179950,28.12,73161.43,1.3,-0.56495,0.00021,26.77786]
[1780028184978,28.12,73159.88,1.3,-0.56527,0.00021,26.77373]
[1780028190012,28.11,73164.18,1.3,-0.56439,0.00021,26.78511]
[1780028192910,28.12,73171.3,1.3,-0.56293,0.00021,26.80067]
[1780028197920,28.12,73171.86,1.3,-0.56281,0.00021,26.80217]
[1780028201886,28.12,73177.76,1.3,-0.56159,0.00021,26.81733]
[1780028206906,28.12,73178.98,1.3,-0.56133,0.00021,26.8205]
[1780028211957,28.13,73179.81,1.3,-0.56115,0.00021,26.82269]
[1780028216961,28.13,73178.45,1.3,-0.56142,0.00021,26.81935]
[1780028221964,28.13,73176.93,1.3,-0.56173,0.00021,26.81559]
[1780028227008,28.14,73174.51,1.3,-0.56222,0.00021,26.80952]
[1780028229918,28.14,73166.05,1.3,-0.56395,0.00021,26.78767]
[1780028233963,28.14,73167.73,1.3,-0.5636,0.00021,26.79208]
[1780028238976,28.14,73172.43,1.3,-0.56263,0.00021,26.80429]
[1780028244006,28.14,73171.8,1.3,-0.56276,0.00021,26.80274]
[1780028249017,28.15,73171.92,1.3,-0.56273,0.00021,26.80312]
[1780028254062,28.15,73171.98,1.3,-0.56271,0.00021,26.80032]
[1780028259108,28.15,73171.78,1.3,-0.56275,0.00021,26.79989]
[1780028264129,28.15,73171.85,1.3,-0.56273,0.00021,26.80014]
[1780028269389,28.16,73171.45,1.3,-0.5628,0.00021,26.79919]
[1780028269963,28.16,73163.41,1.3,-0.56445,0.00021,26.77825]
[1780028272017,28.16,73163.0,1.3,-0.56453,0.00021,26.7772]
[1780028277031,28.16,73163.85,1.3,-0.56436,0.00021,26.77946]
[1780028282039,28.16,73165.15,1.3,-0.56409,0.00021,26.7829]
[1780028284076,28.16,73169.87,1.3,-0.56312,0.00021,26.79522]
[1780028289104,28.16,73172.1,1.3,-0.56265,0.00021,26.80103]
[1780028290394,28.16,73175.21,1.3,-0.56201,0.00021,26.80901]
[1780028290988,28.16,73174.86,1.3,-0.56208,0.00021,26.80814]
[1780028296069,28.17,73175.32,1.3,-0.56198,0.00021,26.80937]
[1780028301082,28.17,73176.86,1.3,-0.56166,0.00021,26.81335]
[1780028306096,28.17,73177.02,1.3,-0.56162,0.00021,26.81379]
[1780028311146,28.17,73174.83,1.3,-0.56208,0.00021,26.80522]
[1780028316182,28.17,73174.6,1.3,-0.56212,0.00021,26.80467]
[1780028321207,28.17,73177.53,1.3,-0.56151,0.00021,26.81215]
[1780028326242,28.17,73176.8,1.3,-0.56166,0.00021,26.81033]
[1780028331245,28.18,73177.33,1.3,-0.56155,0.00021,26.8117]
[1780028336282,28.18,73178.88,1.3,-0.56123,0.00021,26.81563]
[1780028340923,28.18,73179.72,1.3,-0.56106,0.00021,26.81776]
[1780028341009,28.18,73180.65,1.3,-0.56087,0.00021,26.8201]
[1780028346043,28.18,73178.78,1.3,-0.56125,0.00021,26.81539]
[1780028351075,28.18,73177.57,1.3,-0.5615,0.00021,26.81234]
[1780028356095,28.18,73176.46,1.3,-0.56173,0.00021,26.80954]
[1780028361116,28.18,73175.84,1.3,-0.56185,0.00021,26.80798]
[1780028365266,28.18,73169.86,1.3,-0.56308,0.00021,26.79267]
[1780028370282,28.18,73168.89,1.3,-0.56327,0.00021,26.7902]
[1780028375333,28.18,73168.63,1.3,-0.56333,0.00021,26.78654]
[1780028380383,28.18,73166.71,1.3,-0.56372,0.00021,26.78161]
[1780028385424,28.19,73164.35,1.3,-0.5642,0.00021,26.77549]
[1780028390428,28.19,73164.87,1.3,-0.56409,0.00021,26.77688]
[1780028395489,28.19,73166.32,1.3,-0.56379,0.00021,26.78068]
[1780028400526,28.19,73170.39,1.3,-0.56295,0.00021,26.79125]
[1780028405546,28.19,73171.21,1.3,-0.56278,0.00021,26.79344]
[1780028410591,28.19,73171.01,1.3,-0.56282,0.00021,26.79297]
[1780028415593,28.19,73171.17,1.3,-0.56278,0.00021,26.79342]
[1780028420631,28.19,73169.78,1.3,-0.56306,0.00021,26.78985]
[1780028425679,28.19,73168.05,1.3,-0.56342,0.00021,26.78537]
[1780028430680,28.19,73168.16,1.3,-0.5634,0.00021,26.78565]
[1780028435702,28.19,73167.86,1.3,-0.56347,0.00021,26.78181]
[1780028440730,28.19,73167.86,1.3,-0.56347,0.00021,26.7818]
[1780028443501,28.19,73169.26,1.3,-0.56318,0.00021,26.78547]
[1780028443602,28.19,73169.38,1.3,-0.56315,0.00021,26.78578]
[1780028450331,28.19,73169.59,1.3,-0.56311,0.00021,26.7863]
[1780028455366,28.19,73169.29,1.3,-0.56318,0.00021,26.78549]
[1780028461410,28.19,73169.17,1.3,-0.5632,0.00021,26.78516]
[1780028467451,28.19,73169.6,1.3,-0.56312,0.00021,26.78624]
[1780028472485,28.19,73170.01,1.3,-0.56303,0.00021,26.78729]
[1780028478527,28.19,73169.92,1.3,-0.56305,0.00021,26.78704]
[1780028483562,28.19,73169.56,1.3,-0.56313,0.00021,26.7861]
[1780028488596,28.19,73177.25,1.3,-0.56155,0.00021,26.80578]
[1780028493632,28.19,73180.14,1.3,-0.56096,0.00021,26.81009]
[1780028494402,28.19,73180.14,1.3,-0.56096,0.00021,26.81009]
[1780028495247,28.19,73181.57,1.3,-0.56066,0.00021,26.8137]
[1780028500718,28.19,73184.62,1.3,-0.56003,0.00021,26.82132]
[1780028504596,28.19,73189.11,1.3,-0.55911,0.00021,26.83239]
[1780028505265,28.19,73190.08,1.3,-0.55891,0.00021,26.83477]
[1780028510265,28.19,73188.3,1.3,-0.55927,0.00021,26.83041]
[1780028512306,28.19,73194.71,1.3,-0.55795,0.00021,26.84599]
[1780028517350,28.19,73193.8,1.3,-0.55814,0.00021,26.84377]
[1780028522364,28.19,73186.9,1.3,-0.55956,0.00021,26.82693]
[1780028526248,28.19,73179.01,1.3,-0.56119,0.00021,26.80727]
[1780028531283,28.19,73183.54,1.3,-0.56025,0.00021,26.81863]
[1780028536375,28.19,73185.56,1.3,-0.55984,0.00021,26.82365]
[1780028540325,28.19,73191.29,1.3,-0.55866,0.00021,26.8377]
[1780028545327,28.19,73192.49,1.3,-0.55841,0.00021,26.8406]
[1780028550403,28.19,73192.7,1.3,-0.55837,0.00021,26.84107]
[1780028555412,28.19,73192.94,1.3,-0.55833,0.00021,26.83859]
[1780028560481,28.19,73192.37,1.3,-0.55846,0.00021,26.83718]
[1780028562999,28.19,73192.37,1.3,-0.55846,0.00021,26.83717]
[1780028563305,28.19,73189.88,1.3,-0.55897,0.00021,26.8311]
[1780028566313,28.19,73180.08,1.3,-0.56099,0.00021,26.80681]
[1780028570349,28.19,73174.55,1.3,-0.56212,0.00021,26.79283]
[1780028575351,28.19,73173.25,1.3,-0.56238,0.00021,26.78955]
[1780028580411,28.19,73177.35,1.3,-0.56153,0.00021,26.80008]
[1780028585428,28.2,73174.53,1.3,-0.56211,0.00021,26.79299]
[1780028590481,28.2,73175.22,1.3,-0.56196,0.00021,26.79482]
[1780028595520,28.2,73175.28,1.3,-0.56194,0.00021,26.79504]
[1780028600543,28.2,73176.33,1.3,-0.56172,0.00021,26.79777]
[1780028603330,28.21,73186.07,1.3,-0.55971,0.00021,26.82218]
[1780028604353,28.21,73189.28,1.3,-0.55905,0.00021,26.83006]
[1780028609359,28.21,73191.35,1.3,-0.55863,0.00021,26.8351]
[1780028613131,28.2,73194.0,1.3,-0.55809,0.00021,26.83846]
[1780028614348,28.2,73194.05,1.3,-0.55808,0.00021,26.83857]
[1780028615315,28.2,73194.05,1.3,-0.55808,0.00021,26.83857]
[1780028615375,28.2,73194.05,1.3,-0.55808,0.00021,26.83857]
[1780028615509,28.2,73193.95,1.3,-0.5581,0.00021,26.83832]
[1780028615934,28.2,73196.65,1.3,-0.55755,0.00021,26.84481]
[1780028617613,28.2,73202.63,1.3,-0.55632,0.00021,26.85898]
[1780028622992,28.2,73206.06,1.3,-0.55561,0.00021,26.86697]
[1780028627023,28.2,73209.51,1.3,-0.55491,0.00021,26.87492]
[1780028627074,28.2,73209.51,1.3,-0.55491,0.00021,26.87492]
[1780028627143,28.2,73209.51,1.3,-0.55491,0.00021,26.87492]
[1780028627180,28.2,73210.06,1.3,-0.55479,0.00021,26.87617]
[1780028628817,28.2,73217.12,1.3,-0.55334,0.00021,26.89219]
[1780028630597,28.2,73219.73,1.3,-0.55281,0.00021,26.89799]
[1780028633875,28.19,73221.11,1.3,-0.55253,0.00021,26.90104]
[1780028634355,28.19,73221.03,1.3,-0.55255,0.00021,26.90082]
[1780028639373,28.19,73220.34,1.3,-0.5527,0.00021,26.89921]
[1780028644430,28.18,73221.45,1.3,-0.55248,0.00021,26.90155]
[1780028647448,28.18,73223.29,1.3,-0.55211,0.00021,26.90556]
[1780028648370,28.18,73223.54,1.3,-0.55206,0.00021,26.90611]
[1780028651917,28.18,73223.68,1.3,-0.55204,0.00021,26.90636]
[1780028651976,28.18,73223.68,1.3,-0.55204,0.00021,26.90636]
[1780028652061,28.18,73223.68,1.3,-0.55204,0.00021,26.90636]
[1780028652098,28.18,73223.55,1.3,-0.55206,0.00021,26.90607]
[1780028652973,28.18,73230.6,1.3,-0.55061,0.00021,26.92142]
[1780028657165,28.17,73230.02,1.3,-0.55074,0.00021,26.92008]
[1780028657271,28.17,73230.02,1.3,-0.55074,0.00021,26.92008]
[1780028662823,28.16,73230.32,1.3,-0.55069,0.00021,26.92059]
[1780028664070,28.16,73221.13,1.3,-0.5526,0.00021,26.90041]
[1780028669871,28.16,73216.72,1.3,-0.55352,0.00021,26.89044]
[1780028674906,28.15,73215.54,1.3,-0.55378,0.00021,26.88464]
[1780028679941,28.15,73215.24,1.3,-0.55385,0.00021,26.88389]
[1780028684975,28.14,73216.31,1.3,-0.55364,0.00021,26.88623]
[1780028691017,28.14,73214.93,1.3,-0.55393,0.00021,26.88299]
[1780028696243,28.14,73212.98,1.3,-0.55434,0.00021,26.87847]
[1780028702095,28.13,73213.54,1.3,-0.55424,0.00021,26.87965]
[1780028707131,28.13,73213.43,1.3,-0.55427,0.00021,26.8793]
[1780028712165,28.12,73214.45,1.3,-0.55407,0.00021,26.88156]
[1780028717201,28.12,73217.39,1.3,-0.55347,0.00021,26.88815]
[1780028722242,28.11,73220.37,1.3,-0.55286,0.00021,26.89475]
[1780028724212,28.11,73224.8,1.3,-0.55195,0.00021,26.90457]
[1780028724289,28.11,73224.8,1.3,-0.55195,0.00021,26.90457]
[1780028724388,28.11,73225.62,1.3,-0.55178,0.00021,26.90634]
[1780028730298,28.11,73229.94,1.3,-0.55089,0.00021,26.91576]
[1780028735328,28.11,73233.39,1.3,-0.55018,0.00021,26.92018]
[1780028739788,28.11,73234.22,1.3,-0.55001,0.00021,26.92197]
[1780028739919,28.11,73234.22,1.3,-0.55001,0.00021,26.92197]
[1780028740346,28.11,73234.22,1.3,-0.55001,0.00021,26.92197]
[1780028740425,28.11,73234.22,1.3,-0.55001,0.00021,26.92197]
[1780028740447,28.11,73233.98,1.3,-0.55006,0.00021,26.92144]
[1780028740569,28.11,73233.98,1.3,-0.55006,0.00021,26.92144]
[1780028740737,28.11,73233.98,1.3,-0.55006,0.00021,26.92144]
[1780028740773,28.11,73233.98,1.3,-0.55006,0.00021,26.92144]
[1780028740875,28.11,73233.98,1.3,-0.55006,0.00021,26.92144]
[1780028741069,28.11,73233.98,1.3,-0.55006,0.00021,26.92144]
[1780028741142,28.11,73233.98,1.3,-0.55006,0.00021,26.92144]
[1780028741394,28.11,73233.98,1.3,-0.55006,0.00021,26.92144]
[1780028741442,28.11,73234.58,1.3,-0.54994,0.00021,26.92272]
[1780028742874,28.11,73234.58,1.3,-0.54994,0.00021,26.92273]
[1780028742918,28.11,73234.58,1.3,-0.54994,0.00021,26.92273]
[1780028743383,28.11,73235.77,1.3,-0.54969,0.00021,26.92527]
[1780028744935,28.11,73237.37,1.3,-0.54936,0.00021,26.92866]
[1780028745397,28.11,73238.72,1.3,-0.54908,0.00021,26.93152]
[1780028750392,28.11,73240.75,1.3,-0.54865,0.00021,26.9358]
[1780028750505,28.11,73240.75,1.3,-0.54865,0.00021,26.9358]
[1780028750457,28.11,73241.51,1.3,-0.5485,0.00021,26.9374]
[1780028751934,28.11,73241.51,1.3,-0.5485,0.00021,26.93737]
[1780028752527,28.11,73249.0,1.3,-0.54695,0.00021,26.95278]
[1780028757484,28.11,73254.01,1.3,-0.54591,0.00021,26.96284]
[1780028762517,28.11,73255.18,1.3,-0.54567,0.00021,26.96514]
[1780028767531,28.11,73257.05,1.3,-0.54529,0.00021,26.96881]
[1780028772577,28.1,73261.34,1.3,-0.54441,0.00021,26.97715]
[1780028777619,28.1,73263.21,1.3,-0.54403,0.00021,26.98073]
[1780028781854,28.1,73263.8,1.3,-0.54391,0.00021,26.98182]
[1780028783249,28.1,73264.25,1.3,-0.54382,0.00021,26.98268]
[1780028785215,28.1,73264.28,1.3,-0.54381,0.00021,26.98272]
[1780028790702,28.09,73265.39,1.3,-0.54359,0.00021,26.98482]
[1780028796944,28.1,73268.37,1.3,-0.54297,0.00021,26.98752]
[1780028802803,28.1,73268.58,1.3,-0.54292,0.00021,26.98796]
[1780028807837,28.1,73269.28,1.3,-0.54277,0.00021,26.98931]
[1780028809030,28.1,73260.01,1.3,-0.54469,0.00021,26.97153]
[1780028810861,28.1,73254.54,1.3,-0.54583,0.00021,26.96073]
[1780028816015,28.1,73255.7,1.3,-0.54559,0.00021,26.96301]
[1780028821936,28.1,73256.74,1.3,-0.54538,0.00021,26.96502]
[1780028827156,28.1,73256.54,1.3,-0.54543,0.00021,26.96459]
[1780028832271,28.09,73257.29,1.3,-0.54527,0.00021,26.96605]
[1780028839057,28.09,73257.02,1.3,-0.54534,0.00021,26.96548]
[1780028845532,28.09,73258.23,1.3,-0.54509,0.00021,26.96784]
[1780028850631,28.09,73257.31,1.3,-0.54528,0.00021,26.96599]
[1780028854162,28.09,73263.0,1.3,-0.54411,0.00021,26.97406]
[1780028859198,28.08,73265.16,1.3,-0.54367,0.00021,26.97819]
[1780028864233,28.08,73262.97,1.3,-0.54413,0.00021,26.97394]
[1780028868308,28.08,73257.45,1.3,-0.54528,0.00021,26.96312]
[1780028874307,28.08,73256.92,1.3,-0.54539,0.00021,26.96205]
[1780028880348,28.08,73255.95,1.3,-0.54559,0.00021,26.96011]
[1780028885381,28.08,73254.8,1.3,-0.54583,0.00021,26.95781]
[1780028893437,28.07,73256.5,1.3,-0.54548,0.00021,26.96117]
[1780028898473,28.07,73258.28,1.3,-0.54512,0.00021,26.96467]
[1780028903511,28.07,73257.73,1.3,-0.54523,0.00021,26.96357]
[1780028908545,28.07,73258.1,1.3,-0.54516,0.00021,26.96429]
[1780028913581,28.07,73260.04,1.3,-0.54476,0.00021,26.96505]
[1780028918615,28.07,73261.16,1.3,-0.54453,0.00021,26.96722]
[1780028920693,28.07,73261.32,1.3,-0.5445,0.00021,26.96752]
[1780028920652,28.07,73269.51,1.3,-0.5428,0.00021,26.98321]
[1780028923962,28.07,73270.82,1.3,-0.54253,0.00021,26.98565]
[1780028924657,28.07,73271.07,1.3,-0.54248,0.00021,26.98611]
[1780028925873,28.06,73271.21,1.3,-0.54245,0.00021,26.98637]
[1780028928410,28.07,73272.02,1.3,-0.54228,0.00021,26.98789]
[1780028928441,28.07,73272.02,1.3,-0.54228,0.00021,26.98789]
[1780028928686,28.07,73274.8,1.3,-0.54171,0.00021,26.99307]
[1780028933720,28.07,73274.68,1.3,-0.54173,0.00021,26.99287]
[1780028936741,28.07,73279.77,1.3,-0.54067,0.00021,27.0022]
[1780028942184,28.07,73281.08,1.3,-0.54039,0.00021,27.00458]
[1780028945351,28.07,73288.12,1.3,-0.53893,0.00021,27.01709]
[1780028950527,28.07,73290.09,1.3,-0.53852,0.00021,27.02054]
[1780028952560,28.07,73293.26,1.3,-0.53786,0.00021,27.02603]
[1780028952686,28.07,73293.26,1.3,-0.53786,0.00021,27.02603]
[1780028952759,28.07,73288.75,1.3,-0.53879,0.00021,27.01824]
[1780028955590,28.07,73291.04,1.3,-0.53832,0.00021,27.02222]
[1780028955698,28.07,73291.04,1.3,-0.53832,0.00021,27.02222]
[1780028957595,28.07,73292.58,1.3,-0.53799,0.00021,27.02489]
[1780028957661,28.08,73292.91,1.3,-0.53792,0.00021,27.02546]
[1780028962923,28.08,73293.39,1.3,-0.53782,0.00021,27.02631]
[1780028968139,28.08,73294.04,1.3,-0.53768,0.00021,27.02745]
[1780028974001,28.08,73294.81,1.3,-0.53752,0.00021,27.02578]
[1780028979039,28.09,73292.6,1.3,-0.53798,0.00021,27.02203]
[1780028980078,28.09,73292.6,1.3,-0.53798,0.00021,27.02203]
[1780028980180,28.09,73292.6,1.3,-0.53798,0.00021,27.02203]
[1780028980277,28.09,73292.6,1.3,-0.53798,0.00021,27.02203]
[1780028980344,28.09,73292.6,1.3,-0.53798,0.00021,27.02203]
[1780028980492,28.09,73292.6,1.3,-0.53798,0.00021,27.02203]
[1780028980534,28.09,73292.6,1.3,-0.53798,0.00021,27.02203]
[1780028980601,28.09,73285.87,1.3,-0.53937,0.00021,27.01032]
[1780028982079,28.09,73281.7,1.3,-0.54024,0.00021,27.0029]
[1780028987114,28.09,73281.6,1.3,-0.54026,0.00021,27.00273]
[1780028993157,28.09,73281.85,1.3,-0.5402,0.00021,27.00319]
[1780028998315,28.09,73282.21,1.3,-0.54013,0.00021,27.00384]
[1780029002498,28.09,73280.57,1.3,-0.54047,0.00021,27.00089]
[1780029002579,28.09,73279.07,1.3,-0.54078,0.00021,26.99818]
[1780029008420,28.09,73276.21,1.3,-0.54137,0.00021,26.99297]
[1780029014302,28.09,73277.63,1.3,-0.54107,0.00021,26.99559]
[1780029019338,28.09,73277.91,1.3,-0.54101,0.00021,26.99611]
[1780029024372,28.09,73277.83,1.3,-0.54103,0.00021,26.99598]
[1780029029408,28.1,73277.97,1.3,-0.541,0.00021,26.99625]
[1780029034443,28.1,73276.18,1.3,-0.54137,0.00021,26.98997]
[1780029039477,28.1,73277.27,1.3,-0.54115,0.00021,26.99198]
[1780029044513,28.1,73278.15,1.3,-0.54096,0.00021,26.9936]
[1780029048701,28.1,73284.21,1.3,-0.5397,0.00021,27.00451]
[1780029050650,28.1,73284.15,1.3,-0.53971,0.00021,27.0044]
[1780029050722,28.1,73287.26,1.3,-0.53907,0.00021,27.0099]
[1780029055878,28.1,73289.74,1.3,-0.53855,0.00021,27.01424]
[1780029057304,28.1,73289.96,1.3,-0.5385,0.00021,27.01463]
[1780029057437,28.1,73289.96,1.3,-0.5385,0.00021,27.01463]
[1780029057608,28.1,73290.83,1.3,-0.53832,0.00021,27.01614]
[1780029058661,28.1,73290.83,1.3,-0.53832,0.00021,27.01614]
[1780029058755,28.1,73290.83,1.3,-0.53832,0.00021,27.01614]
[1780029058771,28.1,73303.4,1.3,-0.53571,0.00021,27.03728]
[1780029059190,28.1,73303.4,1.3,-0.53571,0.00021,27.03728]
[1780029059413,28.1,73303.4,1.3,-0.53571,0.00021,27.03728]
[1780029059488,28.1,73303.4,1.3,-0.53571,0.00021,27.03728]
[1780029059627,28.1,73304.08,1.3,-0.53557,0.00021,27.03839]
[1780029060450,28.1,73304.08,1.3,-0.53557,0.00021,27.03839]
[1780029060557,28.1,73304.08,1.3,-0.53557,0.00021,27.03839]
[1780029060653,28.1,73304.08,1.3,-0.53557,0.00021,27.03839]
[1780029060729,28.1,73304.08,1.3,-0.53557,0.00021,27.03839]
[1780029060816,28.1,73314.44,1.3,-0.53342,0.00021,27.05489]
[1780029061534,28.1,73314.44,1.3,-0.53342,0.00021,27.05489]
[1780029061635,28.1,73314.44,1.3,-0.53342,0.00021,27.05489]
[1780029061775,28.1,73315.85,1.3,-0.53313,0.00021,27.05707]
[1780029064432,28.1,73316.34,1.3,-0.53303,0.00021,27.05781]
[1780029064533,28.1,73316.34,1.3,-0.53303,0.00021,27.05781]
[1780029064858,28.1,73321.67,1.3,-0.53192,0.00021,27.06591]
[1780029066821,28.09,73330.58,1.3,-0.53007,0.00021,27.07899]
[1780029067716,28.09,73330.58,1.3,-0.53007,0.00021,27.07899]
[1780029067848,28.09,73334.25,1.3,-0.52931,0.00021,27.08422]
[1780029072721,28.09,73337.02,1.3,-0.52873,0.00021,27.08809]
[1780029077756,28.09,73336.43,1.3,-0.52886,0.00021,27.08726]
[1780029082793,28.09,73339.18,1.3,-0.52829,0.00021,27.09105]
[1780029086017,28.09,73336.11,1.3,-0.52893,0.00021,27.08679]
[1780029086885,28.09,73324.86,1.3,-0.53127,0.00021,27.07059]
[1780029087832,28.09,73321.66,1.3,-0.53194,0.00021,27.06581]
[1780029090895,28.08,73311.23,1.3,-0.53411,0.00021,27.04969]
[1780029092865,28.08,73304.27,1.3,-0.53557,0.00021,27.03548]
[1780029092919,28.08,73304.27,1.3,-0.53557,0.00021,27.03548]
[1780029093088,28.08,73304.27,1.3,-0.53557,0.00021,27.03548]
[1780029094909,28.08,73302.18,1.3,-0.53601,0.00021,27.03205]
[1780029095882,28.08,73300.53,1.3,-0.53635,0.00021,27.02931]
[1780029100922,28.08,73297.33,1.3,-0.53701,0.00021,27.02396]
[1780029105928,28.08,73293.91,1.3,-0.53773,0.00021,27.01817]
[1780029110969,28.08,73291.63,1.3,-0.5382,0.00021,27.01425]
[1780029112978,28.08,73287.5,1.3,-0.53906,0.00021,27.00707]
[1780029113873,28.08,73286.03,1.3,-0.53936,0.00021,27.00447]
[1780029115317,28.08,73285.27,1.3,-0.53952,0.00021,27.00313]
[1780029115947,28.08,73285.45,1.3,-0.53949,0.00021,27.00344]
[1780029116334,28.08,73285.45,1.3,-0.53949,0.00021,27.00344]
[1780029116545,28.08,73285.45,1.3,-0.53949,0.00021,27.00344]
[1780029116899,28.08,73285.12,1.3,-0.53955,0.00021,27.00286]
[1780029117929,28.08,73275.76,1.3,-0.5415,0.00021,26.98595]
[1780029122952,28.08,73272.51,1.3,-0.54217,0.00021,26.97996]
[1780029127901,28.08,73267.35,1.3,-0.54324,0.00021,26.97027]
[1780029128752,28.08,73267.35,1.3,-0.54324,0.00021,26.97027]
[1780029128918,28.08,73267.69,1.3,-0.54317,0.00021,26.97092]
[1780029134151,28.09,73269.05,1.3,-0.54288,0.00021,26.97353]
[1780029139257,28.09,73271.59,1.3,-0.54235,0.00021,26.97833]
[1780029146235,28.09,73270.7,1.3,-0.54253,0.00021,26.9767]
[1780029151269,28.09,73269.65,1.3,-0.54275,0.00021,26.97174]
[1780029156306,28.09,73268.41,1.3,-0.543,0.00021,26.96942]
[1780029161340,28.1,73268.42,1.3,-0.543,0.00021,26.96947]
[1780029166376,28.1,73267.86,1.3,-0.54311,0.00021,26.96845]
[1780029174181,28.1,73270.76,1.3,-0.5425,0.00021,26.97393]
[1780029179462,28.1,73274.11,1.3,-0.5418,0.00021,26.98021]
[1780029184423,28.1,73277.44,1.3,-0.54111,0.00021,26.98634]
[1780029184525,28.1,73276.89,1.3,-0.54122,0.00021,26.98534]
[1780029185150,28.1,73276.89,1.3,-0.54122,0.00021,26.98534]
[1780029185641,28.1,73289.08,1.3,-0.53869,0.00021,27.00711]
[1780029186522,28.11,73289.08,1.3,-0.53869,0.00021,27.00711]
[1780029187583,28.11,73294.38,1.3,-0.53759,0.00021,27.01623]
[1780029193570,28.11,73297.82,1.3,-0.53687,0.00021,27.02207]
[1780029194176,28.11,73297.82,1.3,-0.53687,0.00021,27.02207]
[1780029194975,28.11,73298.04,1.3,-0.53682,0.00021,27.02244]
[1780029195153,28.11,73298.04,1.3,-0.53682,0.00021,27.02244]
[1780029195943,28.11,73298.04,1.3,-0.53682,0.00021,27.02244]
[1780029196947,28.11,73304.2,1.3,-0.53554,0.00021,27.03264]
[1780029198230,28.11,73305.94,1.3,-0.53518,0.00021,27.03546]
[1780029198975,28.11,73304.44,1.3,-0.53549,0.00021,27.03301]
[1780029203023,28.11,73299.03,1.3,-0.53662,0.00021,27.0241]
[1780029206035,28.11,73288.56,1.3,-0.53879,0.00021,27.00624]
[1780029206735,28.11,73288.56,1.3,-0.53879,0.00021,27.00624]
[1780029206834,28.11,73285.45,1.3,-0.53944,0.00021,27.00078]
[1780029208679,28.11,73285.13,1.3,-0.5395,0.00021,27.00022]
[1780029213716,28.11,73289.23,1.3,-0.53866,0.00021,27.0044]
[1780029214721,28.11,73296.74,1.3,-0.5371,0.00021,27.01726]
[1780029218535,28.11,73296.92,1.3,-0.53706,0.00021,27.01756]
[1780029219057,28.11,73299.1,1.3,-0.53661,0.00021,27.02122]
[1780029224140,28.11,73300.22,1.3,-0.53637,0.00021,27.02309]
[1780029227994,28.11,73305.3,1.3,-0.53531,0.00021,27.03143]
[1780029229054,28.11,73299.83,1.3,-0.53645,0.00021,27.02246]
[1780029230982,28.11,73297.82,1.3,-0.53687,0.00021,27.01911]
[1780029231063,28.11,73297.89,1.3,-0.53685,0.00021,27.01923]
[1780029236091,28.11,73297.64,1.3,-0.5369,0.00021,27.01881]
[1780029238344,28.11,73301.34,1.3,-0.53613,0.00021,27.02497]
[1780029239043,28.11,73304.75,1.3,-0.53542,0.00021,27.03056]
[1780029244016,28.11,73310.2,1.3,-0.5343,0.00021,27.03927]
[1780029247327,28.11,73308.93,1.3,-0.53457,0.00021,27.03723]
[1780029247962,28.11,73308.93,1.3,-0.53457,0.00021,27.03722]
[1780029252990,28.1,73310.4,1.3,-0.53427,0.00021,27.03953]
[1780029258030,28.1,73310.15,1.3,-0.53433,0.00021,27.03908]
[1780029263063,28.09,73311.95,1.3,-0.53396,0.00021,27.04188]
[1780029268099,28.09,73313.57,1.3,-0.53363,0.00021,27.04438]
[1780029274151,28.08,73312.03,1.3,-0.53397,0.00021,27.0389]
[1780029279569,28.08,73311.69,1.3,-0.53404,0.00021,27.03833]
[1780029279670,28.08,73310.93,1.3,-0.5342,0.00021,27.03712]
[1780029284211,28.07,73305.38,1.3,-0.53536,0.00021,27.02818]
[1780029288906,28.07,73307.83,1.3,-0.53486,0.00021,27.03211]
[1780029288975,28.07,73308.37,1.3,-0.53475,0.00021,27.03297]
[1780029294283,28.07,73310.57,1.3,-0.5343,0.00021,27.03644]
[1780029299316,28.06,73316.75,1.3,-0.53302,0.00021,27.04607]
[1780029304351,28.06,73315.51,1.3,-0.53328,0.00021,27.04411]
[1780029309387,28.05,73314.98,1.3,-0.5334,0.00021,27.04325]
[1780029312408,28.05,73321.33,1.3,-0.53208,0.00021,27.05296]
[1780029318450,28.04,73321.58,1.3,-0.53204,0.00021,27.05329]
[1780029324497,28.04,73321.76,1.3,-0.53201,0.00021,27.05351]
[1780029330675,28.03,73318.78,1.3,-0.53264,0.00021,27.04894]
[1780029336161,28.03,73318.95,1.3,-0.53261,0.00021,27.04615]
[1780029341262,28.02,73319.93,1.3,-0.53242,0.00021,27.04761]
[1780029347657,28.02,73324.28,1.3,-0.53152,0.00021,27.05411]
[1780029354706,28.01,73324.34,1.3,-0.53152,0.00021,27.05414]
[1780029359757,28.01,73324.99,1.3,-0.53139,0.00021,27.05507]
[1780029364794,28.0,73323.71,1.3,-0.53166,0.00021,27.05312]
[1780029369712,28.0,73325.63,1.3,-0.53127,0.00021,27.05595]
[1780029369882,28.0,73327.17,1.3,-0.53095,0.00021,27.05822]
[1780029372970,27.99,73334.13,1.3,-0.5295,0.00021,27.06827]
[1780029378226,27.99,73332.94,1.3,-0.52975,0.00021,27.06656]
[1780029383467,27.99,73332.76,1.3,-0.52979,0.00021,27.06629]
[1780029388961,27.99,73331.03,1.3,-0.53015,0.00021,27.06378]
[1780029394064,27.99,73332.32,1.3,-0.52989,0.00021,27.06261]
[1780029399367,27.98,73334.36,1.3,-0.52947,0.00021,27.06551]
[1780029400214,27.98,73334.36,1.3,-0.52947,0.00021,27.06551]
[1780029407483,27.98,73339.52,1.3,-0.52839,0.00021,27.07274]
[1780029414084,27.98,73340.79,1.3,-0.52812,0.00021,27.07449]
[1780029419112,27.98,73343.01,1.3,-0.52766,0.00021,27.07751]
[1780029424163,27.98,73343.04,1.3,-0.52766,0.00021,27.07755]
[1780029429221,27.98,73340.74,1.3,-0.52814,0.00021,27.07441]
[1780029431101,27.98,73340.28,1.3,-0.52823,0.00021,27.07378]
[1780029431260,27.98,73353.84,1.3,-0.5254,0.00021,27.09177]
[1780029431434,27.98,73353.84,1.3,-0.5254,0.00021,27.09177]
[1780029431853,27.98,73353.84,1.3,-0.5254,0.00021,27.09177]
[1780029432040,27.98,73353.84,1.3,-0.5254,0.00021,27.09177]
[1780029432194,27.98,73353.84,1.3,-0.5254,0.00021,27.09177]
[1780029432263,27.98,73359.53,1.3,-0.52421,0.00021,27.09891]
[1780029433925,27.98,73352.5,1.3,-0.52568,0.00021,27.09005]
[1780029434969,27.98,73352.5,1.3,-0.52568,0.00021,27.09005]
[1780029435043,27.98,73352.7,1.3,-0.52563,0.00021,27.09031]
[1780029439272,27.98,73355.94,1.3,-0.52496,0.00021,27.09443]
[1780029440253,27.98,73356.24,1.3,-0.52489,0.00021,27.09481]
[1780029445347,27.98,73360.98,1.3,-0.5239,0.00021,27.10069]
[1780029450358,27.98,73359.98,1.3,-0.52411,0.00021,27.09947]
[1780029455401,27.99,73358.53,1.3,-0.52442,0.00021,27.09467]
[1780029460436,27.99,73359.71,1.3,-0.52417,0.00021,27.09613]
[1780029463355,27.99,73354.53,1.3,-0.52525,0.00021,27.08965]
[1780029468409,27.98,73353.0,1.3,-0.52557,0.00021,27.08769]
[1780029473419,27.98,73352.78,1.3,-0.52562,0.00021,27.0874]
[1780029478460,27.98,73353.05,1.3,-0.52557,0.00021,27.08775]
[1780029483473,27.98,73353.71,1.3,-0.52543,0.00021,27.08859]
[1780029488477,27.98,73355.07,1.3,-0.52514,0.00021,27.09032]
[1780029493491,27.98,73354.68,1.3,-0.52522,0.00021,27.08982]
[1780029498575,27.98,73355.77,1.3,-0.525,0.00021,27.09121]
[1780029503659,27.98,73355.74,1.3,-0.525,0.00021,27.09117]
[1780029508737,27.98,73353.21,1.3,-0.52553,0.00021,27.08795]
[1780029513770,27.98,73353.13,1.3,-0.52555,0.00021,27.08484]
[1780029517215,27.98,73353.0,1.3,-0.52558,0.00021,27.08467]
[1780029517262,27.98,73348.91,1.3,-0.52643,0.00021,27.07936]
[1780029519295,27.98,73343.28,1.3,-0.52761,0.00021,27.07185]
[1780029524316,27.98,73343.15,1.3,-0.52764,0.00021,27.07167]
[1780029526928,27.98,73346.29,1.3,-0.52699,0.00021,27.07588]
[1780029526954,27.98,73346.29,1.3,-0.52699,0.00021,27.07588]
[1780029527082,27.98,73346.29,1.3,-0.52699,0.00021,27.07588]
[1780029527161,27.98,73346.29,1.3,-0.52699,0.00021,27.07588]
[1780029527208,27.98,73346.29,1.3,-0.52699,0.00021,27.07588]
[1780029527362,27.98,73346.29,1.3,-0.52699,0.00021,27.07588]
[1780029527310,27.98,73346.66,1.3,-0.52691,0.00021,27.07637]
[1780029527568,27.98,73346.66,1.3,-0.52691,0.00021,27.07637]
[1780029527638,27.98,73346.66,1.3,-0.52691,0.00021,27.07637]
[1780029527913,27.98,73346.66,1.3,-0.52691,0.00021,27.07637]
[1780029527978,27.98,73346.66,1.3,-0.52691,0.00021,27.07637]
[1780029528018,27.98,73346.66,1.3,-0.52691,0.00021,27.07637]
[1780029528163,27.98,73346.66,1.3,-0.52691,0.00021,27.07637]
[1780029528183,27.98,73346.66,1.3,-0.52691,0.00021,27.07637]
[1780029528227,27.98,73346.66,1.3,-0.52691,0.00021,27.07637]
[1780029528339,27.98,73346.66,1.3,-0.52691,0.00021,27.07637]
[1780029528230,27.98,73336.29,1.3,-0.52908,0.00021,27.06218]
[1780029528494,27.98,73336.29,1.3,-0.52908,0.00021,27.06218]
[1780029528557,27.98,73336.29,1.3,-0.52908,0.00021,27.06218]
[1780029528597,27.98,73336.29,1.3,-0.52908,0.00021,27.06218]
[1780029528697,27.98,73336.29,1.3,-0.52908,0.00021,27.06218]
[1780029528769,27.98,73336.29,1.3,-0.52908,0.00021,27.06218]
[1780029528961,27.98,73336.29,1.3,-0.52908,0.00021,27.06218]
[1780029529049,27.98,73333.17,1.3,-0.52973,0.00021,27.05776]
[1780029530573,27.98,73333.17,1.3,-0.52973,0.00021,27.05776]
[1780029530607,27.98,73333.17,1.3,-0.52973,0.00021,27.05776]
[1780029530791,27.98,73333.17,1.3,-0.52973,0.00021,27.05776]
[1780029530961,27.98,73333.71,1.3,-0.52962,0.00021,27.05853]
[1780029535572,27.98,73331.62,1.3,-0.53006,0.00021,27.05553]
[1780029535992,27.98,73330.2,1.3,-0.53035,0.00021,27.05347]
[1780029538310,27.98,73329.56,1.3,-0.53049,0.00021,27.05254]
[1780029538410,27.98,73329.65,1.3,-0.53047,0.00021,27.05266]
[1780029539017,27.98,73328.92,1.3,-0.53062,0.00021,27.0516]
[1780029541343,27.98,73328.13,1.3,-0.53079,0.00021,27.05043]
[1780029541671,27.98,73327.44,1.3,-0.53093,0.00021,27.04942]
[1780029541761,27.98,73327.44,1.3,-0.53093,0.00021,27.04942]
[1780029542036,27.98,73327.44,1.3,-0.53093,0.00021,27.04942]
[1780029542149,27.98,73326.74,1.3,-0.53108,0.00021,27.04838]
[1780029548084,27.97,73327.53,1.3,-0.53092,0.00021,27.04952]
[1780029553117,27.97,73327.22,1.3,-0.53099,0.00021,27.04904]
[1780029559163,27.97,73326.93,1.3,-0.53106,0.00021,27.04859]
[1780029563458,27.96,73327.26,1.3,-0.53099,0.00021,27.04906]
[1780029564199,27.96,73327.36,1.3,-0.53097,0.00021,27.0492]
[1780029570241,27.96,73327.84,1.3,-0.53087,0.00021,27.04988]
[1780029575277,27.96,73328.93,1.3,-0.53065,0.00021,27.04845]
[1780029580311,27.95,73326.11,1.3,-0.53125,0.00021,27.04427]
[1780029585345,27.95,73323.42,1.3,-0.53182,0.00021,27.04022]
[1780029590382,27.95,73324.18,1.3,-0.53166,0.00021,27.04134]
[1780029593897,27.95,73324.32,1.3,-0.53164,0.00021,27.04153]
[1780029594101,27.95,73324.31,1.3,-0.53164,0.00021,27.04152]
[1780029598347,27.94,73324.19,1.3,-0.53167,0.00021,27.04132]
[1780029598437,27.94,73324.29,1.3,-0.53165,0.00021,27.04146]
[1780029598480,27.94,73324.29,1.3,-0.53165,0.00021,27.04146]
[1780029598573,27.94,73324.29,1.3,-0.53165,0.00021,27.04146]
[1780029598725,27.94,73324.29,1.3,-0.53165,0.00021,27.04146]
[1780029598797,27.94,73324.29,1.3,-0.53165,0.00021,27.04146]
[1780029598954,27.94,73324.29,1.3,-0.53165,0.00021,27.04146]
[1780029599002,27.94,73324.29,1.3,-0.53165,0.00021,27.04146]
[1780029599165,27.94,73324.29,1.3,-0.53165,0.00021,27.04146]
[1780029599243,27.94,73324.29,1.3,-0.53165,0.00021,27.04146]
[1780029599445,27.94,73326.03,1.3,-0.53128,0.00021,27.04405]
[1780029599461,27.94,73326.03,1.3,-0.53128,0.00021,27.04405]
[1780029599500,27.94,73326.03,1.3,-0.53128,0.00021,27.04405]
[1780029600451,27.94,73327.39,1.3,-0.531,0.00021,27.04607]
[1780029600465,27.94,73327.39,1.3,-0.531,0.00021,27.04607]
[1780029600487,27.94,73327.39,1.3,-0.531,0.00021,27.04607]
[1780029600811,27.94,73327.39,1.3,-0.531,0.00021,27.04607]
[1780029600854,27.94,73327.39,1.3,-0.531,0.00021,27.04607]
[1780029601283,27.94,73327.39,1.3,-0.531,0.00021,27.04607]
[1780029601362,27.94,73327.39,1.3,-0.531,0.00021,27.04607]
[1780029601384,27.94,73326.97,1.3,-0.53109,0.00021,27.04544]
[1780029601537,27.94,73326.97,1.3,-0.53109,0.00021,27.04544]
[1780029605855,27.94,73327.46,1.3,-0.53099,0.00021,27.04615]
[1780029605858,27.94,73327.3,1.3,-0.53102,0.00021,27.04591]
[1780029611251,27.94,73328.29,1.3,-0.53082,0.00021,27.04736]
[1780029615559,27.93,73322.12,1.3,-0.53211,0.00021,27.03811]
[1780029621382,27.93,73322.73,1.3,-0.53199,0.00021,27.03901]
[1780029626680,27.93,73323.13,1.3,-0.53191,0.00021,27.0396]
[1780029626782,27.93,73322.23,1.3,-0.5321,0.00021,27.03822]
[1780029632799,27.92,73320.98,1.3,-0.53238,0.00021,27.03327]
[1780029637875,27.92,73320.77,1.3,-0.53242,0.00021,27.03292]
[1780029643710,27.92,73320.77,1.3,-0.53243,0.00021,27.03289]
[1780029643958,27.92,73320.77,1.3,-0.53243,0.00021,27.03289]
[1780029644022,27.92,73320.77,1.3,-0.53243,0.00021,27.03289]
[1780029644074,27.92,73322.29,1.3,-0.53211,0.00021,27.0352]
[1780029645161,27.92,73322.29,1.3,-0.53211,0.00021,27.0352]
[1780029651022,27.91,73321.46,1.3,-0.53229,0.00021,27.0339]
[1780029651152,27.91,73322.33,1.3,-0.53211,0.00021,27.03522]
[1780029657238,27.91,73322.32,1.3,-0.53212,0.00021,27.03517]
[1780029663010,27.9,73319.04,1.3,-0.53281,0.00021,27.03011]
[1780029668928,27.9,73317.37,1.3,-0.53317,0.00021,27.02749]
[1780029673962,27.89,73318.0,1.3,-0.53304,0.00021,27.02844]
[1780029680024,27.89,73315.65,1.3,-0.53354,0.00021,27.02474]
[1780029683559,27.89,73315.35,1.3,-0.53361,0.00021,27.02426]
[1780029684496,27.89,73310.03,1.3,-0.53472,0.00021,27.01579]
[1780029686236,27.89,73308.74,1.3,-0.535,0.00021,27.0137]
[1780029686278,27.89,73308.73,1.3,-0.535,0.00021,27.01368]
[1780029692292,27.89,73310.13,1.3,-0.53471,0.00021,27.01291]
[1780029698450,27.88,73310.4,1.3,-0.53466,0.00021,27.01332]
[1780029705179,27.88,73311.41,1.3,-0.53445,0.00021,27.01492]
[1780029711221,27.88,73312.45,1.3,-0.53424,0.00021,27.01656]
[1780029717214,27.88,73313.36,1.3,-0.53405,0.00021,27.01799]
[1780029722298,27.87,73315.14,1.3,-0.53368,0.00021,27.02077]
[1780029727333,27.87,73315.71,1.3,-0.53356,0.00021,27.02165]
[1780029732377,27.87,73320.85,1.3,-0.53249,0.00021,27.02959]
[1780029736077,27.87,73324.49,1.3,-0.53173,0.00021,27.03511]
[1780029736150,27.87,73324.49,1.3,-0.53173,0.00021,27.03511]
[1780029736307,27.87,73324.49,1.3,-0.53173,0.00021,27.03511]
[1780029736417,27.87,73324.49,1.3,-0.53173,0.00021,27.03511]
[1780029736523,27.87,73324.49,1.3,-0.53173,0.00021,27.03511]
[1780029736582,27.87,73324.49,1.3,-0.53173,0.00021,27.03511]
[1780029736518,27.87,73330.35,1.3,-0.5305,0.00021,27.0438]
[1780029736757,27.87,73330.35,1.3,-0.5305,0.00021,27.0438]
[1780029736800,27.87,73330.35,1.3,-0.5305,0.00021,27.0438]
[1780029736983,27.87,73330.35,1.3,-0.5305,0.00021,27.0438]
[1780029737033,27.87,73330.35,1.3,-0.5305,0.00021,27.0438]
[1780029737491,27.87,73330.35,1.3,-0.5305,0.00021,27.0438]
[1780029737531,27.87,73330.35,1.3,-0.5305,0.00021,27.0438]
[1780029737571,27.87,73329.26,1.3,-0.53073,0.00021,27.0422]
[1780029737701,27.87,73329.26,1.3,-0.53073,0.00021,27.0422]
[1780029737746,27.87,73329.26,1.3,-0.53073,0.00021,27.0422]
[1780029738082,27.87,73329.26,1.3,-0.53073,0.00021,27.0422]
[1780029738118,27.87,73329.26,1.3,-0.53073,0.00021,27.0422]
[1780029738329,27.87,73329.26,1.3,-0.53073,0.00021,27.0422]
[1780029738499,27.87,73329.11,1.3,-0.53076,0.00021,27.04197]
[1780029743519,27.86,73331.2,1.3,-0.53032,0.00021,27.04503]
[1780029743768,27.86,73331.2,1.3,-0.53032,0.00021,27.04503]
[1780029744525,27.86,73331.66,1.3,-0.53023,0.00021,27.04569]
[1780029749557,27.86,73330.62,1.3,-0.53044,0.00021,27.04418]
[1780029754599,27.86,73328.03,1.3,-0.53099,0.00021,27.03735]
[1780029759551,27.86,73336.17,1.3,-0.52929,0.00021,27.04913]
[1780029761251,27.86,73338.11,1.3,-0.52888,0.00021,27.05187]
[1780029761586,27.86,73340.15,1.3,-0.52845,0.00021,27.05472]
[1780029766626,27.86,73341.24,1.3,-0.52822,0.00021,27.05623]
[1780029771654,27.86,73341.7,1.3,-0.52813,0.00021,27.05686]
[1780029776689,27.86,73342.47,1.3,-0.52796,0.00021,27.05791]
[1780029781770,27.86,73342.12,1.3,-0.52804,0.00021,27.05743]
[1780029786777,27.86,73341.46,1.3,-0.52818,0.00021,27.05652]
[1780029791849,27.86,73340.5,1.3,-0.52838,0.00021,27.05519]
[1780029796856,27.86,73339.38,1.3,-0.52862,0.00021,27.05363]
[1780029801861,27.86,73338.82,1.3,-0.52873,0.00021,27.05285]
[1780029806864,27.86,73337.92,1.3,-0.52892,0.00021,27.05159]
[1780029811888,27.86,73335.61,1.3,-0.52941,0.00021,27.04531]
[1780029816892,27.86,73339.87,1.3,-0.52852,0.00021,27.0513]
[1780029821944,27.86,73340.14,1.3,-0.52846,0.00021,27.05168]
[1780029826952,27.87,73339.45,1.3,-0.5286,0.00021,27.05075]
[1780029831981,27.87,73340.55,1.3,-0.52836,0.00021,27.0523]
[1780029832575,27.87,73340.55,1.3,-0.52836,0.00021,27.0523]
[1780029832645,27.87,73340.04,1.3,-0.52847,0.00021,27.05159]
[1780029834612,27.87,73334.82,1.3,-0.52956,0.00021,27.04425]
[1780029839640,27.87,73336.71,1.3,-0.52916,0.00021,27.04696]
[1780029844689,27.88,73337.83,1.3,-0.52892,0.00021,27.04857]
[1780029849349,27.88,73335.2,1.3,-0.52947,0.00021,27.04488]
[1780029849603,27.88,73335.2,1.3,-0.52947,0.00021,27.04488]
[1780029854629,27.88,73334.9,1.3,-0.52953,0.00021,27.04445]
[1780029855141,27.88,73334.41,1.3,-0.52963,0.00021,27.04374]
[1780029855144,27.88,73334.41,1.3,-0.52963,0.00021,27.04374]
[1780029855324,27.88,73334.41,1.3,-0.52963,0.00021,27.04374]
[1780029855339,27.88,73334.41,1.3,-0.52963,0.00021,27.04374]
[1780029855467,27.88,73334.41,1.3,-0.52963,0.00021,27.04374]
[1780029855669,27.88,73334.41,1.3,-0.52963,0.00021,27.04374]
[1780029855674,27.88,73333.34,1.3,-0.52986,0.00021,27.04221]
[1780029855725,27.88,73333.34,1.3,-0.52986,0.00021,27.04221]
[1780029855929,27.88,73333.34,1.3,-0.52986,0.00021,27.04221]
[1780029856039,27.88,73333.34,1.3,-0.52986,0.00021,27.04221]
[1780029856296,27.88,73333.34,1.3,-0.52986,0.00021,27.04221]
[1780029856334,27.88,73333.34,1.3,-0.52986,0.00021,27.04221]
[1780029856506,27.88,73333.34,1.3,-0.52986,0.00021,27.04221]
[1780029856535,27.88,73333.34,1.3,-0.52986,0.00021,27.04221]
[1780029856565,27.88,73332.71,1.3,-0.52999,0.00021,27.0413]
[1780029858068,27.88,73332.71,1.3,-0.52999,0.00021,27.0413]
[1780029864440,27.88,73332.87,1.3,-0.52996,0.00021,27.04151]
[1780029864767,27.88,73332.87,1.3,-0.52996,0.00021,27.04151]
[1780029865436,27.88,73332.83,1.3,-0.52997,0.00021,27.04145]
[1780029870454,27.88,73332.45,1.3,-0.53005,0.00021,27.04089]
[1780029876449,27.87,73332.5,1.3,-0.53005,0.00021,27.03793]
[1780029882488,27.87,73332.17,1.3,-0.53012,0.00021,27.03743]
[1780029884100,27.87,73332.17,1.3,-0.53012,0.00021,27.03743]
[1780029884701,27.87,73332.25,1.3,-0.53011,0.00021,27.03754]
[1780029889755,27.87,73333.79,1.3,-0.52979,0.00021,27.03975]
[1780029892717,27.87,73339.06,1.3,-0.52868,0.00021,27.0472]
[1780029897739,27.87,73338.12,1.3,-0.52888,0.00021,27.04588]
[1780029902767,27.87,73338.65,1.3,-0.52877,0.00021,27.04662]
[1780029907822,27.87,73342.62,1.3,-0.52793,0.00021,27.05212]
[1780029912883,27.87,73343.98,1.3,-0.52765,0.00021,27.05397]
[1780029916516,27.87,73345.71,1.3,-0.52729,0.00021,27.05631]
[1780029916728,27.87,73345.71,1.3,-0.52729,0.00021,27.05631]
[1780029918743,27.87,73351.13,1.3,-0.52615,0.00021,27.0635]
[1780029922788,27.87,73358.8,1.3,-0.52454,0.00021,27.07329]
[1780029927809,27.87,73359.38,1.3,-0.52441,0.00021,27.07403]
[1780029933474,27.87,73363.51,1.3,-0.52355,0.00021,27.07609]
[1780029933685,27.87,73364.29,1.3,-0.52338,0.00021,27.07704]
[1780029935867,27.87,73368.17,1.3,-0.52256,0.00021,27.08167]
[1780029935935,27.87,73368.17,1.3,-0.52256,0.00021,27.08167]
[1780029935976,27.87,73368.55,1.3,-0.52248,0.00021,27.08212]
[1780029937867,27.87,73368.55,1.3,-0.52248,0.00021,27.08212]
[1780029937946,27.87,73369.55,1.3,-0.52227,0.00021,27.08329]
[1780029939866,27.87,73369.55,1.3,-0.52227,0.00021,27.08329]
[1780029940799,27.87,73367.32,1.3,-0.52274,0.00021,27.08067]
[1780029940977,27.87,73367.32,1.3,-0.52274,0.00021,27.08067]
[1780029941776,27.87,73364.83,1.3,-0.52326,0.00021,27.0777]
[1780029942733,27.87,73356.03,1.3,-0.52511,0.00021,27.06683]
[1780029944017,27.87,73355.07,1.3,-0.52531,0.00021,27.06561]
[1780029944153,27.87,73354.79,1.3,-0.52537,0.00021,27.06526]
[1780029947970,27.88,73362.03,1.3,-0.52385,0.00021,27.07432]
[1780029951984,27.88,73365.12,1.3,-0.5232,0.00021,27.07807]
[1780029953746,27.88,73365.12,1.3,-0.5232,0.00021,27.07807]
[1780029953833,27.88,73365.12,1.3,-0.5232,0.00021,27.07807]
[1780029956190,27.88,73366.02,1.3,-0.52301,0.00021,27.07916]
[1780029956787,27.88,73366.03,1.3,-0.523,0.00021,27.07918]
[1780029961218,27.88,73365.52,1.3,-0.52311,0.00021,27.07858]
[1780029961393,27.88,73365.52,1.3,-0.52311,0.00021,27.07858]
[1780029961436,27.88,73365.52,1.3,-0.52311,0.00021,27.07858]
[1780029961773,27.88,73365.52,1.3,-0.52311,0.00021,27.07858]
[1780029961495,27.88,73364.92,1.3,-0.52323,0.00021,27.07786]
[1780029961859,27.88,73364.92,1.3,-0.52323,0.00021,27.07786]
[1780029961979,27.88,73364.92,1.3,-0.52323,0.00021,27.07786]
[1780029962281,27.88,73364.92,1.3,-0.52323,0.00021,27.07786]
[1780029962397,27.88,73364.92,1.3,-0.52323,0.00021,27.07786]
[1780029962513,27.88,73364.92,1.3,-0.52323,0.00021,27.07786]
[1780029962609,27.88,73364.92,1.3,-0.52323,0.00021,27.07786]
[1780029962648,27.88,73364.9,1.3,-0.52323,0.00021,27.07784]
[1780029963011,27.88,73364.9,1.3,-0.52323,0.00021,27.07784]
[1780029963088,27.88,73364.9,1.3,-0.52323,0.00021,27.07784]
[1780029963229,27.88,73364.9,1.3,-0.52323,0.00021,27.07784]
[1780029963249,27.88,73365.09,1.3,-0.52319,0.00021,27.07807]
[1780029968650,27.89,73364.99,1.3,-0.52321,0.00021,27.07796]
[1780029968739,27.89,73365.51,1.3,-0.5231,0.00021,27.07859]
[1780029972126,27.89,73355.52,1.3,-0.5252,0.00021,27.06627]
[1780029974861,27.89,73354.16,1.3,-0.52548,0.00021,27.06454]
[1780029975218,27.89,73352.62,1.3,-0.52581,0.00021,27.06256]
[1780029981190,27.89,73352.13,1.3,-0.52591,0.00021,27.06193]
[1780029986226,27.89,73350.88,1.3,-0.52617,0.00021,27.06031]
[1780029991804,27.89,73347.91,1.3,-0.52679,0.00021,27.05641]
[1780029993115,27.89,73346.22,1.3,-0.52715,0.00021,27.05114]
[1780029993275,27.9,73346.22,1.3,-0.52715,0.00021,27.05114]
[1780029998315,27.89,73345.35,1.3,-0.52733,0.00021,27.04997]
[1780029998970,27.89,73345.35,1.3,-0.52733,0.00021,27.04997]
[1780029999792,27.89,73350.6,1.3,-0.52623,0.00021,27.05694]
[1780030004796,27.89,73352.0,1.3,-0.52594,0.00021,27.05876]
[1780030009819,27.89,73353.96,1.3,-0.52553,0.00021,27.06129]
[1780030014902,27.89,73352.06,1.3,-0.52593,0.00021,27.05883]
[1780030019923,27.89,73354.55,1.3,-0.5254,0.00021,27.06204]
[1780030024929,27.89,73349.99,1.3,-0.52636,0.00021,27.05613]
[1780030029934,27.89,73348.17,1.3,-0.52674,0.00021,27.05372]
[1780030034982,27.89,73346.85,1.3,-0.52702,0.00021,27.05196]
[1780030040012,27.89,73345.71,1.3,-0.52726,0.00021,27.05044]
[1780030045050,27.89,73344.28,1.3,-0.52756,0.00021,27.04851]
[1780030050095,27.89,73347.32,1.3,-0.52692,0.00021,27.05259]
[1780030055121,27.89,73345.0,1.3,-0.52742,0.00021,27.04646]
[1780030060142,27.89,73345.07,1.3,-0.5274,0.00021,27.04655]
[1780030065171,27.89,73350.01,1.3,-0.52636,0.00021,27.05313]
[1780030070172,27.89,73350.34,1.3,-0.52629,0.00021,27.05356]
[1780030075173,27.89,73350.89,1.3,-0.52618,0.00021,27.05427]
[1780030080177,27.89,73351.01,1.3,-0.52616,0.00021,27.05443]
[1780030082936,27.89,73345.8,1.3,-0.52725,0.00021,27.04752]
[1780030086518,27.89,73346.0,1.3,-0.52721,0.00021,27.04779]
[1780030086628,27.89,73346.0,1.3,-0.52721,0.00021,27.04779]
[1780030086933,27.89,73345.68,1.3,-0.52727,0.00021,27.04736]
[1780030091969,27.89,73341.71,1.3,-0.52811,0.00021,27.04197]
[1780030098073,27.89,73341.24,1.3,-0.52821,0.00021,27.04132]
[1780030104053,27.89,73342.96,1.3,-0.52784,0.00021,27.0437]
[1780030109088,27.89,73344.46,1.3,-0.52753,0.00021,27.04574]
[1780030114131,27.89,73346.54,1.3,-0.52709,0.00021,27.04553]
[1780030116208,27.89,73353.02,1.3,-0.52573,0.00021,27.05405]
[1780030123187,27.89,73353.49,1.3,-0.52563,0.00021,27.05465]
[1780030128221,27.89,73355.36,1.3,-0.52524,0.00021,27.05704]
[1780030133258,27.89,73354.19,1.3,-0.52549,0.00021,27.05555]
[1780030138292,27.89,73352.28,1.3,-0.52589,0.00021,27.05309]
[1780030146419,27.89,73353.58,1.3,-0.52561,0.00021,27.05477]
[1780030152389,27.89,73353.27,1.3,-0.52568,0.00021,27.05438]
[1780030157424,27.9,73352.98,1.3,-0.52574,0.00021,27.05401]
[1780030162460,27.9,73353.27,1.3,-0.52568,0.00021,27.05438]
[1780030167495,27.9,73352.8,1.3,-0.52577,0.00021,27.05378]
[1780030172529,27.9,73357.65,1.3,-0.52476,0.00021,27.05694]
[1780030177564,27.9,73360.25,1.3,-0.52421,0.00021,27.06018]
[1780030182600,27.9,73363.42,1.3,-0.52355,0.00021,27.06406]
[1780030187799,27.9,73362.43,1.3,-0.52375,0.00021,27.06286]
[1780030189106,27.9,73364.88,1.3,-0.52324,0.00021,27.06583]
[1780030190059,27.9,73370.73,1.3,-0.52201,0.00021,27.07273]
[1780030193012,27.9,73364.43,1.3,-0.52333,0.00021,27.0653]
[1780030198033,27.9,73362.82,1.3,-0.52367,0.00021,27.06335]
[1780030203047,27.9,73363.24,1.3,-0.52358,0.00021,27.06387]
[1780030207112,27.9,73357.82,1.3,-0.52471,0.00021,27.05719]
[1780030212163,27.9,73355.94,1.3,-0.52511,0.00021,27.05482]
[1780030217196,27.9,73355.02,1.3,-0.5253,0.00021,27.05366]
[1780030222212,27.9,73356.78,1.3,-0.52493,0.00021,27.05589]
[1780030227237,27.9,73356.84,1.3,-0.52492,0.00021,27.05596]
[1780030232245,27.91,73354.53,1.3,-0.52541,0.00021,27.05002]
[1780030237246,27.91,73354.15,1.3,-0.52549,0.00021,27.04953]
[1780030242288,27.91,73352.48,1.3,-0.52584,0.00021,27.04738]
[1780030247293,27.9,73350.29,1.3,-0.5263,0.00021,27.04453]
[1780030252333,27.9,73350.02,1.3,-0.52635,0.00021,27.04417]
[1780030257335,27.9,73349.86,1.3,-0.52639,0.00021,27.04396]
[1780030262393,27.9,73349.75,1.3,-0.52641,0.00021,27.04381]
[1780030267394,27.9,73350.32,1.3,-0.52629,0.00021,27.04455]
[1780030272430,27.9,73349.91,1.3,-0.52638,0.00021,27.04401]
[1780030277438,27.9,73350.27,1.3,-0.52631,0.00021,27.04448]
[1780030282469,27.9,73350.14,1.3,-0.52633,0.00021,27.04431]
[1780030287495,27.9,73349.63,1.3,-0.52644,0.00021,27.04364]
[1780030292553,27.9,73350.08,1.3,-0.52635,0.00021,27.04121]
[1780030297636,27.9,73349.88,1.3,-0.52639,0.00021,27.04094]
[1780030302658,27.9,73349.94,1.3,-0.52638,0.00021,27.04102]
[1780030307677,27.9,73348.88,1.3,-0.52661,0.00021,27.03962]
[1780030309224,27.9,73349.19,1.3,-0.52654,0.00021,27.04003]
[1780030310153,27.9,73337.13,1.3,-0.52907,0.00021,27.02359]
[1780030311166,27.9,73331.78,1.3,-0.5302,0.00021,27.01594]
[1780030316206,27.9,73332.95,1.3,-0.52995,0.00021,27.01762]
[1780030321216,27.9,73332.66,1.3,-0.53002,0.00021,27.01719]
[1780030326251,27.89,73336.12,1.3,-0.52929,0.00021,27.02213]
[1780030331258,27.89,73337.06,1.3,-0.52909,0.00021,27.02345]
[1780030336299,27.89,73336.55,1.3,-0.5292,0.00021,27.02273]
[1780030341338,27.89,73337.48,1.3,-0.52901,0.00021,27.02403]
[1780030346374,27.89,73339.93,1.3,-0.52849,0.00021,27.02746]
[1780030351422,27.89,73338.56,1.3,-0.52879,0.00021,27.02253]
[1780030356476,27.89,73338.52,1.3,-0.52879,0.00021,27.02247]
[1780030361515,27.89,73341.31,1.3,-0.52821,0.00021,27.02635]
[1780030366530,27.89,73341.27,1.3,-0.52822,0.00021,27.0263]
[1780030371546,27.89,73342.39,1.3,-0.52798,0.00021,27.02784]
[1780030376549,27.89,73342.72,1.3,-0.52791,0.00021,27.02829]
[1780030381608,27.89,73343.56,1.3,-0.52773,0.00021,27.02944]
[1780030386666,27.9,73343.08,1.3,-0.52783,0.00021,27.02879]
[1780030391701,27.9,73339.7,1.3,-0.52854,0.00021,27.02414]
[1780030396704,27.9,73339.69,1.3,-0.52854,0.00021,27.02412]
[1780030401781,27.89,73339.95,1.3,-0.52849,0.00021,27.02448]
[1780030406811,27.89,73339.72,1.3,-0.52854,0.00021,27.02416]
[1780030411822,27.89,73342.71,1.3,-0.52792,0.00021,27.02526]
[1780030413230,27.89,73352.05,1.3,-0.52596,0.00021,27.0377]
[1780030415233,27.89,73352.55,1.3,-0.52585,0.00021,27.03835]
[1780030420044,27.89,73351.02,1.3,-0.52617,0.00021,27.03637]
[1780030420095,27.89,73351.02,1.3,-0.52617,0.00021,27.03637]
[1780030422116,27.89,73350.49,1.3,-0.52628,0.00021,27.03567]
[1780030422282,27.89,73350.09,1.3,-0.52637,0.00021,27.03515]
[1780030427319,27.89,73349.83,1.3,-0.52642,0.00021,27.0348]
[1780030432355,27.89,73346.33,1.3,-0.52716,0.00021,27.03016]
[1780030439137,27.89,73346.74,1.3,-0.52707,0.00021,27.0307]
[1780030444376,27.89,73342.96,1.3,-0.52787,0.00021,27.02559]
[1780030449474,27.89,73342.66,1.3,-0.52793,0.00021,27.02518]
[1780030454508,27.89,73341.95,1.3,-0.52808,0.00021,27.02421]
[1780030459544,27.89,73342.37,1.3,-0.52799,0.00021,27.02478]
[1780030464579,27.89,73343.06,1.3,-0.52785,0.00021,27.02572]
[1780030468681,27.89,73349.44,1.3,-0.52651,0.00021,27.03428]
[1780030474921,27.89,73350.46,1.3,-0.5263,0.00021,27.0326]
[1780030485482,27.89,73354.08,1.3,-0.52554,0.00021,27.03728]
[1780030485989,27.89,73354.08,1.3,-0.52554,0.00021,27.03728]
[1780030486008,27.89,73354.08,1.3,-0.52554,0.00021,27.03728]
[1780030486085,27.89,73354.08,1.3,-0.52554,0.00021,27.03728]
[1780030486331,27.89,73354.08,1.3,-0.52554,0.00021,27.03728]
[1780030486335,27.89,73357.74,1.3,-0.52477,0.00021,27.04191]
[1780030486396,27.89,73357.74,1.3,-0.52477,0.00021,27.04191]
[1780030486536,27.89,73357.74,1.3,-0.52477,0.00021,27.04191]
[1780030486641,27.89,73357.74,1.3,-0.52477,0.00021,27.04191]
[1780030486736,27.89,73357.74,1.3,-0.52477,0.00021,27.04191]
[1780030486832,27.89,73357.74,1.3,-0.52477,0.00021,27.04191]
[1780030487017,27.89,73357.74,1.3,-0.52477,0.00021,27.04191]
[1780030487073,27.89,73357.74,1.3,-0.52477,0.00021,27.04191]
[1780030487377,27.89,73357.74,1.3,-0.52477,0.00021,27.04191]
[1780030487357,27.89,73362.02,1.3,-0.52387,0.00021,27.04722]
[1780030487435,27.89,73362.02,1.3,-0.52387,0.00021,27.04722]
[1780030487791,27.89,73362.02,1.3,-0.52387,0.00021,27.04722]
[1780030488185,27.89,73362.02,1.3,-0.52387,0.00021,27.04722]
[1780030488341,27.89,73363.92,1.3,-0.52347,0.00021,27.04953]
[1780030493786,27.89,73368.28,1.3,-0.52255,0.00021,27.05474]
[1780030498838,27.89,73366.53,1.3,-0.52292,0.00021,27.05269]
[1780030499369,27.89,73371.79,1.3,-0.52181,0.00021,27.05884]
[1780030504329,27.89,73365.91,1.3,-0.52305,0.00021,27.05195]
[1780030509334,27.89,73365.08,1.3,-0.52322,0.00021,27.05097]
[1780030514405,27.9,73362.6,1.3,-0.52374,0.00021,27.04797]
[1780030519443,27.9,73360.84,1.3,-0.52411,0.00021,27.04583]
[1780030523355,27.9,73354.24,1.3,-0.52549,0.00021,27.03754]
[1780030528359,27.9,73353.01,1.3,-0.52575,0.00021,27.03595]
[1780030533395,27.9,73351.09,1.3,-0.52616,0.00021,27.03044]
[1780030538409,27.9,73353.7,1.3,-0.52561,0.00021,27.03381]
[1780030543419,27.89,73356.84,1.3,-0.52496,0.00021,27.0378]
[1780030548460,27.89,73360.15,1.3,-0.52426,0.00021,27.04193]
[1780030553528,27.89,73360.47,1.3,-0.5242,0.00021,27.04231]
[1780030558564,27.89,73364.16,1.3,-0.52342,0.00021,27.04682]
[1780030563587,27.89,73365.68,1.3,-0.5231,0.00021,27.04865]
[1780030566965,27.89,73366.29,1.3,-0.52297,0.00021,27.04938]
[1780030566998,27.89,73366.29,1.3,-0.52297,0.00021,27.04938]
[1780030567035,27.89,73366.29,1.3,-0.52297,0.00021,27.04938]
[1780030567305,27.89,73366.94,1.3,-0.52284,0.00021,27.05015]
[1780030572336,27.89,73372.54,1.3,-0.52166,0.00021,27.05668]
[1780030573566,27.89,73375.23,1.3,-0.52109,0.00021,27.05973]
[1780030574349,27.89,73380.96,1.3,-0.51989,0.00021,27.06605]
[1780030575882,27.89,73382.45,1.3,-0.51957,0.00021,27.06765]
[1780030577372,27.89,73392.48,1.3,-0.51747,0.00021,27.07801]
[1780030578383,27.89,73395.89,1.3,-0.51675,0.00021,27.08135]
[1780030579508,27.89,73399.48,1.3,-0.51599,0.00021,27.08478]
[1780030580426,27.89,73399.43,1.3,-0.516,0.00021,27.08474]
[1780030581464,27.89,73399.43,1.3,-0.516,0.00021,27.08474]
[1780030582410,27.89,73399.37,1.3,-0.51602,0.00021,27.08468]
[1780030584421,27.89,73406.3,1.3,-0.51456,0.00021,27.09104]
[1780030588459,27.89,73414.81,1.3,-0.51277,0.00021,27.09835]
[1780030588713,27.89,73414.81,1.3,-0.51277,0.00021,27.09835]
[1780030588905,27.89,73414.81,1.3,-0.51277,0.00021,27.09835]
[1780030588990,27.89,73414.81,1.3,-0.51277,0.00021,27.09835]
[1780030589066,27.89,73414.81,1.3,-0.51277,0.00021,27.09835]
[1780030589429,27.89,73414.81,1.3,-0.51277,0.00021,27.09835]
[1780030589474,27.89,73414.81,1.3,-0.51277,0.00021,27.09835]
[1780030589477,27.89,73411.96,1.3,-0.51337,0.00021,27.09596]
[1780030589522,27.89,73411.96,1.3,-0.51337,0.00021,27.09596]
[1780030589626,27.89,73411.96,1.3,-0.51337,0.00021,27.09596]
[1780030589666,27.89,73411.96,1.3,-0.51337,0.00021,27.09596]
[1780030589678,27.89,73411.96,1.3,-0.51337,0.00021,27.09596]
[1780030589696,27.89,73411.96,1.3,-0.51337,0.00021,27.09596]
[1780030589816,27.89,73411.96,1.3,-0.51337,0.00021,27.09596]
[1780030589882,27.89,73411.96,1.3,-0.51337,0.00021,27.09596]
[1780030590027,27.89,73411.96,1.3,-0.51337,0.00021,27.09596]
[1780030590118,27.89,73411.96,1.3,-0.51337,0.00021,27.09596]
[1780030590151,27.89,73411.96,1.3,-0.51337,0.00021,27.09596]
[1780030590380,27.89,73411.96,1.3,-0.51337,0.00021,27.09596]
[1780030590422,27.89,73411.96,1.3,-0.51337,0.00021,27.09596]
[1780030590465,27.89,73411.65,1.3,-0.51343,0.00021,27.0957]
[1780030590672,27.89,73411.65,1.3,-0.51343,0.00021,27.0957]
[1780030590704,27.89,73411.65,1.3,-0.51343,0.00021,27.0957]
[1780030590880,27.89,73411.65,1.3,-0.51343,0.00021,27.0957]
[1780030591472,27.89,73405.33,1.3,-0.51476,0.00021,27.08715]
[1780030592452,27.89,73405.33,1.3,-0.51476,0.00021,27.08715]
[1780030592481,27.89,73405.33,1.3,-0.51476,0.00021,27.08715]
[1780030592478,27.89,73403.35,1.3,-0.51518,0.00021,27.08536]
[1780030593327,27.89,73403.35,1.3,-0.51518,0.00021,27.08536]
[1780030593410,27.89,73403.35,1.3,-0.51518,0.00021,27.08536]
[1780030593486,27.89,73402.92,1.3,-0.51527,0.00021,27.08497]
[1780030593549,27.89,73402.92,1.3,-0.51527,0.00021,27.08497]
[1780030596012,27.89,73402.68,1.3,-0.51532,0.00021,27.08474]
[1780030596507,27.89,73402.69,1.3,-0.51532,0.00021,27.08475]
[1780030601528,27.89,73402.55,1.3,-0.51535,0.00021,27.08462]
[1780030603619,27.89,73395.17,1.3,-0.51691,0.00021,27.07763]
[1780030605525,27.88,73392.92,1.3,-0.51738,0.00021,27.07541]
[1780030605595,27.88,73393.0,1.3,-0.51737,0.00021,27.07549]
[1780030610604,27.88,73394.41,1.3,-0.51707,0.00021,27.07687]
[1780030615640,27.88,73394.62,1.3,-0.51703,0.00021,27.07707]
[1780030621162,27.88,73395.22,1.3,-0.51691,0.00021,27.07765]
[1780030626716,27.87,73391.85,1.3,-0.51762,0.00021,27.07431]
[1780030631751,27.87,73391.72,1.3,-0.51765,0.00021,27.07417]
[1780030636785,27.87,73392.51,1.3,-0.51748,0.00021,27.07496]
[1780030638286,27.87,73392.51,1.3,-0.51748,0.00021,27.07496]
[1780030638310,27.87,73392.2,1.3,-0.51755,0.00021,27.07465]
[1780030638892,27.87,73401.57,1.3,-0.51558,0.00021,27.08367]
[1780030640499,27.87,73408.31,1.3,-0.51416,0.00021,27.08975]
[1780030642468,27.87,73412.34,1.3,-0.51331,0.00021,27.09322]
[1780030647866,27.87,73411.97,1.3,-0.51339,0.00021,27.09291]
[1780030652898,27.87,73412.0,1.3,-0.51338,0.00021,27.08992]
[1780030658348,27.87,73414.96,1.3,-0.51276,0.00021,27.09241]
[1780030658546,27.87,73422.0,1.3,-0.51127,0.00021,27.09804]
[1780030663568,27.87,73418.89,1.3,-0.51193,0.00021,27.0956]
[1780030668588,27.87,73417.51,1.3,-0.51222,0.00021,27.09449]
[1780030669556,27.87,73411.73,1.3,-0.51343,0.00021,27.0897]
[1780030674565,27.87,73408.36,1.3,-0.51414,0.00021,27.08679]
[1780030679572,27.87,73407.59,1.3,-0.51431,0.00021,27.08612]
[1780030684574,27.87,73407.59,1.3,-0.51431,0.00021,27.08612]
[1780030689594,27.87,73409.15,1.3,-0.51398,0.00021,27.08748]
[1780030694679,27.87,73416.36,1.3,-0.51246,0.00021,27.09356]
[1780030699645,27.88,73421.73,1.3,-0.51133,0.00021,27.09784]
[1780030704652,27.88,73422.32,1.3,-0.5112,0.00021,27.09829]
[1780030709704,27.88,73424.65,1.3,-0.51071,0.00021,27.10007]
[1780030714743,27.88,73421.74,1.3,-0.51132,0.00021,27.09484]
[1780030719759,27.88,73422.54,1.3,-0.51115,0.00021,27.09546]
[1780030724764,27.88,73424.47,1.3,-0.51075,0.00021,27.09693]
[1780030729786,27.88,73424.74,1.3,-0.51069,0.00021,27.09713]
[1780030734787,27.88,73425.44,1.3,-0.51054,0.00021,27.09765]
[1780030739839,27.88,73429.74,1.3,-0.50964,0.00021,27.1008]
[1780030744878,27.88,73428.78,1.3,-0.50984,0.00021,27.10011]
[1780030749900,27.89,73429.95,1.3,-0.50959,0.00021,27.10095]
[1780030754921,27.89,73428.98,1.3,-0.50979,0.00021,27.10026]
[1780030759930,27.89,73424.91,1.3,-0.51065,0.00021,27.09727]
[1780030764973,27.89,73424.28,1.3,-0.51078,0.00021,27.09679]
[1780030769992,27.89,73423.59,1.3,-0.51093,0.00021,27.09627]
[1780030775019,27.89,73422.74,1.3,-0.51111,0.00021,27.0926]
[1780030780111,27.89,73419.54,1.3,-0.51179,0.00021,27.09011]
[1780030785163,27.89,73417.73,1.3,-0.51217,0.00021,27.08866]
[1780030790207,27.89,73418.4,1.3,-0.51203,0.00021,27.0892]
[1780030795214,27.88,73417.86,1.3,-0.51214,0.00021,27.08876]
[1780030800215,27.88,73414.75,1.3,-0.5128,0.00021,27.08622]
[1780030805431,27.88,73415.41,1.3,-0.51266,0.00021,27.08676]
[1780030806802,27.88,73421.81,1.3,-0.51132,0.00021,27.09187]
[1780030811814,27.88,73417.91,1.3,-0.51214,0.00021,27.08879]
[1780030816819,27.88,73414.41,1.3,-0.51287,0.00021,27.08593]
[1780030821839,27.88,73417.18,1.3,-0.51229,0.00021,27.08821]
[1780030826854,27.88,73421.97,1.3,-0.51128,0.00021,27.09199]
[1780030831888,27.88,73423.22,1.3,-0.51102,0.00021,27.08994]
[1780030836906,27.88,73418.84,1.3,-0.51194,0.00021,27.08652]
[1780030839771,27.88,73424.98,1.3,-0.51065,0.00021,27.09127]
[1780030844773,27.87,73427.52,1.3,-0.51012,0.00021,27.09315]
[1780030847787,27.87,73421.98,1.3,-0.51128,0.00021,27.08898]
[1780030852809,27.87,73422.02,1.3,-0.51128,0.00021,27.08901]
[1780030857833,27.87,73421.85,1.3,-0.51132,0.00021,27.08887]
[1780030861840,27.87,73427.26,1.3,-0.51018,0.00021,27.09295]
[1780030866876,27.87,73430.22,1.3,-0.50955,0.00021,27.09509]
[1780030871927,27.86,73427.1,1.3,-0.51021,0.00021,27.09283]
[1780030876927,27.86,73429.51,1.3,-0.50971,0.00021,27.09458]
[1780030881946,27.86,73429.64,1.3,-0.50968,0.00021,27.09467]
[1780030886951,27.86,73429.91,1.3,-0.50962,0.00021,27.09486]
[1780030891992,27.86,73429.82,1.3,-0.50965,0.00021,27.09178]
[1780030897037,27.86,73430.35,1.3,-0.50954,0.00021,27.09216]
[1780030900629,27.86,73428.04,1.3,-0.51002,0.00021,27.0905]
[1780030900790,27.86,73428.04,1.3,-0.51002,0.00021,27.0905]
[1780030900833,27.86,73430.73,1.3,-0.50946,0.00021,27.09243]
[1780030901025,27.86,73430.73,1.3,-0.50946,0.00021,27.09243]
[1780030901043,27.86,73430.73,1.3,-0.50946,0.00021,27.09243]
[1780030901816,27.86,73438.81,1.3,-0.50775,0.00021,27.09791]
[1780030902839,27.86,73443.55,1.3,-0.50675,0.00021,27.10089]
[1780030906277,27.86,73444.32,1.3,-0.50659,0.00021,27.10136]
[1780030906821,27.86,73445.23,1.3,-0.5064,0.00021,27.1019]
[1780030909842,27.85,73456.84,1.3,-0.50395,0.00021,27.10835]
[1780030911751,27.85,73461.77,1.3,-0.50291,0.00021,27.11077]
[1780030913350,27.85,73461.57,1.3,-0.50296,0.00021,27.11068]
[1780030913401,27.85,73461.57,1.3,-0.50296,0.00021,27.11068]
[1780030913765,27.85,73461.6,1.3,-0.50295,0.00021,27.11069]
[1780030918803,27.85,73463.04,1.3,-0.50265,0.00021,27.11137]
[1780030919957,27.85,73464.85,1.3,-0.50227,0.00021,27.1122]
[1780030920820,27.85,73465.03,1.3,-0.50223,0.00021,27.11228]
[1780030922368,27.85,73464.64,1.3,-0.50231,0.00021,27.1121]
[1780030922833,27.85,73464.24,1.3,-0.5024,0.00021,27.11192]
[1780030925853,27.85,73457.99,1.3,-0.50371,0.00021,27.10893]
[1780030928874,27.85,73450.51,1.3,-0.50529,0.00021,27.10496]
[1780030933909,27.85,73447.97,1.3,-0.50583,0.00021,27.10351]
[1780030941011,27.85,73447.37,1.3,-0.50595,0.00021,27.10317]
[1780030947001,27.86,73447.58,1.3,-0.5059,0.00021,27.10329]
[1780030953041,27.86,73448.56,1.3,-0.5057,0.00021,27.10085]
[1780030958139,27.86,73450.1,1.3,-0.50537,0.00021,27.10172]
[1780030964119,27.86,73452.94,1.3,-0.50477,0.00021,27.10328]
[1780030969511,27.86,73455.8,1.3,-0.50417,0.00021,27.1048]
[1780030975196,27.86,73460.09,1.3,-0.50327,0.00021,27.10695]
[1780030980232,27.86,73464.17,1.3,-0.50241,0.00021,27.10887]
[1780030986273,27.86,73469.5,1.3,-0.50129,0.00021,27.11119]
[1780030991309,27.85,73467.7,1.3,-0.50167,0.00021,27.11043]
[1780030996344,27.85,73467.69,1.3,-0.50167,0.00021,27.11043]
[1780031001378,27.85,73466.91,1.3,-0.50183,0.00021,27.11009]
[1780031006154,27.85,73466.76,1.3,-0.50187,0.00021,27.11003]
[1780031006251,27.85,73466.76,1.3,-0.50187,0.00021,27.11003]
[1780031006429,27.85,73466.76,1.3,-0.50187,0.00021,27.11003]
[1780031006460,27.85,73466.76,1.3,-0.50187,0.00021,27.11003]
[1780031006538,27.85,73466.76,1.3,-0.50187,0.00021,27.11003]
[1780031006631,27.85,73456.29,1.3,-0.50407,0.00021,27.10505]
[1780031007421,27.85,73456.29,1.3,-0.50407,0.00021,27.10505]
[1780031013333,27.85,73461.23,1.3,-0.50303,0.00021,27.10449]
[1780031015496,27.85,73462.34,1.3,-0.5028,0.00021,27.10501]
[1780031015531,27.85,73462.34,1.3,-0.5028,0.00021,27.10501]
[1780031020046,27.85,73464.77,1.3,-0.50229,0.00021,27.10613]
[1780031020917,27.85,73465.41,1.3,-0.50215,0.00021,27.10642]
[1780031024944,27.85,73470.82,1.3,-0.50101,0.00021,27.10872]
[1780031025618,27.85,73470.82,1.3,-0.50101,0.00021,27.10872]
[1780031025657,27.85,73470.82,1.3,-0.50101,0.00021,27.10872]
[1780031025774,27.85,73470.82,1.3,-0.50101,0.00021,27.10872]
[1780031025901,27.85,73470.82,1.3,-0.50101,0.00021,27.10872]
[1780031025951,27.85,73470.82,1.3,-0.50101,0.00021,27.10872]
[1780031025875,27.85,73478.86,1.3,-0.49932,0.00021,27.11174]
[1780031026106,27.85,73478.86,1.3,-0.49932,0.00021,27.11174]
[1780031026178,27.85,73478.86,1.3,-0.49932,0.00021,27.11174]
[1780031026316,27.85,73478.86,1.3,-0.49932,0.00021,27.11174]
[1780031026447,27.85,73478.86,1.3,-0.49932,0.00021,27.11174]
[1780031026532,27.85,73478.86,1.3,-0.49932,0.00021,27.11174]
[1780031026673,27.85,73478.86,1.3,-0.49932,0.00021,27.11174]
[1780031026768,27.85,73478.86,1.3,-0.49932,0.00021,27.11174]
[1780031026872,27.85,73478.86,1.3,-0.49932,0.00021,27.11174]
[1780031026957,27.85,73478.86,1.3,-0.49932,0.00021,27.11174]
[1780031026914,27.85,73480.12,1.3,-0.49905,0.00021,27.11216]
[1780031027608,27.85,73480.12,1.3,-0.49905,0.00021,27.11216]
[1780031027688,27.85,73480.12,1.3,-0.49905,0.00021,27.11216]
[1780031028021,27.85,73481.69,1.3,-0.49872,0.00021,27.11268]
[1780031028598,27.85,73481.69,1.3,-0.49872,0.00021,27.11268]
[1780031028651,27.85,73481.69,1.3,-0.49872,0.00021,27.11268]
[1780031028728,27.85,73481.69,1.3,-0.49872,0.00021,27.11268]
[1780031028791,27.85,73481.69,1.3,-0.49872,0.00021,27.11268]
[1780031028817,27.85,73481.69,1.3,-0.49872,0.00021,27.11268]
[1780031028881,27.85,73497.39,1.3,-0.49541,0.00021,27.11682]
[1780031030594,27.85,73500.07,1.3,-0.49485,0.00021,27.11734]
[1780031032908,27.85,73497.43,1.3,-0.4954,0.00021,27.11683]
[1780031032978,27.85,73495.24,1.3,-0.49587,0.00021,27.11636]
[1780031037985,27.85,73496.28,1.3,-0.49565,0.00021,27.11659]
[1780031040954,27.85,73490.73,1.3,-0.49682,0.00021,27.11529]
[1780031043190,27.84,73487.28,1.3,-0.49754,0.00021,27.11437]
[1780031043968,27.84,73485.98,1.3,-0.49782,0.00021,27.114]
[1780031048973,27.84,73486.15,1.3,-0.49778,0.00021,27.11405]
[1780031050711,27.84,73491.37,1.3,-0.49668,0.00021,27.11545]
[1780031050993,27.84,73492.98,1.3,-0.49634,0.00021,27.11585]
[1780031053881,27.84,73495.88,1.3,-0.49573,0.00021,27.1165]
[1780031053895,27.84,73495.88,1.3,-0.49573,0.00021,27.1165]
[1780031053921,27.84,73495.64,1.3,-0.49578,0.00021,27.11645]
[1780031058941,27.84,73500.61,1.3,-0.49474,0.00021,27.11744]
[1780031063959,27.84,73500.17,1.3,-0.49483,0.00021,27.11736]
[1780031068977,27.84,73500.71,1.3,-0.49471,0.00021,27.11746]
[1780031073984,27.84,73500.57,1.3,-0.49474,0.00021,27.11442]
[1780031076015,27.84,73488.99,1.3,-0.49719,0.00021,27.11182]
[1780031076927,27.84,73498.23,1.3,-0.49524,0.00021,27.11397]
[1780031081965,27.84,73502.52,1.3,-0.49433,0.00021,27.11475]
[1780031086982,27.84,73503.55,1.3,-0.49412,0.00021,27.11492]
[1780031092038,27.84,73503.93,1.3,-0.49404,0.00021,27.11498]
[1780031097078,27.84,73498.5,1.3,-0.49518,0.00021,27.11403]
[1780031102115,27.83,73496.41,1.3,-0.49562,0.00021,27.1136]
[1780031105859,27.83,73492.49,1.3,-0.49645,0.00021,27.11271]
[1780031106027,27.83,73494.68,1.3,-0.49599,0.00021,27.11322]
[1780031108159,27.83,73501.81,1.3,-0.49448,0.00021,27.11463]
[1780031112509,27.83,73504.14,1.3,-0.49399,0.00021,27.11501]
[1780031112518,27.83,73504.14,1.3,-0.49399,0.00021,27.11501]
[1780031112970,27.83,73507.06,1.3,-0.49338,0.00021,27.11543]
[1780031117998,27.83,73507.7,1.3,-0.49324,0.00021,27.11551]
[1780031123071,27.83,73509.76,1.3,-0.49281,0.00021,27.11575]
[1780031128110,27.83,73507.81,1.3,-0.49322,0.00021,27.11552]
[1780031129187,27.83,73509.25,1.3,-0.49292,0.00021,27.1157]
[1780031129200,27.83,73509.25,1.3,-0.49292,0.00021,27.1157]
[1780031129308,27.83,73509.25,1.3,-0.49292,0.00021,27.1157]
[1780031129364,27.83,73510.59,1.3,-0.49263,0.00021,27.11584]
[1780031135636,27.83,73512.44,1.3,-0.49224,0.00021,27.11301]
[1780031140166,27.82,73515.14,1.3,-0.49167,0.00021,27.11322]
[1780031141037,27.82,73508.8,1.3,-0.49301,0.00021,27.11263]
[1780031141447,27.82,73508.8,1.3,-0.49301,0.00021,27.11263]
[1780031142094,27.82,73506.85,1.3,-0.49342,0.00021,27.11238]
[1780031144478,27.82,73505.04,1.3,-0.49381,0.00021,27.11213]
[1780031144616,27.82,73505.18,1.3,-0.49378,0.00021,27.11215]
[1780031145530,27.82,73505.18,1.3,-0.49378,0.00021,27.11215]
[1780031146015,27.82,73507.12,1.3,-0.49337,0.00021,27.11242]
[1780031146398,27.82,73507.12,1.3,-0.49337,0.00021,27.11242]
[1780031146496,27.82,73507.12,1.3,-0.49337,0.00021,27.11242]
[1780031146513,27.82,73507.11,1.3,-0.49337,0.00021,27.11242]
[1780031149574,27.82,73507.55,1.3,-0.49328,0.00021,27.11248]
[1780031149582,27.82,73507.55,1.3,-0.49328,0.00021,27.11248]
[1780031149587,27.82,73507.55,1.3,-0.49328,0.00021,27.11248]
[1780031149659,27.82,73505.91,1.3,-0.49362,0.00021,27.11226]
[1780031154896,27.82,73505.1,1.3,-0.49379,0.00021,27.11214]
[1780031160523,27.82,73508.26,1.3,-0.49313,0.00021,27.11256]
[1780031166567,27.82,73508.04,1.3,-0.49317,0.00021,27.11254]
[1780031171602,27.82,73504.0,1.3,-0.49403,0.00021,27.11198]
[1780031172609,27.82,73497.3,1.3,-0.49544,0.00021,27.11077]
[1780031173455,27.82,73497.3,1.3,-0.49544,0.00021,27.11077]
[1780031174142,27.82,73493.2,1.3,-0.4963,0.00021,27.10987]
[1780031174379,27.82,73493.2,1.3,-0.4963,0.00021,27.10987]
[1780031175115,27.82,73489.38,1.3,-0.49711,0.00021,27.10891]
[1780031179097,27.82,73482.24,1.3,-0.49862,0.00021,27.10683]
[1780031181505,27.82,73480.55,1.3,-0.49897,0.00021,27.10628]
[1780031181712,27.82,73479.65,1.3,-0.49916,0.00021,27.10598]
[1780031187713,27.82,73477.8,1.3,-0.49955,0.00021,27.10534]
[1780031190755,27.83,73478.23,1.3,-0.49946,0.00021,27.10549]
[1780031190764,27.83,73478.23,1.3,-0.49946,0.00021,27.10549]
[1780031190817,27.83,73478.23,1.3,-0.49946,0.00021,27.10549]
[1780031196776,27.83,73477.66,1.3,-0.49958,0.00021,27.10227]
[1780031201104,27.82,73471.22,1.3,-0.50094,0.00021,27.09983]
[1780031206846,27.82,73468.55,1.3,-0.50151,0.00021,27.09873]
[1780031211991,27.82,73468.55,1.3,-0.50151,0.00021,27.09873]
[1780031217108,27.82,73469.18,1.3,-0.50137,0.00021,27.099]
[1780031222960,27.82,73469.23,1.3,-0.50136,0.00021,27.09902]
[1780031227995,27.82,73468.62,1.3,-0.50149,0.00021,27.09876]
[1780031233031,27.82,73469.57,1.3,-0.50129,0.00021,27.09916]
[1780031238070,27.82,73469.15,1.3,-0.50138,0.00021,27.09898]
[1780031243187,27.81,73470.02,1.3,-0.5012,0.00021,27.09934]
[1780031245119,27.81,73482.38,1.3,-0.49859,0.00021,27.10386]
[1780031247191,27.81,73487.81,1.3,-0.49744,0.00021,27.10547]
[1780031250913,27.81,73489.39,1.3,-0.49711,0.00021,27.1059]
[1780031251162,27.81,73493.54,1.3,-0.49624,0.00021,27.10392]
[1780031256197,27.81,73496.75,1.3,-0.49556,0.00021,27.10463]
[1780031261232,27.81,73498.25,1.3,-0.49524,0.00021,27.10493]
[1780031266268,27.81,73498.91,1.3,-0.4951,0.00021,27.10506]
[1780031271304,27.81,73500.95,1.3,-0.49467,0.00021,27.10544]
[1780031276336,27.81,73498.51,1.3,-0.49519,0.00021,27.10499]
[1780031280365,27.81,73504.73,1.3,-0.49387,0.00021,27.10606]
[1780031285400,27.81,73505.43,1.3,-0.49373,0.00021,27.10616]
[1780031291029,27.81,73507.71,1.3,-0.49324,0.00021,27.10647]
[1780031294297,27.81,73515.09,1.3,-0.49169,0.00021,27.10719]
[1780031301694,27.81,73515.79,1.3,-0.49154,0.00021,27.10723]
[1780031307239,27.81,73516.02,1.3,-0.49149,0.00021,27.10725]
[1780031307250,27.81,73516.02,1.3,-0.49149,0.00021,27.10725]
[1780031307268,27.81,73518.43,1.3,-0.49098,0.00021,27.10738]
[1780031307342,27.81,73518.43,1.3,-0.49098,0.00021,27.10738]
[1780031307428,27.81,73518.43,1.3,-0.49098,0.00021,27.10738]
[1780031309363,27.81,73524.93,1.3,-0.48961,0.00021,27.10751]
[1780031310748,27.81,73525.85,1.3,-0.48942,0.00021,27.1075]
[1780031310759,27.81,73525.85,1.3,-0.48942,0.00021,27.1075]
[1780031311211,27.81,73524.87,1.3,-0.48962,0.00021,27.10449]
[1780031316220,27.81,73522.64,1.3,-0.49009,0.00021,27.10448]
[1780031317848,27.81,73523.05,1.3,-0.49001,0.00021,27.10448]
[1780031318222,27.81,73522.94,1.3,-0.49003,0.00021,27.10448]
[1780031323233,27.82,73518.2,1.3,-0.49103,0.00021,27.10435]
[1780031328175,27.82,73516.92,1.3,-0.4913,0.00021,27.10428]
[1780031328227,27.82,73517.29,1.3,-0.49122,0.00021,27.1043]
[1780031333740,27.82,73521.42,1.3,-0.49035,0.00021,27.10446]
[1780031338774,27.82,73523.64,1.3,-0.48988,0.00021,27.10449]
[1780031343809,27.82,73524.39,1.3,-0.48972,0.00021,27.10449]
[1780031346738,27.82,73524.6,1.3,-0.48968,0.00021,27.10449]
[1780031347265,27.82,73525.76,1.3,-0.48944,0.00021,27.10448]
[1780031352303,27.81,73526.53,1.3,-0.48927,0.00021,27.10447]
[1780031357333,27.81,73527.8,1.3,-0.48901,0.00021,27.10444]
[1780031362339,27.81,73527.95,1.3,-0.48897,0.00021,27.10444]
[1780031367352,27.81,73528.75,1.3,-0.4888,0.00021,27.10442]
[1780031372381,27.8,73529.49,1.3,-0.48865,0.00021,27.10137]
[1780031377009,27.8,73530.29,1.3,-0.48848,0.00021,27.10134]
[1780031377021,27.8,73530.29,1.3,-0.48848,0.00021,27.10134]
[1780031377102,27.8,73530.29,1.3,-0.48848,0.00021,27.10134]
[1780031382141,27.8,73533.03,1.3,-0.4879,0.00021,27.10118]
[1780031388176,27.8,73533.82,1.3,-0.48773,0.00021,27.10113]
[1780031394176,27.79,73533.84,1.3,-0.48773,0.00021,27.10112]
[1780031399258,27.79,73534.03,1.3,-0.48769,0.00021,27.10111]
[1780031401283,27.79,73534.03,1.3,-0.48769,0.00021,27.10111]
[1780031401334,27.79,73533.98,1.3,-0.4877,0.00021,27.10111]
[1780031407270,27.79,73533.96,1.3,-0.4877,0.00021,27.10111]
[1780031412311,27.79,73535.08,1.3,-0.48747,0.00021,27.10103]
[1780031414382,27.79,73542.56,1.3,-0.48589,0.00021,27.1002]
[1780031417400,27.79,73547.57,1.3,-0.48483,0.00021,27.09941]
[1780031423387,27.79,73546.34,1.3,-0.48509,0.00021,27.09962]
[1780031425518,27.79,73546.26,1.3,-0.48511,0.00021,27.09963]
[1780031426434,27.79,73550.54,1.3,-0.4842,0.00021,27.09885]
[1780031427437,27.79,73559.27,1.3,-0.48236,0.00021,27.09681]
[1780031429452,27.77,73560.65,1.3,-0.48207,0.00021,27.09643]
[1780031431580,27.76,73559.57,1.3,-0.48229,0.00021,27.09369]
[1780031432365,27.76,73559.31,1.3,-0.48234,0.00021,27.09376]
[1780031436208,27.74,73561.55,1.3,-0.48187,0.00021,27.09313]
[1780031436226,27.74,73561.55,1.3,-0.48187,0.00021,27.09313]
[1780031436307,27.74,73561.01,1.3,-0.48198,0.00021,27.09328]
[1780031442258,27.73,73563.11,1.3,-0.48153,0.00021,27.09266]
[1780031444093,27.72,73562.63,1.3,-0.48163,0.00021,27.0928]
[1780031444177,27.72,73562.49,1.3,-0.48166,0.00021,27.09284]
[1780031449629,27.72,73558.24,1.3,-0.48256,0.00021,27.09401]
[1780031454433,27.72,73557.76,1.3,-0.48266,0.00021,27.09413]
[1780031454487,27.72,73557.42,1.3,-0.48273,0.00021,27.09422]
[1780031459700,27.71,73557.18,1.3,-0.48278,0.00021,27.09428]
[1780031465730,27.71,73553.11,1.3,-0.48364,0.00021,27.09524]
[1780031465802,27.71,73553.11,1.3,-0.48364,0.00021,27.09524]
[1780031466503,27.71,73551.67,1.3,-0.48395,0.00021,27.09555]
[1780031468388,27.71,73544.81,1.3,-0.4854,0.00021,27.09682]
[1780031473001,27.71,73542.74,1.3,-0.48584,0.00021,27.09713]
[1780031473012,27.71,73542.74,1.3,-0.48584,0.00021,27.09713]
[1780031473493,27.71,73537.69,1.3,-0.48691,0.00021,27.09775]
[1780031478547,27.71,73537.64,1.3,-0.48692,0.00021,27.09776]
[1780031483594,27.71,73538.15,1.3,-0.48681,0.00021,27.0977]
[1780031488631,27.72,73533.47,1.3,-0.4878,0.00021,27.09812]
[1780031493657,27.72,73533.77,1.3,-0.48774,0.00021,27.09508]
[1780031498670,27.72,73535.24,1.3,-0.48743,0.00021,27.09496]
[1780031501486,27.72,73543.01,1.3,-0.48578,0.00021,27.09407]
[1780031506497,27.72,73543.68,1.3,-0.48564,0.00021,27.09397]
[1780031511553,27.72,73542.2,1.3,-0.48595,0.00021,27.09419]
[1780031516567,27.72,73542.46,1.3,-0.4859,0.00021,27.09415]
[1780031521597,27.72,73542.56,1.3,-0.48588,0.00021,27.09414]
[1780031526622,27.72,73536.49,1.3,-0.48716,0.00021,27.09485]
[1780031528520,27.72,73534.53,1.3,-0.48758,0.00021,27.09502]
[1780031528577,27.72,73534.53,1.3,-0.48758,0.00021,27.09502]
[1780031528757,27.72,73532.06,1.3,-0.4881,0.00021,27.0952]
[1780031528834,27.72,73532.06,1.3,-0.4881,0.00021,27.0952]
[1780031529042,27.72,73532.06,1.3,-0.4881,0.00021,27.0952]
[1780031529097,27.72,73532.06,1.3,-0.4881,0.00021,27.0952]
[1780031529183,27.72,73532.03,1.3,-0.48811,0.00021,27.0952]
[1780031530399,27.72,73522.49,1.3,-0.49013,0.00021,27.09543]
[1780031531131,27.72,73522.49,1.3,-0.49013,0.00021,27.09543]
[1780031531208,27.72,73522.02,1.3,-0.49023,0.00021,27.09542]
[1780031531795,27.72,73522.02,1.3,-0.49023,0.00021,27.09542]
[1780031531805,27.72,73522.02,1.3,-0.49023,0.00021,27.09542]
[1780031532371,27.73,73521.59,1.3,-0.49032,0.00021,27.09541]
[1780031536322,27.73,73524.48,1.3,-0.48971,0.00021,27.09544]
[1780031536329,27.73,73524.48,1.3,-0.48971,0.00021,27.09544]
[1780031536533,27.73,73524.92,1.3,-0.48961,0.00021,27.09543]
[1780031541598,27.73,73523.82,1.3,-0.48985,0.00021,27.09544]
[1780031543619,27.73,73531.58,1.3,-0.4882,0.00021,27.09523]
[1780031547045,27.73,73531.57,1.3,-0.4882,0.00021,27.09523]
[1780031547315,27.73,73531.57,1.3,-0.4882,0.00021,27.09523]
[1780031549425,27.74,73537.83,1.3,-0.48688,0.00021,27.09472]
[1780031550524,27.74,73537.83,1.3,-0.48688,0.00021,27.09472]
[1780031550528,27.74,73539.58,1.3,-0.48651,0.00021,27.09453]
[1780031556377,27.74,73543.15,1.3,-0.48575,0.00021,27.09104]
[1780031561413,27.74,73542.01,1.3,-0.486,0.00021,27.0912]
[1780031566448,27.74,73538.66,1.3,-0.4867,0.00021,27.09161]
[1780031571484,27.74,73538.03,1.3,-0.48684,0.00021,27.09168]
[1780031576519,27.74,73538.11,1.3,-0.48682,0.00021,27.09167]
[1780031579469,27.74,73537.53,1.3,-0.48694,0.00021,27.09173]
[1780031579538,27.74,73536.88,1.3,-0.48708,0.00021,27.0918]
[1780031584575,27.74,73534.96,1.3,-0.48749,0.00021,27.09197]
[1780031589613,27.74,73535.07,1.3,-0.48746,0.00021,27.09196]
[1780031594649,27.74,73540.87,1.3,-0.48624,0.00021,27.09135]
[1780031599974,27.74,73543.16,1.3,-0.48575,0.00021,27.09104]
[1780031601670,27.74,73544.2,1.3,-0.48553,0.00021,27.09088]
[1780031602581,27.74,73547.55,1.3,-0.48482,0.00021,27.09033]
[1780031603621,27.74,73553.69,1.3,-0.48353,0.00021,27.08909]
[1780031603988,27.74,73553.69,1.3,-0.48353,0.00021,27.08909]
[1780031604007,27.74,73553.69,1.3,-0.48353,0.00021,27.08909]
[1780031604628,27.74,73555.86,1.3,-0.48307,0.00021,27.08858]
[1780031605042,27.74,73555.86,1.3,-0.48307,0.00021,27.08858]
[1780031605374,27.74,73555.01,1.3,-0.48325,0.00021,27.08879]
[1780031610758,27.74,73551.81,1.3,-0.48392,0.00021,27.0895]
[1780031611768,27.74,73551.81,1.3,-0.48392,0.00021,27.0895]
[1780031612644,27.75,73551.26,1.3,-0.48404,0.00021,27.0866]
[1780031617679,27.75,73547.64,1.3,-0.48481,0.00021,27.0873]
[1780031622735,27.75,73545.79,1.3,-0.4852,0.00021,27.08761]
[1780031625700,27.75,73539.91,1.3,-0.48644,0.00021,27.08845]
[1780031626199,27.75,73539.91,1.3,-0.48644,0.00021,27.08845]
[1780031626301,27.75,73536.08,1.3,-0.48725,0.00021,27.08886]
[1780031631257,27.75,73534.73,1.3,-0.48754,0.00021,27.08897]
[1780031631269,27.75,73534.73,1.3,-0.48754,0.00021,27.08897]
[1780031631663,27.75,73535.44,1.3,-0.48739,0.00021,27.08891]
[1780031632391,27.75,73535.44,1.3,-0.48739,0.00021,27.08891]
[1780031632455,27.75,73535.43,1.3,-0.48739,0.00021,27.08891]
[1780031633573,27.75,73535.43,1.3,-0.48739,0.00021,27.08891]
[1780031633580,27.75,73535.43,1.3,-0.48739,0.00021,27.08891]
[1780031633617,27.75,73535.76,1.3,-0.48732,0.00021,27.08889]
[1780031639236,27.75,73535.6,1.3,-0.48735,0.00021,27.0889]
[1780031640628,27.75,73535.11,1.3,-0.48746,0.00021,27.08894]
[1780031640669,27.75,73534.77,1.3,-0.48753,0.00021,27.08897]
[1780031642659,27.75,73529.08,1.3,-0.48873,0.00021,27.08931]
[1780031647669,27.75,73529.5,1.3,-0.48864,0.00021,27.08929]
[1780031647975,27.75,73529.52,1.3,-0.48864,0.00021,27.08929]
[1780031647983,27.75,73529.52,1.3,-0.48864,0.00021,27.08929]
[1780031649514,27.75,73530.87,1.3,-0.48835,0.00021,27.08923]
[1780031653040,27.75,73526.32,1.3,-0.48932,0.00021,27.08938]
[1780031653589,27.75,73525.16,1.3,-0.48956,0.00021,27.08939]
[1780031655970,27.75,73524.12,1.3,-0.48978,0.00021,27.0894]
[1780031655976,27.75,73524.12,1.3,-0.48978,0.00021,27.0894]
[1780031656674,27.75,73523.49,1.3,-0.48991,0.00021,27.0894]
[1780031661700,27.76,73522.95,1.3,-0.49003,0.00021,27.08939]
[1780031666708,27.76,73521.24,1.3,-0.49039,0.00021,27.08937]
[1780031671737,27.77,73520.66,1.3,-0.49051,0.00021,27.08633]
[1780031676746,27.77,73520.21,1.3,-0.49061,0.00021,27.08632]
[1780031681759,27.78,73523.14,1.3,-0.48999,0.00021,27.08637]
[1780031686779,27.78,73522.81,1.3,-0.49006,0.00021,27.08637]
[1780031687995,27.78,73522.81,1.3,-0.49006,0.00021,27.08637]
[1780031688668,27.79,73525.42,1.3,-0.48951,0.00021,27.08637]
[1780031693674,27.79,73528.26,1.3,-0.48891,0.00021,27.08632]
[1780031698715,27.79,73527.91,1.3,-0.48898,0.00021,27.08633]
[1780031703766,27.79,73527.97,1.3,-0.48897,0.00021,27.08633]
[1780031707651,27.79,73527.55,1.3,-0.48906,0.00021,27.08634]
[1780031707720,27.79,73526.17,1.3,-0.48935,0.00021,27.08636]
[1780031714489,27.79,73523.04,1.3,-0.49001,0.00021,27.08637]
[1780031719524,27.8,73522.85,1.3,-0.49005,0.00021,27.08637]
[1780031723553,27.8,73528.86,1.3,-0.48878,0.00021,27.0863]
[1780031726355,27.8,73529.27,1.3,-0.48869,0.00021,27.08628]
[1780031726581,27.8,73536.29,1.3,-0.48721,0.00021,27.08583]
[1780031727817,27.8,73536.29,1.3,-0.48721,0.00021,27.08583]
[1780031728587,27.8,73538.24,1.3,-0.4868,0.00021,27.08563]
[1780031733622,27.8,73538.86,1.3,-0.48667,0.00021,27.08255]
[1780031738658,27.8,73534.83,1.3,-0.48752,0.00021,27.08293]
[1780031743693,27.8,73533.83,1.3,-0.48773,0.00021,27.08301]
[1780031748728,27.8,73535.4,1.3,-0.4874,0.00021,27.08289]
[1780031753768,27.8,73534.99,1.3,-0.48749,0.00021,27.08292]
[1780031758807,27.8,73535.46,1.3,-0.48739,0.00021,27.08288]
[1780031763842,27.8,73533.99,1.3,-0.4877,0.00021,27.083]
[1780031768844,27.8,73534.26,1.3,-0.48764,0.00021,27.08298]
[1780031771802,27.8,73514.14,1.3,-0.49189,0.00021,27.08297]
[1780031773701,27.8,73514.14,1.3,-0.49189,0.00021,27.08297]
[1780031773711,27.8,73514.14,1.3,-0.49189,0.00021,27.08297]
[1780031773802,27.81,73514.04,1.3,-0.49191,0.00021,27.08296]
[1780031778900,27.81,73514.39,1.3,-0.49184,0.00021,27.08299]
[1780031781317,27.81,73514.58,1.3,-0.4918,0.00021,27.083]
[1780031781348,27.81,73514.72,1.3,-0.49177,0.00021,27.08301]
[1780031781948,27.81,73514.72,1.3,-0.49177,0.00021,27.08301]
[1780031781984,27.81,73514.72,1.3,-0.49177,0.00021,27.08301]
[1780031787008,27.82,73513.24,1.3,-0.49208,0.00021,27.0829]
[1780031792044,27.82,73512.13,1.3,-0.49231,0.00021,27.07978]
[1780031797086,27.82,73508.08,1.3,-0.49317,0.00021,27.07934]
[1780031802121,27.83,73509.61,1.3,-0.49284,0.00021,27.07952]
[1780031807187,27.83,73511.89,1.3,-0.49236,0.00021,27.07976]
[1780031812595,27.83,73514.1,1.3,-0.4919,0.00021,27.07995]
[1780031818264,27.83,73511.54,1.3,-0.49244,0.00021,27.07972]
[1780031824883,27.84,73509.62,1.3,-0.49284,0.00021,27.07952]
[1780031830349,27.84,73511.68,1.3,-0.49241,0.00021,27.07974]
[1780031835383,27.84,73515.7,1.3,-0.49156,0.00021,27.08006]
[1780031841424,27.84,73512.11,1.3,-0.49232,0.00021,27.07978]
[1780031846461,27.85,73512.29,1.3,-0.49228,0.00021,27.07979]
[1780031851496,27.85,73511.56,1.3,-0.49243,0.00021,27.0767]
[1780031856533,27.85,73511.82,1.3,-0.49238,0.00021,27.07673]
[1780031861568,27.85,73511.45,1.3,-0.49245,0.00021,27.07669]
[1780031866603,27.85,73510.68,1.3,-0.49262,0.00021,27.07661]
[1780031871639,27.85,73511.71,1.3,-0.4924,0.00021,27.07672]
[1780031876673,27.85,73514.33,1.3,-0.49185,0.00021,27.07694]
[1780031880746,27.85,73510.73,1.3,-0.49261,0.00021,27.07662]
[1780031880824,27.85,73507.8,1.3,-0.49322,0.00021,27.07629]
[1780031883820,27.85,73505.75,1.3,-0.49366,0.00021,27.07601]
[1780031883826,27.85,73503.13,1.3,-0.49421,0.00021,27.07562]
[1780031888839,27.85,73502.15,1.3,-0.49442,0.00021,27.07546]
[1780031893861,27.85,73499.24,1.3,-0.49503,0.00021,27.07494]
[1780031898916,27.85,73495.52,1.3,-0.49582,0.00021,27.07418]
[1780031900971,27.85,73502.55,1.3,-0.49433,0.00021,27.07552]
[1780031901219,27.85,73502.55,1.3,-0.49433,0.00021,27.07552]
[1780031901952,27.85,73503.5,1.3,-0.49413,0.00021,27.07568]
[1780031904669,27.85,73503.96,1.3,-0.49403,0.00021,27.07575]
[1780031904680,27.85,73503.96,1.3,-0.49403,0.00021,27.07575]
[1780031904883,27.85,73503.96,1.3,-0.49403,0.00021,27.07575]
[1780031904892,27.85,73504.78,1.3,-0.49386,0.00021,27.07587]
[1780031909905,27.85,73505.04,1.3,-0.49381,0.00021,27.07591]
[1780031914942,27.85,73506.49,1.3,-0.4935,0.00021,27.0731]
[1780031921973,27.85,73506.27,1.3,-0.49355,0.00021,27.07307]
[1780031927009,27.85,73505.71,1.3,-0.49367,0.00021,27.07299]
[1780031930727,27.85,73505.85,1.3,-0.49364,0.00021,27.07301]
[1780031930909,27.85,73504.55,1.3,-0.49391,0.00021,27.07282]
[1780031934317,27.85,73500.37,1.3,-0.49479,0.00021,27.07213]
[1780031934993,27.85,73500.31,1.3,-0.4948,0.00021,27.07212]
[1780031936386,27.85,73500.24,1.3,-0.49482,0.00021,27.0721]
[1780031937097,27.85,73500.24,1.3,-0.49482,0.00021,27.0721]
[1780031942134,27.85,73496.58,1.3,-0.49559,0.00021,27.07139]
[1780031947167,27.85,73494.89,1.3,-0.49595,0.00021,27.07102]
[1780031952202,27.85,73490.81,1.3,-0.49681,0.00021,27.07005]
[1780031958796,27.85,73490.9,1.3,-0.49679,0.00021,27.07007]
[1780031965931,27.85,73490.94,1.3,-0.49678,0.00021,27.07008]
[1780031971336,27.84,73491.02,1.3,-0.49677,0.00021,27.06708]
[1780031976372,27.84,73488.68,1.3,-0.49726,0.00021,27.06647]
[1780031981406,27.84,73487.6,1.3,-0.49749,0.00021,27.06617]
[1780031986482,27.84,73487.69,1.3,-0.49747,0.00021,27.0662]
[1780031987040,27.84,73487.69,1.3,-0.49747,0.00021,27.0662]
[1780031987942,27.84,73503.39,1.3,-0.49416,0.00021,27.06962]
[1780031988734,27.84,73516.03,1.3,-0.49149,0.00021,27.07102]
[1780031990469,27.84,73517.03,1.3,-0.49128,0.00021,27.07108]
[1780031991714,27.84,73517.03,1.3,-0.49128,0.00021,27.07108]
[1780031992032,27.84,73517.29,1.3,-0.49122,0.00021,27.07109]
[1780031994376,27.84,73518.83,1.3,-0.4909,0.00021,27.07116]
[1780031994656,27.84,73523.64,1.3,-0.48988,0.00021,27.07127]
[1780031997110,27.84,73526.79,1.3,-0.48922,0.00021,27.07125]
[1780031997121,27.84,73526.79,1.3,-0.48922,0.00021,27.07125]
[1780031997523,27.84,73529.65,1.3,-0.48861,0.00021,27.07117]
[1780032002618,27.85,73530.94,1.3,-0.48834,0.00021,27.07111]
[1780032002627,27.85,73530.94,1.3,-0.48834,0.00021,27.07111]
[1780032002726,27.84,73521.8,1.3,-0.49027,0.00021,27.07125]
[1780032004579,27.85,73517.95,1.3,-0.49108,0.00021,27.07112]
[1780032007002,27.85,73514.85,1.3,-0.49174,0.00021,27.07094]
[1780032007013,27.85,73514.85,1.3,-0.49174,0.00021,27.07094]
[1780032008068,27.85,73515.2,1.3,-0.49166,0.00021,27.07096]
[1780032013096,27.85,73512.73,1.3,-0.49218,0.00021,27.07077]
[1780032013920,27.85,73512.73,1.3,-0.49218,0.00021,27.07077]
[1780032014026,27.85,73512.73,1.3,-0.49218,0.00021,27.07077]
[1780032014000,27.85,73510.69,1.3,-0.49262,0.00021,27.07057]
[1780032014151,27.85,73510.69,1.3,-0.49262,0.00021,27.07057]
[1780032014233,27.85,73510.69,1.3,-0.49262,0.00021,27.07057]
[1780032014290,27.85,73510.69,1.3,-0.49262,0.00021,27.07057]
[1780032014938,27.85,73510.69,1.3,-0.49262,0.00021,27.07057]
[1780032017088,27.85,73499.24,1.3,-0.49503,0.00021,27.0689]
[1780032018404,27.85,73499.24,1.3,-0.49503,0.00021,27.0689]
[1780032018983,27.85,73498.55,1.3,-0.49518,0.00021,27.06876]
[1780032024027,27.85,73499.43,1.3,-0.49499,0.00021,27.06893]
[1780032025263,27.85,73500.59,1.3,-0.49475,0.00021,27.06915]
[1780032025722,27.85,73500.59,1.3,-0.49475,0.00021,27.06915]
[1780032030757,27.85,73501.63,1.3,-0.49453,0.00021,27.06933]
[1780032035810,27.85,73502.45,1.3,-0.49436,0.00021,27.06645]
[1780032040843,27.84,73500.81,1.3,-0.4947,0.00021,27.06617]
[1780032046103,27.84,73499.78,1.3,-0.49492,0.00021,27.06598]
[1780032046189,27.84,73499.5,1.3,-0.49498,0.00021,27.06593]
[1780032046888,27.84,73497.52,1.3,-0.4954,0.00021,27.06554]
[1780032047714,27.84,73497.52,1.3,-0.4954,0.00021,27.06554]
[1780032047928,27.84,73497.52,1.3,-0.4954,0.00021,27.06554]
[1780032047972,27.84,73497.52,1.3,-0.4954,0.00021,27.06554]
[1780032047982,27.84,73497.52,1.3,-0.4954,0.00021,27.06554]
[1780032048009,27.84,73486.64,1.3,-0.49769,0.00021,27.06288]
[1780032049909,27.84,73483.13,1.3,-0.49844,0.00021,27.06183]
[1780032052437,27.84,73481.46,1.3,-0.49879,0.00021,27.0613]
[1780032052654,27.84,73481.46,1.3,-0.49879,0.00021,27.0613]
[1780032052672,27.84,73481.46,1.3,-0.49879,0.00021,27.0613]
[1780032052869,27.84,73481.46,1.3,-0.49879,0.00021,27.0613]
[1780032052917,27.84,73481.46,1.3,-0.49879,0.00021,27.0613]
[1780032053093,27.84,73481.46,1.3,-0.49879,0.00021,27.0613]
[1780032053019,27.84,73479.67,1.3,-0.49917,0.00021,27.06071]
[1780032053144,27.84,73479.67,1.3,-0.49917,0.00021,27.06071]
[1780032054241,27.84,73480.58,1.3,-0.49898,0.00021,27.06101]
[1780032054275,27.84,73480.58,1.3,-0.49898,0.00021,27.06101]
[1780032054286,27.84,73480.58,1.3,-0.49898,0.00021,27.06101]
[1780032054404,27.84,73480.58,1.3,-0.49898,0.00021,27.06101]
[1780032054500,27.84,73480.58,1.3,-0.49898,0.00021,27.06101]
[1780032054537,27.84,73480.58,1.3,-0.49898,0.00021,27.06101]
[1780032058195,27.83,73476.66,1.3,-0.49981,0.00021,27.05966]
[1780032058210,27.83,73476.66,1.3,-0.49981,0.00021,27.05966]
[1780032058984,27.83,73476.91,1.3,-0.49975,0.00021,27.05975]
[1780032064022,27.83,73476.74,1.3,-0.49979,0.00021,27.05969]
[1780032066651,27.83,73471.11,1.3,-0.50098,0.00021,27.05753]
[1780032071925,27.82,73473.65,1.3,-0.50045,0.00021,27.05853]
[1780032077264,27.82,73471.54,1.3,-0.50089,0.00021,27.05771]
[1780032078130,27.82,73478.58,1.3,-0.4994,0.00021,27.06034]
[1780032079020,27.82,73478.58,1.3,-0.4994,0.00021,27.06034]
[1780032079138,27.82,73481.08,1.3,-0.49888,0.00021,27.06118]
[1780032081150,27.82,73489.89,1.3,-0.49701,0.00021,27.06377]
[1780032086203,27.82,73487.55,1.3,-0.49751,0.00021,27.06314]
[1780032091205,27.82,73485.74,1.3,-0.49789,0.00021,27.0596]
[1780032095902,27.82,73484.31,1.3,-0.49819,0.00021,27.05918]
[1780032096109,27.82,73483.9,1.3,-0.49828,0.00021,27.05905]
[1780032101109,27.82,73480.8,1.3,-0.49894,0.00021,27.05807]
[1780032101796,27.82,73480.76,1.3,-0.49894,0.00021,27.05805]
[1780032102143,27.82,73480.43,1.3,-0.49901,0.00021,27.05794]
[1780032107153,27.82,73480.35,1.3,-0.49903,0.00021,27.05792]
[1780032110177,27.82,73492.02,1.3,-0.49656,0.00021,27.06129]
[1780032110471,27.82,73492.02,1.3,-0.49656,0.00021,27.06129]
[1780032111148,27.82,73494.93,1.3,-0.49595,0.00021,27.06197]
[1780032112168,27.82,73494.93,1.3,-0.49595,0.00021,27.06197]
[1780032112178,27.82,73494.93,1.3,-0.49595,0.00021,27.06197]
[1780032112371,27.82,73497.47,1.3,-0.49541,0.00021,27.06251]
[1780032117659,27.82,73498.29,1.3,-0.49524,0.00021,27.06268]
[1780032122941,27.82,73495.35,1.3,-0.49586,0.00021,27.06206]
[1780032128684,27.82,73491.08,1.3,-0.49676,0.00021,27.06106]
[1780032129133,27.82,73491.24,1.3,-0.49673,0.00021,27.0611]
[1780032132814,27.82,73491.17,1.3,-0.49674,0.00021,27.06108]
[1780032133202,27.82,73491.28,1.3,-0.49672,0.00021,27.06111]
[1780032138230,27.83,73488.84,1.3,-0.49724,0.00021,27.06047]
[1780032143267,27.83,73486.6,1.3,-0.49771,0.00021,27.05985]
[1780032148276,27.83,73485.98,1.3,-0.49784,0.00021,27.05967]
[1780032153298,27.83,73485.64,1.3,-0.49791,0.00021,27.05655]
[1780032158301,27.83,73483.71,1.3,-0.49832,0.00021,27.05597]
[1780032160922,27.83,73483.58,1.3,-0.49835,0.00021,27.05593]
[1780032161236,27.83,73483.38,1.3,-0.49839,0.00021,27.05587]
[1780032166244,27.82,73480.71,1.3,-0.49896,0.00021,27.05502]
[1780032171290,27.82,73478.85,1.3,-0.49935,0.00021,27.05439]
[1780032176337,27.82,73478.25,1.3,-0.49948,0.00021,27.05418]
[1780032176496,27.82,73478.25,1.3,-0.49948,0.00021,27.05418]
[1780032177241,27.82,73477.94,1.3,-0.49954,0.00021,27.05407]
[1780032182244,27.82,73477.79,1.3,-0.49957,0.00021,27.05402]
[1780032187258,27.82,73480.5,1.3,-0.499,0.00021,27.05495]
[1780032192286,27.82,73477.62,1.3,-0.49961,0.00021,27.05396]
[1780032197328,27.82,73478.18,1.3,-0.49949,0.00021,27.05416]
[1780032202384,27.81,73478.59,1.3,-0.49941,0.00021,27.0543]
[1780032207423,27.81,73478.58,1.3,-0.49941,0.00021,27.05429]
[1780032212457,27.81,73478.58,1.3,-0.49941,0.00021,27.05127]
[1780032217492,27.81,73478.32,1.3,-0.49947,0.00021,27.05118]
[1780032222520,27.81,73477.13,1.3,-0.49972,0.00021,27.05076]
[1780032227574,27.81,73477.45,1.3,-0.49965,0.00021,27.05088]
[1780032232638,27.8,73478.78,1.3,-0.49937,0.00021,27.05134]
[1780032237686,27.8,73477.89,1.3,-0.49956,0.00021,27.05103]
[1780032242687,27.8,73477.39,1.3,-0.49967,0.00021,27.05085]
[1780032247719,27.8,73476.91,1.3,-0.49977,0.00021,27.05068]
[1780032252783,27.8,73475.93,1.3,-0.49997,0.00021,27.05033]
[1780032257829,27.8,73478.92,1.3,-0.49934,0.00021,27.05139]
[1780032262881,27.8,73478.99,1.3,-0.49933,0.00021,27.05142]
[1780032267917,27.8,73480.91,1.3,-0.49892,0.00021,27.05206]
[1780032272947,27.8,73482.07,1.3,-0.49868,0.00021,27.04942]
[1780032277969,27.8,73482.3,1.3,-0.49863,0.00021,27.04949]
[1780032283026,27.8,73482.59,1.3,-0.49857,0.00021,27.04958]
[1780032288029,27.8,73482.48,1.3,-0.49859,0.00021,27.04955]
[1780032293085,27.8,73482.54,1.3,-0.49858,0.00021,27.04957]
[1780032298091,27.8,73482.05,1.3,-0.49868,0.00021,27.04941]
[1780032303098,27.79,73482.06,1.3,-0.49868,0.00021,27.04941]
[1780032308111,27.79,73479.97,1.3,-0.49912,0.00021,27.04873]
[1780032313125,27.79,73480.68,1.3,-0.49897,0.00021,27.04896]
[1780032318166,27.79,73481.34,1.3,-0.49883,0.00021,27.04918]
[1780032323186,27.79,73481.12,1.3,-0.49888,0.00021,27.04911]
[1780032328203,27.79,73480.18,1.3,-0.49908,0.00021,27.0488]
[1780032333301,27.79,73480.29,1.3,-0.49906,0.00021,27.04581]
[1780032338325,27.79,73479.75,1.3,-0.49917,0.00021,27.04563]
[1780032343332,27.79,73480.22,1.3,-0.49907,0.00021,27.04579]
[1780032348363,27.79,73480.43,1.3,-0.49903,0.00021,27.04586]
[1780032353375,27.79,73479.84,1.3,-0.49915,0.00021,27.04566]
[1780032358392,27.79,73480.63,1.3,-0.49899,0.00021,27.04593]
[1780032363434,27.79,73480.35,1.3,-0.49905,0.00021,27.04583]
[1780032368472,27.79,73480.13,1.3,-0.49909,0.00021,27.04576]
[1780032373515,27.79,73480.72,1.3,-0.49897,0.00021,27.04596]
[1780032378531,27.79,73479.99,1.3,-0.49912,0.00021,27.04571]
[1780032383554,27.79,73480.07,1.3,-0.49911,0.00021,27.04574]
[1780032388578,27.79,73485.44,1.3,-0.49797,0.00021,27.04743]
[1780032392412,27.79,73490.92,1.3,-0.49681,0.00021,27.04591]
[1780032397425,27.79,73495.36,1.3,-0.49587,0.00021,27.04696]
[1780032402436,27.79,73495.21,1.3,-0.4959,0.00021,27.04693]
[1780032407437,27.8,73495.08,1.3,-0.49593,0.00021,27.0469]
[1780032412445,27.8,73494.14,1.3,-0.49612,0.00021,27.04669]
[1780032417445,27.8,73492.32,1.3,-0.49651,0.00021,27.04626]
[1780032422462,27.8,73493.21,1.3,-0.49632,0.00021,27.04647]
[1780032427516,27.8,73496.7,1.3,-0.49558,0.00021,27.04725]
[1780032432540,27.81,73500.27,1.3,-0.49483,0.00021,27.04794]
[1780032437594,27.81,73500.25,1.3,-0.49483,0.00021,27.04794]
[1780032442636,27.81,73500.69,1.3,-0.49474,0.00021,27.04802]
[1780032447651,27.81,73500.99,1.3,-0.49467,0.00021,27.04807]
[1780032452675,27.82,73501.01,1.3,-0.49467,0.00021,27.04505]
[1780032457694,27.82,73501.78,1.3,-0.49451,0.00021,27.04518]
[1780032462698,27.82,73501.91,1.3,-0.49448,0.00021,27.04521]
[1780032467733,27.82,73502.21,1.3,-0.49441,0.00021,27.04526]
[1780032469544,27.82,73502.46,1.3,-0.49436,0.00021,27.0453]
[1780032470528,27.83,73506.47,1.3,-0.49351,0.00021,27.0459]
[1780032473566,27.83,73512.1,1.3,-0.49232,0.00021,27.04654]
[1780032478589,27.83,73508.15,1.3,-0.49316,0.00021,27.04611]
[1780032483601,27.83,73507.78,1.3,-0.49323,0.00021,27.04607]
[1780032487526,27.83,73506.02,1.3,-0.49361,0.00021,27.04584]
[1780032487547,27.83,73506.02,1.3,-0.49361,0.00021,27.04584]
[1780032490615,27.83,73504.93,1.3,-0.49384,0.00021,27.04568]
[1780032490716,27.83,73504.93,1.3,-0.49384,0.00021,27.04568]
[1780032497519,27.84,73504.93,1.3,-0.49384,0.00021,27.04568]
[1780032504143,27.84,73502.98,1.3,-0.49425,0.00021,27.04538]
[1780032509179,27.85,73501.17,1.3,-0.49463,0.00021,27.04507]
[1780032514423,27.85,73501.81,1.3,-0.49449,0.00021,27.04216]
[1780032514457,27.85,73501.81,1.3,-0.49449,0.00021,27.04216]
[1780032514520,27.85,73503.61,1.3,-0.49411,0.00021,27.04246]
[1780032519257,27.85,73509.36,1.3,-0.4929,0.00021,27.04323]
[1780032525301,27.85,73509.09,1.3,-0.49296,0.00021,27.0432]
[1780032530338,27.85,73509.47,1.3,-0.49288,0.00021,27.04324]
[1780032535368,27.85,73510.35,1.3,-0.49269,0.00021,27.04334]
[1780032540406,27.86,73510.37,1.3,-0.49268,0.00021,27.04334]
[1780032546447,27.86,73510.65,1.3,-0.49263,0.00021,27.04337]
[1780032549059,27.86,73509.78,1.3,-0.49281,0.00021,27.04328]
[1780032549468,27.86,73508.04,1.3,-0.49318,0.00021,27.04307]
[1780032555005,27.86,73505.83,1.3,-0.49364,0.00021,27.04278]
[1780032560555,27.87,73506.09,1.3,-0.49359,0.00021,27.04282]
[1780032565581,27.87,73506.34,1.3,-0.49353,0.00021,27.04285]
[1780032570618,27.87,73507.36,1.3,-0.49332,0.00021,27.04299]
[1780032575650,27.88,73507.96,1.3,-0.49319,0.00021,27.04004]
[1780032580695,27.88,73511.13,1.3,-0.49252,0.00021,27.04039]
[1780032585720,27.88,73511.59,1.3,-0.49243,0.00021,27.04043]
[1780032590758,27.89,73510.34,1.3,-0.49269,0.00021,27.04031]
[1780032596798,27.89,73510.19,1.3,-0.49272,0.00021,27.04029]
[1780032603186,27.89,73509.54,1.3,-0.49286,0.00021,27.04022]
[1780032608881,27.9,73508.56,1.3,-0.49306,0.00021,27.04011]
[1780032613917,27.9,73508.59,1.3,-0.49306,0.00021,27.04011]
[1780032616473,27.9,73495.69,1.3,-0.49578,0.00021,27.03795]
[1780032616940,27.9,73495.32,1.3,-0.49585,0.00021,27.03786]
[1780032621702,27.9,73490.56,1.3,-0.49686,0.00021,27.03673]
[1780032622698,27.9,73489.43,1.3,-0.4971,0.00021,27.03644]
[1780032627721,27.9,73486.8,1.3,-0.49765,0.00021,27.03572]
[1780032632730,27.9,73490.25,1.3,-0.49693,0.00021,27.03363]
[1780032637756,27.9,73490.24,1.3,-0.49693,0.00021,27.03363]
[1780032642761,27.9,73493.67,1.3,-0.4962,0.00021,27.03447]
[1780032647852,27.9,73494.66,1.3,-0.496,0.00021,27.03469]
[1780032649730,27.9,73487.88,1.3,-0.49743,0.00021,27.033]
[1780032654742,27.9,73486.84,1.3,-0.49765,0.00021,27.03271]
[1780032659757,27.9,73486.59,1.3,-0.4977,0.00021,27.03264]
[1780032661747,27.9,73479.83,1.3,-0.49912,0.00021,27.03054]
[1780032665692,27.89,73471.7,1.3,-0.50084,0.00021,27.02755]
[1780032667662,27.88,73471.55,1.3,-0.50088,0.00021,27.02749]
[1780032667727,27.89,73466.4,1.3,-0.50196,0.00021,27.02533]
[1780032668781,27.89,73466.4,1.3,-0.50196,0.00021,27.02533]
[1780032668693,27.89,73456.12,1.3,-0.50413,0.00021,27.02043]
[1780032668795,27.89,73456.12,1.3,-0.50413,0.00021,27.02043]
[1780032668827,27.89,73456.12,1.3,-0.50413,0.00021,27.02043]
[1780032669314,27.89,73456.12,1.3,-0.50413,0.00021,27.02043]
[1780032670324,27.89,73456.86,1.3,-0.50398,0.00021,27.02081]
[1780032670883,27.89,73456.86,1.3,-0.50398,0.00021,27.02081]
[1780032671336,27.89,73455.91,1.3,-0.50418,0.00021,27.02032]
[1780032674768,27.89,73461.89,1.3,-0.50292,0.00021,27.02328]
[1780032675246,27.89,73461.89,1.3,-0.50292,0.00021,27.02328]
[1780032675780,27.89,73464.99,1.3,-0.50226,0.00021,27.02471]
[1780032677172,27.89,73467.61,1.3,-0.50171,0.00021,27.02586]
[1780032677273,27.89,73467.61,1.3,-0.50171,0.00021,27.02586]
[1780032677283,27.89,73467.61,1.3,-0.50171,0.00021,27.02586]
[1780032677529,27.89,73467.71,1.3,-0.50169,0.00021,27.0259]
[1780032683414,27.89,73469.66,1.3,-0.50128,0.00021,27.02672]
[1780032689455,27.89,73469.91,1.3,-0.50122,0.00021,27.02683]
[1780032696509,27.89,73469.43,1.3,-0.50133,0.00021,27.0236]
[1780032697516,27.89,73462.69,1.3,-0.50275,0.00021,27.02063]
[1780032702736,27.89,73459.13,1.3,-0.5035,0.00021,27.01892]
[1780032705752,27.89,73459.37,1.3,-0.50345,0.00021,27.01904]
[1780032705800,27.89,73459.07,1.3,-0.50351,0.00021,27.01889]
[1780032710809,27.89,73460.48,1.3,-0.50322,0.00021,27.01958]
[1780032715839,27.89,73456.44,1.3,-0.50407,0.00021,27.01757]
[1780032720867,27.89,73456.63,1.3,-0.50403,0.00021,27.01767]
[1780032721428,27.89,73456.63,1.3,-0.50403,0.00021,27.01767]
[1780032721742,27.89,73455.4,1.3,-0.50429,0.00021,27.01703]
[1780032726785,27.89,73453.07,1.3,-0.50478,0.00021,27.0158]
[1780032731846,27.9,73451.54,1.3,-0.5051,0.00021,27.01496]
[1780032736890,27.9,73451.56,1.3,-0.50509,0.00021,27.01498]
[1780032741901,27.9,73452.94,1.3,-0.5048,0.00021,27.01573]
[1780032746902,27.91,73453.16,1.3,-0.50475,0.00021,27.01585]
[1780032751934,27.91,73456.09,1.3,-0.50413,0.00021,27.01437]
[1780032756963,27.91,73459.09,1.3,-0.5035,0.00021,27.01588]
[1780032762029,27.91,73460.2,1.3,-0.50327,0.00021,27.01643]
[1780032767072,27.91,73458.94,1.3,-0.50353,0.00021,27.01581]
[1780032772119,27.91,73457.2,1.3,-0.5039,0.00021,27.01494]
[1780032777206,27.91,73454.92,1.3,-0.50438,0.00021,27.01376]
[1780032782221,27.91,73455.23,1.3,-0.50431,0.00021,27.01393]
[1780032787231,27.91,73453.98,1.3,-0.50458,0.00021,27.01327]
[1780032792270,27.91,73449.6,1.3,-0.5055,0.00021,27.01087]
[1780032792730,27.91,73449.6,1.3,-0.5055,0.00021,27.01087]
[1780032792863,27.91,73449.6,1.3,-0.5055,0.00021,27.01087]
[1780032792877,27.92,73445.73,1.3,-0.50632,0.00021,27.00862]
[1780032792969,27.92,73445.73,1.3,-0.50632,0.00021,27.00862]
[1780032793183,27.92,73445.73,1.3,-0.50632,0.00021,27.00862]
[1780032793281,27.92,73445.73,1.3,-0.50632,0.00021,27.00862]
[1780032793387,27.92,73445.73,1.3,-0.50632,0.00021,27.00862]
[1780032793448,27.92,73445.73,1.3,-0.50632,0.00021,27.00862]
[1780032793601,27.92,73445.73,1.3,-0.50632,0.00021,27.00862]
[1780032793686,27.92,73445.73,1.3,-0.50632,0.00021,27.00862]
[1780032793823,27.92,73445.73,1.3,-0.50632,0.00021,27.00862]
[1780032793868,27.92,73445.73,1.3,-0.50632,0.00021,27.00862]
[1780032793699,27.92,73443.78,1.3,-0.50673,0.00021,27.00745]
[1780032794061,27.92,73443.78,1.3,-0.50673,0.00021,27.00745]
[1780032794097,27.92,73443.78,1.3,-0.50673,0.00021,27.00745]
[1780032794108,27.92,73443.78,1.3,-0.50673,0.00021,27.00745]
[1780032794785,27.92,73443.78,1.3,-0.50673,0.00021,27.00745]
[1780032794829,27.92,73443.52,1.3,-0.50678,0.00021,27.00729]
[1780032794939,27.92,73443.52,1.3,-0.50678,0.00021,27.00729]
[1780032797402,27.92,73443.2,1.3,-0.50685,0.00021,27.0071]
[1780032798801,27.92,73441.28,1.3,-0.50726,0.00021,27.00591]
[1780032798806,27.92,73441.28,1.3,-0.50726,0.00021,27.00591]
[1780032798892,27.92,73441.46,1.3,-0.50722,0.00021,27.00602]
[1780032803902,27.92,73443.03,1.3,-0.50689,0.00021,27.00699]
[1780032808310,27.92,73438.08,1.3,-0.50793,0.00021,27.00386]
[1780032808317,27.92,73438.08,1.3,-0.50793,0.00021,27.00386]
[1780032808813,27.92,73437.97,1.3,-0.50795,0.00021,27.00379]
[1780032812937,27.92,73444.46,1.3,-0.50659,0.00021,27.00484]
[1780032815218,27.92,73447.87,1.3,-0.50587,0.00021,27.00685]
[1780032815346,27.92,73447.94,1.3,-0.50585,0.00021,27.0069]
[1780032820394,27.92,73451.1,1.3,-0.50518,0.00021,27.00868]
[1780032825421,27.92,73450.81,1.3,-0.50524,0.00021,27.00852]
[1780032827854,27.92,73446.52,1.3,-0.50615,0.00021,27.00607]
[1780032827886,27.92,73445.87,1.3,-0.50628,0.00021,27.00569]
[1780032830950,27.93,73439.36,1.3,-0.50766,0.00021,27.00167]
[1780032835960,27.92,73436.17,1.3,-0.50833,0.00021,26.99958]
[1780032840965,27.92,73435.1,1.3,-0.50856,0.00021,26.99887]
[1780032845982,27.92,73438.31,1.3,-0.50788,0.00021,27.00099]
[1780032851005,27.92,73440.19,1.3,-0.50748,0.00021,27.0022]
[1780032856046,27.92,73441.38,1.3,-0.50723,0.00021,27.00295]
[1780032861069,27.92,73441.32,1.3,-0.50725,0.00021,27.00291]
[1780032866073,27.92,73441.19,1.3,-0.50727,0.00021,27.00283]
[1780032868043,27.92,73441.09,1.3,-0.5073,0.00021,27.00277]
[1780032868735,27.92,73442.58,1.3,-0.50698,0.00021,27.00369]
[1780032873756,27.91,73443.2,1.3,-0.50686,0.00021,27.00105]
[1780032878911,27.91,73445.54,1.3,-0.50636,0.00021,27.00246]
[1780032883975,27.9,73445.5,1.3,-0.50638,0.00021,27.00243]
[1780032889875,27.9,73445.71,1.3,-0.50633,0.00021,27.00255]
[1780032894911,27.9,73443.8,1.3,-0.50674,0.00021,27.0014]
[1780032899950,27.9,73440.62,1.3,-0.50741,0.00021,26.99943]
[1780032904984,27.9,73446.56,1.3,-0.50616,0.00021,27.00305]
[1780032912029,27.9,73446.98,1.3,-0.50607,0.00021,27.0033]
[1780032917064,27.89,73447.85,1.3,-0.50589,0.00021,27.0038]
[1780032922098,27.89,73448.37,1.3,-0.50578,0.00021,27.0041]
[1780032927133,27.88,73447.83,1.3,-0.5059,0.00021,27.00379]
[1780032932170,27.88,73448.26,1.3,-0.50581,0.00021,27.00101]
[1780032938210,27.88,73449.07,1.3,-0.50564,0.00021,27.00147]
[1780032943245,27.88,73448.5,1.3,-0.50576,0.00021,27.00115]
[1780032948291,27.88,73449.82,1.3,-0.50548,0.00021,27.0019]
[1780032953319,27.88,73453.92,1.3,-0.50461,0.00021,27.00415]
[1780032958354,27.88,73449.12,1.3,-0.50563,0.00021,27.0015]
[1780032963397,27.88,73441.75,1.3,-0.50719,0.00021,26.99709]
[1780032965789,27.88,73431.49,1.3,-0.50936,0.00021,26.99028]
[1780032967420,27.88,73428.04,1.3,-0.51009,0.00021,26.98781]
[1780032972455,27.88,73424.73,1.3,-0.51079,0.00021,26.98535]
[1780032977489,27.87,73422.56,1.3,-0.51125,0.00021,26.9837]
[1780032982526,27.87,73427.63,1.3,-0.51017,0.00021,26.98751]
[1780032987814,27.88,73429.63,1.3,-0.50975,0.00021,26.98896]
[1780032993603,27.88,73428.1,1.3,-0.51007,0.00021,26.98482]
[1780032998956,27.88,73428.8,1.3,-0.50993,0.00021,26.98533]
[1780033004392,27.88,73427.62,1.3,-0.51018,0.00021,26.98448]
[1780033009735,27.88,73433.03,1.3,-0.50903,0.00021,26.98833]
[1780033015291,27.88,73433.52,1.3,-0.50893,0.00021,26.98867]
[1780033020797,27.88,73435.76,1.3,-0.50845,0.00021,26.99019]
[1780033025831,27.88,73437.35,1.3,-0.50811,0.00021,26.99125]
[1780033030866,27.89,73437.82,1.3,-0.50801,0.00021,26.99156]
[1780033035901,27.89,73438.49,1.3,-0.50787,0.00021,26.992]
[1780033040936,27.88,73440.31,1.3,-0.50749,0.00021,26.99317]
[1780033045971,27.88,73441.41,1.3,-0.50726,0.00021,26.99386]
[1780033051006,27.88,73441.52,1.3,-0.50724,0.00021,26.9909]
[1780033058056,27.87,73442.1,1.3,-0.50712,0.00021,26.99126]
[1780033063092,27.87,73443.27,1.3,-0.50687,0.00021,26.99198]
[1780033068126,27.87,73444.18,1.3,-0.50668,0.00021,26.99253]
[1780033073161,27.87,73444.32,1.3,-0.50665,0.00021,26.99262]
[1780033079202,27.86,73445.29,1.3,-0.50645,0.00021,26.9932]
[1780033084238,27.86,73444.45,1.3,-0.50663,0.00021,26.99269]
[1780033089309,27.86,73445.78,1.3,-0.50635,0.00021,26.99349]
[1780033093865,27.86,73451.55,1.3,-0.50513,0.00021,26.9968]
[1780033099379,27.85,73451.45,1.3,-0.50515,0.00021,26.99674]
[1780033104379,27.85,73451.48,1.3,-0.50515,0.00021,26.99675]
[1780033109451,27.85,73438.96,1.3,-0.5078,0.00021,26.98924]
[1780033114452,27.85,73434.73,1.3,-0.5087,0.00021,26.98341]
[1780033119674,27.85,73432.61,1.3,-0.50914,0.00021,26.98195]
[1780033125766,27.85,73433.69,1.3,-0.50892,0.00021,26.9827]
[1780033125864,27.85,73440.81,1.3,-0.50741,0.00021,26.9874]
[1780033131881,27.85,73443.04,1.3,-0.50694,0.00021,26.9888]
[1780033137653,27.85,73443.03,1.3,-0.50694,0.00021,26.98879]
[1780033142693,27.85,73444.06,1.3,-0.50672,0.00021,26.98942]
[1780033147727,27.85,73446.34,1.3,-0.50624,0.00021,26.99079]
[1780033148336,27.85,73446.34,1.3,-0.50624,0.00021,26.99079]
[1780033149167,27.85,73444.97,1.3,-0.50653,0.00021,26.98997]
[1780033154186,27.85,73444.23,1.3,-0.50669,0.00021,26.98952]
[1780033159214,27.84,73443.52,1.3,-0.50684,0.00021,26.98909]
[1780033164230,27.84,73442.91,1.3,-0.50697,0.00021,26.98871]
[1780033169236,27.84,73443.05,1.3,-0.50694,0.00021,26.98879]
[1780033174254,27.84,73444.83,1.3,-0.50657,0.00021,26.98685]
[1780033179284,27.83,73443.4,1.3,-0.50687,0.00021,26.98598]
[1780033184315,27.83,73444.04,1.3,-0.50674,0.00021,26.98637]
[1780033187691,27.83,73444.16,1.3,-0.50671,0.00021,26.98644]
[1780033188265,27.83,73445.31,1.3,-0.50647,0.00021,26.98713]
[1780033193321,27.83,73446.63,1.3,-0.50619,0.00021,26.98792]
[1780033198332,27.82,73444.96,1.3,-0.50655,0.00021,26.98692]
[1780033203376,27.82,73444.51,1.3,-0.50664,0.00021,26.98665]
[1780033208409,27.82,73443.86,1.3,-0.50678,0.00021,26.98625]
[1780033213423,27.82,73446.34,1.3,-0.50626,0.00021,26.98774]
[1780033218430,27.81,73446.42,1.3,-0.50624,0.00021,26.98779]
[1780033223436,27.81,73445.5,1.3,-0.50644,0.00021,26.98724]
[1780033228449,27.81,73445.88,1.3,-0.50636,0.00021,26.98746]
[1780033233476,27.81,73445.78,1.3,-0.50638,0.00021,26.98437]
[1780033238491,27.81,73445.73,1.3,-0.5064,0.00021,26.98434]
[1780033242320,27.8,73436.42,1.3,-0.50837,0.00021,26.97845]
[1780033243350,27.8,73429.95,1.3,-0.50975,0.00021,26.97396]
[1780033248380,27.8,73427.7,1.3,-0.51022,0.00021,26.97233]
[1780033253406,27.8,73426.79,1.3,-0.51041,0.00021,26.97166]
[1780033258408,27.8,73426.14,1.3,-0.51055,0.00021,26.97117]
[1780033263427,27.8,73426.31,1.3,-0.51052,0.00021,26.9713]
[1780033268460,27.81,73428.66,1.3,-0.51002,0.00021,26.97303]
[1780033273466,27.81,73433.86,1.3,-0.50891,0.00021,26.97672]
[1780033278471,27.81,73434.06,1.3,-0.50887,0.00021,26.97686]
[1780033283531,27.81,73431.28,1.3,-0.50946,0.00021,26.97492]
[1780033288580,27.81,73428.91,1.3,-0.50996,0.00021,26.97323]
[1780033293621,27.82,73428.89,1.3,-0.50996,0.00021,26.97019]
[1780033298621,27.82,73428.12,1.3,-0.51012,0.00021,26.96963]
[1780033303648,27.82,73428.48,1.3,-0.51005,0.00021,26.96989]
[1780033308651,27.82,73428.54,1.3,-0.51003,0.00021,26.96994]
[1780033313659,27.83,73428.1,1.3,-0.51012,0.00021,26.96962]
[1780033318660,27.83,73428.91,1.3,-0.50995,0.00021,26.97022]
[1780033320953,27.83,73428.99,1.3,-0.50993,0.00021,26.97027]
[1780033321430,27.83,73430.07,1.3,-0.5097,0.00021,26.97105]
[1780033322190,27.83,73430.07,1.3,-0.5097,0.00021,26.97105]
[1780033322224,27.83,73430.07,1.3,-0.5097,0.00021,26.97105]
[1780033322265,27.83,73437.14,1.3,-0.5082,0.00021,26.97592]
[1780033324544,27.83,73440.29,1.3,-0.50754,0.00021,26.97797]
[1780033325390,27.83,73440.57,1.3,-0.50748,0.00021,26.97815]
[1780033328943,27.83,73440.99,1.3,-0.50739,0.00021,26.97841]
[1780033328960,27.83,73440.99,1.3,-0.50739,0.00021,26.97841]
[1780033329361,27.83,73441.07,1.3,-0.50737,0.00021,26.97847]
[1780033334415,27.82,73444.06,1.3,-0.50674,0.00021,26.98032]
[1780033339433,27.82,73443.24,1.3,-0.50692,0.00021,26.97981]
[1780033344486,27.82,73444.19,1.3,-0.50672,0.00021,26.98039]
[1780033349515,27.81,73444.09,1.3,-0.50674,0.00021,26.98033]
[1780033354543,27.81,73443.83,1.3,-0.5068,0.00021,26.97714]
[1780033359587,27.81,73444.02,1.3,-0.50676,0.00021,26.97726]
[1780033364633,27.81,73447.43,1.3,-0.50604,0.00021,26.97929]
[1780033369699,27.8,73451.81,1.3,-0.50511,0.00021,26.98178]
[1780033374725,27.8,73453.16,1.3,-0.50483,0.00021,26.98251]
[1780033375001,27.8,73453.16,1.3,-0.50483,0.00021,26.98251]
[1780033375326,27.8,73453.16,1.3,-0.50483,0.00021,26.98251]
[1780033380364,27.8,73453.83,1.3,-0.50469,0.00021,26.98287]
[1780033386405,27.8,73453.92,1.3,-0.50467,0.00021,26.98292]
[1780033391444,27.8,73454.66,1.3,-0.50451,0.00021,26.98332]
[1780033396478,27.8,73454.84,1.3,-0.50447,0.00021,26.98341]
[1780033401509,27.81,73454.56,1.3,-0.50453,0.00021,26.98326]
[1780033406547,27.81,73454.56,1.3,-0.50453,0.00021,26.98327]
[1780033411585,27.81,73455.04,1.3,-0.50443,0.00021,26.98049]
[1780033416615,27.81,73455.94,1.3,-0.50423,0.00021,26.98096]
[1780033421657,27.81,73455.86,1.3,-0.50425,0.00021,26.98092]
[1780033426685,27.81,73456.22,1.3,-0.50417,0.00021,26.98111]
[1780033431726,27.81,73456.57,1.3,-0.5041,0.00021,26.98129]
[1780033436756,27.81,73456.72,1.3,-0.50407,0.00021,26.98137]
[1780033441794,27.81,73456.55,1.3,-0.5041,0.00021,26.98128]
[1780033446827,27.82,73455.18,1.3,-0.50439,0.00021,26.98057]
[1780033451865,27.82,73455.33,1.3,-0.50436,0.00021,26.98065]
[1780033456899,27.82,73455.79,1.3,-0.50426,0.00021,26.98089]
[1780033461932,27.82,73456.44,1.3,-0.50413,0.00021,26.98122]
[1780033466968,27.82,73456.68,1.3,-0.50407,0.00021,26.98135]
[1780033472007,27.82,73456.86,1.3,-0.50404,0.00021,26.97841]
[1780033478046,27.82,73457.4,1.3,-0.50392,0.00021,26.97869]
[1780033483079,27.82,73458.42,1.3,-0.5037,0.00021,26.9792]
[1780033488115,27.82,73458.48,1.3,-0.50369,0.00021,26.97923]
[1780033492145,27.82,73449.52,1.3,-0.50559,0.00021,26.97445]
[1780033495164,27.82,73444.16,1.3,-0.50673,0.00021,26.97129]
[1780033500198,27.82,73443.68,1.3,-0.50683,0.00021,26.97099]
[1780033505235,27.81,73439.23,1.3,-0.50778,0.00021,26.96819]
[1780033510271,27.81,73438.13,1.3,-0.50801,0.00021,26.96747]
[1780033515314,27.82,73436.59,1.3,-0.50834,0.00021,26.96646]
[1780033520679,27.82,73434.81,1.3,-0.50871,0.00021,26.96526]
[1780033526130,27.82,73435.42,1.3,-0.50858,0.00021,26.96568]
[1780033526382,27.82,73436.33,1.3,-0.50839,0.00021,26.96629]
[1780033527593,27.82,73446.31,1.3,-0.50627,0.00021,26.97258]
[1780033529629,27.82,73446.99,1.3,-0.50613,0.00021,26.97298]
[1780033531666,27.82,73454.11,1.3,-0.50462,0.00021,26.97394]
[1780033532848,27.82,73456.5,1.3,-0.50412,0.00021,26.9752]
[1780033532901,27.82,73456.5,1.3,-0.50412,0.00021,26.9752]
[1780033533153,27.82,73456.5,1.3,-0.50412,0.00021,26.9752]
[1780033533254,27.82,73456.5,1.3,-0.50412,0.00021,26.9752]
[1780033533294,27.82,73456.5,1.3,-0.50412,0.00021,26.9752]
[1780033533338,27.82,73456.5,1.3,-0.50412,0.00021,26.9752]
[1780033533641,27.82,73467.57,1.3,-0.50177,0.00021,26.98043]
[1780033535623,27.81,73467.49,1.3,-0.50179,0.00021,26.9804]
[1780033536584,27.81,73467.49,1.3,-0.50179,0.00021,26.9804]
[1780033536595,27.81,73467.49,1.3,-0.50179,0.00021,26.9804]
[1780033536656,27.81,73468.71,1.3,-0.50153,0.00021,26.98092]
[1780033538071,27.81,73469.45,1.3,-0.50137,0.00021,26.98123]
[1780033538466,27.81,73469.45,1.3,-0.50137,0.00021,26.98123]
[1780033543501,27.81,73468.55,1.3,-0.50156,0.00021,26.98085]
[1780033544270,27.81,73468.55,1.3,-0.50156,0.00021,26.98085]
[1780033544508,27.8,73469.49,1.3,-0.50137,0.00021,26.98124]
[1780033549542,27.8,73470.11,1.3,-0.50124,0.00021,26.9815]
[1780033554577,27.79,73472.8,1.3,-0.50067,0.00021,26.98258]
[1780033560005,27.79,73473.13,1.3,-0.5006,0.00021,26.98271]
[1780033564905,27.79,73473.53,1.3,-0.50052,0.00021,26.98286]
[1780033565657,27.78,73473.52,1.3,-0.50052,0.00021,26.98286]
[1780033568663,27.78,73472.06,1.3,-0.50083,0.00021,26.98229]
[1780033568678,27.78,73468.01,1.3,-0.50169,0.00021,26.98062]
[1780033569045,27.78,73468.01,1.3,-0.50169,0.00021,26.98062]
[1780033569682,27.78,73485.07,1.3,-0.49807,0.00021,26.98681]
[1780033569753,27.78,73485.07,1.3,-0.49807,0.00021,26.98681]
[1780033570052,27.78,73485.07,1.3,-0.49807,0.00021,26.98681]
[1780033570689,27.78,73493.45,1.3,-0.49629,0.00021,26.98903]
[1780033571119,27.78,73493.45,1.3,-0.49629,0.00021,26.98903]
[1780033571718,27.78,73493.01,1.3,-0.49638,0.00021,26.98893]
[1780033572333,27.78,73493.01,1.3,-0.49638,0.00021,26.98893]
[1780033573541,27.78,73494.14,1.3,-0.49614,0.00021,26.98919]
[1780033573544,27.78,73494.14,1.3,-0.49614,0.00021,26.98919]
[1780033573664,27.78,73494.14,1.3,-0.49614,0.00021,26.98919]
[1780033573739,27.78,73528.14,1.3,-0.48893,0.00021,26.99254]
[1780033574604,27.78,73528.14,1.3,-0.48893,0.00021,26.99254]
[1780033574614,27.78,73528.14,1.3,-0.48893,0.00021,26.99254]
[1780033574719,27.78,73528.14,1.3,-0.48893,0.00021,26.99254]
[1780033574720,27.78,73527.98,1.3,-0.48896,0.00021,26.99255]
[1780033575727,27.78,73532.18,1.3,-0.48807,0.00021,26.99235]
[1780033577740,27.78,73538.38,1.3,-0.48676,0.00021,26.99182]
[1780033579484,27.78,73536.99,1.3,-0.48705,0.00021,26.99197]
[1780033579490,27.78,73536.99,1.3,-0.48705,0.00021,26.99197]
[1780033579653,27.78,73533.81,1.3,-0.48773,0.00021,26.99224]
[1780033584682,27.78,73529.91,1.3,-0.48855,0.00021,26.99248]
[1780033585544,27.78,73529.32,1.3,-0.48868,0.00021,26.9925]
[1780033585551,27.78,73529.32,1.3,-0.48868,0.00021,26.9925]
[1780033585695,27.78,73529.1,1.3,-0.48873,0.00021,26.99251]
[1780033590697,27.78,73527.84,1.3,-0.48899,0.00021,26.99255]
[1780033595735,27.77,73526.46,1.3,-0.48928,0.00021,26.98955]
[1780033600739,27.77,73529.61,1.3,-0.48862,0.00021,26.98946]
[1780033601942,27.77,73531.13,1.3,-0.48829,0.00021,26.98938]
[1780033602107,27.77,73532.34,1.3,-0.48804,0.00021,26.98931]
[1780033607952,27.77,73534.33,1.3,-0.48762,0.00021,26.98917]
[1780033611936,27.77,73534.91,1.3,-0.48749,0.00021,26.98912]
[1780033612035,27.77,73537.23,1.3,-0.487,0.00021,26.98891]
[1780033618421,27.77,73539.24,1.3,-0.48657,0.00021,26.98869]
[1780033622774,27.77,73539.21,1.3,-0.48658,0.00021,26.98869]
[1780033622789,27.77,73542.47,1.3,-0.48589,0.00021,26.98827]
[1780033627357,27.76,73545.8,1.3,-0.48518,0.00021,26.98776]
[1780033627533,27.76,73547.86,1.3,-0.48474,0.00021,26.9874]
[1780033628617,27.76,73547.86,1.3,-0.48474,0.00021,26.9874]
[1780033628627,27.76,73547.86,1.3,-0.48474,0.00021,26.9874]
[1780033628763,27.76,73561.04,1.3,-0.48195,0.00021,26.98433]
[1780033628838,27.76,73561.04,1.3,-0.48195,0.00021,26.98433]
[1780033629103,27.76,73561.04,1.3,-0.48195,0.00021,26.98433]
[1780033630251,27.76,73561.04,1.3,-0.48195,0.00021,26.98433]
[1780033630352,27.76,73567.46,1.3,-0.48059,0.00021,26.98236]
[1780033631014,27.76,73567.46,1.3,-0.48059,0.00021,26.98236]
[1780033631039,27.76,73567.46,1.3,-0.48059,0.00021,26.98236]
[1780033631759,27.76,73567.46,1.3,-0.48059,0.00021,26.98236]
[1780033631775,27.76,73567.28,1.3,-0.48063,0.00021,26.98242]
[1780033637084,27.76,73565.94,1.3,-0.48091,0.00021,26.98285]
[1780033637259,27.76,73565.94,1.3,-0.48091,0.00021,26.98285]
[1780033637798,27.76,73565.67,1.3,-0.48097,0.00021,26.98294]
[1780033642816,27.76,73565.22,1.3,-0.48106,0.00021,26.98308]
[1780033647843,27.76,73563.52,1.3,-0.48142,0.00021,26.98361]
[1780033651556,27.76,73584.52,1.3,-0.47697,0.00021,26.97255]
[1780033652322,27.76,73584.52,1.3,-0.47697,0.00021,26.97255]
[1780033652376,27.74,73592.41,1.3,-0.47529,0.00021,26.96863]
[1780033653050,27.74,73592.41,1.3,-0.47529,0.00021,26.96863]
[1780033653066,27.74,73592.41,1.3,-0.47529,0.00021,26.96863]
[1780033653168,27.74,73592.41,1.3,-0.47529,0.00021,26.96863]
[1780033653661,27.74,73592.41,1.3,-0.47529,0.00021,26.96863]
[1780033653759,27.74,73593.63,1.3,-0.47503,0.00021,26.96799]
[1780033654122,27.74,73593.63,1.3,-0.47503,0.00021,26.96799]
[1780033654199,27.74,73593.63,1.3,-0.47503,0.00021,26.96799]
[1780033654301,27.74,73592.66,1.3,-0.47524,0.00021,26.96849]
[1780033655949,27.73,73592.66,1.3,-0.47523,0.00021,26.96848]
[1780033655975,27.73,73592.66,1.3,-0.47523,0.00021,26.96848]
[1780033656050,27.73,73592.28,1.3,-0.47531,0.00021,26.96867]
[1780033657178,27.73,73592.28,1.3,-0.47531,0.00021,26.96867]
[1780033657312,27.73,73592.37,1.3,-0.47529,0.00021,26.96862]
[1780033660054,27.73,73592.96,1.3,-0.47517,0.00021,26.96831]
[1780033660795,27.73,73590.67,1.3,-0.47565,0.00021,26.9695]
[1780033663156,27.73,73588.77,1.3,-0.47605,0.00021,26.97045]
[1780033663750,27.72,73586.72,1.3,-0.47649,0.00021,26.97145]
[1780033668800,27.72,73582.15,1.3,-0.47746,0.00021,26.97356]
[1780033671858,27.72,73576.04,1.3,-0.47875,0.00021,26.97614]
[1780033672341,27.72,73576.04,1.3,-0.47875,0.00021,26.97614]
[1780033672736,27.72,73573.4,1.3,-0.47931,0.00021,26.97716]
[1780033677762,27.72,73578.7,1.3,-0.47819,0.00021,26.97505]
[1780033681316,27.72,73575.16,1.3,-0.47894,0.00021,26.97649]
[1780033681325,27.72,73575.16,1.3,-0.47894,0.00021,26.97649]
[1780033681798,27.72,73575.31,1.3,-0.47891,0.00021,26.97642]
[1780033686832,27.71,73579.12,1.3,-0.4781,0.00021,26.97486]
[1780033691837,27.71,73579.81,1.3,-0.47795,0.00021,26.97456]
[1780033691827,27.71,73585.93,1.3,-0.47665,0.00021,26.9718]
[1780033692349,27.71,73585.93,1.3,-0.47665,0.00021,26.9718]
[1780033692557,27.71,73586.22,1.3,-0.47659,0.00021,26.97166]
[1780033693645,27.71,73593.93,1.3,-0.47495,0.00021,26.96775]
[1780033697677,27.71,73598.8,1.3,-0.47392,0.00021,26.96505]
[1780033697848,27.71,73601.01,1.3,-0.47345,0.00021,26.96377]
[1780033702898,27.73,73601.3,1.3,-0.4734,0.00021,26.96365]
[1780033703815,27.73,73601.3,1.3,-0.4734,0.00021,26.96365]
[1780033704826,27.73,73599.51,1.3,-0.47378,0.00021,26.9647]
[1780033709859,27.73,73594.52,1.3,-0.47484,0.00021,26.96749]
[1780033714885,27.74,73594.62,1.3,-0.47482,0.00021,26.96441]
[1780033719896,27.74,73594.59,1.3,-0.47483,0.00021,26.96443]
[1780033724918,27.75,73596.14,1.3,-0.4745,0.00021,26.9636]
[1780033726572,27.75,73596.24,1.3,-0.47448,0.00021,26.96354]
[1780033726808,27.75,73596.31,1.3,-0.47446,0.00021,26.96351]
[1780033728815,27.75,73589.27,1.3,-0.47596,0.00021,26.96721]
[1780033733850,27.75,73588.44,1.3,-0.47613,0.00021,26.96763]
[1780033736064,27.75,73588.4,1.3,-0.47614,0.00021,26.96764]
[1780033736218,27.75,73588.4,1.3,-0.47614,0.00021,26.96764]
[1780033736871,27.75,73588.95,1.3,-0.47602,0.00021,26.96737]
[1780033737107,27.75,73588.95,1.3,-0.47602,0.00021,26.96737]
[1780033737187,27.75,73588.95,1.3,-0.47602,0.00021,26.96737]
[1780033737226,27.75,73588.95,1.3,-0.47602,0.00021,26.96737]
[1780033737237,27.75,73588.95,1.3,-0.47602,0.00021,26.96737]
[1780033737267,27.75,73588.95,1.3,-0.47602,0.00021,26.96737]
[1780033737275,27.75,73588.95,1.3,-0.47602,0.00021,26.96737]
[1780033737894,27.75,73602.81,1.3,-0.47309,0.00021,26.95976]
[1780033738456,27.75,73602.81,1.3,-0.47309,0.00021,26.95976]
[1780033738888,27.75,73602.71,1.3,-0.47311,0.00021,26.95982]
[1780033741781,27.75,73604.6,1.3,-0.47271,0.00021,26.95867]
[1780033741906,27.75,73604.42,1.3,-0.47275,0.00021,26.95879]
[1780033744651,27.75,73606.45,1.3,-0.47232,0.00021,26.95753]
[1780033744830,27.75,73606.6,1.3,-0.47229,0.00021,26.95744]
[1780033746474,27.75,73608.27,1.3,-0.47194,0.00021,26.95637]
[1780033746481,27.75,73608.27,1.3,-0.47194,0.00021,26.95637]
[1780033746569,27.75,73608.03,1.3,-0.47199,0.00021,26.95653]
[1780033750606,27.76,73608.12,1.3,-0.47197,0.00021,26.95648]
[1780033750912,27.76,73608.15,1.3,-0.47196,0.00021,26.95646]
[1780033755948,27.76,73609.74,1.3,-0.47163,0.00021,26.95544]
[1780033760968,27.76,73604.59,1.3,-0.47272,0.00021,26.95871]
[1780033763250,27.76,73602.66,1.3,-0.47313,0.00021,26.95988]
[1780033763907,27.76,73599.77,1.3,-0.47374,0.00021,26.96159]
[1780033768952,27.77,73596.05,1.3,-0.47453,0.00021,26.96369]
[1780033774008,27.77,73596.49,1.3,-0.47444,0.00021,26.96042]
[1780033779063,27.77,73596.49,1.3,-0.47444,0.00021,26.96043]
[1780033784067,27.78,73600.18,1.3,-0.47366,0.00021,26.95835]
[1780033789068,27.78,73601.39,1.3,-0.47341,0.00021,26.95765]
[1780033794086,27.78,73601.83,1.3,-0.47331,0.00021,26.95739]
[1780033799103,27.78,73602.76,1.3,-0.47312,0.00021,26.95685]
[1780033804034,27.79,73603.1,1.3,-0.47305,0.00021,26.95665]
[1780033804744,27.79,73603.36,1.3,-0.47299,0.00021,26.95649]
[1780033805228,27.79,73593.55,1.3,-0.47507,0.00021,26.96206]
[1780033805240,27.79,73593.55,1.3,-0.47507,0.00021,26.96206]
[1780033805246,27.79,73593.55,1.3,-0.47507,0.00021,26.96206]
[1780033805470,27.79,73593.55,1.3,-0.47507,0.00021,26.96206]
[1780033805744,27.79,73593.55,1.3,-0.47507,0.00021,26.96206]
[1780033805854,27.79,73593.55,1.3,-0.47507,0.00021,26.96206]
[1780033805949,27.79,73573.53,1.3,-0.47931,0.00021,26.97114]
[1780033807370,27.79,73570.76,1.3,-0.47989,0.00021,26.97215]
[1780033808772,27.79,73570.76,1.3,-0.47989,0.00021,26.97215]
[1780033808927,27.79,73570.76,1.3,-0.47989,0.00021,26.97215]
[1780033808934,27.79,73567.81,1.3,-0.48052,0.00021,26.97317]
[1780033813464,27.79,73560.69,1.3,-0.48203,0.00021,26.97535]
[1780033814260,27.79,73560.69,1.3,-0.48203,0.00021,26.97535]
[1780033814269,27.79,73560.69,1.3,-0.48203,0.00021,26.97535]
[1780033814965,27.78,73560.44,1.3,-0.48208,0.00021,26.97542]
[1780033817928,27.78,73570.03,1.3,-0.48005,0.00021,26.97241]
[1780033822982,27.78,73570.63,1.3,-0.47992,0.00021,26.9722]
[1780033827767,27.78,73569.59,1.3,-0.48014,0.00021,26.97256]
[1780033827960,27.79,73570.03,1.3,-0.48005,0.00021,26.97241]
[1780033829349,27.79,73573.14,1.3,-0.47939,0.00021,26.97128]
[1780033829353,27.79,73573.14,1.3,-0.47939,0.00021,26.97128]
[1780033829434,27.79,73573.14,1.3,-0.47939,0.00021,26.97128]
[1780033829535,27.79,73573.14,1.3,-0.47939,0.00021,26.97128]
[1780033830008,27.78,73575.94,1.3,-0.4788,0.00021,26.9702]
[1780033830752,27.78,73575.94,1.3,-0.4788,0.00021,26.9702]
[1780033830764,27.78,73575.94,1.3,-0.4788,0.00021,26.9702]
[1780033830908,27.78,73577.75,1.3,-0.47841,0.00021,26.96947]
[1780033831378,27.78,73577.75,1.3,-0.47841,0.00021,26.96947]
[1780033831514,27.78,73577.75,1.3,-0.47841,0.00021,26.96947]
[1780033831649,27.78,73578.18,1.3,-0.47832,0.00021,26.96626]
[1780033834624,27.78,73576.59,1.3,-0.47866,0.00021,26.9669]
[1780033834632,27.78,73576.59,1.3,-0.47866,0.00021,26.9669]
[1780033834634,27.78,73577.44,1.3,-0.47848,0.00021,26.96656]
[1780033839970,27.77,73580.87,1.3,-0.47775,0.00021,26.9651]
[1780033845635,27.77,73582.32,1.3,-0.47744,0.00021,26.96446]
[1780033850668,27.76,73583.9,1.3,-0.4771,0.00021,26.96373]
[1780033855702,27.76,73584.65,1.3,-0.47694,0.00021,26.96338]
[1780033860738,27.75,73586.3,1.3,-0.47658,0.00021,26.96259]
[1780033865515,27.75,73591.55,1.3,-0.47547,0.00021,26.95998]
[1780033865521,27.75,73591.55,1.3,-0.47547,0.00021,26.95998]
[1780033866022,27.75,73594.85,1.3,-0.47477,0.00021,26.95823]
[1780033867151,27.75,73596.95,1.3,-0.47432,0.00021,26.95707]
[1780033867996,27.74,73597.09,1.3,-0.47429,0.00021,26.95699]
[1780033873025,27.74,73600.98,1.3,-0.47347,0.00021,26.95476]
[1780033878036,27.75,73606.28,1.3,-0.47235,0.00021,26.95155]
[1780033883059,27.75,73606.74,1.3,-0.47225,0.00021,26.95126]
[1780033888105,27.75,73611.49,1.3,-0.47125,0.00021,26.94818]
[1780033891075,27.75,73604.59,1.3,-0.47271,0.00021,26.94957]
[1780033896092,27.76,73604.83,1.3,-0.47266,0.00021,26.94943]
[1780033901137,27.76,73609.08,1.3,-0.47176,0.00021,26.94675]
[1780033906210,27.76,73610.31,1.3,-0.4715,0.00021,26.94595]
[1780033911212,27.76,73606.09,1.3,-0.4724,0.00021,26.94867]
[1780033916268,27.77,73601.6,1.3,-0.47335,0.00021,26.95142]
[1780033921302,27.77,73605.75,1.3,-0.47247,0.00021,26.94889]
[1780033926341,27.77,73609.1,1.3,-0.47176,0.00021,26.94676]
[1780033931402,27.77,73609.27,1.3,-0.47173,0.00021,26.94666]
[1780033936410,27.77,73609.33,1.3,-0.47172,0.00021,26.94662]
[1780033941442,27.77,73604.41,1.3,-0.47276,0.00021,26.94974]
[1780033946495,27.77,73602.16,1.3,-0.47323,0.00021,26.95109]
[1780033951151,27.77,73596.02,1.3,-0.47453,0.00021,26.95156]
[1780033956176,27.76,73595.87,1.3,-0.47456,0.00021,26.95164]
[1780033961183,27.76,73595.92,1.3,-0.47455,0.00021,26.95161]
[1780033966225,27.76,73597.03,1.3,-0.47431,0.00021,26.95099]
[1780033971287,27.76,73596.49,1.3,-0.47443,0.00021,26.95129]
[1780033976315,27.76,73592.99,1.3,-0.47517,0.00021,26.95317]
[1780033981326,27.75,73592.89,1.3,-0.47519,0.00021,26.95322]
[1780033986348,27.75,73598.11,1.3,-0.47408,0.00021,26.95037]
[1780033989182,27.76,73605.49,1.3,-0.47252,0.00021,26.94599]
[1780033994276,27.76,73607.38,1.3,-0.47212,0.00021,26.94481]
[1780033999290,27.76,73601.77,1.3,-0.47331,0.00021,26.94827]
[1780034004331,27.77,73602.87,1.3,-0.47308,0.00021,26.94762]
[1780034009355,27.77,73603.53,1.3,-0.47294,0.00021,26.94723]
[1780034014390,27.77,73605.0,1.3,-0.47263,0.00021,26.9433]
[1780034019435,27.77,73610.4,1.3,-0.47149,0.00021,26.93986]
[1780034024468,27.78,73610.64,1.3,-0.47144,0.00021,26.9397]
[1780034029486,27.78,73613.76,1.3,-0.47078,0.00021,26.93761]
[1780034034490,27.78,73617.49,1.3,-0.46999,0.00021,26.935]
[1780034039509,27.78,73613.91,1.3,-0.47075,0.00021,26.9375]
[1780034042190,27.78,73607.24,1.3,-0.47216,0.00021,26.94191]
[1780034047209,27.78,73606.0,1.3,-0.47242,0.00021,26.94269]
[1780034052218,27.78,73607.42,1.3,-0.47212,0.00021,26.9418]
[1780034057237,27.78,73610.09,1.3,-0.47156,0.00021,26.94007]
[1780034062285,27.78,73609.65,1.3,-0.47165,0.00021,26.94036]
[1780034067300,27.78,73612.02,1.3,-0.47115,0.00021,26.93879]
[1780034072325,27.78,73611.37,1.3,-0.47128,0.00021,26.93618]
[1780034077329,27.77,73610.78,1.3,-0.47141,0.00021,26.93656]
[1780034082384,27.77,73611.54,1.3,-0.47124,0.00021,26.93606]
[1780034087463,27.77,73611.16,1.3,-0.47132,0.00021,26.93631]
[1780034092471,27.77,73610.78,1.3,-0.4714,0.00021,26.93656]
[1780034095191,27.77,73604.95,1.3,-0.47264,0.00021,26.94029]
[1780034096122,27.77,73604.95,1.3,-0.47264,0.00021,26.94029]
[1780034096198,27.77,73604.95,1.3,-0.47264,0.00021,26.94029]
[1780034096223,27.77,73600.61,1.3,-0.47356,0.00021,26.9429]
[1780034097259,27.77,73591.96,1.3,-0.47539,0.00021,26.94767]
[1780034099207,27.77,73588.62,1.3,-0.4761,0.00021,26.94936]
[1780034103957,27.78,73589.35,1.3,-0.47594,0.00021,26.94901]
[1780034103970,27.78,73589.35,1.3,-0.47594,0.00021,26.94901]
[1780034104221,27.78,73589.62,1.3,-0.47589,0.00021,26.94887]
[1780034109236,27.78,73591.22,1.3,-0.47555,0.00021,26.94807]
[1780034114323,27.78,73593.71,1.3,-0.47503,0.00021,26.94678]
[1780034119352,27.79,73595.23,1.3,-0.47471,0.00021,26.94597]
[1780034122212,27.79,73595.17,1.3,-0.47472,0.00021,26.94601]
[1780034122300,27.79,73594.32,1.3,-0.4749,0.00021,26.94646]
[1780034127613,27.79,73590.65,1.3,-0.47567,0.00021,26.94837]
[1780034132646,27.78,73587.97,1.3,-0.47624,0.00021,26.94666]
[1780034137682,27.78,73587.86,1.3,-0.47626,0.00021,26.9467]
[1780034142718,27.77,73588.6,1.3,-0.4761,0.00021,26.94633]
[1780034147754,27.77,73589.8,1.3,-0.47584,0.00021,26.94572]
[1780034152790,27.76,73589.5,1.3,-0.4759,0.00021,26.94586]
[1780034157948,27.76,73590.18,1.3,-0.47576,0.00021,26.94551]
[1780034163866,27.75,73591.24,1.3,-0.47553,0.00021,26.94496]
[1780034169015,27.74,73591.65,1.3,-0.47544,0.00021,26.94473]
[1780034175019,27.74,73592.26,1.3,-0.47531,0.00021,26.94441]
[1780034181995,27.73,73592.39,1.3,-0.47528,0.00021,26.94432]
[1780034187042,27.73,73592.61,1.3,-0.47523,0.00021,26.9442]
[1780034193074,27.73,73593.27,1.3,-0.47508,0.00021,26.9408]
[1780034198108,27.72,73592.95,1.3,-0.47515,0.00021,26.94096]
[1780034204150,27.72,73593.36,1.3,-0.47506,0.00021,26.94073]
[1780034209315,27.71,73593.28,1.3,-0.47508,0.00021,26.94077]
[1780034216234,27.71,73593.11,1.3,-0.47511,0.00021,26.94085]
[1780034221268,27.7,73593.01,1.3,-0.47513,0.00021,26.9409]
[1780034229324,27.7,73593.01,1.3,-0.47512,0.00021,26.94088]
[1780034236373,27.69,73594.03,1.3,-0.4749,0.00021,26.94032]
[1780034241409,27.69,73596.33,1.3,-0.47441,0.00021,26.93905]
[1780034246448,27.69,73596.42,1.3,-0.47439,0.00021,26.939]
[1780034248111,27.69,73596.42,1.3,-0.47439,0.00021,26.939]
[1780034248460,27.69,73596.19,1.3,-0.47444,0.00021,26.93912]
[1780034249468,27.69,73602.25,1.3,-0.47315,0.00021,26.93561]
[1780034253498,27.68,73605.17,1.3,-0.47253,0.00021,26.93077]
[1780034257523,27.68,73599.15,1.3,-0.47381,0.00021,26.93439]
[1780034262556,27.68,73596.94,1.3,-0.47428,0.00021,26.93565]
[1780034267592,27.68,73595.1,1.3,-0.47467,0.00021,26.93666]
[1780034272633,27.67,73594.81,1.3,-0.47473,0.00021,26.93682]
[1780034277668,27.67,73596.07,1.3,-0.47446,0.00021,26.93612]
[1780034282702,27.67,73595.58,1.3,-0.47456,0.00021,26.93638]
[1780034287737,27.67,73595.03,1.3,-0.47468,0.00021,26.93668]
[1780034292773,27.66,73594.78,1.3,-0.47473,0.00021,26.93681]
[1780034296801,27.66,73602.74,1.3,-0.47304,0.00021,26.93222]
[1780034301836,27.66,73605.02,1.3,-0.47255,0.00021,26.93081]
[1780034306870,27.66,73600.42,1.3,-0.47353,0.00021,26.9336]
[1780034311906,27.66,73599.59,1.3,-0.4737,0.00021,26.93105]
[1780034316987,27.66,73603.24,1.3,-0.47293,0.00021,26.92887]
[1780034323021,27.67,73605.54,1.3,-0.47244,0.00021,26.92745]
[1780034330218,27.67,73605.87,1.3,-0.47237,0.00021,26.92727]
[1780034336077,27.68,73605.47,1.3,-0.47246,0.00021,26.92753]
[1780034342118,27.68,73601.1,1.3,-0.47339,0.00021,26.93021]
[1780034347153,27.68,73600.54,1.3,-0.47351,0.00021,26.93053]
[1780034351039,27.68,73604.62,1.3,-0.47264,0.00021,26.92807]
[1780034351477,27.68,73607.43,1.3,-0.47205,0.00021,26.9263]
[1780034352126,27.68,73607.43,1.3,-0.47205,0.00021,26.9263]
[1780034352136,27.68,73607.43,1.3,-0.47205,0.00021,26.9263]
[1780034352295,27.68,73610.24,1.3,-0.47145,0.00021,26.92446]
[1780034358230,27.69,73610.8,1.3,-0.47133,0.00021,26.9241]
[1780034363267,27.69,73611.77,1.3,-0.47113,0.00021,26.92346]
[1780034367717,27.69,73614.83,1.3,-0.47048,0.00021,26.92137]
[1780034368594,27.69,73614.83,1.3,-0.47048,0.00021,26.92137]
[1780034368411,27.69,73629.87,1.3,-0.46729,0.00021,26.91]
[1780034369383,27.69,73629.87,1.3,-0.46729,0.00021,26.91]
[1780034369390,27.69,73629.87,1.3,-0.46729,0.00021,26.91]
[1780034369527,27.69,73629.87,1.3,-0.46729,0.00021,26.91]
[1780034369540,27.69,73632.02,1.3,-0.46683,0.00021,26.90824]
[1780034369670,27.69,73632.02,1.3,-0.46683,0.00021,26.90824]
[1780034370399,27.69,73632.02,1.3,-0.46683,0.00021,26.90824]
[1780034370425,27.69,73629.22,1.3,-0.46743,0.00021,26.91053]
[1780034371916,27.69,73629.31,1.3,-0.46741,0.00021,26.90741]
[1780034372526,27.69,73629.31,1.3,-0.46741,0.00021,26.90741]
[1780034372550,27.69,73640.51,1.3,-0.46503,0.00021,26.89787]
[1780034372686,27.69,73640.51,1.3,-0.46503,0.00021,26.89787]
[1780034372777,27.69,73640.51,1.3,-0.46503,0.00021,26.89787]
[1780034372916,27.69,73640.51,1.3,-0.46503,0.00021,26.89787]
[1780034373340,27.69,73640.51,1.3,-0.46503,0.00021,26.89787]
[1780034374347,27.69,73650.39,1.3,-0.46293,0.00021,26.88866]
[1780034376308,27.69,73650.89,1.3,-0.46283,0.00021,26.88817]
[1780034376344,27.69,73650.89,1.3,-0.46283,0.00021,26.88817]
[1780034381121,27.68,73648.59,1.3,-0.46331,0.00021,26.89036]
[1780034381138,27.68,73648.59,1.3,-0.46331,0.00021,26.89036]
[1780034381397,27.68,73648.64,1.3,-0.4633,0.00021,26.8903]
[1780034381679,27.68,73648.64,1.3,-0.4633,0.00021,26.8903]
[1780034382152,27.68,73648.64,1.3,-0.4633,0.00021,26.8903]
[1780034384897,27.68,73649.0,1.3,-0.46322,0.00021,26.88994]
[1780034384976,27.68,73649.0,1.3,-0.46322,0.00021,26.88994]
[1780034387439,27.68,73638.87,1.3,-0.46537,0.00021,26.89928]
[1780034389223,27.68,73636.8,1.3,-0.46581,0.00021,26.90109]
[1780034389301,27.68,73636.8,1.3,-0.46581,0.00021,26.90109]
[1780034389453,27.68,73636.36,1.3,-0.4659,0.00021,26.90147]
[1780034394488,27.68,73633.87,1.3,-0.46643,0.00021,26.9036]
[1780034399523,27.68,73628.77,1.3,-0.46751,0.00021,26.9078]
[1780034401643,27.68,73621.52,1.3,-0.46905,0.00021,26.91344]
[1780034402559,27.68,73621.52,1.3,-0.46905,0.00021,26.91344]
[1780034402584,27.68,73612.96,1.3,-0.47087,0.00021,26.91959]
[1780034404598,27.68,73608.8,1.3,-0.47175,0.00021,26.92237]
[1780034406523,27.68,73609.89,1.3,-0.47152,0.00021,26.92165]
[1780034406530,27.68,73609.89,1.3,-0.47152,0.00021,26.92165]
[1780034406607,27.68,73611.57,1.3,-0.47117,0.00021,26.92053]
[1780034409129,27.68,73613.98,1.3,-0.47066,0.00021,26.91889]
[1780034409147,27.68,73613.98,1.3,-0.47066,0.00021,26.91889]
[1780034409581,27.68,73613.98,1.3,-0.47066,0.00021,26.91889]
[1780034409593,27.68,73613.86,1.3,-0.47068,0.00021,26.91898]
[1780034411607,27.68,73620.87,1.3,-0.46919,0.00021,26.91394]
[1780034412023,27.68,73620.87,1.3,-0.46919,0.00021,26.91394]
[1780034412038,27.68,73620.87,1.3,-0.46919,0.00021,26.91394]
[1780034412616,27.68,73622.23,1.3,-0.4689,0.00021,26.91292]
[1780034413304,27.68,73622.23,1.3,-0.4689,0.00021,26.91292]
[1780034414674,27.68,73629.22,1.3,-0.46742,0.00021,26.90745]
[1780034416251,27.68,73630.11,1.3,-0.46723,0.00021,26.90672]
[1780034421679,27.68,73629.78,1.3,-0.4673,0.00021,26.90699]
[1780034426717,27.68,73629.54,1.3,-0.46735,0.00021,26.90719]
[1780034432612,27.68,73630.0,1.3,-0.46725,0.00021,26.90681]
[1780034432624,27.68,73626.41,1.3,-0.46801,0.00021,26.90665]
[1780034432755,27.68,73626.41,1.3,-0.46801,0.00021,26.90665]
[1780034433285,27.68,73623.66,1.3,-0.4686,0.00021,26.90878]
[1780034438797,27.68,73620.92,1.3,-0.46918,0.00021,26.91085]
[1780034444852,27.68,73621.8,1.3,-0.46899,0.00021,26.91018]
[1780034449887,27.68,73622.96,1.3,-0.46874,0.00021,26.9093]
[1780034454923,27.68,73625.04,1.3,-0.4683,0.00021,26.90769]
[1780034459957,27.68,73625.68,1.3,-0.46816,0.00021,26.90719]
[1780034464993,27.67,73621.98,1.3,-0.46895,0.00021,26.91003]
[1780034470037,27.67,73622.7,1.3,-0.46879,0.00021,26.90948]
[1780034475069,27.67,73622.91,1.3,-0.46875,0.00021,26.90931]
[1780034481293,27.67,73620.74,1.3,-0.46921,0.00021,26.91094]
[1780034487153,27.67,73621.17,1.3,-0.46911,0.00021,26.91061]
[1780034492187,27.67,73624.95,1.3,-0.46831,0.00021,26.90467]
[1780034497225,27.66,73628.44,1.3,-0.46756,0.00021,26.9019]
[1780034501027,27.66,73628.24,1.3,-0.46761,0.00021,26.90206]
[1780034501589,27.66,73625.64,1.3,-0.46816,0.00021,26.90412]
[1780034507395,27.66,73622.45,1.3,-0.46884,0.00021,26.90658]
[1780034510399,27.66,73622.41,1.3,-0.46884,0.00021,26.9066]
[1780034510500,27.66,73622.12,1.3,-0.4689,0.00021,26.90682]
[1780034516356,27.66,73621.75,1.3,-0.46898,0.00021,26.90709]
[1780034521574,27.65,73622.16,1.3,-0.46889,0.00021,26.90676]
[1780034524759,27.65,73616.23,1.3,-0.47015,0.00021,26.91111]
[1780034529783,27.65,73612.68,1.3,-0.47091,0.00021,26.9136]
[1780034534791,27.66,73612.42,1.3,-0.47096,0.00021,26.91379]
[1780034539800,27.66,73613.4,1.3,-0.47076,0.00021,26.91312]
[1780034544801,27.66,73620.27,1.3,-0.4693,0.00021,26.90821]
[1780034547665,27.66,73622.49,1.3,-0.46882,0.00021,26.90654]
[1780034547726,27.66,73623.31,1.3,-0.46865,0.00021,26.90591]
[1780034549706,27.66,73624.59,1.3,-0.46838,0.00021,26.90492]
[1780034549751,27.66,73624.75,1.3,-0.46834,0.00021,26.90479]
[1780034553050,27.66,73626.56,1.3,-0.46795,0.00021,26.90032]
[1780034553113,27.66,73626.56,1.3,-0.46795,0.00021,26.90032]
[1780034553752,27.65,73630.34,1.3,-0.46715,0.00021,26.89728]
[1780034554599,27.65,73630.34,1.3,-0.46715,0.00021,26.89728]
[1780034554639,27.65,73630.98,1.3,-0.46701,0.00021,26.89675]
[1780034557770,27.65,73631.62,1.3,-0.46688,0.00021,26.89622]
[1780034557781,27.65,73632.91,1.3,-0.4666,0.00021,26.89514]
[1780034560665,27.65,73640.43,1.3,-0.46501,0.00021,26.88861]
[1780034560867,27.65,73640.43,1.3,-0.46501,0.00021,26.88861]
[1780034561019,27.65,73640.43,1.3,-0.46501,0.00021,26.88861]
[1780034565819,27.66,73647.28,1.3,-0.46355,0.00021,26.88229]
[1780034567380,27.66,73647.34,1.3,-0.46354,0.00021,26.88224]
[1780034567389,27.66,73647.34,1.3,-0.46354,0.00021,26.88224]
[1780034567781,27.66,73647.75,1.3,-0.46345,0.00021,26.88185]
[1780034572808,27.66,73644.01,1.3,-0.46425,0.00021,26.88537]
[1780034577851,27.66,73643.33,1.3,-0.4644,0.00021,26.88601]
[1780034582858,27.66,73643.19,1.3,-0.46443,0.00021,26.88614]
[1780034585839,27.66,73635.05,1.3,-0.46616,0.00021,26.89336]
[1780034590851,27.66,73636.78,1.3,-0.46579,0.00021,26.89187]
[1780034594853,27.66,73630.25,1.3,-0.46718,0.00021,26.89738]
[1780034599862,27.66,73626.53,1.3,-0.46797,0.00021,26.90037]
[1780034604913,27.66,73626.78,1.3,-0.46791,0.00021,26.90017]
[1780034609925,27.66,73627.61,1.3,-0.46773,0.00021,26.8995]
[1780034614941,27.66,73631.35,1.3,-0.46694,0.00021,26.89341]
[1780034619956,27.66,73633.22,1.3,-0.46654,0.00021,26.89185]
[1780034624981,27.66,73633.84,1.3,-0.46641,0.00021,26.89133]
[1780034630017,27.66,73630.52,1.3,-0.46711,0.00021,26.8941]
[1780034635033,27.66,73631.06,1.3,-0.467,0.00021,26.89365]
[1780034640071,27.66,73634.05,1.3,-0.46636,0.00021,26.89115]
[1780034645144,27.66,73633.39,1.3,-0.4665,0.00021,26.89171]
[1780034650147,27.66,73632.33,1.3,-0.46673,0.00021,26.8926]
[1780034655147,27.66,73631.28,1.3,-0.46695,0.00021,26.89347]
[1780034659863,27.66,73625.53,1.3,-0.46817,0.00021,26.8981]
[1780034664866,27.66,73626.35,1.3,-0.468,0.00021,26.89745]
[1780034669868,27.66,73622.78,1.3,-0.46876,0.00021,26.90022]
[1780034674891,27.65,73623.65,1.3,-0.46857,0.00021,26.8965]
[1780034679903,27.65,73626.28,1.3,-0.46801,0.00021,26.89444]
[1780034684929,27.65,73626.87,1.3,-0.46788,0.00021,26.89397]
[1780034689931,27.65,73626.62,1.3,-0.46793,0.00021,26.89416]
[1780034694942,27.65,73626.26,1.3,-0.46801,0.00021,26.89444]
[1780034699988,27.65,73621.6,1.3,-0.469,0.00021,26.89803]
[1780034701765,27.65,73622.94,1.3,-0.46871,0.00021,26.89701]
[1780034701880,27.65,73617.96,1.3,-0.46977,0.00021,26.90072]
[1780034704980,27.64,73613.32,1.3,-0.47076,0.00021,26.904]
[1780034705873,27.64,73613.78,1.3,-0.47066,0.00021,26.90367]
[1780034710889,27.64,73615.05,1.3,-0.47039,0.00021,26.90277]
[1780034715935,27.64,73616.58,1.3,-0.47006,0.00021,26.90167]
[1780034720956,27.63,73613.21,1.3,-0.47077,0.00021,26.90403]
[1780034723930,27.63,73603.77,1.3,-0.47278,0.00021,26.91021]
[1780034724298,27.63,73603.77,1.3,-0.47278,0.00021,26.91021]
[1780034724353,27.63,73603.77,1.3,-0.47278,0.00021,26.91021]
[1780034724482,27.63,73603.77,1.3,-0.47278,0.00021,26.91021]
[1780034724647,27.63,73603.77,1.3,-0.47278,0.00021,26.91021]
[1780034724657,27.63,73603.77,1.3,-0.47278,0.00021,26.91021]
[1780034724661,27.63,73603.77,1.3,-0.47278,0.00021,26.91021]
[1780034724820,27.63,73603.77,1.3,-0.47278,0.00021,26.91021]
[1780034728443,27.63,73598.89,1.3,-0.47382,0.00021,26.91313]
[1780034728847,27.63,73598.73,1.3,-0.47386,0.00021,26.91322]
[1780034732083,27.63,73595.79,1.3,-0.47448,0.00021,26.91185]
[1780034732876,27.63,73593.4,1.3,-0.47499,0.00021,26.91316]
[1780034737910,27.63,73590.94,1.3,-0.47551,0.00021,26.91445]
[1780034742947,27.63,73590.62,1.3,-0.47558,0.00021,26.91462]
[1780034748596,27.63,73590.56,1.3,-0.47559,0.00021,26.91464]
[1780034753762,27.62,73594.56,1.3,-0.47474,0.00021,26.91251]
[1780034759810,27.62,73595.29,1.3,-0.47458,0.00021,26.91211]
[1780034765302,27.62,73600.93,1.3,-0.47338,0.00021,26.90887]
[1780034769955,27.63,73607.21,1.3,-0.47205,0.00021,26.90498]
[1780034775377,27.63,73606.19,1.3,-0.47227,0.00021,26.90565]
[1780034780408,27.64,73607.5,1.3,-0.47199,0.00021,26.90482]
[1780034786449,27.64,73607.07,1.3,-0.47208,0.00021,26.90511]
[1780034791487,27.64,73602.17,1.3,-0.47313,0.00021,26.90513]
[1780034796560,27.65,73603.04,1.3,-0.47294,0.00021,26.90461]
[1780034797443,27.65,73603.8,1.3,-0.47278,0.00021,26.90415]
[1780034798253,27.65,73603.81,1.3,-0.47278,0.00021,26.90415]
[1780034800449,27.65,73603.37,1.3,-0.47288,0.00021,26.90442]
[1780034800500,27.65,73603.37,1.3,-0.47288,0.00021,26.90442]
[1780034800753,27.65,73603.37,1.3,-0.47288,0.00021,26.90442]
[1780034800763,27.65,73603.37,1.3,-0.47288,0.00021,26.90442]
[1780034801215,27.65,73603.2,1.3,-0.47291,0.00021,26.90452]
[1780034806247,27.65,73602.52,1.3,-0.47306,0.00021,26.90494]
[1780034811279,27.65,73600.68,1.3,-0.47345,0.00021,26.90605]
[1780034816291,27.65,73599.55,1.3,-0.47369,0.00021,26.90671]
[1780034821294,27.65,73599.06,1.3,-0.4738,0.00021,26.907]
[1780034826312,27.65,73598.71,1.3,-0.47387,0.00021,26.9072]
[1780034830593,27.65,73597.96,1.3,-0.47403,0.00021,26.90763]
[1780034831223,27.65,73595.95,1.3,-0.47446,0.00021,26.90877]
[1780034834278,27.65,73589.66,1.3,-0.4758,0.00021,26.91212]
[1780034839280,27.65,73587.15,1.3,-0.47633,0.00021,26.91337]
[1780034844322,27.65,73587.14,1.3,-0.47633,0.00021,26.91337]
[1780034849340,27.65,73588.86,1.3,-0.47597,0.00021,26.91251]
[1780034854345,27.65,73589.6,1.3,-0.47581,0.00021,26.90909]
[1780034859347,27.64,73589.75,1.3,-0.47577,0.00021,26.90901]
[1780034864380,27.64,73591.48,1.3,-0.4754,0.00021,26.90811]
[1780034869398,27.64,73592.07,1.3,-0.47527,0.00021,26.9078]
[1780034872331,27.64,73592.52,1.3,-0.47518,0.00021,26.90756]
[1780034872359,27.64,73592.47,1.3,-0.47519,0.00021,26.90758]
[1780034877367,27.64,73592.45,1.3,-0.47519,0.00021,26.90759]
[1780034877665,27.63,73592.45,1.3,-0.47519,0.00021,26.90759]
[1780034878115,27.63,73592.23,1.3,-0.47524,0.00021,26.9077]
[1780034882127,27.63,73585.24,1.3,-0.47673,0.00021,26.91121]
[1780034887164,27.63,73575.62,1.3,-0.47878,0.00021,26.91543]
[1780034891192,27.63,73569.28,1.3,-0.48013,0.00021,26.91782]
[1780034896195,27.63,73565.82,1.3,-0.48087,0.00021,26.91899]
[1780034901261,27.63,73566.49,1.3,-0.48073,0.00021,26.91877]
[1780034906298,27.63,73569.92,1.3,-0.48,0.00021,26.91759]
[1780034908615,27.64,73572.41,1.3,-0.47947,0.00021,26.91668]
[1780034909293,27.64,73572.22,1.3,-0.47951,0.00021,26.91675]
[1780034910447,27.64,73572.22,1.3,-0.47951,0.00021,26.91675]
[1780034910470,27.64,73572.22,1.3,-0.47951,0.00021,26.91675]
[1780034910529,27.64,73572.22,1.3,-0.47951,0.00021,26.91675]
[1780034911333,27.64,73572.15,1.3,-0.47952,0.00021,26.91374]
[1780034916370,27.64,73571.15,1.3,-0.47974,0.00021,26.91411]
[1780034920398,27.64,73565.45,1.3,-0.48095,0.00021,26.91608]
[1780034925867,27.64,73563.86,1.3,-0.48129,0.00021,26.91658]
[1780034933489,27.64,73562.94,1.3,-0.48149,0.00021,26.91687]
[1780034938524,27.64,73560.49,1.3,-0.48201,0.00021,26.91759]
[1780034943560,27.64,73560.09,1.3,-0.4821,0.00021,26.9177]
[1780034948596,27.64,73561.97,1.3,-0.4817,0.00021,26.91716]
[1780034954563,27.64,73561.63,1.3,-0.48177,0.00021,26.91726]
[1780034959671,27.64,73561.27,1.3,-0.48185,0.00021,26.91736]
[1780034964716,27.64,73560.84,1.3,-0.48194,0.00021,26.91749]
[1780034967085,27.64,73567.12,1.3,-0.4806,0.00021,26.91553]
[1780034972226,27.64,73568.78,1.3,-0.48024,0.00021,26.91192]
[1780034978108,27.64,73569.15,1.3,-0.48016,0.00021,26.91179]
[1780034980633,27.64,73568.78,1.3,-0.48024,0.00021,26.91192]
[1780034981421,27.64,73569.46,1.3,-0.4801,0.00021,26.91168]
[1780034986422,27.64,73573.33,1.3,-0.47927,0.00021,26.91025]
[1780034987528,27.64,73580.75,1.3,-0.47769,0.00021,26.90719]
[1780034990266,27.63,73582.38,1.3,-0.47734,0.00021,26.90646]
[1780034990439,27.63,73580.84,1.3,-0.47767,0.00021,26.90715]
[1780034995927,27.63,73584.29,1.3,-0.47693,0.00021,26.90557]
[1780035001970,27.63,73584.86,1.3,-0.47681,0.00021,26.9053]
[1780035006024,27.63,73570.49,1.3,-0.47987,0.00021,26.9113]
[1780035008060,27.63,73568.42,1.3,-0.48031,0.00021,26.91203]
[1780035013084,27.63,73569.29,1.3,-0.48013,0.00021,26.91173]
[1780035016100,27.62,73576.19,1.3,-0.47865,0.00021,26.9091]
[1780035018899,27.62,73577.52,1.3,-0.47837,0.00021,26.90856]
[1780035019179,27.62,73578.91,1.3,-0.47807,0.00021,26.90797]
[1780035025163,27.62,73583.89,1.3,-0.47701,0.00021,26.90574]
[1780035030259,27.62,73585.4,1.3,-0.47668,0.00021,26.90502]
[1780035036237,27.62,73587.54,1.3,-0.47623,0.00021,26.90094]
[1780035041273,27.61,73586.14,1.3,-0.47652,0.00021,26.90162]
[1780035046308,27.61,73588.23,1.3,-0.47608,0.00021,26.90059]
[1780035051343,27.61,73586.78,1.3,-0.47639,0.00021,26.9013]
[1780035056378,27.61,73584.62,1.3,-0.47685,0.00021,26.90233]
[1780035062420,27.6,73584.77,1.3,-0.47681,0.00021,26.90226]
[1780035067454,27.6,73585.04,1.3,-0.47675,0.00021,26.90212]
[1780035072249,27.6,73585.64,1.3,-0.47662,0.00021,26.90183]
[1780035072372,27.6,73585.64,1.3,-0.47662,0.00021,26.90183]
[1780035072490,27.6,73585.81,1.3,-0.47659,0.00021,26.90175]
[1780035077526,27.6,73591.22,1.3,-0.47543,0.00021,26.89903]
[1780035082559,27.6,73592.59,1.3,-0.47514,0.00021,26.89831]
[1780035087596,27.61,73594.26,1.3,-0.47479,0.00021,26.89742]
[1780035093366,27.61,73594.26,1.3,-0.47479,0.00021,26.89742]
[1780035098393,27.62,73600.6,1.3,-0.47344,0.00021,26.89079]
[1780035099301,27.62,73600.6,1.3,-0.47344,0.00021,26.89079]
[1780035099414,27.62,73600.6,1.3,-0.47344,0.00021,26.89079]
[1780035099503,27.62,73604.61,1.3,-0.47258,0.00021,26.88835]
[1780035102768,27.62,73606.93,1.3,-0.47209,0.00021,26.88688]
[1780035103597,27.62,73608.25,1.3,-0.47181,0.00021,26.88603]
[1780035108775,27.63,73611.68,1.3,-0.47108,0.00021,26.88375]
[1780035115579,27.63,73613.32,1.3,-0.47073,0.00021,26.88263]
[1780035115793,27.63,73614.41,1.3,-0.4705,0.00021,26.88188]
[1780035120864,27.63,73612.75,1.3,-0.47085,0.00021,26.88303]
[1780035126870,27.63,73612.48,1.3,-0.47091,0.00021,26.88321]
[1780035131906,27.63,73613.17,1.3,-0.47076,0.00021,26.88274]
[1780035136942,27.63,73609.48,1.3,-0.47155,0.00021,26.88523]
[1780035141976,27.63,73609.49,1.3,-0.47155,0.00021,26.88522]
[1780035147012,27.63,73603.43,1.3,-0.47284,0.00021,26.8891]
[1780035152572,27.63,73605.17,1.3,-0.47247,0.00021,26.88498]
[1780035161112,27.64,73615.3,1.3,-0.47031,0.00021,26.87823]
[1780035166158,27.64,73616.12,1.3,-0.47014,0.00021,26.87765]
[1780035171182,27.64,73616.85,1.3,-0.46998,0.00021,26.87712]
[1780035176229,27.64,73617.01,1.3,-0.46995,0.00021,26.877]
[1780035181253,27.63,73616.95,1.3,-0.46996,0.00021,26.87704]
[1780035186298,27.63,73618.49,1.3,-0.46963,0.00021,26.87592]
[1780035191322,27.63,73618.96,1.3,-0.46953,0.00021,26.87556]
[1780035196372,27.63,73619.71,1.3,-0.46937,0.00021,26.87501]
[1780035201394,27.63,73618.95,1.3,-0.46953,0.00021,26.87556]
[1780035206442,27.63,73619.66,1.3,-0.46938,0.00021,26.87503]
[1780035211464,27.63,73619.7,1.3,-0.46937,0.00021,26.87195]
[1780035214638,27.63,73626.85,1.3,-0.46784,0.00021,26.86645]
[1780035214763,27.63,73626.85,1.3,-0.46784,0.00021,26.86645]
[1780035215492,27.63,73626.85,1.3,-0.46784,0.00021,26.86645]
[1780035215789,27.63,73626.85,1.3,-0.46784,0.00021,26.86645]
[1780035217463,27.63,73628.07,1.3,-0.46758,0.00021,26.86547]
[1780035217850,27.63,73627.77,1.3,-0.46765,0.00021,26.86571]
[1780035217866,27.63,73627.77,1.3,-0.46765,0.00021,26.86571]
[1780035218516,27.63,73627.77,1.3,-0.46765,0.00021,26.86571]
[1780035218823,27.63,73627.77,1.3,-0.46765,0.00021,26.86571]
[1780035224231,27.63,73628.19,1.3,-0.46756,0.00021,26.86537]
[1780035230596,27.63,73626.68,1.3,-0.46788,0.00021,26.86659]
[1780035236652,27.63,73626.61,1.3,-0.46789,0.00021,26.86664]
[1780035241234,27.63,73625.75,1.3,-0.46808,0.00021,26.86732]
[1780035244166,27.63,73624.78,1.3,-0.46828,0.00021,26.86808]
[1780035249730,27.63,73625.32,1.3,-0.46817,0.00021,26.86766]
[1780035254765,27.62,73623.66,1.3,-0.46852,0.00021,26.86895]
[1780035263828,27.62,73623.54,1.3,-0.46855,0.00021,26.86904]
[1780035268864,27.62,73622.97,1.3,-0.46867,0.00021,26.86948]
[1780035273902,27.62,73623.58,1.3,-0.46853,0.00021,26.86596]
[1780035278935,27.62,73625.15,1.3,-0.4682,0.00021,26.86473]
[1780035283967,27.62,73624.42,1.3,-0.46836,0.00021,26.8653]
[1780035290013,27.62,73625.17,1.3,-0.46819,0.00021,26.86471]
[1780035295089,27.62,73626.63,1.3,-0.46788,0.00021,26.86355]
[1780035301090,27.62,73627.37,1.3,-0.46772,0.00021,26.86295]
[1780035306124,27.62,73628.43,1.3,-0.4675,0.00021,26.86209]
[1780035311871,27.62,73629.75,1.3,-0.46721,0.00021,26.86101]
[1780035313734,27.62,73629.58,1.3,-0.46725,0.00021,26.86115]
[1780035315680,27.62,73629.82,1.3,-0.4672,0.00021,26.86095]
[1780035315716,27.61,73631.93,1.3,-0.46675,0.00021,26.85921]
[1780035316706,27.61,73631.93,1.3,-0.46675,0.00021,26.85921]
[1780035316711,27.61,73631.93,1.3,-0.46675,0.00021,26.85921]
[1780035316808,27.61,73636.7,1.3,-0.46573,0.00021,26.85513]
[1780035320223,27.61,73641.41,1.3,-0.46473,0.00021,26.85092]
[1780035321437,27.61,73641.41,1.3,-0.46473,0.00021,26.85092]
[1780035321539,27.61,73644.93,1.3,-0.46398,0.00021,26.84767]
[1780035324725,27.61,73656.18,1.3,-0.46158,0.00021,26.83664]
[1780035325520,27.61,73656.18,1.3,-0.46158,0.00021,26.83664]
[1780035325580,27.61,73656.7,1.3,-0.46147,0.00021,26.83611]
[1780035326574,27.61,73656.7,1.3,-0.46147,0.00021,26.83611]
[1780035326605,27.61,73656.7,1.3,-0.46147,0.00021,26.83611]
[1780035326617,27.61,73656.7,1.3,-0.46147,0.00021,26.83611]
[1780035326673,27.61,73667.98,1.3,-0.45907,0.00021,26.82404]
[1780035326995,27.61,73667.98,1.3,-0.45907,0.00021,26.82404]
[1780035327426,27.61,73676.84,1.3,-0.45719,0.00021,26.81387]
[1780035328282,27.61,73676.84,1.3,-0.45719,0.00021,26.81387]
[1780035330090,27.61,73675.97,1.3,-0.45737,0.00021,26.81492]
[1780035330109,27.61,73675.97,1.3,-0.45737,0.00021,26.81492]
[1780035330622,27.61,73680.63,1.3,-0.45639,0.00021,26.80937]
[1780035336282,27.63,73678.35,1.3,-0.45688,0.00021,26.80915]
[1780035336383,27.63,73678.39,1.3,-0.45687,0.00021,26.8091]
[1780035339747,27.63,73677.47,1.3,-0.45707,0.00021,26.8102]
[1780035339755,27.63,73677.47,1.3,-0.45707,0.00021,26.8102]
[1780035340363,27.63,73675.91,1.3,-0.4574,0.00021,26.81204]
[1780035340943,27.63,73675.91,1.3,-0.4574,0.00021,26.81204]
[1780035341371,27.63,73674.67,1.3,-0.45766,0.00021,26.81348]
[1780035346406,27.63,73669.57,1.3,-0.45875,0.00021,26.81932]
[1780035347057,27.63,73669.57,1.3,-0.45875,0.00021,26.81932]
[1780035347431,27.63,73662.44,1.3,-0.46026,0.00021,26.82714]
[1780035352694,27.63,73661.06,1.3,-0.46055,0.00021,26.8286]
[1780035352897,27.63,73660.2,1.3,-0.46074,0.00021,26.82951]
[1780035353515,27.62,73656.48,1.3,-0.46153,0.00021,26.83337]
[1780035356730,27.62,73652.02,1.3,-0.46248,0.00021,26.83786]
[1780035357463,27.62,73652.88,1.3,-0.46229,0.00021,26.837]
[1780035357484,27.62,73652.7,1.3,-0.46233,0.00021,26.83717]
[1780035363525,27.62,73651.89,1.3,-0.4625,0.00021,26.83796]
[1780035367571,27.62,73641.89,1.3,-0.46463,0.00021,26.84745]
[1780035369886,27.62,73639.02,1.3,-0.46524,0.00021,26.85004]
[1780035370575,27.62,73637.03,1.3,-0.46566,0.00021,26.85179]
[1780035371023,27.62,73637.03,1.3,-0.46566,0.00021,26.85179]
[1780035371031,27.62,73637.03,1.3,-0.46566,0.00021,26.85179]
[1780035371582,27.62,73636.28,1.3,-0.46582,0.00021,26.85245]
[1780035376619,27.61,73636.02,1.3,-0.46587,0.00021,26.85266]
[1780035382660,27.61,73636.14,1.3,-0.46585,0.00021,26.85255]
[1780035387712,27.61,73637.89,1.3,-0.46547,0.00021,26.85101]
[1780035392179,27.61,73637.94,1.3,-0.46546,0.00021,26.8479]
[1780035392737,27.61,73638.32,1.3,-0.46537,0.00021,26.84756]
[1780035394789,27.61,73643.79,1.3,-0.46421,0.00021,26.84259]
[1780035394806,27.61,73650.18,1.3,-0.46285,0.00021,26.8365]
[1780035396700,27.61,73650.18,1.3,-0.46285,0.00021,26.83649]
[1780035396712,27.61,73650.18,1.3,-0.46285,0.00021,26.83649]
[1780035396763,27.61,73649.28,1.3,-0.46304,0.00021,26.83737]
[1780035401801,27.6,73651.89,1.3,-0.46248,0.00021,26.83479]
[1780035406901,27.6,73653.01,1.3,-0.46224,0.00021,26.83367]
[1780035413378,27.6,73656.28,1.3,-0.46154,0.00021,26.83034]
[1780035421939,27.6,73657.02,1.3,-0.46138,0.00021,26.82957]
[1780035426973,27.59,73657.52,1.3,-0.46127,0.00021,26.82904]
[1780035432323,27.59,73661.86,1.3,-0.46035,0.00021,26.82447]
[1780035432420,27.59,73668.01,1.3,-0.45904,0.00021,26.81776]
[1780035435150,27.59,73668.21,1.3,-0.459,0.00021,26.81754]
[1780035435162,27.59,73668.21,1.3,-0.459,0.00021,26.81754]
[1780035435251,27.59,73666.78,1.3,-0.4593,0.00021,26.81913]
[1780035436275,27.59,73666.78,1.3,-0.4593,0.00021,26.81913]
[1780035436278,27.59,73666.78,1.3,-0.4593,0.00021,26.81913]
[1780035436363,27.59,73666.9,1.3,-0.45927,0.00021,26.81899]
[1780035438647,27.59,73674.06,1.3,-0.45775,0.00021,26.81087]
[1780035441747,27.59,73677.34,1.3,-0.45705,0.00021,26.80702]
[1780035441847,27.59,73678.63,1.3,-0.45678,0.00021,26.80548]
[1780035447115,27.59,73677.18,1.3,-0.45708,0.00021,26.80718]
[1780035452150,27.59,73676.55,1.3,-0.45721,0.00021,26.80487]
[1780035457185,27.59,73673.63,1.3,-0.45783,0.00021,26.80828]
[1780035463230,27.59,73671.45,1.3,-0.4583,0.00021,26.81078]
[1780035468283,27.59,73673.01,1.3,-0.45796,0.00021,26.80898]
[1780035472500,27.59,73673.01,1.3,-0.45796,0.00021,26.80898]
[1780035472595,27.59,73674.07,1.3,-0.45774,0.00021,26.80774]
[1780035473578,27.59,73674.07,1.3,-0.45774,0.00021,26.80774]
[1780035473679,27.59,73672.64,1.3,-0.45804,0.00021,26.80939]
[1780035479349,27.59,73670.29,1.3,-0.45855,0.00021,26.81211]
[1780035484377,27.59,73671.71,1.3,-0.45825,0.00021,26.81053]
[1780035489413,27.6,73669.25,1.3,-0.45878,0.00021,26.81336]
[1780035494447,27.6,73669.23,1.3,-0.45879,0.00021,26.81342]
[1780035499480,27.61,73670.14,1.3,-0.4586,0.00021,26.81243]
[1780035504516,27.61,73670.28,1.3,-0.45857,0.00021,26.8123]
[1780035508333,27.62,73670.58,1.3,-0.45851,0.00021,26.81199]
[1780035508347,27.62,73670.58,1.3,-0.45851,0.00021,26.81199]
[1780035508566,27.62,73671.82,1.3,-0.45825,0.00021,26.81058]
[1780035513579,27.62,73676.08,1.3,-0.45734,0.00021,26.80261]
[1780035518636,27.62,73676.94,1.3,-0.45716,0.00021,26.80159]
[1780035523648,27.62,73683.0,1.3,-0.45587,0.00021,26.79426]
[1780035526688,27.61,73684.07,1.3,-0.45564,0.00021,26.79293]
[1780035526773,27.61,73686.39,1.3,-0.45515,0.00021,26.79004]
[1780035532712,27.61,73687.91,1.3,-0.45482,0.00021,26.7881]
[1780035533094,27.61,73687.91,1.3,-0.45482,0.00021,26.7881]
[1780035533719,27.61,73687.8,1.3,-0.45484,0.00021,26.78823]
[1780035538779,27.61,73690.62,1.3,-0.45424,0.00021,26.78462]
[1780035543788,27.61,73689.08,1.3,-0.45457,0.00021,26.78657]
[1780035548849,27.6,73690.03,1.3,-0.45436,0.00021,26.78533]
[1780035554865,27.6,73690.52,1.3,-0.45425,0.00021,26.78468]
[1780035561914,27.6,73690.85,1.3,-0.45418,0.00021,26.78423]
[1780035566949,27.6,73697.41,1.3,-0.45279,0.00021,26.77559]
[1780035572992,27.6,73695.68,1.3,-0.45315,0.00021,26.77482]
[1780035575102,27.6,73699.42,1.3,-0.45235,0.00021,26.7698]
[1780035576037,27.6,73704.7,1.3,-0.45123,0.00021,26.76254]
[1780035578440,27.6,73703.77,1.3,-0.45143,0.00021,26.76383]
[1780035578599,27.6,73703.77,1.3,-0.45143,0.00021,26.76383]
[1780035578698,27.6,73703.65,1.3,-0.45145,0.00021,26.76399]
[1780035585100,27.59,73702.73,1.3,-0.45165,0.00021,26.76525]
[1780035591142,27.59,73702.9,1.3,-0.45161,0.00021,26.76501]
[1780035596176,27.59,73701.18,1.3,-0.45198,0.00021,26.76738]
[1780035601212,27.59,73701.93,1.3,-0.45182,0.00021,26.76635]
[1780035606246,27.59,73700.88,1.3,-0.45204,0.00021,26.7678]
[1780035611281,27.59,73698.64,1.3,-0.45252,0.00021,26.77084]
[1780035616317,27.59,73699.52,1.3,-0.45233,0.00021,26.76965]
[1780035621054,27.59,73699.48,1.3,-0.45234,0.00021,26.76971]
[1780035621136,27.6,73699.48,1.3,-0.45234,0.00021,26.76971]
[1780035627136,27.6,73698.43,1.3,-0.45256,0.00021,26.77113]
[1780035629359,27.6,73699.12,1.3,-0.45241,0.00021,26.7702]
[1780035629416,27.6,73699.23,1.3,-0.45239,0.00021,26.77005]
[1780035634443,27.6,73701.33,1.3,-0.45194,0.00021,26.76413]
[1780035639123,27.6,73698.41,1.3,-0.45256,0.00021,26.7681]
[1780035639864,27.6,73695.46,1.3,-0.45319,0.00021,26.77204]
[1780035645520,27.6,73697.98,1.3,-0.45265,0.00021,26.76867]
[1780035651561,27.59,73699.63,1.3,-0.4523,0.00021,26.76644]
[1780035656598,27.59,73699.77,1.3,-0.45227,0.00021,26.76625]
[1780035661635,27.6,73700.12,1.3,-0.4522,0.00021,26.76578]
[1780035669701,27.6,73700.78,1.3,-0.45206,0.00021,26.76488]
[1780035675733,27.6,73701.09,1.3,-0.45199,0.00021,26.76446]
[1780035680768,27.6,73701.6,1.3,-0.45188,0.00021,26.76377]
[1780035687816,27.6,73701.52,1.3,-0.4519,0.00021,26.76388]
[1780035693591,27.6,73701.72,1.3,-0.45186,0.00021,26.76055]
[1780035698894,27.6,73701.8,1.3,-0.45184,0.00021,26.76045]
[1780035703929,27.6,73700.76,1.3,-0.45206,0.00021,26.76188]
[1780035709987,27.6,73699.94,1.3,-0.45224,0.00021,26.763]
[1780035715014,27.6,73700.93,1.3,-0.45203,0.00021,26.76165]
[1780035720059,27.6,73700.97,1.3,-0.45202,0.00021,26.7616]
[1780035725078,27.6,73701.02,1.3,-0.45201,0.00021,26.76154]
[1780035730129,27.6,73702.02,1.3,-0.4518,0.00021,26.76019]
[1780035735157,27.6,73703.49,1.3,-0.45149,0.00021,26.75819]
[1780035736245,27.6,73703.49,1.3,-0.45149,0.00021,26.75819]
[1780035736249,27.61,73714.83,1.3,-0.44909,0.00021,26.742]
[1780035736662,27.61,73714.83,1.3,-0.44909,0.00021,26.742]
[1780035737146,27.61,73714.83,1.3,-0.44909,0.00021,26.742]
[1780035737206,27.6,73721.04,1.3,-0.44777,0.00021,26.73271]
[1780035737724,27.6,73721.04,1.3,-0.44777,0.00021,26.73271]
[1780035737732,27.6,73721.04,1.3,-0.44777,0.00021,26.73271]
[1780035738170,27.6,73721.04,1.3,-0.44777,0.00021,26.7327]
[1780035740185,27.6,73722.13,1.3,-0.44754,0.00021,26.73104]
[1780035740210,27.6,73722.13,1.3,-0.44754,0.00021,26.73104]
[1780035740242,27.6,73721.15,1.3,-0.44774,0.00021,26.73252]
[1780035745542,27.6,73718.05,1.3,-0.4484,0.00021,26.73717]
[1780035748247,27.6,73734.5,1.3,-0.44491,0.00021,26.71151]
[1780035749493,27.6,73734.5,1.3,-0.44491,0.00021,26.7115]
[1780035749568,27.6,73734.5,1.3,-0.44491,0.00021,26.7115]
[1780035749860,27.6,73734.5,1.3,-0.44491,0.00021,26.7115]
[1780035750271,27.6,73745.57,1.3,-0.44256,0.00021,26.69309]
[1780035750312,27.6,73745.57,1.3,-0.44256,0.00021,26.69309]
[1780035750690,27.6,73745.57,1.3,-0.44256,0.00021,26.69309]
[1780035751263,27.6,73744.92,1.3,-0.4427,0.00021,26.69112]
[1780035752271,27.6,73737.71,1.3,-0.44422,0.00021,26.70318]
[1780035753671,27.6,73734.86,1.3,-0.44483,0.00021,26.70784]
[1780035754285,27.6,73734.31,1.3,-0.44494,0.00021,26.70873]
[1780035756415,27.6,73734.24,1.3,-0.44496,0.00021,26.70883]
[1780035756428,27.6,73734.24,1.3,-0.44496,0.00021,26.70883]
[1780035756490,27.6,73734.24,1.3,-0.44496,0.00021,26.70883]
[1780035757183,27.6,73734.24,1.3,-0.44496,0.00021,26.70883]
[1780035757284,27.6,73734.91,1.3,-0.44481,0.00021,26.70774]
[1780035758423,27.6,73736.87,1.3,-0.4444,0.00021,26.70454]
[1780035758450,27.6,73736.87,1.3,-0.4444,0.00021,26.70454]
[1780035758870,27.6,73742.65,1.3,-0.44317,0.00021,26.69491]
[1780035760358,27.6,73749.92,1.3,-0.44163,0.00021,26.68248]
[1780035761949,27.6,73749.92,1.3,-0.44163,0.00021,26.68248]
[1780035762073,27.6,73750.12,1.3,-0.44159,0.00021,26.68213]
[1780035762786,27.6,73762.77,1.3,-0.43892,0.00021,26.65953]
[1780035763868,27.6,73777.26,1.3,-0.43586,0.00021,26.63217]
[1780035764708,27.6,73777.26,1.3,-0.43586,0.00021,26.63217]
[1780035764794,27.6,73794.01,1.3,-0.43233,0.00021,26.5986]
[1780035765529,27.6,73794.01,1.3,-0.43233,0.00021,26.5986]
[1780035765942,27.6,73797.47,1.3,-0.4316,0.00021,26.59141]
[1780035766644,27.6,73797.47,1.3,-0.4316,0.00021,26.59141]
[1780035766729,27.6,73791.71,1.3,-0.43282,0.00021,26.60334]
[1780035769656,27.6,73790.17,1.3,-0.43314,0.00021,26.60647]
[1780035769676,27.6,73790.17,1.3,-0.43314,0.00021,26.60647]
[1780035770285,27.59,73801.83,1.3,-0.43066,0.00021,26.58188]
[1780035770886,27.59,73801.83,1.3,-0.43066,0.00021,26.58188]
[1780035770893,27.59,73801.83,1.3,-0.43066,0.00021,26.58188]
[1780035770943,27.59,73806.77,1.3,-0.42962,0.00021,26.57128]
[1780035771777,27.59,73806.77,1.3,-0.42962,0.00021,26.57128]
[1780035771802,27.59,73806.77,1.3,-0.42962,0.00021,26.57128]
[1780035771903,27.59,73811.38,1.3,-0.42865,0.00021,26.56124]
[1780035773041,27.59,73811.38,1.3,-0.42865,0.00021,26.56124]
[1780035773048,27.59,73811.38,1.3,-0.42865,0.00021,26.56124]
[1780035773243,27.59,73811.38,1.3,-0.42865,0.00021,26.56124]
[1780035773285,27.59,73815.28,1.3,-0.42783,0.00021,26.55265]
[1780035773361,27.59,73815.28,1.3,-0.42783,0.00021,26.55265]
[1780035774191,27.59,73819.68,1.3,-0.42691,0.00021,26.54279]
[1780035774938,27.59,73819.68,1.3,-0.42691,0.00021,26.54279]
[1780035774991,27.59,73819.68,1.3,-0.42691,0.00021,26.54279]
[1780035775022,27.59,73822.05,1.3,-0.42641,0.00021,26.53741]
[1780035775789,27.59,73822.05,1.3,-0.42641,0.00021,26.53741]
[1780035776077,27.59,73829.02,1.3,-0.42495,0.00021,26.52137]
[1780035778788,27.59,73833.52,1.3,-0.42401,0.00021,26.51083]
[1780035779152,27.59,73833.52,1.3,-0.42401,0.00021,26.51083]
[1780035779183,27.59,73837.61,1.3,-0.42315,0.00021,26.50112]
[1780035779711,27.59,73849.45,1.3,-0.42067,0.00021,26.47229]
[1780035780601,27.59,73849.45,1.3,-0.42067,0.00021,26.47229]
[1780035780614,27.59,73849.45,1.3,-0.42067,0.00021,26.47229]
[1780035780927,27.59,73851.96,1.3,-0.42014,0.00021,26.46605]
[1780035782377,27.59,73852.07,1.3,-0.42012,0.00021,26.46579]
[1780035785038,27.59,73845.14,1.3,-0.42158,0.00021,26.48299]
[1780035785544,27.59,73845.14,1.3,-0.42158,0.00021,26.48299]
[1780035785859,27.59,73845.14,1.3,-0.42158,0.00021,26.48299]
[1780035785870,27.59,73845.14,1.3,-0.42158,0.00021,26.48299]
[1780035785944,27.59,73843.56,1.3,-0.42191,0.00021,26.48687]
[1780035792042,27.6,73841.7,1.3,-0.42231,0.00021,26.49147]
[1780035800290,27.6,73849.66,1.3,-0.42065,0.00021,26.4721]
[1780035800677,27.6,73835.59,1.3,-0.4236,0.00021,26.50629]
[1780035802127,27.6,73835.59,1.3,-0.4236,0.00021,26.50629]
[1780035802215,27.6,73824.38,1.3,-0.42595,0.00021,26.53246]
[1780035803639,27.6,73818.69,1.3,-0.42714,0.00021,26.54537]
[1780035804410,27.6,73818.69,1.3,-0.42714,0.00021,26.54537]
[1780035804424,27.6,73818.69,1.3,-0.42714,0.00021,26.54537]
[1780035804647,27.6,73817.8,1.3,-0.42733,0.00021,26.54739]
[1780035810027,27.6,73816.72,1.3,-0.42757,0.00021,26.54989]
[1780035813563,27.6,73812.62,1.3,-0.42842,0.00021,26.55587]
[1780035813602,27.6,73812.62,1.3,-0.42842,0.00021,26.55587]
[1780035813780,27.6,73810.79,1.3,-0.4288,0.00021,26.5599]
[1780035815217,27.6,73810.79,1.3,-0.4288,0.00021,26.5599]
[1780035815286,27.6,73810.79,1.3,-0.4288,0.00021,26.5599]
[1780035815244,27.6,73802.12,1.3,-0.43063,0.00021,26.57861]
[1780035815975,27.6,73795.95,1.3,-0.43192,0.00021,26.59158]
[1780035817546,27.6,73795.95,1.3,-0.43192,0.00021,26.59158]
[1780035817553,27.6,73795.95,1.3,-0.43192,0.00021,26.59158]
[1780035817737,27.6,73793.8,1.3,-0.43237,0.00021,26.59603]
[1780035820302,27.6,73793.25,1.3,-0.43249,0.00021,26.59717]
[1780035820312,27.6,73793.25,1.3,-0.43249,0.00021,26.59717]
[1780035820862,27.6,73788.98,1.3,-0.43339,0.00021,26.60592]
[1780035826801,27.61,73784.45,1.3,-0.43436,0.00021,26.61514]
[1780035829108,27.61,73784.64,1.3,-0.43432,0.00021,26.61479]
[1780035829214,27.61,73784.64,1.3,-0.43432,0.00021,26.61479]
[1780035829315,27.61,73780.01,1.3,-0.4353,0.00021,26.62401]
[1780035835167,27.62,73780.75,1.3,-0.43515,0.00021,26.62265]
[1780035839892,27.62,73788.33,1.3,-0.43357,0.00021,26.60768]
[1780035840774,27.62,73788.33,1.3,-0.43357,0.00021,26.60768]
[1780035840783,27.62,73788.33,1.3,-0.43357,0.00021,26.60768]
[1780035840956,27.62,73788.32,1.3,-0.43357,0.00021,26.60771]
[1780035843556,27.62,73788.47,1.3,-0.43354,0.00021,26.60737]
[1780035843919,27.62,73788.47,1.3,-0.43354,0.00021,26.60739]
[1780035845656,27.62,73789.2,1.3,-0.43338,0.00021,26.60592]
[1780035845933,27.62,73789.54,1.3,-0.43331,0.00021,26.60521]
[1780035850977,27.62,73789.08,1.3,-0.4334,0.00021,26.60608]
[1780035857010,27.62,73790.37,1.3,-0.43313,0.00021,26.60344]
[1780035862047,27.62,73788.66,1.3,-0.4335,0.00021,26.60708]
[1780035862672,27.62,73788.66,1.3,-0.4335,0.00021,26.60708]
[1780035862677,27.62,73788.66,1.3,-0.4335,0.00021,26.60708]
[1780035863054,27.63,73787.53,1.3,-0.43375,0.00021,26.60939]
[1780035868212,27.63,73786.82,1.3,-0.43391,0.00021,26.61094]
[1780035871171,27.64,73777.94,1.3,-0.43578,0.00021,26.62552]
[1780035875661,27.64,73775.98,1.3,-0.4362,0.00021,26.6294]
[1780035875669,27.64,73775.98,1.3,-0.4362,0.00021,26.6294]
[1780035876145,27.64,73775.7,1.3,-0.43626,0.00021,26.62996]
[1780035878801,27.64,73774.63,1.3,-0.43649,0.00021,26.63206]
[1780035879166,27.64,73776.33,1.3,-0.43614,0.00021,26.62882]
[1780035883498,27.65,73774.47,1.3,-0.43654,0.00021,26.63248]
[1780035884201,27.65,73774.69,1.3,-0.43649,0.00021,26.63207]
[1780035889236,27.65,73768.2,1.3,-0.43786,0.00021,26.64437]
[1780035894270,27.65,73765.76,1.3,-0.43837,0.00021,26.64891]
[1780035896134,27.65,73763.07,1.3,-0.43894,0.00021,26.65387]
[1780035896285,27.65,73762.99,1.3,-0.43896,0.00021,26.65403]
[1780035897434,27.65,73762.99,1.3,-0.43896,0.00021,26.65403]
[1780035898298,27.65,73763.77,1.3,-0.4388,0.00021,26.65262]
[1780035903335,27.66,73770.95,1.3,-0.43729,0.00021,26.6393]
[1780035904343,27.66,73775.41,1.3,-0.43635,0.00021,26.63082]
[1780035909396,27.66,73767.91,1.3,-0.43794,0.00021,26.64508]
[1780035914414,27.66,73762.61,1.3,-0.43906,0.00021,26.6549]
[1780035919448,27.66,73763.14,1.3,-0.43895,0.00021,26.65396]
[1780035922265,27.66,73763.01,1.3,-0.43898,0.00021,26.65421]
[1780035922470,27.66,73763.23,1.3,-0.43893,0.00021,26.65381]
[1780035927505,27.67,73760.91,1.3,-0.43943,0.00021,26.65808]
[1780035929762,27.67,73762.15,1.3,-0.43916,0.00021,26.65583]
[1780035930002,27.67,73762.15,1.3,-0.43916,0.00021,26.65583]
[1780035930318,27.67,73762.55,1.3,-0.43908,0.00021,26.65511]
[1780035931084,27.67,73762.55,1.3,-0.43908,0.00021,26.65511]
[1780035931378,27.67,73762.55,1.3,-0.43908,0.00021,26.65511]
[1780035931435,27.67,73756.06,1.3,-0.44044,0.00021,26.66372]
[1780035931654,27.67,73756.06,1.3,-0.44044,0.00021,26.66372]
[1780035931897,27.67,73756.06,1.3,-0.44044,0.00021,26.66372]
[1780035932083,27.67,73756.06,1.3,-0.44044,0.00021,26.66372]
[1780035932427,27.67,73756.06,1.3,-0.44044,0.00021,26.66372]
[1780035932455,27.67,73750.17,1.3,-0.44169,0.00021,26.67406]
[1780035932602,27.67,73750.17,1.3,-0.44169,0.00021,26.67406]
[1780035932822,27.67,73750.17,1.3,-0.44169,0.00021,26.67406]
[1780035932832,27.67,73750.17,1.3,-0.44169,0.00021,26.67406]
[1780035932949,27.67,73750.17,1.3,-0.44169,0.00021,26.67406]
[1780035932961,27.67,73750.17,1.3,-0.44169,0.00021,26.67406]
[1780035932986,27.67,73750.17,1.3,-0.44169,0.00021,26.67406]
[1780035933063,27.67,73758.83,1.3,-0.43986,0.00021,26.65879]
[1780035934695,27.67,73758.87,1.3,-0.43985,0.00021,26.65873]
[1780035934762,27.67,73758.87,1.3,-0.43985,0.00021,26.65873]
[1780035934766,27.67,73762.99,1.3,-0.43899,0.00021,26.65127]
[1780035939831,27.67,73757.2,1.3,-0.44021,0.00021,26.66176]
[1780035939845,27.67,73757.2,1.3,-0.44021,0.00021,26.66176]
[1780035939847,27.67,73757.2,1.3,-0.44021,0.00021,26.66176]
[1780035940259,27.67,73751.39,1.3,-0.44144,0.00021,26.672]
[1780035946639,27.68,73749.85,1.3,-0.44177,0.00021,26.67477]
[1780035951217,27.68,73763.2,1.3,-0.43896,0.00021,26.65111]
[1780035953691,27.68,73756.85,1.3,-0.4403,0.00021,26.66256]
[1780035958730,27.68,73752.19,1.3,-0.44129,0.00021,26.67081]
[1780035961822,27.68,73740.13,1.3,-0.44384,0.00021,26.69131]
[1780035963020,27.68,73731.04,1.3,-0.44576,0.00021,26.70603]
[1780035964769,27.68,73727.98,1.3,-0.4464,0.00021,26.71083]
[1780035970156,27.68,73722.5,1.3,-0.44755,0.00021,26.71923]
[1780035976043,27.67,73719.96,1.3,-0.44808,0.00021,26.723]
[1780035981311,27.67,73716.98,1.3,-0.44871,0.00021,26.7274]
[1780035986930,27.67,73715.84,1.3,-0.44894,0.00021,26.72902]
[1780035992224,27.66,73714.28,1.3,-0.44927,0.00021,26.73128]
[1780035992297,27.66,73713.35,1.3,-0.44946,0.00021,26.72956]
[1780035997563,27.66,73712.61,1.3,-0.44961,0.00021,26.73059]
[1780035998178,27.66,73712.61,1.3,-0.44961,0.00021,26.73059]
[1780035998526,27.66,73712.61,1.3,-0.44961,0.00021,26.73059]
[1780035998497,27.66,73708.31,1.3,-0.45052,0.00021,26.73673]
[1780035998560,27.66,73708.31,1.3,-0.45052,0.00021,26.73673]
[1780035998697,27.66,73708.31,1.3,-0.45052,0.00021,26.73673]
[1780035998765,27.66,73708.31,1.3,-0.45052,0.00021,26.73673]
[1780035999020,27.66,73708.31,1.3,-0.45052,0.00021,26.73673]
[1780036000818,27.66,73706.36,1.3,-0.45094,0.00021,26.7395]
[1780036003741,27.66,73705.94,1.3,-0.45103,0.00021,26.74013]
[1780036004055,27.66,73706.4,1.3,-0.45094,0.00021,26.7395]
[1780036004927,27.66,73706.4,1.3,-0.45094,0.00021,26.7395]
[1780036004948,27.66,73706.4,1.3,-0.45094,0.00021,26.7395]
[1780036005412,27.66,73710.22,1.3,-0.45013,0.00021,26.73409]
[1780036011105,27.67,73707.32,1.3,-0.45074,0.00021,26.73822]
[1780036015558,27.67,73709.18,1.3,-0.45035,0.00021,26.73559]
[1780036015570,27.67,73709.26,1.3,-0.45033,0.00021,26.73547]
[1780036016143,27.67,73709.38,1.3,-0.45031,0.00021,26.7353]
[1780036017346,27.67,73709.38,1.3,-0.45031,0.00021,26.7353]
[1780036017444,27.67,73710.34,1.3,-0.4501,0.00021,26.73393]
[1780036019432,27.67,73710.57,1.3,-0.45005,0.00021,26.73361]
[1780036019493,27.67,73710.71,1.3,-0.45002,0.00021,26.73341]
[1780036022614,27.67,73713.67,1.3,-0.4494,0.00021,26.72913]
[1780036022891,27.67,73713.67,1.3,-0.4494,0.00021,26.72913]
[1780036022902,27.67,73713.67,1.3,-0.4494,0.00021,26.72913]
[1780036023564,27.67,73713.67,1.3,-0.4494,0.00021,26.72913]
[1780036023250,27.67,73714.29,1.3,-0.44927,0.00021,26.72822]
[1780036023577,27.67,73714.29,1.3,-0.44927,0.00021,26.72822]
[1780036023809,27.67,73714.29,1.3,-0.44927,0.00021,26.72822]
[1780036023815,27.67,73714.29,1.3,-0.44927,0.00021,26.72822]
[1780036024036,27.67,73714.29,1.3,-0.44927,0.00021,26.72822]
[1780036024200,27.66,73714.29,1.3,-0.44926,0.00021,26.72821]
[1780036025551,27.66,73714.29,1.3,-0.44926,0.00021,26.72821]
[1780036025585,27.66,73714.31,1.3,-0.44926,0.00021,26.72817]
[1780036025627,27.66,73714.31,1.3,-0.44926,0.00021,26.72817]
[1780036026128,27.66,73714.31,1.3,-0.44926,0.00021,26.72817]
[1780036026390,27.66,73716.23,1.3,-0.44885,0.00021,26.72534]
[1780036027671,27.66,73716.4,1.3,-0.44881,0.00021,26.72509]
[1780036027704,27.66,73716.4,1.3,-0.44881,0.00021,26.72509]
[1780036028331,27.66,73715.83,1.3,-0.44893,0.00021,26.72592]
[1780036034269,27.66,73716.14,1.3,-0.44886,0.00021,26.72542]
[1780036039306,27.66,73716.31,1.3,-0.44882,0.00021,26.72513]
[1780036044342,27.65,73716.38,1.3,-0.4488,0.00021,26.72499]
[1780036049632,27.65,73718.25,1.3,-0.4484,0.00021,26.72218]
[1780036055417,27.65,73717.07,1.3,-0.44865,0.00021,26.72083]
[1780036060452,27.65,73715.77,1.3,-0.44892,0.00021,26.72272]
[1780036065490,27.64,73714.22,1.3,-0.44924,0.00021,26.72496]
[1780036070525,27.64,73714.4,1.3,-0.4492,0.00021,26.72465]
[1780036076567,27.64,73715.56,1.3,-0.44895,0.00021,26.7229]
[1780036081602,27.63,73717.11,1.3,-0.44861,0.00021,26.72057]
[1780036086637,27.63,73715.53,1.3,-0.44894,0.00021,26.72287]
[1780036091671,27.63,73715.63,1.3,-0.44892,0.00021,26.72269]
[1780036097715,27.62,73715.6,1.3,-0.44892,0.00021,26.7227]
[1780036101149,27.62,73717.13,1.3,-0.44859,0.00021,26.7204]
[1780036101304,27.62,73716.58,1.3,-0.44871,0.00021,26.72122]
[1780036102805,27.62,73734.36,1.3,-0.44494,0.00021,26.69361]
[1780036107787,27.62,73727.47,1.3,-0.4464,0.00021,26.70456]
[1780036113568,27.62,73728.3,1.3,-0.44621,0.00021,26.70016]
[1780036113669,27.62,73724.5,1.3,-0.44702,0.00021,26.70607]
[1780036117072,27.61,73711.77,1.3,-0.44971,0.00021,26.7251]
[1780036119871,27.61,73707.01,1.3,-0.45072,0.00021,26.73188]
[1780036125154,27.61,73704.65,1.3,-0.45122,0.00021,26.73514]
[1780036130176,27.6,73706.62,1.3,-0.45079,0.00021,26.73233]
[1780036135991,27.59,73707.27,1.3,-0.45064,0.00021,26.73131]
[1780036141033,27.59,73708.25,1.3,-0.45043,0.00021,26.7299]
[1780036146506,27.59,73707.67,1.3,-0.45056,0.00021,26.73073]
[1780036152061,27.59,73707.03,1.3,-0.45069,0.00021,26.73166]
[1780036152162,27.6,73706.72,1.3,-0.45076,0.00021,26.73211]
[1780036158152,27.6,73706.58,1.3,-0.45079,0.00021,26.73233]
[1780036163234,27.6,73706.21,1.3,-0.45087,0.00021,26.73287]
[1780036169229,27.6,73705.6,1.3,-0.45101,0.00021,26.73375]
[1780036175276,27.6,73705.43,1.3,-0.45104,0.00021,26.73095]
[1780036181156,27.6,73705.47,1.3,-0.45104,0.00021,26.73091]
[1780036186349,27.61,73705.45,1.3,-0.45104,0.00021,26.73097]
[1780036187810,27.61,73705.03,1.3,-0.45113,0.00021,26.73156]
[1780036188363,27.61,73704.53,1.3,-0.45124,0.00021,26.73226]
[1780036193449,27.61,73701.69,1.3,-0.45185,0.00021,26.73621]
[1780036200447,27.61,73703.85,1.3,-0.45139,0.00021,26.73324]
[1780036201172,27.61,73703.85,1.3,-0.45139,0.00021,26.73324]
[1780036201455,27.61,73704.96,1.3,-0.45115,0.00021,26.7317]
[1780036201895,27.61,73704.96,1.3,-0.45115,0.00021,26.7317]
[1780036201971,27.61,73704.96,1.3,-0.45115,0.00021,26.7317]
[1780036202018,27.61,73704.96,1.3,-0.45115,0.00021,26.7317]
[1780036202028,27.61,73704.96,1.3,-0.45115,0.00021,26.7317]
[1780036202461,27.61,73695.5,1.3,-0.45316,0.00021,26.74458]
[1780036207495,27.62,73694.05,1.3,-0.45348,0.00021,26.74655]
[1780036212530,27.62,73691.17,1.3,-0.4541,0.00021,26.75036]
[1780036218574,27.63,73691.18,1.3,-0.4541,0.00021,26.7504]
[1780036223608,27.63,73692.87,1.3,-0.45375,0.00021,26.74824]
[1780036229650,27.64,73693.65,1.3,-0.45359,0.00021,26.74728]
[1780036234685,27.64,73692.87,1.3,-0.45376,0.00021,26.74527]
[1780036239720,27.64,73692.69,1.3,-0.4538,0.00021,26.74555]
[1780036243633,27.65,73691.88,1.3,-0.45397,0.00021,26.74663]
[1780036243638,27.65,73691.88,1.3,-0.45397,0.00021,26.74663]
[1780036243749,27.65,73694.16,1.3,-0.45349,0.00021,26.74366]
[1780036246746,27.65,73691.81,1.3,-0.45399,0.00021,26.74674]
[1780036246770,27.65,73691.0,1.3,-0.45417,0.00021,26.74779]
[1780036248815,27.65,73691.87,1.3,-0.45398,0.00021,26.74669]
[1780036249790,27.65,73691.79,1.3,-0.454,0.00021,26.7468]
[1780036254828,27.66,73692.45,1.3,-0.45387,0.00021,26.74598]
[1780036256840,27.66,73683.34,1.3,-0.4558,0.00021,26.7575]
[1780036260127,27.66,73682.93,1.3,-0.45589,0.00021,26.75801]
[1780036260219,27.66,73683.67,1.3,-0.45573,0.00021,26.75711]
[1780036266536,27.66,73686.64,1.3,-0.45511,0.00021,26.75344]
[1780036271946,27.66,73685.79,1.3,-0.45529,0.00021,26.75454]
[1780036277253,27.67,73685.5,1.3,-0.45535,0.00021,26.75492]
[1780036284356,27.67,73685.45,1.3,-0.45537,0.00021,26.755]
[1780036289417,27.67,73684.29,1.3,-0.45562,0.00021,26.75647]
[1780036295628,27.67,73682.13,1.3,-0.45608,0.00021,26.75607]
[1780036295654,27.67,73682.13,1.3,-0.45608,0.00021,26.75607]
[1780036295730,27.67,73681.09,1.3,-0.4563,0.00021,26.75734]
[1780036301149,27.68,73678.56,1.3,-0.45684,0.00021,26.7604]
[1780036306184,27.68,73680.03,1.3,-0.45653,0.00021,26.75866]
[1780036311220,27.68,73678.03,1.3,-0.45696,0.00021,26.76107]
[1780036317260,27.69,73678.09,1.3,-0.45695,0.00021,26.76103]
[1780036323308,27.69,73678.64,1.3,-0.45684,0.00021,26.76042]
[1780036328394,27.69,73675.09,1.3,-0.45759,0.00021,26.76462]
[1780036333409,27.7,73675.75,1.3,-0.45746,0.00021,26.76389]
[1780036338463,27.7,73678.02,1.3,-0.45698,0.00021,26.76126]
[1780036339839,27.7,73678.02,1.3,-0.45698,0.00021,26.76126]
[1780036340458,27.7,73680.32,1.3,-0.4565,0.00021,26.75853]
[1780036344919,27.7,73681.39,1.3,-0.45627,0.00021,26.75723]
[1780036344926,27.7,73681.39,1.3,-0.45627,0.00021,26.75723]
[1780036345552,27.7,73680.84,1.3,-0.45638,0.00021,26.75789]
[1780036348006,27.7,73680.65,1.3,-0.45642,0.00021,26.75811]
[1780036348536,27.7,73683.62,1.3,-0.45579,0.00021,26.7545]
[1780036353560,27.7,73685.85,1.3,-0.45532,0.00021,26.7487]
[1780036358607,27.71,73684.83,1.3,-0.45554,0.00021,26.74998]
[1780036362882,27.71,73697.57,1.3,-0.45284,0.00021,26.73365]
[1780036367904,27.71,73697.04,1.3,-0.45295,0.00021,26.73438]
[1780036372932,27.71,73700.37,1.3,-0.45225,0.00021,26.72992]
[1780036377988,27.71,73698.58,1.3,-0.45263,0.00021,26.73231]
[1780036383041,27.71,73698.43,1.3,-0.45266,0.00021,26.73249]
[1780036384909,27.71,73691.98,1.3,-0.45402,0.00021,26.74096]
[1780036389949,27.7,73691.19,1.3,-0.45419,0.00021,26.74195]
[1780036394956,27.7,73686.6,1.3,-0.45516,0.00021,26.74775]
[1780036397885,27.7,73669.65,1.3,-0.45876,0.00021,26.76784]
[1780036398890,27.7,73662.48,1.3,-0.46028,0.00021,26.77568]
[1780036401948,27.7,73649.87,1.3,-0.46296,0.00021,26.7885]
[1780036402335,27.7,73649.87,1.3,-0.46296,0.00021,26.7885]
[1780036402373,27.7,73649.87,1.3,-0.46296,0.00021,26.7885]
[1780036402904,27.7,73649.89,1.3,-0.46295,0.00021,26.78847]
[1780036407935,27.7,73645.98,1.3,-0.46378,0.00021,26.79219]
[1780036412969,27.69,73645.95,1.3,-0.46378,0.00021,26.78914]
[1780036418305,27.69,73645.59,1.3,-0.46386,0.00021,26.78946]
[1780036418591,27.69,73645.59,1.3,-0.46386,0.00021,26.78946]
[1780036418606,27.69,73645.59,1.3,-0.46386,0.00021,26.78946]
[1780036418978,27.69,73643.96,1.3,-0.4642,0.00021,26.79098]
[1780036424048,27.69,73640.52,1.3,-0.46493,0.00021,26.7941]
[1780036429102,27.69,73639.41,1.3,-0.46517,0.00021,26.79508]
[1780036434260,27.68,73639.0,1.3,-0.46525,0.00021,26.79544]
[1780036440361,27.68,73643.91,1.3,-0.4642,0.00021,26.79097]
[1780036446203,27.68,73643.34,1.3,-0.46432,0.00021,26.79147]
[1780036451237,27.67,73643.7,1.3,-0.46424,0.00021,26.79112]
[1780036456273,27.67,73644.5,1.3,-0.46407,0.00021,26.79036]
[1780036461307,27.67,73643.87,1.3,-0.4642,0.00021,26.79092]
[1780036466342,27.66,73645.95,1.3,-0.46375,0.00021,26.78896]
[1780036471378,27.66,73643.9,1.3,-0.46418,0.00021,26.7878]
[1780036478427,27.66,73641.4,1.3,-0.46471,0.00021,26.79008]
[1780036483462,27.66,73637.08,1.3,-0.46563,0.00021,26.79392]
[1780036488499,27.65,73636.44,1.3,-0.46577,0.00021,26.79447]
[1780036493535,27.65,73636.64,1.3,-0.46572,0.00021,26.79429]
[1780036498569,27.65,73636.09,1.3,-0.46584,0.00021,26.79476]
[1780036503603,27.65,73635.11,1.3,-0.46605,0.00021,26.7956]
[1780036509668,27.65,73634.86,1.3,-0.4661,0.00021,26.79581]
[1780036514680,27.65,73632.72,1.3,-0.46655,0.00021,26.79762]
[1780036519745,27.64,73631.31,1.3,-0.46685,0.00021,26.7988]
[1780036524752,27.64,73635.15,1.3,-0.46603,0.00021,26.79554]
[1780036529821,27.64,73636.45,1.3,-0.46575,0.00021,26.79441]
[1780036534822,27.64,73636.75,1.3,-0.46569,0.00021,26.79108]
[1780036539890,27.64,73637.25,1.3,-0.46558,0.00021,26.79064]
[1780036544894,27.64,73637.65,1.3,-0.46549,0.00021,26.79027]
[1780036549961,27.64,73635.61,1.3,-0.46593,0.00021,26.79205]
[1780036555970,27.63,73635.58,1.3,-0.46593,0.00021,26.79207]
[1780036561007,27.63,73634.62,1.3,-0.46613,0.00021,26.79289]
[1780036566039,27.63,73634.42,1.3,-0.46618,0.00021,26.79305]
[1780036571074,27.63,73634.07,1.3,-0.46625,0.00021,26.79335]
[1780036576109,27.63,73633.47,1.3,-0.46638,0.00021,26.79386]
[1780036581144,27.63,73633.38,1.3,-0.4664,0.00021,26.79393]
[1780036586179,27.63,73632.72,1.3,-0.46654,0.00021,26.79449]
[1780036591215,27.63,73632.97,1.3,-0.46648,0.00021,26.79122]
[1780036596250,27.63,73635.8,1.3,-0.46588,0.00021,26.78879]
[1780036601285,27.63,73636.52,1.3,-0.46572,0.00021,26.78816]
[1780036606321,27.63,73637.23,1.3,-0.46557,0.00021,26.78753]
[1780036608334,27.63,73643.01,1.3,-0.46433,0.00021,26.78231]
[1780036613368,27.62,73642.91,1.3,-0.46435,0.00021,26.78239]
[1780036617430,27.62,73635.66,1.3,-0.4659,0.00021,26.78888]
[1780036622432,27.62,73633.93,1.3,-0.46627,0.00021,26.79037]
[1780036626752,27.62,73625.41,1.3,-0.46809,0.00021,26.79736]
[1780036631050,27.62,73621.22,1.3,-0.46898,0.00021,26.80061]
[1780036635692,27.62,73622.67,1.3,-0.46867,0.00021,26.79949]
[1780036636125,27.62,73623.0,1.3,-0.4686,0.00021,26.79924]
[1780036636856,27.62,73623.0,1.3,-0.4686,0.00021,26.79924]
[1780036636918,27.62,73623.27,1.3,-0.46854,0.00021,26.79903]
[1780036643580,27.62,73623.27,1.3,-0.46854,0.00021,26.79903]
[1780036649622,27.62,73626.0,1.3,-0.46796,0.00021,26.79689]
[1780036654656,27.62,73626.36,1.3,-0.46788,0.00021,26.79354]
[1780036660563,27.62,73626.44,1.3,-0.46786,0.00021,26.79348]
[1780036661486,27.62,73626.96,1.3,-0.46775,0.00021,26.79306]
[1780036661506,27.62,73626.96,1.3,-0.46775,0.00021,26.79306]
[1780036661728,27.62,73626.96,1.3,-0.46775,0.00021,26.79306]
[1780036661794,27.62,73626.96,1.3,-0.46775,0.00021,26.79306]
[1780036661891,27.62,73626.24,1.3,-0.46791,0.00021,26.79363]
[1780036663839,27.62,73626.24,1.3,-0.46791,0.00021,26.79363]
[1780036663849,27.62,73626.24,1.3,-0.46791,0.00021,26.79363]
[1780036665735,27.62,73620.31,1.3,-0.46917,0.00021,26.79821]
[1780036666948,27.62,73620.31,1.3,-0.46917,0.00021,26.79821]
[1780036667009,27.62,73617.61,1.3,-0.46975,0.00021,26.80021]
[1780036672786,27.61,73617.57,1.3,-0.46976,0.00021,26.80023]
[1780036677854,27.61,73617.7,1.3,-0.46973,0.00021,26.80012]
[1780036682872,27.61,73618.34,1.3,-0.46959,0.00021,26.79965]
[1780036687891,27.61,73618.66,1.3,-0.46952,0.00021,26.7994]
[1780036692966,27.6,73619.22,1.3,-0.4694,0.00021,26.79898]
[1780036697994,27.6,73621.24,1.3,-0.46896,0.00021,26.79745]
[1780036703044,27.6,73622.3,1.3,-0.46873,0.00021,26.79664]
[1780036707966,27.6,73619.52,1.3,-0.46933,0.00021,26.79873]
[1780036708230,27.6,73617.35,1.3,-0.46979,0.00021,26.80033]
[1780036714144,27.59,73616.28,1.3,-0.47002,0.00021,26.79804]
[1780036719181,27.59,73610.74,1.3,-0.4712,0.00021,26.80191]
[1780036724222,27.59,73609.97,1.3,-0.47137,0.00021,26.80242]
[1780036724916,27.59,73609.51,1.3,-0.47146,0.00021,26.80273]
[1780036728241,27.59,73609.51,1.3,-0.47146,0.00021,26.80273]
[1780036733277,27.59,73610.48,1.3,-0.47126,0.00021,26.80208]
[1780036734237,27.59,73610.48,1.3,-0.47126,0.00021,26.80208]
[1780036734305,27.59,73609.73,1.3,-0.47142,0.00021,26.80258]
[1780036734634,27.59,73609.73,1.3,-0.47142,0.00021,26.80258]
[1780036734684,27.59,73609.73,1.3,-0.47142,0.00021,26.80258]
[1780036734760,27.59,73609.73,1.3,-0.47142,0.00021,26.80258]
[1780036734892,27.59,73609.73,1.3,-0.47142,0.00021,26.80258]
[1780036734909,27.59,73609.73,1.3,-0.47142,0.00021,26.80258]
[1780036734915,27.59,73609.73,1.3,-0.47142,0.00021,26.80258]
[1780036735290,27.59,73609.1,1.3,-0.47155,0.00021,26.80301]
[1780036740326,27.59,73604.19,1.3,-0.4726,0.00021,26.80618]
[1780036742339,27.59,73612.63,1.3,-0.4708,0.00021,26.80061]
[1780036748283,27.6,73613.87,1.3,-0.47053,0.00021,26.79976]
[1780036753417,27.6,73615.58,1.3,-0.47017,0.00021,26.79857]
[1780036754621,27.6,73615.58,1.3,-0.47017,0.00021,26.79857]
[1780036754752,27.6,73615.48,1.3,-0.47019,0.00021,26.79864]
[1780036760467,27.6,73615.74,1.3,-0.47014,0.00021,26.79846]
[1780036766509,27.61,73616.23,1.3,-0.47003,0.00021,26.79812]
[1780036771543,27.61,73616.57,1.3,-0.46996,0.00021,26.79482]
[1780036779568,27.61,73615.59,1.3,-0.47017,0.00021,26.79553]
[1780036785234,27.61,73614.32,1.3,-0.47044,0.00021,26.79643]
[1780036790572,27.61,73613.71,1.3,-0.47058,0.00021,26.79687]
[1780036795718,27.61,73615.24,1.3,-0.47025,0.00021,26.79579]
[1780036800756,27.62,73615.12,1.3,-0.47028,0.00021,26.79589]
[1780036806756,27.62,73614.56,1.3,-0.4704,0.00021,26.79629]
[1780036811834,27.62,73613.84,1.3,-0.47055,0.00021,26.79681]
[1780036816865,27.62,73613.21,1.3,-0.47069,0.00021,26.79725]
[1780036823915,27.62,73610.48,1.3,-0.47128,0.00021,26.79913]
[1780036832979,27.63,73610.49,1.3,-0.47127,0.00021,26.79607]
[1780036838014,27.63,73610.82,1.3,-0.4712,0.00021,26.79585]
[1780036843053,27.63,73613.3,1.3,-0.47067,0.00021,26.79416]
[1780036849100,27.63,73615.7,1.3,-0.47016,0.00021,26.79247]
[1780036854956,27.63,73616.22,1.3,-0.47005,0.00021,26.7921]
[1780036860169,27.64,73621.84,1.3,-0.46885,0.00021,26.78796]
[1780036865213,27.64,73623.66,1.3,-0.46847,0.00021,26.78659]
[1780036870239,27.65,73623.92,1.3,-0.46842,0.00021,26.78641]
[1780036875412,27.65,73624.64,1.3,-0.46827,0.00021,26.78586]
[1780036881317,27.66,73625.3,1.3,-0.46813,0.00021,26.78538]
[1780036886351,27.66,73625.45,1.3,-0.4681,0.00021,26.78528]
[1780036891387,27.67,73625.18,1.3,-0.46816,0.00021,26.78245]
[1780036896423,27.67,73625.87,1.3,-0.46802,0.00021,26.78193]
[1780036901458,27.68,73626.49,1.3,-0.46789,0.00021,26.78146]
[1780036906493,27.68,73626.48,1.3,-0.4679,0.00021,26.78149]
[1780036911529,27.69,73627.23,1.3,-0.46774,0.00021,26.78092]
[1780036916564,27.69,73625.87,1.3,-0.46803,0.00021,26.78201]
[1780036921599,27.7,73626.05,1.3,-0.468,0.00021,26.78189]
[1780036926634,27.7,73627.08,1.3,-0.46778,0.00021,26.78109]
[1780036931672,27.71,73626.72,1.3,-0.46786,0.00021,26.7814]
[1780036936704,27.71,73625.65,1.3,-0.46809,0.00021,26.78227]
[1780036941738,27.71,73625.56,1.3,-0.46812,0.00021,26.78236]
[1780036947125,27.72,73625.87,1.3,-0.46805,0.00021,26.78213]
[1780036952815,27.72,73625.73,1.3,-0.46809,0.00021,26.77921]
[1780036957850,27.73,73626.53,1.3,-0.46792,0.00021,26.7786]
[1780036962886,27.73,73625.81,1.3,-0.46808,0.00021,26.77919]
[1780036967925,27.74,73625.72,1.3,-0.4681,0.00021,26.77928]
[1780036973964,27.74,73624.49,1.3,-0.46837,0.00021,26.78026]
[1780036978999,27.75,73624.79,1.3,-0.46831,0.00021,26.78004]
[1780036984033,27.75,73625.39,1.3,-0.46818,0.00021,26.7796]
[1780036989069,27.76,73624.91,1.3,-0.46829,0.00021,26.77999]
[1780036994106,27.76,73624.69,1.3,-0.46834,0.00021,26.78017]
[1780036999161,27.76,73624.52,1.3,-0.46837,0.00021,26.78031]
[1780037006190,27.77,73624.26,1.3,-0.46843,0.00021,26.78053]
[1780037011225,27.77,73625.0,1.3,-0.46827,0.00021,26.7769]
[1780037017245,27.77,73625.02,1.3,-0.46827,0.00021,26.7769]
[1780037022302,27.77,73625.55,1.3,-0.46816,0.00021,26.7765]
[1780037027336,27.78,73625.51,1.3,-0.46817,0.00021,26.77655]
[1780037032372,27.78,73624.98,1.3,-0.46829,0.00021,26.77698]
[1780037037386,27.79,73624.22,1.3,-0.46845,0.00021,26.77758]
[1780037043451,27.79,73623.03,1.3,-0.46871,0.00021,26.7785]
[1780037048486,27.79,73622.37,1.3,-0.46885,0.00021,26.77901]
[1780037053489,27.79,73623.51,1.3,-0.46861,0.00021,26.77815]
[1780037053493,27.79,73623.51,1.3,-0.46861,0.00021,26.77815]
[1780037053559,27.79,73624.52,1.3,-0.4684,0.00021,26.77738]
[1780037054618,27.79,73630.78,1.3,-0.46707,0.00021,26.77241]
[1780037059626,27.8,73633.31,1.3,-0.46653,0.00021,26.77033]
[1780037064655,27.8,73632.2,1.3,-0.46677,0.00021,26.77126]
[1780037069709,27.8,73632.21,1.3,-0.46677,0.00021,26.77125]
[1780037074722,27.8,73632.37,1.3,-0.46673,0.00021,26.76806]
[1780037079774,27.8,73631.71,1.3,-0.46687,0.00021,26.7686]
[1780037084827,27.8,73632.06,1.3,-0.4668,0.00021,26.76831]
[1780037089854,27.8,73633.37,1.3,-0.46652,0.00021,26.76722]
[1780037094893,27.8,73632.99,1.3,-0.4666,0.00021,26.76754]
[1780037099908,27.8,73633.15,1.3,-0.46656,0.00021,26.76741]
[1780037104938,27.8,73631.9,1.3,-0.46683,0.00021,26.76845]
[1780037109977,27.8,73634.01,1.3,-0.46638,0.00021,26.76669]
[1780037114988,27.81,73634.23,1.3,-0.46634,0.00021,26.76653]
[1780037119989,27.81,73635.44,1.3,-0.46609,0.00021,26.76553]
[1780037120832,27.81,73635.42,1.3,-0.46609,0.00021,26.76555]
[1780037121724,27.81,73639.17,1.3,-0.4653,0.00021,26.7623]
[1780037123342,27.81,73645.16,1.3,-0.46402,0.00021,26.75688]
[1780037124812,27.81,73645.16,1.3,-0.46402,0.00021,26.75687]
[1780037124826,27.81,73645.16,1.3,-0.46402,0.00021,26.75687]
[1780037125242,27.81,73645.16,1.3,-0.46402,0.00021,26.75687]
[1780037125290,27.81,73645.0,1.3,-0.46406,0.00021,26.75702]
[1780037131067,27.8,73646.17,1.3,-0.4638,0.00021,26.75284]
[1780037136102,27.8,73646.54,1.3,-0.46372,0.00021,26.75246]
[1780037144159,27.79,73646.11,1.3,-0.4638,0.00021,26.75283]
[1780037146181,27.79,73636.99,1.3,-0.46574,0.00021,26.76103]
[1780037151206,27.79,73637.57,1.3,-0.46561,0.00021,26.76052]
[1780037156243,27.79,73638.19,1.3,-0.46548,0.00021,26.75996]
[1780037161277,27.78,73636.89,1.3,-0.46575,0.00021,26.76108]
[1780037166312,27.78,73637.56,1.3,-0.46561,0.00021,26.76049]
[1780037171348,27.78,73637.23,1.3,-0.46568,0.00021,26.76077]
[1780037176384,27.78,73636.97,1.3,-0.46573,0.00021,26.76098]
[1780037180704,27.77,73646.54,1.3,-0.4637,0.00021,26.75232]
[1780037183216,27.77,73646.76,1.3,-0.46365,0.00021,26.75211]
[1780037183225,27.77,73646.76,1.3,-0.46365,0.00021,26.75211]
[1780037183479,27.77,73646.02,1.3,-0.4638,0.00021,26.7528]
[1780037189473,27.77,73646.48,1.3,-0.4637,0.00021,26.75234]
[1780037196530,27.76,73645.96,1.3,-0.4638,0.00021,26.74974]
[1780037201567,27.76,73645.84,1.3,-0.46383,0.00021,26.74983]
[1780037206601,27.76,73647.28,1.3,-0.46352,0.00021,26.74845]
[1780037207650,27.76,73647.28,1.3,-0.46352,0.00021,26.74845]
[1780037209616,27.75,73647.39,1.3,-0.46349,0.00021,26.74834]
[1780037209627,27.75,73647.39,1.3,-0.46349,0.00021,26.74834]
[1780037211715,27.75,73648.09,1.3,-0.46334,0.00021,26.74766]
[1780037211740,27.75,73648.32,1.3,-0.46329,0.00021,26.74744]
[1780037217701,27.75,73646.9,1.3,-0.46359,0.00021,26.74876]
[1780037222714,27.74,73646.17,1.3,-0.46374,0.00021,26.74942]
[1780037227771,27.74,73646.16,1.3,-0.46374,0.00021,26.74941]
[1780037232783,27.74,73645.61,1.3,-0.46385,0.00021,26.74991]
[1780037237841,27.73,73647.27,1.3,-0.4635,0.00021,26.74832]
[1780037241849,27.73,73658.8,1.3,-0.46104,0.00021,26.73685]
[1780037246884,27.73,73663.26,1.3,-0.46009,0.00021,26.73214]
[1780037250457,27.73,73669.38,1.3,-0.45879,0.00021,26.72543]
[1780037254840,27.73,73669.61,1.3,-0.45874,0.00021,26.72211]
[1780037254943,27.73,73672.66,1.3,-0.45809,0.00021,26.71866]
[1780037259975,27.73,73676.07,1.3,-0.45737,0.00021,26.71474]
[1780037265346,27.73,73675.17,1.3,-0.45756,0.00021,26.71582]
[1780037265448,27.73,73675.8,1.3,-0.45743,0.00021,26.71509]
[1780037271057,27.74,73676.29,1.3,-0.45733,0.00021,26.71456]
[1780037276092,27.74,73677.51,1.3,-0.45708,0.00021,26.71317]
[1780037281127,27.75,73678.12,1.3,-0.45696,0.00021,26.71249]
[1780037286163,27.75,73677.61,1.3,-0.45707,0.00021,26.71312]
[1780037291355,27.75,73678.47,1.3,-0.45689,0.00021,26.71211]
[1780037294054,27.75,73680.16,1.3,-0.45653,0.00021,26.71011]
[1780037294221,27.75,73679.4,1.3,-0.45669,0.00021,26.71102]
[1780037299257,27.76,73678.24,1.3,-0.45694,0.00021,26.71241]
[1780037304291,27.76,73678.15,1.3,-0.45696,0.00021,26.71254]
[1780037309325,27.76,73678.28,1.3,-0.45694,0.00021,26.71241]
[1780037315368,27.76,73680.37,1.3,-0.45649,0.00021,26.70688]
[1780037320403,27.77,73679.13,1.3,-0.45676,0.00021,26.70839]
[1780037327481,27.77,73678.92,1.3,-0.45681,0.00021,26.70867]
[1780037332486,27.78,73678.76,1.3,-0.45685,0.00021,26.70889]
[1780037337551,27.78,73678.63,1.3,-0.45688,0.00021,26.70907]
[1780037342564,27.78,73678.72,1.3,-0.45686,0.00021,26.70899]
[1780037347626,27.78,73678.34,1.3,-0.45695,0.00021,26.70946]
[1780037353635,27.79,73678.19,1.3,-0.45698,0.00021,26.70967]
[1780037358669,27.79,73679.78,1.3,-0.45665,0.00021,26.70781]
[1780037363704,27.79,73678.74,1.3,-0.45687,0.00021,26.70907]
[1780037368741,27.8,73678.58,1.3,-0.45691,0.00021,26.70928]
[1780037373776,27.8,73674.52,1.3,-0.45777,0.00021,26.71097]
[1780037378810,27.8,73675.49,1.3,-0.45757,0.00021,26.70988]
[1780037383844,27.8,73678.07,1.3,-0.45703,0.00021,26.70689]
[1780037387908,27.81,73671.66,1.3,-0.45839,0.00021,26.7143]
[1780037392909,27.81,73672.9,1.3,-0.45813,0.00021,26.71292]
[1780037397976,27.82,73672.68,1.3,-0.45818,0.00021,26.71321]
[1780037402981,27.82,73674.29,1.3,-0.45784,0.00021,26.71141]
[1780037408016,27.82,73675.78,1.3,-0.45753,0.00021,26.70972]
[1780037413051,27.83,73676.68,1.3,-0.45735,0.00021,26.7087]
[1780037418123,27.83,73677.38,1.3,-0.4572,0.00021,26.70791]
[1780037423123,27.83,73677.7,1.3,-0.45714,0.00021,26.70757]
[1780037428156,27.84,73678.32,1.3,-0.45701,0.00021,26.70687]
[1780037434198,27.84,73679.68,1.3,-0.45672,0.00021,26.70222]
[1780037439233,27.84,73679.24,1.3,-0.45682,0.00021,26.70277]
[1780037444268,27.85,73679.65,1.3,-0.45674,0.00021,26.70231]
[1780037450040,27.85,73679.37,1.3,-0.4568,0.00021,26.70266]
[1780037451055,27.85,73675.66,1.3,-0.45758,0.00021,26.70701]
[1780037452034,27.85,73668.65,1.3,-0.45907,0.00021,26.71492]
[1780037453017,27.85,73662.56,1.3,-0.46036,0.00021,26.72149]
[1780037453311,27.85,73662.56,1.3,-0.46036,0.00021,26.72149]
[1780037454069,27.85,73665.4,1.3,-0.45975,0.00021,26.71846]
[1780037459373,27.85,73663.75,1.3,-0.4601,0.00021,26.72021]
[1780037459929,27.85,73663.75,1.3,-0.4601,0.00021,26.72021]
[1780037460016,27.85,73665.86,1.3,-0.45965,0.00021,26.71794]
[1780037462431,27.85,73674.95,1.3,-0.45773,0.00021,26.70779]
[1780037464442,27.84,73674.97,1.3,-0.45772,0.00021,26.70776]
[1780037464469,27.84,73674.97,1.3,-0.45772,0.00021,26.70776]
[1780037464515,27.84,73675.72,1.3,-0.45756,0.00021,26.70689]
[1780037470487,27.84,73676.37,1.3,-0.45743,0.00021,26.70613]
[1780037475523,27.85,73676.18,1.3,-0.45747,0.00021,26.70639]
[1780037479177,27.85,73678.09,1.3,-0.45707,0.00021,26.70418]
[1780037479550,27.85,73680.89,1.3,-0.45648,0.00021,26.70087]
[1780037484589,27.85,73681.15,1.3,-0.45643,0.00021,26.70058]
[1780037489620,27.85,73680.1,1.3,-0.45665,0.00021,26.70185]
[1780037494654,27.85,73681.56,1.3,-0.45634,0.00021,26.69704]
[1780037498972,27.85,73682.5,1.3,-0.45614,0.00021,26.6959]
[1780037498993,27.85,73682.5,1.3,-0.45614,0.00021,26.6959]
[1780037499029,27.85,73686.65,1.3,-0.45526,0.00021,26.69083]
[1780037502866,27.85,73693.0,1.3,-0.45392,0.00021,26.68282]
[1780037503329,27.85,73693.0,1.3,-0.45392,0.00021,26.68282]
[1780037503717,27.85,73693.0,1.3,-0.45392,0.00021,26.68282]
[1780037508752,27.86,73696.05,1.3,-0.45328,0.00021,26.67888]
[1780037509551,27.86,73696.05,1.3,-0.45328,0.00021,26.67888]
[1780037509760,27.86,73695.93,1.3,-0.4533,0.00021,26.67904]
[1780037514795,27.86,73696.61,1.3,-0.45316,0.00021,26.67816]
[1780037519830,27.85,73696.42,1.3,-0.4532,0.00021,26.67839]
[1780037522914,27.85,73697.18,1.3,-0.45304,0.00021,26.67739]
[1780037523388,27.85,73700.38,1.3,-0.45236,0.00021,26.67313]
[1780037524609,27.85,73704.64,1.3,-0.45146,0.00021,26.66735]
[1780037525130,27.85,73708.97,1.3,-0.45055,0.00021,26.66134]
[1780037525353,27.85,73708.97,1.3,-0.45055,0.00021,26.66134]
[1780037525411,27.85,73708.97,1.3,-0.45055,0.00021,26.66134]
[1780037525873,27.85,73708.97,1.3,-0.45054,0.00021,26.66133]
[1780037526880,27.85,73717.73,1.3,-0.4487,0.00021,26.64874]
[1780037528893,27.85,73722.33,1.3,-0.44772,0.00021,26.64185]
[1780037532061,27.85,73728.7,1.3,-0.44638,0.00021,26.63209]
[1780037532561,27.85,73728.7,1.3,-0.44638,0.00021,26.63209]
[1780037532687,27.85,73728.7,1.3,-0.44638,0.00021,26.63209]
[1780037532934,27.85,73728.02,1.3,-0.44652,0.00021,26.63312]
[1780037533256,27.85,73728.02,1.3,-0.44652,0.00021,26.63312]
[1780037533623,27.85,73728.02,1.3,-0.44652,0.00021,26.63312]
[1780037533941,27.85,73730.67,1.3,-0.44596,0.00021,26.62899]
[1780037535954,27.84,73722.8,1.3,-0.44761,0.00021,26.64107]
[1780037536364,27.84,73722.8,1.3,-0.44761,0.00021,26.64107]
[1780037536375,27.84,73722.8,1.3,-0.44761,0.00021,26.64107]
[1780037537110,27.84,73721.09,1.3,-0.44797,0.00021,26.64363]
[1780037542141,27.84,73719.05,1.3,-0.4484,0.00021,26.6466]
[1780037542952,27.84,73714.11,1.3,-0.44944,0.00021,26.65381]
[1780037542961,27.84,73714.11,1.3,-0.44944,0.00021,26.65381]
[1780037543155,27.84,73712.34,1.3,-0.44981,0.00021,26.65636]
[1780037543652,27.84,73712.34,1.3,-0.44981,0.00021,26.65636]
[1780037543869,27.84,73712.34,1.3,-0.44981,0.00021,26.65636]
[1780037544012,27.84,73712.27,1.3,-0.44982,0.00021,26.65645]
[1780037548053,27.83,73705.45,1.3,-0.45126,0.00021,26.66599]
[1780037553079,27.82,73706.11,1.3,-0.4511,0.00021,26.66192]
[1780037558123,27.82,73707.43,1.3,-0.45082,0.00021,26.66]
[1780037564156,27.81,73708.75,1.3,-0.45053,0.00021,26.65806]
[1780037573220,27.8,73710.64,1.3,-0.45011,0.00021,26.65525]
[1780037578257,27.79,73712.26,1.3,-0.44976,0.00021,26.65286]
[1780037583292,27.79,73713.38,1.3,-0.44952,0.00021,26.65118]
[1780037588327,27.78,73714.35,1.3,-0.4493,0.00021,26.64971]
[1780037594368,27.77,73713.85,1.3,-0.4494,0.00021,26.65035]
[1780037600410,27.77,73714.61,1.3,-0.44923,0.00021,26.64917]
[1780037605446,27.76,73715.86,1.3,-0.44896,0.00021,26.64727]
[1780037610481,27.76,73712.93,1.3,-0.44957,0.00021,26.65148]
[1780037615515,27.75,73713.21,1.3,-0.4495,0.00021,26.64793]
[1780037621557,27.75,73714.2,1.3,-0.44928,0.00021,26.64641]
[1780037626745,27.74,73714.07,1.3,-0.4493,0.00021,26.64655]
[1780037633431,27.74,73715.04,1.3,-0.44909,0.00021,26.64506]
[1780037637689,27.73,73721.69,1.3,-0.44767,0.00021,26.63508]
[1780037642755,27.73,73719.51,1.3,-0.44813,0.00021,26.63833]
[1780037647764,27.72,73716.41,1.3,-0.44878,0.00021,26.64288]
[1780037652783,27.72,73715.82,1.3,-0.4489,0.00021,26.64372]
[1780037657833,27.72,73713.16,1.3,-0.44946,0.00021,26.64757]
[1780037663859,27.71,73712.75,1.3,-0.44954,0.00021,26.64812]
[1780037669901,27.71,73711.42,1.3,-0.44982,0.00021,26.65]
[1780037674214,27.71,73704.92,1.3,-0.45119,0.00021,26.6561]
[1780037679323,27.71,73703.96,1.3,-0.45139,0.00021,26.65741]
[1780037684016,27.7,73710.22,1.3,-0.45006,0.00021,26.64856]
[1780037689039,27.7,73713.17,1.3,-0.44943,0.00021,26.64427]
[1780037695085,27.7,73713.8,1.3,-0.44929,0.00021,26.64329]
[1780037700117,27.69,73713.01,1.3,-0.44945,0.00021,26.64439]
[1780037706159,27.69,73711.39,1.3,-0.44978,0.00021,26.64668]
[1780037711325,27.68,73711.52,1.3,-0.44975,0.00021,26.64645]
[1780037721265,27.68,73710.38,1.3,-0.44998,0.00021,26.64799]
[1780037724285,27.67,73703.77,1.3,-0.45138,0.00021,26.6573]
[1780037729320,27.67,73701.07,1.3,-0.45196,0.00021,26.66099]
[1780037734356,27.67,73701.71,1.3,-0.45181,0.00021,26.65702]
[1780037741374,27.67,73704.98,1.3,-0.45112,0.00021,26.65248]
[1780037751475,27.66,73705.41,1.3,-0.45102,0.00021,26.65183]
[1780037756509,27.66,73706.69,1.3,-0.45074,0.00021,26.65001]
[1780037761545,27.66,73706.43,1.3,-0.45079,0.00021,26.65034]
[1780037767604,27.66,73706.87,1.3,-0.4507,0.00021,26.64969]
[1780037772621,27.65,73707.05,1.3,-0.45065,0.00021,26.6494]
[1780037777675,27.65,73709.17,1.3,-0.4502,0.00021,26.64635]
[1780037782691,27.65,73710.0,1.3,-0.45002,0.00021,26.64512]
[1780037787744,27.64,73710.98,1.3,-0.4498,0.00021,26.64366]
[1780037792762,27.64,73713.83,1.3,-0.44919,0.00021,26.63639]
[1780037797815,27.64,73715.66,1.3,-0.44879,0.00021,26.63365]
[1780037802832,27.63,73717.45,1.3,-0.44841,0.00021,26.63094]
[1780037807884,27.63,73721.02,1.3,-0.44765,0.00021,26.62552]
[1780037812903,27.63,73721.37,1.3,-0.44757,0.00021,26.62496]
[1780037818347,27.63,73720.12,1.3,-0.44783,0.00021,26.62684]
[1780037823978,27.62,73719.24,1.3,-0.44801,0.00021,26.62812]
[1780037830032,27.62,73718.76,1.3,-0.44811,0.00021,26.6288]
[1780037836066,27.62,73718.08,1.3,-0.44825,0.00021,26.62978]
[1780037838487,27.62,73718.69,1.3,-0.44812,0.00021,26.62884]
[1780037839390,27.62,73720.46,1.3,-0.44774,0.00021,26.62616]
[1780037844398,27.61,73721.67,1.3,-0.44748,0.00021,26.62429]
[1780037844635,27.61,73721.67,1.3,-0.44748,0.00021,26.62428]
[1780037844645,27.61,73721.67,1.3,-0.44748,0.00021,26.62428]
[1780037845399,27.61,73722.3,1.3,-0.44734,0.00021,26.62331]
[1780037850432,27.61,73721.99,1.3,-0.44741,0.00021,26.62376]
[1780037852456,27.61,73710.31,1.3,-0.44989,0.00021,26.63805]
[1780037854422,27.61,73708.68,1.3,-0.45023,0.00021,26.64039]
[1780037859426,27.61,73709.49,1.3,-0.45006,0.00021,26.6392]
[1780037864438,27.61,73711.55,1.3,-0.44962,0.00021,26.6362]
[1780037869466,27.6,73711.62,1.3,-0.4496,0.00021,26.63607]
[1780037874503,27.6,73713.1,1.3,-0.44928,0.00021,26.63388]
[1780037879520,27.6,73712.98,1.3,-0.4493,0.00021,26.63401]
[1780037884551,27.6,73712.18,1.3,-0.44947,0.00021,26.63515]
[1780037889560,27.59,73712.42,1.3,-0.44941,0.00021,26.63477]
[1780037894587,27.59,73712.75,1.3,-0.44934,0.00021,26.63426]
[1780037899613,27.59,73712.16,1.3,-0.44946,0.00021,26.6351]
[1780037904626,27.59,73712.42,1.3,-0.4494,0.00021,26.63469]
[1780037909645,27.58,73711.62,1.3,-0.44957,0.00021,26.63583]
[1780037914645,27.58,73711.5,1.3,-0.44959,0.00021,26.63291]
[1780037919647,27.58,73711.71,1.3,-0.44954,0.00021,26.63258]
[1780037924657,27.58,73711.72,1.3,-0.44954,0.00021,26.63254]
[1780037929663,27.58,73711.81,1.3,-0.44952,0.00021,26.63239]
[1780037934663,27.58,73711.32,1.3,-0.44962,0.00021,26.63308]
[1780037939714,27.57,73711.24,1.3,-0.44963,0.00021,26.63318]
[1780037943823,27.57,73709.45,1.3,-0.45001,0.00021,26.63576]
[1780037944518,27.57,73706.26,1.3,-0.45069,0.00021,26.64032]
[1780037948484,27.57,73701.32,1.3,-0.45175,0.00021,26.64723]
[1780037953505,27.57,73701.0,1.3,-0.45182,0.00021,26.64768]
[1780037958518,27.57,73698.07,1.3,-0.45244,0.00021,26.65169]
[1780037963539,27.58,73699.86,1.3,-0.45206,0.00021,26.64927]
[1780037968550,27.58,73700.13,1.3,-0.45201,0.00021,26.64891]
[1780037973577,27.58,73701.15,1.3,-0.45179,0.00021,26.64445]
[1780037978597,27.58,73702.53,1.3,-0.45149,0.00021,26.64255]
[1780037983607,27.58,73707.97,1.3,-0.45033,0.00021,26.6349]
[1780037986548,27.58,73714.29,1.3,-0.44899,0.00021,26.6257]
[1780037991578,27.58,73714.65,1.3,-0.44891,0.00021,26.62515]
[1780037996585,27.58,73713.71,1.3,-0.44911,0.00021,26.62652]
[1780038001600,27.58,73711.67,1.3,-0.44954,0.00021,26.62949]
[1780038005744,27.57,73705.21,1.3,-0.45092,0.00021,26.63874]
[1780038010772,27.57,73702.68,1.3,-0.45146,0.00021,26.64229]
[1780038013306,27.57,73702.31,1.3,-0.45154,0.00021,26.64281]
[1780038013394,27.58,73702.31,1.3,-0.45154,0.00021,26.64281]
[1780038018359,27.58,73709.1,1.3,-0.45009,0.00021,26.63324]
[1780038022395,27.58,73715.2,1.3,-0.44879,0.00021,26.62434]
[1780038027428,27.58,73712.79,1.3,-0.44931,0.00021,26.62794]
[1780038031789,27.58,73713.06,1.3,-0.44925,0.00021,26.6245]
[1780038032659,27.59,73705.11,1.3,-0.45095,0.00021,26.63594]
[1780038032691,27.59,73705.11,1.3,-0.45095,0.00021,26.63594]
[1780038032697,27.59,73705.11,1.3,-0.45095,0.00021,26.63594]
[1780038035741,27.59,73706.08,1.3,-0.45074,0.00021,26.63458]
[1780038036592,27.59,73706.96,1.3,-0.45056,0.00021,26.63334]
[1780038038859,27.59,73709.75,1.3,-0.44996,0.00021,26.62935]
[1780038038871,27.59,73709.75,1.3,-0.44996,0.00021,26.62935]
[1780038040072,27.59,73712.32,1.3,-0.44942,0.00021,26.62563]
[1780038040271,27.59,73712.32,1.3,-0.44942,0.00021,26.62563]
[1780038040400,27.59,73712.32,1.3,-0.44942,0.00021,26.62563]
[1780038040470,27.59,73712.32,1.3,-0.44942,0.00021,26.62563]
[1780038040531,27.6,73716.14,1.3,-0.44862,0.00021,26.62017]
[1780038043536,27.62,73709.28,1.3,-0.45011,0.00021,26.63043]
[1780038045094,27.62,73706.45,1.3,-0.45071,0.00021,26.63448]
[1780038045110,27.62,73706.45,1.3,-0.45071,0.00021,26.63448]
[1780038047670,27.63,73694.56,1.3,-0.45325,0.00021,26.65079]
[1780038049455,27.63,73694.49,1.3,-0.45327,0.00021,26.65089]
[1780038049578,27.63,73690.96,1.3,-0.45402,0.00021,26.65552]
[1780038054691,27.63,73690.37,1.3,-0.45415,0.00021,26.65631]
[1780038057260,27.63,73690.45,1.3,-0.45414,0.00021,26.65623]
[1780038057491,27.63,73690.45,1.3,-0.45414,0.00021,26.65623]
[1780038057526,27.63,73690.45,1.3,-0.45414,0.00021,26.65623]
[1780038057631,27.63,73690.45,1.3,-0.45414,0.00021,26.65623]
[1780038057634,27.63,73690.52,1.3,-0.45412,0.00021,26.65615]
[1780038057816,27.63,73690.52,1.3,-0.45412,0.00021,26.65615]
[1780038057848,27.63,73690.52,1.3,-0.45412,0.00021,26.65615]
[1780038059573,27.64,73688.47,1.3,-0.45457,0.00021,26.65885]
[1780038059653,27.64,73686.99,1.3,-0.45489,0.00021,26.66073]
[1780038064685,27.67,73689.02,1.3,-0.45449,0.00021,26.65844]
[1780038070728,27.71,73689.82,1.3,-0.45437,0.00021,26.65777]
[1780038075761,27.74,73689.14,1.3,-0.45455,0.00021,26.65895]
[1780038080796,27.75,73686.76,1.3,-0.45507,0.00021,26.66206]
[1780038086882,27.76,73687.21,1.3,-0.45499,0.00021,26.66158]
[1780038087848,27.76,73687.21,1.3,-0.45499,0.00021,26.66158]
[1780038093887,27.77,73688.92,1.3,-0.45464,0.00021,26.65649]
[1780038099289,27.78,73688.42,1.3,-0.45475,0.00021,26.65717]
[1780038100029,27.78,73689.38,1.3,-0.45455,0.00021,26.65596]
[1780038100810,27.78,73693.11,1.3,-0.45376,0.00021,26.65119]
[1780038105970,27.78,73695.1,1.3,-0.45334,0.00021,26.64863]
[1780038111005,27.79,73696.14,1.3,-0.45312,0.00021,26.6473]
[1780038116045,27.79,73695.09,1.3,-0.45335,0.00021,26.64871]
[1780038122089,27.79,73694.91,1.3,-0.45339,0.00021,26.64898]
[1780038127444,27.79,73694.68,1.3,-0.45345,0.00021,26.64931]
[1780038134172,27.8,73699.68,1.3,-0.45239,0.00021,26.64271]
[1780038139207,27.8,73698.57,1.3,-0.45262,0.00021,26.6442]
[1780038144242,27.8,73700.02,1.3,-0.45232,0.00021,26.64226]
[1780038145630,27.8,73700.02,1.3,-0.45232,0.00021,26.64226]
[1780038146587,27.8,73697.78,1.3,-0.45279,0.00021,26.64526]
[1780038146638,27.8,73695.88,1.3,-0.4532,0.00021,26.64777]
[1780038152693,27.8,73695.81,1.3,-0.45321,0.00021,26.64483]
[1780038157726,27.81,73697.35,1.3,-0.45289,0.00021,26.64285]
[1780038162742,27.81,73697.76,1.3,-0.45281,0.00021,26.64235]
[1780038167747,27.82,73698.86,1.3,-0.45258,0.00021,26.64093]
[1780038172774,27.82,73698.17,1.3,-0.45274,0.00021,26.6419]
[1780038176850,27.82,73690.85,1.3,-0.45429,0.00021,26.65147]
[1780038181876,27.83,73690.75,1.3,-0.45432,0.00021,26.65162]
[1780038186887,27.83,73696.86,1.3,-0.45303,0.00021,26.64374]
[1780038191920,27.83,73693.8,1.3,-0.45368,0.00021,26.64777]
[1780038196921,27.84,73692.73,1.3,-0.45391,0.00021,26.64919]
[1780038201931,27.84,73694.34,1.3,-0.45357,0.00021,26.64714]
[1780038206936,27.84,73692.27,1.3,-0.45402,0.00021,26.64984]
[1780038211996,27.85,73693.04,1.3,-0.45385,0.00021,26.6458]
[1780038217019,27.85,73693.61,1.3,-0.45373,0.00021,26.64509]
[1780038222029,27.85,73694.78,1.3,-0.45349,0.00021,26.64359]
[1780038227031,27.85,73695.25,1.3,-0.45339,0.00021,26.643]
[1780038232085,27.85,73696.02,1.3,-0.45323,0.00021,26.64202]
[1780038237097,27.86,73698.85,1.3,-0.45264,0.00021,26.63832]
[1780038242150,27.86,73697.83,1.3,-0.45286,0.00021,26.63969]
[1780038247152,27.86,73698.41,1.3,-0.45274,0.00021,26.63894]
[1780038251886,27.86,73698.7,1.3,-0.45268,0.00021,26.63857]
[1780038252839,27.86,73698.58,1.3,-0.4527,0.00021,26.63874]
[1780038253708,27.86,73698.58,1.3,-0.4527,0.00021,26.63874]
[1780038253912,27.86,73698.58,1.3,-0.4527,0.00021,26.63874]
[1780038253784,27.86,73698.58,1.3,-0.4527,0.00021,26.63875]
[1780038254709,27.86,73698.58,1.3,-0.4527,0.00021,26.63875]
[1780038257860,27.87,73701.71,1.3,-0.45204,0.00021,26.63457]
[1780038257900,27.87,73702.27,1.3,-0.45193,0.00021,26.63382]
[1780038263072,27.87,73705.36,1.3,-0.45128,0.00021,26.62963]
[1780038268844,27.87,73705.38,1.3,-0.45128,0.00021,26.62964]
[1780038273051,27.88,73702.68,1.3,-0.45185,0.00021,26.63029]
[1780038273142,27.88,73702.68,1.3,-0.45185,0.00021,26.6303]
[1780038274148,27.88,73709.4,1.3,-0.45043,0.00021,26.62101]
[1780038281136,27.88,73713.16,1.3,-0.44964,0.00021,26.61567]
[1780038282689,27.88,73712.14,1.3,-0.44985,0.00021,26.61714]
[1780038285478,27.88,73710.35,1.3,-0.45023,0.00021,26.61969]
[1780038285490,27.88,73710.35,1.3,-0.45023,0.00021,26.61969]
[1780038285614,27.88,73709.57,1.3,-0.4504,0.00021,26.62079]
[1780038291269,27.88,73708.57,1.3,-0.45061,0.00021,26.6222]
[1780038294289,27.88,73701.51,1.3,-0.4521,0.00021,26.63192]
[1780038295138,27.88,73701.51,1.3,-0.4521,0.00021,26.63192]
[1780038295201,27.88,73701.51,1.3,-0.4521,0.00021,26.63192]
[1780038297049,27.88,73704.46,1.3,-0.45148,0.00021,26.62792]
[1780038299639,27.88,73701.32,1.3,-0.45214,0.00021,26.63219]
[1780038302025,27.88,73697.04,1.3,-0.45305,0.00021,26.63789]
[1780038303314,27.88,73697.35,1.3,-0.45298,0.00021,26.63747]
[1780038303319,27.88,73697.35,1.3,-0.45298,0.00021,26.63747]
[1780038303342,27.88,73697.35,1.3,-0.45298,0.00021,26.63747]
[1780038305362,27.88,73697.46,1.3,-0.45296,0.00021,26.63732]
[1780038305406,27.88,73697.46,1.3,-0.45296,0.00021,26.63732]
[1780038305430,27.88,73697.54,1.3,-0.45294,0.00021,26.63721]
[1780038306094,27.88,73697.54,1.3,-0.45294,0.00021,26.63721]
[1780038306195,27.88,73697.54,1.3,-0.45294,0.00021,26.6372]
[1780038311577,27.88,73697.57,1.3,-0.45293,0.00021,26.63715]
[1780038316598,27.88,73697.97,1.3,-0.45284,0.00021,26.63659]
[1780038321615,27.87,73698.0,1.3,-0.45283,0.00021,26.63653]
[1780038326648,27.87,73697.91,1.3,-0.45285,0.00021,26.63663]
[1780038331660,27.87,73698.05,1.3,-0.45282,0.00021,26.63642]
[1780038336718,27.87,73698.03,1.3,-0.45282,0.00021,26.63335]
[1780038341727,27.87,73700.03,1.3,-0.45239,0.00021,26.63067]
[1780038346308,27.86,73699.86,1.3,-0.45242,0.00021,26.63088]
[1780038347006,27.86,73699.86,1.3,-0.45242,0.00021,26.63087]
[1780038352014,27.86,73700.41,1.3,-0.45231,0.00021,26.63013]
[1780038357058,27.86,73700.34,1.3,-0.45232,0.00021,26.6302]
[1780038362071,27.86,73700.24,1.3,-0.45234,0.00021,26.63032]
[1780038367293,27.86,73696.61,1.3,-0.4531,0.00021,26.63512]
[1780038375861,27.85,73698.24,1.3,-0.45275,0.00021,26.63293]
[1780038378811,27.85,73698.5,1.3,-0.4527,0.00021,26.63258]
[1780038378848,27.85,73698.5,1.3,-0.4527,0.00021,26.63258]
[1780038379748,27.85,73698.5,1.3,-0.4527,0.00021,26.63258]
[1780038379993,27.85,73698.19,1.3,-0.45276,0.00021,26.63298]
[1780038385006,27.85,73698.75,1.3,-0.45264,0.00021,26.63222]
[1780038385927,27.85,73699.45,1.3,-0.45249,0.00021,26.63129]
[1780038385937,27.85,73699.45,1.3,-0.45249,0.00021,26.63129]
[1780038387995,27.85,73700.35,1.3,-0.4523,0.00021,26.63007]
[1780038388005,27.85,73700.35,1.3,-0.4523,0.00021,26.63007]
[1780038394493,27.85,73701.9,1.3,-0.45197,0.00021,26.62488]
[1780038400366,27.85,73702.39,1.3,-0.45186,0.00021,26.6242]
[1780038406073,27.85,73701.63,1.3,-0.45202,0.00021,26.62522]
[1780038411108,27.84,73701.73,1.3,-0.452,0.00021,26.62506]
[1780038416144,27.84,73701.29,1.3,-0.45209,0.00021,26.62564]
[1780038422186,27.84,73701.04,1.3,-0.45214,0.00021,26.62596]
[1780038427222,27.84,73701.24,1.3,-0.45209,0.00021,26.62568]
[1780038431343,27.84,73701.21,1.3,-0.4521,0.00021,26.62571]
[1780038431564,27.84,73702.28,1.3,-0.45187,0.00021,26.62426]
[1780038433404,27.84,73702.28,1.3,-0.45187,0.00021,26.62425]
[1780038433500,27.84,73701.7,1.3,-0.452,0.00021,26.62504]
[1780038434549,27.84,73701.7,1.3,-0.452,0.00021,26.62504]
[1780038435466,27.84,73702.1,1.3,-0.45191,0.00021,26.62449]
[1780038441320,27.84,73702.81,1.3,-0.45176,0.00021,26.62351]
[1780038447048,27.84,73702.07,1.3,-0.45191,0.00021,26.62451]
[1780038452559,27.83,73704.4,1.3,-0.45142,0.00021,26.62132]
[1780038452614,27.83,73704.4,1.3,-0.45142,0.00021,26.62132]
[1780038452616,27.83,73704.4,1.3,-0.45142,0.00021,26.62132]
[1780038454052,27.83,73706.21,1.3,-0.45103,0.00021,26.61573]
[1780038454061,27.83,73706.21,1.3,-0.45103,0.00021,26.61573]
[1780038454061,27.83,73705.9,1.3,-0.4511,0.00021,26.61616]
[1780038454627,27.83,73705.9,1.3,-0.4511,0.00021,26.61616]
[1780038454661,27.83,73705.9,1.3,-0.4511,0.00021,26.61616]
[1780038455052,27.83,73705.9,1.3,-0.4511,0.00021,26.61616]
[1780038455058,27.83,73705.9,1.3,-0.4511,0.00021,26.61616]
[1780038455107,27.83,73706.59,1.3,-0.45095,0.00021,26.61521]
[1780038460107,27.83,73707.79,1.3,-0.4507,0.00021,26.61353]
[1780038465129,27.84,73709.28,1.3,-0.45038,0.00021,26.61144]
[1780038470155,27.84,73708.51,1.3,-0.45056,0.00021,26.6126]
[1780038475162,27.85,73708.03,1.3,-0.45067,0.00021,26.61334]
[1780038480166,27.85,73707.69,1.3,-0.45075,0.00021,26.61389]
[1780038485192,27.86,73709.36,1.3,-0.4504,0.00021,26.61161]
[1780038490192,27.86,73706.71,1.3,-0.45097,0.00021,26.61538]
[1780038495253,27.87,73707.36,1.3,-0.45084,0.00021,26.61452]
[1780038500281,27.87,73708.73,1.3,-0.45055,0.00021,26.61264]
[1780038500467,27.87,73708.73,1.3,-0.45055,0.00021,26.61264]
[1780038502090,27.87,73708.56,1.3,-0.45059,0.00021,26.61288]
[1780038507150,27.87,73708.32,1.3,-0.45064,0.00021,26.61325]
[1780038512179,27.88,73707.11,1.3,-0.4509,0.00021,26.61189]
[1780038517183,27.88,73710.7,1.3,-0.45014,0.00021,26.60688]
[1780038522200,27.88,73710.99,1.3,-0.45009,0.00021,26.60651]
[1780038526424,27.89,73710.81,1.3,-0.45013,0.00021,26.6068]
[1780038527107,27.89,73710.79,1.3,-0.45013,0.00021,26.60684]
[1780038532121,27.89,73711.03,1.3,-0.45009,0.00021,26.60654]
[1780038537153,27.9,73710.86,1.3,-0.45013,0.00021,26.60685]
[1780038537284,27.9,73711.17,1.3,-0.45007,0.00021,26.60643]
[1780038538037,27.9,73711.26,1.3,-0.45005,0.00021,26.60632]
[1780038544046,27.9,73712.73,1.3,-0.44974,0.00021,26.60423]
[1780038549082,27.9,73712.37,1.3,-0.44982,0.00021,26.60476]
[1780038554116,27.9,73711.46,1.3,-0.45001,0.00021,26.60607]
[1780038559152,27.9,73711.36,1.3,-0.45004,0.00021,26.60623]
[1780038564189,27.91,73710.81,1.3,-0.45015,0.00021,26.60702]
[1780038569222,27.91,73710.79,1.3,-0.45016,0.00021,26.60707]
[1780038574262,27.91,73710.68,1.3,-0.45018,0.00021,26.60415]
[1780038579828,27.91,73712.55,1.3,-0.44979,0.00021,26.60151]
[1780038583669,27.91,73719.5,1.3,-0.44832,0.00021,26.59141]
[1780038584240,27.91,73719.5,1.3,-0.44832,0.00021,26.59141]
[1780038584254,27.91,73718.86,1.3,-0.44846,0.00021,26.59239]
[1780038584308,27.91,73718.86,1.3,-0.44846,0.00021,26.59239]
[1780038585189,27.91,73713.23,1.3,-0.44965,0.00021,26.60058]
[1780038589920,27.91,73713.6,1.3,-0.44957,0.00021,26.60006]
[1780038590177,27.91,73707.81,1.3,-0.4508,0.00021,26.60826]
[1780038593211,27.92,73701.3,1.3,-0.45217,0.00021,26.6172]
[1780038598228,27.92,73697.12,1.3,-0.45306,0.00021,26.6228]
[1780038603266,27.93,73698.13,1.3,-0.45285,0.00021,26.62152]
[1780038605311,27.93,73704.66,1.3,-0.45148,0.00021,26.61278]
[1780038607233,27.93,73711.71,1.3,-0.45,0.00021,26.60298]
[1780038612251,27.94,73716.06,1.3,-0.44909,0.00021,26.5968]
[1780038613158,27.94,73716.06,1.3,-0.44909,0.00021,26.59682]
[1780038613255,27.94,73716.44,1.3,-0.44901,0.00021,26.59628]
[1780038615211,27.94,73716.44,1.3,-0.44901,0.00021,26.5963]
[1780038622746,27.95,73718.69,1.3,-0.44855,0.00021,26.59307]
[1780038626182,27.95,73718.19,1.3,-0.44866,0.00021,26.59388]
[1780038631190,27.96,73720.61,1.3,-0.44816,0.00021,26.5904]
[1780038631757,27.96,73722.09,1.3,-0.44785,0.00021,26.58512]
[1780038631765,27.96,73722.09,1.3,-0.44785,0.00021,26.58512]
[1780038633809,27.97,73722.92,1.3,-0.44769,0.00021,26.58405]
[1780038633849,27.98,73722.45,1.3,-0.44781,0.00021,26.5849]
[1780038639721,28.03,73722.2,1.3,-0.44793,0.00021,26.5859]
[1780038644756,28.04,73722.46,1.3,-0.44789,0.00021,26.5856]
[1780038650859,28.07,73722.1,1.3,-0.44802,0.00021,26.58662]
[1780038656909,28.08,73725.52,1.3,-0.44731,0.00021,26.58157]
[1780038662885,28.08,73727.64,1.3,-0.44686,0.00021,26.57838]
[1780038665905,28.08,73735.82,1.3,-0.44515,0.00021,26.56571]
[1780038670941,28.08,73736.24,1.3,-0.44507,0.00021,26.56508]
[1780038674001,28.09,73724.45,1.3,-0.44754,0.00021,26.58329]
[1780038677710,28.09,73722.42,1.3,-0.44797,0.00021,26.58637]
[1780038678309,28.09,73721.28,1.3,-0.44822,0.00021,26.58807]
[1780038683984,28.1,73720.2,1.3,-0.44845,0.00021,26.58973]
[1780038689107,28.11,73717.57,1.3,-0.44901,0.00021,26.59364]
[1780038695111,28.11,73715.99,1.3,-0.44935,0.00021,26.59292]
[1780038700147,28.12,73717.89,1.3,-0.44896,0.00021,26.59025]
[1780038701575,28.12,73720.82,1.3,-0.44835,0.00021,26.586]
[1780038701635,28.12,73720.82,1.3,-0.44835,0.00021,26.586]
[1780038701910,28.12,73720.82,1.3,-0.44835,0.00021,26.586]
[1780038702395,28.12,73722.99,1.3,-0.44789,0.00021,26.58282]
[1780038703030,28.12,73722.99,1.3,-0.44789,0.00021,26.58282]
[1780038703169,28.12,73722.99,1.3,-0.4479,0.00021,26.58284]
[1780038708204,28.13,73725.34,1.3,-0.44741,0.00021,26.57942]
[1780038713239,28.14,73725.35,1.3,-0.44742,0.00021,26.5795]
[1780038718277,28.14,73724.16,1.3,-0.44768,0.00021,26.58135]
[1780038723309,28.14,73725.67,1.3,-0.44737,0.00021,26.57914]
[1780038728343,28.15,73725.94,1.3,-0.44732,0.00021,26.57878]
[1780038733379,28.15,73724.67,1.3,-0.44759,0.00021,26.58073]
[1780038739421,28.16,73725.1,1.3,-0.4475,0.00021,26.58014]
[1780038744565,28.16,73724.91,1.3,-0.44755,0.00021,26.58045]
[1780038750189,28.16,73729.11,1.3,-0.44667,0.00021,26.57417]
[1780038756542,28.17,73724.91,1.3,-0.44756,0.00021,26.57748]
[1780038762414,28.17,73725.95,1.3,-0.44734,0.00021,26.57596]
[1780038774680,28.18,73727.84,1.3,-0.44696,0.00021,26.5732]
[1780038779705,28.18,73727.49,1.3,-0.44703,0.00021,26.57375]
[1780038784740,28.18,73727.5,1.3,-0.44704,0.00021,26.57378]
[1780038789774,28.19,73727.35,1.3,-0.44707,0.00021,26.57407]
[1780038794810,28.19,73726.79,1.3,-0.4472,0.00021,26.575]
[1780038799845,28.19,73728.15,1.3,-0.44692,0.00021,26.57295]
[1780038804879,28.19,73728.06,1.3,-0.44693,0.00021,26.57308]
[1780038805709,28.19,73728.06,1.3,-0.44693,0.00021,26.57308]
[1780038805906,28.19,73731.91,1.3,-0.44613,0.00021,26.56721]
[1780038808045,28.19,73731.91,1.3,-0.44613,0.00021,26.56721]
[1780038808052,28.19,73731.91,1.3,-0.44613,0.00021,26.56721]
[1780038808320,28.19,73734.09,1.3,-0.44568,0.00021,26.56384]
[1780038813361,28.19,73738.35,1.3,-0.44478,0.00021,26.55407]
[1780038813521,28.19,73738.44,1.3,-0.44477,0.00021,26.55393]
[1780038813943,28.19,73738.44,1.3,-0.44477,0.00021,26.55394]
[1780038816867,28.19,73738.63,1.3,-0.44473,0.00021,26.55365]
[1780038817648,28.19,73738.84,1.3,-0.44468,0.00021,26.55332]
[1780038817701,28.19,73738.84,1.3,-0.44468,0.00021,26.55332]
[1780038823007,28.2,73739.39,1.3,-0.44457,0.00021,26.55247]
[1780038828079,28.2,73738.71,1.3,-0.44472,0.00021,26.55357]
[1780038833079,28.2,73738.74,1.3,-0.44471,0.00021,26.55354]
[1780038838185,28.2,73739.03,1.3,-0.44465,0.00021,26.5531]
[1780038844158,28.2,73740.37,1.3,-0.44438,0.00021,26.55098]
[1780038849192,28.2,73740.2,1.3,-0.44441,0.00021,26.55127]
[1780038855155,28.2,73739.96,1.3,-0.44447,0.00021,26.55167]
[1780038860272,28.2,73740.36,1.3,-0.44438,0.00021,26.55105]
[1780038866049,28.2,73739.15,1.3,-0.44464,0.00021,26.55299]
[1780038871349,28.21,73740.32,1.3,-0.44439,0.00021,26.54805]
[1780038877425,28.21,73740.14,1.3,-0.44443,0.00021,26.54835]
[1780038883477,28.21,73740.41,1.3,-0.44437,0.00021,26.54792]
[1780038895009,28.21,73740.44,1.3,-0.44437,0.00021,26.54789]
[1780038901560,28.21,73741.44,1.3,-0.44416,0.00021,26.54631]
[1780038906597,28.21,73742.18,1.3,-0.44401,0.00021,26.54514]
[1780038911636,28.21,73741.69,1.3,-0.44411,0.00021,26.54594]
[1780038917706,28.21,73740.92,1.3,-0.44428,0.00021,26.54719]
[1780038922726,28.21,73741.1,1.3,-0.44424,0.00021,26.54691]
[1780038927776,28.21,73741.09,1.3,-0.44424,0.00021,26.54693]
[1780038932795,28.21,73742.11,1.3,-0.44403,0.00021,26.54222]
[1780038938245,28.21,73742.01,1.3,-0.44405,0.00021,26.54237]
[1780038943872,28.22,73742.04,1.3,-0.44404,0.00021,26.54235]
[1780038948908,28.22,73744.12,1.3,-0.44361,0.00021,26.53901]
[1780038953942,28.22,73745.96,1.3,-0.44323,0.00021,26.53603]
[1780038958977,28.22,73746.68,1.3,-0.44308,0.00021,26.53489]
[1780038964021,28.22,73741.35,1.3,-0.4442,0.00021,26.54357]
[1780038969059,28.22,73739.88,1.3,-0.44451,0.00021,26.54595]
[1780038974093,28.23,73739.78,1.3,-0.44453,0.00021,26.54613]
[1780038975192,28.23,73739.78,1.3,-0.44453,0.00021,26.54613]
[1780038975564,28.23,73739.08,1.3,-0.44468,0.00021,26.54724]
[1780038975907,28.23,73739.08,1.3,-0.44468,0.00021,26.54724]
[1780038975945,28.23,73739.08,1.3,-0.44468,0.00021,26.54724]
[1780038976153,28.23,73739.08,1.3,-0.44468,0.00021,26.54724]
[1780038976254,28.23,73726.45,1.3,-0.44731,0.00021,26.56671]
[1780038977250,28.23,73726.45,1.3,-0.44731,0.00021,26.56671]
[1780038977272,28.23,73726.45,1.3,-0.44731,0.00021,26.56671]
[1780038977316,28.23,73726.45,1.3,-0.44731,0.00021,26.56671]
[1780038978133,28.23,73720.77,1.3,-0.4485,0.00021,26.57512]
[1780038982774,28.23,73721.09,1.3,-0.44844,0.00021,26.57471]
[1780038982800,28.23,73721.09,1.3,-0.44844,0.00021,26.57471]
[1780038982836,28.23,73721.09,1.3,-0.44844,0.00021,26.57471]
[1780038985693,28.24,73718.82,1.3,-0.44891,0.00021,26.57802]
[1780038986258,28.24,73718.82,1.3,-0.44891,0.00021,26.57802]
[1780038986593,28.24,73723.98,1.3,-0.44784,0.00021,26.57051]
[1780038989600,28.24,73725.43,1.3,-0.44754,0.00021,26.56839]
[1780038989608,28.24,73725.43,1.3,-0.44754,0.00021,26.56839]
[1780038994634,28.24,73725.35,1.3,-0.44756,0.00021,26.56549]
[1780038997845,28.25,73728.45,1.3,-0.44692,0.00021,26.5609]
[1780038997860,28.25,73728.45,1.3,-0.44692,0.00021,26.5609]
[1780039001768,28.25,73727.36,1.3,-0.44715,0.00021,26.56262]
[1780039001789,28.25,73727.36,1.3,-0.44715,0.00021,26.56262]
[1780039001834,28.25,73727.36,1.3,-0.44715,0.00021,26.56262]
[1780039001969,28.25,73727.36,1.3,-0.44715,0.00021,26.56262]
[1780039002007,28.25,73727.36,1.3,-0.44715,0.00021,26.56262]
[1780039002017,28.25,73727.36,1.3,-0.44715,0.00021,26.56262]
[1780039002217,28.25,73727.36,1.3,-0.44715,0.00021,26.56262]
[1780039002674,28.25,73726.93,1.3,-0.44724,0.00021,26.56326]
[1780039004055,28.25,73730.8,1.3,-0.44644,0.00021,26.55743]
[1780039004059,28.25,73730.8,1.3,-0.44644,0.00021,26.55743]
[1780039004675,28.26,73731.73,1.3,-0.44625,0.00021,26.55603]
[1780039005215,28.26,73731.73,1.3,-0.44625,0.00021,26.55603]
[1780039005253,28.26,73731.73,1.3,-0.44625,0.00021,26.55603]
[1780039005583,28.26,73731.67,1.3,-0.44626,0.00021,26.55614]
[1780039008160,28.26,73731.39,1.3,-0.44632,0.00021,26.5566]
[1780039008695,28.26,73731.55,1.3,-0.44629,0.00021,26.55637]
[1780039014374,28.27,73733.18,1.3,-0.44596,0.00021,26.55398]
[1780039019409,28.27,73738.13,1.3,-0.44494,0.00021,26.54633]
[1780039025450,28.27,73739.94,1.3,-0.44457,0.00021,26.54349]
[1780039030591,28.27,73740.44,1.3,-0.44446,0.00021,26.5427]
[1780039036528,28.28,73740.52,1.3,-0.44445,0.00021,26.5426]
[1780039041563,28.28,73740.92,1.3,-0.44437,0.00021,26.54197]
[1780039043828,28.28,73744.71,1.3,-0.44358,0.00021,26.53588]
[1780039043838,28.28,73744.71,1.3,-0.44358,0.00021,26.53588]
[1780039044680,28.28,73745.72,1.3,-0.44337,0.00021,26.53425]
[1780039049707,28.28,73745.74,1.3,-0.44337,0.00021,26.53424]
[1780039054736,28.28,73745.26,1.3,-0.44347,0.00021,26.53195]
[1780039059794,28.28,73745.26,1.3,-0.44347,0.00021,26.53199]
[1780039064850,28.28,73744.65,1.3,-0.4436,0.00021,26.533]
[1780039069878,28.29,73744.7,1.3,-0.44359,0.00021,26.53294]
[1780039074938,28.29,73746.23,1.3,-0.44328,0.00021,26.53048]
[1780039080002,28.29,73743.0,1.3,-0.44395,0.00021,26.53574]
[1780039085135,28.29,73742.01,1.3,-0.44416,0.00021,26.53734]
[1780039087699,28.29,73734.18,1.3,-0.44579,0.00021,26.54966]
[1780039092761,28.29,73733.14,1.3,-0.446,0.00021,26.55126]
[1780039097886,28.29,73732.13,1.3,-0.44621,0.00021,26.55284]
[1780039102890,28.29,73733.94,1.3,-0.44584,0.00021,26.55007]
[1780039107936,28.29,73735.39,1.3,-0.44554,0.00021,26.54783]
[1780039112972,28.29,73735.06,1.3,-0.4456,0.00021,26.54525]
[1780039117985,28.29,73735.1,1.3,-0.44559,0.00021,26.54519]
[1780039123017,28.29,73736.58,1.3,-0.44529,0.00021,26.54288]
[1780039128023,28.29,73731.38,1.3,-0.44637,0.00021,26.55091]
[1780039131829,28.29,73723.56,1.3,-0.44799,0.00021,26.56259]
[1780039134342,28.29,73719.67,1.3,-0.4488,0.00021,26.56824]
[1780039134772,28.29,73719.34,1.3,-0.44887,0.00021,26.56872]
[1780039139820,28.29,73717.13,1.3,-0.44933,0.00021,26.5719]
[1780039144827,28.3,73719.85,1.3,-0.44877,0.00021,26.56803]
[1780039149858,28.3,73717.85,1.3,-0.44919,0.00021,26.57095]
[1780039154874,28.3,73718.54,1.3,-0.44905,0.00021,26.57]
[1780039159919,28.31,73719.64,1.3,-0.44883,0.00021,26.56847]
[1780039164919,28.31,73719.9,1.3,-0.44878,0.00021,26.56814]
[1780039167689,28.31,73719.99,1.3,-0.44876,0.00021,26.56802]
[1780039167803,28.31,73720.02,1.3,-0.44876,0.00021,26.56799]
[1780039168762,28.31,73728.33,1.3,-0.44703,0.00021,26.55578]
[1780039169684,28.31,73728.33,1.3,-0.44703,0.00021,26.55578]
[1780039169827,28.31,73729.88,1.3,-0.44671,0.00021,26.55346]
[1780039169985,28.31,73729.88,1.3,-0.44671,0.00021,26.55346]
[1780039170825,28.31,73739.16,1.3,-0.44478,0.00021,26.53914]
[1780039173825,28.31,73740.52,1.3,-0.44449,0.00021,26.53389]
[1780039178832,28.31,73742.23,1.3,-0.44414,0.00021,26.53117]
[1780039178900,28.31,73741.97,1.3,-0.44419,0.00021,26.53159]
[1780039179760,28.31,73742.7,1.3,-0.44404,0.00021,26.53042]
[1780039184795,28.31,73741.87,1.3,-0.44422,0.00021,26.53176]
[1780039185216,28.31,73740.22,1.3,-0.44456,0.00021,26.53439]
[1780039185225,28.31,73740.22,1.3,-0.44456,0.00021,26.53439]
[1780039185835,28.31,73737.59,1.3,-0.44511,0.00021,26.53854]
[1780039190844,28.32,73736.35,1.3,-0.44536,0.00021,26.54047]
[1780039195908,28.32,73737.38,1.3,-0.44515,0.00021,26.53887]
[1780039198898,28.32,73740.28,1.3,-0.44455,0.00021,26.5343]
[1780039198912,28.32,73740.16,1.3,-0.44457,0.00021,26.53449]
[1780039199701,28.32,73739.71,1.3,-0.44467,0.00021,26.53521]
[1780039204709,28.32,73740.32,1.3,-0.44454,0.00021,26.53426]
[1780039207729,28.32,73733.53,1.3,-0.44595,0.00021,26.54486]
[1780039212767,28.32,73733.76,1.3,-0.4459,0.00021,26.54451]
[1780039217800,28.32,73731.68,1.3,-0.44634,0.00021,26.54769]
[1780039222836,28.32,73732.16,1.3,-0.44624,0.00021,26.54695]
[1780039227895,28.32,73731.31,1.3,-0.44641,0.00021,26.54824]
[1780039232907,28.31,73730.42,1.3,-0.44659,0.00021,26.54649]
[1780039237944,28.31,73730.88,1.3,-0.44649,0.00021,26.54578]
[1780039243891,28.31,73730.6,1.3,-0.44655,0.00021,26.54619]
[1780039250060,28.31,73730.21,1.3,-0.44663,0.00021,26.54676]
[1780039255069,28.31,73729.76,1.3,-0.44672,0.00021,26.54743]
[1780039260128,28.31,73733.16,1.3,-0.44601,0.00021,26.54223]
[1780039265139,28.31,73731.21,1.3,-0.44642,0.00021,26.5452]
[1780039270199,28.31,73730.4,1.3,-0.44658,0.00021,26.54642]
[1780039275209,28.31,73734.31,1.3,-0.44577,0.00021,26.54042]
[1780039280268,28.31,73736.07,1.3,-0.4454,0.00021,26.53769]
[1780039285416,28.31,73736.16,1.3,-0.44538,0.00021,26.53755]
[1780039291735,28.31,73736.3,1.3,-0.44535,0.00021,26.53733]
[1780039297363,28.31,73736.28,1.3,-0.44535,0.00021,26.53427]
[1780039302398,28.31,73736.58,1.3,-0.44529,0.00021,26.5338]
[1780039307433,28.31,73736.84,1.3,-0.44524,0.00021,26.53339]
[1780039314483,28.31,73737.44,1.3,-0.44511,0.00021,26.53246]
[1780039319517,28.31,73737.6,1.3,-0.44508,0.00021,26.53221]
[1780039324552,28.31,73741.89,1.3,-0.44419,0.00021,26.52542]
[1780039329588,28.31,73744.1,1.3,-0.44373,0.00021,26.52189]
[1780039334624,28.31,73743.9,1.3,-0.44377,0.00021,26.52223]
[1780039339659,28.31,73744.18,1.3,-0.44372,0.00021,26.52179]
[1780039347751,28.31,73744.61,1.3,-0.44363,0.00021,26.52113]
[1780039353759,28.31,73744.31,1.3,-0.44369,0.00021,26.51855]
[1780039358794,28.31,73741.57,1.3,-0.44426,0.00021,26.52296]
[1780039363828,28.32,73740.79,1.3,-0.44443,0.00021,26.52421]
[1780039369873,28.32,73741.19,1.3,-0.44434,0.00021,26.52359]
[1780039374911,28.32,73743.18,1.3,-0.44393,0.00021,26.52041]
[1780039379943,28.31,73750.7,1.3,-0.44237,0.00021,26.50809]
[1780039384979,28.31,73752.53,1.3,-0.44198,0.00021,26.50501]
[1780039390014,28.31,73752.34,1.3,-0.44202,0.00021,26.5053]
[1780039396055,28.31,73751.82,1.3,-0.44212,0.00021,26.50613]
[1780039401090,28.31,73751.76,1.3,-0.44214,0.00021,26.50625]
[1780039406128,28.31,73751.4,1.3,-0.44222,0.00021,26.50688]
[1780039411161,28.31,73751.13,1.3,-0.44227,0.00021,26.50427]
[1780039417239,28.32,73750.69,1.3,-0.44237,0.00021,26.50504]
[1780039427308,28.32,73748.77,1.3,-0.44277,0.00021,26.50827]
[1780039435333,28.33,73748.65,1.3,-0.44282,0.00021,26.5087]
[1780039440373,28.34,73748.51,1.3,-0.44285,0.00021,26.50895]
[1780039445408,28.34,73743.77,1.3,-0.44384,0.00021,26.51668]
[1780039451451,28.34,73743.1,1.3,-0.44398,0.00021,26.51777]
[1780039457518,28.34,73742.41,1.3,-0.44412,0.00021,26.51888]
[1780039462529,28.34,73741.33,1.3,-0.44434,0.00021,26.52061]
[1780039467588,28.34,73742.04,1.3,-0.4442,0.00021,26.51947]
[1780039472598,28.34,73741.7,1.3,-0.44426,0.00021,26.51692]
[1780039474268,28.34,73741.75,1.3,-0.44425,0.00021,26.51684]
[1780039475154,28.34,73731.84,1.3,-0.44631,0.00021,26.53231]
[1780039475771,28.34,73731.84,1.3,-0.44631,0.00021,26.53231]
[1780039476190,28.34,73727.58,1.3,-0.4472,0.00021,26.53874]
[1780039477528,28.34,73726.97,1.3,-0.44733,0.00021,26.53965]
[1780039478077,28.34,73723.4,1.3,-0.44807,0.00021,26.54493]
[1780039480270,28.34,73721.73,1.3,-0.44842,0.00021,26.54738]
[1780039481197,28.34,73721.46,1.3,-0.44848,0.00021,26.54778]
[1780039486696,28.35,73721.74,1.3,-0.44842,0.00021,26.54742]
[1780039488662,28.35,73722.32,1.3,-0.4483,0.00021,26.54659]
[1780039489181,28.35,73724.57,1.3,-0.44785,0.00021,26.54339]
[1780039494209,28.35,73728.45,1.3,-0.44703,0.00021,26.53757]
[1780039499222,28.35,73729.47,1.3,-0.44682,0.00021,26.536]
[1780039504240,28.35,73730.26,1.3,-0.44665,0.00021,26.53479]
[1780039509245,28.34,73730.68,1.3,-0.44656,0.00021,26.53413]
[1780039514260,28.34,73731.58,1.3,-0.44637,0.00021,26.53274]
[1780039519261,28.34,73732.39,1.3,-0.4462,0.00021,26.53149]
[1780039524271,28.34,73727.4,1.3,-0.44724,0.00021,26.53903]
[1780039529333,28.35,73725.02,1.3,-0.44774,0.00021,26.5426]
[1780039534338,28.35,73725.09,1.3,-0.44773,0.00021,26.53946]
[1780039537494,28.35,73724.65,1.3,-0.44782,0.00021,26.54014]
[1780039538144,28.35,73722.07,1.3,-0.44836,0.00021,26.54392]
[1780039540169,28.35,73713.38,1.3,-0.45017,0.00021,26.55627]
[1780039542642,28.35,73711.16,1.3,-0.45063,0.00021,26.55935]
[1780039543152,28.35,73710.12,1.3,-0.45085,0.00021,26.56077]
[1780039546054,28.36,73707.98,1.3,-0.45129,0.00021,26.56369]
[1780039546079,28.36,73707.98,1.3,-0.45129,0.00021,26.56369]
[1780039546086,28.36,73707.98,1.3,-0.45129,0.00021,26.56369]
[1780039551143,28.36,73703.56,1.3,-0.45222,0.00021,26.56959]
[1780039552246,28.36,73702.67,1.3,-0.4524,0.00021,26.57076]
[1780039552293,28.36,73702.32,1.3,-0.45248,0.00021,26.57122]
[1780039554303,28.36,73701.99,1.3,-0.45255,0.00021,26.57166]
[1780039555178,28.36,73702.09,1.3,-0.45252,0.00021,26.57153]
[1780039560214,28.36,73702.18,1.3,-0.45251,0.00021,26.57143]
[1780039565252,28.36,73698.28,1.3,-0.45332,0.00021,26.57647]
[1780039569276,28.36,73690.46,1.3,-0.45495,0.00021,26.58622]
[1780039570285,28.36,73682.51,1.3,-0.4566,0.00021,26.5957]
[1780039574085,28.36,73681.88,1.3,-0.45673,0.00021,26.59642]
[1780039574186,28.36,73683.08,1.3,-0.45648,0.00021,26.59502]
[1780039574485,28.36,73683.08,1.3,-0.45648,0.00021,26.59502]
[1780039575045,28.36,73683.08,1.3,-0.45648,0.00021,26.59502]
[1780039575119,28.36,73680.64,1.3,-0.45699,0.00021,26.59784]
[1780039576594,28.36,73674.64,1.3,-0.45824,0.00021,26.60461]
[1780039581054,28.36,73674.06,1.3,-0.45836,0.00021,26.60526]
[1780039581206,28.36,73674.06,1.3,-0.45836,0.00021,26.60526]
[1780039581229,28.36,73674.06,1.3,-0.45836,0.00021,26.60526]
[1780039581239,28.36,73674.06,1.3,-0.45836,0.00021,26.60526]
[1780039581316,28.36,73674.38,1.3,-0.4583,0.00021,26.60491]
[1780039583259,28.36,73674.05,1.3,-0.45837,0.00021,26.60528]
[1780039583280,28.36,73674.05,1.3,-0.45837,0.00021,26.60528]
[1780039585341,28.36,73675.01,1.3,-0.45817,0.00021,26.60424]
[1780039585347,28.36,73675.01,1.3,-0.45817,0.00021,26.60424]
[1780039587353,28.36,73674.12,1.3,-0.45836,0.00021,26.60523]
[1780039589451,28.36,73674.13,1.3,-0.45836,0.00021,26.60523]
[1780039589459,28.36,73674.13,1.3,-0.45836,0.00021,26.60523]
[1780039589466,28.36,73674.13,1.3,-0.45836,0.00021,26.60523]
[1780039593609,28.37,73676.73,1.3,-0.45782,0.00021,26.59929]
[1780039593624,28.37,73676.73,1.3,-0.45782,0.00021,26.59929]
[1780039597740,28.37,73678.34,1.3,-0.45748,0.00021,26.5975]
[1780039597871,28.37,73678.64,1.3,-0.45742,0.00021,26.59716]
[1780039603521,28.37,73679.76,1.3,-0.45719,0.00021,26.59592]
[1780039608556,28.38,73680.68,1.3,-0.457,0.00021,26.5949]
[1780039613593,28.38,73680.13,1.3,-0.45712,0.00021,26.59556]
[1780039618421,28.38,73681.06,1.3,-0.45693,0.00021,26.59452]
[1780039618627,28.39,73681.06,1.3,-0.45693,0.00021,26.59453]
[1780039623667,28.39,73682.15,1.3,-0.45671,0.00021,26.59331]
[1780039624390,28.39,73682.15,1.3,-0.45671,0.00021,26.59331]
[1780039624734,28.39,73682.15,1.3,-0.45671,0.00021,26.59331]
[1780039628730,28.39,73692.72,1.3,-0.45452,0.00021,26.58069]
[1780039634991,28.4,73693.32,1.3,-0.4544,0.00021,26.57999]
[1780039635070,28.4,73693.32,1.3,-0.4544,0.00021,26.58001]
[1780039640781,28.4,73692.87,1.3,-0.45449,0.00021,26.58058]
[1780039645816,28.4,73693.27,1.3,-0.45441,0.00021,26.5801]
[1780039650853,28.4,73694.21,1.3,-0.45421,0.00021,26.57892]
[1780039655932,28.4,73693.92,1.3,-0.45427,0.00021,26.57619]
[1780039658765,28.4,73693.6,1.3,-0.45434,0.00021,26.57658]
[1780039660765,28.4,73693.6,1.3,-0.45434,0.00021,26.57658]
[1780039660778,28.4,73693.6,1.3,-0.45434,0.00021,26.57658]
[1780039660924,28.4,73693.67,1.3,-0.45432,0.00021,26.57649]
[1780039665957,28.4,73695.7,1.3,-0.4539,0.00021,26.57394]
[1780039671251,28.4,73694.79,1.3,-0.45409,0.00021,26.57512]
[1780039677035,28.41,73691.34,1.3,-0.45481,0.00021,26.57942]
[1780039682070,28.41,73689.2,1.3,-0.45526,0.00021,26.58205]
[1780039688144,28.41,73687.88,1.3,-0.45554,0.00021,26.58362]
[1780039693150,28.41,73683.41,1.3,-0.45647,0.00021,26.5889]
[1780039698184,28.41,73683.9,1.3,-0.45637,0.00021,26.58837]
[1780039703221,28.42,73683.76,1.3,-0.4564,0.00021,26.58857]
[1780039708254,28.42,73688.91,1.3,-0.45534,0.00021,26.58251]
[1780039713289,28.43,73688.48,1.3,-0.45543,0.00021,26.57999]
[1780039715343,28.43,73688.48,1.3,-0.45543,0.00021,26.57999]
[1780039720359,28.43,73690.36,1.3,-0.45504,0.00021,26.57776]
[1780039725392,28.43,73690.52,1.3,-0.45501,0.00021,26.57755]
[1780039730449,28.43,73690.42,1.3,-0.45503,0.00021,26.57765]
[1780039735458,28.42,73689.6,1.3,-0.4552,0.00021,26.57863]
[1780039740459,28.42,73689.66,1.3,-0.45518,0.00021,26.57854]
[1780039745482,28.42,73689.67,1.3,-0.45518,0.00021,26.57852]
[1780039750524,28.42,73689.51,1.3,-0.45521,0.00021,26.57869]
[1780039755536,28.42,73690.43,1.3,-0.45501,0.00021,26.57756]
[1780039760537,28.42,73689.66,1.3,-0.45517,0.00021,26.57849]
[1780039765550,28.42,73689.14,1.3,-0.45528,0.00021,26.5791]
[1780039770560,28.41,73689.79,1.3,-0.45514,0.00021,26.57831]
[1780039775562,28.41,73689.85,1.3,-0.45513,0.00021,26.57514]
[1780039780592,28.41,73690.72,1.3,-0.45494,0.00021,26.57407]
[1780039785606,28.41,73691.28,1.3,-0.45482,0.00021,26.57337]
[1780039790632,28.41,73691.39,1.3,-0.4548,0.00021,26.57323]
[1780039795658,28.41,73691.06,1.3,-0.45487,0.00021,26.57362]
[1780039800661,28.41,73693.41,1.3,-0.45438,0.00021,26.57071]
[1780039804577,28.41,73687.24,1.3,-0.45566,0.00021,26.57821]
[1780039806892,28.41,73684.95,1.3,-0.45614,0.00021,26.58092]
[1780039808368,28.4,73675.17,1.3,-0.45817,0.00021,26.59208]
[1780039809276,28.4,73675.17,1.3,-0.45817,0.00021,26.59208]
[1780039809458,28.41,73674.11,1.3,-0.45839,0.00021,26.59325]
[1780039810510,28.41,73666.27,1.3,-0.46003,0.00021,26.60165]
[1780039814341,28.41,73666.5,1.3,-0.45998,0.00021,26.60141]
[1780039814436,28.41,73666.5,1.3,-0.45998,0.00021,26.60141]
[1780039814474,28.41,73666.5,1.3,-0.45998,0.00021,26.60141]
[1780039814511,28.41,73662.21,1.3,-0.46088,0.00021,26.60582]
[1780039814647,28.41,73662.21,1.3,-0.46088,0.00021,26.60582]
[1780039814715,28.41,73662.21,1.3,-0.46088,0.00021,26.60582]
[1780039814853,28.41,73662.21,1.3,-0.46088,0.00021,26.60582]
[1780039814930,28.41,73662.21,1.3,-0.46088,0.00021,26.60582]
[1780039814935,28.41,73662.21,1.3,-0.46088,0.00021,26.60582]
[1780039815538,28.41,73656.7,1.3,-0.46203,0.00021,26.61129]
[1780039815959,28.41,73656.7,1.3,-0.46203,0.00021,26.61129]
[1780039816102,28.41,73656.7,1.3,-0.46203,0.00021,26.61129]
[1780039816117,28.41,73656.7,1.3,-0.46203,0.00021,26.61129]
[1780039816303,28.41,73656.7,1.3,-0.46203,0.00021,26.61129]
[1780039816513,28.41,73645.3,1.3,-0.46441,0.00021,26.6219]
[1780039818061,28.41,73640.74,1.3,-0.46536,0.00021,26.62588]
[1780039820311,28.41,73640.74,1.3,-0.46536,0.00021,26.62589]
[1780039820346,28.41,73640.74,1.3,-0.46536,0.00021,26.62589]
[1780039820454,28.41,73640.74,1.3,-0.46536,0.00021,26.62589]
[1780039820553,28.41,73633.72,1.3,-0.46683,0.00021,26.63171]
[1780039821667,28.41,73633.72,1.3,-0.46683,0.00021,26.63171]
[1780039821693,28.41,73633.72,1.3,-0.46683,0.00021,26.63171]
[1780039821713,28.41,73633.72,1.3,-0.46683,0.00021,26.63171]
[1780039821823,28.41,73633.72,1.3,-0.46683,0.00021,26.63171]
[1780039821919,28.41,73633.72,1.3,-0.46683,0.00021,26.63171]
[1780039821946,28.41,73633.72,1.3,-0.46683,0.00021,26.63171]
[1780039822132,28.41,73633.72,1.3,-0.46683,0.00021,26.63171]
[1780039822165,28.41,73633.72,1.3,-0.46683,0.00021,26.63171]
[1780039822353,28.42,73624.63,1.3,-0.46873,0.00021,26.63872]
[1780039822816,28.42,73624.63,1.3,-0.46873,0.00021,26.63872]
[1780039823062,28.42,73624.63,1.3,-0.46873,0.00021,26.63872]
[1780039823900,28.42,73624.63,1.3,-0.46873,0.00021,26.63872]
[1780039823940,28.42,73624.63,1.3,-0.46873,0.00021,26.63872]
[1780039824308,28.42,73634.04,1.3,-0.46676,0.00021,26.63147]
[1780039826262,28.42,73634.04,1.3,-0.46676,0.00021,26.63147]
[1780039826334,28.42,73634.04,1.3,-0.46676,0.00021,26.63147]
[1780039826344,28.42,73634.04,1.3,-0.46676,0.00021,26.63147]
[1780039826508,28.42,73634.04,1.3,-0.46676,0.00021,26.63147]
[1780039826558,28.42,73624.44,1.3,-0.46877,0.00021,26.63886]
[1780039826625,28.42,73624.44,1.3,-0.46877,0.00021,26.63886]
[1780039827383,28.42,73624.44,1.3,-0.46877,0.00021,26.63886]
[1780039827503,28.42,73624.44,1.3,-0.46877,0.00021,26.63886]
[1780039827552,28.42,73618.59,1.3,-0.46999,0.00021,26.64304]
[1780039827699,28.42,73618.59,1.3,-0.46999,0.00021,26.64304]
[1780039828497,28.42,73609.85,1.3,-0.47182,0.00021,26.64881]
[1780039830273,28.42,73600.15,1.3,-0.47385,0.00021,26.65456]
[1780039831039,28.42,73600.15,1.3,-0.47385,0.00021,26.65456]
[1780039831178,28.42,73600.15,1.3,-0.47385,0.00021,26.65456]
[1780039831369,28.42,73600.15,1.3,-0.47385,0.00021,26.65456]
[1780039831485,28.42,73600.15,1.3,-0.47385,0.00021,26.65456]
[1780039831516,28.42,73591.82,1.3,-0.47559,0.00021,26.65587]
[1780039831625,28.42,73591.82,1.3,-0.47559,0.00021,26.65587]
[1780039832214,28.42,73583.16,1.3,-0.47741,0.00021,26.65989]
[1780039835145,28.43,73590.15,1.3,-0.47594,0.00021,26.6567]
[1780039836149,28.43,73584.52,1.3,-0.47712,0.00021,26.6593]
[1780039837197,28.43,73575.13,1.3,-0.47909,0.00021,26.66313]
[1780039838400,28.43,73575.13,1.3,-0.47909,0.00021,26.66313]
[1780039838554,28.43,73575.13,1.3,-0.47909,0.00021,26.66313]
[1780039838427,28.44,73572.75,1.3,-0.47959,0.00021,26.664]
[1780039841327,28.43,73570.28,1.3,-0.48011,0.00021,26.66485]
[1780039841386,28.43,73570.28,1.3,-0.48011,0.00021,26.66485]
[1780039841485,28.43,73570.28,1.3,-0.48011,0.00021,26.66485]
[1780039841581,28.43,73560.97,1.3,-0.48206,0.00021,26.66766]
[1780039843200,28.43,73552.88,1.3,-0.48375,0.00021,26.66959]
[1780039844209,28.43,73561.37,1.3,-0.48197,0.00021,26.66755]
[1780039845434,28.43,73552.61,1.3,-0.48381,0.00021,26.66965]
[1780039846296,28.43,73552.61,1.3,-0.48381,0.00021,26.66965]
[1780039846403,28.43,73552.61,1.3,-0.48381,0.00021,26.66965]
[1780039846480,28.43,73545.59,1.3,-0.48528,0.00021,26.67092]
[1780039848497,28.46,73550.22,1.3,-0.48431,0.00021,26.67013]
[1780039849711,28.46,73551.63,1.3,-0.48402,0.00021,26.66986]
[1780039849834,28.46,73551.63,1.3,-0.48402,0.00021,26.66986]
[1780039849917,28.46,73551.63,1.3,-0.48402,0.00021,26.66986]
[1780039850230,28.46,73551.63,1.3,-0.48402,0.00021,26.66986]
[1780039850304,28.46,73551.63,1.3,-0.48402,0.00021,26.66986]
[1780039850457,28.46,73551.63,1.3,-0.48402,0.00021,26.66986]
[1780039850561,28.46,73533.69,1.3,-0.48778,0.00021,26.67224]
[1780039851060,28.46,73533.69,1.3,-0.48778,0.00021,26.67224]
[1780039851556,28.46,73520.12,1.3,-0.49062,0.00021,26.67247]
[1780039852430,28.46,73520.12,1.3,-0.49062,0.00021,26.67247]
[1780039852479,28.46,73515.32,1.3,-0.49163,0.00021,26.67222]
[1780039852980,28.46,73515.32,1.3,-0.49163,0.00021,26.67222]
[1780039853048,28.46,73515.32,1.3,-0.49163,0.00021,26.67222]
[1780039853489,28.46,73515.32,1.3,-0.49163,0.00021,26.67222]
[1780039853533,28.46,73512.83,1.3,-0.49215,0.00021,26.67203]
[1780039854442,28.46,73512.83,1.3,-0.49215,0.00021,26.67203]
[1780039854547,28.46,73510.15,1.3,-0.49271,0.00021,26.67177]
[1780039855151,28.46,73510.15,1.3,-0.49271,0.00021,26.67177]
[1780039855498,28.46,73506.83,1.3,-0.4934,0.00021,26.67138]
[1780039858755,28.45,73507.05,1.3,-0.49336,0.00021,26.67141]
[1780039859540,28.45,73513.02,1.3,-0.49211,0.00021,26.67205]
[1780039861553,28.45,73524.95,1.3,-0.48961,0.00021,26.67254]
[1780039862339,28.45,73525.03,1.3,-0.48959,0.00021,26.67254]
[1780039863635,28.45,73520.41,1.3,-0.49056,0.00021,26.67248]
[1780039864350,28.45,73515.63,1.3,-0.49156,0.00021,26.67225]
[1780039864743,28.45,73515.63,1.3,-0.49156,0.00021,26.67225]
[1780039865366,28.46,73511.93,1.3,-0.49234,0.00021,26.67195]
[1780039867560,28.46,73519.65,1.3,-0.49072,0.00021,26.67245]
[1780039872409,28.46,73524.48,1.3,-0.48971,0.00021,26.67254]
[1780039875811,28.46,73526.45,1.3,-0.48929,0.00021,26.67253]
[1780039876298,28.46,73526.45,1.3,-0.48929,0.00021,26.67253]
[1780039876436,28.46,73528.5,1.3,-0.48886,0.00021,26.67249]
[1780039877487,28.46,73539.82,1.3,-0.48649,0.00021,26.67169]
[1780039879455,28.46,73540.98,1.3,-0.48625,0.00021,26.67156]
[1780039882404,28.46,73540.77,1.3,-0.48629,0.00021,26.67158]
[1780039882414,28.46,73540.77,1.3,-0.48629,0.00021,26.67158]
[1780039882570,28.46,73539.47,1.3,-0.48657,0.00021,26.67173]
[1780039887561,28.46,73514.97,1.3,-0.4917,0.00021,26.6722]
[1780039888212,28.46,73514.97,1.3,-0.4917,0.00021,26.6722]
[1780039888263,28.46,73514.97,1.3,-0.4917,0.00021,26.6722]
[1780039888357,28.46,73514.97,1.3,-0.4917,0.00021,26.6722]
[1780039888490,28.46,73514.97,1.3,-0.4917,0.00021,26.6722]
[1780039888566,28.46,73502.77,1.3,-0.49426,0.00021,26.67078]
[1780039888699,28.46,73502.77,1.3,-0.49426,0.00021,26.67078]
[1780039888933,28.46,73502.77,1.3,-0.49426,0.00021,26.67078]
[1780039889018,28.46,73502.77,1.3,-0.49426,0.00021,26.67078]
[1780039889167,28.46,73502.77,1.3,-0.49426,0.00021,26.67078]
[1780039889228,28.46,73502.77,1.3,-0.49426,0.00021,26.67078]
[1780039889239,28.46,73502.77,1.3,-0.49426,0.00021,26.67078]
[1780039889398,28.46,73502.77,1.3,-0.49426,0.00021,26.67078]
[1780039889429,28.46,73502.77,1.3,-0.49426,0.00021,26.67078]
[1780039889619,28.46,73502.77,1.3,-0.49426,0.00021,26.67078]
[1780039889628,28.46,73503.76,1.3,-0.49405,0.00021,26.67094]
[1780039889672,28.46,73503.76,1.3,-0.49405,0.00021,26.67094]
[1780039889822,28.46,73503.76,1.3,-0.49405,0.00021,26.67094]
[1780039889957,28.46,73503.76,1.3,-0.49405,0.00021,26.67094]
[1780039890037,28.46,73503.76,1.3,-0.49405,0.00021,26.67094]
[1780039890119,28.46,73503.76,1.3,-0.49405,0.00021,26.67094]
[1780039890265,28.46,73503.76,1.3,-0.49405,0.00021,26.67094]
[1780039890337,28.46,73503.76,1.3,-0.49405,0.00021,26.67094]
[1780039890500,28.46,73503.76,1.3,-0.49405,0.00021,26.67094]
[1780039890536,28.46,73503.76,1.3,-0.49405,0.00021,26.67094]
[1780039890574,28.46,73506.64,1.3,-0.49344,0.00021,26.67135]
[1780039890706,28.46,73506.64,1.3,-0.49344,0.00021,26.67135]
[1780039890748,28.46,73506.64,1.3,-0.49344,0.00021,26.67135]
[1780039890913,28.46,73506.64,1.3,-0.49344,0.00021,26.67135]
[1780039891049,28.46,73506.64,1.3,-0.49344,0.00021,26.67135]
[1780039892021,28.46,73506.66,1.3,-0.49344,0.00021,26.66829]
[1780039892097,28.46,73506.66,1.3,-0.49344,0.00021,26.66829]
[1780039892545,28.45,73505.73,1.3,-0.49364,0.00021,26.66816]
[1780039893731,28.45,73504.41,1.3,-0.49391,0.00021,26.66797]
[1780039894559,28.45,73504.46,1.3,-0.4939,0.00021,26.66798]
[1780039897630,28.45,73498.03,1.3,-0.49525,0.00021,26.66687]
[1780039899061,28.45,73498.03,1.3,-0.49525,0.00021,26.66687]
[1780039899073,28.45,73498.03,1.3,-0.49525,0.00021,26.66687]
[1780039899594,28.45,73497.93,1.3,-0.49527,0.00021,26.66685]
[1780039902633,28.45,73519.91,1.3,-0.49066,0.00021,26.6694]
[1780039904034,28.45,73519.91,1.3,-0.49066,0.00021,26.6694]
[1780039904072,28.45,73519.91,1.3,-0.49066,0.00021,26.6694]
[1780039904144,28.45,73519.91,1.3,-0.49066,0.00021,26.6694]
[1780039904351,28.45,73519.91,1.3,-0.49066,0.00021,26.6694]
[1780039904587,28.45,73519.91,1.3,-0.49066,0.00021,26.6694]
[1780039904636,28.45,73526.44,1.3,-0.48929,0.00021,26.66946]
[1780039904769,28.45,73526.44,1.3,-0.48929,0.00021,26.66946]
[1780039904835,28.45,73526.44,1.3,-0.48929,0.00021,26.66946]
[1780039904992,28.45,73526.44,1.3,-0.48929,0.00021,26.66946]
[1780039905067,28.45,73526.44,1.3,-0.48929,0.00021,26.66946]
[1780039905249,28.45,73526.44,1.3,-0.48929,0.00021,26.66946]
[1780039905284,28.45,73526.44,1.3,-0.48929,0.00021,26.66946]
[1780039905553,28.45,73526.44,1.3,-0.48929,0.00021,26.66946]
[1780039905599,28.45,73526.44,1.3,-0.48929,0.00021,26.66946]
[1780039905671,28.45,73527.11,1.3,-0.48915,0.00021,26.66945]
[1780039905783,28.45,73527.11,1.3,-0.48915,0.00021,26.66945]
[1780039905816,28.45,73527.11,1.3,-0.48915,0.00021,26.66945]
[1780039905829,28.45,73527.11,1.3,-0.48915,0.00021,26.66945]
[1780039906073,28.45,73527.11,1.3,-0.48915,0.00021,26.66945]
[1780039906145,28.45,73527.11,1.3,-0.48915,0.00021,26.66945]
[1780039906285,28.45,73527.11,1.3,-0.48915,0.00021,26.66945]
[1780039906307,28.45,73527.11,1.3,-0.48915,0.00021,26.66945]
[1780039906336,28.45,73527.11,1.3,-0.48915,0.00021,26.66945]
[1780039906643,28.45,73527.11,1.3,-0.48915,0.00021,26.66945]
[1780039908164,28.45,73526.64,1.3,-0.48925,0.00021,26.66946]
[1780039908656,28.45,73527.16,1.3,-0.48914,0.00021,26.66945]
[1780039913692,28.45,73523.87,1.3,-0.48983,0.00021,26.66947]
[1780039918726,28.45,73523.45,1.3,-0.48992,0.00021,26.66947]
[1780039923764,28.46,73523.61,1.3,-0.48989,0.00021,26.66947]
[1780039928801,28.46,73521.64,1.3,-0.4903,0.00021,26.66944]
[1780039933832,28.46,73523.22,1.3,-0.48997,0.00021,26.66947]
[1780039938866,28.47,73523.45,1.3,-0.48992,0.00021,26.66947]
[1780039943901,28.49,73524.45,1.3,-0.48971,0.00021,26.66948]
[1780039948936,28.5,73524.19,1.3,-0.48977,0.00021,26.66948]
[1780039952417,28.5,73524.24,1.3,-0.48976,0.00021,26.66948]
[1780039952616,28.5,73513.89,1.3,-0.49192,0.00021,26.66598]
[1780039957621,28.5,73511.71,1.3,-0.49238,0.00021,26.66579]
[1780039962628,28.5,73512.46,1.3,-0.49222,0.00021,26.66586]
[1780039967667,28.49,73512.11,1.3,-0.4923,0.00021,26.66583]
[1780039967646,28.49,73500.4,1.3,-0.49475,0.00021,26.66424]
[1780039968682,28.49,73494.64,1.3,-0.49595,0.00021,26.66309]
[1780039969495,28.49,73494.64,1.3,-0.49595,0.00021,26.66309]
[1780039969546,28.49,73494.64,1.3,-0.49595,0.00021,26.66309]
[1780039969602,28.49,73498.43,1.3,-0.49516,0.00021,26.66388]
[1780039972450,28.49,73499.33,1.3,-0.49497,0.00021,26.66405]
[1780039972459,28.49,73499.33,1.3,-0.49497,0.00021,26.66405]
[1780039972505,28.49,73499.66,1.3,-0.4949,0.00021,26.66411]
[1780039975816,28.49,73498.06,1.3,-0.49524,0.00021,26.66381]
[1780039975924,28.49,73498.06,1.3,-0.49524,0.00021,26.66381]
[1780039976522,28.49,73498.06,1.3,-0.49524,0.00021,26.66381]
[1780039976612,28.49,73498.06,1.3,-0.49524,0.00021,26.66381]
[1780039976682,28.49,73496.28,1.3,-0.49561,0.00021,26.66345]
[1780039978712,28.49,73490.1,1.3,-0.49691,0.00021,26.66202]
[1780039980025,28.49,73490.59,1.3,-0.4968,0.00021,26.66214]
[1780039980035,28.49,73490.59,1.3,-0.4968,0.00021,26.66214]
[1780039980758,28.48,73490.75,1.3,-0.49677,0.00021,26.66218]
[1780039981812,28.48,73490.52,1.3,-0.49682,0.00021,26.66212]
[1780039981836,28.48,73490.52,1.3,-0.49682,0.00021,26.66212]
[1780039982139,28.48,73490.52,1.3,-0.49682,0.00021,26.66212]
[1780039982255,28.48,73490.52,1.3,-0.49682,0.00021,26.66212]
[1780039985614,28.48,73496.11,1.3,-0.49565,0.00021,26.66341]
[1780039990661,28.48,73496.81,1.3,-0.4955,0.00021,26.66356]
[1780039991407,28.48,73493.41,1.3,-0.49621,0.00021,26.66282]
[1780039991427,28.48,73490.61,1.3,-0.4968,0.00021,26.66215]
[1780039995276,28.48,73486.56,1.3,-0.49765,0.00021,26.66107]
[1780040000312,28.48,73488.1,1.3,-0.49733,0.00021,26.66149]
[1780040005348,28.48,73490.12,1.3,-0.4969,0.00021,26.66202]
[1780040010382,28.48,73487.68,1.3,-0.49741,0.00021,26.66138]
[1780040015417,28.48,73491.14,1.3,-0.49669,0.00021,26.65921]
[1780040018438,28.48,73497.3,1.3,-0.4954,0.00021,26.66059]
[1780040019097,28.48,73497.3,1.3,-0.4954,0.00021,26.66059]
[1780040019732,28.48,73498.36,1.3,-0.49518,0.00021,26.6608]
[1780040021077,28.48,73493.77,1.3,-0.49614,0.00021,26.65983]
[1780040021085,28.48,73493.77,1.3,-0.49614,0.00021,26.65983]
[1780040021659,28.48,73489.49,1.3,-0.49704,0.00021,26.65879]
[1780040026698,28.48,73490.16,1.3,-0.4969,0.00021,26.65897]
[1780040031708,28.48,73490.88,1.3,-0.49675,0.00021,26.65915]
[1780040036730,28.48,73490.53,1.3,-0.49682,0.00021,26.65906]
[1780040041814,28.48,73489.59,1.3,-0.49702,0.00021,26.65882]
[1780040046928,28.48,73492.6,1.3,-0.49639,0.00021,26.65956]
[1780040048398,28.48,73494.37,1.3,-0.49601,0.00021,26.65997]
[1780040048707,28.48,73495.15,1.3,-0.49585,0.00021,26.66014]
[1780040051248,28.48,73495.77,1.3,-0.49572,0.00021,26.66027]
[1780040051256,28.48,73495.77,1.3,-0.49572,0.00021,26.66027]
[1780040051732,28.48,73495.81,1.3,-0.49571,0.00021,26.66028]
[1780040052874,28.48,73496.48,1.3,-0.49557,0.00021,26.66042]
[1780040052925,28.48,73496.48,1.3,-0.49557,0.00021,26.66042]
[1780040052999,28.48,73496.48,1.3,-0.49557,0.00021,26.66042]
[1780040053058,28.48,73496.48,1.3,-0.49557,0.00021,26.66042]
[1780040053684,28.48,73496.69,1.3,-0.49553,0.00021,26.66047]
[1780040054832,28.48,73489.35,1.3,-0.49707,0.00021,26.65876]
[1780040060733,28.47,73489.85,1.3,-0.49696,0.00021,26.65889]
[1780040066156,28.47,73488.57,1.3,-0.49723,0.00021,26.65855]
[1780040066176,28.47,73488.57,1.3,-0.49723,0.00021,26.65855]
[1780040066344,28.47,73488.57,1.3,-0.49723,0.00021,26.65855]
[1780040066791,28.47,73483.17,1.3,-0.49836,0.00021,26.65701]
[1780040067011,28.47,73483.17,1.3,-0.49836,0.00021,26.65701]
[1780040070165,28.47,73480.5,1.3,-0.49893,0.00021,26.65617]
[1780040070180,28.47,73480.5,1.3,-0.49893,0.00021,26.65617]
[1780040070814,28.47,73480.41,1.3,-0.49895,0.00021,26.65614]
[1780040075842,28.46,73480.39,1.3,-0.49895,0.00021,26.65307]
[1780040080853,28.46,73480.63,1.3,-0.4989,0.00021,26.65315]
[1780040085877,28.46,73482.57,1.3,-0.4985,0.00021,26.65376]
[1780040090879,28.45,73483.87,1.3,-0.49822,0.00021,26.65416]
[1780040094907,28.45,73481.81,1.3,-0.49866,0.00021,26.65353]
[1780040095472,28.45,73481.81,1.3,-0.49866,0.00021,26.65353]
[1780040095493,28.45,73481.81,1.3,-0.49866,0.00021,26.65353]
[1780040095551,28.45,73478.95,1.3,-0.49926,0.00021,26.65259]
[1780040096454,28.45,73478.95,1.3,-0.49926,0.00021,26.65259]
[1780040096555,28.45,73478.95,1.3,-0.49926,0.00021,26.65259]
[1780040096743,28.45,73478.95,1.3,-0.49926,0.00021,26.65259]
[1780040096757,28.45,73462.13,1.3,-0.50279,0.00021,26.64589]
[1780040096996,28.45,73462.13,1.3,-0.50279,0.00021,26.64589]
[1780040098298,28.45,73462.13,1.3,-0.50279,0.00021,26.64589]
[1780040098452,28.45,73462.13,1.3,-0.50279,0.00021,26.64589]
[1780040098508,28.45,73463.51,1.3,-0.5025,0.00021,26.64652]
[1780040103346,28.45,73475.26,1.3,-0.50003,0.00021,26.6513]
[1780040104293,28.45,73475.26,1.3,-0.50003,0.00021,26.6513]
[1780040104301,28.45,73475.26,1.3,-0.50003,0.00021,26.6513]
[1780040104870,28.45,73478.2,1.3,-0.49942,0.00021,26.65234]
[1780040109892,28.44,73476.85,1.3,-0.4997,0.00021,26.65187]
[1780040111273,28.44,73476.9,1.3,-0.49969,0.00021,26.65189]
[1780040111389,28.44,73476.9,1.3,-0.49969,0.00021,26.65189]
[1780040111888,28.44,73475.43,1.3,-0.5,0.00021,26.65136]
[1780040112391,28.44,73475.43,1.3,-0.5,0.00021,26.65136]
[1780040112784,28.44,73453.34,1.3,-0.50464,0.00021,26.64155]
[1780040113852,28.44,73446.26,1.3,-0.50613,0.00021,26.63764]
[1780040114317,28.44,73446.26,1.3,-0.50613,0.00021,26.63764]
[1780040114333,28.44,73446.26,1.3,-0.50613,0.00021,26.63764]
[1780040114880,28.44,73446.72,1.3,-0.50603,0.00021,26.63791]
[1780040119857,28.43,73440.4,1.3,-0.50736,0.00021,26.63412]
[1780040119948,28.43,73440.4,1.3,-0.50736,0.00021,26.63412]
[1780040120840,28.42,73437.61,1.3,-0.50796,0.00021,26.63235]
[1780040123187,28.42,73432.87,1.3,-0.50895,0.00021,26.62921]
[1780040123198,28.42,73432.87,1.3,-0.50895,0.00021,26.62921]
[1780040123797,28.42,73432.47,1.3,-0.50904,0.00021,26.62894]
[1780040126785,28.41,73433.11,1.3,-0.50891,0.00021,26.62938]
[1780040126858,28.41,73433.83,1.3,-0.50875,0.00021,26.62986]
[1780040129908,28.41,73427.1,1.3,-0.51017,0.00021,26.62518]
[1780040131700,28.41,73427.01,1.3,-0.51019,0.00021,26.62511]
[1780040131894,28.4,73427.18,1.3,-0.51016,0.00021,26.62216]
[1780040133851,28.4,73433.6,1.3,-0.50882,0.00021,26.62662]
[1780040134614,28.4,73433.6,1.3,-0.50882,0.00021,26.62662]
[1780040134771,28.39,73433.64,1.3,-0.50881,0.00021,26.62664]
[1780040136939,28.39,73431.15,1.3,-0.50934,0.00021,26.62494]
[1780040136948,28.39,73431.15,1.3,-0.50934,0.00021,26.62494]
[1780040137828,28.38,73428.45,1.3,-0.50991,0.00021,26.62304]
[1780040142843,28.38,73427.33,1.3,-0.51015,0.00021,26.62224]
[1780040147883,28.38,73427.86,1.3,-0.51004,0.00021,26.62261]
[1780040152907,28.38,73427.26,1.3,-0.51016,0.00021,26.62218]
[1780040157892,28.38,73425.31,1.3,-0.51058,0.00021,26.62076]
[1780040157982,28.38,73424.63,1.3,-0.51072,0.00021,26.62026]
[1780040163550,28.38,73426.32,1.3,-0.51036,0.00021,26.6215]
[1780040169509,28.37,73424.8,1.3,-0.51069,0.00021,26.62038]
[1780040174547,28.37,73424.94,1.3,-0.51066,0.00021,26.62048]
[1780040179582,28.37,73425.21,1.3,-0.5106,0.00021,26.62068]
[1780040184013,28.37,73427.1,1.3,-0.5102,0.00021,26.62206]
[1780040184184,28.37,73427.1,1.3,-0.5102,0.00021,26.62206]
[1780040184664,28.37,73427.1,1.3,-0.5102,0.00021,26.62206]
[1780040184798,28.37,73427.1,1.3,-0.5102,0.00021,26.62206]
[1780040184851,28.37,73427.1,1.3,-0.5102,0.00021,26.62206]
[1780040184899,28.37,73432.0,1.3,-0.50917,0.00021,26.62551]
[1780040185120,28.37,73432.0,1.3,-0.50917,0.00021,26.62551]
[1780040185186,28.37,73432.0,1.3,-0.50917,0.00021,26.62551]
[1780040185267,28.37,73432.0,1.3,-0.50917,0.00021,26.62551]
[1780040185335,28.37,73432.0,1.3,-0.50917,0.00021,26.62551]
[1780040185477,28.37,73432.0,1.3,-0.50917,0.00021,26.62551]
[1780040185547,28.37,73432.0,1.3,-0.50917,0.00021,26.62551]
[1780040185653,28.37,73432.0,1.3,-0.50917,0.00021,26.62551]
[1780040185704,28.37,73432.0,1.3,-0.50917,0.00021,26.62551]
[1780040185715,28.37,73432.0,1.3,-0.50917,0.00021,26.62551]
[1780040185804,28.37,73432.0,1.3,-0.50917,0.00021,26.62551]
[1780040185908,28.37,73432.0,1.3,-0.50917,0.00021,26.62551]
[1780040185879,28.37,73432.45,1.3,-0.50908,0.00021,26.62581]
[1780040188056,28.37,73431.62,1.3,-0.50925,0.00021,26.62524]
[1780040188079,28.37,73431.62,1.3,-0.50925,0.00021,26.62524]
[1780040188824,28.37,73431.21,1.3,-0.50934,0.00021,26.62496]
[1780040193883,28.37,73428.02,1.3,-0.51001,0.00021,26.61964]
[1780040197483,28.37,73424.82,1.3,-0.51069,0.00021,26.61732]
[1780040197490,28.37,73424.82,1.3,-0.51069,0.00021,26.61732]
[1780040197829,28.37,73424.47,1.3,-0.51076,0.00021,26.61706]
[1780040200681,28.37,73424.98,1.3,-0.51065,0.00021,26.61744]
[1780040200695,28.37,73424.98,1.3,-0.51065,0.00021,26.61744]
[1780040200941,28.37,73421.2,1.3,-0.51145,0.00021,26.6146]
[1780040201927,28.37,73421.2,1.3,-0.51145,0.00021,26.6146]
[1780040201934,28.37,73418.56,1.3,-0.512,0.00021,26.61256]
[1780040202116,28.37,73418.56,1.3,-0.512,0.00021,26.61256]
[1780040202217,28.37,73418.56,1.3,-0.512,0.00021,26.61256]
[1780040202289,28.37,73418.56,1.3,-0.512,0.00021,26.61256]
[1780040202511,28.37,73418.56,1.3,-0.512,0.00021,26.61256]
[1780040202529,28.37,73418.56,1.3,-0.512,0.00021,26.61256]
[1780040202600,28.37,73418.56,1.3,-0.512,0.00021,26.61256]
[1780040202820,28.37,73418.56,1.3,-0.512,0.00021,26.61256]
[1780040202940,28.37,73418.56,1.3,-0.512,0.00021,26.61256]
[1780040202955,28.39,73414.24,1.3,-0.5129,0.00021,26.60912]
[1780040203150,28.39,73414.24,1.3,-0.5129,0.00021,26.60912]
[1780040203255,28.39,73414.24,1.3,-0.5129,0.00021,26.60912]
[1780040203322,28.39,73414.24,1.3,-0.5129,0.00021,26.60912]
[1780040203475,28.39,73414.24,1.3,-0.5129,0.00021,26.60912]
[1780040203787,28.39,73414.24,1.3,-0.5129,0.00021,26.60912]
[1780040203833,28.39,73408.16,1.3,-0.51418,0.00021,26.60402]
[1780040204489,28.39,73408.16,1.3,-0.51418,0.00021,26.60402]
[1780040204628,28.39,73408.16,1.3,-0.51418,0.00021,26.60402]
[1780040204952,28.42,73398.48,1.3,-0.51619,0.00021,26.59541]
[1780040205199,28.42,73398.48,1.3,-0.51619,0.00021,26.59541]
[1780040205251,28.42,73398.48,1.3,-0.51619,0.00021,26.59541]
[1780040205368,28.42,73398.48,1.3,-0.51619,0.00021,26.59541]
[1780040205480,28.42,73398.48,1.3,-0.51619,0.00021,26.59541]
[1780040205578,28.42,73398.48,1.3,-0.51619,0.00021,26.59541]
[1780040205610,28.42,73398.48,1.3,-0.51619,0.00021,26.59541]
[1780040205910,28.43,73395.62,1.3,-0.51678,0.00021,26.59275]
[1780040206070,28.43,73395.62,1.3,-0.51678,0.00021,26.59275]
[1780040206777,28.43,73395.51,1.3,-0.5168,0.00021,26.59264]
[1780040209463,28.45,73394.54,1.3,-0.51699,0.00021,26.59176]
[1780040209960,28.47,73393.62,1.3,-0.51716,0.00021,26.59093]
[1780040210911,28.47,73385.08,1.3,-0.51895,0.00021,26.58242]
[1780040212873,28.48,73393.89,1.3,-0.5171,0.00021,26.59122]
[1780040214982,28.48,73400.61,1.3,-0.51568,0.00021,26.59752]
[1780040215825,28.48,73400.61,1.3,-0.51568,0.00021,26.59752]
[1780040215947,28.49,73405.54,1.3,-0.51464,0.00021,26.60196]
[1780040220963,28.57,73404.28,1.3,-0.51483,0.00021,26.60102]
[1780040226001,28.6,73404.71,1.3,-0.51472,0.00021,26.60147]
[1780040227754,28.61,73404.92,1.3,-0.51467,0.00021,26.60166]
[1780040228960,28.61,73393.18,1.3,-0.51712,0.00021,26.59089]
[1780040232010,28.63,73399.19,1.3,-0.51585,0.00021,26.59658]
[1780040237016,28.63,73402.81,1.3,-0.51509,0.00021,26.59985]
[1780040242020,28.64,73407.94,1.3,-0.51401,0.00021,26.60433]
[1780040247041,28.65,73408.38,1.3,-0.51391,0.00021,26.60472]
[1780040252076,28.65,73408.67,1.3,-0.51385,0.00021,26.60191]
[1780040257078,28.66,73408.62,1.3,-0.51385,0.00021,26.60188]
[1780040262096,28.67,73408.84,1.3,-0.5138,0.00021,26.60208]
[1780040267141,28.67,73408.79,1.3,-0.51381,0.00021,26.60205]
[1780040272157,28.67,73409.81,1.3,-0.51359,0.00021,26.60291]
[1780040277184,28.68,73410.19,1.3,-0.51351,0.00021,26.60323]
[1780040282190,28.68,73411.22,1.3,-0.5133,0.00021,26.60409]
[1780040287202,28.68,73410.56,1.3,-0.51343,0.00021,26.60355]
[1780040292225,28.68,73411.52,1.3,-0.51323,0.00021,26.60435]
[1780040297271,28.69,73412.08,1.3,-0.51311,0.00021,26.60482]
[1780040302294,28.69,73413.71,1.3,-0.51277,0.00021,26.60615]
[1780040307340,28.7,73413.66,1.3,-0.51277,0.00021,26.60612]
[1780040312358,28.7,73414.46,1.3,-0.51261,0.00021,26.6037]
[1780040317914,28.7,73413.39,1.3,-0.51283,0.00021,26.60284]
[1780040318080,28.71,73403.31,1.3,-0.51492,0.00021,26.59432]
[1780040318777,28.71,73403.31,1.3,-0.51492,0.00021,26.59432]
[1780040318793,28.71,73403.31,1.3,-0.51492,0.00021,26.59432]
[1780040318886,28.71,73403.31,1.3,-0.51492,0.00021,26.59432]
[1780040319037,28.71,73403.31,1.3,-0.51492,0.00021,26.59432]
[1780040318982,28.71,73393.31,1.3,-0.517,0.00021,26.58514]
[1780040319570,28.71,73393.19,1.3,-0.51703,0.00021,26.58503]
[1780040321583,28.71,73394.2,1.3,-0.51682,0.00021,26.58599]
[1780040326618,28.71,73397.3,1.3,-0.51617,0.00021,26.58891]
[1780040331655,28.71,73398.62,1.3,-0.51589,0.00021,26.59013]
[1780040332747,28.71,73398.62,1.3,-0.51589,0.00021,26.59013]
[1780040332932,28.71,73398.62,1.3,-0.51589,0.00021,26.59013]
[1780040333057,28.72,73398.99,1.3,-0.51581,0.00021,26.59047]
[1780040334678,28.72,73407.06,1.3,-0.51413,0.00021,26.5976]
[1780040337090,28.72,73412.94,1.3,-0.51291,0.00021,26.60251]
[1780040337981,28.72,73412.94,1.3,-0.51291,0.00021,26.60251]
[1780040338105,28.72,73414.12,1.3,-0.51266,0.00021,26.60346]
[1780040338672,28.72,73414.12,1.3,-0.51266,0.00021,26.60346]
[1780040339110,28.72,73415.82,1.3,-0.51231,0.00021,26.60482]
[1780040339716,28.72,73415.82,1.3,-0.51231,0.00021,26.60482]
[1780040339955,28.72,73417.05,1.3,-0.51205,0.00021,26.60578]
[1780040341813,28.72,73417.05,1.3,-0.51205,0.00021,26.60578]
[1780040341871,28.72,73417.05,1.3,-0.51205,0.00021,26.60578]
[1780040342021,28.72,73417.05,1.3,-0.51205,0.00021,26.60578]
[1780040342101,28.72,73417.05,1.3,-0.51205,0.00021,26.60578]
[1780040342118,28.72,73417.83,1.3,-0.51189,0.00021,26.60639]
[1780040342183,28.72,73417.83,1.3,-0.51189,0.00021,26.60639]
[1780040342333,28.72,73417.83,1.3,-0.51189,0.00021,26.60639]
[1780040342402,28.72,73417.83,1.3,-0.51189,0.00021,26.60639]
[1780040342539,28.72,73417.83,1.3,-0.51189,0.00021,26.60639]
[1780040342604,28.72,73417.83,1.3,-0.51189,0.00021,26.60639]
[1780040342758,28.72,73417.83,1.3,-0.51189,0.00021,26.60639]
[1780040342842,28.72,73417.83,1.3,-0.51189,0.00021,26.60639]
[1780040342985,28.72,73417.83,1.3,-0.51189,0.00021,26.60639]
[1780040343042,28.72,73417.83,1.3,-0.51189,0.00021,26.60639]
[1780040343086,28.73,73418.34,1.3,-0.51178,0.00021,26.60679]
[1780040343155,28.73,73418.34,1.3,-0.51178,0.00021,26.60679]
[1780040343919,28.73,73418.34,1.3,-0.51178,0.00021,26.60679]
[1780040344074,28.73,73418.13,1.3,-0.51182,0.00021,26.60663]
[1780040349781,28.73,73419.5,1.3,-0.51153,0.00021,26.60769]
[1780040354818,28.73,73419.89,1.3,-0.51145,0.00021,26.60799]
[1780040359855,28.74,73422.87,1.3,-0.51083,0.00021,26.61023]
[1780040364888,28.74,73422.6,1.3,-0.51088,0.00021,26.61003]
[1780040369924,28.74,73423.16,1.3,-0.51077,0.00021,26.61045]
[1780040371583,28.74,73423.11,1.3,-0.51078,0.00021,26.61041]
[1780040372147,28.74,73423.11,1.3,-0.51078,0.00021,26.61041]
[1780040372133,28.74,73428.53,1.3,-0.50965,0.00021,26.61123]
[1780040372945,28.74,73428.53,1.3,-0.50965,0.00021,26.61123]
[1780040374847,28.74,73431.21,1.3,-0.50909,0.00021,26.61308]
[1780040375063,28.74,73432.69,1.3,-0.50878,0.00021,26.61408]
[1780040380077,28.74,73429.79,1.3,-0.50939,0.00021,26.61211]
[1780040380143,28.74,73423.51,1.3,-0.51069,0.00021,26.60764]
[1780040381031,28.74,73423.51,1.3,-0.51069,0.00021,26.60764]
[1780040381054,28.74,73423.51,1.3,-0.51069,0.00021,26.60764]
[1780040381116,28.74,73424.49,1.3,-0.51049,0.00021,26.60836]
[1780040387043,28.74,73425.24,1.3,-0.51033,0.00021,26.6089]
[1780040393085,28.74,73426.14,1.3,-0.51015,0.00021,26.60954]
[1780040398120,28.74,73423.97,1.3,-0.5106,0.00021,26.60798]
[1780040401925,28.75,73423.95,1.3,-0.5106,0.00021,26.60797]
[1780040402150,28.75,73416.65,1.3,-0.51212,0.00021,26.60244]
[1780040404161,28.74,73422.49,1.3,-0.5109,0.00021,26.60689]
[1780040407792,28.74,73418.04,1.3,-0.51183,0.00021,26.60351]
[1780040408207,28.74,73418.48,1.3,-0.51174,0.00021,26.60385]
[1780040409928,28.74,73417.97,1.3,-0.51185,0.00021,26.60346]
[1780040410011,28.74,73417.97,1.3,-0.51185,0.00021,26.60346]
[1780040415240,28.74,73419.06,1.3,-0.51162,0.00021,26.60429]
[1780040420284,28.73,73409.8,1.3,-0.51355,0.00021,26.59688]
[1780040425511,28.73,73404.72,1.3,-0.51461,0.00021,26.59254]
[1780040425613,28.73,73404.72,1.3,-0.51461,0.00021,26.59254]
[1780040431251,28.73,73402.97,1.3,-0.51498,0.00021,26.591]
[1780040431878,28.73,73403.56,1.3,-0.51485,0.00021,26.59152]
[1780040431887,28.73,73403.56,1.3,-0.51485,0.00021,26.59152]
[1780040431992,28.73,73403.56,1.3,-0.51485,0.00021,26.59152]
[1780040432161,28.73,73403.56,1.3,-0.51485,0.00021,26.59152]
[1780040432247,28.73,73403.56,1.3,-0.51485,0.00021,26.59152]
[1780040432173,28.73,73404.2,1.3,-0.51472,0.00021,26.58901]
[1780040432659,28.73,73404.2,1.3,-0.51472,0.00021,26.58901]
[1780040432835,28.73,73404.2,1.3,-0.51472,0.00021,26.58901]
[1780040432931,28.73,73404.2,1.3,-0.51472,0.00021,26.58901]
[1780040433021,28.73,73404.2,1.3,-0.51472,0.00021,26.58901]
[1780040438392,28.72,73402.65,1.3,-0.51505,0.00021,26.58764]
[1780040441234,28.72,73402.81,1.3,-0.51502,0.00021,26.58778]
[1780040441299,28.72,73403.1,1.3,-0.51496,0.00021,26.58803]
[1780040446671,28.72,73401.35,1.3,-0.51533,0.00021,26.58647]
[1780040452505,28.71,73402.64,1.3,-0.51506,0.00021,26.58761]
[1780040455275,28.71,73401.77,1.3,-0.51524,0.00021,26.58683]
[1780040455370,28.71,73401.5,1.3,-0.5153,0.00021,26.58659]
[1780040455999,28.71,73394.85,1.3,-0.51669,0.00021,26.58047]
[1780040458529,28.71,73392.09,1.3,-0.51726,0.00021,26.57784]
[1780040458577,28.71,73392.09,1.3,-0.51726,0.00021,26.57784]
[1780040458636,28.71,73392.09,1.3,-0.51726,0.00021,26.57784]
[1780040458754,28.71,73392.09,1.3,-0.51726,0.00021,26.57784]
[1780040458846,28.71,73392.09,1.3,-0.51726,0.00021,26.57784]
[1780040458947,28.71,73392.09,1.3,-0.51726,0.00021,26.57784]
[1780040459032,28.71,73390.49,1.3,-0.5176,0.00021,26.57628]
[1780040460611,28.71,73388.53,1.3,-0.51801,0.00021,26.57436]
[1780040460617,28.71,73388.53,1.3,-0.51801,0.00021,26.57436]
[1780040460621,28.71,73388.53,1.3,-0.51801,0.00021,26.57436]
[1780040460691,28.71,73388.53,1.3,-0.51801,0.00021,26.57436]
[1780040461244,28.71,73386.58,1.3,-0.51841,0.00021,26.57241]
[1780040465110,28.71,73385.3,1.3,-0.51868,0.00021,26.57112]
[1780040465160,28.71,73385.3,1.3,-0.51868,0.00021,26.57112]
[1780040467437,28.71,73393.07,1.3,-0.51706,0.00021,26.57877]
[1780040472691,28.7,73396.04,1.3,-0.51645,0.00021,26.58156]
[1780040472702,28.7,73396.04,1.3,-0.51645,0.00021,26.58156]
[1780040472785,28.7,73394.67,1.3,-0.51673,0.00021,26.58027]
[1780040478686,28.69,73394.53,1.3,-0.51677,0.00021,26.58013]
[1780040483670,28.69,73394.15,1.3,-0.51685,0.00021,26.57976]
[1780040483738,28.69,73394.15,1.3,-0.51685,0.00021,26.57976]
[1780040484273,28.69,73394.15,1.3,-0.51685,0.00021,26.57976]
[1780040485197,28.69,73393.06,1.3,-0.51708,0.00021,26.57871]
[1780040490263,28.68,73389.65,1.3,-0.51779,0.00021,26.5754]
[1780040495269,28.68,73388.85,1.3,-0.51797,0.00021,26.57152]
[1780040500307,28.67,73385.7,1.3,-0.51863,0.00021,26.56836]
[1780040505333,28.67,73385.39,1.3,-0.5187,0.00021,26.56803]
[1780040508253,28.67,73378.95,1.3,-0.52004,0.00021,26.56134]
[1780040511308,28.67,73376.57,1.3,-0.52054,0.00021,26.5588]
[1780040511346,28.67,73375.96,1.3,-0.52067,0.00021,26.55814]
[1780040511384,28.67,73375.96,1.3,-0.52067,0.00021,26.55814]
[1780040511469,28.67,73375.96,1.3,-0.52067,0.00021,26.55814]
[1780040511526,28.67,73375.96,1.3,-0.52067,0.00021,26.55814]
[1780040511920,28.67,73375.96,1.3,-0.52067,0.00021,26.55814]
[1780040513403,28.67,73374.89,1.3,-0.52089,0.00021,26.55698]
[1780040513571,28.67,73374.89,1.3,-0.52089,0.00021,26.55698]
[1780040513661,28.67,73374.89,1.3,-0.52089,0.00021,26.55698]
[1780040513933,28.67,73375.0,1.3,-0.52087,0.00021,26.5571]
[1780040515904,28.67,73372.34,1.3,-0.52142,0.00021,26.55417]
[1780040515934,28.67,73372.34,1.3,-0.52142,0.00021,26.55417]
[1780040516104,28.67,73372.34,1.3,-0.52142,0.00021,26.55417]
[1780040516155,28.67,73372.34,1.3,-0.52142,0.00021,26.55417]
[1780040516242,28.67,73372.34,1.3,-0.52142,0.00021,26.55417]
[1780040516318,28.67,73372.34,1.3,-0.52142,0.00021,26.55417]
[1780040516256,28.67,73368.43,1.3,-0.52224,0.00021,26.54978]
[1780040516401,28.67,73368.43,1.3,-0.52224,0.00021,26.54978]
[1780040516503,28.67,73368.43,1.3,-0.52224,0.00021,26.54978]
[1780040516529,28.67,73368.43,1.3,-0.52224,0.00021,26.54978]
[1780040516931,28.67,73368.43,1.3,-0.52224,0.00021,26.54978]
[1780040517032,28.67,73364.97,1.3,-0.52296,0.00021,26.54581]
[1780040518430,28.67,73362.76,1.3,-0.52342,0.00021,26.54322]
[1780040518968,28.67,73362.62,1.3,-0.52345,0.00021,26.54306]
[1780040521504,28.67,73362.61,1.3,-0.52345,0.00021,26.54305]
[1780040521541,28.67,73362.61,1.3,-0.52345,0.00021,26.54305]
[1780040522265,28.67,73362.24,1.3,-0.52352,0.00021,26.54262]
[1780040527704,28.67,73364.8,1.3,-0.52299,0.00021,26.54564]
[1780040528117,28.68,73364.7,1.3,-0.52301,0.00021,26.54553]
[1780040530010,28.68,73364.7,1.3,-0.52301,0.00021,26.54553]
[1780040530092,28.68,73369.76,1.3,-0.52195,0.00021,26.55133]
[1780040531791,28.68,73369.76,1.3,-0.52195,0.00021,26.55133]
[1780040532061,28.68,73366.02,1.3,-0.52273,0.00021,26.54707]
[1780040537095,28.68,73363.57,1.3,-0.52323,0.00021,26.54424]
[1780040542130,28.68,73362.72,1.3,-0.52341,0.00021,26.54325]
[1780040547166,28.69,73360.27,1.3,-0.52392,0.00021,26.54035]
[1780040552200,28.69,73361.1,1.3,-0.52375,0.00021,26.53827]
[1780040557237,28.69,73362.74,1.3,-0.5234,0.00021,26.54022]
[1780040562272,28.69,73364.41,1.3,-0.52306,0.00021,26.54216]
[1780040565292,28.68,73369.94,1.3,-0.52191,0.00021,26.54849]
[1780040570329,28.68,73373.54,1.3,-0.52116,0.00021,26.55248]
[1780040575364,28.68,73374.21,1.3,-0.52102,0.00021,26.55322]
[1780040580398,28.68,73375.09,1.3,-0.52084,0.00021,26.55417]
[1780040585433,28.68,73376.57,1.3,-0.52053,0.00021,26.55577]
[1780040590468,28.68,73369.6,1.3,-0.52198,0.00021,26.54809]
[1780040595507,28.68,73370.67,1.3,-0.52176,0.00021,26.54928]
[1780040600538,28.68,73372.87,1.3,-0.52131,0.00021,26.55172]
[1780040605573,28.68,73373.15,1.3,-0.52125,0.00021,26.55203]
[1780040610609,28.68,73373.53,1.3,-0.52117,0.00021,26.55244]
[1780040615643,28.67,73372.13,1.3,-0.52147,0.00021,26.54781]
[1780040620679,28.67,73367.41,1.3,-0.52246,0.00021,26.54248]
[1780040625713,28.67,73365.9,1.3,-0.52277,0.00021,26.54073]
[1780040630748,28.66,73363.85,1.3,-0.5232,0.00021,26.53833]
[1780040633197,28.66,73363.33,1.3,-0.52331,0.00021,26.53772]
[1780040633202,28.66,73363.33,1.3,-0.52331,0.00021,26.53772]
[1780040633244,28.66,73363.33,1.3,-0.52331,0.00021,26.53772]
[1780040633330,28.66,73363.33,1.3,-0.52331,0.00021,26.53772]
[1780040633429,28.66,73361.36,1.3,-0.52373,0.00021,26.53538]
[1780040638448,28.66,73361.26,1.3,-0.52375,0.00021,26.53525]
[1780040638750,28.66,73361.18,1.3,-0.52377,0.00021,26.53515]
[1780040639369,28.66,73360.96,1.3,-0.52382,0.00021,26.53489]
[1780040644401,28.65,73356.72,1.3,-0.5247,0.00021,26.52975]
[1780040647774,28.65,73356.01,1.3,-0.52486,0.00021,26.52886]
[1780040648388,28.65,73351.66,1.3,-0.52576,0.00021,26.52345]
[1780040649320,28.65,73351.66,1.3,-0.52576,0.00021,26.52345]
[1780040649459,28.65,73343.28,1.3,-0.52751,0.00021,26.51263]
[1780040649587,28.65,73343.28,1.3,-0.52751,0.00021,26.51263]
[1780040649651,28.65,73343.28,1.3,-0.52751,0.00021,26.51263]
[1780040649821,28.65,73343.28,1.3,-0.52751,0.00021,26.51263]
[1780040650451,28.65,73336.38,1.3,-0.52895,0.00021,26.50335]
[1780040652915,28.65,73342.59,1.3,-0.52766,0.00021,26.51171]
[1780040653736,28.65,73342.59,1.3,-0.52766,0.00021,26.51171]
[1780040654359,28.65,73348.53,1.3,-0.52642,0.00021,26.51946]
[1780040656525,28.65,73345.98,1.3,-0.52695,0.00021,26.51618]
[1780040657409,28.65,73345.25,1.3,-0.5271,0.00021,26.51522]
[1780040662417,28.65,73346.56,1.3,-0.52683,0.00021,26.51691]
[1780040663549,28.65,73340.71,1.3,-0.52805,0.00021,26.5092]
[1780040665462,28.64,73335.05,1.3,-0.52924,0.00021,26.50149]
[1780040665619,28.64,73335.05,1.3,-0.52924,0.00021,26.50149]
[1780040666426,28.64,73332.47,1.3,-0.52978,0.00021,26.4979]
[1780040671447,28.64,73331.65,1.3,-0.52995,0.00021,26.49675]
[1780040675527,28.64,73336.65,1.3,-0.52891,0.00021,26.50059]
[1780040676003,28.64,73336.65,1.3,-0.52891,0.00021,26.50059]
[1780040679190,28.64,73343.47,1.3,-0.52749,0.00021,26.50975]
[1780040683649,28.64,73343.52,1.3,-0.52748,0.00021,26.5098]
[1780040684145,28.64,73343.41,1.3,-0.52751,0.00021,26.50965]
[1780040689259,28.63,73346.67,1.3,-0.52683,0.00021,26.5139]
[1780040695220,28.63,73346.62,1.3,-0.52685,0.00021,26.51381]
[1780040700256,28.62,73346.84,1.3,-0.52681,0.00021,26.51407]
[1780040705291,28.62,73343.06,1.3,-0.5276,0.00021,26.50909]
[1780040710326,28.62,73342.62,1.3,-0.5277,0.00021,26.50849]
[1780040715366,28.61,73342.22,1.3,-0.52779,0.00021,26.50793]
[1780040717383,28.61,73333.26,1.3,-0.52966,0.00021,26.49571]
[1780040722414,28.61,73330.55,1.3,-0.53023,0.00021,26.49189]
[1780040727448,28.61,73325.84,1.3,-0.53121,0.00021,26.48512]
[1780040730975,28.61,73325.65,1.3,-0.53125,0.00021,26.48484]
[1780040731053,28.61,73325.65,1.3,-0.53125,0.00021,26.48484]
[1780040731064,28.61,73325.65,1.3,-0.53125,0.00021,26.48484]
[1780040731158,28.61,73325.65,1.3,-0.53125,0.00021,26.48484]
[1780040731478,28.61,73325.18,1.3,-0.53136,0.00021,26.48108]
[1780040733593,28.61,73320.39,1.3,-0.53236,0.00021,26.47403]
[1780040733658,28.61,73320.39,1.3,-0.53236,0.00021,26.47403]
[1780040733788,28.61,73320.39,1.3,-0.53236,0.00021,26.47403]
[1780040733846,28.61,73320.39,1.3,-0.53236,0.00021,26.47403]
[1780040733997,28.61,73320.39,1.3,-0.53236,0.00021,26.47403]
[1780040734047,28.61,73320.39,1.3,-0.53236,0.00021,26.47403]
[1780040734500,28.61,73319.48,1.3,-0.53255,0.00021,26.47267]
[1780040737519,28.61,73331.92,1.3,-0.52995,0.00021,26.49073]
[1780040738526,28.61,73339.87,1.3,-0.52829,0.00021,26.50168]
[1780040738868,28.61,73339.87,1.3,-0.52829,0.00021,26.50168]
[1780040739533,28.61,73338.52,1.3,-0.52857,0.00021,26.49984]
[1780040745578,28.6,73339.92,1.3,-0.52828,0.00021,26.50171]
[1780040750610,28.6,73341.66,1.3,-0.52792,0.00021,26.50405]
[1780040754481,28.6,73341.53,1.3,-0.52795,0.00021,26.50386]
[1780040754534,28.6,73341.53,1.3,-0.52795,0.00021,26.50386]
[1780040760141,28.6,73339.8,1.3,-0.52832,0.00021,26.50151]
[1780040765715,28.59,73340.18,1.3,-0.52825,0.00021,26.50199]
[1780040770750,28.59,73340.34,1.3,-0.52822,0.00021,26.50218]
[1780040775790,28.58,73341.8,1.3,-0.52792,0.00021,26.50412]
[1780040780821,28.58,73340.72,1.3,-0.52815,0.00021,26.50265]
[1780040785856,28.58,73342.5,1.3,-0.52778,0.00021,26.50501]
[1780040787065,28.58,73342.5,1.3,-0.52778,0.00021,26.50501]
[1780040787167,28.58,73342.5,1.3,-0.52778,0.00021,26.50501]
[1780040787242,28.58,73337.19,1.3,-0.52889,0.00021,26.49783]
[1780040788092,28.58,73337.19,1.3,-0.52889,0.00021,26.49783]
[1780040788204,28.58,73337.19,1.3,-0.52889,0.00021,26.49783]
[1780040788263,28.58,73337.19,1.3,-0.52889,0.00021,26.49783]
[1780040788407,28.58,73337.19,1.3,-0.52889,0.00021,26.49783]
[1780040788458,28.58,73337.19,1.3,-0.52889,0.00021,26.49783]
[1780040788618,28.58,73337.19,1.3,-0.52889,0.00021,26.49783]
[1780040788629,28.58,73324.33,1.3,-0.53158,0.00021,26.47959]
[1780040788710,28.58,73324.33,1.3,-0.53158,0.00021,26.47959]
[1780040788834,28.58,73324.33,1.3,-0.53158,0.00021,26.47959]
[1780040788935,28.58,73319.98,1.3,-0.53249,0.00021,26.47316]
[1780040789887,28.58,73320.31,1.3,-0.53242,0.00021,26.47366]
[1780040791703,28.58,73324.77,1.3,-0.53149,0.00021,26.48025]
[1780040792546,28.58,73332.49,1.3,-0.52988,0.00021,26.48822]
[1780040793696,28.58,73333.03,1.3,-0.52977,0.00021,26.48898]
[1780040793935,28.58,73333.32,1.3,-0.52971,0.00021,26.48938]
[1780040798951,28.57,73332.89,1.3,-0.5298,0.00021,26.48877]
[1780040802514,28.57,73333.13,1.3,-0.52975,0.00021,26.4891]
[1780040802549,28.57,73335.68,1.3,-0.52922,0.00021,26.49264]
[1780040803923,28.57,73335.82,1.3,-0.52919,0.00021,26.49284]
[1780040804024,28.57,73344.0,1.3,-0.52748,0.00021,26.50389]
[1780040806653,28.57,73344.0,1.3,-0.52748,0.00021,26.50388]
[1780040807252,28.57,73347.63,1.3,-0.52672,0.00021,26.50862]
[1780040808621,28.57,73347.63,1.3,-0.52672,0.00021,26.50862]
[1780040808649,28.57,73348.11,1.3,-0.52662,0.00021,26.50924]
[1780040808677,28.57,73348.11,1.3,-0.52662,0.00021,26.50924]
[1780040808718,28.57,73348.11,1.3,-0.52662,0.00021,26.50924]
[1780040808782,28.57,73348.11,1.3,-0.52662,0.00021,26.50924]
[1780040809023,28.57,73348.11,1.3,-0.52662,0.00021,26.50924]
[1780040812212,28.57,73348.46,1.3,-0.52655,0.00021,26.50969]
[1780040812299,28.57,73348.4,1.3,-0.52656,0.00021,26.50962]
[1780040818163,28.57,73353.3,1.3,-0.52553,0.00021,26.51588]
[1780040823120,28.58,73345.43,1.3,-0.52717,0.00021,26.5058]
[1780040826142,28.58,73338.45,1.3,-0.52863,0.00021,26.49646]
[1780040828233,28.57,73341.15,1.3,-0.52807,0.00021,26.50011]
[1780040830169,28.57,73346.31,1.3,-0.52699,0.00021,26.50693]
[1780040834852,28.57,73345.29,1.3,-0.52721,0.00021,26.50558]
[1780040835337,28.57,73351.23,1.3,-0.52597,0.00021,26.51324]
[1780040837223,28.57,73357.42,1.3,-0.52467,0.00021,26.52095]
[1780040838401,28.57,73350.67,1.3,-0.52608,0.00021,26.51253]
[1780040844271,28.57,73343.52,1.3,-0.52759,0.00021,26.50322]
[1780040848239,28.56,73343.13,1.3,-0.52767,0.00021,26.50269]
[1780040848342,28.56,73329.7,1.3,-0.53048,0.00021,26.48419]
[1780040848781,28.56,73329.7,1.3,-0.53048,0.00021,26.48419]
[1780040849156,28.56,73329.7,1.3,-0.53048,0.00021,26.48419]
[1780040849337,28.56,73329.7,1.3,-0.53048,0.00021,26.48419]
[1780040849468,28.56,73329.7,1.3,-0.53048,0.00021,26.48419]
[1780040849537,28.56,73329.7,1.3,-0.53048,0.00021,26.48419]
[1780040849587,28.56,73329.7,1.3,-0.53048,0.00021,26.48419]
[1780040849597,28.56,73320.41,1.3,-0.53242,0.00021,26.47063]
[1780040849806,28.56,73320.41,1.3,-0.53242,0.00021,26.47063]
[1780040850039,28.56,73320.41,1.3,-0.53242,0.00021,26.47063]
[1780040850236,28.56,73320.41,1.3,-0.53242,0.00021,26.47063]
[1780040850339,28.56,73320.67,1.3,-0.53237,0.00021,26.47102]
[1780040850886,28.56,73320.67,1.3,-0.53237,0.00021,26.47102]
[1780040851010,28.56,73320.67,1.3,-0.53237,0.00021,26.47102]
[1780040851340,28.57,73320.62,1.3,-0.53238,0.00021,26.46788]
[1780040851864,28.57,73320.62,1.3,-0.53238,0.00021,26.46788]
[1780040853354,28.57,73326.5,1.3,-0.53115,0.00021,26.47653]
[1780040854002,28.57,73326.5,1.3,-0.53115,0.00021,26.47653]
[1780040854059,28.57,73326.5,1.3,-0.53115,0.00021,26.47653]
[1780040854362,28.57,73329.63,1.3,-0.5305,0.00021,26.48102]
[1780040856312,28.57,73331.17,1.3,-0.53017,0.00021,26.48321]
[1780040856507,28.57,73334.95,1.3,-0.52938,0.00021,26.4885]
[1780040857085,28.57,73334.95,1.3,-0.52938,0.00021,26.4885]
[1780040857314,28.57,73334.95,1.3,-0.52938,0.00021,26.4885]
[1780040857397,28.57,73334.95,1.3,-0.52938,0.00021,26.4885]
[1780040861377,28.56,73336.01,1.3,-0.52916,0.00021,26.48996]
[1780040861626,28.56,73336.43,1.3,-0.52908,0.00021,26.49054]
[1780040867454,28.56,73336.94,1.3,-0.52897,0.00021,26.49122]
[1780040872488,28.56,73337.29,1.3,-0.5289,0.00021,26.49168]
[1780040877524,28.56,73337.45,1.3,-0.52887,0.00021,26.49189]
[1780040880202,28.55,73338.11,1.3,-0.52874,0.00021,26.49278]
[1780040880679,28.55,73341.25,1.3,-0.52808,0.00021,26.49703]
[1780040885692,28.55,73345.43,1.3,-0.52721,0.00021,26.50256]
[1780040890737,28.55,73346.45,1.3,-0.527,0.00021,26.50387]
[1780040895788,28.54,73346.39,1.3,-0.52702,0.00021,26.50377]
[1780040896977,28.54,73349.15,1.3,-0.52644,0.00021,26.50735]
[1780040897083,28.54,73349.15,1.3,-0.52644,0.00021,26.50735]
[1780040897666,28.54,73349.15,1.3,-0.52644,0.00021,26.50734]
[1780040898731,28.54,73356.19,1.3,-0.52497,0.00021,26.51621]
[1780040899886,28.54,73356.19,1.3,-0.52497,0.00021,26.51621]
[1780040900685,28.54,73356.34,1.3,-0.52494,0.00021,26.51639]
[1780040903270,28.54,73357.42,1.3,-0.52472,0.00021,26.51771]
[1780040903364,28.54,73357.42,1.3,-0.52472,0.00021,26.51771]
[1780040903372,28.54,73357.42,1.3,-0.52472,0.00021,26.51771]
[1780040903413,28.54,73357.42,1.3,-0.52472,0.00021,26.51771]
[1780040903706,28.53,73357.98,1.3,-0.5246,0.00021,26.51839]
[1780040906728,28.53,73349.48,1.3,-0.52638,0.00021,26.50773]
[1780040909503,28.53,73346.51,1.3,-0.52701,0.00021,26.50387]
[1780040909750,28.53,73346.8,1.3,-0.52695,0.00021,26.50425]
[1780040914785,28.53,73345.35,1.3,-0.52726,0.00021,26.49925]
[1780040920282,28.53,73345.88,1.3,-0.52715,0.00021,26.49994]
[1780040925860,28.52,73346.86,1.3,-0.52695,0.00021,26.50119]
[1780040929572,28.52,73352.52,1.3,-0.52577,0.00021,26.50845]
[1780040934922,28.52,73353.49,1.3,-0.52557,0.00021,26.50965]
[1780040939958,28.51,73356.69,1.3,-0.5249,0.00021,26.51362]
[1780040941701,28.51,73356.69,1.3,-0.5249,0.00021,26.51362]
[1780040941765,28.51,73356.69,1.3,-0.5249,0.00021,26.51362]
[1780040944993,28.51,73349.48,1.3,-0.52642,0.00021,26.50451]
[1780040950028,28.51,73351.63,1.3,-0.52597,0.00021,26.50725]
[1780040955077,28.51,73352.43,1.3,-0.52581,0.00021,26.50825]
[1780040960139,28.5,73352.97,1.3,-0.5257,0.00021,26.50892]
[1780040966141,28.5,73352.85,1.3,-0.52573,0.00021,26.50875]
[1780040971176,28.5,73354.63,1.3,-0.52536,0.00021,26.5079]
[1780040976213,28.49,73352.6,1.3,-0.52579,0.00021,26.50533]
[1780040981248,28.49,73353.55,1.3,-0.52559,0.00021,26.50651]
[1780040986282,28.49,73353.2,1.3,-0.52567,0.00021,26.50606]
[1780040989368,28.49,73348.12,1.3,-0.52674,0.00021,26.49955]
[1780040990282,28.49,73348.12,1.3,-0.52674,0.00021,26.49955]
[1780040990320,28.49,73348.12,1.3,-0.52674,0.00021,26.49955]
[1780040992735,28.49,73346.64,1.3,-0.52705,0.00021,26.49761]
[1780040992838,28.49,73346.66,1.3,-0.52705,0.00021,26.49764]
[1780040993250,28.49,73346.66,1.3,-0.52705,0.00021,26.49764]
[1780040993369,28.49,73346.66,1.3,-0.52705,0.00021,26.49764]
[1780040993444,28.49,73346.66,1.3,-0.52705,0.00021,26.49764]
[1780040993591,28.49,73346.66,1.3,-0.52705,0.00021,26.49764]
[1780040993633,28.49,73346.66,1.3,-0.52705,0.00021,26.49764]
[1780040993732,28.49,73347.01,1.3,-0.52697,0.00021,26.49809]
[1780040999437,28.48,73347.92,1.3,-0.52678,0.00021,26.49927]
[1780041005419,28.48,73349.26,1.3,-0.5265,0.00021,26.501]
[1780041010453,28.48,73350.01,1.3,-0.52635,0.00021,26.50196]
[1780041015488,28.48,73350.54,1.3,-0.52624,0.00021,26.50263]
[1780041020523,28.48,73351.16,1.3,-0.52611,0.00021,26.50342]
[1780041025558,28.48,73353.0,1.3,-0.52573,0.00021,26.50574]
[1780041030593,28.48,73353.38,1.3,-0.52565,0.00021,26.50621]
[1780041035642,28.48,73352.52,1.3,-0.52583,0.00021,26.50204]
[1780041040678,28.47,73354.52,1.3,-0.52542,0.00021,26.50455]
[1780041045720,28.47,73357.51,1.3,-0.52479,0.00021,26.50826]
[1780041050748,28.47,73359.24,1.3,-0.52443,0.00021,26.51036]
[1780041052425,28.47,73359.05,1.3,-0.52447,0.00021,26.51013]
[1780041052763,28.47,73358.7,1.3,-0.52455,0.00021,26.5097]
[1780041053770,28.47,73364.17,1.3,-0.5234,0.00021,26.51627]
[1780041054018,28.47,73364.17,1.3,-0.5234,0.00021,26.51627]
[1780041054776,28.47,73368.32,1.3,-0.52252,0.00021,26.52112]
[1780041059860,28.47,73364.87,1.3,-0.52325,0.00021,26.51709]
[1780041065853,28.47,73365.87,1.3,-0.52304,0.00021,26.51826]
[1780041069931,28.46,73374.0,1.3,-0.52133,0.00021,26.52753]
[1780041071386,28.46,73378.66,1.3,-0.52035,0.00021,26.53262]
[1780041071922,28.46,73378.78,1.3,-0.52033,0.00021,26.53275]
[1780041073730,28.46,73378.84,1.3,-0.52032,0.00021,26.53281]
[1780041073925,28.46,73378.84,1.3,-0.52032,0.00021,26.53281]
[1780041078961,28.45,73383.1,1.3,-0.51943,0.00021,26.53729]
[1780041084506,28.45,73383.2,1.3,-0.51942,0.00021,26.53738]
[1780041090078,28.44,73381.6,1.3,-0.51976,0.00021,26.53566]
[1780041093057,28.43,73376.21,1.3,-0.52091,0.00021,26.52677]
[1780041096974,28.43,73374.58,1.3,-0.52125,0.00021,26.52496]
[1780041097023,28.43,73374.58,1.3,-0.52125,0.00021,26.52496]
[1780041097100,28.43,73374.58,1.3,-0.52125,0.00021,26.52496]
[1780041097642,28.43,73373.82,1.3,-0.52141,0.00021,26.52411]
[1780041103127,28.43,73372.13,1.3,-0.52177,0.00021,26.52223]
[1780041104702,28.43,73372.13,1.3,-0.52177,0.00021,26.52223]
[1780041104966,28.43,73371.82,1.3,-0.52184,0.00021,26.52187]
[1780041110031,28.42,73371.06,1.3,-0.522,0.00021,26.52099]
[1780041115031,28.42,73372.41,1.3,-0.52172,0.00021,26.52249]
[1780041120051,28.41,73373.08,1.3,-0.52159,0.00021,26.52322]
[1780041124996,28.41,73372.67,1.3,-0.52168,0.00021,26.52275]
[1780041125015,28.41,73372.78,1.3,-0.52166,0.00021,26.52286]
[1780041125041,28.41,73372.78,1.3,-0.52166,0.00021,26.52286]
[1780041125231,28.41,73372.78,1.3,-0.52166,0.00021,26.52286]
[1780041125288,28.41,73372.78,1.3,-0.52166,0.00021,26.52286]
[1780041125453,28.41,73372.78,1.3,-0.52166,0.00021,26.52286]
[1780041125475,28.41,73370.2,1.3,-0.5222,0.00021,26.51994]
[1780041131324,28.4,73370.17,1.3,-0.52221,0.00021,26.51989]
[1780041136361,28.4,73369.74,1.3,-0.52231,0.00021,26.51937]
[1780041141394,28.39,73371.58,1.3,-0.52193,0.00021,26.52145]
[1780041146430,28.39,73372.26,1.3,-0.52179,0.00021,26.5222]
[1780041147753,28.39,73372.26,1.3,-0.52179,0.00021,26.5222]
[1780041147854,28.39,73373.1,1.3,-0.52161,0.00021,26.52314]
[1780041153477,28.38,73373.82,1.3,-0.52147,0.00021,26.52084]
[1780041158515,28.38,73373.35,1.3,-0.52158,0.00021,26.5203]
[1780041163547,28.37,73370.03,1.3,-0.52228,0.00021,26.51652]
[1780041168585,28.37,73368.95,1.3,-0.52251,0.00021,26.51526]
[1780041173619,28.36,73364.3,1.3,-0.5235,0.00021,26.50979]
[1780041178872,28.36,73366.53,1.3,-0.52303,0.00021,26.51241]
[1780041184696,28.36,73368.03,1.3,-0.52272,0.00021,26.51414]
[1780041189731,28.35,73368.01,1.3,-0.52273,0.00021,26.5141]
[1780041191391,28.35,73371.95,1.3,-0.5219,0.00021,26.51862]
[1780041192085,28.35,73372.82,1.3,-0.52172,0.00021,26.51959]
[1780041197789,28.34,73373.0,1.3,-0.52169,0.00021,26.51977]
[1780041202822,28.34,73372.44,1.3,-0.52181,0.00021,26.51912]
[1780041207899,28.33,73369.7,1.3,-0.52239,0.00021,26.51598]
[1780041212934,28.33,73368.28,1.3,-0.5227,0.00021,26.51124]
[1780041218935,28.33,73365.13,1.3,-0.52337,0.00021,26.50752]
[1780041223701,28.32,73360.38,1.3,-0.52438,0.00021,26.50179]
[1780041223975,28.32,73360.38,1.3,-0.52438,0.00021,26.50179]
[1780041229004,28.32,73361.5,1.3,-0.52415,0.00021,26.50314]
[1780041234039,28.32,73363.06,1.3,-0.52382,0.00021,26.50501]
[1780041239074,28.31,73364.27,1.3,-0.52357,0.00021,26.50644]
[1780041244110,28.31,73365.66,1.3,-0.52328,0.00021,26.50808]
[1780041249144,28.31,73367.11,1.3,-0.52298,0.00021,26.50977]
[1780041252704,28.31,73368.38,1.3,-0.52271,0.00021,26.51124]
[1780041253174,28.3,73368.46,1.3,-0.52269,0.00021,26.51133]
[1780041258684,28.3,73372.95,1.3,-0.52175,0.00021,26.51646]
[1780041264252,28.3,73370.86,1.3,-0.5222,0.00021,26.51406]
[1780041269288,28.29,73371.93,1.3,-0.52198,0.00021,26.51527]
[1780041274322,28.29,73371.95,1.3,-0.52198,0.00021,26.51219]
[1780041279357,28.28,73374.72,1.3,-0.5214,0.00021,26.5153]
[1780041280981,28.28,73374.72,1.3,-0.5214,0.00021,26.5153]
[1780041281070,28.28,73374.0,1.3,-0.52155,0.00021,26.51449]
[1780041283424,28.28,73367.14,1.3,-0.52301,0.00021,26.5066]
[1780041289428,28.28,73364.57,1.3,-0.52356,0.00021,26.50354]
[1780041292555,28.27,73362.99,1.3,-0.52389,0.00021,26.50164]
[1780041293153,28.27,73362.99,1.3,-0.52389,0.00021,26.50164]
[1780041293271,28.27,73357.96,1.3,-0.52496,0.00021,26.49548]
[1780041293361,28.27,73357.96,1.3,-0.52496,0.00021,26.49548]
[1780041294095,28.27,73357.96,1.3,-0.52496,0.00021,26.49548]
[1780041294231,28.27,73357.96,1.3,-0.52496,0.00021,26.49548]
[1780041294234,28.27,73350.76,1.3,-0.52648,0.00021,26.48634]
[1780041294383,28.27,73350.76,1.3,-0.52648,0.00021,26.48634]
[1780041294441,28.27,73350.76,1.3,-0.52648,0.00021,26.48634]
[1780041294522,28.27,73350.76,1.3,-0.52648,0.00021,26.48634]
[1780041294678,28.27,73350.76,1.3,-0.52648,0.00021,26.48634]
[1780041294724,28.27,73350.76,1.3,-0.52648,0.00021,26.48634]
[1780041294881,28.27,73350.76,1.3,-0.52648,0.00021,26.48634]
[1780041294939,28.27,73350.76,1.3,-0.52648,0.00021,26.48634]
[1780041295087,28.27,73350.76,1.3,-0.52648,0.00021,26.48634]
[1780041295124,28.27,73350.76,1.3,-0.52648,0.00021,26.48634]
[1780041295188,28.27,73346.69,1.3,-0.52734,0.00021,26.481]
[1780041295303,28.27,73346.69,1.3,-0.52734,0.00021,26.481]
[1780041295427,28.27,73346.69,1.3,-0.52734,0.00021,26.481]
[1780041295509,28.27,73346.69,1.3,-0.52734,0.00021,26.481]
[1780041296019,28.27,73347.62,1.3,-0.52715,0.00021,26.48223]
[1780041296984,28.27,73347.62,1.3,-0.52715,0.00021,26.48223]
[1780041297055,28.27,73347.63,1.3,-0.52714,0.00021,26.48224]
[1780041297402,28.27,73347.63,1.3,-0.52714,0.00021,26.48224]
[1780041297435,28.27,73347.63,1.3,-0.52714,0.00021,26.48224]
[1780041297566,28.27,73347.63,1.3,-0.52714,0.00021,26.48224]
[1780041297605,28.27,73347.63,1.3,-0.52714,0.00021,26.48224]
[1780041297667,28.27,73345.66,1.3,-0.52756,0.00021,26.47963]
[1780041300361,28.27,73344.8,1.3,-0.52774,0.00021,26.47848]
[1780041300506,28.27,73345.24,1.3,-0.52765,0.00021,26.47907]
[1780041305541,28.27,73348.98,1.3,-0.52686,0.00021,26.48402]
[1780041307478,28.27,73350.03,1.3,-0.52663,0.00021,26.48539]
[1780041307695,28.27,73350.96,1.3,-0.52644,0.00021,26.4866]
[1780041313587,28.27,73351.22,1.3,-0.52638,0.00021,26.48693]
[1780041313784,28.27,73358.24,1.3,-0.5249,0.00021,26.49582]
[1780041317093,28.27,73362.36,1.3,-0.52403,0.00021,26.50087]
[1780041322658,28.27,73364.12,1.3,-0.52366,0.00021,26.50297]
[1780041327699,28.27,73367.56,1.3,-0.52293,0.00021,26.50704]
[1780041332734,28.27,73369.7,1.3,-0.52248,0.00021,26.50646]
[1780041337096,28.27,73370.96,1.3,-0.52221,0.00021,26.50792]
[1780041337157,28.27,73370.96,1.3,-0.52221,0.00021,26.50792]
[1780041339096,28.27,73370.75,1.3,-0.52226,0.00021,26.50768]
[1780041339198,28.27,73373.77,1.3,-0.52162,0.00021,26.51111]
[1780041342250,28.27,73380.2,1.3,-0.52025,0.00021,26.5182]
[1780041347252,28.27,73381.73,1.3,-0.51993,0.00021,26.51984]
[1780041352260,28.28,73381.25,1.3,-0.52003,0.00021,26.51933]
[1780041353971,28.27,73380.91,1.3,-0.5201,0.00021,26.51896]
[1780041354046,28.27,73380.91,1.3,-0.5201,0.00021,26.51896]
[1780041354144,28.27,73380.91,1.3,-0.5201,0.00021,26.51896]
[1780041354215,28.27,73380.91,1.3,-0.5201,0.00021,26.51896]
[1780041354198,28.27,73376.39,1.3,-0.52106,0.00021,26.51404]
[1780041354398,28.27,73376.39,1.3,-0.52106,0.00021,26.51404]
[1780041354438,28.27,73376.39,1.3,-0.52106,0.00021,26.51404]
[1780041354893,28.27,73376.39,1.3,-0.52106,0.00021,26.51404]
[1780041355897,28.27,73370.41,1.3,-0.52233,0.00021,26.50729]
[1780041359927,28.27,73361.39,1.3,-0.52423,0.00021,26.49662]
[1780041361715,28.27,73359.52,1.3,-0.52463,0.00021,26.49433]
[1780041362254,28.27,73357.59,1.3,-0.52504,0.00021,26.49194]
[1780041367286,28.27,73359.21,1.3,-0.5247,0.00021,26.49395]
[1780041372301,28.27,73360.96,1.3,-0.52433,0.00021,26.49608]
[1780041377319,28.27,73361.32,1.3,-0.52426,0.00021,26.49651]
[1780041382393,28.27,73362.0,1.3,-0.52411,0.00021,26.49732]
[1780041387473,28.26,73362.63,1.3,-0.52398,0.00021,26.49808]
[1780041387868,28.26,73362.63,1.3,-0.52398,0.00021,26.49808]
[1780041388276,28.26,73363.28,1.3,-0.52385,0.00021,26.49886]
[1780041393311,28.26,73364.28,1.3,-0.52364,0.00021,26.49697]
[1780041393905,28.26,73364.26,1.3,-0.52365,0.00021,26.49694]
[1780041393960,28.26,73364.26,1.3,-0.52365,0.00021,26.49694]
[1780041397186,28.26,73372.28,1.3,-0.52195,0.00021,26.50629]
[1780041397409,28.26,73372.28,1.3,-0.52195,0.00021,26.50629]
[1780041398285,28.26,73374.82,1.3,-0.52141,0.00021,26.50915]
[1780041403288,28.25,73376.4,1.3,-0.52108,0.00021,26.5109]
[1780041408304,28.25,73377.82,1.3,-0.52079,0.00021,26.51244]
[1780041413328,28.25,73375.59,1.3,-0.52126,0.00021,26.50996]
[1780041413345,28.24,73369.06,1.3,-0.52265,0.00021,26.50253]
[1780041418348,28.24,73372.35,1.3,-0.52195,0.00021,26.5063]
[1780041419261,28.24,73371.7,1.3,-0.52209,0.00021,26.50556]
[1780041419357,28.24,73374.56,1.3,-0.52149,0.00021,26.50879]
[1780041422364,28.24,73380.23,1.3,-0.52029,0.00021,26.51502]
[1780041422518,28.24,73380.23,1.3,-0.52029,0.00021,26.51502]
[1780041423021,28.24,73380.23,1.3,-0.52029,0.00021,26.51502]
[1780041423074,28.24,73380.23,1.3,-0.52029,0.00021,26.51502]
[1780041426763,28.23,73383.66,1.3,-0.51957,0.00021,26.51866]
[1780041426773,28.23,73383.84,1.3,-0.51953,0.00021,26.51885]
[1780041429782,28.23,73384.71,1.3,-0.51935,0.00021,26.51976]
[1780041430268,28.23,73392.25,1.3,-0.51775,0.00021,26.52743]
[1780041436107,28.23,73397.33,1.3,-0.51667,0.00021,26.53236]
[1780041441513,28.23,73401.0,1.3,-0.51589,0.00021,26.5358]
[1780041446537,28.22,73399.98,1.3,-0.51611,0.00021,26.53484]
[1780041451574,28.22,73399.85,1.3,-0.51615,0.00021,26.53164]
[1780041453218,28.22,73399.85,1.3,-0.51615,0.00021,26.53164]
[1780041453270,28.22,73399.85,1.3,-0.51615,0.00021,26.53164]
[1780041453369,28.22,73399.68,1.3,-0.51618,0.00021,26.53147]
[1780041453416,28.22,73399.68,1.3,-0.51618,0.00021,26.53147]
[1780041453455,28.22,73399.68,1.3,-0.51618,0.00021,26.53147]
[1780041453810,28.22,73399.68,1.3,-0.51618,0.00021,26.53147]
[1780041453854,28.22,73399.68,1.3,-0.51618,0.00021,26.53147]
[1780041454056,28.22,73397.53,1.3,-0.51664,0.00021,26.52945]
[1780041460636,28.21,73400.19,1.3,-0.51608,0.00021,26.53194]
[1780041465670,28.21,73404.92,1.3,-0.51508,0.00021,26.53625]
[1780041470705,28.21,73406.64,1.3,-0.51472,0.00021,26.53778]
[1780041476126,28.21,73407.42,1.3,-0.51455,0.00021,26.53846]
[1780041481783,28.21,73405.48,1.3,-0.51496,0.00021,26.53675]
[1780041486818,28.21,73404.4,1.3,-0.51519,0.00021,26.53578]
[1780041491854,28.21,73403.55,1.3,-0.51537,0.00021,26.53501]
[1780041496889,28.21,73404.2,1.3,-0.51524,0.00021,26.53559]
[1780041499410,28.21,73405.28,1.3,-0.51501,0.00021,26.53656]
[1780041499006,28.21,73410.95,1.3,-0.5138,0.00021,26.54151]
[1780041500334,28.21,73413.73,1.3,-0.51321,0.00021,26.54384]
[1780041501058,28.21,73425.86,1.3,-0.51064,0.00021,26.55335]
[1780041502931,28.21,73430.11,1.3,-0.50973,0.00021,26.55643]
[1780041504676,28.21,73432.5,1.3,-0.50923,0.00021,26.55809]
[1780041504686,28.21,73433.28,1.3,-0.50906,0.00021,26.55863]
[1780041505943,28.21,73433.28,1.3,-0.50906,0.00021,26.55863]
[1780041506290,28.21,73436.14,1.3,-0.50845,0.00021,26.56055]
[1780041511994,28.21,73437.27,1.3,-0.50821,0.00021,26.55822]
[1780041513973,28.21,73438.16,1.3,-0.50802,0.00021,26.5588]
[1780041520052,28.22,73443.36,1.3,-0.50692,0.00021,26.56206]
[1780041527102,28.22,73444.91,1.3,-0.50659,0.00021,26.563]
[1780041532144,28.22,73444.96,1.3,-0.50657,0.00021,26.56303]
[1780041534160,28.22,73431.06,1.3,-0.50952,0.00021,26.55404]
[1780041539193,28.22,73433.71,1.3,-0.50896,0.00021,26.55586]
[1780041543216,28.22,73433.67,1.3,-0.50897,0.00021,26.55584]
[1780041543457,28.22,73433.67,1.3,-0.50897,0.00021,26.55584]
[1780041543465,28.22,73433.67,1.3,-0.50897,0.00021,26.55584]
[1780041543257,28.22,73434.26,1.3,-0.50884,0.00021,26.55624]
[1780041543912,28.22,73434.26,1.3,-0.50884,0.00021,26.55624]
[1780041544227,28.22,73434.26,1.3,-0.50884,0.00021,26.55624]
[1780041546273,28.22,73434.35,1.3,-0.50882,0.00021,26.5563]
[1780041546463,28.22,73434.35,1.3,-0.50882,0.00021,26.5563]
[1780041546303,28.22,73434.59,1.3,-0.50877,0.00021,26.55646]
[1780041547269,28.22,73434.72,1.3,-0.50875,0.00021,26.55654]
[1780041547951,28.22,73434.72,1.3,-0.50875,0.00021,26.55654]
[1780041551196,28.22,73437.37,1.3,-0.50818,0.00021,26.5583]
[1780041551241,28.22,73437.37,1.3,-0.50818,0.00021,26.5583]
[1780041552671,28.22,73437.6,1.3,-0.50814,0.00021,26.55845]
[1780041552866,28.22,73437.6,1.3,-0.50814,0.00021,26.55845]
[1780041554166,28.22,73437.6,1.3,-0.50814,0.00021,26.55845]
[1780041554491,28.22,73437.6,1.3,-0.50814,0.00021,26.55845]
[1780041554731,28.22,73437.34,1.3,-0.50819,0.00021,26.55828]
[1780041555366,28.22,73437.34,1.3,-0.50819,0.00021,26.55828]
[1780041560381,28.23,73440.71,1.3,-0.50747,0.00021,26.56043]
[1780041560411,28.23,73440.71,1.3,-0.50747,0.00021,26.56043]
[1780041560511,28.23,73440.71,1.3,-0.50747,0.00021,26.56043]
[1780041560666,28.23,73440.7,1.3,-0.50748,0.00021,26.56043]
[1780041567410,28.23,73442.2,1.3,-0.50716,0.00021,26.56136]
[1780041568709,28.23,73442.2,1.3,-0.50716,0.00021,26.56136]
[1780041569846,28.23,73442.39,1.3,-0.50712,0.00021,26.56148]
[1780041570211,28.23,73442.39,1.3,-0.50712,0.00021,26.56148]
[1780041571621,28.23,73442.23,1.3,-0.50715,0.00021,26.56138]
[1780041572397,28.23,73442.23,1.3,-0.50715,0.00021,26.56138]
[1780041572498,28.23,73442.23,1.3,-0.50715,0.00021,26.55831]
[1780041572753,28.23,73442.23,1.3,-0.50715,0.00021,26.55831]
[1780041577479,28.23,73450.21,1.3,-0.50546,0.00021,26.56297]
[1780041580427,28.23,73449.09,1.3,-0.5057,0.00021,26.56234]
[1780041580515,28.22,73455.5,1.3,-0.50434,0.00021,26.5658]
[1780041581541,28.22,73455.5,1.3,-0.50434,0.00021,26.5658]
[1780041582501,28.22,73468.76,1.3,-0.50153,0.00021,26.57197]
[1780041583508,28.22,73474.21,1.3,-0.50037,0.00021,26.57413]
[1780041585309,28.22,73472.59,1.3,-0.50071,0.00021,26.57351]
[1780041585523,28.22,73474.28,1.3,-0.50035,0.00021,26.57415]
[1780041590563,28.22,73473.17,1.3,-0.50059,0.00021,26.57373]
[1780041595592,28.2,73470.76,1.3,-0.50111,0.00021,26.57279]
[1780041601177,28.2,73471.33,1.3,-0.50099,0.00021,26.57301]
[1780041601653,28.2,73427.99,1.3,-0.51019,0.00021,26.54875]
[1780041604154,28.2,73427.94,1.3,-0.5102,0.00021,26.54872]
[1780041600162,28.2,73427.94,1.3,-0.5102,0.00021,26.54872]
[1780041618864,28.2,73427.94,1.3,-0.5102,0.00021,26.54872]
[1780041619780,28.2,73437.19,1.3,-0.50824,0.00021,26.55508]
[1780041620911,28.2,73479.61,1.3,-0.49923,0.00021,26.57604]
[1780041624898,28.2,73485.85,1.3,-0.4979,0.00021,26.57798]
[1780041628892,28.2,73491.81,1.3,-0.49664,0.00021,26.57956]
[1780041634588,28.2,73496.52,1.3,-0.49564,0.00021,26.57754]
[1780041634945,28.2,73503.61,1.3,-0.49413,0.00021,26.57882]
[1780041637031,28.2,73504.6,1.3,-0.49392,0.00021,26.57897]
[1780041637043,28.2,73513.97,1.3,-0.49194,0.00021,26.58001]
[1780041638948,28.2,73520.34,1.3,-0.49058,0.00021,26.58034]
[1780041641239,28.2,73523.92,1.3,-0.48982,0.00021,26.58039]
[1780041641340,28.2,73530.61,1.3,-0.4884,0.00021,26.58023]
[1780041643994,28.2,73552.67,1.3,-0.48373,0.00021,26.5773]
[1780041645638,28.2,73552.67,1.3,-0.48373,0.00021,26.5773]
[1780041646000,28.2,73556.17,1.3,-0.48298,0.00021,26.5765]
[1780041651037,28.2,73557.09,1.3,-0.48279,0.00021,26.57628]
[1780041656263,28.2,73559.73,1.3,-0.48223,0.00021,26.57559]
[1780041656342,28.2,73559.24,1.3,-0.48233,0.00021,26.57573]
[1780041662140,28.2,73567.54,1.3,-0.48057,0.00021,26.57327]
[1780041664156,28.2,73559.4,1.3,-0.4823,0.00021,26.57568]
[1780041669191,28.2,73555.83,1.3,-0.48306,0.00021,26.57658]
[1780041672209,28.2,73570.43,1.3,-0.47996,0.00021,26.57229]
[1780041677245,28.19,73589.93,1.3,-0.47583,0.00021,26.56405]
[1780041678251,28.19,73598.02,1.3,-0.47412,0.00021,26.55979]
[1780041680102,28.19,73599.5,1.3,-0.4738,0.00021,26.55896]
[1780041680266,28.19,73599.11,1.3,-0.47388,0.00021,26.55918]
[1780041681019,28.19,73599.11,1.3,-0.47388,0.00021,26.55918]
[1780041681273,28.19,73598.04,1.3,-0.47411,0.00021,26.55978]
[1780041686307,28.19,73598.05,1.3,-0.47411,0.00021,26.55977]
[1780041689657,28.19,73597.09,1.3,-0.47431,0.00021,26.5603]
[1780041690335,28.19,73598.79,1.3,-0.47395,0.00021,26.55935]
[1780041693356,28.19,73604.18,1.3,-0.47281,0.00021,26.55313]
[1780041697398,28.19,73607.99,1.3,-0.472,0.00021,26.55078]
[1780041697500,28.19,73614.04,1.3,-0.47072,0.00021,26.54683]
[1780041698441,28.19,73614.04,1.3,-0.47072,0.00021,26.54683]
[1780041698502,28.19,73620.65,1.3,-0.46932,0.00021,26.54219]
[1780041700409,28.18,73623.57,1.3,-0.4687,0.00021,26.54003]
[1780041702091,28.18,73627.53,1.3,-0.46786,0.00021,26.53701]
[1780041702423,28.18,73630.22,1.3,-0.4673,0.00021,26.53488]
[1780041704347,28.18,73631.67,1.3,-0.46699,0.00021,26.53372]
[1780041705466,28.18,73615.8,1.3,-0.47034,0.00021,26.54561]
[1780041708467,28.18,73614.7,1.3,-0.47058,0.00021,26.54637]
[1780041712284,28.18,73614.97,1.3,-0.47052,0.00021,26.54618]
[1780041712493,28.18,73615.24,1.3,-0.47046,0.00021,26.546]
[1780041713500,28.18,73627.47,1.3,-0.46788,0.00021,26.53705]
[1780041714507,28.18,73633.34,1.3,-0.46664,0.00021,26.53236]
[1780041715227,28.18,73633.34,1.3,-0.46664,0.00021,26.53236]
[1780041715561,28.18,73633.34,1.3,-0.46664,0.00021,26.53236]
[1780041715663,28.18,73645.77,1.3,-0.46401,0.00021,26.52157]
[1780041716021,28.18,73645.77,1.3,-0.46401,0.00021,26.52157]
[1780041716521,28.18,73645.77,1.3,-0.46401,0.00021,26.52157]
[1780041717528,28.18,73653.43,1.3,-0.46239,0.00021,26.51435]
[1780041719124,28.18,73654.81,1.3,-0.4621,0.00021,26.51299]
[1780041719546,28.18,73655.07,1.3,-0.46204,0.00021,26.51273]
[1780041721248,28.18,73655.17,1.3,-0.46202,0.00021,26.51263]
[1780041721557,28.17,73656.14,1.3,-0.46181,0.00021,26.51166]
[1780041722563,28.16,73662.71,1.3,-0.46042,0.00021,26.50492]
[1780041723767,28.16,73662.71,1.3,-0.46042,0.00021,26.50492]
[1780041723971,28.16,73662.18,1.3,-0.46053,0.00021,26.50547]
[1780041724578,28.16,73659.76,1.3,-0.46104,0.00021,26.50795]
[1780041725051,28.16,73659.76,1.3,-0.46104,0.00021,26.50795]
[1780041725611,28.16,73645.31,1.3,-0.46409,0.00021,26.5219]
[1780041726591,28.16,73645.13,1.3,-0.46413,0.00021,26.52206]
[1780041731627,28.16,73641.48,1.3,-0.4649,0.00021,26.52533]
[1780041735681,28.16,73664.56,1.3,-0.46002,0.00021,26.50296]
[1780041736662,28.16,73664.94,1.3,-0.45994,0.00021,26.50256]
[1780041738675,28.16,73661.97,1.3,-0.46057,0.00021,26.50566]
[1780041738946,28.16,73661.97,1.3,-0.46057,0.00021,26.50566]
[1780041739682,28.16,73659.67,1.3,-0.46105,0.00021,26.50802]
[1780041741019,28.16,73659.54,1.3,-0.46108,0.00021,26.50815]
[1780041741697,28.16,73659.79,1.3,-0.46103,0.00021,26.50789]
[1780041743710,28.16,73653.44,1.3,-0.46237,0.00021,26.5142]
[1780041747523,28.15,73648.24,1.3,-0.46346,0.00021,26.51914]
[1780041747741,28.15,73646.86,1.3,-0.46375,0.00021,26.52042]
[1780041752773,28.15,73642.76,1.3,-0.46461,0.00021,26.52103]
[1780041757745,28.14,73640.65,1.3,-0.46506,0.00021,26.52288]
[1780041757944,28.14,73640.65,1.3,-0.46506,0.00021,26.52288]
[1780041758693,28.14,73640.65,1.3,-0.46506,0.00021,26.52288]
[1780041758046,28.14,73639.91,1.3,-0.46521,0.00021,26.52352]
[1780041758819,28.14,73639.91,1.3,-0.46521,0.00021,26.52349]
[1780041762844,28.12,73632.32,1.3,-0.4668,0.00021,26.52982]
[1780041767880,28.12,73630.36,1.3,-0.46721,0.00021,26.5314]
[1780041769893,28.12,73639.4,1.3,-0.46529,0.00021,26.52383]
[1780041773923,28.11,73645.54,1.3,-0.46399,0.00021,26.5183]
[1780041777088,28.1,73647.31,1.3,-0.46361,0.00021,26.51664]
[1780041777189,28.1,73646.79,1.3,-0.46372,0.00021,26.51712]
[1780041782985,28.1,73647.25,1.3,-0.46362,0.00021,26.51667]
[1780041788022,28.1,73641.68,1.3,-0.4648,0.00021,26.52174]
[1780041793057,28.1,73640.74,1.3,-0.465,0.00021,26.52256]
[1780041798092,28.1,73638.84,1.3,-0.4654,0.00021,26.52422]
[1780041803127,28.1,73637.76,1.3,-0.46563,0.00021,26.52515]
[1780041805922,28.1,73636.05,1.3,-0.46599,0.00021,26.52661]
[1780041806332,28.1,73636.05,1.3,-0.46599,0.00021,26.52661]
[1780041813197,28.09,73630.94,1.3,-0.46707,0.00021,26.52773]
[1780041816958,28.09,73630.14,1.3,-0.46723,0.00021,26.52837]
[1780041817225,28.09,73629.8,1.3,-0.4673,0.00021,26.52864]
[1780041821254,28.09,73621.13,1.3,-0.46914,0.00021,26.53529]
[1780041826331,28.08,73620.81,1.3,-0.46921,0.00021,26.53551]
[1780041832331,28.08,73620.53,1.3,-0.46926,0.00021,26.53569]
[1780041834345,28.07,73626.41,1.3,-0.46801,0.00021,26.53125]
[1780041839380,28.07,73629.23,1.3,-0.46741,0.00021,26.52901]
[1780041843620,28.07,73630.22,1.3,-0.4672,0.00021,26.52822]
[1780041843721,28.07,73630.41,1.3,-0.46716,0.00021,26.52806]
[1780041846471,28.07,73622.99,1.3,-0.46873,0.00021,26.53383]
[1780041850818,28.06,73622.95,1.3,-0.46874,0.00021,26.53385]
[1780041851464,28.05,73627.43,1.3,-0.46778,0.00021,26.53037]
[1780041856105,28.04,73629.23,1.3,-0.46739,0.00021,26.52889]
[1780041856540,28.04,73640.45,1.3,-0.465,0.00021,26.51942]
[1780041858513,28.04,73643.45,1.3,-0.46436,0.00021,26.51673]
[1780041861533,28.03,73650.71,1.3,-0.46282,0.00021,26.5099]
[1780041866610,28.03,73651.96,1.3,-0.46255,0.00021,26.50867]
[1780041868539,28.03,73652.22,1.3,-0.46249,0.00021,26.50841]
[1780041872410,28.02,73653.06,1.3,-0.46231,0.00021,26.50448]
[1780041872511,28.02,73652.98,1.3,-0.46232,0.00021,26.50455]
[1780041876167,28.02,73654.14,1.3,-0.46207,0.00021,26.50339]
[1780041876638,28.02,73653.79,1.3,-0.46215,0.00021,26.50373]
[1780041879291,28.0,73650.31,1.3,-0.46287,0.00021,26.50703]
[1780041879659,28.0,73647.73,1.3,-0.46341,0.00021,26.50945]
[1780041882295,27.98,73646.23,1.3,-0.46372,0.00021,26.51078]
[1780041882680,27.98,73646.02,1.3,-0.46376,0.00021,26.51095]
[1780041883281,27.98,73646.02,1.3,-0.46376,0.00021,26.51095]
[1780041883688,27.97,73645.02,1.3,-0.46397,0.00021,26.51184]
[1780041888722,27.95,73644.34,1.3,-0.46409,0.00021,26.51233]
[1780041893758,27.94,73641.15,1.3,-0.46476,0.00021,26.5152]
[1780041897644,27.94,73641.43,1.3,-0.4647,0.00021,26.51495]
[1780041897724,27.94,73641.43,1.3,-0.4647,0.00021,26.51495]
[1780041897786,27.94,73630.95,1.3,-0.46694,0.00021,26.52396]
[1780041899413,27.94,73630.02,1.3,-0.46714,0.00021,26.52472]
[1780041899677,27.94,73630.02,1.3,-0.46714,0.00021,26.52472]
[1780041899730,27.94,73630.02,1.3,-0.46714,0.00021,26.52472]
[1780041899799,27.94,73621.5,1.3,-0.46895,0.00021,26.53137]
[1780041900761,27.94,73621.5,1.3,-0.46895,0.00021,26.53137]
[1780041900771,27.94,73621.5,1.3,-0.46895,0.00021,26.53137]
[1780041900847,27.94,73617.13,1.3,-0.46989,0.00021,26.53457]
[1780041905932,27.94,73616.35,1.3,-0.47005,0.00021,26.53511]
[1780041906044,27.94,73616.35,1.3,-0.47005,0.00021,26.53511]
[1780041906848,27.94,73616.38,1.3,-0.47004,0.00021,26.53509]
[1780041907273,27.94,73616.38,1.3,-0.47004,0.00021,26.53509]
[1780041907856,27.94,73616.25,1.3,-0.47007,0.00021,26.53518]
[1780041912891,27.93,73615.62,1.3,-0.4702,0.00021,26.53561]
[1780041917951,27.93,73618.54,1.3,-0.46958,0.00021,26.53352]
[1780041920527,27.93,73621.19,1.3,-0.46901,0.00021,26.53156]
[1780041920856,27.93,73619.13,1.3,-0.46945,0.00021,26.53308]
[1780041922107,27.93,73620.65,1.3,-0.46913,0.00021,26.53196]
[1780041922391,27.93,73618.44,1.3,-0.4696,0.00021,26.53359]
[1780041928060,27.93,73618.39,1.3,-0.46961,0.00021,26.53361]
[1780041933341,27.93,73618.96,1.3,-0.46948,0.00021,26.53011]
[1780041938433,27.92,73618.56,1.3,-0.46957,0.00021,26.53039]
[1780041943647,27.92,73618.52,1.3,-0.46957,0.00021,26.53042]
[1780041946981,27.92,73625.04,1.3,-0.46818,0.00021,26.52551]
[1780041947207,27.92,73625.04,1.3,-0.46818,0.00021,26.52551]
[1780041947217,27.92,73625.04,1.3,-0.46818,0.00021,26.52551]
[1780041947710,27.92,73621.76,1.3,-0.46888,0.00021,26.52802]
[1780041952724,27.92,73616.27,1.3,-0.47005,0.00021,26.53203]
[1780041957728,27.92,73616.8,1.3,-0.46994,0.00021,26.53164]
[1780041963585,27.92,73616.22,1.3,-0.47006,0.00021,26.53204]
[1780041966808,27.91,73615.79,1.3,-0.47015,0.00021,26.53234]
[1780041966885,27.91,73615.2,1.3,-0.47028,0.00021,26.53276]
[1780041968318,27.91,73606.09,1.3,-0.47222,0.00021,26.53884]
[1780041972305,27.91,73599.34,1.3,-0.47367,0.00021,26.54293]
[1780041975596,27.91,73595.6,1.3,-0.47447,0.00021,26.54505]
[1780041975748,27.91,73595.6,1.3,-0.47447,0.00021,26.54505]
[1780041975850,27.91,73593.96,1.3,-0.47482,0.00021,26.54595]
[1780041980862,27.91,73593.17,1.3,-0.47499,0.00021,26.54638]
[1780041986576,27.91,73592.03,1.3,-0.47523,0.00021,26.54698]
[1780041986983,27.91,73583.83,1.3,-0.47699,0.00021,26.55103]
[1780041988459,27.91,73576.33,1.3,-0.47859,0.00021,26.55428]
[1780041990504,27.91,73576.33,1.3,-0.47859,0.00021,26.55428]
[1780041990667,27.91,73576.33,1.3,-0.47859,0.00021,26.55428]
[1780041990769,27.91,73579.3,1.3,-0.47795,0.00021,26.55304]
[1780041992636,27.91,73587.37,1.3,-0.47622,0.00021,26.54625]
[1780041994068,27.91,73586.62,1.3,-0.47638,0.00021,26.54662]
[1780041994077,27.91,73586.62,1.3,-0.47638,0.00021,26.54662]
[1780041994463,27.91,73586.62,1.3,-0.47638,0.00021,26.54662]
[1780041997066,27.91,73586.7,1.3,-0.47637,0.00021,26.54657]
[1780041997199,27.91,73586.7,1.3,-0.47637,0.00021,26.54657]
[1780041997489,27.91,73586.44,1.3,-0.47642,0.00021,26.5467]
[1780042002526,27.9,73586.18,1.3,-0.47648,0.00021,26.54682]
[1780042007763,27.9,73586.24,1.3,-0.47646,0.00021,26.54679]
[1780042008897,27.9,73586.38,1.3,-0.47643,0.00021,26.54672]
[1780042008902,27.9,73586.64,1.3,-0.47638,0.00021,26.54659]
[1780042012964,27.9,73593.58,1.3,-0.47489,0.00021,26.54303]
[1780042018669,27.89,73590.07,1.3,-0.47564,0.00021,26.54486]
[1780042021660,27.89,73595.93,1.3,-0.47438,0.00021,26.54172]
[1780042026694,27.88,73596.41,1.3,-0.47427,0.00021,26.54144]
[1780042031731,27.88,73594.99,1.3,-0.47458,0.00021,26.54222]
[1780042036764,27.87,73594.06,1.3,-0.47477,0.00021,26.54271]
[1780042040807,27.87,73595.42,1.3,-0.47448,0.00021,26.54196]
[1780042040997,27.87,73597.36,1.3,-0.47406,0.00021,26.54087]
[1780042042807,27.86,73603.64,1.3,-0.47272,0.00021,26.53714]
[1780042047842,27.86,73603.35,1.3,-0.47278,0.00021,26.53731]
[1780042053884,27.86,73602.98,1.3,-0.47285,0.00021,26.53444]
[1780042057840,27.85,73603.26,1.3,-0.47279,0.00021,26.53426]
[1780042057878,27.85,73603.26,1.3,-0.47279,0.00021,26.53426]
[1780042057891,27.85,73603.26,1.3,-0.47279,0.00021,26.53426]
[1780042057933,27.85,73608.5,1.3,-0.47167,0.00021,26.53093]
[1780042060354,27.85,73609.55,1.3,-0.47144,0.00021,26.53024]
[1780042060373,27.85,73609.55,1.3,-0.47144,0.00021,26.53024]
[1780042060932,27.85,73609.82,1.3,-0.47138,0.00021,26.53005]
[1780042063150,27.85,73609.68,1.3,-0.47141,0.00021,26.53015]
[1780042063167,27.85,73609.68,1.3,-0.47141,0.00021,26.53015]
[1780042063953,27.85,73609.79,1.3,-0.47139,0.00021,26.53007]
[1780042065806,27.85,73613.32,1.3,-0.47063,0.00021,26.52767]
[1780042065816,27.85,73613.32,1.3,-0.47063,0.00021,26.52767]
[1780042066071,27.85,73615.29,1.3,-0.47021,0.00021,26.52629]
[1780042067259,27.85,73615.29,1.3,-0.47021,0.00021,26.52629]
[1780042067982,27.85,73617.62,1.3,-0.46971,0.00021,26.52462]
[1780042069229,27.85,73617.34,1.3,-0.46977,0.00021,26.52482]
[1780042069234,27.85,73617.34,1.3,-0.46977,0.00021,26.52482]
[1780042069995,27.85,73617.34,1.3,-0.46977,0.00021,26.52482]
[1780042074749,27.85,73618.1,1.3,-0.4696,0.00021,26.52426]
[1780042075030,27.85,73617.86,1.3,-0.46965,0.00021,26.52444]
[1780042075523,27.85,73617.86,1.3,-0.46965,0.00021,26.52444]
[1780042076804,27.84,73618.11,1.3,-0.4696,0.00021,26.52425]
[1780042078053,27.84,73609.58,1.3,-0.47143,0.00021,26.53018]
[1780042083091,27.84,73610.13,1.3,-0.47131,0.00021,26.52981]
[1780042087117,27.83,73616.49,1.3,-0.46994,0.00021,26.52538]
[1780042087715,27.83,73616.49,1.3,-0.46994,0.00021,26.52538]
[1780042088124,27.83,73617.13,1.3,-0.4698,0.00021,26.52491]
[1780042088527,27.83,73617.13,1.3,-0.4698,0.00021,26.52491]
[1780042088547,27.83,73617.13,1.3,-0.4698,0.00021,26.52491]
[1780042088677,27.83,73617.13,1.3,-0.4698,0.00021,26.52491]
[1780042088700,27.83,73617.13,1.3,-0.4698,0.00021,26.52491]
[1780042088855,27.83,73617.13,1.3,-0.4698,0.00021,26.52491]
[1780042088865,27.83,73617.13,1.3,-0.4698,0.00021,26.52491]
[1780042088972,27.83,73617.13,1.3,-0.4698,0.00021,26.52491]
[1780042089073,27.83,73630.67,1.3,-0.4669,0.00021,26.51442]
[1780042089979,27.83,73630.67,1.3,-0.4669,0.00021,26.51442]
[1780042090031,27.83,73643.64,1.3,-0.46412,0.00021,26.50305]
[1780042090705,27.83,73647.69,1.3,-0.46325,0.00021,26.49924]
[1780042095597,27.82,73648.39,1.3,-0.4631,0.00021,26.49853]
[1780042096143,27.82,73648.02,1.3,-0.46318,0.00021,26.49889]
[1780042096289,27.82,73648.56,1.3,-0.46306,0.00021,26.49835]
[1780042102221,27.79,73650.43,1.3,-0.46263,0.00021,26.49636]
[1780042107258,27.78,73651.73,1.3,-0.46234,0.00021,26.49502]
[1780042110225,27.78,73651.21,1.3,-0.46245,0.00021,26.49553]
[1780042110743,27.78,73643.62,1.3,-0.46408,0.00021,26.50281]
[1780042115003,27.78,73649.34,1.3,-0.46285,0.00021,26.49426]
[1780042120348,27.78,73649.75,1.3,-0.46276,0.00021,26.49385]
[1780042125366,27.78,73653.87,1.3,-0.46187,0.00021,26.48974]
[1780042125601,27.78,73653.87,1.3,-0.46187,0.00021,26.48974]
[1780042125859,27.78,73657.13,1.3,-0.46118,0.00021,26.48641]
[1780042126879,27.78,73657.13,1.3,-0.46118,0.00021,26.48641]
[1780042127066,27.77,73658.21,1.3,-0.46094,0.00021,26.48528]
[1780042132433,27.77,73661.27,1.3,-0.46028,0.00021,26.48202]
[1780042137469,27.74,73660.19,1.3,-0.46049,0.00021,26.48299]
[1780042142503,27.73,73662.01,1.3,-0.46008,0.00021,26.48093]
[1780042143383,27.73,73662.01,1.3,-0.46008,0.00021,26.48093]
[1780042143395,27.73,73662.01,1.3,-0.46008,0.00021,26.48093]
[1780042143546,27.73,73662.07,1.3,-0.46006,0.00021,26.48086]
[1780042148549,27.72,73661.61,1.3,-0.46016,0.00021,26.48133]
[1780042153616,27.72,73660.82,1.3,-0.46033,0.00021,26.48215]
[1780042158618,27.72,73662.53,1.3,-0.45995,0.00021,26.48029]
[1780042160632,27.72,73664.43,1.3,-0.45955,0.00021,26.47822]
[1780042161170,27.72,73675.61,1.3,-0.45715,0.00021,26.46549]
[1780042162199,27.72,73677.55,1.3,-0.45673,0.00021,26.46318]
[1780042167225,27.71,73678.28,1.3,-0.45657,0.00021,26.4623]
[1780042168521,27.71,73677.64,1.3,-0.45671,0.00021,26.46307]
[1780042168548,27.71,73677.64,1.3,-0.45671,0.00021,26.46307]
[1780042169902,27.71,73675.14,1.3,-0.45725,0.00021,26.46603]
[1780042169916,27.71,73675.14,1.3,-0.45725,0.00021,26.46603]
[1780042171935,27.71,73671.72,1.3,-0.45798,0.00021,26.46692]
[1780042171951,27.71,73671.72,1.3,-0.45798,0.00021,26.46692]
[1780042171964,27.71,73671.72,1.3,-0.45798,0.00021,26.46692]
[1780042173975,27.71,73671.14,1.3,-0.4581,0.00021,26.46758]
[1780042174003,27.71,73671.14,1.3,-0.4581,0.00021,26.46758]
[1780042174009,27.71,73671.14,1.3,-0.4581,0.00021,26.46758]
[1780042179076,27.71,73670.78,1.3,-0.45817,0.00021,26.46797]
[1780042184115,27.71,73670.11,1.3,-0.45832,0.00021,26.46872]
[1780042185228,27.7,73663.25,1.3,-0.45978,0.00021,26.47632]
[1780042190269,27.7,73663.08,1.3,-0.45982,0.00021,26.47648]
[1780042195304,27.7,73661.63,1.3,-0.46012,0.00021,26.47802]
[1780042200325,27.69,73660.07,1.3,-0.46046,0.00021,26.47967]
[1780042202797,27.69,73659.1,1.3,-0.46066,0.00021,26.48069]
[1780042203162,27.69,73658.91,1.3,-0.4607,0.00021,26.48088]
[1780042205862,27.69,73658.77,1.3,-0.46073,0.00021,26.48102]
[1780042206226,27.69,73658.95,1.3,-0.46069,0.00021,26.48082]
[1780042211236,27.69,73660.27,1.3,-0.4604,0.00021,26.4794]
[1780042215261,27.68,73666.22,1.3,-0.45912,0.00021,26.47289]
[1780042219239,27.68,73667.61,1.3,-0.45882,0.00021,26.47132]
[1780042220226,27.68,73668.16,1.3,-0.4587,0.00021,26.4707]
[1780042221269,27.68,73667.59,1.3,-0.45882,0.00021,26.47134]
[1780042221270,27.68,73667.59,1.3,-0.45882,0.00021,26.47134]
[1780042221622,27.68,73667.59,1.3,-0.45882,0.00021,26.47134]
[1780042221642,27.68,73667.59,1.3,-0.45882,0.00021,26.47134]
[1780042221804,27.68,73667.59,1.3,-0.45882,0.00021,26.47134]
[1780042221863,27.68,73667.59,1.3,-0.45882,0.00021,26.47134]
[1780042221908,27.68,73667.59,1.3,-0.45882,0.00021,26.47134]
[1780042222094,27.68,73667.59,1.3,-0.45882,0.00021,26.47134]
[1780042222135,27.68,73667.59,1.3,-0.45882,0.00021,26.47134]
[1780042222175,27.68,73668.03,1.3,-0.45873,0.00021,26.47084]
[1780042222322,27.68,73668.03,1.3,-0.45873,0.00021,26.47084]
[1780042222344,27.68,73668.03,1.3,-0.45873,0.00021,26.47084]
[1780042222554,27.68,73668.03,1.3,-0.45873,0.00021,26.47084]
[1780042222595,27.68,73668.03,1.3,-0.45873,0.00021,26.47084]
[1780042222774,27.68,73668.03,1.3,-0.45873,0.00021,26.47084]
[1780042222806,27.68,73668.03,1.3,-0.45873,0.00021,26.47084]
[1780042222993,27.68,73668.03,1.3,-0.45873,0.00021,26.47084]
[1780042223024,27.68,73668.03,1.3,-0.45873,0.00021,26.47084]
[1780042223035,27.68,73668.03,1.3,-0.45873,0.00021,26.47084]
[1780042223047,27.68,73668.03,1.3,-0.45873,0.00021,26.47084]
[1780042223093,27.68,73667.4,1.3,-0.45886,0.00021,26.47155]
[1780042223538,27.68,73667.4,1.3,-0.45886,0.00021,26.47155]
[1780042223544,27.68,73667.4,1.3,-0.45886,0.00021,26.47155]
[1780042223573,27.68,73667.4,1.3,-0.45886,0.00021,26.47155]
[1780042223659,27.68,73667.4,1.3,-0.45886,0.00021,26.47155]
[1780042223696,27.68,73667.4,1.3,-0.45886,0.00021,26.47155]
[1780042223875,27.68,73667.4,1.3,-0.45886,0.00021,26.47155]
[1780042223909,27.68,73667.4,1.3,-0.45886,0.00021,26.47155]
[1780042224097,27.68,73667.4,1.3,-0.45886,0.00021,26.47155]
[1780042224124,27.68,73667.4,1.3,-0.45886,0.00021,26.47155]
[1780042224128,27.68,73666.51,1.3,-0.45905,0.00021,26.47254]
[1780042224352,27.68,73666.51,1.3,-0.45905,0.00021,26.47254]
[1780042224402,27.68,73666.51,1.3,-0.45905,0.00021,26.47254]
[1780042224568,27.68,73666.51,1.3,-0.45905,0.00021,26.47254]
[1780042225093,27.68,73666.51,1.3,-0.45905,0.00021,26.47254]
[1780042225639,27.68,73666.51,1.3,-0.45905,0.00021,26.47254]
[1780042225671,27.68,73666.51,1.3,-0.45905,0.00021,26.47254]
[1780042225838,27.68,73666.51,1.3,-0.45905,0.00021,26.47254]
[1780042226203,27.68,73664.41,1.3,-0.4595,0.00021,26.47486]
[1780042232141,27.67,73665.71,1.3,-0.45922,0.00021,26.47031]
[1780042233416,27.67,73666.37,1.3,-0.45908,0.00021,26.46957]
[1780042233478,27.67,73666.37,1.3,-0.45908,0.00021,26.46957]
[1780042234200,27.67,73663.35,1.3,-0.45973,0.00022,26.4729]
[1780042234760,27.67,73663.35,1.3,-0.45973,0.00022,26.4729]
[1780042234785,27.67,73663.35,1.3,-0.45973,0.00022,26.4729]
[1780042234805,27.67,73663.35,1.3,-0.45973,0.00022,26.4729]
[1780042235274,27.67,73660.78,1.3,-0.46028,0.00022,26.47568]
[1780042241205,27.62,73662.12,1.3,-0.45994,0.00022,26.47387]
[1780042246240,27.62,73669.85,1.3,-0.45827,0.00022,26.46524]
[1780042251277,27.62,73669.13,1.3,-0.45843,0.00022,26.46607]
[1780042256310,27.62,73668.61,1.3,-0.45854,0.00022,26.46666]
[1780042261345,27.63,73667.78,1.3,-0.45872,0.00022,26.46761]
[1780042266383,27.63,73661.69,1.3,-0.46003,0.00022,26.47436]
[1780042267377,27.63,73661.69,1.3,-0.46003,0.00022,26.47436]
[1780042267398,27.63,73661.69,1.3,-0.46003,0.00022,26.47436]
[1780042267638,27.63,73661.46,1.3,-0.46008,0.00022,26.4746]
[1780042273460,27.63,73661.07,1.3,-0.46017,0.00022,26.47503]
[1780042273470,27.63,73661.07,1.3,-0.46017,0.00022,26.47503]
[1780042273528,27.63,73661.07,1.3,-0.46017,0.00022,26.47503]
[1780042273538,27.63,73657.27,1.3,-0.46098,0.00022,26.47907]
[1780042279476,27.63,73658.19,1.3,-0.46079,0.00022,26.4781]
[1780042284551,27.63,73662.49,1.3,-0.45986,0.00022,26.47349]
[1780042285653,27.63,73662.49,1.3,-0.45986,0.00022,26.47349]
[1780042285882,27.63,73660.9,1.3,-0.4602,0.00022,26.47522]
[1780042292300,27.63,73656.8,1.3,-0.46109,0.00022,26.47956]
[1780042292338,27.63,73656.8,1.3,-0.46109,0.00022,26.47956]
[1780042297821,27.63,73654.78,1.3,-0.46152,0.00022,26.47856]
[1780042303642,27.63,73655.66,1.3,-0.46133,0.00022,26.47765]
[1780042308677,27.63,73656.58,1.3,-0.46113,0.00022,26.47669]
[1780042313716,27.62,73656.9,1.3,-0.46106,0.00022,26.47635]
[1780042318752,27.62,73657.67,1.3,-0.46089,0.00022,26.47553]
[1780042323787,27.62,73657.04,1.3,-0.46103,0.00022,26.47618]
[1780042326303,27.62,73655.94,1.3,-0.46126,0.00022,26.47733]
[1780042326336,27.62,73655.94,1.3,-0.46126,0.00022,26.47733]
[1780042329203,27.62,73650.29,1.3,-0.46248,0.00022,26.48306]
[1780042329360,27.62,73650.86,1.3,-0.46235,0.00022,26.48248]
[1780042334381,27.62,73649.38,1.3,-0.46267,0.00022,26.48394]
[1780042338068,27.61,73650.09,1.3,-0.46252,0.00022,26.48322]
[1780042338295,27.61,73649.9,1.3,-0.46256,0.00022,26.48341]
[1780042339020,27.61,73649.9,1.3,-0.46256,0.00022,26.48341]
[1780042339098,27.61,73649.91,1.3,-0.46255,0.00022,26.48339]
[1780042340060,27.61,73649.91,1.3,-0.46255,0.00022,26.48339]
[1780042340154,27.61,73649.91,1.3,-0.46255,0.00022,26.48339]
[1780042340284,27.6,73650.52,1.3,-0.46241,0.00022,26.48271]
[1780042346948,27.56,73644.41,1.3,-0.46369,0.00022,26.48843]
[1780042350201,27.55,73644.67,1.3,-0.46362,0.00022,26.48812]
[1780042350317,27.54,73644.67,1.3,-0.46361,0.00022,26.48806]
[1780042355327,27.51,73644.67,1.3,-0.46358,0.00022,26.48479]
[1780042359856,27.5,73648.58,1.3,-0.46272,0.00022,26.4809]
[1780042360408,27.5,73649.22,1.3,-0.46258,0.00022,26.48026]
[1780042365425,27.49,73650.55,1.3,-0.46229,0.00022,26.47889]
[1780042369598,27.49,73648.77,1.3,-0.46267,0.00022,26.48065]
[1780042370328,27.49,73652.77,1.3,-0.4618,0.00022,26.4766]
[1780042371359,27.48,73659.08,1.3,-0.46044,0.00022,26.46996]
[1780042373412,27.48,73659.46,1.3,-0.46035,0.00022,26.46954]
[1780042378422,27.47,73658.37,1.3,-0.46058,0.00022,26.47064]
[1780042383444,27.42,73655.42,1.3,-0.46116,0.00022,26.47344]
[1780042388461,27.39,73654.66,1.3,-0.46129,0.00022,26.47399]
[1780042393467,27.38,73651.58,1.3,-0.46196,0.00022,26.47716]
[1780042398002,27.38,73651.12,1.3,-0.46205,0.00022,26.47761]
[1780042398377,27.38,73648.03,1.3,-0.46273,0.00022,26.48072]
[1780042403390,27.37,73642.87,1.3,-0.46384,0.00022,26.48571]
[1780042403776,27.37,73643.06,1.3,-0.4638,0.00022,26.48552]
[1780042403828,27.37,73643.06,1.3,-0.4638,0.00022,26.48552]
[1780042404030,27.37,73643.06,1.3,-0.4638,0.00022,26.48552]
[1780042404072,27.37,73643.06,1.3,-0.4638,0.00022,26.48552]
[1780042404270,27.37,73643.06,1.3,-0.4638,0.00022,26.48552]
[1780042404320,27.37,73643.06,1.3,-0.4638,0.00022,26.48552]
[1780042404354,27.37,73643.06,1.3,-0.4638,0.00022,26.48552]
[1780042404481,27.37,73643.06,1.3,-0.4638,0.00022,26.48552]
[1780042404532,27.37,73643.06,1.3,-0.4638,0.00022,26.48552]
[1780042404793,27.37,73643.06,1.3,-0.4638,0.00022,26.48552]
[1780042404816,27.37,73643.06,1.3,-0.4638,0.00022,26.48552]
[1780042405107,27.37,73643.06,1.3,-0.4638,0.00022,26.48552]
[1780042405139,27.37,73643.06,1.3,-0.4638,0.00022,26.48552]
[1780042405315,27.37,73643.06,1.3,-0.4638,0.00022,26.48552]
[1780042405352,27.37,73643.06,1.3,-0.4638,0.00022,26.48552]
[1780042405362,27.37,73642.97,1.3,-0.46382,0.00022,26.4856]
[1780042405535,27.37,73642.97,1.3,-0.46382,0.00022,26.4856]
[1780042405564,27.37,73642.97,1.3,-0.46382,0.00022,26.4856]
[1780042405572,27.37,73642.97,1.3,-0.46382,0.00022,26.4856]
[1780042405802,27.37,73642.97,1.3,-0.46382,0.00022,26.4856]
[1780042406368,27.37,73642.61,1.3,-0.46389,0.00022,26.48594]
[1780042409637,27.37,73639.09,1.3,-0.46466,0.00022,26.48925]
[1780042410395,27.37,73639.1,1.3,-0.46466,0.00022,26.48924]
[1780042413266,27.36,73639.15,1.3,-0.46464,0.00022,26.48609]
[1780042413417,27.36,73637.99,1.3,-0.46489,0.00022,26.48716]
[1780042415985,27.36,73635.17,1.3,-0.46551,0.00022,26.48972]
[1780042416439,27.36,73632.3,1.3,-0.46613,0.00022,26.49226]
[1780042421474,27.34,73631.59,1.3,-0.46627,0.00022,26.49278]
[1780042424622,27.33,73630.25,1.3,-0.46655,0.00022,26.49387]
[1780042424755,27.33,73629.67,1.3,-0.46667,0.00022,26.49436]
[1780042430422,27.32,73626.1,1.3,-0.46745,0.00022,26.49735]
[1780042435572,27.32,73625.68,1.3,-0.46754,0.00022,26.49767]
[1780042440608,27.31,73627.74,1.3,-0.46708,0.00022,26.49593]
[1780042445796,27.31,73628.76,1.3,-0.46686,0.00022,26.49505]
[1780042446012,27.31,73628.76,1.3,-0.46686,0.00022,26.49505]
[1780042446056,27.31,73628.76,1.3,-0.46686,0.00022,26.49505]
[1780042446065,27.31,73628.76,1.3,-0.46686,0.00022,26.49505]
[1780042446224,27.31,73628.76,1.3,-0.46686,0.00022,26.49505]
[1780042446279,27.31,73628.76,1.3,-0.46686,0.00022,26.49505]
[1780042446442,27.31,73628.76,1.3,-0.46686,0.00022,26.49505]
[1780042446493,27.31,73628.76,1.3,-0.46686,0.00022,26.49505]
[1780042446478,27.31,73629.24,1.3,-0.46675,0.00022,26.49464]
[1780042446652,27.31,73629.24,1.3,-0.46675,0.00022,26.49464]
[1780042446710,27.31,73629.24,1.3,-0.46675,0.00022,26.49464]
[1780042447483,27.31,73625.72,1.3,-0.46752,0.00022,26.49759]
[1780042453702,27.3,73625.2,1.3,-0.46763,0.00022,26.49799]
[1780042458770,27.29,73624.06,1.3,-0.46787,0.00022,26.4989]
[1780042464779,27.29,73623.54,1.3,-0.46798,0.00022,26.4993]
[1780042469817,27.28,73623.06,1.3,-0.46808,0.00022,26.49967]
[1780042474851,27.28,73620.87,1.3,-0.46856,0.00022,26.49831]
[1780042477843,27.28,73621.09,1.3,-0.46851,0.00022,26.49813]
[1780042477852,27.28,73621.09,1.3,-0.46851,0.00022,26.49813]
[1780042477980,27.28,73623.8,1.3,-0.46791,0.00022,26.49595]
[1780042482185,27.27,73630.07,1.3,-0.46654,0.00022,26.49067]
[1780042485081,27.27,73638.0,1.3,-0.4648,0.00022,26.48356]
[1780042487845,27.27,73639.74,1.3,-0.46442,0.00022,26.48193]
[1780042488280,27.27,73639.74,1.3,-0.46442,0.00022,26.48193]
[1780042488422,27.27,73639.74,1.3,-0.46442,0.00022,26.48193]
[1780042488496,27.27,73639.74,1.3,-0.46442,0.00022,26.48193]
[1780042488518,27.27,73645.9,1.3,-0.46308,0.00022,26.47598]
[1780042491286,27.27,73650.56,1.3,-0.46206,0.00022,26.47127]
[1780042491299,27.27,73650.56,1.3,-0.46206,0.00022,26.47127]
[1780042491569,27.27,73650.56,1.3,-0.46206,0.00022,26.47127]
[1780042491500,27.27,73652.3,1.3,-0.46168,0.00022,26.46947]
[1780042492545,27.27,73659.57,1.3,-0.46009,0.00022,26.46169]
[1780042493420,27.27,73659.57,1.3,-0.46009,0.00022,26.46169]
[1780042493427,27.27,73659.57,1.3,-0.46009,0.00022,26.46169]
[1780042493459,27.27,73662.83,1.3,-0.45938,0.00022,26.45806]
[1780042499055,27.27,73665.11,1.3,-0.45888,0.00022,26.45547]
[1780042504058,27.27,73661.33,1.3,-0.4597,0.00022,26.45971]
[1780042509125,27.27,73660.43,1.3,-0.4599,0.00022,26.46071]
[1780042514129,27.26,73658.59,1.3,-0.46029,0.00022,26.46266]
[1780042519152,27.25,73657.83,1.3,-0.46045,0.00022,26.46347]
[1780042519180,27.25,73657.83,1.3,-0.46045,0.00022,26.46347]
[1780042519200,27.25,73657.73,1.3,-0.46047,0.00022,26.46354]
[1780042521153,27.25,73657.73,1.3,-0.46046,0.00022,26.46353]
[1780042521161,27.25,73657.73,1.3,-0.46046,0.00022,26.46353]
[1780042521242,27.24,73657.97,1.3,-0.46041,0.00022,26.46325]
[1780042526752,27.23,73656.75,1.3,-0.46066,0.00022,26.46449]
[1780042529516,27.23,73652.55,1.3,-0.46158,0.00022,26.46893]
[1780042529539,27.23,73652.55,1.3,-0.46158,0.00022,26.46893]
[1780042529517,27.23,73652.39,1.3,-0.46161,0.00022,26.46908]
[1780042530555,27.22,73652.31,1.3,-0.46163,0.00022,26.46915]
[1780042535559,27.22,73652.54,1.3,-0.46156,0.00022,26.46576]
[1780042535692,27.21,73652.32,1.3,-0.46161,0.00022,26.46597]
[1780042536504,27.21,73652.31,1.3,-0.46161,0.00022,26.46597]
[1780042539542,27.21,73645.59,1.3,-0.46308,0.00022,26.47279]
[1780042541637,27.19,73643.96,1.3,-0.46342,0.00022,26.4743]
[1780042542631,27.19,73642.67,1.3,-0.4637,0.00022,26.47556]
[1780042545406,27.19,73642.62,1.3,-0.46371,0.00022,26.4756]
[1780042545413,27.19,73642.62,1.3,-0.46371,0.00022,26.4756]
[1780042545585,27.19,73642.53,1.3,-0.46373,0.00022,26.47569]
[1780042550614,27.19,73642.67,1.3,-0.4637,0.00022,26.47554]
[1780042555627,27.18,73643.28,1.3,-0.46356,0.00022,26.47492]
[1780042560664,27.17,73644.7,1.3,-0.46324,0.00022,26.47346]
[1780042564645,27.17,73651.19,1.3,-0.46181,0.00022,26.46685]
[1780042569646,27.15,73652.84,1.3,-0.46143,0.00022,26.46502]
[1780042571022,27.15,73653.86,1.3,-0.46121,0.00022,26.46393]
[1780042571058,27.15,73653.86,1.3,-0.46121,0.00022,26.46393]
[1780042572703,27.14,73653.86,1.3,-0.46119,0.00022,26.46382]
[1780042572713,27.14,73653.86,1.3,-0.46119,0.00022,26.46382]
[1780042573636,27.14,73654.58,1.3,-0.46103,0.00022,26.46304]
[1780042578636,27.1,73654.68,1.3,-0.46097,0.00022,26.46265]
[1780042583673,27.04,73655.87,1.3,-0.46064,0.00022,26.46093]
[1780042588737,27.01,73656.84,1.3,-0.4604,0.00022,26.45968]
[1780042593269,27.0,73656.87,1.3,-0.46038,0.00022,26.45651]
[1780042593374,27.0,73656.6,1.3,-0.46044,0.00022,26.4568]
[1780042595768,27.0,73663.43,1.3,-0.45893,0.00022,26.44908]
[1780042600755,26.95,73666.65,1.3,-0.45817,0.00022,26.44493]
[1780042605789,26.93,73668.59,1.3,-0.45771,0.00022,26.44244]
[1780042610826,26.93,73665.62,1.3,-0.45837,0.00022,26.44596]
[1780042616047,26.93,73668.2,1.3,-0.45779,0.00022,26.44285]
[1780042616140,26.92,73674.58,1.3,-0.45637,0.00022,26.43492]
[1780042617868,26.91,73674.58,1.3,-0.45635,0.00022,26.43482]
[1780042617875,26.91,73674.58,1.3,-0.45635,0.00022,26.43482]
[1780042618652,26.9,73675.95,1.3,-0.45604,0.00022,26.43298]
[1780042622070,26.89,73677.53,1.3,-0.45568,0.00022,26.43094]
[1780042622077,26.89,73677.53,1.3,-0.45568,0.00022,26.43094]
[1780042622650,26.89,73677.37,1.3,-0.45572,0.00022,26.43113]
[1780042627698,26.89,73679.93,1.3,-0.45515,0.00022,26.42778]
[1780042632725,26.88,73680.97,1.3,-0.45491,0.00022,26.42636]
[1780042637756,26.87,73675.65,1.3,-0.45608,0.00022,26.43316]
[1780042642781,26.87,73678.87,1.3,-0.45536,0.00022,26.42898]
[1780042647804,26.86,73680.48,1.3,-0.45499,0.00022,26.42683]
[1780042652821,26.86,73680.2,1.3,-0.45504,0.00022,26.42404]
[1780042657884,26.85,73680.91,1.3,-0.45488,0.00022,26.42306]
[1780042662922,26.85,73681.21,1.3,-0.45481,0.00022,26.42261]
[1780042667945,26.84,73682.27,1.3,-0.45457,0.00022,26.42116]
[1780042673004,26.84,73683.2,1.3,-0.45435,0.00022,26.41988]
[1780042676710,26.83,73672.16,1.3,-0.4568,0.00022,26.43408]
[1780042681746,26.83,73671.07,1.3,-0.45703,0.00022,26.43541]
[1780042686772,26.83,73669.3,1.3,-0.45742,0.00022,26.43756]
[1780042687757,26.83,73675.15,1.3,-0.45612,0.00022,26.43026]
[1780042692792,26.82,73676.55,1.3,-0.45581,0.00022,26.42845]
[1780042697836,26.82,73672.05,1.3,-0.4568,0.00022,26.43409]
[1780042702897,26.82,73670.26,1.3,-0.4572,0.00022,26.43628]
[1780042707917,26.81,73669.65,1.3,-0.45733,0.00022,26.43701]
[1780042712971,26.81,73669.45,1.3,-0.45737,0.00022,26.43413]
[1780042718032,26.81,73669.48,1.3,-0.45736,0.00022,26.43407]
[1780042723049,26.81,73668.09,1.3,-0.45766,0.00022,26.43575]
[1780042728050,26.81,73666.19,1.3,-0.45808,0.00022,26.43803]
[1780042733093,26.8,73665.64,1.3,-0.4582,0.00022,26.43867]
[1780042738125,26.8,73670.12,1.3,-0.4572,0.00022,26.43322]
[1780042743209,26.8,73671.0,1.3,-0.45701,0.00022,26.43211]
[1780042748248,26.8,73670.47,1.3,-0.45712,0.00022,26.43274]
[1780042753291,26.79,73668.1,1.3,-0.45764,0.00022,26.43563]
[1780042758304,26.79,73667.99,1.3,-0.45767,0.00022,26.43575]
[1780042761758,26.79,73661.25,1.3,-0.45916,0.00022,26.44374]
[1780042766769,26.79,73660.57,1.3,-0.45931,0.00022,26.4445]
[1780042771795,26.78,73660.94,1.3,-0.45922,0.00022,26.44405]
[1780042776821,26.78,73660.95,1.3,-0.45921,0.00022,26.44091]
[1780042781849,26.78,73665.29,1.3,-0.45825,0.00022,26.43579]
[1780042786915,26.78,73665.95,1.3,-0.4581,0.00022,26.43498]
[1780042790957,26.78,73657.92,1.3,-0.45988,0.00022,26.44435]
[1780042791886,26.78,73657.92,1.3,-0.45988,0.00022,26.44435]
[1780042791920,26.78,73658.33,1.3,-0.45979,0.00022,26.44389]
[1780042792114,26.78,73658.33,1.3,-0.45979,0.00022,26.44389]
[1780042792210,26.78,73658.33,1.3,-0.45979,0.00022,26.44389]
[1780042792310,26.78,73657.14,1.3,-0.46006,0.00022,26.44523]
[1780042793487,26.78,73646.27,1.3,-0.46248,0.00022,26.457]
[1780042799221,26.78,73646.63,1.3,-0.4624,0.00022,26.45664]
[1780042799235,26.78,73646.63,1.3,-0.4624,0.00022,26.45664]
[1780042799290,26.78,73646.63,1.3,-0.4624,0.00022,26.45665]
[1780042804615,26.78,73648.41,1.3,-0.462,0.00022,26.45478]
[1780042804763,26.78,73641.37,1.3,-0.46357,0.00022,26.46201]
[1780042806965,26.78,73642.5,1.3,-0.46332,0.00022,26.46087]
[1780042806971,26.78,73642.5,1.3,-0.46332,0.00022,26.46087]
[1780042807573,26.78,73642.5,1.3,-0.46332,0.00022,26.46087]
[1780042807675,26.78,73642.49,1.3,-0.46332,0.00022,26.46088]
[1780042811665,26.78,73647.92,1.3,-0.46211,0.00022,26.4553]
[1780042811762,26.77,73651.7,1.3,-0.46126,0.00022,26.45119]
[1780042816297,26.73,73659.08,1.3,-0.45958,0.00022,26.44269]
[1780042819304,26.72,73663.46,1.3,-0.45858,0.00022,26.43746]
[1780042824339,26.71,73666.7,1.3,-0.45785,0.00022,26.43349]
[1780042828141,26.7,73667.45,1.3,-0.45767,0.00022,26.43253]
[1780042828367,26.7,73667.7,1.3,-0.45762,0.00022,26.43223]
[1780042830381,26.7,73673.78,1.3,-0.45626,0.00022,26.42463]
[1780042832887,26.7,73673.87,1.3,-0.45624,0.00022,26.42141]
[1780042832895,26.7,73673.87,1.3,-0.45624,0.00022,26.42141]
[1780042833403,26.7,73674.45,1.3,-0.45611,0.00022,26.42067]
[1780042838438,26.7,73676.06,1.3,-0.45575,0.00022,26.41858]
[1780042843474,26.7,73676.63,1.3,-0.45562,0.00022,26.41782]
[1780042848806,26.69,73677.67,1.3,-0.45538,0.00022,26.41644]
[1780042848905,26.69,73678.82,1.3,-0.45512,0.00022,26.41493]
[1780042854462,26.69,73677.9,1.3,-0.45533,0.00022,26.41614]
[1780042860909,26.7,73677.84,1.3,-0.45534,0.00022,26.41623]
[1780042866648,26.7,73688.85,1.3,-0.45289,0.00022,26.40135]
[1780042868649,26.7,73691.55,1.3,-0.45229,0.00022,26.39754]
[1780042873684,26.7,73692.81,1.3,-0.45201,0.00022,26.39575]
[1780042877162,26.7,73696.16,1.3,-0.45127,0.00022,26.39092]
[1780042877351,26.7,73696.16,1.3,-0.45127,0.00022,26.39092]
[1780042877877,26.7,73698.51,1.3,-0.45074,0.00022,26.38747]
[1780042881748,26.7,73706.25,1.3,-0.44903,0.00022,26.37581]
[1780042886770,26.7,73708.62,1.3,-0.4485,0.00022,26.37216]
[1780042886797,26.7,73712.8,1.3,-0.44757,0.00022,26.36557]
[1780042889365,26.7,73718.39,1.3,-0.44633,0.00022,26.35652]
[1780042889384,26.7,73718.39,1.3,-0.44633,0.00022,26.35652]
[1780042889803,26.69,73722.88,1.3,-0.44532,0.00022,26.34892]
[1780042892826,26.66,73728.88,1.3,-0.44393,0.00022,26.33517]
[1780042894517,26.66,73729.27,1.3,-0.44383,0.00022,26.33437]
[1780042894539,26.66,73729.27,1.3,-0.44383,0.00022,26.33437]
[1780042894838,26.65,73728.11,1.3,-0.44408,0.00022,26.33626]
[1780042896853,26.64,73721.53,1.3,-0.44553,0.00022,26.34734]
[1780042898377,26.64,73716.28,1.3,-0.4467,0.00022,26.35602]
[1780042898869,26.64,73716.28,1.3,-0.4467,0.00022,26.35603]
[1780042903882,26.64,73717.79,1.3,-0.44637,0.00022,26.35357]
[1780042909400,26.65,73720.09,1.3,-0.44586,0.00022,26.34979]
[1780042914425,26.65,73723.56,1.3,-0.44509,0.00022,26.34401]
[1780042920035,26.65,73720.7,1.3,-0.44573,0.00022,26.34885]
[1780042925068,26.65,73726.1,1.3,-0.44453,0.00022,26.33976]
[1780042926328,26.65,73726.1,1.3,-0.44453,0.00022,26.33976]
[1780042926429,26.65,73726.9,1.3,-0.44435,0.00022,26.33838]
[1780042931989,26.65,73730.3,1.3,-0.44359,0.00022,26.33246]
[1780042932868,26.65,73731.31,1.3,-0.44337,0.00022,26.33068]
[1780042932885,26.65,73731.31,1.3,-0.44337,0.00022,26.33068]
[1780042932940,26.65,73730.77,1.3,-0.44349,0.00022,26.3316]
[1780042933083,26.65,73730.77,1.3,-0.44349,0.00022,26.3316]
[1780042933184,26.65,73731.13,1.3,-0.44341,0.00022,26.33097]
[1780042935186,26.65,73733.21,1.3,-0.44294,0.00022,26.32729]
[1780042935195,26.65,73733.21,1.3,-0.44294,0.00022,26.32729]
[1780042936040,26.65,73733.12,1.3,-0.44296,0.00022,26.32744]
[1780042937209,26.65,73733.12,1.3,-0.44296,0.00022,26.32744]
[1780042937255,26.65,73732.09,1.3,-0.44319,0.00022,26.32924]
[1780042942970,26.64,73730.77,1.3,-0.44348,0.00022,26.33152]
[1780042948191,26.64,73730.41,1.3,-0.44355,0.00022,26.33207]
[1780042950202,26.64,73732.84,1.3,-0.44301,0.00022,26.32778]
[1780042950608,26.63,73734.07,1.3,-0.44273,0.00022,26.32556]
[1780042954271,26.63,73739.91,1.3,-0.44142,0.00022,26.31185]
[1780042959310,26.63,73743.47,1.3,-0.44062,0.00022,26.30522]
[1780042963878,26.63,73745.75,1.3,-0.44012,0.00022,26.30104]
[1780042964079,26.63,73746.94,1.3,-0.43986,0.00022,26.29882]
[1780042966099,26.63,73754.61,1.3,-0.43816,0.00022,26.28416]
[1780042969417,26.64,73755.04,1.3,-0.43807,0.00022,26.28336]
[1780042969433,26.64,73755.04,1.3,-0.43807,0.00022,26.28336]
[1780042969464,26.64,73755.35,1.3,-0.438,0.00022,26.28277]
[1780042975420,26.64,73750.75,1.3,-0.43903,0.00022,26.29173]
[1780042980457,26.64,73753.68,1.3,-0.43838,0.00022,26.28617]
[1780042982186,26.64,73754.79,1.3,-0.43814,0.00022,26.28403]
[1780042982204,26.64,73754.79,1.3,-0.43814,0.00022,26.28403]
[1780042982670,26.64,73754.79,1.3,-0.43814,0.00022,26.28403]
[1780042982813,26.64,73754.79,1.3,-0.43814,0.00022,26.28403]
[1780042983034,26.64,73754.79,1.3,-0.43814,0.00022,26.28403]
[1780042983078,26.64,73754.79,1.3,-0.43814,0.00022,26.28403]
[1780042983062,26.65,73754.69,1.3,-0.43816,0.00022,26.28424]
[1780042983237,26.65,73754.69,1.3,-0.43816,0.00022,26.28424]
[1780042983291,26.65,73754.69,1.3,-0.43816,0.00022,26.28424]
[1780042983448,26.65,73754.69,1.3,-0.43816,0.00022,26.28424]
[1780042983484,26.65,73754.69,1.3,-0.43816,0.00022,26.28424]
[1780042983650,26.65,73754.69,1.3,-0.43816,0.00022,26.28424]
[1780042983693,26.65,73754.69,1.3,-0.43816,0.00022,26.28424]
[1780042983704,26.65,73754.69,1.3,-0.43816,0.00022,26.28424]
[1780042983988,26.65,73753.49,1.3,-0.43843,0.00022,26.28658]
[1780042984457,26.65,73753.49,1.3,-0.43843,0.00022,26.28658]
[1780042985027,26.65,73753.11,1.3,-0.43852,0.00022,26.28733]
[1780042986428,26.65,73752.74,1.3,-0.4386,0.00022,26.28806]
[1780042986464,26.65,73752.74,1.3,-0.4386,0.00022,26.28806]
[1780042986714,26.65,73752.74,1.3,-0.4386,0.00022,26.28806]
[1780042987025,26.65,73753.42,1.3,-0.43845,0.00022,26.28673]
[1780042988122,26.65,73753.42,1.3,-0.43845,0.00022,26.28673]
[1780042988526,26.65,73755.6,1.3,-0.43796,0.00022,26.28247]
[1780042990265,26.65,73755.67,1.3,-0.43795,0.00022,26.28234]
[1780042990819,26.65,73755.67,1.3,-0.43795,0.00022,26.28234]
[1780042990874,26.65,73758.52,1.3,-0.43732,0.00022,26.27676]
[1780042996570,26.65,73759.72,1.3,-0.43706,0.00022,26.27445]
[1780043001606,26.65,73760.95,1.3,-0.43679,0.00022,26.27205]
[1780043006639,26.65,73760.22,1.3,-0.43696,0.00022,26.27355]
[1780043011675,26.66,73758.28,1.3,-0.43739,0.00022,26.27433]
[1780043016713,26.66,73752.1,1.3,-0.43876,0.00022,26.28645]
[1780043017498,26.66,73752.1,1.3,-0.43876,0.00022,26.28645]
[1780043017719,26.66,73752.82,1.3,-0.4386,0.00022,26.28508]
[1780043021477,26.66,73754.0,1.3,-0.43835,0.00022,26.28285]
[1780043022095,26.67,73755.14,1.3,-0.4381,0.00022,26.28066]
[1780043027110,26.67,73757.32,1.3,-0.43762,0.00022,26.27647]
[1780043032171,26.67,73762.03,1.3,-0.43658,0.00022,26.26721]
[1780043037190,26.68,73765.69,1.3,-0.43578,0.00022,26.25989]
[1780043042246,26.68,73765.01,1.3,-0.43593,0.00022,26.26131]
[1780043045192,26.68,73758.64,1.3,-0.43735,0.00022,26.27406]
[1780043050193,26.68,73757.47,1.3,-0.43761,0.00022,26.27642]
[1780043054784,26.69,73759.2,1.3,-0.43724,0.00022,26.27309]
[1780043055028,26.69,73753.81,1.3,-0.43843,0.00022,26.28364]
[1780043060314,26.69,73752.92,1.3,-0.43864,0.00022,26.28545]
[1780043063034,26.69,73753.63,1.3,-0.43848,0.00022,26.28411]
[1780043063054,26.69,73753.63,1.3,-0.43848,0.00022,26.28411]
[1780043063127,26.69,73753.63,1.3,-0.43848,0.00022,26.28411]
[1780043063137,26.69,73753.63,1.3,-0.43848,0.00022,26.28411]
[1780043063096,26.69,73755.66,1.3,-0.43804,0.00022,26.2802]
[1780043063266,26.69,73755.66,1.3,-0.43804,0.00022,26.2802]
[1780043063301,26.69,73755.66,1.3,-0.43804,0.00022,26.2802]
[1780043063473,26.69,73755.66,1.3,-0.43804,0.00022,26.2802]
[1780043063512,26.69,73755.66,1.3,-0.43804,0.00022,26.2802]
[1780043063676,26.69,73755.66,1.3,-0.43804,0.00022,26.2802]
[1780043063692,26.69,73755.66,1.3,-0.43804,0.00022,26.2802]
[1780043063956,26.69,73755.66,1.3,-0.43804,0.00022,26.2802]
[1780043063990,26.69,73755.66,1.3,-0.43804,0.00022,26.2802]
[1780043064119,26.69,73753.69,1.3,-0.43847,0.00022,26.284]
[1780043064291,26.69,73753.69,1.3,-0.43847,0.00022,26.284]
[1780043065009,26.69,73753.69,1.3,-0.43847,0.00022,26.284]
[1780043065016,26.69,73753.69,1.3,-0.43847,0.00022,26.284]
[1780043065062,26.69,73752.8,1.3,-0.43867,0.00022,26.2857]
[1780043065229,26.69,73752.8,1.3,-0.43867,0.00022,26.2857]
[1780043066066,26.69,73752.8,1.3,-0.43866,0.00022,26.28569]
[1780043067099,26.69,73752.8,1.3,-0.43866,0.00022,26.28569]
[1780043067106,26.69,73752.8,1.3,-0.43866,0.00022,26.28569]
[1780043067128,26.69,73751.1,1.3,-0.43904,0.00022,26.28894]
[1780043071035,26.69,73749.57,1.3,-0.43938,0.00022,26.29182]
[1780043071169,26.69,73748.06,1.3,-0.4397,0.00022,26.29154]
[1780043071972,26.69,73748.06,1.3,-0.4397,0.00022,26.29154]
[1780043072121,26.69,73738.74,1.3,-0.44177,0.00022,26.30875]
[1780043074425,26.69,73736.15,1.3,-0.44234,0.00022,26.3134]
[1780043074435,26.69,73736.15,1.3,-0.44234,0.00022,26.3134]
[1780043075172,26.69,73736.26,1.3,-0.44232,0.00022,26.31321]
[1780043080182,26.69,73732.69,1.3,-0.44311,0.00022,26.31951]
[1780043085205,26.68,73729.86,1.3,-0.44373,0.00022,26.32438]
[1780043090220,26.68,73726.23,1.3,-0.44453,0.00022,26.33056]
[1780043095229,26.67,73724.89,1.3,-0.44482,0.00022,26.33277]
[1780043100235,26.67,73723.87,1.3,-0.44503,0.00022,26.33442]
[1780043105292,26.66,73721.76,1.3,-0.4455,0.00022,26.33789]
[1780043105941,26.66,73721.76,1.3,-0.4455,0.00022,26.33789]
[1780043105948,26.66,73721.76,1.3,-0.4455,0.00022,26.33789]
[1780043106232,26.66,73722.26,1.3,-0.44538,0.00022,26.33704]
[1780043111233,26.66,73727.26,1.3,-0.44426,0.00022,26.32847]
[1780043116251,26.65,73726.35,1.3,-0.44446,0.00022,26.32998]
[1780043117122,26.65,73726.58,1.3,-0.44441,0.00022,26.32957]
[1780043117153,26.65,73726.58,1.3,-0.44441,0.00022,26.32957]
[1780043117198,26.65,73726.62,1.3,-0.4444,0.00022,26.32949]
[1780043119646,26.65,73733.02,1.3,-0.44297,0.00022,26.3183]
[1780043125942,26.65,73737.12,1.3,-0.44205,0.00022,26.31094]
[1780043131524,26.64,73739.77,1.3,-0.44145,0.00022,26.30297]
[1780043136260,26.64,73741.43,1.3,-0.44108,0.00022,26.29991]
[1780043136284,26.64,73741.41,1.3,-0.44109,0.00022,26.29994]
[1780043138286,26.64,73752.85,1.3,-0.43855,0.00022,26.27839]
[1780043142201,26.64,73757.78,1.3,-0.43746,0.00022,26.26879]
[1780043142269,26.64,73757.78,1.3,-0.43746,0.00022,26.26879]
[1780043142208,26.64,73757.26,1.3,-0.43757,0.00022,26.26983]
[1780043142601,26.64,73757.26,1.3,-0.43757,0.00022,26.26984]
[1780043147645,26.65,73756.09,1.3,-0.43784,0.00022,26.27218]
[1780043152672,26.65,73755.88,1.3,-0.43789,0.00022,26.27265]
[1780043157715,26.65,73755.88,1.3,-0.4379,0.00022,26.2727]
[1780043162744,26.66,73756.0,1.3,-0.43787,0.00022,26.27252]
[1780043167785,26.66,73762.16,1.3,-0.43651,0.00022,26.26036]
[1780043173767,26.66,73763.35,1.3,-0.43625,0.00022,26.258]
[1780043178855,26.66,73763.91,1.3,-0.43613,0.00022,26.25692]
[1780043183893,26.66,73766.45,1.3,-0.43557,0.00022,26.25181]
[1780043188930,26.66,73767.55,1.3,-0.43533,0.00022,26.2496]
[1780043194970,26.67,73769.7,1.3,-0.43486,0.00022,26.24212]
[1780043200009,26.67,73770.01,1.3,-0.43479,0.00022,26.24154]
[1780043203253,26.67,73768.62,1.3,-0.4351,0.00022,26.24444]
[1780043203351,26.67,73766.91,1.3,-0.43548,0.00022,26.24795]
[1780043203403,26.67,73766.91,1.3,-0.43548,0.00022,26.24795]
[1780043204033,26.67,73766.85,1.3,-0.4355,0.00022,26.24809]
[1780043209067,26.67,73762.16,1.3,-0.43654,0.00022,26.25761]
[1780043214103,26.68,73756.59,1.3,-0.43778,0.00022,26.26867]
[1780043216116,26.68,73748.74,1.3,-0.43952,0.00022,26.28377]
[1780043218143,26.67,73739.47,1.3,-0.44157,0.00022,26.30091]
[1780043221641,26.67,73736.3,1.3,-0.44227,0.00022,26.30661]
[1780043221651,26.67,73736.3,1.3,-0.44227,0.00022,26.30661]
[1780043222283,26.67,73734.6,1.3,-0.44265,0.00022,26.30964]
[1780043225921,26.67,73733.23,1.3,-0.44295,0.00022,26.31204]
[1780043225932,26.67,73733.23,1.3,-0.44295,0.00022,26.31204]
[1780043225944,26.67,73733.23,1.3,-0.44295,0.00022,26.31204]
[1780043227983,26.67,73733.18,1.3,-0.44296,0.00022,26.3121]
[1780043227995,26.67,73733.18,1.3,-0.44296,0.00022,26.3121]
[1780043228002,26.67,73733.18,1.3,-0.44296,0.00022,26.3121]
[1780043230050,26.67,73732.46,1.3,-0.44311,0.00022,26.31335]
[1780043230061,26.67,73732.46,1.3,-0.44311,0.00022,26.31335]
[1780043234192,26.66,73738.04,1.3,-0.44187,0.00022,26.30335]
[1780043234250,26.66,73743.18,1.3,-0.44073,0.00022,26.29394]
[1780043237931,26.66,73743.06,1.3,-0.44075,0.00022,26.29414]
[1780043238281,26.66,73745.67,1.3,-0.44017,0.00022,26.28928]
[1780043243307,26.66,73748.19,1.3,-0.43961,0.00022,26.28455]
[1780043244944,26.66,73748.76,1.3,-0.43949,0.00022,26.28347]
[1780043245321,26.66,73748.42,1.3,-0.43956,0.00022,26.28412]
[1780043246945,26.66,73748.15,1.3,-0.43962,0.00022,26.28463]
[1780043246955,26.66,73748.15,1.3,-0.43962,0.00022,26.28463]
[1780043247334,26.66,73747.8,1.3,-0.4397,0.00022,26.28528]
[1780043252369,26.66,73748.02,1.3,-0.43964,0.00022,26.28169]
[1780043257405,26.66,73748.59,1.3,-0.43951,0.00022,26.28055]
[1780043262836,26.65,73745.73,1.3,-0.44014,0.00022,26.28589]
[1780043267105,26.65,73744.02,1.3,-0.44051,0.00022,26.28905]
[1780043267123,26.65,73741.78,1.3,-0.44101,0.00022,26.29318]
[1780043272046,26.65,73735.44,1.3,-0.44241,0.00022,26.30465]
[1780043277778,26.65,73737.39,1.3,-0.44198,0.00022,26.30111]
[1780043282767,26.65,73736.93,1.3,-0.44208,0.00022,26.30193]
[1780043283312,26.65,73738.22,1.3,-0.44179,0.00022,26.2996]
[1780043284600,26.65,73745.05,1.3,-0.44027,0.00022,26.28703]
[1780043288627,26.64,73750.1,1.3,-0.43915,0.00022,26.27744]
[1780043292654,26.64,73756.43,1.3,-0.43774,0.00022,26.26514]
[1780043297737,26.64,73756.41,1.3,-0.43775,0.00022,26.26521]
[1780043297922,26.64,73756.41,1.3,-0.43775,0.00022,26.26521]
[1780043298171,26.64,73756.3,1.3,-0.43777,0.00022,26.26543]
[1780043299723,26.64,73762.98,1.3,-0.43629,0.00022,26.25214]
[1780043304756,26.64,73760.64,1.3,-0.4368,0.00022,26.25673]
[1780043309793,26.63,73762.39,1.3,-0.4364,0.00022,26.2531]
[1780043311536,26.63,73762.8,1.3,-0.4363,0.00022,26.25225]
[1780043311674,26.63,73762.8,1.3,-0.4363,0.00022,26.25225]
[1780043311684,26.63,73762.8,1.3,-0.4363,0.00022,26.25225]
[1780043311807,26.63,73763.43,1.3,-0.43616,0.00022,26.24783]
[1780043314039,26.63,73758.17,1.3,-0.43732,0.00022,26.25834]
[1780043314057,26.63,73758.17,1.3,-0.43732,0.00022,26.25834]
[1780043314155,26.63,73756.11,1.3,-0.43778,0.00022,26.26239]
[1780043316587,26.63,73754.77,1.3,-0.43807,0.00022,26.26498]
[1780043317435,26.63,73749.39,1.3,-0.43927,0.00022,26.27534]
[1780043321884,26.63,73741.59,1.3,-0.441,0.00022,26.28995]
[1780043326944,26.62,73739.63,1.3,-0.44143,0.00022,26.29352]
[1780043332909,26.62,73740.84,1.3,-0.44116,0.00022,26.29126]
[1780043339004,26.62,73743.18,1.3,-0.44064,0.00022,26.2869]
[1780043344057,26.62,73742.62,1.3,-0.44076,0.00022,26.28792]
[1780043345411,26.62,73740.03,1.3,-0.44133,0.00022,26.29269]
[1780043345492,26.62,73738.5,1.3,-0.44167,0.00022,26.29547]
[1780043346602,26.62,73738.15,1.3,-0.44175,0.00022,26.2961]
[1780043346613,26.62,73738.15,1.3,-0.44175,0.00022,26.2961]
[1780043347466,26.62,73738.15,1.3,-0.44175,0.00022,26.2961]
[1780043347477,26.62,73738.15,1.3,-0.44175,0.00022,26.2961]
[1780043347394,26.62,73736.79,1.3,-0.44205,0.00022,26.29855]
[1780043347532,26.62,73736.79,1.3,-0.44205,0.00022,26.29855]
[1780043348075,26.62,73736.79,1.3,-0.44205,0.00022,26.29855]
[1780043353108,26.61,73735.55,1.3,-0.44232,0.00022,26.30074]
[1780043358146,26.61,73732.0,1.3,-0.44311,0.00022,26.30702]
[1780043363164,26.61,73731.26,1.3,-0.44327,0.00022,26.30829]
[1780043365738,26.61,73724.51,1.3,-0.44477,0.00022,26.31996]
[1780043371715,26.6,73727.63,1.3,-0.44406,0.00022,26.31141]
[1780043379293,26.6,73726.49,1.3,-0.44431,0.00022,26.31328]
[1780043382629,26.59,73722.96,1.3,-0.44509,0.00022,26.31928]
[1780043383032,26.59,73722.96,1.3,-0.44509,0.00022,26.31928]
[1780043383105,26.59,73722.96,1.3,-0.44509,0.00022,26.31928]
[1780043383325,26.59,73722.59,1.3,-0.44517,0.00022,26.31989]
[1780043384705,26.59,73722.5,1.3,-0.44519,0.00022,26.32004]
[1780043385334,26.59,73725.19,1.3,-0.44459,0.00022,26.31545]
[1780043386795,26.59,73726.01,1.3,-0.4444,0.00022,26.31402]
[1780043387347,26.59,73725.64,1.3,-0.44449,0.00022,26.31464]
[1780043392383,26.59,73725.67,1.3,-0.44447,0.00022,26.31454]
[1780043393097,26.59,73725.67,1.3,-0.44447,0.00022,26.31454]
[1780043393390,26.59,73726.11,1.3,-0.44437,0.00022,26.31377]
[1780043398424,26.58,73725.52,1.3,-0.4445,0.00022,26.31473]
[1780043399235,26.58,73725.52,1.3,-0.4445,0.00022,26.31473]
[1780043399292,26.58,73725.51,1.3,-0.4445,0.00022,26.31475]
[1780043403465,26.58,73715.0,1.3,-0.44684,0.00022,26.33229]
[1780043408496,26.58,73711.72,1.3,-0.44757,0.00022,26.33757]
[1780043414537,26.58,73717.09,1.3,-0.44637,0.00022,26.32879]
[1780043419576,26.57,73715.72,1.3,-0.44667,0.00022,26.331]
[1780043424608,26.57,73714.51,1.3,-0.44694,0.00022,26.33294]
[1780043429643,26.57,73712.69,1.3,-0.44734,0.00022,26.33587]
[1780043434678,26.57,73713.02,1.3,-0.44726,0.00022,26.3322]
[1780043439970,26.57,73713.2,1.3,-0.44722,0.00022,26.33189]
[1780043445762,26.56,73710.57,1.3,-0.4478,0.00022,26.33608]
[1780043450790,26.56,73711.96,1.3,-0.44749,0.00022,26.33384]
[1780043455826,26.56,73712.96,1.3,-0.44726,0.00022,26.3322]
[1780043460863,26.56,73712.7,1.3,-0.44732,0.00022,26.3326]
[1780043466390,26.56,73713.08,1.3,-0.44723,0.00022,26.33197]
[1780043471449,26.56,73713.86,1.3,-0.44705,0.00022,26.33069]
[1780043477001,26.55,73713.61,1.3,-0.44711,0.00022,26.33106]
[1780043483657,26.55,73713.25,1.3,-0.44718,0.00022,26.33162]
[1780043489072,26.55,73713.48,1.3,-0.44713,0.00022,26.33122]
[1780043494395,26.55,73713.65,1.3,-0.44708,0.00022,26.32782]
[1780043494569,26.55,73707.91,1.3,-0.44837,0.00022,26.337]
[1780043499590,26.55,73711.79,1.3,-0.4475,0.00022,26.33081]
[1780043500629,26.55,73711.58,1.3,-0.44755,0.00022,26.33114]
[1780043500663,26.55,73711.4,1.3,-0.44759,0.00022,26.33143]
[1780043507207,26.55,73710.9,1.3,-0.4477,0.00022,26.33221]
[1780043510292,26.55,73707.01,1.3,-0.44857,0.00022,26.33837]
[1780043510375,26.55,73704.64,1.3,-0.4491,0.00022,26.34207]
[1780043515614,26.55,73705.91,1.3,-0.44881,0.00022,26.3401]
[1780043515266,26.55,73697.97,1.3,-0.45059,0.00022,26.35222]
[1780043516411,26.55,73694.44,1.3,-0.45138,0.00022,26.35744]
[1780043519293,26.55,73688.33,1.3,-0.45275,0.00022,26.36623]
[1780043522933,26.54,73691.87,1.3,-0.45195,0.00022,26.36114]
[1780043523651,26.54,73694.08,1.3,-0.45146,0.00022,26.35793]
[1780043528657,26.54,73693.92,1.3,-0.45149,0.00022,26.35815]
[1780043532659,26.54,73690.94,1.3,-0.45216,0.00022,26.36245]
[1780043532666,26.54,73690.54,1.3,-0.45225,0.00022,26.36302]
[1780043537723,26.54,73687.68,1.3,-0.45288,0.00022,26.36705]
[1780043542756,26.53,73687.77,1.3,-0.45286,0.00022,26.36689]
[1780043547767,26.53,73692.18,1.3,-0.45187,0.00022,26.36056]
[1780043552776,26.53,73690.75,1.3,-0.45218,0.00022,26.35947]
[1780043557767,26.52,73684.85,1.3,-0.4535,0.00022,26.36777]
[1780043560712,26.52,73676.9,1.3,-0.45528,0.00022,26.37852]
[1780043565607,26.52,73671.59,1.3,-0.45647,0.00022,26.38542]
[1780043565651,26.52,73671.59,1.3,-0.45647,0.00022,26.38542]
[1780043565700,26.52,73670.71,1.3,-0.45667,0.00022,26.38654]
[1780043567721,26.52,73669.94,1.3,-0.45684,0.00022,26.38751]
[1780043568740,26.52,73668.07,1.3,-0.45726,0.00022,26.38985]
[1780043573756,26.52,73665.51,1.3,-0.45784,0.00022,26.39302]
[1780043578785,26.52,73661.71,1.3,-0.45869,0.00022,26.39761]
[1780043583832,26.52,73666.61,1.3,-0.45759,0.00022,26.39166]
[1780043588659,26.52,73669.85,1.3,-0.45686,0.00022,26.38763]
[1780043588743,26.52,73670.01,1.3,-0.45683,0.00022,26.38743]
[1780043590713,26.52,73671.16,1.3,-0.45657,0.00022,26.38597]
[1780043590760,26.52,73676.44,1.3,-0.45538,0.00022,26.37913]
[1780043594596,26.52,73678.09,1.3,-0.45501,0.00022,26.37695]
[1780043594682,26.52,73677.85,1.3,-0.45507,0.00022,26.37727]
[1780043595748,26.52,73677.85,1.3,-0.45507,0.00022,26.37727]
[1780043596774,26.53,73674.43,1.3,-0.45584,0.00022,26.38178]
[1780043596931,26.53,73674.43,1.3,-0.45584,0.00022,26.38178]
[1780043597026,26.53,73676.1,1.3,-0.45546,0.00022,26.37959]
[1780043598287,26.53,73676.1,1.3,-0.45546,0.00022,26.37959]
[1780043598298,26.53,73677.39,1.3,-0.45517,0.00022,26.3779]
[1780043601271,26.53,73679.68,1.3,-0.45466,0.00022,26.37485]
[1780043601280,26.53,73679.68,1.3,-0.45466,0.00022,26.37485]
[1780043601635,26.53,73681.9,1.3,-0.45416,0.00022,26.37185]
[1780043604233,26.53,73681.72,1.3,-0.4542,0.00022,26.37209]
[1780043604767,26.53,73681.26,1.3,-0.45431,0.00022,26.37272]
[1780043607771,26.53,73687.91,1.3,-0.45281,0.00022,26.36351]
[1780043612781,26.53,73689.5,1.3,-0.45245,0.00022,26.35815]
[1780043617807,26.53,73685.23,1.3,-0.45341,0.00022,26.36418]
[1780043622826,26.53,73684.24,1.3,-0.45363,0.00022,26.36554]
[1780043627877,26.53,73682.62,1.3,-0.454,0.00022,26.36776]
[1780043630118,26.53,73682.27,1.3,-0.45408,0.00022,26.36824]
[1780043630774,26.53,73682.27,1.3,-0.45407,0.00022,26.36823]
[1780043635836,26.53,73681.3,1.3,-0.45429,0.00022,26.36954]
[1780043640906,26.53,73680.97,1.3,-0.45436,0.00022,26.36998]
[1780043645964,26.53,73682.34,1.3,-0.45406,0.00022,26.36812]
[1780043650985,26.53,73682.47,1.3,-0.45403,0.00022,26.36794]
[1780043656004,26.52,73680.89,1.3,-0.45438,0.00022,26.37009]
[1780043661025,26.52,73681.66,1.3,-0.45421,0.00022,26.36904]
[1780043661748,26.52,73681.66,1.3,-0.45421,0.00022,26.36904]
[1780043661808,26.52,73690.0,1.3,-0.45233,0.00022,26.35739]
[1780043662183,26.52,73690.0,1.3,-0.45233,0.00022,26.35739]
[1780043662305,26.52,73690.0,1.3,-0.45233,0.00022,26.35739]
[1780043664823,26.52,73692.67,1.3,-0.45173,0.00022,26.35353]
[1780043664835,26.52,73692.67,1.3,-0.45173,0.00022,26.35353]
[1780043665762,26.52,73699.34,1.3,-0.45023,0.00022,26.34362]
[1780043669172,26.52,73701.79,1.3,-0.44968,0.00022,26.33986]
[1780043669286,26.52,73701.79,1.3,-0.44968,0.00022,26.33986]
[1780043669841,26.52,73701.79,1.3,-0.44968,0.00022,26.33986]
[1780043669852,26.52,73705.42,1.3,-0.44887,0.00022,26.33425]
[1780043669856,26.52,73705.42,1.3,-0.44887,0.00022,26.33425]
[1780043670801,26.52,73711.8,1.3,-0.44744,0.00022,26.32414]
[1780043671382,26.52,73711.8,1.3,-0.44744,0.00022,26.32414]
[1780043671610,26.52,73711.8,1.3,-0.44744,0.00022,26.32414]
[1780043671640,26.52,73711.8,1.3,-0.44744,0.00022,26.32414]
[1780043671811,26.52,73711.8,1.3,-0.44744,0.00022,26.32414]
[1780043671848,26.52,73711.8,1.3,-0.44744,0.00022,26.32414]
[1780043671825,26.52,73713.33,1.3,-0.44709,0.00022,26.31854]
[1780043672021,26.52,73713.33,1.3,-0.44709,0.00022,26.31854]
[1780043672074,26.52,73713.33,1.3,-0.44709,0.00022,26.31854]
[1780043672237,26.52,73713.33,1.3,-0.44709,0.00022,26.31854]
[1780043672278,26.52,73713.33,1.3,-0.44709,0.00022,26.31854]
[1780043672805,26.52,73714.71,1.3,-0.44678,0.00022,26.31629]
[1780043673222,26.52,73714.71,1.3,-0.44678,0.00022,26.31629]
[1780043673388,26.52,73716.83,1.3,-0.44631,0.00022,26.3128]
[1780043675214,26.52,73717.71,1.3,-0.44611,0.00022,26.31133]
[1780043675719,26.52,73717.71,1.3,-0.44611,0.00022,26.31133]
[1780043675780,26.52,73726.64,1.3,-0.44411,0.00022,26.29615]
[1780043676879,26.52,73737.13,1.3,-0.44176,0.00022,26.27747]
[1780043677809,26.52,73740.48,1.3,-0.44101,0.00022,26.2713]
[1780043681366,26.52,73740.49,1.3,-0.44101,0.00022,26.27128]
[1780043681376,26.52,73740.49,1.3,-0.44101,0.00022,26.27128]
[1780043681892,26.52,73741.24,1.3,-0.44084,0.00022,26.26988]
[1780043686912,26.52,73742.05,1.3,-0.44066,0.00022,26.26836]
[1780043691932,26.52,73743.31,1.3,-0.44038,0.00022,26.26599]
[1780043696969,26.51,73743.76,1.3,-0.44028,0.00022,26.26513]
[1780043700586,26.51,73743.46,1.3,-0.44034,0.00022,26.26568]
[1780043700912,26.51,73743.54,1.3,-0.44032,0.00022,26.26553]
[1780043705985,26.51,73743.12,1.3,-0.44042,0.00022,26.2663]
[1780043709956,26.51,73736.22,1.3,-0.44196,0.00022,26.27902]
[1780043714961,26.51,73733.47,1.3,-0.44257,0.00022,26.28396]
[1780043719968,26.51,73732.06,1.3,-0.44288,0.00022,26.28646]
[1780043721128,26.51,73732.06,1.3,-0.44288,0.00022,26.28646]
[1780043721906,26.51,73732.02,1.3,-0.44289,0.00022,26.28653]
[1780043726925,26.51,73730.14,1.3,-0.44331,0.00022,26.28985]
[1780043731995,26.51,73730.14,1.3,-0.4433,0.00022,26.2867]
[1780043734726,26.51,73734.1,1.3,-0.44241,0.00022,26.27962]
[1780043734867,26.51,73736.02,1.3,-0.44198,0.00022,26.27615]
[1780043739868,26.5,73735.86,1.3,-0.44202,0.00022,26.27643]
[1780043744945,26.5,73737.24,1.3,-0.44171,0.00022,26.27392]
[1780043748177,26.51,73740.78,1.3,-0.44092,0.00022,26.2674]
[1780043748932,26.51,73741.96,1.3,-0.44065,0.00022,26.26521]
[1780043750951,26.51,73748.86,1.3,-0.43911,0.00022,26.25214]
[1780043755982,26.51,73754.52,1.3,-0.43785,0.00022,26.24117]
[1780043761019,26.51,73753.2,1.3,-0.43815,0.00022,26.24381]
[1780043766057,26.51,73754.08,1.3,-0.43796,0.00022,26.24212]
[1780043766958,26.51,73755.76,1.3,-0.43759,0.00022,26.23882]
[1780043772000,26.51,73760.01,1.3,-0.43664,0.00022,26.23036]
[1780043776585,26.5,73759.88,1.3,-0.43665,0.00022,26.23043]
[1780043776597,26.5,73759.88,1.3,-0.43665,0.00022,26.23043]
[1780043777009,26.5,73762.15,1.3,-0.43614,0.00022,26.22582]
[1780043779944,26.5,73763.34,1.3,-0.43587,0.00022,26.22335]
[1780043779964,26.5,73763.34,1.3,-0.43587,0.00022,26.22335]
[1780043780035,26.5,73763.46,1.3,-0.43584,0.00022,26.22309]
[1780043780046,26.5,73763.51,1.3,-0.43583,0.00022,26.22298]
[1780043785864,26.5,73766.3,1.3,-0.4352,0.00022,26.21716]
[1780043795279,26.49,73761.38,1.3,-0.43628,0.00022,26.22395]
[1780043799694,26.49,73761.07,1.3,-0.43634,0.00022,26.22453]
[1780043799903,26.49,73761.87,1.3,-0.43616,0.00022,26.22287]
[1780043804927,26.48,73763.87,1.3,-0.43571,0.00022,26.2187]
[1780043807000,26.48,73755.12,1.3,-0.43766,0.00022,26.23631]
[1780043812066,26.48,73753.51,1.3,-0.43803,0.00022,26.23953]
[1780043817099,26.49,73749.12,1.3,-0.43901,0.00022,26.24814]
[1780043819127,26.49,73749.12,1.3,-0.43901,0.00022,26.24815]
[1780043819135,26.49,73749.12,1.3,-0.43901,0.00022,26.24815]
[1780043820078,26.49,73748.12,1.3,-0.43924,0.00022,26.25008]
[1780043825106,26.49,73750.88,1.3,-0.43862,0.00022,26.24477]
[1780043830175,26.49,73754.39,1.3,-0.43784,0.00022,26.23795]
[1780043835183,26.49,73752.43,1.3,-0.43828,0.00022,26.24184]
[1780043840239,26.49,73754.14,1.3,-0.43791,0.00022,26.23852]
[1780043845247,26.5,73753.43,1.3,-0.43807,0.00022,26.23995]
[1780043850318,26.5,73755.29,1.3,-0.43765,0.00022,26.23631]
[1780043854149,26.5,73748.44,1.3,-0.43918,0.00022,26.24655]
[1780043854507,26.5,73748.44,1.3,-0.43918,0.00022,26.24655]
[1780043855041,26.5,73748.17,1.3,-0.43924,0.00022,26.24707]
[1780043860115,26.5,73744.72,1.3,-0.44001,0.00022,26.25364]
[1780043865159,26.5,73745.37,1.3,-0.43987,0.00022,26.25241]
[1780043870196,26.5,73744.94,1.3,-0.43996,0.00022,26.25322]
[1780043875232,26.5,73745.52,1.3,-0.43983,0.00022,26.25212]
[1780043880268,26.5,73745.88,1.3,-0.43975,0.00022,26.25144]
[1780043885297,26.5,73749.43,1.3,-0.43896,0.00022,26.24466]
[1780043889143,26.5,73740.19,1.3,-0.44103,0.00022,26.26215]
[1780043894172,26.5,73740.49,1.3,-0.44096,0.00022,26.26158]
[1780043899197,26.5,73738.81,1.3,-0.44134,0.00022,26.26469]
[1780043904248,26.5,73738.53,1.3,-0.4414,0.00022,26.26519]
[1780043909281,26.5,73738.27,1.3,-0.44146,0.00022,26.26567]
[1780043914337,26.5,73738.5,1.3,-0.4414,0.00022,26.26211]
[1780043919386,26.5,73739.32,1.3,-0.44121,0.00022,26.2606]
[1780043924414,26.5,73738.69,1.3,-0.44135,0.00022,26.26176]
[1780043924494,26.5,73738.69,1.3,-0.44135,0.00022,26.26176]
[1780043925166,26.5,73738.69,1.3,-0.44135,0.00022,26.26176]
[1780043930172,26.5,73738.27,1.3,-0.44145,0.00022,26.26253]
[1780043935185,26.5,73737.95,1.3,-0.44152,0.00022,26.26311]
[1780043940231,26.5,73737.34,1.3,-0.44166,0.00022,26.26423]
[1780043945278,26.5,73742.86,1.3,-0.44042,0.00022,26.25401]
[1780043950278,26.5,73743.78,1.3,-0.44022,0.00022,26.25229]
[1780043955288,26.5,73745.02,1.3,-0.43994,0.00022,26.24997]
[1780043960288,26.5,73745.18,1.3,-0.43991,0.00022,26.24968]
[1780043965308,26.5,73744.88,1.3,-0.43998,0.00022,26.25026]
[1780043970337,26.5,73745.16,1.3,-0.43991,0.00022,26.24974]
[1780043975419,26.5,73745.28,1.3,-0.43988,0.00022,26.24641]
[1780043980446,26.5,73744.98,1.3,-0.43995,0.00022,26.24699]
[1780043985512,26.5,73748.5,1.3,-0.43917,0.00022,26.24029]
[1780043990523,26.51,73748.84,1.3,-0.43909,0.00022,26.23967]
[1780043994434,26.51,73748.87,1.3,-0.43909,0.00022,26.23963]
[1780043994670,26.51,73748.9,1.3,-0.43908,0.00022,26.23958]
[1780043999706,26.51,73748.48,1.3,-0.43918,0.00022,26.24041]
[1780044004742,26.51,73749.38,1.3,-0.43898,0.00022,26.2387]
[1780044004755,26.51,73748.99,1.3,-0.43907,0.00022,26.23946]
[1780044010048,26.51,73749.03,1.3,-0.43906,0.00022,26.23941]
[1780044015819,26.51,73748.1,1.3,-0.43927,0.00022,26.24123]
[1780044020854,26.51,73748.23,1.3,-0.43924,0.00022,26.24099]
[1780044025889,26.51,73753.6,1.3,-0.43804,0.00022,26.23056]
[1780044033945,26.51,73753.8,1.3,-0.43799,0.00022,26.22702]
[1780044039138,26.51,73755.7,1.3,-0.43756,0.00022,26.22323]
[1780044047993,26.5,73755.53,1.3,-0.43759,0.00022,26.22345]
[1780044053083,26.5,73755.46,1.3,-0.4376,0.00022,26.2235]
[1780044054140,26.5,73755.46,1.3,-0.4376,0.00022,26.2235]
[1780044054149,26.5,73755.46,1.3,-0.4376,0.00022,26.2235]
[1780044054190,26.5,73755.64,1.3,-0.43755,0.00022,26.22313]
[1780044056424,26.5,73755.96,1.3,-0.43748,0.00022,26.22247]
[1780044057316,26.5,73755.69,1.3,-0.43754,0.00022,26.223]
[1780044062375,26.49,73755.72,1.3,-0.43753,0.00022,26.22287]
[1780044067398,26.49,73755.7,1.3,-0.43753,0.00022,26.22286]
[1780044072426,26.49,73755.58,1.3,-0.43755,0.00022,26.22302]
[1780044073583,26.49,73755.26,1.3,-0.43762,0.00022,26.22364]
[1780044074278,26.49,73758.57,1.3,-0.43688,0.00022,26.21704]
[1780044075234,26.49,73758.57,1.3,-0.43688,0.00022,26.21704]
[1780044075318,26.49,73762.69,1.3,-0.43595,0.00022,26.20867]
[1780044077004,26.48,73762.69,1.3,-0.43595,0.00022,26.20863]
[1780044077277,26.48,73768.67,1.3,-0.43461,0.00022,26.19625]
[1780044078362,26.48,73768.67,1.3,-0.43461,0.00022,26.19624]
[1780044078367,26.48,73768.67,1.3,-0.43461,0.00022,26.19624]
[1780044079262,26.48,73768.71,1.3,-0.4346,0.00022,26.19613]
[1780044084297,26.48,73768.35,1.3,-0.43468,0.00022,26.19684]
[1780044090149,26.48,73768.15,1.3,-0.43472,0.00022,26.19722]
[1780044095374,26.48,73767.46,1.3,-0.43486,0.00022,26.19547]
[1780044098344,26.47,73761.25,1.3,-0.43624,0.00022,26.20821]
[1780044103432,26.47,73757.66,1.3,-0.43704,0.00022,26.21539]
[1780044108466,26.47,73749.76,1.3,-0.43881,0.00022,26.23093]
[1780044115515,26.47,73748.9,1.3,-0.439,0.00022,26.23264]
[1780044120551,26.47,73749.63,1.3,-0.43884,0.00022,26.23128]
[1780044122300,26.47,73749.63,1.3,-0.43884,0.00022,26.23128]
[1780044122324,26.47,73749.63,1.3,-0.43884,0.00022,26.23128]
[1780044122329,26.47,73749.45,1.3,-0.43889,0.00022,26.23164]
[1780044125900,26.48,73741.11,1.3,-0.44076,0.00022,26.24751]
[1780044128449,26.48,73737.1,1.3,-0.44166,0.00022,26.25493]
[1780044129354,26.48,73736.45,1.3,-0.4418,0.00022,26.25612]
[1780044134394,26.48,73736.17,1.3,-0.44186,0.00022,26.25663]
[1780044139366,26.48,73729.0,1.3,-0.44347,0.00022,26.26948]
[1780044140837,26.48,73726.68,1.3,-0.44399,0.00022,26.27354]
[1780044141384,26.47,73725.95,1.3,-0.44415,0.00022,26.27481]
[1780044142019,26.47,73725.95,1.3,-0.44415,0.00022,26.27481]
[1780044142026,26.47,73725.95,1.3,-0.44415,0.00022,26.27481]
[1780044142345,26.47,73725.94,1.3,-0.44415,0.00022,26.27482]
[1780044147387,26.47,73725.91,1.3,-0.44416,0.00022,26.27485]
[1780044152410,26.47,73725.0,1.3,-0.44435,0.00022,26.27328]
[1780044157414,26.47,73726.58,1.3,-0.444,0.00022,26.2705]
[1780044162499,26.47,73728.74,1.3,-0.44351,0.00022,26.26669]
[1780044167515,26.47,73730.0,1.3,-0.44322,0.00022,26.26444]
[1780044172524,26.47,73730.24,1.3,-0.44317,0.00022,26.264]
[1780044177557,26.46,73731.46,1.3,-0.44289,0.00022,26.26181]
[1780044182582,26.46,73730.49,1.3,-0.44311,0.00022,26.26352]
[1780044187615,26.46,73730.35,1.3,-0.44314,0.00022,26.26375]
[1780044192626,26.46,73732.87,1.3,-0.44257,0.00022,26.25922]
[1780044197671,26.46,73733.58,1.3,-0.44241,0.00022,26.25793]
[1780044202734,26.46,73728.49,1.3,-0.44355,0.00022,26.26699]
[1780044207600,26.46,73730.42,1.3,-0.44311,0.00022,26.26354]
[1780044208401,26.46,73730.63,1.3,-0.44307,0.00022,26.26316]
[1780044209618,26.46,73730.63,1.3,-0.44307,0.00022,26.26316]
[1780044210390,26.46,73731.28,1.3,-0.44292,0.00022,26.26198]
[1780044212871,26.46,73734.48,1.3,-0.44219,0.00022,26.25309]
[1780044213461,26.46,73735.98,1.3,-0.44186,0.00022,26.25036]
[1780044215218,26.46,73735.57,1.3,-0.44195,0.00022,26.2511]
[1780044215230,26.46,73735.57,1.3,-0.44195,0.00022,26.2511]
[1780044215460,26.46,73735.33,1.3,-0.442,0.00022,26.25154]
[1780044220490,26.45,73734.73,1.3,-0.44213,0.00022,26.25261]
[1780044225491,26.45,73735.64,1.3,-0.44193,0.00022,26.25093]
[1780044230513,26.45,73735.6,1.3,-0.44193,0.00022,26.25097]
[1780044235553,26.45,73735.02,1.3,-0.44206,0.00022,26.25199]
[1780044239567,26.45,73728.59,1.3,-0.4435,0.00022,26.26349]
[1780044241711,26.45,73727.73,1.3,-0.44369,0.00022,26.265]
[1780044242444,26.45,73726.92,1.3,-0.44387,0.00022,26.26641]
[1780044245826,26.45,73723.03,1.3,-0.44475,0.00022,26.27315]
[1780044246504,26.45,73721.94,1.3,-0.44499,0.00022,26.27501]
[1780044249690,26.44,73721.25,1.3,-0.44514,0.00022,26.27617]
[1780044249696,26.44,73721.25,1.3,-0.44514,0.00022,26.27617]
[1780044250538,26.44,73720.65,1.3,-0.44528,0.00022,26.27719]
[1780044255550,26.44,73718.43,1.3,-0.44577,0.00022,26.28092]
[1780044260592,26.44,73713.14,1.3,-0.44696,0.00022,26.28964]
[1780044263625,26.42,73707.13,1.3,-0.44829,0.00023,26.29915]
[1780044268649,26.38,73702.12,1.3,-0.44934,0.00023,26.30636]
[1780044273708,26.37,73702.64,1.3,-0.44921,0.00023,26.30238]
[1780044276404,26.37,73703.86,1.3,-0.44893,0.00023,26.30044]
[1780044276415,26.37,73703.86,1.3,-0.44893,0.00023,26.30044]
[1780044276561,26.37,73706.49,1.3,-0.44834,0.00023,26.29627]
[1780044278827,26.37,73709.8,1.3,-0.44759,0.00023,26.29095]
[1780044278840,26.37,73709.8,1.3,-0.44759,0.00023,26.29095]
[1780044278851,26.37,73709.8,1.3,-0.44759,0.00023,26.29095]
[1780044278947,26.37,73709.8,1.3,-0.44759,0.00023,26.29095]
[1780044279266,26.37,73709.8,1.3,-0.44759,0.00023,26.29095]
[1780044279301,26.37,73709.8,1.3,-0.44759,0.00023,26.29095]
[1780044279368,26.37,73709.6,1.3,-0.44763,0.00023,26.29127]
[1780044279600,26.37,73709.6,1.3,-0.44763,0.00023,26.29127]
[1780044280930,26.37,73715.79,1.3,-0.44624,0.00023,26.28109]
[1780044284989,26.37,73715.21,1.3,-0.44637,0.00023,26.28205]
[1780044285573,26.37,73715.21,1.3,-0.44637,0.00023,26.28205]
[1780044285536,26.37,73716.22,1.3,-0.44614,0.00023,26.28036]
[1780044285610,26.37,73716.22,1.3,-0.44614,0.00023,26.28036]
[1780044285679,26.37,73716.22,1.3,-0.44614,0.00023,26.28036]
[1780044286098,26.37,73716.22,1.3,-0.44614,0.00023,26.28036]
[1780044286136,26.37,73716.22,1.3,-0.44614,0.00023,26.28036]
[1780044286189,26.37,73719.08,1.3,-0.44549,0.00023,26.27553]
[1780044287010,26.37,73719.08,1.3,-0.44549,0.00023,26.27553]
[1780044287015,26.37,73719.08,1.3,-0.44549,0.00023,26.27553]
[1780044287024,26.37,73719.08,1.3,-0.44549,0.00023,26.27553]
[1780044287195,26.37,73719.08,1.3,-0.44549,0.00023,26.27553]
[1780044287212,26.37,73719.08,1.3,-0.44549,0.00023,26.27553]
[1780044287403,26.37,73719.08,1.3,-0.44549,0.00023,26.27553]
[1780044287417,26.37,73719.08,1.3,-0.44549,0.00023,26.27553]
[1780044287505,26.37,73724.06,1.3,-0.44437,0.00023,26.26696]
[1780044287622,26.37,73724.06,1.3,-0.44437,0.00023,26.26696]
[1780044287655,26.37,73724.06,1.3,-0.44437,0.00023,26.26696]
[1780044287832,26.37,73724.06,1.3,-0.44437,0.00023,26.26696]
[1780044287869,26.37,73724.06,1.3,-0.44437,0.00023,26.26696]
[1780044288090,26.37,73724.06,1.3,-0.44437,0.00023,26.26696]
[1780044288137,26.37,73724.06,1.3,-0.44437,0.00023,26.26696]
[1780044288304,26.37,73724.06,1.3,-0.44437,0.00023,26.26696]
[1780044288452,26.37,73724.06,1.3,-0.44437,0.00023,26.26696]
[1780044288543,26.36,73725.3,1.3,-0.44409,0.00023,26.26478]
[1780044289070,26.36,73725.3,1.3,-0.44409,0.00023,26.26478]
[1780044289075,26.36,73725.3,1.3,-0.44409,0.00023,26.26478]
[1780044289278,26.36,73725.34,1.3,-0.44408,0.00023,26.26471]
[1780044294790,26.36,73729.58,1.3,-0.44312,0.00023,26.25717]
[1780044297574,26.36,73738.18,1.3,-0.44118,0.00023,26.24144]
[1780044298350,26.36,73738.18,1.3,-0.44118,0.00023,26.24144]
[1780044298371,26.36,73738.18,1.3,-0.44118,0.00023,26.24144]
[1780044298595,26.36,73745.56,1.3,-0.43951,0.00022,26.22745]
[1780044300521,26.35,73751.31,1.3,-0.43822,0.00022,26.2162]
[1780044305533,26.35,73754.61,1.3,-0.43746,0.00022,26.20955]
[1780044309581,26.35,73748.11,1.3,-0.43892,0.00022,26.22231]
[1780044314687,26.34,73747.42,1.3,-0.43907,0.00023,26.22359]
[1780044318605,26.34,73740.95,1.3,-0.44052,0.00023,26.2359]
[1780044323564,26.34,73735.63,1.3,-0.44171,0.00023,26.24572]
[1780044328630,26.33,73736.52,1.3,-0.4415,0.00023,26.244]
[1780044333671,26.32,73737.34,1.3,-0.4413,0.00023,26.23923]
[1780044338694,26.32,73736.49,1.3,-0.44148,0.00023,26.24071]
[1780044343767,26.31,73737.51,1.3,-0.44124,0.00023,26.23871]
[1780044348816,26.31,73737.18,1.3,-0.4413,0.00023,26.23922]
[1780044353878,26.3,73735.45,1.3,-0.44168,0.00023,26.24232]
[1780044358915,26.3,73734.6,1.3,-0.44186,0.00023,26.24377]
[1780044363924,26.29,73731.04,1.3,-0.44265,0.00023,26.25012]
[1780044364178,26.29,73731.04,1.3,-0.44265,0.00023,26.25012]
[1780044364610,26.29,73730.35,1.3,-0.4428,0.00023,26.25134]
[1780044365579,26.28,73723.02,1.3,-0.44446,0.00023,26.26433]
[1780044370633,26.28,73722.96,1.3,-0.44447,0.00023,26.26439]
[1780044371457,26.28,73723.02,1.3,-0.44445,0.00023,26.26429]
[1780044371542,26.28,73723.02,1.3,-0.44445,0.00023,26.26429]
[1780044377425,26.28,73720.21,1.3,-0.44508,0.00023,26.26906]
[1780044381850,26.27,73719.21,1.3,-0.4453,0.00023,26.2707]
[1780044382398,26.27,73719.09,1.3,-0.44532,0.00023,26.27086]
[1780044387604,26.26,73719.8,1.3,-0.44515,0.00023,26.26957]
[1780044393476,26.26,73720.44,1.3,-0.44499,0.00023,26.26522]
[1780044395070,26.25,73720.16,1.3,-0.44505,0.00023,26.2657]
[1780044395638,26.25,73718.22,1.3,-0.44549,0.00023,26.26902]
[1780044397069,26.25,73718.22,1.3,-0.44549,0.00023,26.26901]
[1780044397081,26.25,73718.22,1.3,-0.44549,0.00023,26.26901]
[1780044397650,26.25,73718.26,1.3,-0.44548,0.00023,26.26894]
[1780044402679,26.25,73718.55,1.3,-0.44541,0.00023,26.26842]
[1780044403359,26.25,73718.55,1.3,-0.44541,0.00023,26.26843]
[1780044403364,26.25,73718.55,1.3,-0.44541,0.00023,26.26843]
[1780044403652,26.25,73718.99,1.3,-0.44531,0.00023,26.26768]
[1780044403874,26.25,73718.99,1.3,-0.44531,0.00023,26.26768]
[1780044404554,26.25,73718.99,1.3,-0.44531,0.00023,26.26768]
[1780044407574,26.25,73725.24,1.3,-0.4439,0.00023,26.2568]
[1780044412609,26.25,73726.86,1.3,-0.44353,0.00023,26.25393]
[1780044417614,26.25,73727.44,1.3,-0.4434,0.00023,26.25291]
[1780044420981,26.25,73727.44,1.3,-0.4434,0.00023,26.25292]
[1780044421672,26.25,73727.28,1.3,-0.44344,0.00023,26.25321]
[1780044427684,26.26,73725.74,1.3,-0.44379,0.00023,26.25597]
[1780044432751,26.26,73725.42,1.3,-0.44386,0.00023,26.25655]
[1780044437785,26.26,73725.5,1.3,-0.44385,0.00023,26.25643]
[1780044442823,26.26,73724.73,1.3,-0.44402,0.00023,26.25781]
[1780044448314,26.26,73725.9,1.3,-0.44376,0.00023,26.25576]
[1780044453898,26.26,73725.15,1.3,-0.44393,0.00023,26.254]
[1780044458938,26.26,73725.22,1.3,-0.44391,0.00023,26.25389]
[1780044464977,26.26,73725.21,1.3,-0.44392,0.00023,26.25393]
[1780044470022,26.27,73724.99,1.3,-0.44397,0.00023,26.25434]
[1780044471249,26.27,73724.99,1.3,-0.44397,0.00023,26.25434]
[1780044471419,26.27,73715.04,1.3,-0.44622,0.00023,26.27146]
[1780044472058,26.27,73715.04,1.3,-0.44622,0.00023,26.27146]
[1780044472606,26.27,73712.15,1.3,-0.44688,0.00023,26.27628]
[1780044473634,26.27,73704.38,1.3,-0.44864,0.00023,26.28888]
[1780044474078,26.27,73698.13,1.3,-0.45006,0.00023,26.29864]
[1780044475275,26.27,73695.0,1.3,-0.45077,0.00023,26.3034]
[1780044477653,26.27,73695.0,1.3,-0.45077,0.00023,26.3034]
[1780044477664,26.27,73695.0,1.3,-0.45077,0.00023,26.3034]
[1780044477766,26.27,73696.11,1.3,-0.45051,0.00023,26.30173]
[1780044478783,26.27,73696.11,1.3,-0.45051,0.00023,26.30173]
[1780044478793,26.27,73696.35,1.3,-0.45046,0.00023,26.30136]
[1780044478911,26.27,73696.35,1.3,-0.45046,0.00023,26.30136]
[1780044478968,26.27,73696.35,1.3,-0.45046,0.00023,26.30136]
[1780044479034,26.27,73696.35,1.3,-0.45046,0.00023,26.30136]
[1780044479179,26.27,73696.35,1.3,-0.45046,0.00023,26.30136]
[1780044479225,26.27,73696.35,1.3,-0.45046,0.00023,26.30136]
[1780044479402,26.27,73696.35,1.3,-0.45046,0.00023,26.30136]
[1780044479440,26.27,73696.35,1.3,-0.45046,0.00023,26.30136]
[1780044479681,26.27,73696.35,1.3,-0.45046,0.00023,26.30136]
[1780044479715,26.27,73696.35,1.3,-0.45046,0.00023,26.30136]
[1780044479782,26.27,73696.15,1.3,-0.45051,0.00023,26.30167]
[1780044479944,26.27,73696.15,1.3,-0.45051,0.00023,26.30167]
[1780044479979,26.27,73696.15,1.3,-0.45051,0.00023,26.30167]
[1780044480190,26.27,73696.15,1.3,-0.45051,0.00023,26.30167]
[1780044480223,26.27,73696.15,1.3,-0.45051,0.00023,26.30167]
[1780044480229,26.27,73696.15,1.3,-0.45051,0.00023,26.30167]
[1780044480239,26.27,73696.15,1.3,-0.45051,0.00023,26.30167]
[1780044480524,26.27,73696.5,1.3,-0.45043,0.00023,26.30114]
[1780044481524,26.27,73696.5,1.3,-0.45043,0.00023,26.30114]
[1780044481616,26.27,73696.51,1.3,-0.45043,0.00023,26.30113]
[1780044484976,26.27,73699.5,1.3,-0.44975,0.00023,26.29655]
[1780044484984,26.27,73699.5,1.3,-0.44975,0.00023,26.29655]
[1780044485517,26.27,73699.42,1.3,-0.44977,0.00023,26.29668]
[1780044489068,26.27,73695.79,1.3,-0.45059,0.00023,26.30223]
[1780044489077,26.27,73695.79,1.3,-0.45059,0.00023,26.30223]
[1780044489691,26.27,73693.76,1.3,-0.45105,0.00023,26.30527]
[1780044494706,26.27,73695.14,1.3,-0.45073,0.00023,26.30318]
[1780044499711,26.27,73699.49,1.3,-0.44975,0.00023,26.29654]
[1780044504743,26.27,73697.13,1.3,-0.45028,0.00023,26.30016]
[1780044509764,26.26,73692.55,1.3,-0.45132,0.00023,26.30703]
[1780044514767,26.26,73692.75,1.3,-0.45127,0.00023,26.30362]
[1780044519773,26.27,73693.02,1.3,-0.45121,0.00023,26.30324]
[1780044524821,26.27,73691.71,1.3,-0.45151,0.00023,26.3052]
[1780044529822,26.27,73691.3,1.3,-0.4516,0.00023,26.30581]
[1780044534419,26.27,73691.36,1.3,-0.45159,0.00023,26.30574]
[1780044534424,26.27,73691.36,1.3,-0.45159,0.00023,26.30574]
[1780044534570,26.27,73691.36,1.3,-0.45159,0.00023,26.30574]
[1780044535366,26.27,73691.36,1.3,-0.45159,0.00023,26.30574]
[1780044535372,26.27,73691.36,1.3,-0.45159,0.00023,26.30574]
[1780044536447,26.27,73691.36,1.3,-0.45159,0.00023,26.30574]
[1780044536537,26.27,73691.36,1.3,-0.45159,0.00023,26.30574]
[1780044542517,26.27,73689.15,1.3,-0.45209,0.00023,26.309]
[1780044547624,26.27,73689.06,1.3,-0.45211,0.00023,26.30913]
[1780044549712,26.27,73689.65,1.3,-0.45198,0.00023,26.30824]
[1780044549805,26.27,73687.46,1.3,-0.45247,0.00023,26.31141]
[1780044550138,26.27,73687.46,1.3,-0.45247,0.00023,26.31141]
[1780044550761,26.27,73691.71,1.3,-0.45151,0.00023,26.30518]
[1780044551815,26.26,73693.36,1.3,-0.45113,0.00023,26.30271]
[1780044556827,26.26,73695.28,1.3,-0.45069,0.00023,26.29977]
[1780044557402,26.26,73695.21,1.3,-0.4507,0.00023,26.29987]
[1780044557833,26.26,73697.97,1.3,-0.45007,0.00023,26.29565]
[1780044559080,26.26,73699.2,1.3,-0.44979,0.00023,26.29374]
[1780044559084,26.26,73699.2,1.3,-0.44979,0.00023,26.29374]
[1780044559845,26.26,73699.91,1.3,-0.44963,0.00023,26.29263]
[1780044560494,26.26,73699.91,1.3,-0.44963,0.00023,26.29263]
[1780044560819,26.26,73700.45,1.3,-0.44951,0.00023,26.29178]
[1780044566688,26.25,73703.44,1.3,-0.44883,0.00023,26.28707]
[1780044571722,26.25,73702.22,1.3,-0.4491,0.00023,26.28587]
[1780044576757,26.25,73699.9,1.3,-0.44962,0.00023,26.28943]
[1780044581792,26.24,73700.43,1.3,-0.44949,0.00023,26.28856]
[1780044586827,26.24,73699.94,1.3,-0.44959,0.00023,26.28926]
[1780044588992,26.24,73699.9,1.3,-0.4496,0.00023,26.2893]
[1780044589005,26.24,73699.9,1.3,-0.4496,0.00023,26.2893]
[1780044589727,26.24,73699.9,1.3,-0.4496,0.00023,26.2893]
[1780044589863,26.24,73689.67,1.3,-0.45192,0.00023,26.30474]
[1780044590431,26.24,73689.67,1.3,-0.45192,0.00023,26.30474]
[1780044590611,26.24,73689.67,1.3,-0.45192,0.00023,26.30474]
[1780044590867,26.24,73674.8,1.3,-0.4553,0.00023,26.32559]
[1780044591013,26.24,73674.8,1.3,-0.4553,0.00023,26.32559]
[1780044591067,26.24,73674.8,1.3,-0.4553,0.00023,26.32559]
[1780044591865,26.24,73662.36,1.3,-0.45814,0.00023,26.34159]
[1780044594403,26.24,73665.4,1.3,-0.45744,0.00023,26.3378]
[1780044594411,26.24,73665.4,1.3,-0.45744,0.00023,26.3378]
[1780044594889,26.24,73664.83,1.3,-0.45757,0.00023,26.33851]
[1780044596177,26.24,73665.1,1.3,-0.45751,0.00023,26.33816]
[1780044596901,26.23,73664.31,1.3,-0.45769,0.00023,26.33915]
[1780044601936,26.23,73660.88,1.3,-0.45847,0.00023,26.34335]
[1780044605964,26.23,73669.47,1.3,-0.45651,0.00023,26.33253]
[1780044607396,26.23,73677.82,1.3,-0.4546,0.00023,26.32142]
[1780044613013,26.23,73678.6,1.3,-0.45443,0.00023,26.32035]
[1780044618052,26.23,73679.1,1.3,-0.45431,0.00023,26.31966]
[1780044623085,26.23,73678.31,1.3,-0.45449,0.00023,26.32074]
[1780044629128,26.23,73681.03,1.3,-0.45387,0.00023,26.31697]
[1780044637182,26.23,73681.31,1.3,-0.4538,0.00023,26.31347]
[1780044642949,26.23,73682.06,1.3,-0.45363,0.00023,26.31242]
[1780044652292,26.23,73681.12,1.3,-0.45385,0.00023,26.31374]
[1780044657325,26.23,73681.74,1.3,-0.45371,0.00023,26.31287]
[1780044661862,26.23,73681.0,1.3,-0.45388,0.00023,26.31391]
[1780044661934,26.23,73677.68,1.3,-0.45463,0.00023,26.31849]
[1780044662898,26.23,73669.96,1.3,-0.45639,0.00023,26.32878]
[1780044663959,26.23,73663.84,1.3,-0.45778,0.00023,26.33657]
[1780044668997,26.23,73661.54,1.3,-0.45831,0.00023,26.33942]
[1780044670535,26.23,73658.13,1.3,-0.45909,0.00023,26.34356]
[1780044670575,26.23,73658.24,1.3,-0.45906,0.00023,26.34343]
[1780044674121,26.23,73655.84,1.3,-0.45961,0.00023,26.34629]
[1780044674454,26.23,73656.41,1.3,-0.45948,0.00023,26.34563]
[1780044679508,26.24,73657.8,1.3,-0.45917,0.00023,26.344]
[1780044682590,26.24,73656.74,1.3,-0.45941,0.00023,26.34527]
[1780044682990,26.24,73656.18,1.3,-0.45954,0.00023,26.34594]
[1780044683248,26.24,73656.18,1.3,-0.45954,0.00023,26.34594]
[1780044683648,26.24,73656.18,1.3,-0.45954,0.00023,26.34594]
[1780044683816,26.24,73656.18,1.3,-0.45954,0.00023,26.34594]
[1780044683889,26.24,73656.18,1.3,-0.45954,0.00023,26.34594]
[1780044683902,26.24,73636.38,1.3,-0.46406,0.00023,26.3676]
[1780044684066,26.24,73636.38,1.3,-0.46406,0.00023,26.3676]
[1780044684112,26.24,73636.38,1.3,-0.46406,0.00023,26.3676]
[1780044684267,26.24,73636.38,1.3,-0.46406,0.00023,26.3676]
[1780044684282,26.24,73636.38,1.3,-0.46406,0.00023,26.3676]
[1780044684386,26.24,73636.38,1.3,-0.46406,0.00023,26.3676]
[1780044684486,26.24,73636.38,1.3,-0.46406,0.00023,26.3676]
[1780044684514,26.24,73636.38,1.3,-0.46406,0.00023,26.3676]
[1780044684692,26.24,73636.38,1.3,-0.46406,0.00023,26.3676]
[1780044684736,26.24,73636.38,1.3,-0.46406,0.00023,26.3676]
[1780044684924,26.24,73636.38,1.3,-0.46406,0.00023,26.3676]
[1780044684951,26.24,73636.38,1.3,-0.46406,0.00023,26.3676]
[1780044685025,26.24,73634.15,1.3,-0.46457,0.00023,26.36982]
[1780044685154,26.24,73634.15,1.3,-0.46457,0.00023,26.36982]
[1780044685194,26.24,73634.15,1.3,-0.46457,0.00023,26.36982]
[1780044685363,26.24,73634.15,1.3,-0.46457,0.00023,26.36982]
[1780044685392,26.24,73634.15,1.3,-0.46457,0.00023,26.36982]
[1780044685557,26.24,73634.15,1.3,-0.46457,0.00023,26.36982]
[1780044685573,26.24,73634.15,1.3,-0.46457,0.00023,26.36982]
[1780044685803,26.24,73634.15,1.3,-0.46457,0.00023,26.36982]
[1780044685871,26.24,73634.48,1.3,-0.46449,0.00023,26.36949]
[1780044686127,26.24,73634.48,1.3,-0.46449,0.00023,26.36949]
[1780044686145,26.24,73634.48,1.3,-0.46449,0.00023,26.36949]
[1780044686935,26.24,73633.55,1.3,-0.4647,0.00023,26.37041]
[1780044691970,26.24,73633.83,1.3,-0.46464,0.00023,26.37013]
[1780044697005,26.24,73633.33,1.3,-0.46475,0.00023,26.36752]
[1780044698952,26.24,73641.13,1.3,-0.46297,0.00023,26.3596]
[1780044701958,26.24,73646.89,1.3,-0.46166,0.00023,26.35341]
[1780044707000,26.24,73645.04,1.3,-0.46208,0.00023,26.35542]
[1780044712049,26.24,73644.04,1.3,-0.4623,0.00023,26.3565]
[1780044713547,26.24,73639.46,1.3,-0.46335,0.00023,26.36133]
[1780044713565,26.24,73639.46,1.3,-0.46335,0.00023,26.36133]
[1780044714006,26.24,73637.93,1.3,-0.4637,0.00023,26.3629]
[1780044719016,26.24,73636.6,1.3,-0.464,0.00023,26.36424]
[1780044722039,26.24,73647.06,1.3,-0.46161,0.00023,26.3532]
[1780044727058,26.23,73649.57,1.3,-0.46104,0.00023,26.35041]
[1780044732113,26.23,73650.72,1.3,-0.46078,0.00023,26.3491]
[1780044737118,26.23,73651.1,1.3,-0.46069,0.00023,26.34866]
[1780044741183,26.23,73651.33,1.3,-0.46064,0.00023,26.34839]
[1780044741919,26.23,73651.33,1.3,-0.46064,0.00023,26.34839]
[1780044747961,26.23,73654.69,1.3,-0.45987,0.00023,26.34452]
[1780044752996,26.23,73654.8,1.3,-0.45984,0.00023,26.34128]
[1780044755884,26.23,73654.81,1.3,-0.45984,0.00023,26.34126]
[1780044755893,26.23,73654.81,1.3,-0.45984,0.00023,26.34126]
[1780044756019,26.23,73654.5,1.3,-0.45991,0.00023,26.34162]
[1780044761053,26.23,73654.22,1.3,-0.45997,0.00023,26.34195]
[1780044767096,26.23,73653.96,1.3,-0.46003,0.00023,26.34225]
[1780044771543,26.23,73654.43,1.3,-0.45992,0.00023,26.3417]
[1780044771575,26.23,73654.02,1.3,-0.46002,0.00023,26.34217]
[1780044777166,26.23,73655.94,1.3,-0.45958,0.00023,26.33992]
[1780044782206,26.23,73655.75,1.3,-0.45962,0.00023,26.34014]
[1780044787246,26.23,73656.0,1.3,-0.45956,0.00023,26.33984]
[1780044792282,26.23,73653.4,1.3,-0.46015,0.00023,26.34287]
[1780044798325,26.23,73648.54,1.3,-0.46126,0.00023,26.3484]
[1780044803003,26.23,73648.91,1.3,-0.46118,0.00023,26.34799]
[1780044803049,26.23,73647.55,1.3,-0.46149,0.00023,26.3495]
[1780044808396,26.23,73646.18,1.3,-0.46181,0.00023,26.35102]
[1780044813431,26.23,73644.72,1.3,-0.46214,0.00023,26.34951]
[1780044816452,26.23,73654.06,1.3,-0.46001,0.00023,26.33904]
[1780044821849,26.23,73654.03,1.3,-0.46001,0.00023,26.33908]
[1780044827955,26.23,73654.28,1.3,-0.45996,0.00023,26.33879]
[1780044834580,26.23,73652.74,1.3,-0.46031,0.00023,26.34057]
[1780044839614,26.23,73652.77,1.3,-0.4603,0.00023,26.34053]
[1780044841628,26.23,73646.74,1.3,-0.46168,0.00023,26.34732]
[1780044847672,26.23,73644.63,1.3,-0.46216,0.00023,26.34962]
[1780044852705,26.23,73645.25,1.3,-0.46202,0.00023,26.34895]
[1780044857741,26.24,73643.43,1.3,-0.46244,0.00023,26.35093]
[1780044858372,26.24,73643.43,1.3,-0.46244,0.00023,26.35093]
[1780044858382,26.24,73643.43,1.3,-0.46244,0.00023,26.35093]
[1780044859120,26.24,73641.82,1.3,-0.4628,0.00023,26.35264]
[1780044859907,26.24,73641.82,1.3,-0.4628,0.00023,26.35264]
[1780044859969,26.24,73641.82,1.3,-0.4628,0.00023,26.35264]
[1780044859982,26.24,73641.82,1.3,-0.4628,0.00023,26.35264]
[1780044860151,26.24,73641.82,1.3,-0.4628,0.00023,26.35264]
[1780044860196,26.24,73641.59,1.3,-0.46286,0.00023,26.35289]
[1780044861861,26.24,73641.59,1.3,-0.46286,0.00023,26.35289]
[1780044861932,26.24,73641.59,1.3,-0.46286,0.00023,26.35289]
[1780044862094,26.24,73633.96,1.3,-0.4646,0.00023,26.36067]
[1780044867812,26.23,73635.42,1.3,-0.46426,0.00023,26.3592]
[1780044871195,26.23,73635.66,1.3,-0.46421,0.00023,26.35896]
[1780044871841,26.23,73636.63,1.3,-0.46398,0.00023,26.35487]
[1780044877881,26.23,73639.69,1.3,-0.46328,0.00023,26.35173]
[1780044882916,26.23,73640.73,1.3,-0.46304,0.00023,26.35064]
[1780044887956,26.23,73644.61,1.3,-0.46216,0.00023,26.34651]
[1780044890972,26.23,73650.6,1.3,-0.46079,0.00023,26.33988]
[1780044896010,26.23,73650.58,1.3,-0.4608,0.00023,26.33992]
[1780044901051,26.23,73651.35,1.3,-0.46062,0.00023,26.33905]
[1780044907093,26.23,73651.29,1.3,-0.46064,0.00023,26.33913]
[1780044912670,26.23,73650.66,1.3,-0.46078,0.00023,26.33985]
[1780044918141,26.24,73650.44,1.3,-0.46083,0.00023,26.34011]
[1780044923205,26.24,73648.42,1.3,-0.4613,0.00023,26.34238]
[1780044924212,26.24,73639.61,1.3,-0.46331,0.00023,26.35186]
[1780044924361,26.24,73639.61,1.3,-0.46331,0.00023,26.35186]
[1780044924374,26.24,73639.61,1.3,-0.46331,0.00023,26.35186]
[1780044925219,26.24,73637.57,1.3,-0.46377,0.00023,26.35396]
[1780044926272,26.24,73629.07,1.3,-0.46571,0.00023,26.36231]
[1780044927273,26.24,73629.07,1.3,-0.46571,0.00023,26.36231]
[1780044927344,26.24,73627.84,1.3,-0.466,0.00023,26.36347]
[1780044928243,26.24,73620.03,1.3,-0.46778,0.00023,26.37051]
[1780044929248,26.24,73609.82,1.3,-0.47011,0.00023,26.37891]
[1780044934282,26.24,73607.36,1.3,-0.47067,0.00023,26.37768]
[1780044934564,26.24,73607.36,1.3,-0.47067,0.00023,26.37768]
[1780044934573,26.24,73607.36,1.3,-0.47067,0.00023,26.37768]
[1780044935283,26.24,73607.36,1.3,-0.47067,0.00023,26.37768]
[1780044940324,26.24,73606.8,1.3,-0.4708,0.00023,26.37811]
[1780044945421,26.24,73612.26,1.3,-0.46955,0.00023,26.37386]
[1780044950463,26.24,73615.1,1.3,-0.4689,0.00023,26.37155]
[1780044953744,26.24,73613.95,1.3,-0.46916,0.00023,26.3725]
[1780044953837,26.24,73613.14,1.3,-0.46935,0.00023,26.37316]
[1780044954777,26.24,73613.14,1.3,-0.46935,0.00023,26.37316]
[1780044954878,26.24,73612.63,1.3,-0.46947,0.00023,26.37357]
[1780044958595,26.24,73609.5,1.3,-0.47018,0.00023,26.37604]
[1780044958668,26.24,73609.5,1.3,-0.47018,0.00023,26.37604]
[1780044960520,26.24,73608.9,1.3,-0.47032,0.00023,26.37651]
[1780044960528,26.24,73608.9,1.3,-0.47032,0.00023,26.37651]
[1780044960676,26.24,73608.9,1.3,-0.47032,0.00023,26.37651]
[1780044960750,26.24,73608.61,1.3,-0.47039,0.00023,26.37673]
[1780044962598,26.24,73608.61,1.3,-0.47039,0.00023,26.37673]
[1780044962607,26.24,73608.61,1.3,-0.47039,0.00023,26.37673]
[1780044962687,26.24,73597.82,1.3,-0.47286,0.00023,26.38452]
[1780044963854,26.24,73597.7,1.3,-0.47289,0.00023,26.38461]
[1780044965551,26.24,73597.53,1.3,-0.47293,0.00023,26.38473]
[1780044965685,26.24,73597.53,1.3,-0.47293,0.00023,26.38473]
[1780044965700,26.24,73597.53,1.3,-0.47293,0.00023,26.38473]
[1780044965836,26.24,73597.53,1.3,-0.47293,0.00023,26.38473]
[1780044965844,26.24,73597.53,1.3,-0.47293,0.00023,26.38473]
[1780044965906,26.24,73597.53,1.3,-0.47293,0.00023,26.38473]
[1780044966239,26.25,73597.53,1.3,-0.47293,0.00023,26.38473]
[1780044966563,26.25,73591.14,1.3,-0.47439,0.00023,26.38884]
[1780044969901,26.27,73587.23,1.3,-0.4753,0.00023,26.39124]
[1780044970965,26.27,73587.23,1.3,-0.4753,0.00023,26.39124]
[1780044970971,26.27,73587.23,1.3,-0.4753,0.00023,26.39124]
[1780044971029,26.27,73587.23,1.3,-0.4753,0.00023,26.39124]
[1780044971130,26.28,73587.21,1.3,-0.47531,0.00023,26.39127]
[1780044976585,26.29,73587.57,1.3,-0.47523,0.00023,26.39109]
[1780044978296,26.29,73587.57,1.3,-0.47523,0.00023,26.39109]
[1780044979105,26.29,73594.83,1.3,-0.47357,0.00023,26.38664]
[1780044985181,26.29,73597.78,1.3,-0.4729,0.00023,26.3847]
[1780044990687,26.3,73599.44,1.3,-0.47253,0.00023,26.38359]
[1780044995724,26.3,73599.5,1.3,-0.47251,0.00023,26.38046]
[1780045000759,26.3,73602.69,1.3,-0.47179,0.00023,26.37824]
[1780045004147,26.3,73603.64,1.3,-0.47157,0.00023,26.37756]
[1780045004158,26.31,73604.81,1.3,-0.4713,0.00023,26.37672]
[1780045009823,26.31,73609.25,1.3,-0.47029,0.00023,26.37341]
[1780045014860,26.31,73610.43,1.3,-0.47003,0.00023,26.37251]
[1780045019896,26.31,73610.84,1.3,-0.46993,0.00023,26.37218]
[1780045025938,26.31,73610.95,1.3,-0.46991,0.00023,26.37209]
[1780045031979,26.31,73610.32,1.3,-0.47005,0.00023,26.37258]
[1780045037016,26.31,73610.78,1.3,-0.46995,0.00023,26.37222]
[1780045043059,26.31,73611.87,1.3,-0.4697,0.00023,26.37136]
[1780045049103,26.32,73610.55,1.3,-0.47,0.00023,26.37242]
[1780045058164,26.32,73610.56,1.3,-0.47,0.00023,26.36934]
[1780045063200,26.33,73612.82,1.3,-0.46949,0.00023,26.36757]
[1780045068237,26.33,73622.14,1.3,-0.46737,0.00023,26.35977]
[1780045073270,26.33,73621.97,1.3,-0.46741,0.00023,26.35993]
[1780045078304,26.33,73623.14,1.3,-0.46715,0.00023,26.35891]
[1780045083340,26.34,73621.9,1.3,-0.46743,0.00023,26.36001]
[1780045089382,26.34,73619.18,1.3,-0.46805,0.00023,26.36237]
[1780045090389,26.34,73613.23,1.3,-0.46941,0.00023,26.36729]
[1780045095430,26.34,73610.19,1.3,-0.4701,0.00023,26.36968]
[1780045100465,26.34,73609.79,1.3,-0.47019,0.00023,26.37]
[1780045105501,26.34,73609.04,1.3,-0.47036,0.00023,26.37059]
[1780045109324,26.34,73609.21,1.3,-0.47033,0.00023,26.37046]
[1780045109450,26.35,73608.89,1.3,-0.4704,0.00023,26.37071]
[1780045114288,26.35,73606.65,1.3,-0.47091,0.00023,26.3693]
[1780045114330,26.35,73606.65,1.3,-0.47091,0.00023,26.3693]
[1780045114334,26.35,73606.65,1.3,-0.47091,0.00023,26.3693]
[1780045114420,26.35,73606.65,1.3,-0.47091,0.00023,26.3693]
[1780045114452,26.35,73606.42,1.3,-0.47096,0.00023,26.36947]
[1780045115052,26.35,73606.42,1.3,-0.47096,0.00023,26.36947]
[1780045115317,26.35,73606.42,1.3,-0.47096,0.00023,26.36947]
[1780045115454,26.35,73591.42,1.3,-0.47438,0.00023,26.37963]
[1780045115651,26.35,73591.42,1.3,-0.47438,0.00023,26.37963]
[1780045115658,26.35,73591.42,1.3,-0.47438,0.00023,26.37963]
[1780045115810,26.35,73591.42,1.3,-0.47438,0.00023,26.37963]
[1780045115836,26.35,73591.42,1.3,-0.47438,0.00023,26.37963]
[1780045116012,26.35,73591.42,1.3,-0.47438,0.00023,26.37963]
[1780045116057,26.35,73591.42,1.3,-0.47438,0.00023,26.37963]
[1780045116215,26.35,73591.42,1.3,-0.47438,0.00023,26.37963]
[1780045116276,26.35,73591.42,1.3,-0.47438,0.00023,26.37963]
[1780045116292,26.35,73591.42,1.3,-0.47438,0.00023,26.37963]
[1780045116296,26.35,73591.42,1.3,-0.47438,0.00023,26.37963]
[1780045116377,26.35,73583.52,1.3,-0.47618,0.00023,26.3842]
[1780045117093,26.35,73583.52,1.3,-0.47618,0.00023,26.3842]
[1780045117153,26.35,73583.52,1.3,-0.47618,0.00023,26.3842]
[1780045117188,26.35,73583.52,1.3,-0.47618,0.00023,26.3842]
[1780045117221,26.35,73583.52,1.3,-0.47618,0.00023,26.3842]
[1780045117257,26.35,73583.52,1.3,-0.47618,0.00023,26.3842]
[1780045117289,26.35,73583.52,1.3,-0.47618,0.00023,26.3842]
[1780045117460,26.35,73583.52,1.3,-0.47618,0.00023,26.3842]
[1780045117419,26.35,73582.67,1.3,-0.47638,0.00023,26.38466]
[1780045117496,26.35,73582.67,1.3,-0.47638,0.00023,26.38466]
[1780045117667,26.35,73582.67,1.3,-0.47638,0.00023,26.38466]
[1780045117689,26.35,73582.67,1.3,-0.47638,0.00023,26.38466]
[1780045117871,26.35,73582.67,1.3,-0.47638,0.00023,26.38466]
[1780045117898,26.35,73582.67,1.3,-0.47638,0.00023,26.38466]
[1780045117905,26.35,73582.67,1.3,-0.47638,0.00023,26.38466]
[1780045118081,26.35,73584.78,1.3,-0.4759,0.00023,26.38351]
[1780045120066,26.35,73584.55,1.3,-0.47595,0.00023,26.38364]
[1780045120106,26.35,73584.55,1.3,-0.47595,0.00023,26.38364]
[1780045121215,26.35,73583.61,1.3,-0.47617,0.00023,26.38416]
[1780045121264,26.35,73583.61,1.3,-0.47617,0.00023,26.38416]
[1780045121464,26.35,73583.63,1.3,-0.47616,0.00023,26.38415]
[1780045122325,26.35,73583.63,1.3,-0.47616,0.00023,26.38415]
[1780045122399,26.35,73583.47,1.3,-0.4762,0.00023,26.38424]
[1780045127622,26.35,73584.52,1.3,-0.47596,0.00023,26.38367]
[1780045131989,26.36,73585.36,1.3,-0.47577,0.00023,26.3832]
[1780045132091,26.36,73586.9,1.3,-0.47542,0.00023,26.38233]
[1780045134706,26.36,73594.68,1.3,-0.47365,0.00023,26.37762]
[1780045140057,26.36,73596.0,1.3,-0.47335,0.00023,26.37677]
[1780045145994,26.37,73597.08,1.3,-0.4731,0.00023,26.37608]
[1780045151826,26.37,73596.08,1.3,-0.47334,0.00023,26.37675]
[1780045156861,26.38,73595.34,1.3,-0.47351,0.00023,26.37724]
[1780045161956,26.37,73598.51,1.3,-0.47278,0.00023,26.37515]
[1780045166993,26.37,73598.87,1.3,-0.4727,0.00023,26.3749]
[1780045173983,26.37,73599.35,1.3,-0.47259,0.00023,26.37146]
[1780045179279,26.37,73598.22,1.3,-0.47284,0.00023,26.37222]
[1780045185073,26.36,73596.99,1.3,-0.47312,0.00023,26.37303]
[1780045190401,26.36,73596.33,1.3,-0.47327,0.00023,26.37346]
[1780045196151,26.36,73596.89,1.3,-0.47314,0.00023,26.37308]
[1780045201252,26.36,73596.17,1.3,-0.4733,0.00023,26.37354]
[1780045201718,26.36,73598.22,1.3,-0.47283,0.00023,26.37218]
[1780045201796,26.36,73598.22,1.3,-0.47283,0.00023,26.37218]
[1780045203200,26.35,73605.79,1.3,-0.47111,0.00023,26.36686]
[1780045208238,26.35,73607.63,1.3,-0.47069,0.00023,26.36548]
[1780045212178,26.35,73608.32,1.3,-0.47053,0.00023,26.36496]
[1780045212263,26.35,73608.47,1.3,-0.4705,0.00023,26.36484]
[1780045218273,26.35,73607.04,1.3,-0.47082,0.00023,26.36591]
[1780045223349,26.35,73606.86,1.3,-0.47086,0.00023,26.36604]
[1780045228383,26.35,73606.93,1.3,-0.47084,0.00023,26.36598]
[1780045233421,26.34,73607.27,1.3,-0.47076,0.00023,26.36261]
[1780045238454,26.34,73607.45,1.3,-0.47072,0.00023,26.36246]
[1780045243489,26.34,73607.05,1.3,-0.47081,0.00023,26.36275]
[1780045248373,26.34,73606.42,1.3,-0.47095,0.00023,26.36322]
[1780045248583,26.34,73605.28,1.3,-0.47121,0.00023,26.36406]
[1780045251025,26.33,73605.52,1.3,-0.47115,0.00023,26.36388]
[1780045251037,26.33,73605.52,1.3,-0.47115,0.00023,26.36388]
[1780045251591,26.33,73605.05,1.3,-0.47126,0.00023,26.36422]
[1780045256624,26.33,73603.31,1.3,-0.47166,0.00023,26.36548]
[1780045261647,26.33,73603.16,1.3,-0.47169,0.00023,26.36558]
[1780045261751,26.33,73603.16,1.3,-0.47169,0.00023,26.36558]
[1780045261779,26.33,73603.16,1.3,-0.47169,0.00023,26.36558]
[1780045262627,26.33,73602.94,1.3,-0.47174,0.00023,26.36574]
[1780045263630,26.33,73597.12,1.3,-0.47307,0.00023,26.36975]
[1780045264370,26.33,73597.12,1.3,-0.47307,0.00023,26.36975]
[1780045264384,26.33,73597.12,1.3,-0.47307,0.00023,26.36975]
[1780045264638,26.33,73592.97,1.3,-0.47402,0.00023,26.37242]
[1780045269672,26.34,73595.94,1.3,-0.47334,0.00023,26.37053]
[1780045274707,26.34,73594.62,1.3,-0.47364,0.00023,26.37139]
[1780045279744,26.34,73598.18,1.3,-0.47283,0.00023,26.36905]
[1780045285286,26.34,73597.21,1.3,-0.47305,0.00023,26.36971]
[1780045292110,26.34,73594.55,1.3,-0.47366,0.00023,26.37145]
[1780045297828,26.35,73595.52,1.3,-0.47344,0.00023,26.36774]
[1780045302756,26.35,73596.89,1.3,-0.47313,0.00023,26.36685]
[1780045303645,26.35,73596.1,1.3,-0.47331,0.00023,26.36737]
[1780045304695,26.35,73597.47,1.3,-0.473,0.00023,26.36647]
[1780045304710,26.35,73597.47,1.3,-0.473,0.00023,26.36647]
[1780045304924,26.35,73597.41,1.3,-0.47301,0.00023,26.36651]
[1780045309960,26.36,73596.56,1.3,-0.47321,0.00023,26.36708]
[1780045314997,26.36,73598.87,1.3,-0.47269,0.00023,26.36555]
[1780045319998,26.36,73601.46,1.3,-0.4721,0.00023,26.36378]
[1780045326073,26.37,73601.07,1.3,-0.47219,0.00023,26.36407]
[1780045331108,26.37,73602.02,1.3,-0.47198,0.00023,26.36342]
[1780045337110,26.38,73602.56,1.3,-0.47186,0.00023,26.36305]
[1780045343211,26.38,73603.04,1.3,-0.47175,0.00023,26.36273]
[1780045348354,26.39,73603.34,1.3,-0.47169,0.00023,26.36253]
[1780045348453,26.39,73609.58,1.3,-0.47027,0.00023,26.35791]
[1780045353454,26.39,73610.41,1.3,-0.47007,0.00023,26.35416]
[1780045358517,26.38,73613.76,1.3,-0.46931,0.00023,26.35152]
[1780045363576,26.38,73614.44,1.3,-0.46916,0.00023,26.35097]
[1780045368691,26.38,73613.79,1.3,-0.4693,0.00023,26.35149]
[1780045370321,26.38,73613.19,1.3,-0.46944,0.00023,26.35197]
[1780045370334,26.38,73613.19,1.3,-0.46944,0.00023,26.35197]
[1780045370436,26.38,73613.19,1.3,-0.46944,0.00023,26.35197]
[1780045370604,26.38,73615.31,1.3,-0.46896,0.00023,26.35026]
[1780045375716,26.39,73619.94,1.3,-0.4679,0.00023,26.34639]
[1780045376443,26.39,73619.1,1.3,-0.4681,0.00023,26.34711]
[1780045380911,26.39,73621.5,1.3,-0.46755,0.00023,26.34506]
[1780045381479,26.39,73621.76,1.3,-0.46749,0.00023,26.34483]
[1780045385504,26.39,73621.98,1.3,-0.46744,0.00023,26.34465]
[1780045385611,26.39,73622.44,1.3,-0.46734,0.00023,26.34425]
[1780045391548,26.39,73624.8,1.3,-0.46681,0.00023,26.34216]
[1780045397591,26.39,73625.67,1.3,-0.46661,0.00023,26.34139]
[1780045401278,26.4,73625.57,1.3,-0.46663,0.00023,26.34149]
[1780045401620,26.4,73625.57,1.3,-0.46663,0.00023,26.34149]
[1780045406653,26.4,73626.59,1.3,-0.4664,0.00023,26.34058]
[1780045411752,26.4,73627.0,1.3,-0.46631,0.00023,26.34021]
[1780045411884,26.4,73627.15,1.3,-0.46628,0.00023,26.33697]
[1780045411922,26.4,73627.15,1.3,-0.46628,0.00023,26.33697]
[1780045412018,26.4,73627.15,1.3,-0.46628,0.00023,26.33697]
[1780045412158,26.4,73627.15,1.3,-0.46628,0.00023,26.33697]
[1780045412230,26.4,73627.15,1.3,-0.46628,0.00023,26.33697]
[1780045412257,26.4,73627.15,1.3,-0.46628,0.00023,26.33697]
[1780045412440,26.4,73627.15,1.3,-0.46628,0.00023,26.33697]
[1780045412480,26.4,73627.15,1.3,-0.46628,0.00023,26.33697]
[1780045412664,26.4,73627.15,1.3,-0.46628,0.00023,26.33697]
[1780045412699,26.4,73627.15,1.3,-0.46628,0.00023,26.33697]
[1780045412765,26.4,73644.45,1.3,-0.46235,0.00023,26.31983]
[1780045412871,26.4,73644.45,1.3,-0.46235,0.00023,26.31983]
[1780045412915,26.4,73644.45,1.3,-0.46235,0.00023,26.31983]
[1780045413084,26.4,73644.45,1.3,-0.46235,0.00023,26.31983]
[1780045413143,26.4,73644.45,1.3,-0.46235,0.00023,26.31983]
[1780045413377,26.4,73644.45,1.3,-0.46235,0.00023,26.31983]
[1780045413420,26.4,73644.45,1.3,-0.46235,0.00023,26.31983]
[1780045413578,26.4,73644.45,1.3,-0.46235,0.00023,26.31983]
[1780045413607,26.4,73644.45,1.3,-0.46235,0.00023,26.31983]
[1780045413618,26.4,73644.45,1.3,-0.46235,0.00023,26.31983]
[1780045413701,26.4,73644.45,1.3,-0.46235,0.00023,26.31983]
[1780045414781,26.4,73644.45,1.3,-0.46235,0.00023,26.31983]
[1780045415716,26.4,73645.32,1.3,-0.46215,0.00023,26.31891]
[1780045418017,26.4,73646.77,1.3,-0.46182,0.00023,26.31734]
[1780045418737,26.4,73647.09,1.3,-0.46175,0.00023,26.317]
[1780045423772,26.4,73646.92,1.3,-0.46179,0.00023,26.31719]
[1780045429987,26.4,73646.24,1.3,-0.46194,0.00023,26.31792]
[1780045435855,26.4,73649.05,1.3,-0.4613,0.00023,26.31486]
[1780045440891,26.4,73650.64,1.3,-0.46094,0.00023,26.31309]
[1780045446231,26.4,73651.33,1.3,-0.46079,0.00023,26.31232]
[1780045451967,26.4,73651.69,1.3,-0.46071,0.00023,26.31192]
[1780045458965,26.4,73652.31,1.3,-0.46057,0.00023,26.31123]
[1780045464547,26.41,73650.57,1.3,-0.46096,0.00023,26.31319]
[1780045464645,26.41,73641.89,1.3,-0.46293,0.00023,26.32256]
[1780045470012,26.41,73637.59,1.3,-0.46391,0.00023,26.32698]
[1780045473870,26.41,73631.55,1.3,-0.46528,0.00023,26.3298]
[1780045473881,26.41,73631.55,1.3,-0.46528,0.00023,26.3298]
[1780045474808,26.41,73631.47,1.3,-0.4653,0.00023,26.32988]
[1780045477589,26.41,73631.27,1.3,-0.46535,0.00023,26.33008]
[1780045477606,26.41,73631.27,1.3,-0.46535,0.00023,26.33008]
[1780045477634,26.41,73631.27,1.3,-0.46535,0.00023,26.33008]
[1780045477776,26.41,73631.01,1.3,-0.46541,0.00023,26.33033]
[1780045480171,26.42,73624.4,1.3,-0.46692,0.00023,26.33645]
[1780045485203,26.42,73632.85,1.3,-0.465,0.00023,26.32862]
[1780045490240,26.43,73633.93,1.3,-0.46476,0.00023,26.3276]
[1780045492254,26.43,73626.51,1.3,-0.46644,0.00023,26.33459]
[1780045497262,26.43,73622.95,1.3,-0.46725,0.00023,26.33778]
[1780045499687,26.43,73611.85,1.3,-0.46978,0.00023,26.34701]
[1780045501773,26.43,73602.97,1.3,-0.4718,0.00023,26.35363]
[1780045503422,26.43,73617.35,1.3,-0.46853,0.00023,26.34257]
[1780045509373,26.43,73623.64,1.3,-0.4671,0.00023,26.33719]
[1780045514408,26.44,73628.68,1.3,-0.46596,0.00023,26.33263]
[1780045518412,26.44,73629.76,1.3,-0.46571,0.00023,26.33163]
[1780045518721,26.44,73630.79,1.3,-0.46548,0.00023,26.33066]
[1780045520275,26.44,73633.73,1.3,-0.46481,0.00023,26.32784]
[1780045520325,26.44,73633.73,1.3,-0.46481,0.00023,26.32784]
[1780045520790,26.44,73633.73,1.3,-0.46481,0.00023,26.32784]
[1780045520818,26.44,73637.2,1.3,-0.46403,0.00023,26.32442]
[1780045525818,26.43,73635.36,1.3,-0.46444,0.00023,26.32624]
[1780045529643,26.43,73637.4,1.3,-0.46398,0.00023,26.32421]
[1780045529656,26.43,73637.4,1.3,-0.46398,0.00023,26.32421]
[1780045529727,26.43,73639.5,1.3,-0.4635,0.00023,26.32209]
[1780045535561,26.43,73646.56,1.3,-0.4619,0.00023,26.31156]
[1780045540596,26.43,73650.23,1.3,-0.46106,0.00023,26.30754]
[1780045545633,26.43,73649.73,1.3,-0.46118,0.00023,26.3081]
[1780045550665,26.43,73653.29,1.3,-0.46037,0.00023,26.30411]
[1780045555700,26.43,73654.36,1.3,-0.46013,0.00023,26.30288]
[1780045560735,26.43,73653.95,1.3,-0.46022,0.00023,26.30335]
[1780045565771,26.43,73654.23,1.3,-0.46016,0.00023,26.30303]
[1780045570806,26.43,73654.34,1.3,-0.46013,0.00023,26.30291]
[1780045575842,26.43,73653.8,1.3,-0.46026,0.00023,26.30353]
[1780045580878,26.43,73656.44,1.3,-0.45966,0.00023,26.30049]
[1780045581827,26.43,73656.44,1.3,-0.45966,0.00023,26.30049]
[1780045581858,26.43,73656.44,1.3,-0.45966,0.00023,26.30049]
[1780045581895,26.43,73659.67,1.3,-0.45893,0.00023,26.29668]
[1780045583655,26.43,73663.42,1.3,-0.45808,0.00023,26.29216]
[1780045583706,26.43,73663.42,1.3,-0.45808,0.00023,26.29216]
[1780045586573,26.43,73663.57,1.3,-0.45804,0.00023,26.29197]
[1780045586894,26.43,73663.27,1.3,-0.45811,0.00023,26.29234]
[1780045591083,26.44,73664.24,1.3,-0.45789,0.00023,26.29116]
[1780045591091,26.44,73664.24,1.3,-0.45789,0.00023,26.29116]
[1780045591963,26.44,73664.24,1.3,-0.45789,0.00023,26.28804]
[1780045597000,26.44,73668.22,1.3,-0.45699,0.00023,26.28308]
[1780045602034,26.44,73668.77,1.3,-0.45687,0.00023,26.2824]
[1780045607191,26.44,73668.85,1.3,-0.45685,0.00023,26.2823]
[1780045613111,26.44,73670.9,1.3,-0.45639,0.00023,26.27971]
[1780045618148,26.44,73670.73,1.3,-0.45643,0.00023,26.27995]
[1780045622516,26.44,73661.59,1.3,-0.4585,0.00023,26.29135]
[1780045628220,26.45,73663.41,1.3,-0.45809,0.00023,26.28914]
[1780045633254,26.45,73665.86,1.3,-0.45754,0.00023,26.28613]
[1780045635991,26.45,73666.07,1.3,-0.45749,0.00023,26.28587]
[1780045636783,26.45,73653.49,1.3,-0.46034,0.00023,26.30086]
[1780045637376,26.45,73653.49,1.3,-0.46034,0.00023,26.30086]
[1780045637996,26.45,73648.99,1.3,-0.46136,0.00023,26.30589]
[1780045643008,26.45,73649.69,1.3,-0.4612,0.00023,26.30513]
[1780045645924,26.45,73649.41,1.3,-0.46126,0.00023,26.30544]
[1780045645932,26.45,73649.41,1.3,-0.46126,0.00023,26.30544]
[1780045646023,26.45,73648.93,1.3,-0.46137,0.00023,26.30597]
[1780045651071,26.45,73649.13,1.3,-0.46133,0.00023,26.30576]
[1780045657149,26.45,73651.96,1.3,-0.46068,0.00023,26.2995]
[1780045662463,26.45,73654.52,1.3,-0.4601,0.00023,26.29659]
[1780045667495,26.45,73655.91,1.3,-0.45979,0.00023,26.29499]
[1780045672489,26.45,73656.31,1.3,-0.4597,0.00023,26.29452]
[1780045672499,26.45,73656.31,1.3,-0.4597,0.00023,26.29452]
[1780045673063,26.45,73657.62,1.3,-0.4594,0.00023,26.29299]
[1780045678080,26.45,73656.98,1.3,-0.45955,0.00023,26.29375]
[1780045683088,26.45,73657.01,1.3,-0.45954,0.00023,26.29371]
[1780045688112,26.45,73658.31,1.3,-0.45925,0.00023,26.29219]
[1780045693144,26.45,73658.66,1.3,-0.45917,0.00023,26.29178]
[1780045698164,26.45,73662.7,1.3,-0.45825,0.00023,26.28694]
[1780045703170,26.45,73664.68,1.3,-0.45781,0.00023,26.28453]
[1780045708221,26.45,73664.76,1.3,-0.45779,0.00023,26.28444]
[1780045713236,26.45,73664.81,1.3,-0.45778,0.00023,26.28127]
[1780045714003,26.45,73664.81,1.3,-0.45778,0.00023,26.28127]
[1780045714106,26.46,73664.64,1.3,-0.45781,0.00023,26.28148]
[1780045714184,26.46,73664.64,1.3,-0.45781,0.00023,26.28148]
[1780045714825,26.46,73664.64,1.3,-0.45782,0.00023,26.28149]
[1780045716233,26.46,73666.82,1.3,-0.45732,0.00023,26.27878]
[1780045716242,26.46,73666.82,1.3,-0.45732,0.00023,26.27878]
[1780045717057,26.46,73668.99,1.3,-0.45683,0.00023,26.27606]
[1780045722068,26.46,73668.06,1.3,-0.45704,0.00023,26.27725]
[1780045727068,26.46,73669.82,1.3,-0.45665,0.00023,26.27504]
[1780045732106,26.46,73665.73,1.3,-0.45758,0.00023,26.28021]
[1780045737116,26.47,73665.98,1.3,-0.45752,0.00023,26.27992]
[1780045742142,26.47,73665.45,1.3,-0.45765,0.00023,26.28059]
[1780045747152,26.47,73669.68,1.3,-0.45669,0.00023,26.27531]
[1780045752185,26.47,73671.81,1.3,-0.45622,0.00023,26.27261]
[1780045757209,26.48,73670.89,1.3,-0.45643,0.00023,26.27383]
[1780045762276,26.48,73670.75,1.3,-0.45647,0.00023,26.27404]
[1780045767293,26.48,73673.05,1.3,-0.45595,0.00023,26.2711]
[1780045772319,26.48,73677.61,1.3,-0.45491,0.00023,26.26196]
[1780045774192,26.48,73680.47,1.3,-0.45427,0.00023,26.25808]
[1780045774202,26.48,73680.47,1.3,-0.45427,0.00023,26.25808]
[1780045774345,26.48,73680.96,1.3,-0.45416,0.00023,26.25741]
[1780045778960,26.48,73683.9,1.3,-0.45349,0.00023,26.25334]
[1780045778973,26.48,73683.9,1.3,-0.45349,0.00023,26.25334]
[1780045778984,26.48,73686.49,1.3,-0.4529,0.00023,26.24971]
[1780045784362,26.48,73689.33,1.3,-0.45226,0.00023,26.24565]
[1780045790486,26.48,73690.0,1.3,-0.45211,0.00023,26.24468]
[1780045796318,26.48,73690.43,1.3,-0.45201,0.00023,26.24405]
[1780045798729,26.48,73700.38,1.3,-0.44977,0.00023,26.22923]
[1780045804469,26.48,73699.8,1.3,-0.4499,0.00023,26.23014]
[1780045807312,26.48,73703.46,1.3,-0.44908,0.00023,26.22451]
[1780045807595,26.48,73705.7,1.3,-0.44857,0.00023,26.221]
[1780045809134,26.48,73705.7,1.3,-0.44857,0.00023,26.221]
[1780045809219,26.48,73705.7,1.3,-0.44857,0.00023,26.221]
[1780045810216,26.48,73708.38,1.3,-0.44797,0.00023,26.21676]
[1780045809914,26.48,73714.56,1.3,-0.44658,0.00023,26.20671]
[1780045810843,26.48,73717.2,1.3,-0.44598,0.00023,26.20232]
[1780045813300,26.48,73718.81,1.3,-0.44562,0.00023,26.19963]
[1780045813318,26.48,73718.81,1.3,-0.44562,0.00023,26.19963]
[1780045813926,26.48,73721.6,1.3,-0.44499,0.00023,26.19492]
[1780045814767,26.48,73721.6,1.3,-0.44499,0.00023,26.19492]
[1780045814773,26.48,73721.6,1.3,-0.44499,0.00023,26.19492]
[1780045814836,26.48,73722.41,1.3,-0.44481,0.00023,26.19355]
[1780045816991,26.49,73729.76,1.3,-0.44316,0.00022,26.18073]
[1780045817477,26.49,73729.76,1.3,-0.44316,0.00022,26.18073]
[1780045817590,26.49,73731.76,1.3,-0.44271,0.00022,26.17716]
[1780045819879,26.48,73734.04,1.3,-0.4422,0.00022,26.17305]
[1780045819889,26.48,73734.04,1.3,-0.4422,0.00022,26.17305]
[1780045820083,26.48,73735.58,1.3,-0.44185,0.00022,26.17025]
[1780045825615,26.49,73737.81,1.3,-0.44135,0.00022,26.16616]
[1780045826602,26.49,73737.81,1.3,-0.44135,0.00022,26.16616]
[1780045827188,26.49,73737.74,1.3,-0.44137,0.00022,26.1663]
[1780045833228,26.49,73743.21,1.3,-0.44014,0.00022,26.15298]
[1780045834789,26.49,73751.7,1.3,-0.43823,0.00022,26.13666]
[1780045840722,26.49,73752.05,1.3,-0.43816,0.00022,26.13606]
[1780045845938,26.49,73750.49,1.3,-0.43852,0.00022,26.13915]
[1780045847093,26.5,73760.56,1.3,-0.43626,0.00022,26.11914]
[1780045848140,26.5,73760.56,1.3,-0.43626,0.00022,26.11914]
[1780045848241,26.5,73762.52,1.3,-0.43582,0.00022,26.11517]
[1780045850353,26.5,73761.35,1.3,-0.43609,0.00022,26.1176]
[1780045850359,26.5,73761.35,1.3,-0.43609,0.00022,26.1176]
[1780045850980,26.5,73762.64,1.3,-0.4358,0.00022,26.11497]
[1780045851612,26.5,73762.64,1.3,-0.4358,0.00022,26.11497]
[1780045851619,26.5,73762.64,1.3,-0.4358,0.00022,26.11497]
[1780045851798,26.5,73762.64,1.3,-0.4358,0.00022,26.11498]
[1780045854473,26.5,73763.37,1.3,-0.43564,0.00022,26.11352]
[1780045854820,26.5,73764.57,1.3,-0.43537,0.00022,26.11107]
[1780045858448,26.5,73764.93,1.3,-0.4353,0.00022,26.11036]
[1780045858459,26.5,73764.93,1.3,-0.4353,0.00022,26.11036]
[1780045859087,26.5,73764.82,1.3,-0.43532,0.00022,26.11059]
[1780045865340,26.51,73764.68,1.3,-0.43536,0.00022,26.11094]
[1780045871054,26.51,73766.74,1.3,-0.4349,0.00022,26.10669]
[1780045876977,26.5,73774.42,1.3,-0.43317,0.00022,26.09042]
[1780045882012,26.5,73774.92,1.3,-0.43306,0.00022,26.08933]
[1780045887046,26.5,73775.69,1.3,-0.43289,0.00022,26.08765]
[1780045892081,26.5,73776.06,1.3,-0.4328,0.00022,26.0837]
[1780045897117,26.5,73775.74,1.3,-0.43287,0.00022,26.08437]
[1780045902152,26.5,73778.03,1.3,-0.43235,0.00022,26.0794]
[1780045907186,26.5,73779.88,1.3,-0.43194,0.00022,26.07536]
[1780045908194,26.5,73785.96,1.3,-0.43058,0.00022,26.0619]
[1780045913230,26.5,73781.73,1.3,-0.43153,0.00022,26.07131]
[1780045918265,26.5,73780.1,1.3,-0.43189,0.00022,26.07488]
[1780045923301,26.5,73779.58,1.3,-0.43201,0.00022,26.07601]
[1780045924306,26.5,73772.91,1.3,-0.4335,0.00022,26.09043]
[1780045929342,26.5,73770.43,1.3,-0.43406,0.00022,26.09573]
[1780045933371,26.5,73778.43,1.3,-0.43227,0.00022,26.07858]
[1780045936800,26.5,73783.66,1.3,-0.4311,0.00022,26.06708]
[1780045936820,26.5,73783.66,1.3,-0.4311,0.00022,26.06708]
[1780045936878,26.5,73783.66,1.3,-0.4311,0.00022,26.06708]
[1780045937010,26.5,73783.66,1.3,-0.4311,0.00022,26.06708]
[1780045937136,26.5,73783.66,1.3,-0.4311,0.00022,26.06708]
[1780045937352,26.5,73800.28,1.3,-0.42739,0.00022,26.02904]
[1780045938411,26.5,73811.2,1.3,-0.42495,0.00022,26.0028]
[1780045939479,26.5,73811.2,1.3,-0.42495,0.00022,26.0028]
[1780045940338,26.5,73812.86,1.3,-0.42458,0.00022,25.99869]
[1780045940407,26.5,73812.86,1.3,-0.42458,0.00022,25.99869]
[1780045940492,26.5,73812.86,1.3,-0.42458,0.00022,25.99869]
[1780045940509,26.5,73813.27,1.3,-0.42449,0.00022,25.99768]
[1780045942126,26.5,73813.27,1.3,-0.42449,0.00022,25.99768]
[1780045942171,26.5,73813.88,1.3,-0.42435,0.00022,25.99615]
[1780045942568,26.5,73813.88,1.3,-0.42435,0.00022,25.99615]
[1780045943045,26.5,73814.14,1.3,-0.42429,0.00022,25.99549]
[1780045947565,26.5,73814.72,1.3,-0.42416,0.00022,25.99402]
[1780045947582,26.5,73814.72,1.3,-0.42416,0.00022,25.99402]
[1780045947661,26.5,73808.66,1.3,-0.42551,0.00022,26.00886]
[1780045948760,26.5,73808.66,1.3,-0.42551,0.00022,26.00886]
[1780045948862,26.5,73806.19,1.3,-0.42606,0.00022,26.01481]
[1780045952515,26.5,73798.81,1.3,-0.4277,0.00022,26.02926]
[1780045957575,26.5,73796.5,1.3,-0.42822,0.00022,26.03473]
[1780045959105,26.5,73792.15,1.3,-0.4292,0.00022,26.0448]
[1780045959118,26.5,73792.15,1.3,-0.4292,0.00022,26.0448]
[1780045959207,26.5,73791.36,1.3,-0.42937,0.00022,26.04663]
[1780045964598,26.51,73789.91,1.3,-0.4297,0.00022,26.04999]
[1780045969633,26.51,73790.54,1.3,-0.42957,0.00022,26.04863]
[1780045975118,26.51,73789.58,1.3,-0.42979,0.00022,26.05086]
[1780045980223,26.51,73788.41,1.3,-0.43005,0.00022,26.05356]
[1780045985295,26.52,73789.46,1.3,-0.42982,0.00022,26.05125]
[1780045990301,26.52,73792.28,1.3,-0.4292,0.00022,26.04489]
[1780045995445,26.52,73787.9,1.3,-0.43019,0.00022,26.05492]
[1780046000546,26.52,73786.87,1.3,-0.43042,0.00022,26.0573]
[1780046004719,26.53,73788.59,1.3,-0.43004,0.00022,26.05349]
[1780046005324,26.53,73788.59,1.3,-0.43004,0.00022,26.05349]
[1780046005377,26.53,73779.25,1.3,-0.43213,0.00022,26.07423]
[1780046007061,26.53,73775.43,1.3,-0.43299,0.00022,26.08254]
[1780046007243,26.53,73773.05,1.3,-0.43352,0.00022,26.08763]
[1780046012937,26.53,73775.14,1.3,-0.43304,0.00022,26.08]
[1780046016965,26.53,73781.72,1.3,-0.43157,0.00022,26.06569]
[1780046022000,26.53,73785.87,1.3,-0.43065,0.00022,26.05651]
[1780046027438,26.53,73786.89,1.3,-0.43042,0.00022,26.05424]
[1780046028250,26.53,73787.97,1.3,-0.43018,0.00022,26.05182]
[1780046028311,26.53,73788.53,1.3,-0.43006,0.00022,26.05056]
[1780046034085,26.53,73792.66,1.3,-0.42914,0.00022,26.0412]
[1780046036098,26.53,73784.79,1.3,-0.43089,0.00022,26.05898]
[1780046040127,26.53,73777.02,1.3,-0.43263,0.00022,26.07602]
[1780046045163,26.53,73776.75,1.3,-0.43269,0.00022,26.07659]
[1780046050197,26.53,73770.4,1.3,-0.4341,0.00022,26.09009]
[1780046055231,26.53,73766.52,1.3,-0.43497,0.00022,26.09822]
[1780046057429,26.53,73764.55,1.3,-0.43542,0.00022,26.10231]
[1780046057434,26.53,73764.55,1.3,-0.43542,0.00022,26.10231]
[1780046057477,26.53,73763.97,1.3,-0.43555,0.00022,26.10353]
[1780046062474,26.53,73770.23,1.3,-0.43415,0.00022,26.09055]
[1780046067510,26.53,73770.18,1.3,-0.43416,0.00022,26.0906]
[1780046072577,26.53,73771.26,1.3,-0.4339,0.00022,26.08512]
[1780046077614,26.53,73772.06,1.3,-0.43372,0.00022,26.08338]
[1780046082690,26.52,73770.27,1.3,-0.43412,0.00022,26.08712]
[1780046087691,26.53,73767.05,1.3,-0.43484,0.00022,26.09391]
[1780046092722,26.53,73766.89,1.3,-0.43488,0.00022,26.09431]
[1780046097752,26.53,73766.2,1.3,-0.43504,0.00022,26.0958]
[1780046102991,26.53,73766.55,1.3,-0.43497,0.00022,26.09513]
[1780046108063,26.54,73762.3,1.3,-0.43593,0.00022,26.10393]
[1780046113128,26.54,73764.19,1.3,-0.43551,0.00022,26.1001]
[1780046117406,26.54,73756.38,1.3,-0.43726,0.00022,26.11594]
[1780046122429,26.54,73759.85,1.3,-0.43649,0.00022,26.10908]
[1780046127545,26.55,73760.43,1.3,-0.43637,0.00022,26.10803]
[1780046132609,26.56,73766.01,1.3,-0.43513,0.00022,26.09361]
[1780046135851,26.56,73766.5,1.3,-0.43503,0.00022,26.09266]
[1780046135857,26.56,73766.5,1.3,-0.43503,0.00022,26.09266]
[1780046135974,26.56,73766.5,1.3,-0.43503,0.00022,26.09266]
[1780046135998,26.56,73767.1,1.3,-0.4349,0.00022,26.09143]
[1780046137637,26.56,73767.1,1.3,-0.4349,0.00022,26.09143]
[1780046137734,26.56,73767.1,1.3,-0.4349,0.00022,26.09143]
[1780046137806,26.56,73765.1,1.3,-0.43534,0.00022,26.09558]
[1780046139934,26.56,73764.68,1.3,-0.43544,0.00022,26.09646]
[1780046139941,26.56,73764.68,1.3,-0.43544,0.00022,26.09646]
[1780046139944,26.56,73767.12,1.3,-0.43489,0.00022,26.09139]
[1780046140583,26.56,73767.12,1.3,-0.43489,0.00022,26.09139]
[1780046141556,26.56,73766.26,1.3,-0.43508,0.00022,26.09315]
[1780046142006,26.56,73766.26,1.3,-0.43508,0.00022,26.09315]
[1780046142090,26.56,73766.9,1.3,-0.43494,0.00022,26.09181]
[1780046146114,26.56,73766.54,1.3,-0.43501,0.00022,26.09251]
[1780046146121,26.56,73766.54,1.3,-0.43501,0.00022,26.09251]
[1780046146166,26.56,73766.54,1.3,-0.43501,0.00022,26.09251]
[1780046146215,26.56,73771.68,1.3,-0.43386,0.00022,26.08174]
[1780046147922,26.56,73771.68,1.3,-0.43386,0.00022,26.08173]
[1780046148188,26.56,73771.68,1.3,-0.43386,0.00022,26.08173]
[1780046148202,26.56,73771.68,1.3,-0.43386,0.00022,26.08173]
[1780046148225,26.55,73774.53,1.3,-0.43322,0.00022,26.07566]
[1780046152063,26.55,73773.72,1.3,-0.4334,0.00022,26.07736]
[1780046152293,26.55,73773.72,1.3,-0.4334,0.00022,26.07736]
[1780046152336,26.55,73773.72,1.3,-0.4334,0.00022,26.07736]
[1780046152479,26.55,73774.3,1.3,-0.43327,0.00022,26.07611]
[1780046157517,26.55,73774.43,1.3,-0.43324,0.00022,26.07579]
[1780046162567,26.55,73774.7,1.3,-0.43317,0.00022,26.07516]
[1780046167614,26.54,73774.46,1.3,-0.43321,0.00022,26.0755]
[1780046172636,26.52,73775.37,1.3,-0.43296,0.00022,26.07301]
[1780046173028,26.52,73775.37,1.3,-0.43296,0.00022,26.07301]
[1780046173294,26.52,73775.37,1.3,-0.43296,0.00022,26.07301]
[1780046173373,26.52,73776.28,1.3,-0.43276,0.00022,26.07104]
[1780046174920,26.52,73776.33,1.3,-0.43274,0.00022,26.07084]
[1780046175570,26.51,73787.44,1.3,-0.43025,0.00022,26.04632]
[1780046179062,26.52,73790.33,1.3,-0.42961,0.00022,26.03986]
[1780046179153,26.52,73790.33,1.3,-0.42961,0.00022,26.03986]
[1780046179168,26.52,73792.97,1.3,-0.42903,0.00022,26.03387]
[1780046185148,26.53,73790.2,1.3,-0.42967,0.00022,26.04049]
[1780046190183,26.54,73789.8,1.3,-0.42977,0.00022,26.04155]
[1780046191394,26.54,73789.8,1.3,-0.42977,0.00022,26.04155]
[1780046191480,26.54,73789.8,1.3,-0.42977,0.00022,26.04155]
[1780046191555,26.53,73794.6,1.3,-0.42869,0.00022,26.02741]
[1780046196784,26.53,73798.43,1.3,-0.42782,0.00022,26.0183]
[1780046201788,26.52,73796.07,1.3,-0.42832,0.00022,26.02346]
[1780046204308,26.51,73796.75,1.3,-0.42816,0.00022,26.02176]
[1780046204458,26.51,73796.75,1.3,-0.42816,0.00022,26.02176]
[1780046204467,26.51,73796.75,1.3,-0.42816,0.00022,26.02176]
[1780046204469,26.51,73796.75,1.3,-0.42816,0.00022,26.02176]
[1780046204486,26.51,73796.32,1.3,-0.42825,0.00022,26.02269]
[1780046210035,26.5,73799.87,1.3,-0.42743,0.00022,26.01408]
[1780046210157,26.5,73799.87,1.3,-0.42743,0.00022,26.01408]
[1780046210222,26.5,73799.87,1.3,-0.42742,0.00022,26.01402]
[1780046212888,26.47,73799.58,1.3,-0.42743,0.00022,26.01404]
[1780046213345,26.45,73799.97,1.3,-0.4273,0.00022,26.01254]
[1780046216167,26.41,73801.31,1.3,-0.42691,0.00022,26.00823]
[1780046216566,26.39,73801.72,1.3,-0.42677,0.00022,26.0067]
[1780046221623,26.32,73802.22,1.3,-0.42648,0.00022,26.00339]
[1780046225545,26.26,73804.12,1.3,-0.4259,0.00023,25.99679]
[1780046225595,26.24,73799.78,1.3,-0.42684,0.00023,26.00683]
[1780046228075,26.2,73793.77,1.3,-0.42811,0.00023,26.02013]
[1780046228080,26.2,73793.77,1.3,-0.42811,0.00023,26.02013]
[1780046228538,26.19,73792.4,1.3,-0.42837,0.00023,26.02285]
[1780046233592,26.12,73787.41,1.3,-0.42934,0.00023,26.03255]
[1780046238626,26.06,73785.81,1.3,-0.42957,0.00023,26.0347]
[1780046242644,26.05,73794.98,1.3,-0.42747,0.00023,26.0128]
[1780046245570,26.01,73795.89,1.3,-0.42715,0.00023,26.0093]
[1780046250586,25.99,73796.96,1.3,-0.42686,0.00023,26.00618]
[1780046255650,25.98,73796.03,1.3,-0.42705,0.00023,26.00509]
[1780046260674,25.98,73794.68,1.3,-0.42736,0.00023,26.0083]
[1780046261466,25.98,73794.68,1.3,-0.42736,0.00023,26.0083]
[1780046261503,25.98,73794.68,1.3,-0.42736,0.00023,26.0083]
[1780046261681,25.98,73798.14,1.3,-0.42657,0.00023,25.99992]
[1780046263489,25.98,73799.86,1.3,-0.42618,0.00023,25.99572]
[1780046263523,25.98,73799.86,1.3,-0.42618,0.00023,25.99572]
[1780046263594,25.98,73799.17,1.3,-0.42634,0.00023,25.99743]
[1780046264078,25.98,73799.17,1.3,-0.42634,0.00023,25.99743]
[1780046264172,25.98,73799.37,1.3,-0.42629,0.00023,25.99695]
[1780046267620,25.98,73798.99,1.3,-0.42638,0.00023,25.9979]
[1780046267632,25.99,73798.61,1.3,-0.42649,0.00023,25.9991]
[1780046272634,25.98,73798.56,1.3,-0.42648,0.00023,25.99891]
[1780046277676,25.98,73798.24,1.3,-0.42655,0.00023,25.99976]
[1780046282681,26.0,73798.09,1.3,-0.42662,0.00023,26.00053]
[1780046287733,26.0,73799.97,1.3,-0.42621,0.00023,25.99611]
[1780046288123,26.0,73799.97,1.3,-0.42621,0.00023,25.99611]
[1780046288164,26.0,73799.97,1.3,-0.42621,0.00023,25.99611]
[1780046288265,26.0,73800.22,1.3,-0.42615,0.00023,25.99551]
[1780046293906,26.0,73798.99,1.3,-0.42643,0.00023,25.99856]
[1780046298551,26.0,73798.06,1.3,-0.42665,0.00023,26.00086]
[1780046298651,26.0,73797.55,1.3,-0.42677,0.00023,26.00211]
[1780046301632,26.01,73786.59,1.3,-0.42926,0.00023,26.02829]
[1780046304655,26.03,73782.29,1.3,-0.4303,0.00023,26.03894]
[1780046306081,26.04,73782.11,1.3,-0.43036,0.00023,26.03958]
[1780046306091,26.04,73782.11,1.3,-0.43036,0.00023,26.03958]
[1780046306222,26.05,73782.08,1.3,-0.43039,0.00023,26.03987]
[1780046312039,26.1,73780.67,1.3,-0.43081,0.00023,26.0412]
[1780046317288,26.12,73783.07,1.3,-0.43032,0.00023,26.03635]
[1780046324124,26.13,73784.91,1.3,-0.42991,0.00023,26.03229]
[1780046329155,26.13,73785.75,1.3,-0.42973,0.00023,26.03043]
[1780046334190,26.13,73785.44,1.3,-0.4298,0.00023,26.03112]
[1780046339227,26.12,73784.44,1.3,-0.43002,0.00023,26.03333]
[1780046341628,26.12,73784.75,1.3,-0.42995,0.00023,26.0326]
[1780046341730,26.12,73783.92,1.3,-0.43013,0.00023,26.03449]
[1780046345269,26.12,73790.96,1.3,-0.42853,0.00023,26.01804]
[1780046350304,26.11,73791.15,1.3,-0.42847,0.00023,26.01745]
[1780046355325,26.11,73791.99,1.3,-0.42827,0.00023,26.01535]
[1780046355615,26.11,73791.99,1.3,-0.42827,0.00023,26.01535]
[1780046355749,26.11,73792.57,1.3,-0.42814,0.00023,26.01395]
[1780046356092,26.11,73792.57,1.3,-0.42814,0.00023,26.01395]
[1780046356680,26.11,73795.85,1.3,-0.4274,0.00023,26.00614]
[1780046358162,26.11,73797.15,1.3,-0.4271,0.00023,26.00302]
[1780046358376,26.11,73797.15,1.3,-0.4271,0.00023,26.00302]
[1780046359374,26.11,73797.15,1.3,-0.4271,0.00023,26.00302]
[1780046359398,26.11,73796.44,1.3,-0.42726,0.00023,26.00474]
[1780046362262,26.11,73797.17,1.3,-0.4271,0.00023,26.00299]
[1780046362795,26.11,73797.61,1.3,-0.427,0.00023,26.00193]
[1780046367822,26.11,73797.81,1.3,-0.42696,0.00023,26.00148]
[1780046370003,26.11,73797.91,1.3,-0.42693,0.00023,26.00125]
[1780046370093,26.11,73797.91,1.3,-0.42693,0.00023,26.00125]
[1780046370117,26.11,73797.91,1.3,-0.42693,0.00023,26.00125]
[1780046370164,26.11,73797.91,1.3,-0.42693,0.00023,26.00125]
[1780046370460,26.11,73797.91,1.3,-0.42694,0.00023,26.00125]
[1780046372283,26.11,73799.66,1.3,-0.42653,0.00023,25.99387]
[1780046372292,26.11,73799.66,1.3,-0.42653,0.00023,25.99387]
[1780046372578,26.11,73803.12,1.3,-0.42575,0.00023,25.98542]
[1780046378515,26.11,73802.82,1.3,-0.42582,0.00023,25.98622]
[1780046382420,26.12,73801.94,1.3,-0.42602,0.00023,25.98841]
[1780046382564,26.12,73801.94,1.3,-0.42602,0.00023,25.98841]
[1780046382775,26.12,73800.99,1.3,-0.42624,0.00023,25.99074]
[1780046388113,26.12,73799.51,1.3,-0.42658,0.00023,25.99438]
[1780046393628,26.11,73800.58,1.3,-0.42632,0.00023,25.99157]
[1780046398657,26.1,73799.33,1.3,-0.42659,0.00023,25.99444]
[1780046403692,26.11,73799.6,1.3,-0.42653,0.00023,25.99381]
[1780046408728,26.11,73799.68,1.3,-0.42651,0.00023,25.99365]
[1780046413762,26.11,73798.94,1.3,-0.42668,0.00023,25.99548]
[1780046418801,26.11,73799.27,1.3,-0.42661,0.00023,25.99472]
[1780046422828,26.11,73791.66,1.3,-0.42834,0.00023,26.01296]
[1780046424250,26.11,73786.86,1.3,-0.42943,0.00023,26.02417]
[1780046424265,26.11,73786.86,1.3,-0.42943,0.00023,26.02417]
[1780046424842,26.11,73786.22,1.3,-0.42957,0.00023,26.02563]
[1780046427039,26.11,73786.25,1.3,-0.42956,0.00023,26.02552]
[1780046427080,26.11,73786.25,1.3,-0.42956,0.00023,26.02552]
[1780046427159,26.11,73786.25,1.3,-0.42956,0.00023,26.02552]
[1780046427865,26.11,73790.94,1.3,-0.42849,0.00023,26.01454]
[1780046428868,26.11,73798.89,1.3,-0.42669,0.00023,25.99555]
[1780046429031,26.11,73798.89,1.3,-0.42669,0.00023,25.99555]
[1780046429311,26.11,73798.89,1.3,-0.42669,0.00023,25.99555]
[1780046429464,26.11,73798.89,1.3,-0.42669,0.00023,25.99555]
[1780046429617,26.11,73798.89,1.3,-0.42669,0.00023,25.99555]
[1780046429706,26.11,73802.53,1.3,-0.42587,0.00023,25.98667]
[1780046430342,26.11,73802.53,1.3,-0.42587,0.00023,25.98667]
[1780046430360,26.11,73809.34,1.3,-0.42433,0.00023,25.96977]
[1780046431281,26.11,73809.34,1.3,-0.42433,0.00023,25.96977]
[1780046431292,26.11,73809.34,1.3,-0.42433,0.00023,25.96977]
[1780046431295,26.11,73809.34,1.3,-0.42433,0.00023,25.96977]
[1780046431304,26.11,73809.34,1.3,-0.42433,0.00023,25.96977]
[1780046431365,26.11,73809.34,1.3,-0.42433,0.00023,25.96977]
[1780046431392,26.11,73809.34,1.3,-0.42433,0.00023,25.96977]
[1780046431468,26.11,73809.34,1.3,-0.42433,0.00023,25.96977]
[1780046431485,26.11,73810.93,1.3,-0.42396,0.00023,25.96262]
[1780046436924,26.1,73810.04,1.3,-0.42415,0.00023,25.96473]
[1780046440106,26.1,73803.33,1.3,-0.42566,0.00023,25.98136]
[1780046445811,26.1,73803.58,1.3,-0.4256,0.00023,25.98062]
[1780046451183,26.09,73803.04,1.3,-0.4257,0.00023,25.98176]
[1780046454736,26.09,73803.25,1.3,-0.42565,0.00023,25.98115]
[1780046454778,26.09,73803.25,1.3,-0.42565,0.00023,25.98115]
[1780046454879,26.08,73805.85,1.3,-0.42505,0.00023,25.97465]
[1780046455152,26.08,73805.85,1.3,-0.42505,0.00023,25.97465]
[1780046455254,26.08,73810.08,1.3,-0.42409,0.00023,25.96402]
[1780046457611,26.08,73810.08,1.3,-0.42409,0.00023,25.96402]
[1780046457676,26.08,73810.08,1.3,-0.42409,0.00023,25.96402]
[1780046457684,26.08,73810.08,1.3,-0.42409,0.00023,25.96402]
[1780046457690,26.08,73810.08,1.3,-0.42409,0.00023,25.96402]
[1780046457693,26.08,73810.08,1.3,-0.42409,0.00023,25.96402]
[1780046457711,26.08,73812.84,1.3,-0.42346,0.00023,25.95698]
[1780046459454,26.08,73812.13,1.3,-0.42362,0.00023,25.95876]
[1780046459516,26.08,73812.45,1.3,-0.42355,0.00023,25.95793]
[1780046461061,26.08,73812.29,1.3,-0.42358,0.00023,25.95831]
[1780046461093,26.08,73812.29,1.3,-0.42358,0.00023,25.95831]
[1780046466129,26.08,73811.49,1.3,-0.42376,0.00023,25.96023]
[1780046467171,26.08,73811.49,1.3,-0.42376,0.00023,25.96023]
[1780046467212,26.08,73813.15,1.3,-0.42338,0.00023,25.95596]
[1780046468920,26.08,73813.29,1.3,-0.42334,0.00023,25.9556]
[1780046468937,26.08,73813.29,1.3,-0.42334,0.00023,25.9556]
[1780046469595,26.07,73813.69,1.3,-0.42325,0.00023,25.95454]
[1780046475850,26.07,73814.12,1.3,-0.42315,0.00023,25.95336]
[1780046478868,26.07,73814.46,1.3,-0.42306,0.00023,25.9524]
[1780046478885,26.07,73814.68,1.3,-0.42301,0.00023,25.95182]
[1780046483902,26.07,73814.75,1.3,-0.42299,0.00023,25.95156]
[1780046488928,26.06,73816.43,1.3,-0.4226,0.00023,25.94713]
[1780046488810,26.06,73809.05,1.3,-0.42427,0.00023,25.96593]
[1780046493811,26.06,73805.2,1.3,-0.42513,0.00023,25.9723]
[1780046498859,26.05,73807.62,1.3,-0.42457,0.00023,25.96611]
[1780046503924,26.05,73805.44,1.3,-0.42505,0.00023,25.97143]
[1780046508998,26.04,73804.1,1.3,-0.42534,0.00023,25.97459]
[1780046514050,26.04,73804.0,1.3,-0.42535,0.00023,25.9747]
[1780046519107,26.04,73803.84,1.3,-0.42538,0.00023,25.97495]
[1780046524122,26.03,73802.61,1.3,-0.42565,0.00023,25.97785]
[1780046524959,26.03,73802.61,1.3,-0.42565,0.00023,25.97785]
[1780046528446,26.03,73803.28,1.3,-0.42549,0.00023,25.97607]
[1780046528599,26.03,73803.28,1.3,-0.42548,0.00023,25.97604]
[1780046533760,26.02,73803.29,1.3,-0.42547,0.00023,25.9759]
[1780046537786,26.02,73803.2,1.3,-0.42548,0.00023,25.97601]
[1780046537887,26.02,73803.71,1.3,-0.42536,0.00023,25.97472]
[1780046538253,26.02,73803.71,1.3,-0.42536,0.00023,25.97472]
[1780046538344,26.02,73803.71,1.3,-0.42536,0.00023,25.97469]
[1780046541090,26.01,73803.53,1.3,-0.4254,0.00023,25.97508]
[1780046541237,26.01,73803.53,1.3,-0.4254,0.00023,25.97508]
[1780046541690,26.01,73803.37,1.3,-0.42543,0.00023,25.97545]
[1780046542696,26.01,73796.11,1.3,-0.42708,0.00023,25.99321]
[1780046543483,26.01,73796.11,1.3,-0.42708,0.00023,25.99321]
[1780046544084,26.01,73794.23,1.3,-0.42751,0.00023,25.99772]
[1780046547010,26.01,73793.18,1.3,-0.42774,0.00023,26.00016]
[1780046553198,26.01,73790.96,1.3,-0.42823,0.00023,26.00219]
[1780046559939,26.01,73797.22,1.3,-0.42681,0.00023,25.98719]
[1780046565593,26.01,73797.83,1.3,-0.42668,0.00023,25.98578]
[1780046568257,26.01,73795.87,1.3,-0.42712,0.00023,25.99058]
[1780046568316,26.01,73795.87,1.3,-0.42712,0.00023,25.99058]
[1780046568890,26.01,73796.36,1.3,-0.42701,0.00023,25.9894]
[1780046573925,26.01,73797.66,1.3,-0.42672,0.00023,25.98631]
[1780046574684,26.01,73797.66,1.3,-0.42672,0.00023,25.98631]
[1780046574694,26.01,73797.66,1.3,-0.42672,0.00023,25.98631]
[1780046574932,26.01,73797.3,1.3,-0.42681,0.00023,25.98719]
[1780046579976,26.02,73795.17,1.3,-0.4273,0.00023,25.99241]
[1780046585015,26.02,73795.5,1.3,-0.42723,0.00023,25.99168]
[1780046590015,26.02,73795.33,1.3,-0.42727,0.00023,25.99217]
[1780046595024,26.02,73795.84,1.3,-0.42716,0.00023,25.99101]
[1780046600048,26.03,73796.86,1.3,-0.42693,0.00023,25.98861]
[1780046605108,26.03,73796.77,1.3,-0.42696,0.00023,25.9889]
[1780046610116,26.03,73796.5,1.3,-0.42703,0.00023,25.98961]
[1780046615176,26.03,73795.63,1.3,-0.42722,0.00023,25.98854]
[1780046620217,26.03,73792.86,1.3,-0.42784,0.00023,25.99507]
[1780046625256,26.02,73792.91,1.3,-0.42782,0.00023,25.99484]
[1780046628195,26.02,73794.03,1.3,-0.42756,0.00023,25.99209]
[1780046628260,26.02,73794.03,1.3,-0.42756,0.00023,25.99209]
[1780046628945,26.02,73794.11,1.3,-0.42754,0.00023,25.99188]
[1780046633960,26.02,73793.94,1.3,-0.42757,0.00023,25.99219]
[1780046638962,26.01,73794.5,1.3,-0.42743,0.00023,25.99074]
[1780046644015,26.01,73793.9,1.3,-0.42756,0.00023,25.99208]
[1780046646873,26.01,73794.5,1.3,-0.42742,0.00023,25.99057]
[1780046651869,26.0,73792.34,1.3,-0.4279,0.00023,25.9956]
[1780046651930,26.0,73792.34,1.3,-0.4279,0.00023,25.9956]
[1780046651966,26.0,73795.08,1.3,-0.42727,0.00023,25.98901]
[1780046653816,26.0,73795.08,1.3,-0.42727,0.00023,25.98898]
[1780046653878,26.0,73795.08,1.3,-0.42727,0.00023,25.98898]
[1780046653980,26.0,73795.13,1.3,-0.42726,0.00023,25.98884]
[1780046658236,26.0,73794.51,1.3,-0.42739,0.00023,25.99026]
[1780046658294,26.0,73794.51,1.3,-0.42739,0.00023,25.99026]
[1780046658511,25.99,73793.45,1.3,-0.42763,0.00023,25.99278]
[1780046660294,25.99,73793.45,1.3,-0.42763,0.00023,25.99278]
[1780046660527,25.99,73792.71,1.3,-0.4278,0.00023,25.99452]
[1780046665786,25.99,73797.9,1.3,-0.4266,0.00023,25.98186]
[1780046665814,25.99,73797.9,1.3,-0.4266,0.00023,25.98186]
[1780046670920,25.99,73797.6,1.3,-0.42667,0.00023,25.98254]
[1780046670926,25.99,73797.6,1.3,-0.42667,0.00023,25.98254]
[1780046670997,25.99,73797.21,1.3,-0.42676,0.00023,25.98351]
[1780046672227,25.99,73797.21,1.3,-0.42675,0.00023,25.98036]
[1780046672312,25.99,73797.21,1.3,-0.42675,0.00023,25.98036]
[1780046672611,25.99,73797.53,1.3,-0.42668,0.00023,25.9796]
[1780046675002,25.99,73798.05,1.3,-0.42656,0.00023,25.97834]
[1780046675103,25.99,73799.36,1.3,-0.42627,0.00023,25.97515]
[1780046680670,25.99,73799.01,1.3,-0.42635,0.00023,25.97609]
[1780046686712,26.0,73798.93,1.3,-0.42638,0.00023,25.97636]
[1780046687312,26.0,73798.93,1.3,-0.42638,0.00023,25.97636]
[1780046688256,26.0,73801.34,1.3,-0.42583,0.00023,25.97045]
[1780046688728,26.0,73802.82,1.3,-0.42549,0.00023,25.9668]
[1780046690741,26.0,73810.79,1.3,-0.42368,0.00023,25.94681]
[1780046694424,26.0,73810.26,1.3,-0.42381,0.00023,25.94824]
[1780046696014,26.0,73814.99,1.3,-0.42274,0.00023,25.93615]
[1780046696476,26.0,73817.36,1.3,-0.4222,0.00023,25.93004]
[1780046697644,26.0,73818.93,1.3,-0.42185,0.00023,25.92598]
[1780046697793,26.0,73818.93,1.3,-0.42185,0.00023,25.926]
[1780046698231,26.0,73818.93,1.3,-0.42185,0.00023,25.926]
[1780046700824,26.01,73820.01,1.3,-0.42161,0.00023,25.92323]
[1780046701101,26.01,73820.01,1.3,-0.42161,0.00023,25.92323]
[1780046701235,26.01,73823.09,1.3,-0.42091,0.00023,25.91514]
[1780046701633,26.01,73823.09,1.3,-0.42091,0.00023,25.91514]
[1780046701643,26.01,73823.09,1.3,-0.42091,0.00023,25.91514]
[1780046701647,26.01,73823.09,1.3,-0.42091,0.00023,25.91514]
[1780046701650,26.01,73823.09,1.3,-0.42091,0.00023,25.91514]
[1780046702120,26.01,73822.29,1.3,-0.42109,0.00023,25.91725]
[1780046702217,26.01,73822.29,1.3,-0.42109,0.00023,25.91725]
[1780046702314,26.01,73822.29,1.3,-0.42109,0.00023,25.91725]
[1780046702364,26.01,73822.29,1.3,-0.42109,0.00023,25.91725]
[1780046702465,26.01,73822.29,1.3,-0.42109,0.00023,25.91725]
[1780046702500,26.01,73822.29,1.3,-0.42109,0.00023,25.91725]
[1780046702711,26.01,73822.29,1.3,-0.42109,0.00023,25.91725]
[1780046702830,26.01,73822.29,1.3,-0.42109,0.00023,25.91725]
[1780046702906,26.01,73825.74,1.3,-0.42031,0.00023,25.90807]
[1780046705272,26.01,73825.2,1.3,-0.42043,0.00023,25.90951]
[1780046705285,26.01,73825.2,1.3,-0.42043,0.00023,25.90951]
[1780046705293,26.01,73825.2,1.3,-0.42043,0.00023,25.90951]
[1780046706048,26.01,73826.27,1.3,-0.42019,0.00023,25.90665]
[1780046711089,26.01,73826.98,1.3,-0.42003,0.00023,25.90473]
[1780046712011,26.01,73826.49,1.3,-0.42014,0.00023,25.90605]
[1780046712098,26.01,73826.01,1.3,-0.42025,0.00023,25.90733]
[1780046713774,26.01,73826.22,1.3,-0.4202,0.00023,25.90677]
[1780046713785,26.01,73826.22,1.3,-0.4202,0.00023,25.90677]
[1780046713980,26.01,73826.22,1.3,-0.4202,0.00023,25.90677]
[1780046714070,26.01,73826.22,1.3,-0.4202,0.00023,25.90677]
[1780046714082,26.01,73825.95,1.3,-0.42026,0.00023,25.90751]
[1780046714631,26.01,73825.95,1.3,-0.42026,0.00023,25.90751]
[1780046716132,26.01,73825.95,1.3,-0.42026,0.00023,25.90751]
[1780046719961,26.01,73824.96,1.3,-0.42049,0.00023,25.91014]
[1780046719982,26.01,73824.96,1.3,-0.42049,0.00023,25.91014]
[1780046720010,26.01,73831.98,1.3,-0.41889,0.00023,25.89122]
[1780046720237,26.01,73831.98,1.3,-0.41889,0.00023,25.89122]
[1780046720400,26.01,73831.98,1.3,-0.41889,0.00023,25.89122]
[1780046720975,26.01,73831.98,1.3,-0.4189,0.00023,25.89125]
[1780046722353,26.01,73838.11,1.3,-0.41751,0.00023,25.8744]
[1780046722382,26.01,73838.11,1.3,-0.41751,0.00023,25.8744]
[1780046722419,26.01,73838.11,1.3,-0.41751,0.00023,25.8744]
[1780046722483,26.01,73838.11,1.3,-0.41751,0.00023,25.8744]
[1780046722791,26.01,73838.11,1.3,-0.41751,0.00023,25.8744]
[1780046722822,26.01,73838.11,1.3,-0.41751,0.00023,25.8744]
[1780046722923,26.01,73838.11,1.3,-0.41751,0.00023,25.8744]
[1780046723074,26.01,73838.11,1.3,-0.41751,0.00023,25.8744]
[1780046723089,26.01,73838.11,1.3,-0.41751,0.00023,25.8744]
[1780046723125,26.01,73840.78,1.3,-0.4169,0.00023,25.86698]
[1780046723200,26.01,73840.78,1.3,-0.4169,0.00023,25.86698]
[1780046723994,26.01,73840.78,1.3,-0.41691,0.00023,25.86699]
[1780046724393,26.01,73840.78,1.3,-0.41691,0.00023,25.86699]
[1780046724837,26.01,73840.78,1.3,-0.41691,0.00023,25.86699]
[1780046725003,26.01,73840.55,1.3,-0.41696,0.00023,25.86765]
[1780046728023,26.01,73832.81,1.3,-0.41871,0.00023,25.88907]
[1780046730301,26.01,73832.86,1.3,-0.4187,0.00023,25.88894]
[1780046731094,26.01,73828.04,1.3,-0.41979,0.00023,25.89885]
[1780046736143,26.01,73826.25,1.3,-0.42019,0.00023,25.90365]
[1780046740720,26.01,73825.12,1.3,-0.42045,0.00023,25.90666]
[1780046740728,26.01,73825.12,1.3,-0.42045,0.00023,25.90666]
[1780046740841,26.01,73825.12,1.3,-0.42045,0.00023,25.90666]
[1780046747159,26.01,73830.23,1.3,-0.41929,0.00023,25.89292]
[1780046752195,26.01,73830.28,1.3,-0.41928,0.00023,25.89279]
[1780046758081,26.01,73827.08,1.3,-0.42001,0.00023,25.90143]
[1780046764110,26.01,73826.04,1.3,-0.42024,0.00023,25.90421]
[1780046769313,26.01,73825.26,1.3,-0.42042,0.00023,25.90628]
[1780046775356,26.01,73825.39,1.3,-0.42039,0.00023,25.90591]
[1780046780391,26.01,73826.37,1.3,-0.42016,0.00023,25.90328]
[1780046783957,26.01,73826.3,1.3,-0.42018,0.00023,25.90346]
[1780046785249,26.01,73817.28,1.3,-0.42223,0.00023,25.92725]
[1780046786014,26.01,73817.28,1.3,-0.42223,0.00023,25.92725]
[1780046786099,26.01,73816.32,1.3,-0.42244,0.00023,25.92973]
[1780046787144,26.01,73816.32,1.3,-0.42244,0.00023,25.92973]
[1780046787439,26.01,73815.98,1.3,-0.42252,0.00023,25.9306]
[1780046793222,26.0,73811.87,1.3,-0.42344,0.00023,25.93792]
[1780046796682,26.0,73811.91,1.3,-0.42342,0.00023,25.93775]
[1780046796690,26.0,73811.91,1.3,-0.42342,0.00023,25.93775]
[1780046797130,26.0,73811.32,1.3,-0.42355,0.00023,25.93922]
[1780046797540,26.0,73811.32,1.3,-0.42355,0.00023,25.93922]
[1780046797613,26.0,73808.22,1.3,-0.42426,0.00023,25.94707]
[1780046803551,25.99,73806.97,1.3,-0.42453,0.00023,25.95006]
[1780046808587,25.99,73804.63,1.3,-0.42505,0.00023,25.9558]
[1780046811608,25.99,73795.69,1.3,-0.42708,0.00023,25.9777]
[1780046816646,25.98,73794.55,1.3,-0.42733,0.00023,25.98028]
[1780046820680,25.98,73794.72,1.3,-0.42728,0.00023,25.97976]
[1780046820764,25.98,73794.76,1.3,-0.42727,0.00023,25.97963]
[1780046825073,25.97,73786.77,1.3,-0.42908,0.00023,25.99854]
[1780046826322,25.97,73786.99,1.3,-0.42902,0.00023,25.99798]
[1780046826624,25.97,73786.99,1.3,-0.42902,0.00023,25.99798]
[1780046826687,25.97,73786.99,1.3,-0.42902,0.00023,25.99798]
[1780046827739,25.97,73791.51,1.3,-0.42799,0.00023,25.98722]
[1780046827788,25.97,73791.51,1.3,-0.42799,0.00023,25.98722]
[1780046827828,25.97,73791.51,1.3,-0.42799,0.00023,25.98722]
[1780046828209,25.97,73791.51,1.3,-0.42799,0.00023,25.98722]
[1780046828254,25.97,73792.58,1.3,-0.42774,0.00023,25.98462]
[1780046828310,25.97,73792.58,1.3,-0.42774,0.00023,25.98462]
[1780046828336,25.97,73792.58,1.3,-0.42774,0.00023,25.98462]
[1780046828726,25.97,73792.14,1.3,-0.42784,0.00023,25.98564]
[1780046829661,25.97,73792.14,1.3,-0.42784,0.00023,25.98564]
[1780046829681,25.97,73792.14,1.3,-0.42784,0.00023,25.98564]
[1780046829854,25.97,73792.42,1.3,-0.42777,0.00023,25.98496]
[1780046836221,25.96,73792.45,1.3,-0.42776,0.00023,25.98484]
[1780046836260,25.97,73792.74,1.3,-0.4277,0.00023,25.98417]
[1780046838170,25.97,73792.62,1.3,-0.42773,0.00023,25.98448]
[1780046838176,25.97,73792.62,1.3,-0.42773,0.00023,25.98448]
[1780046838224,25.97,73793.27,1.3,-0.42758,0.00023,25.98294]
[1780046843239,25.97,73793.4,1.3,-0.42756,0.00023,25.98272]
[1780046846283,25.97,73794.12,1.3,-0.4274,0.00023,25.98106]
[1780046847259,25.97,73794.35,1.3,-0.42735,0.00023,25.98055]
[1780046849569,25.98,73795.92,1.3,-0.427,0.00023,25.97679]
[1780046849578,25.98,73795.92,1.3,-0.427,0.00023,25.97679]
[1780046849585,25.98,73795.92,1.3,-0.427,0.00023,25.97679]
[1780046849874,25.98,73795.92,1.3,-0.427,0.00023,25.97681]
[1780046852506,25.98,73797.93,1.3,-0.42654,0.00023,25.96879]
[1780046852895,25.98,73798.47,1.3,-0.42642,0.00023,25.96749]
[1780046853395,25.98,73798.47,1.3,-0.42642,0.00023,25.96749]
[1780046853434,25.98,73798.47,1.3,-0.42642,0.00023,25.96749]
[1780046854584,25.98,73798.13,1.3,-0.42649,0.00023,25.96832]
[1780046855211,25.98,73797.87,1.3,-0.42656,0.00023,25.96899]
[1780046856707,25.98,73798.61,1.3,-0.42638,0.00023,25.96715]
[1780046857636,25.98,73798.65,1.3,-0.42637,0.00023,25.96703]
[1780046858649,25.98,73798.65,1.3,-0.42637,0.00023,25.967]
[1780046858726,25.98,73798.81,1.3,-0.42633,0.00023,25.96658]
[1780046864768,25.97,73798.79,1.3,-0.42633,0.00023,25.96653]
[1780046866071,25.97,73798.79,1.3,-0.42632,0.00023,25.96647]
[1780046866125,25.97,73798.79,1.3,-0.42632,0.00023,25.96647]
[1780046866172,25.97,73798.81,1.3,-0.42632,0.00023,25.96639]
[1780046872073,25.97,73798.61,1.3,-0.42636,0.00023,25.96683]
[1780046874791,25.97,73798.96,1.3,-0.42628,0.00023,25.96599]
[1780046875284,25.97,73799.24,1.3,-0.42622,0.00023,25.96535]
[1780046880289,25.97,73798.22,1.3,-0.42646,0.00023,25.96791]
[1780046885325,25.97,73798.24,1.3,-0.42646,0.00023,25.96793]
[1780046890390,25.98,73801.5,1.3,-0.42572,0.00023,25.96001]
[1780046895392,25.98,73801.86,1.3,-0.42565,0.00023,25.95921]
[1780046900439,25.98,73801.92,1.3,-0.42564,0.00023,25.95915]
[1780046905449,25.99,73803.53,1.3,-0.42528,0.00023,25.95525]
[1780046910470,25.99,73807.42,1.3,-0.42441,0.00023,25.94561]
[1780046915519,25.99,73806.52,1.3,-0.42461,0.00023,25.94483]
[1780046920533,26.0,73806.13,1.3,-0.42471,0.00023,25.94593]
[1780046925586,26.0,73805.38,1.3,-0.42489,0.00023,25.94792]
[1780046930590,26.0,73805.18,1.3,-0.42495,0.00023,25.94853]
[1780046935635,26.01,73803.64,1.3,-0.4253,0.00023,25.95248]
[1780046940688,26.01,73804.32,1.3,-0.42516,0.00023,25.95089]
[1780046945718,26.01,73804.85,1.3,-0.42505,0.00023,25.94967]
[1780046950759,26.02,73804.38,1.3,-0.42516,0.00023,25.95095]
[1780046954332,26.02,73811.75,1.3,-0.42349,0.00023,25.93244]
[1780046955320,26.02,73811.75,1.3,-0.42349,0.00023,25.93244]
[1780046955326,26.02,73811.75,1.3,-0.42349,0.00023,25.93244]
[1780046955332,26.02,73815.91,1.3,-0.42255,0.00023,25.92177]
[1780046956137,26.02,73815.91,1.3,-0.42255,0.00023,25.92177]
[1780046956232,26.02,73817.95,1.3,-0.42209,0.00023,25.9165]
[1780046957329,26.02,73817.95,1.3,-0.42209,0.00023,25.9165]
[1780046957335,26.02,73817.95,1.3,-0.42209,0.00023,25.9165]
[1780046957418,26.02,73818.57,1.3,-0.42195,0.00023,25.91491]
[1780046963081,26.03,73822.39,1.3,-0.42109,0.00023,25.90504]
[1780046963089,26.03,73822.39,1.3,-0.42109,0.00023,25.90504]
[1780046963367,26.03,73824.7,1.3,-0.42057,0.00023,25.89895]
[1780046968400,26.03,73828.24,1.3,-0.41978,0.00023,25.88964]
[1780046969687,26.04,73831.53,1.3,-0.41904,0.00023,25.88084]
[1780046969710,26.04,73831.53,1.3,-0.41904,0.00023,25.88084]
[1780046969854,26.04,73830.86,1.3,-0.4192,0.00023,25.8827]
[1780046976765,26.05,73831.98,1.3,-0.41896,0.00023,25.87682]
[1780046983816,26.05,73832.74,1.3,-0.41881,0.00023,25.87507]
[1780046988397,26.06,73828.32,1.3,-0.41982,0.00023,25.88715]
[1780046988407,26.06,73828.32,1.3,-0.41982,0.00023,25.88715]
[1780046989395,26.06,73826.87,1.3,-0.42016,0.00023,25.89112]
[1780046994452,26.06,73825.36,1.3,-0.42051,0.00023,25.89529]
[1780046999459,26.07,73821.99,1.3,-0.42129,0.00023,25.90437]
[1780047004479,26.07,73821.36,1.3,-0.42144,0.00023,25.90621]
[1780047009501,26.08,73818.76,1.3,-0.42204,0.00023,25.91313]
[1780047014513,26.09,73813.17,1.3,-0.42334,0.00023,25.92793]
[1780047014990,26.09,73813.17,1.3,-0.42334,0.00023,25.92793]
[1780047015050,26.09,73813.17,1.3,-0.42334,0.00023,25.92793]
[1780047015115,26.09,73813.17,1.3,-0.42334,0.00023,25.92793]
[1780047015136,26.09,73814.63,1.3,-0.42301,0.00023,25.92422]
[1780047016489,26.09,73814.63,1.3,-0.42301,0.00023,25.92424]
[1780047016562,26.09,73814.63,1.3,-0.42301,0.00023,25.92424]
[1780047017040,26.09,73814.63,1.3,-0.42301,0.00023,25.92424]
[1780047017056,26.09,73814.63,1.3,-0.42301,0.00023,25.92424]
[1780047017459,26.09,73816.49,1.3,-0.42259,0.00023,25.91949]
[1780047018467,26.09,73823.25,1.3,-0.42106,0.00023,25.90188]
[1780047023548,26.1,73820.79,1.3,-0.42163,0.00023,25.90846]
[1780047027290,26.1,73819.7,1.3,-0.42188,0.00023,25.91136]
[1780047027297,26.1,73819.7,1.3,-0.42188,0.00023,25.91136]
[1780047027315,26.1,73819.7,1.3,-0.42188,0.00023,25.91136]
[1780047027320,26.1,73819.7,1.3,-0.42188,0.00023,25.91136]
[1780047027344,26.1,73819.7,1.3,-0.42188,0.00023,25.91138]
[1780047029303,26.1,73818.35,1.3,-0.42219,0.00023,25.91491]
[1780047029324,26.1,73818.35,1.3,-0.42219,0.00023,25.91491]
[1780047031370,26.1,73816.03,1.3,-0.42272,0.00023,25.92094]
[1780047031383,26.1,73816.03,1.3,-0.42272,0.00023,25.92094]
[1780047036404,26.1,73818.44,1.3,-0.42217,0.00023,25.91169]
[1780047037533,26.11,73818.24,1.3,-0.42222,0.00023,25.91227]
[1780047037546,26.11,73818.24,1.3,-0.42222,0.00023,25.91227]
[1780047037563,26.11,73818.24,1.3,-0.42222,0.00023,25.91227]
[1780047037572,26.11,73818.24,1.3,-0.42222,0.00023,25.91227]
[1780047042596,26.11,73818.09,1.3,-0.42227,0.00023,25.91281]
[1780047047605,26.12,73816.18,1.3,-0.42271,0.00023,25.91788]
[1780047049138,26.12,73816.24,1.3,-0.4227,0.00023,25.91775]
[1780047049146,26.12,73816.24,1.3,-0.4227,0.00023,25.91775]
[1780047049189,26.12,73816.24,1.3,-0.4227,0.00023,25.91775]
[1780047049494,26.12,73813.12,1.3,-0.42341,0.00023,25.92576]
[1780047055316,26.12,73809.89,1.3,-0.42415,0.00023,25.93405]
[1780047060352,26.12,73808.51,1.3,-0.42447,0.00023,25.93761]
[1780047065392,26.13,73807.27,1.3,-0.42476,0.00023,25.9408]
[1780047070424,26.13,73807.69,1.3,-0.42467,0.00023,25.93984]
[1780047070914,26.13,73807.69,1.3,-0.42467,0.00023,25.93984]
[1780047070986,26.13,73807.69,1.3,-0.42467,0.00023,25.93984]
[1780047071432,26.13,73806.95,1.3,-0.42484,0.00023,25.9417]
[1780047072502,26.13,73806.95,1.3,-0.42484,0.00023,25.9417]
[1780047072546,26.13,73806.95,1.3,-0.42484,0.00023,25.9417]
[1780047073452,26.13,73800.28,1.3,-0.42635,0.00023,25.95815]
[1780047074680,26.13,73800.13,1.3,-0.42639,0.00023,25.95853]
[1780047075690,26.13,73800.1,1.3,-0.4264,0.00023,25.95861]
[1780047076643,26.13,73800.06,1.3,-0.42641,0.00023,25.95872]
[1780047077473,26.13,73799.73,1.3,-0.42648,0.00023,25.95953]
[1780047082508,26.13,73799.65,1.3,-0.4265,0.00023,25.95977]
[1780047087542,26.13,73800.01,1.3,-0.42643,0.00023,25.95894]
[1780047092577,26.14,73800.31,1.3,-0.42635,0.00023,25.9551]
[1780047098472,26.14,73804.8,1.3,-0.42534,0.00023,25.94417]
[1780047103393,26.14,73804.5,1.3,-0.42541,0.00023,25.94495]
[1780047103401,26.14,73804.5,1.3,-0.42541,0.00023,25.94495]
[1780047103403,26.14,73804.23,1.3,-0.42548,0.00023,25.94565]
[1780047105478,26.14,73804.23,1.3,-0.42548,0.00023,25.94565]
[1780047105579,26.14,73804.37,1.3,-0.42545,0.00023,25.94534]
[1780047109804,26.14,73798.22,1.3,-0.42685,0.00023,25.96039]
[1780047114336,26.14,73798.42,1.3,-0.4268,0.00023,25.95993]
[1780047114426,26.15,73798.34,1.3,-0.42682,0.00023,25.96014]
[1780047115807,26.15,73795.42,1.3,-0.42748,0.00023,25.96717]
[1780047115866,26.15,73795.42,1.3,-0.42748,0.00023,25.96717]
[1780047115887,26.15,73794.9,1.3,-0.4276,0.00023,25.96842]
[1780047118244,26.15,73794.9,1.3,-0.4276,0.00023,25.96842]
[1780047118285,26.15,73794.9,1.3,-0.4276,0.00023,25.96842]
[1780047118500,26.15,73793.04,1.3,-0.42803,0.00023,25.97285]
[1780047119926,26.15,73793.04,1.3,-0.42803,0.00023,25.97285]
[1780047120046,26.15,73793.04,1.3,-0.42803,0.00023,25.97285]
[1780047120113,26.15,73792.68,1.3,-0.42811,0.00023,25.97372]
[1780047121972,26.15,73792.68,1.3,-0.42811,0.00023,25.97372]
[1780047122556,26.15,73792.58,1.3,-0.42813,0.00023,25.97397]
[1780047126129,26.15,73790.38,1.3,-0.42863,0.00023,25.97918]
[1780047126133,26.15,73790.38,1.3,-0.42863,0.00023,25.97918]
[1780047126139,26.15,73790.38,1.3,-0.42863,0.00023,25.97918]
[1780047126146,26.15,73790.38,1.3,-0.42863,0.00023,25.97918]
[1780047126206,26.15,73790.38,1.3,-0.42863,0.00023,25.97915]
[1780047128148,26.15,73790.38,1.3,-0.42863,0.00023,25.97912]
[1780047128317,26.15,73790.38,1.3,-0.42863,0.00023,25.97912]
[1780047128327,26.15,73790.38,1.3,-0.42863,0.00023,25.97912]
[1780047128441,26.15,73790.33,1.3,-0.42864,0.00023,25.97921]
[1780047129301,26.15,73790.33,1.3,-0.42864,0.00023,25.97921]
[1780047129367,26.15,73790.33,1.3,-0.42864,0.00023,25.97921]
[1780047129462,26.14,73789.45,1.3,-0.42883,0.00023,25.98124]
[1780047129717,26.14,73789.45,1.3,-0.42883,0.00023,25.98124]
[1780047129752,26.14,73789.45,1.3,-0.42883,0.00023,25.98124]
[1780047130245,26.14,73789.45,1.3,-0.42883,0.00023,25.98124]
[1780047130269,26.14,73789.45,1.3,-0.42883,0.00023,25.98124]
[1780047130303,26.14,73789.45,1.3,-0.42883,0.00023,25.98122]
[1780047132257,26.14,73789.45,1.3,-0.42883,0.00023,25.98119]
[1780047132295,26.14,73789.45,1.3,-0.42883,0.00023,25.98119]
[1780047132398,26.14,73789.45,1.3,-0.42883,0.00023,25.98119]
[1780047132440,26.14,73789.45,1.3,-0.42883,0.00023,25.98119]
[1780047132613,26.14,73789.45,1.3,-0.42883,0.00023,25.98119]
[1780047132470,26.14,73789.02,1.3,-0.42893,0.00023,25.98216]
[1780047133186,26.14,73789.02,1.3,-0.42893,0.00023,25.98216]
[1780047133246,26.14,73789.02,1.3,-0.42893,0.00023,25.98216]
[1780047133281,26.14,73789.0,1.3,-0.42893,0.00023,25.98218]
[1780047133750,26.14,73789.0,1.3,-0.42893,0.00023,25.98218]
[1780047133756,26.14,73789.0,1.3,-0.42893,0.00023,25.98218]
[1780047133763,26.14,73789.0,1.3,-0.42893,0.00023,25.98218]
[1780047134556,26.14,73789.0,1.3,-0.42892,0.00023,25.98215]
[1780047136400,26.14,73789.43,1.3,-0.42882,0.00023,25.98112]
[1780047136527,26.14,73789.42,1.3,-0.42882,0.00023,25.98111]
[1780047136678,26.14,73789.42,1.3,-0.42882,0.00023,25.98111]
[1780047136760,26.14,73789.42,1.3,-0.42882,0.00023,25.98111]
[1780047138147,26.14,73789.42,1.3,-0.42882,0.00023,25.98108]
[1780047138258,26.14,73789.42,1.3,-0.42882,0.00023,25.98108]
[1780047140014,26.13,73789.18,1.3,-0.42887,0.00023,25.98161]
[1780047140084,26.13,73789.18,1.3,-0.42887,0.00023,25.98161]
[1780047140138,26.13,73789.18,1.3,-0.42887,0.00023,25.98161]
[1780047140182,26.13,73789.18,1.3,-0.42887,0.00023,25.98161]
[1780047148976,26.12,73789.57,1.3,-0.42876,0.00023,25.98037]
[1780047154314,26.12,73785.27,1.3,-0.42972,0.00023,25.98712]
[1780047154407,26.12,73785.27,1.3,-0.42972,0.00023,25.98712]
[1780047154891,26.12,73785.5,1.3,-0.42966,0.00023,25.98656]
[1780047154896,26.12,73785.5,1.3,-0.42966,0.00023,25.98656]
[1780047155554,26.12,73785.5,1.3,-0.42966,0.00023,25.98654]
[1780047160572,26.11,73787.22,1.3,-0.42926,0.00023,25.98244]
[1780047165621,26.11,73788.55,1.3,-0.42895,0.00023,25.9792]
[1780047170635,26.1,73790.03,1.3,-0.4286,0.00023,25.97555]
[1780047171762,26.1,73789.75,1.3,-0.42866,0.00023,25.97618]
[1780047171908,26.1,73789.75,1.3,-0.42866,0.00023,25.97618]
[1780047171977,26.1,73789.75,1.3,-0.42866,0.00023,25.97618]
[1780047172126,26.1,73789.75,1.3,-0.42866,0.00023,25.97618]
[1780047172182,26.1,73789.75,1.3,-0.42866,0.00023,25.97618]
[1780047172585,26.1,73789.75,1.3,-0.42866,0.00023,25.97618]
[1780047172583,26.1,73788.1,1.3,-0.42903,0.00023,25.98002]
[1780047172860,26.1,73788.1,1.3,-0.42903,0.00023,25.98002]
[1780047173081,26.1,73788.1,1.3,-0.42903,0.00023,25.98002]
[1780047173218,26.1,73788.1,1.3,-0.42903,0.00023,25.98002]
[1780047173300,26.1,73788.1,1.3,-0.42903,0.00023,25.98002]
[1780047173361,26.1,73788.1,1.3,-0.42903,0.00023,25.98002]
[1780047173515,26.1,73788.1,1.3,-0.42903,0.00023,25.98002]
[1780047173551,26.1,73788.1,1.3,-0.42903,0.00023,25.98002]
[1780047173652,26.1,73777.58,1.3,-0.43142,0.00023,26.00415]
[1780047173718,26.1,73777.58,1.3,-0.43142,0.00023,26.00415]
[1780047173755,26.1,73777.58,1.3,-0.43142,0.00023,26.00415]
[1780047173950,26.1,73777.58,1.3,-0.43142,0.00023,26.00415]
[1780047174001,26.1,73777.58,1.3,-0.43142,0.00023,26.00415]
[1780047174167,26.1,73777.58,1.3,-0.43142,0.00023,26.00415]
[1780047174387,26.1,73777.58,1.3,-0.43142,0.00023,26.00415]
[1780047174418,26.1,73777.58,1.3,-0.43142,0.00023,26.00415]
[1780047174532,26.1,73777.58,1.3,-0.43142,0.00023,26.00415]
[1780047174550,26.1,73777.58,1.3,-0.43142,0.00023,26.00415]
[1780047174741,26.1,73777.68,1.3,-0.4314,0.00023,26.00392]
[1780047174774,26.1,73777.68,1.3,-0.4314,0.00023,26.00392]
[1780047175120,26.1,73777.68,1.3,-0.4314,0.00023,26.00392]
[1780047175126,26.1,73777.68,1.3,-0.4314,0.00023,26.00392]
[1780047175246,26.1,73777.68,1.3,-0.4314,0.00023,26.00392]
[1780047175274,26.1,73777.68,1.3,-0.4314,0.00023,26.00392]
[1780047175392,26.1,73777.68,1.3,-0.4314,0.00023,26.00392]
[1780047175429,26.1,73777.68,1.3,-0.4314,0.00023,26.00392]
[1780047175549,26.1,73777.68,1.3,-0.4314,0.00023,26.00392]
[1780047175560,26.1,73777.68,1.3,-0.4314,0.00023,26.00392]
[1780047175631,26.1,73777.68,1.3,-0.4314,0.00023,26.00392]
[1780047175578,26.1,73777.55,1.3,-0.43143,0.00023,26.00421]
[1780047177544,26.1,73777.55,1.3,-0.43143,0.00023,26.00416]
[1780047177611,26.1,73777.71,1.3,-0.43139,0.00023,26.00376]
[1780047178202,26.1,73777.71,1.3,-0.43139,0.00023,26.00376]
[1780047178249,26.1,73777.71,1.3,-0.43139,0.00023,26.00376]
[1780047178250,26.1,73777.74,1.3,-0.43138,0.00023,26.00368]
[1780047180731,26.09,73775.69,1.3,-0.43184,0.00023,26.00825]
[1780047181635,26.09,73775.69,1.3,-0.43184,0.00023,26.00825]
[1780047181201,26.1,73775.08,1.3,-0.43198,0.00023,26.00964]
[1780047181772,26.1,73775.08,1.3,-0.43198,0.00023,26.00964]
[1780047181812,26.1,73775.08,1.3,-0.43198,0.00023,26.00964]
[1780047181972,26.1,73775.08,1.3,-0.43198,0.00023,26.00964]
[1780047181994,26.1,73775.08,1.3,-0.43198,0.00023,26.00964]
[1780047182190,26.1,73775.08,1.3,-0.43198,0.00023,26.00964]
[1780047182228,26.1,73775.08,1.3,-0.43198,0.00023,26.00964]
[1780047182431,26.1,73775.08,1.3,-0.43198,0.00023,26.00964]
[1780047182531,26.1,73782.6,1.3,-0.43027,0.00023,25.99263]
[1780047183720,26.09,73782.6,1.3,-0.43027,0.00023,25.99261]
[1780047184223,26.09,73783.05,1.3,-0.43017,0.00023,25.99156]
[1780047184907,26.09,73783.05,1.3,-0.43017,0.00023,25.99156]
[1780047184913,26.09,73783.05,1.3,-0.43017,0.00023,25.99156]
[1780047184966,26.09,73783.05,1.3,-0.43017,0.00023,25.99156]
[1780047184983,26.09,73783.05,1.3,-0.43017,0.00023,25.99156]
[1780047185094,26.09,73783.05,1.3,-0.43017,0.00023,25.99156]
[1780047185213,26.09,73783.05,1.3,-0.43017,0.00023,25.99156]
[1780047185287,26.09,73783.05,1.3,-0.43017,0.00023,25.99156]
[1780047185438,26.09,73783.05,1.3,-0.43017,0.00023,25.99156]
[1780047185493,26.09,73783.05,1.3,-0.43017,0.00023,25.99156]
[1780047185625,26.09,73783.05,1.3,-0.43017,0.00023,25.99156]
[1780047185670,26.09,73783.75,1.3,-0.43,0.00023,25.98993]
[1780047187499,26.09,73783.75,1.3,-0.43,0.00023,25.98991]
[1780047187548,26.09,73788.91,1.3,-0.42883,0.00023,25.97789]
[1780047187908,26.09,73788.91,1.3,-0.42883,0.00023,25.97789]
[1780047187950,26.09,73788.91,1.3,-0.42883,0.00023,25.97789]
[1780047188371,26.09,73788.91,1.3,-0.42883,0.00023,25.97789]
[1780047188472,26.09,73789.51,1.3,-0.42869,0.00023,25.97646]
[1780047189891,26.09,73790.73,1.3,-0.42841,0.00023,25.97356]
[1780047190423,26.09,73791.02,1.3,-0.42834,0.00023,25.97284]
[1780047195825,26.08,73794.83,1.3,-0.42746,0.00023,25.96363]
[1780047201548,26.08,73795.1,1.3,-0.42739,0.00023,25.96282]
[1780047207054,26.07,73795.43,1.3,-0.4273,0.00023,25.96185]
[1780047212692,26.07,73792.0,1.3,-0.42806,0.00023,25.96675]
[1780047214433,26.07,73785.11,1.3,-0.42962,0.00023,25.98287]
[1780047216397,26.06,73783.73,1.3,-0.42994,0.00023,25.98605]
[1780047216406,26.06,73783.73,1.3,-0.42994,0.00023,25.98605]
[1780047216475,26.06,73786.08,1.3,-0.4294,0.00023,25.98059]
[1780047218177,26.06,73785.96,1.3,-0.42943,0.00023,25.98085]
[1780047218460,26.06,73785.91,1.3,-0.42944,0.00023,25.98095]
[1780047223495,26.06,73785.56,1.3,-0.42951,0.00023,25.98168]
[1780047228530,26.06,73784.89,1.3,-0.42965,0.00023,25.98316]
[1780047233566,26.05,73780.56,1.3,-0.43064,0.00023,25.99306]
[1780047238602,26.05,73781.11,1.3,-0.43051,0.00023,25.99177]
[1780047245650,26.05,73779.28,1.3,-0.43092,0.00023,25.99589]
[1780047248993,26.05,73780.41,1.3,-0.43066,0.00023,25.9933]
[1780047249677,26.05,73779.91,1.3,-0.43077,0.00023,25.99443]
[1780047249802,26.05,73779.91,1.3,-0.43077,0.00023,25.99443]
[1780047250684,26.05,73780.01,1.3,-0.43075,0.00023,25.9942]
[1780047255728,26.05,73774.98,1.3,-0.43189,0.00023,26.00551]
[1780047258422,26.05,73774.93,1.3,-0.4319,0.00023,26.0056]
[1780047258519,26.05,73774.97,1.3,-0.43189,0.00023,26.0055]
[1780047263806,26.05,73774.87,1.3,-0.43191,0.00023,26.00567]
[1780047264659,26.04,73774.37,1.3,-0.43202,0.00023,26.00676]
[1780047269692,26.04,73778.05,1.3,-0.43118,0.00023,25.99842]
[1780047275103,26.04,73779.74,1.3,-0.43078,0.00023,25.99138]
[1780047280900,26.04,73781.08,1.3,-0.43047,0.00023,25.98829]
[1780047282853,26.04,73780.98,1.3,-0.4305,0.00023,25.98851]
[1780047283766,26.04,73781.01,1.3,-0.43049,0.00023,25.98844]
[1780047284875,26.04,73781.03,1.3,-0.43048,0.00023,25.98839]
[1780047285036,26.04,73781.25,1.3,-0.43043,0.00023,25.98788]
[1780047286744,26.04,73788.31,1.3,-0.42882,0.00023,25.97148]
[1780047287086,26.04,73788.31,1.3,-0.42882,0.00023,25.97148]
[1780047288996,26.04,73792.23,1.3,-0.42793,0.00023,25.96218]
[1780047289559,26.04,73791.13,1.3,-0.42818,0.00023,25.96477]
[1780047295115,26.03,73794.26,1.3,-0.42746,0.00023,25.9572]
[1780047301040,26.03,73793.52,1.3,-0.42761,0.00023,25.95884]
[1780047303804,26.03,73793.5,1.3,-0.42762,0.00023,25.95887]
[1780047304799,26.03,73792.2,1.3,-0.42791,0.00023,25.96195]
[1780047309820,26.02,73789.48,1.3,-0.42852,0.00023,25.96833]
[1780047314849,26.02,73788.45,1.3,-0.42875,0.00023,25.9707]
[1780047319866,26.02,73788.57,1.3,-0.42872,0.00023,25.97035]
[1780047323843,26.02,73783.8,1.3,-0.42981,0.00023,25.98149]
[1780047324383,26.02,73783.8,1.3,-0.42981,0.00023,25.98149]
[1780047324526,26.02,73783.8,1.3,-0.42981,0.00023,25.98149]
[1780047324603,26.02,73783.31,1.3,-0.42992,0.00023,25.98262]
[1780047327245,26.01,73773.04,1.3,-0.43225,0.00023,26.00578]
[1780047332257,26.01,73772.65,1.3,-0.43233,0.00023,26.00342]
[1780047337291,26.01,73771.89,1.3,-0.43249,0.00023,26.00504]
[1780047338765,26.01,73771.89,1.3,-0.43249,0.00023,26.00504]
[1780047338777,26.01,73771.89,1.3,-0.43249,0.00023,26.00504]
[1780047339216,26.01,73771.31,1.3,-0.43262,0.00023,26.0063]
[1780047339310,26.01,73770.94,1.3,-0.43271,0.00023,26.00711]
[1780047344341,26.0,73766.75,1.3,-0.43366,0.00023,26.01621]
[1780047348187,26.0,73765.0,1.3,-0.43405,0.00023,26.01995]
[1780047348791,26.0,73764.11,1.3,-0.43426,0.00023,26.02185]
[1780047350672,26.0,73763.95,1.3,-0.43429,0.00023,26.02217]
[1780047350733,26.0,73763.95,1.3,-0.43429,0.00023,26.02217]
[1780047350819,26.0,73763.95,1.3,-0.43429,0.00023,26.02217]
[1780047350851,26.0,73763.95,1.3,-0.43429,0.00023,26.02217]
[1780047350833,26.0,73760.88,1.3,-0.43499,0.00023,26.02872]
[1780047351039,26.0,73760.88,1.3,-0.43499,0.00023,26.02872]
[1780047351088,26.0,73760.88,1.3,-0.43499,0.00023,26.02872]
[1780047351254,26.0,73760.88,1.3,-0.43499,0.00023,26.02872]
[1780047351274,26.0,73760.88,1.3,-0.43499,0.00023,26.02872]
[1780047351491,26.0,73760.88,1.3,-0.43499,0.00023,26.02872]
[1780047351586,26.0,73760.41,1.3,-0.4351,0.00023,26.0297]
[1780047352159,26.0,73760.41,1.3,-0.4351,0.00023,26.0297]
[1780047352396,26.0,73760.41,1.3,-0.4351,0.00023,26.02969]
[1780047354772,26.0,73760.41,1.3,-0.4351,0.00023,26.02969]
[1780047355770,25.99,73758.92,1.3,-0.43543,0.00023,26.0328]
[1780047360821,25.99,73762.3,1.3,-0.43465,0.00023,26.02557]
[1780047363839,25.99,73777.12,1.3,-0.43126,0.00023,25.99286]
[1780047365022,25.99,73781.01,1.3,-0.43037,0.00023,25.98398]
[1780047367131,25.99,73782.47,1.3,-0.43003,0.00023,25.9806]
[1780047367135,25.99,73782.47,1.3,-0.43003,0.00023,25.9806]
[1780047367215,25.99,73782.47,1.3,-0.43003,0.00023,25.9806]
[1780047367249,25.99,73782.47,1.3,-0.43003,0.00023,25.9806]
[1780047367290,25.99,73782.47,1.3,-0.43003,0.00023,25.9806]
[1780047367474,25.99,73782.47,1.3,-0.43003,0.00023,25.9806]
[1780047367507,25.99,73782.47,1.3,-0.43003,0.00023,25.9806]
[1780047367724,25.99,73782.47,1.3,-0.43003,0.00023,25.9806]
[1780047367815,25.99,73785.91,1.3,-0.42925,0.00023,25.97259]
[1780047369116,25.99,73785.91,1.3,-0.42925,0.00023,25.97258]
[1780047369516,25.99,73786.01,1.3,-0.42922,0.00023,25.97234]
[1780047373268,25.99,73786.6,1.3,-0.42909,0.00023,25.97092]
[1780047373276,25.99,73786.6,1.3,-0.42909,0.00023,25.97092]
[1780047373546,25.99,73786.48,1.3,-0.42911,0.00023,25.97119]
[1780047375703,25.99,73785.34,1.3,-0.42937,0.00023,25.97385]
[1780047375822,25.99,73785.34,1.3,-0.42937,0.00023,25.97385]
[1780047376805,25.99,73784.85,1.3,-0.42948,0.00023,25.97499]
[1780047376844,25.99,73784.85,1.3,-0.42948,0.00023,25.97499]
[1780047378702,25.99,73785.05,1.3,-0.42944,0.00023,25.97451]
[1780047378780,25.99,73785.05,1.3,-0.42944,0.00023,25.97451]
[1780047379886,25.98,73784.56,1.3,-0.42955,0.00023,25.97564]
[1780047379908,25.98,73783.87,1.3,-0.4297,0.00023,25.97724]
[1780047385629,25.98,73780.96,1.3,-0.43037,0.00023,25.98393]
[1780047390664,25.98,73785.34,1.3,-0.42936,0.00023,25.97375]
[1780047395700,25.98,73784.87,1.3,-0.42946,0.00023,25.97164]
[1780047400736,25.98,73788.18,1.3,-0.4287,0.00023,25.96383]
[1780047404107,25.98,73788.14,1.3,-0.42871,0.00023,25.96389]
[1780047409135,25.98,73787.21,1.3,-0.42891,0.00023,25.96604]
[1780047412126,25.98,73784.62,1.3,-0.4295,0.00023,25.97208]
[1780047412819,25.97,73784.62,1.3,-0.4295,0.00023,25.97207]
[1780047414835,25.97,73791.19,1.3,-0.428,0.00023,25.95654]
[1780047419871,25.97,73790.89,1.3,-0.42806,0.00023,25.95718]
[1780047424905,25.97,73791.93,1.3,-0.42782,0.00023,25.95462]
[1780047425291,25.97,73791.93,1.3,-0.42782,0.00023,25.95462]
[1780047429026,25.97,73792.74,1.3,-0.42763,0.00023,25.95261]
[1780047431620,25.97,73792.19,1.3,-0.42775,0.00023,25.95391]
[1780047437640,25.96,73793.06,1.3,-0.42755,0.00023,25.95174]
[1780047443031,25.96,73793.64,1.3,-0.42741,0.00023,25.95024]
[1780047448221,25.96,73794.3,1.3,-0.42725,0.00023,25.94859]
[1780047457132,25.95,73794.41,1.3,-0.42721,0.00023,25.94503]
[1780047458168,25.95,73794.41,1.3,-0.42721,0.00023,25.94503]
[1780047458199,25.95,73794.41,1.3,-0.42721,0.00023,25.94503]
[1780047458265,25.95,73794.51,1.3,-0.42718,0.00023,25.94476]
[1780047464034,25.94,73794.38,1.3,-0.42718,0.00023,25.94469]
[1780047468297,25.94,73794.57,1.3,-0.42713,0.00023,25.94418]
[1780047468398,25.94,73794.06,1.3,-0.42725,0.00023,25.94541]
[1780047472016,25.94,73795.6,1.3,-0.4269,0.00023,25.94165]
[1780047472241,25.94,73795.07,1.3,-0.42701,0.00023,25.94291]
[1780047474252,25.94,73784.84,1.3,-0.42935,0.00023,25.96732]
[1780047479288,25.94,73787.34,1.3,-0.42878,0.00023,25.96142]
[1780047484323,25.94,73782.92,1.3,-0.42979,0.00023,25.97179]
[1780047489358,25.94,73782.6,1.3,-0.42987,0.00023,25.97255]
[1780047494393,25.94,73783.03,1.3,-0.42977,0.00023,25.97155]
[1780047499776,25.94,73782.14,1.3,-0.42997,0.00023,25.97364]
[1780047505718,25.94,73782.19,1.3,-0.42996,0.00023,25.97354]
[1780047511514,25.94,73782.47,1.3,-0.4299,0.00023,25.96975]
[1780047516547,25.94,73782.26,1.3,-0.42994,0.00023,25.97025]
[1780047521583,25.94,73779.59,1.3,-0.43056,0.00023,25.97644]
[1780047527628,25.94,73781.96,1.3,-0.43002,0.00023,25.97098]
[1780047535182,25.94,73782.4,1.3,-0.42992,0.00023,25.96996]
[1780047540397,25.94,73782.07,1.3,-0.42999,0.00023,25.97073]
[1780047545752,25.94,73782.28,1.3,-0.42994,0.00023,25.97024]
[1780047550786,25.94,73781.85,1.3,-0.43004,0.00023,25.97124]
[1780047557836,25.94,73782.46,1.3,-0.4299,0.00023,25.96981]
[1780047562880,25.94,73782.11,1.3,-0.42998,0.00023,25.97062]
[1780047567915,25.94,73781.65,1.3,-0.43009,0.00023,25.97168]
[1780047573957,25.94,73780.9,1.3,-0.43025,0.00023,25.97026]
[1780047578292,25.94,73780.33,1.3,-0.43038,0.00023,25.97157]
[1780047578332,25.94,73780.33,1.3,-0.43038,0.00023,25.97157]
[1780047578393,25.94,73780.33,1.3,-0.43038,0.00023,25.97157]
[1780047584026,25.94,73780.4,1.3,-0.43037,0.00023,25.97142]
[1780047589062,25.94,73779.73,1.3,-0.43052,0.00023,25.97297]
[1780047594097,25.94,73782.15,1.3,-0.42996,0.00023,25.96738]
[1780047596241,25.94,73784.81,1.3,-0.42936,0.00023,25.96117]
[1780047596823,25.94,73784.81,1.3,-0.42936,0.00023,25.96117]
[1780047596977,25.94,73784.81,1.3,-0.42936,0.00023,25.96117]
[1780047597122,25.94,73785.86,1.3,-0.42911,0.00023,25.9587]
[1780047597578,25.94,73785.86,1.3,-0.42911,0.00023,25.9587]
[1780047597582,25.94,73785.86,1.3,-0.42911,0.00023,25.9587]
[1780047598126,25.94,73789.78,1.3,-0.42822,0.00023,25.94941]
[1780047603148,25.94,73790.52,1.3,-0.42804,0.00023,25.94757]
[1780047608177,25.93,73790.07,1.3,-0.42814,0.00023,25.94859]
[1780047613193,25.93,73790.15,1.3,-0.42812,0.00023,25.94834]
[1780047618246,25.93,73789.05,1.3,-0.42836,0.00023,25.9509]
[1780047623042,25.93,73792.05,1.3,-0.42767,0.00023,25.94367]
[1780047623497,25.93,73790.23,1.3,-0.42809,0.00023,25.94803]
[1780047626236,25.93,73790.57,1.3,-0.42801,0.00023,25.94726]
[1780047626271,25.93,73790.57,1.3,-0.42801,0.00023,25.94726]
[1780047626410,25.93,73790.57,1.3,-0.42801,0.00023,25.94726]
[1780047627108,25.93,73790.57,1.3,-0.42802,0.00023,25.94728]
[1780047632108,25.93,73791.16,1.3,-0.42788,0.00023,25.94282]
[1780047637120,25.94,73791.97,1.3,-0.42771,0.00023,25.94101]
[1780047642145,25.94,73792.06,1.3,-0.4277,0.00023,25.94093]
[1780047642828,25.94,73792.24,1.3,-0.42766,0.00023,25.94052]
[1780047643097,25.95,73792.34,1.3,-0.42764,0.00023,25.9403]
[1780047648144,25.95,73793.25,1.3,-0.42744,0.00023,25.93821]
[1780047653158,25.95,73792.7,1.3,-0.42758,0.00023,25.93966]
[1780047658201,25.96,73792.36,1.3,-0.42766,0.00023,25.94061]
[1780047663249,25.96,73791.81,1.3,-0.4278,0.00023,25.94205]
[1780047665968,25.96,73790.89,1.3,-0.42801,0.00023,25.9443]
[1780047666030,25.96,73790.89,1.3,-0.42801,0.00023,25.9443]
[1780047671660,25.97,73789.79,1.3,-0.42828,0.00023,25.94708]
[1780047675579,25.97,73788.59,1.3,-0.42856,0.00023,25.94998]
[1780047675676,25.97,73788.59,1.3,-0.42856,0.00023,25.94998]
[1780047675816,25.97,73788.59,1.3,-0.42856,0.00023,25.94998]
[1780047675880,25.97,73786.89,1.3,-0.42895,0.00023,25.95405]
[1780047681741,25.97,73784.68,1.3,-0.42946,0.00023,25.95923]
[1780047682353,25.97,73784.68,1.3,-0.42946,0.00023,25.95923]
[1780047683102,25.97,73783.88,1.3,-0.42964,0.00023,25.96108]
[1780047688104,25.97,73784.94,1.3,-0.42939,0.00023,25.95858]
[1780047693160,25.97,73787.92,1.3,-0.4287,0.00023,25.94837]
[1780047693427,25.97,73788.02,1.3,-0.42868,0.00023,25.94813]
[1780047694119,25.97,73789.62,1.3,-0.42831,0.00023,25.94433]
[1780047696285,25.97,73790.6,1.3,-0.42809,0.00023,25.94197]
[1780047696349,25.97,73790.6,1.3,-0.42809,0.00023,25.94197]
[1780047701880,25.97,73790.34,1.3,-0.42814,0.00023,25.94253]
[1780047707165,25.96,73791.44,1.3,-0.42788,0.00023,25.93985]
[1780047707238,25.96,73791.44,1.3,-0.42788,0.00023,25.93985]
[1780047707504,25.96,73791.39,1.3,-0.42789,0.00023,25.93994]
[1780047712798,25.96,73792.54,1.3,-0.42762,0.00023,25.93712]
[1780047718967,25.96,73792.74,1.3,-0.42758,0.00023,25.9367]
[1780047724045,25.97,73783.02,1.3,-0.42982,0.00023,25.95989]
[1780047729076,25.98,73780.49,1.3,-0.43042,0.00023,25.96591]
[1780047735712,25.98,73779.59,1.3,-0.43064,0.00023,25.96812]
[1780047739783,25.99,73781.57,1.3,-0.4302,0.00023,25.96371]
[1780047739798,25.99,73781.57,1.3,-0.4302,0.00023,25.96371]
[1780047741608,25.99,73781.57,1.3,-0.43019,0.00023,25.96368]
[1780047741897,25.99,73781.57,1.3,-0.43019,0.00023,25.96368]
[1780047742169,25.99,73781.76,1.3,-0.43015,0.00023,25.96319]
[1780047742897,25.99,73781.76,1.3,-0.43015,0.00023,25.96319]
[1780047742907,25.99,73781.76,1.3,-0.43015,0.00023,25.96319]
[1780047743599,25.98,73782.23,1.3,-0.43004,0.00023,25.96207]
[1780047743676,25.99,73782.4,1.3,-0.43,0.00023,25.96172]
[1780047747961,25.99,73782.94,1.3,-0.42989,0.00023,25.96057]
[1780047748015,25.99,73782.94,1.3,-0.42989,0.00023,25.96057]
[1780047748075,25.99,73782.94,1.3,-0.42989,0.00023,25.96057]
[1780047748104,25.99,73782.94,1.3,-0.42989,0.00023,25.96057]
[1780047749652,25.99,73777.49,1.3,-0.43114,0.00023,25.97314]
[1780047749717,25.99,73777.49,1.3,-0.43114,0.00023,25.97314]
[1780047749859,25.99,73777.49,1.3,-0.43114,0.00023,25.97314]
[1780047750225,25.99,73776.77,1.3,-0.4313,0.00023,25.9748]
[1780047751394,25.99,73777.63,1.3,-0.4311,0.00023,25.96972]
[1780047751450,25.99,73777.63,1.3,-0.4311,0.00023,25.96972]
[1780047752486,25.99,73777.19,1.3,-0.43121,0.00023,25.97074]
[1780047753510,26.0,73777.62,1.3,-0.43111,0.00023,25.96979]
[1780047753548,26.0,73777.62,1.3,-0.43111,0.00023,25.96979]
[1780047757080,26.0,73774.81,1.3,-0.43176,0.00023,25.97619]
[1780047757142,26.0,73774.81,1.3,-0.43176,0.00023,25.97619]
[1780047758012,26.0,73775.23,1.3,-0.43166,0.00023,25.97529]
[1780047758017,26.0,73775.23,1.3,-0.43166,0.00023,25.97529]
[1780047758289,26.0,73775.5,1.3,-0.43161,0.00023,25.97471]
[1780047763318,26.0,73776.16,1.3,-0.43146,0.00023,25.97333]
[1780047766295,26.01,73774.63,1.3,-0.43182,0.00023,25.97682]
[1780047766326,26.01,73773.31,1.3,-0.43212,0.00023,25.9798]
[1780047766521,26.01,73773.31,1.3,-0.43212,0.00023,25.9798]
[1780047766546,26.01,73773.31,1.3,-0.43212,0.00023,25.9798]
[1780047766730,26.01,73773.31,1.3,-0.43212,0.00023,25.9798]
[1780047766757,26.01,73773.31,1.3,-0.43212,0.00023,25.9798]
[1780047766953,26.01,73773.31,1.3,-0.43212,0.00023,25.9798]
[1780047766962,26.01,73773.31,1.3,-0.43212,0.00023,25.9798]
[1780047767154,26.01,73773.31,1.3,-0.43212,0.00023,25.9798]
[1780047767157,26.01,73773.23,1.3,-0.43214,0.00023,25.98]
[1780047768293,26.01,73773.23,1.3,-0.43214,0.00023,25.98]
[1780047768331,26.01,73773.23,1.3,-0.43214,0.00023,25.98]
[1780047768523,26.01,73772.82,1.3,-0.43224,0.00023,25.98096]
[1780047770400,26.01,73772.82,1.3,-0.43224,0.00023,25.98096]
[1780047771279,26.01,73772.52,1.3,-0.43231,0.00023,25.98167]
[1780047772458,26.01,73772.52,1.3,-0.43231,0.00023,25.98169]
[1780047773260,26.01,73772.52,1.3,-0.43231,0.00023,25.98169]
[1780047773271,26.01,73772.52,1.3,-0.43231,0.00023,25.98169]
[1780047776636,26.02,73772.45,1.3,-0.43234,0.00023,25.98193]
[1780047776705,26.02,73772.45,1.3,-0.43234,0.00023,25.98196]
[1780047779215,26.02,73772.45,1.3,-0.43234,0.00023,25.98196]
[1780047779224,26.02,73772.45,1.3,-0.43234,0.00023,25.98196]
[1780047779310,26.02,73771.57,1.3,-0.43255,0.00023,25.98395]
[1780047784462,26.02,73769.34,1.3,-0.43306,0.00023,25.98898]
[1780047789893,26.03,73770.17,1.3,-0.43288,0.00023,25.98724]
[1780047795542,26.03,73772.24,1.3,-0.43242,0.00023,25.98282]
[1780047799433,26.04,73774.81,1.3,-0.43184,0.00023,25.97716]
[1780047799479,26.04,73774.81,1.3,-0.43184,0.00023,25.97716]
[1780047799573,26.04,73775.29,1.3,-0.43174,0.00023,25.97614]
[1780047805105,26.04,73775.66,1.3,-0.43166,0.00023,25.97541]
[1780047808097,26.05,73778.31,1.3,-0.43106,0.00023,25.96952]
[1780047808108,26.05,73778.31,1.3,-0.43106,0.00023,25.96952]
[1780047808109,26.05,73777.52,1.3,-0.43125,0.00023,25.97134]
[1780047813672,26.05,73775.09,1.3,-0.43181,0.00023,25.97381]
[1780047818708,26.06,73774.08,1.3,-0.43205,0.00023,25.9762]
[1780047824749,26.06,73774.3,1.3,-0.43202,0.00023,25.97586]
[1780047831509,26.07,73774.71,1.3,-0.43193,0.00023,25.97505]
[1780047837100,26.1,73774.98,1.3,-0.43194,0.00023,25.9753]
[1780047842877,26.11,73776.75,1.3,-0.43156,0.00023,25.97151]
[1780047845018,26.11,73775.55,1.3,-0.43183,0.00023,25.97422]
[1780047845123,26.11,73775.55,1.3,-0.43183,0.00023,25.97422]
[1780047845133,26.11,73775.55,1.3,-0.43183,0.00023,25.97422]
[1780047845365,26.11,73775.55,1.3,-0.43183,0.00023,25.97422]
[1780047845211,26.11,73774.01,1.3,-0.43219,0.00023,25.97768]
[1780047845396,26.11,73774.01,1.3,-0.43219,0.00023,25.97768]
[1780047845621,26.11,73774.01,1.3,-0.43219,0.00023,25.97768]
[1780047845645,26.11,73774.01,1.3,-0.43219,0.00023,25.97768]
[1780047845836,26.11,73774.01,1.3,-0.43219,0.00023,25.97768]
[1780047845921,26.11,73773.01,1.3,-0.43242,0.00023,25.97992]
[1780047847038,26.11,73773.01,1.3,-0.43242,0.00023,25.97992]
[1780047847043,26.11,73773.01,1.3,-0.43242,0.00023,25.97992]
[1780047847276,26.11,73772.67,1.3,-0.43249,0.00023,25.98069]
[1780047851359,26.14,73774.01,1.3,-0.43225,0.00023,25.97837]
[1780047851367,26.14,73774.01,1.3,-0.43225,0.00023,25.97837]
[1780047852043,26.14,73773.95,1.3,-0.43226,0.00023,25.97854]
[1780047857175,26.15,73773.87,1.3,-0.43231,0.00023,25.97899]
[1780047857376,26.15,73773.87,1.3,-0.43231,0.00023,25.97899]
[1780047858307,26.17,73773.66,1.3,-0.43239,0.00023,25.97987]
[1780047860025,26.17,73773.66,1.3,-0.43239,0.00023,25.97989]
[1780047860127,26.17,73773.66,1.3,-0.43239,0.00023,25.97989]
[1780047860131,26.17,73773.39,1.3,-0.43246,0.00023,25.9805]
[1780047861479,26.17,73773.39,1.3,-0.43246,0.00023,25.98052]
[1780047861552,26.17,73773.39,1.3,-0.43246,0.00023,25.98052]
[1780047862009,26.17,73773.1,1.3,-0.43252,0.00023,25.98118]
[1780047863240,26.17,73773.1,1.3,-0.43252,0.00023,25.98118]
[1780047863250,26.17,73773.1,1.3,-0.43252,0.00023,25.98118]
[1780047863341,26.17,73773.03,1.3,-0.43254,0.00023,25.98135]
[1780047865561,26.17,73773.03,1.3,-0.43255,0.00023,25.98139]
[1780047865577,26.17,73773.03,1.3,-0.43255,0.00023,25.98139]
[1780047866037,26.17,73773.03,1.3,-0.43255,0.00023,25.98141]
[1780047868318,26.17,73773.12,1.3,-0.43253,0.00023,25.98123]
[1780047868379,26.17,73773.12,1.3,-0.43253,0.00023,25.98123]
[1780047868393,26.18,73773.21,1.3,-0.43251,0.00023,25.98105]
[1780047868415,26.18,73773.21,1.3,-0.43251,0.00023,25.98105]
[1780047868444,26.18,73773.21,1.3,-0.43251,0.00023,25.98105]
[1780047868896,26.18,73773.21,1.3,-0.43251,0.00023,25.98105]
[1780047868908,26.18,73773.21,1.3,-0.43251,0.00023,25.98105]
[1780047869338,26.18,73773.33,1.3,-0.43248,0.00023,25.98081]
[1780047869671,26.18,73773.33,1.3,-0.43248,0.00023,25.98081]
[1780047869700,26.18,73773.33,1.3,-0.43248,0.00023,25.98081]
[1780047869731,26.18,73773.33,1.3,-0.43248,0.00023,25.98081]
[1780047870065,26.18,73773.33,1.3,-0.43249,0.00023,25.98083]
[1780047870765,26.18,73773.33,1.3,-0.43249,0.00023,25.98083]
[1780047870787,26.18,73773.33,1.3,-0.43249,0.00023,25.98083]
[1780047870797,26.18,73773.33,1.3,-0.43249,0.00023,25.98083]
[1780047870819,26.18,73773.31,1.3,-0.43249,0.00023,25.98089]
[1780047875905,26.18,73773.07,1.3,-0.43255,0.00023,25.97834]
[1780047876107,26.18,73772.9,1.3,-0.43259,0.00023,25.97873]
[1780047876833,26.18,73772.9,1.3,-0.43259,0.00023,25.97873]
[1780047876886,26.18,73772.9,1.3,-0.43259,0.00023,25.97873]
[1780047877115,26.18,73772.85,1.3,-0.4326,0.00023,25.97886]
[1780047878242,26.18,73772.85,1.3,-0.4326,0.00023,25.97886]
[1780047878323,26.18,73772.85,1.3,-0.4326,0.00023,25.97886]
[1780047878366,26.18,73772.77,1.3,-0.43262,0.00023,25.97905]
[1780047880010,26.18,73772.77,1.3,-0.43262,0.00023,25.97907]
[1780047880017,26.18,73772.77,1.3,-0.43262,0.00023,25.97907]
[1780047880081,26.18,73772.77,1.3,-0.43262,0.00023,25.97907]
[1780047880092,26.18,73772.77,1.3,-0.43262,0.00023,25.97907]
[1780047880165,26.18,73772.77,1.3,-0.43262,0.00023,25.97907]
[1780047880207,26.18,73772.81,1.3,-0.43261,0.00023,25.979]
[1780047882037,26.19,73772.81,1.3,-0.43262,0.00023,25.97902]
[1780047882098,26.19,73772.81,1.3,-0.43262,0.00023,25.97902]
[1780047882364,26.19,73772.72,1.3,-0.43264,0.00023,25.97924]
[1780047887379,26.19,73772.78,1.3,-0.43263,0.00023,25.97918]
[1780047892385,26.19,73773.11,1.3,-0.43256,0.00023,25.97855]
[1780047897440,26.23,73772.73,1.3,-0.43273,0.00023,25.98026]
[1780047900128,26.24,73773.07,1.3,-0.43268,0.00023,25.97984]
[1780047900143,26.24,73773.07,1.3,-0.43268,0.00023,25.97984]
[1780047900230,26.24,73773.07,1.3,-0.43268,0.00023,25.97984]
[1780047900380,26.25,73773.07,1.3,-0.4327,0.00023,25.98]
[1780047904370,26.27,73765.68,1.3,-0.43441,0.00023,25.99634]
[1780047909408,26.28,73765.8,1.3,-0.43442,0.00023,25.99652]
[1780047910812,26.29,73765.37,1.3,-0.43453,0.00023,25.99752]
[1780047911422,26.29,73764.64,1.3,-0.43469,0.00023,25.99907]
[1780047916461,26.29,73764.35,1.3,-0.43477,0.00023,25.99979]
[1780047921494,26.3,73763.91,1.3,-0.43487,0.00023,26.00075]
[1780047926529,26.3,73763.51,1.3,-0.43497,0.00023,26.00163]
[1780047931565,26.3,73762.78,1.3,-0.43513,0.00023,26.00004]
[1780047936599,26.3,73761.15,1.3,-0.43551,0.00023,26.00352]
[1780047939632,26.3,73759.02,1.3,-0.43599,0.00023,26.00795]
[1780047940479,26.3,73757.46,1.3,-0.43634,0.00023,26.01113]
[1780047945122,26.31,73751.92,1.3,-0.43761,0.00023,26.02241]
[1780047945136,26.31,73751.92,1.3,-0.43761,0.00023,26.02241]
[1780047945410,26.31,73750.59,1.3,-0.43791,0.00023,26.02509]
[1780047948125,26.31,73750.12,1.3,-0.43802,0.00023,26.02608]
[1780047948441,26.31,73749.73,1.3,-0.43811,0.00023,26.02687]
[1780047949761,26.31,73749.65,1.3,-0.43813,0.00023,26.02706]
[1780047949959,26.31,73749.41,1.3,-0.43819,0.00023,26.02756]
[1780047950866,26.31,73749.41,1.3,-0.43819,0.00023,26.02756]
[1780047950876,26.31,73749.41,1.3,-0.43819,0.00023,26.02756]
[1780047951007,26.31,73753.13,1.3,-0.43735,0.00023,26.02017]
[1780047953634,26.32,73755.81,1.3,-0.43675,0.00023,26.01481]
[1780047953690,26.32,73755.81,1.3,-0.43675,0.00023,26.01481]
[1780047955912,26.32,73756.41,1.3,-0.43662,0.00023,26.01365]
[1780047955986,26.32,73756.41,1.3,-0.43662,0.00023,26.01365]
[1780047956134,26.32,73756.41,1.3,-0.43662,0.00023,26.01365]
[1780047956140,26.32,73756.41,1.3,-0.43662,0.00023,26.01365]
[1780047956159,26.32,73756.41,1.3,-0.43662,0.00023,26.01365]
[1780047956228,26.32,73757.37,1.3,-0.4364,0.00023,26.01173]
[1780047956933,26.32,73757.37,1.3,-0.4364,0.00023,26.01173]
[1780047957000,26.32,73757.37,1.3,-0.4364,0.00023,26.01173]
[1780047958182,26.32,73758.42,1.3,-0.43617,0.00023,26.00961]
[1780047958189,26.32,73758.42,1.3,-0.43617,0.00023,26.00961]
[1780047958446,26.32,73760.26,1.3,-0.43575,0.00023,26.00585]
[1780047960245,26.33,73760.52,1.3,-0.4357,0.00023,26.00534]
[1780047960259,26.33,73760.52,1.3,-0.4357,0.00023,26.00534]
[1780047960265,26.33,73760.52,1.3,-0.4357,0.00023,26.00534]
[1780047960416,26.33,73761.55,1.3,-0.43547,0.00023,26.00324]
[1780047962299,26.33,73761.53,1.3,-0.43547,0.00023,26.00326]
[1780047962324,26.33,73761.53,1.3,-0.43547,0.00023,26.00326]
[1780047962972,26.32,73761.6,1.3,-0.43545,0.00023,26.00309]
[1780047962995,26.32,73761.6,1.3,-0.43545,0.00023,26.00309]
[1780047963023,26.32,73761.6,1.3,-0.43545,0.00023,26.00309]
[1780047963054,26.32,73761.6,1.3,-0.43545,0.00023,26.00309]
[1780047963446,26.32,73761.6,1.3,-0.43545,0.00023,26.00309]
[1780047964425,26.32,73760.79,1.3,-0.43563,0.00023,26.00474]
[1780047964500,26.32,73761.1,1.3,-0.43556,0.00023,26.00408]
[1780047966431,26.32,73763.25,1.3,-0.43507,0.00023,25.99957]
[1780047966478,26.32,73763.25,1.3,-0.43507,0.00023,25.99957]
[1780047966495,26.32,73763.25,1.3,-0.43507,0.00023,25.99957]
[1780047966527,26.32,73763.25,1.3,-0.43507,0.00023,25.99955]
[1780047966542,26.32,73763.25,1.3,-0.43507,0.00023,25.99955]
[1780047967145,26.32,73763.89,1.3,-0.43492,0.00023,25.99818]
[1780047968544,26.32,73763.89,1.3,-0.43492,0.00023,25.99816]
[1780047969428,26.32,73763.91,1.3,-0.43491,0.00023,25.99809]
[1780047970560,26.32,73764.86,1.3,-0.43469,0.00023,25.99607]
[1780047970614,26.32,73764.86,1.3,-0.43469,0.00023,25.99607]
[1780047970844,26.31,73764.86,1.3,-0.43469,0.00023,25.99605]
[1780047972626,26.31,73764.94,1.3,-0.43467,0.00023,25.99585]
[1780047972862,26.31,73764.6,1.3,-0.43475,0.00023,25.99655]
[1780047977892,26.31,73764.93,1.3,-0.43467,0.00023,25.99582]
[1780047982083,26.31,73764.64,1.3,-0.43473,0.00023,25.99642]
[1780047982117,26.31,73764.64,1.3,-0.43473,0.00023,25.99642]
[1780047982966,26.31,73763.37,1.3,-0.43502,0.00023,25.99912]
[1780047983518,26.31,73763.04,1.3,-0.4351,0.00023,25.99984]
[1780047988522,26.31,73760.82,1.3,-0.4356,0.00023,26.0044]
[1780047990232,26.31,73760.08,1.3,-0.43576,0.00023,26.0059]
[1780047990247,26.31,73760.08,1.3,-0.43576,0.00023,26.0059]
[1780047990453,26.31,73759.29,1.3,-0.43594,0.00023,26.0075]
[1780047995376,26.3,73759.27,1.3,-0.43593,0.00023,26.0043]
[1780047995387,26.3,73759.27,1.3,-0.43593,0.00023,26.0043]
[1780047995412,26.3,73759.27,1.3,-0.43593,0.00023,26.0043]
[1780047995507,26.3,73759.27,1.3,-0.43593,0.00023,26.0043]
[1780047995462,26.3,73762.37,1.3,-0.43522,0.00023,25.99784]
[1780047995616,26.3,73762.37,1.3,-0.43522,0.00023,25.99784]
[1780047996020,26.3,73762.37,1.3,-0.43522,0.00023,25.99781]
[1780047997386,26.3,73762.37,1.3,-0.43522,0.00023,25.99781]
[1780047997456,26.3,73763.38,1.3,-0.43499,0.00023,25.99567]
[1780047999426,26.3,73763.43,1.3,-0.43498,0.00023,25.99554]
[1780047999436,26.3,73763.82,1.3,-0.43489,0.00023,25.99469]
[1780047999559,26.3,73763.82,1.3,-0.43489,0.00023,25.99469]
[1780047999588,26.3,73763.82,1.3,-0.43489,0.00023,25.99469]
[1780047999633,26.3,73763.82,1.3,-0.43489,0.00023,25.99469]
[1780048001522,26.3,73763.82,1.3,-0.43488,0.00023,25.99467]
[1780048001529,26.3,73763.82,1.3,-0.43488,0.00023,25.99467]
[1780048002063,26.29,73764.0,1.3,-0.43484,0.00023,25.99424]
[1780048002722,26.29,73764.0,1.3,-0.43484,0.00023,25.99424]
[1780048003448,26.29,73763.84,1.3,-0.43487,0.00023,25.99455]
[1780048003553,26.29,73763.84,1.3,-0.43487,0.00023,25.99455]
[1780048004076,26.29,73763.84,1.3,-0.43487,0.00023,25.99453]
[1780048005645,26.28,73763.35,1.3,-0.43496,0.00023,25.99533]
[1780048005650,26.28,73763.35,1.3,-0.43496,0.00023,25.99533]
[1780048005677,26.28,73763.35,1.3,-0.43496,0.00023,25.99533]
[1780048006090,26.27,73763.65,1.3,-0.43487,0.00023,25.99447]
[1780048007672,26.27,73763.65,1.3,-0.43487,0.00023,25.99447]
[1780048008336,26.26,73763.5,1.3,-0.43488,0.00023,25.99453]
[1780048008658,26.26,73763.5,1.3,-0.43488,0.00023,25.99453]
[1780048009707,26.26,73763.5,1.3,-0.43488,0.00023,25.99453]
[1780048009733,26.26,73763.5,1.3,-0.43488,0.00023,25.99453]
[1780048010122,26.26,73763.5,1.3,-0.43488,0.00023,25.99449]
[1780048016162,26.25,73763.57,1.3,-0.43485,0.00023,25.99421]
[1780048021195,26.25,73763.0,1.3,-0.43497,0.00023,25.99529]
[1780048026449,26.25,73759.89,1.3,-0.43567,0.00023,26.00171]
[1780048032276,26.24,73758.99,1.3,-0.43586,0.00023,26.00346]
[1780048037311,26.24,73759.36,1.3,-0.43577,0.00023,26.00261]
[1780048042348,26.23,73760.14,1.3,-0.43558,0.00023,26.0009]
[1780048047425,26.23,73760.53,1.3,-0.43549,0.00023,26.00002]
[1780048053426,26.22,73762.5,1.3,-0.43502,0.00023,25.99261]
[1780048058461,26.22,73762.47,1.3,-0.43502,0.00023,25.99258]
[1780048063496,26.22,73763.57,1.3,-0.43476,0.00023,25.99017]
[1780048068531,26.21,73768.14,1.3,-0.43372,0.00023,25.98035]
[1780048069344,26.21,73768.14,1.3,-0.43372,0.00023,25.98035]
[1780048069350,26.21,73768.14,1.3,-0.43372,0.00023,25.98035]
[1780048069542,26.21,73769.5,1.3,-0.43341,0.00023,25.97743]
[1780048071414,26.21,73769.5,1.3,-0.43341,0.00023,25.97744]
[1780048071450,26.21,73769.5,1.3,-0.43341,0.00023,25.97744]
[1780048073433,26.21,73770.23,1.3,-0.43325,0.00023,25.97589]
[1780048073566,26.22,73770.34,1.3,-0.43322,0.00023,25.97566]
[1780048078602,26.22,73770.34,1.3,-0.43323,0.00023,25.97573]
[1780048082227,26.22,73769.53,1.3,-0.43342,0.00023,25.97753]
[1780048082237,26.22,73769.53,1.3,-0.43342,0.00023,25.97753]
[1780048082242,26.22,73769.53,1.3,-0.43342,0.00023,25.97753]
[1780048082649,26.22,73764.33,1.3,-0.4346,0.00023,25.98865]
[1780048087650,26.22,73762.62,1.3,-0.43498,0.00023,25.99219]
[1780048087868,26.21,73762.57,1.3,-0.43499,0.00023,25.99227]
[1780048087874,26.21,73762.57,1.3,-0.43499,0.00023,25.99227]
[1780048088695,26.21,73762.62,1.3,-0.43497,0.00023,25.99215]
[1780048089953,26.21,73762.62,1.3,-0.43497,0.00023,25.99213]
[1780048089962,26.21,73762.62,1.3,-0.43497,0.00023,25.99213]
[1780048089974,26.21,73762.62,1.3,-0.43497,0.00023,25.99213]
[1780048090090,26.21,73762.62,1.3,-0.43497,0.00023,25.99213]
[1780048090126,26.21,73762.62,1.3,-0.43497,0.00023,25.99213]
[1780048090294,26.21,73762.62,1.3,-0.43497,0.00023,25.99213]
[1780048090686,26.21,73762.33,1.3,-0.43504,0.00023,25.99273]
[1780048091943,26.21,73762.15,1.3,-0.43508,0.00023,25.99309]
[1780048092698,26.21,73762.35,1.3,-0.43503,0.00023,25.99265]
[1780048093978,26.21,73762.59,1.3,-0.43497,0.00023,25.99213]
[1780048094092,26.21,73762.59,1.3,-0.43497,0.00023,25.99213]
[1780048095723,26.23,73746.47,1.3,-0.43867,0.00023,26.02531]
[1780048096037,26.23,73746.47,1.3,-0.43867,0.00023,26.02531]
[1780048096730,26.23,73742.2,1.3,-0.43965,0.00023,26.03365]
[1780048101765,26.23,73742.03,1.3,-0.4397,0.00023,26.03407]
[1780048107643,26.24,73742.02,1.3,-0.43971,0.00023,26.03417]
[1780048108760,26.24,73742.2,1.3,-0.43967,0.00023,26.03386]
[1780048108809,26.24,73742.2,1.3,-0.43967,0.00023,26.03386]
[1780048109104,26.24,73740.12,1.3,-0.44015,0.00023,26.03789]
[1780048110449,26.24,73740.12,1.3,-0.44015,0.00023,26.03789]
[1780048110668,26.24,73738.98,1.3,-0.44041,0.00023,26.04008]
[1780048113737,26.24,73732.08,1.3,-0.44198,0.00023,26.04989]
[1780048115863,26.25,73726.84,1.3,-0.44318,0.00023,26.05945]
[1780048122913,26.25,73726.62,1.3,-0.44323,0.00023,26.0599]
[1780048127948,26.25,73726.52,1.3,-0.44326,0.00023,26.06012]
[1780048132984,26.25,73724.77,1.3,-0.44366,0.00023,26.06329]
[1780048138019,26.26,73724.95,1.3,-0.44363,0.00023,26.06301]
[1780048143354,26.26,73725.17,1.3,-0.44358,0.00023,26.06265]
[1780048143366,26.26,73725.17,1.3,-0.44358,0.00023,26.06265]
[1780048143429,26.26,73725.17,1.3,-0.44358,0.00023,26.06265]
[1780048143465,26.26,73725.17,1.3,-0.44358,0.00023,26.06265]
[1780048143500,26.26,73725.17,1.3,-0.44358,0.00023,26.06265]
[1780048143545,26.26,73725.36,1.3,-0.44354,0.00023,26.06232]
[1780048149149,26.26,73726.06,1.3,-0.44338,0.00023,26.06112]
[1780048155253,26.26,73726.68,1.3,-0.44325,0.00023,26.06005]
[1780048159492,26.27,73719.15,1.3,-0.44497,0.00023,26.07336]
[1780048159951,26.27,73719.15,1.3,-0.44497,0.00023,26.07336]
[1780048160074,26.27,73719.15,1.3,-0.44497,0.00023,26.07336]
[1780048160179,26.27,73719.15,1.3,-0.44497,0.00023,26.07336]
[1780048160279,26.27,73713.98,1.3,-0.44615,0.00023,26.08224]
[1780048160955,26.27,73713.98,1.3,-0.44615,0.00023,26.08224]
[1780048161155,26.27,73713.98,1.3,-0.44615,0.00023,26.08224]
[1780048161195,26.27,73713.98,1.3,-0.44615,0.00023,26.08224]
[1780048161368,26.27,73713.98,1.3,-0.44615,0.00023,26.08224]
[1780048161402,26.27,73713.98,1.3,-0.44615,0.00023,26.08224]
[1780048161567,26.27,73713.98,1.3,-0.44615,0.00023,26.08224]
[1780048161589,26.27,73713.98,1.3,-0.44615,0.00023,26.08224]
[1780048161783,26.27,73713.98,1.3,-0.44615,0.00023,26.08224]
[1780048161720,26.27,73713.98,1.3,-0.44616,0.00023,26.08225]
[1780048161835,26.27,73713.98,1.3,-0.44616,0.00023,26.08225]
[1780048161845,26.27,73713.98,1.3,-0.44616,0.00023,26.08225]
[1780048161963,26.27,73713.98,1.3,-0.44616,0.00023,26.08225]
[1780048162186,26.27,73712.92,1.3,-0.4464,0.00023,26.08404]
[1780048167222,26.28,73712.31,1.3,-0.44654,0.00023,26.08511]
[1780048172379,26.28,73711.56,1.3,-0.44671,0.00023,26.08326]
[1780048172721,26.28,73701.4,1.3,-0.44903,0.00023,26.09971]
[1780048174275,26.3,73698.18,1.3,-0.4498,0.00023,26.10497]
[1780048179305,26.33,73701.27,1.3,-0.44914,0.00023,26.10056]
[1780048183501,26.33,73702.0,1.3,-0.44898,0.00023,26.09945]
[1780048183547,26.33,73702.0,1.3,-0.44898,0.00023,26.09945]
[1780048184001,26.33,73703.42,1.3,-0.44865,0.00023,26.09716]
[1780048184009,26.33,73703.42,1.3,-0.44865,0.00023,26.09716]
[1780048184712,26.33,73703.63,1.3,-0.4486,0.00023,26.09682]
[1780048190846,26.32,73705.36,1.3,-0.4482,0.00023,26.09403]
[1780048194483,26.32,73707.72,1.3,-0.44766,0.00023,26.0902]
[1780048194731,26.32,73708.02,1.3,-0.44759,0.00023,26.0897]
[1780048197712,26.32,73701.53,1.3,-0.44907,0.00023,26.10009]
[1780048199030,26.33,73697.19,1.3,-0.45008,0.00023,26.10693]
[1780048199060,26.33,73697.19,1.3,-0.45008,0.00023,26.10693]
[1780048199748,26.34,73695.87,1.3,-0.45039,0.00023,26.10904]
[1780048202727,26.36,73689.33,1.3,-0.45191,0.00023,26.11901]
[1780048205192,26.36,73688.82,1.3,-0.45202,0.00023,26.11977]
[1780048205211,26.36,73688.82,1.3,-0.45202,0.00023,26.11977]
[1780048207209,26.36,73687.7,1.3,-0.45228,0.00023,26.12144]
[1780048207251,26.36,73687.7,1.3,-0.45228,0.00023,26.12144]
[1780048207772,26.37,73687.19,1.3,-0.45241,0.00023,26.12222]
[1780048212779,26.38,73688.69,1.3,-0.45209,0.00023,26.12022]
[1780048217530,26.38,73689.43,1.3,-0.45192,0.00023,26.11916]
[1780048217538,26.38,73689.43,1.3,-0.45192,0.00023,26.11916]
[1780048217547,26.38,73689.43,1.3,-0.45192,0.00023,26.11916]
[1780048217622,26.38,73689.43,1.3,-0.45192,0.00023,26.11916]
[1780048217723,26.38,73689.64,1.3,-0.45187,0.00023,26.11886]
[1780048224439,26.39,73689.11,1.3,-0.452,0.00023,26.11965]
[1780048230667,26.39,73685.75,1.3,-0.45276,0.00023,26.12453]
[1780048235706,26.39,73685.71,1.3,-0.45277,0.00023,26.12147]
[1780048240737,26.39,73685.61,1.3,-0.4528,0.00023,26.12163]
[1780048245772,26.39,73688.08,1.3,-0.45224,0.00023,26.11811]
[1780048250808,26.4,73687.81,1.3,-0.4523,0.00023,26.11853]
[1780048255843,26.4,73689.93,1.3,-0.45182,0.00023,26.11547]
[1780048260877,26.4,73690.41,1.3,-0.45172,0.00023,26.1148]
[1780048266249,26.4,73690.69,1.3,-0.45166,0.00023,26.11441]
[1780048271955,26.41,73689.91,1.3,-0.45184,0.00023,26.11558]
[1780048273108,26.41,73689.91,1.3,-0.45184,0.00023,26.11558]
[1780048273123,26.41,73689.91,1.3,-0.45184,0.00023,26.11558]
[1780048273531,26.41,73689.02,1.3,-0.45204,0.00023,26.11689]
[1780048275147,26.41,73688.59,1.3,-0.45214,0.00023,26.11752]
[1780048275853,26.41,73687.93,1.3,-0.45229,0.00023,26.11848]
[1780048279271,26.41,73686.96,1.3,-0.45251,0.00023,26.11988]
[1780048279287,26.41,73686.96,1.3,-0.45251,0.00023,26.11988]
[1780048284572,26.42,73687.62,1.3,-0.45238,0.00023,26.11903]
[1780048292837,26.44,73689.73,1.3,-0.45193,0.00023,26.11311]
[1780048299145,26.44,73690.42,1.3,-0.45177,0.00023,26.11211]
[1780048304180,26.44,73691.59,1.3,-0.4515,0.00023,26.11033]
[1780048309215,26.43,73694.73,1.3,-0.45078,0.00023,26.10562]
[1780048314263,26.43,73693.37,1.3,-0.45108,0.00023,26.10763]
[1780048320291,26.43,73689.26,1.3,-0.45202,0.00023,26.11366]
[1780048325327,26.43,73685.83,1.3,-0.45279,0.00023,26.11856]
[1780048330515,26.43,73685.98,1.3,-0.45276,0.00023,26.11835]
[1780048336916,26.43,73685.92,1.3,-0.45277,0.00023,26.11843]
[1780048342446,26.43,73687.54,1.3,-0.4524,0.00023,26.11611]
[1780048348489,26.43,73687.85,1.3,-0.45233,0.00023,26.11566]
[1780048353523,26.43,73688.55,1.3,-0.45217,0.00023,26.11151]
[1780048358559,26.43,73689.65,1.3,-0.45192,0.00023,26.10991]
[1780048363594,26.43,73689.84,1.3,-0.45187,0.00023,26.10963]
[1780048368628,26.43,73690.99,1.3,-0.45161,0.00023,26.10795]
[1780048373663,26.43,73692.4,1.3,-0.45129,0.00023,26.10587]
[1780048378700,26.43,73693.22,1.3,-0.4511,0.00023,26.10465]
[1780048383735,26.42,73693.97,1.3,-0.45093,0.00023,26.10352]
[1780048388770,26.42,73693.78,1.3,-0.45098,0.00023,26.1038]
[1780048393805,26.42,73694.27,1.3,-0.45086,0.00023,26.10306]
[1780048398839,26.42,73685.35,1.3,-0.45289,0.00023,26.11608]
[1780048399297,26.42,73685.35,1.3,-0.45289,0.00023,26.11608]
[1780048399305,26.42,73685.35,1.3,-0.45289,0.00023,26.11608]
[1780048400038,26.43,73679.66,1.3,-0.45419,0.00023,26.12404]
[1780048405083,26.43,73680.6,1.3,-0.45398,0.00023,26.1228]
[1780048410150,26.43,73680.18,1.3,-0.45407,0.00023,26.12335]
[1780048415216,26.43,73679.89,1.3,-0.45413,0.00023,26.12059]
[1780048420241,26.43,73680.42,1.3,-0.45402,0.00023,26.11991]
[1780048421340,26.43,73680.26,1.3,-0.45406,0.00023,26.12014]
[1780048421440,26.43,73680.26,1.3,-0.45406,0.00023,26.12014]
[1780048421857,26.43,73680.26,1.3,-0.45406,0.00023,26.12014]
[1780048421864,26.43,73680.26,1.3,-0.45406,0.00023,26.12014]
[1780048422073,26.43,73675.25,1.3,-0.4552,0.00023,26.12694]
[1780048425313,26.44,73671.68,1.3,-0.45602,0.00023,26.13168]
[1780048426028,26.44,73671.14,1.3,-0.45614,0.00023,26.13239]
[1780048430026,26.44,73670.45,1.3,-0.4563,0.00023,26.1333]
[1780048430034,26.44,73670.45,1.3,-0.4563,0.00023,26.1333]
[1780048430081,26.44,73671.03,1.3,-0.45617,0.00023,26.13257]
[1780048435093,26.45,73670.82,1.3,-0.45622,0.00023,26.13289]
[1780048437012,26.45,73670.79,1.3,-0.45623,0.00023,26.13294]
[1780048437028,26.45,73670.79,1.3,-0.45623,0.00023,26.13294]
[1780048437044,26.45,73670.79,1.3,-0.45623,0.00023,26.13295]
[1780048442085,26.45,73670.85,1.3,-0.45623,0.00023,26.13292]
[1780048447107,26.45,73675.84,1.3,-0.45509,0.00023,26.12634]
[1780048452136,26.46,73677.64,1.3,-0.45469,0.00023,26.124]
[1780048457152,26.47,73678.0,1.3,-0.45462,0.00023,26.12358]
[1780048462164,26.47,73679.02,1.3,-0.45439,0.00023,26.12226]
[1780048463818,26.47,73679.91,1.3,-0.45419,0.00023,26.12106]
[1780048463821,26.47,73679.91,1.3,-0.45419,0.00023,26.12106]
[1780048463879,26.47,73679.91,1.3,-0.45419,0.00023,26.12106]
[1780048463944,26.47,73679.91,1.3,-0.45419,0.00023,26.12106]
[1780048463980,26.48,73679.62,1.3,-0.45426,0.00023,26.12147]
[1780048464372,26.48,73679.62,1.3,-0.45426,0.00023,26.12147]
[1780048465122,26.48,73679.62,1.3,-0.45426,0.00023,26.12148]
[1780048467479,26.48,73679.62,1.3,-0.45427,0.00023,26.1215]
[1780048467546,26.48,73679.62,1.3,-0.45427,0.00023,26.1215]
[1780048468100,26.48,73680.29,1.3,-0.45412,0.00023,26.12061]
[1780048468444,26.48,73680.29,1.3,-0.45412,0.00023,26.12061]
[1780048469036,26.48,73680.8,1.3,-0.454,0.00023,26.11992]
[1780048471874,26.48,73680.63,1.3,-0.45404,0.00023,26.11704]
[1780048472125,26.49,73680.91,1.3,-0.45398,0.00023,26.11667]
[1780048472607,26.49,73680.91,1.3,-0.45398,0.00023,26.11667]
[1780048472636,26.49,73680.91,1.3,-0.45398,0.00023,26.11667]
[1780048472641,26.49,73680.91,1.3,-0.45398,0.00023,26.11667]
[1780048472680,26.49,73680.91,1.3,-0.45398,0.00023,26.11667]
[1780048472746,26.49,73680.91,1.3,-0.45398,0.00023,26.11667]
[1780048472787,26.49,73680.91,1.3,-0.45398,0.00023,26.11667]
[1780048472955,26.49,73680.91,1.3,-0.45398,0.00023,26.11667]
[1780048473015,26.49,73680.91,1.3,-0.45398,0.00023,26.11667]
[1780048473110,26.49,73683.98,1.3,-0.45328,0.00023,26.1124]
[1780048473157,26.49,73683.98,1.3,-0.45328,0.00023,26.1124]
[1780048473201,26.49,73683.98,1.3,-0.45328,0.00023,26.1124]
[1780048473372,26.49,73683.98,1.3,-0.45328,0.00023,26.1124]
[1780048473403,26.49,73683.98,1.3,-0.45328,0.00023,26.1124]
[1780048473582,26.49,73683.98,1.3,-0.45328,0.00023,26.1124]
[1780048473612,26.49,73683.98,1.3,-0.45328,0.00023,26.1124]
[1780048473797,26.49,73683.98,1.3,-0.45328,0.00023,26.1124]
[1780048473854,26.49,73683.98,1.3,-0.45328,0.00023,26.1124]
[1780048473905,26.49,73683.98,1.3,-0.45328,0.00023,26.1124]
[1780048473914,26.49,73683.98,1.3,-0.45328,0.00023,26.1124]
[1780048473955,26.48,73687.5,1.3,-0.45248,0.00023,26.1074]
[1780048474644,26.48,73687.5,1.3,-0.45248,0.00023,26.1074]
[1780048474936,26.48,73687.5,1.3,-0.45248,0.00023,26.1074]
[1780048475082,26.48,73686.01,1.3,-0.45282,0.00023,26.10952]
[1780048476763,26.48,73686.01,1.3,-0.45282,0.00023,26.10952]
[1780048476768,26.48,73686.01,1.3,-0.45282,0.00023,26.10952]
[1780048477040,26.48,73685.92,1.3,-0.45284,0.00023,26.10965]
[1780048482043,26.48,73683.28,1.3,-0.45344,0.00023,26.11337]
[1780048485007,26.49,73684.19,1.3,-0.45323,0.00023,26.1121]
[1780048485018,26.49,73684.19,1.3,-0.45323,0.00023,26.1121]
[1780048485055,26.49,73683.67,1.3,-0.45335,0.00023,26.11283]
[1780048487469,26.48,73689.73,1.3,-0.45197,0.00023,26.10418]
[1780048494519,26.48,73690.96,1.3,-0.45168,0.00023,26.1023]
[1780048499554,26.47,73688.66,1.3,-0.4522,0.00023,26.10558]
[1780048504589,26.47,73684.03,1.3,-0.45325,0.00023,26.11219]
[1780048509623,26.48,73682.09,1.3,-0.4537,0.00023,26.11497]
[1780048510549,26.48,73682.09,1.3,-0.4537,0.00023,26.11497]
[1780048510564,26.48,73682.09,1.3,-0.4537,0.00023,26.11497]
[1780048511097,26.48,73680.85,1.3,-0.45399,0.00023,26.1167]
[1780048515847,26.48,73680.02,1.3,-0.45417,0.00023,26.11785]
[1780048515854,26.48,73680.02,1.3,-0.45417,0.00023,26.11785]
[1780048515882,26.48,73680.02,1.3,-0.45417,0.00023,26.11785]
[1780048515922,26.48,73680.02,1.3,-0.45417,0.00023,26.11785]
[1780048516034,26.48,73680.02,1.3,-0.45417,0.00023,26.11785]
[1780048516068,26.48,73680.02,1.3,-0.45417,0.00023,26.11785]
[1780048516129,26.48,73679.32,1.3,-0.45434,0.00023,26.11881]
[1780048516284,26.48,73679.32,1.3,-0.45434,0.00023,26.11881]
[1780048516313,26.48,73679.32,1.3,-0.45434,0.00023,26.11881]
[1780048516510,26.48,73679.32,1.3,-0.45434,0.00023,26.11881]
[1780048516555,26.48,73679.32,1.3,-0.45434,0.00023,26.11881]
[1780048516813,26.48,73679.32,1.3,-0.45434,0.00023,26.11881]
[1780048516828,26.48,73679.32,1.3,-0.45434,0.00023,26.11881]
[1780048517027,26.48,73679.32,1.3,-0.45434,0.00023,26.11881]
[1780048517069,26.48,73679.32,1.3,-0.45434,0.00023,26.11881]
[1780048517170,26.48,73678.79,1.3,-0.45446,0.00023,26.11955]
[1780048517247,26.48,73678.79,1.3,-0.45446,0.00023,26.11955]
[1780048517285,26.48,73678.79,1.3,-0.45446,0.00023,26.11955]
[1780048517299,26.48,73678.79,1.3,-0.45446,0.00023,26.11955]
[1780048517769,26.48,73678.79,1.3,-0.45446,0.00023,26.11955]
[1780048517889,26.48,73678.79,1.3,-0.45446,0.00023,26.11955]
[1780048517896,26.48,73678.79,1.3,-0.45446,0.00023,26.11955]
[1780048517964,26.49,73678.41,1.3,-0.45455,0.00023,26.12008]
[1780048523723,26.49,73678.4,1.3,-0.45455,0.00023,26.12011]
[1780048528761,26.49,73679.35,1.3,-0.45434,0.00023,26.11883]
[1780048534801,26.49,73678.2,1.3,-0.4546,0.00023,26.11727]
[1780048539838,26.49,73678.95,1.3,-0.45443,0.00023,26.11627]
[1780048546884,26.49,73679.1,1.3,-0.4544,0.00023,26.11608]
[1780048552962,26.49,73679.36,1.3,-0.45434,0.00023,26.11574]
[1780048557003,26.5,73678.01,1.3,-0.45465,0.00023,26.11758]
[1780048557010,26.5,73678.01,1.3,-0.45465,0.00023,26.11758]
[1780048557071,26.5,73678.01,1.3,-0.45465,0.00023,26.11758]
[1780048557193,26.5,73675.57,1.3,-0.4552,0.00023,26.12085]
[1780048562197,26.5,73670.8,1.3,-0.45629,0.00023,26.12712]
[1780048563144,26.5,73670.55,1.3,-0.45634,0.00023,26.12745]
[1780048563165,26.5,73670.55,1.3,-0.45634,0.00023,26.12745]
[1780048563158,26.51,73668.6,1.3,-0.4568,0.00023,26.13003]
[1780048564224,26.51,73668.6,1.3,-0.4568,0.00023,26.13004]
[1780048566498,26.53,73668.44,1.3,-0.45686,0.00023,26.13039]
[1780048566513,26.53,73668.44,1.3,-0.45686,0.00023,26.13039]
[1780048567226,26.53,73668.14,1.3,-0.45694,0.00023,26.13085]
[1780048572234,26.57,73668.32,1.3,-0.45693,0.00023,26.13089]
[1780048577286,26.6,73668.76,1.3,-0.45688,0.00023,26.13069]
[1780048582311,26.63,73668.44,1.3,-0.45699,0.00023,26.13136]
[1780048587311,26.64,73668.41,1.3,-0.45701,0.00023,26.13147]
[1780048592316,26.64,73668.45,1.3,-0.457,0.00023,26.1283]
[1780048597340,26.65,73668.31,1.3,-0.45704,0.00023,26.1285]
[1780048602397,26.65,73668.72,1.3,-0.45695,0.00023,26.12801]
[1780048607398,26.65,73668.55,1.3,-0.45699,0.00023,26.12825]
[1780048612408,26.66,73668.77,1.3,-0.45694,0.00023,26.128]
[1780048616679,26.66,73668.92,1.3,-0.45691,0.00023,26.12784]
[1780048616689,26.66,73668.92,1.3,-0.45691,0.00023,26.12784]
[1780048617282,26.66,73668.92,1.3,-0.45691,0.00023,26.12784]
[1780048617881,26.66,73668.92,1.3,-0.45691,0.00023,26.12784]
[1780048617932,26.66,73668.92,1.3,-0.45691,0.00023,26.12784]
[1780048620745,26.66,73668.92,1.3,-0.45691,0.00023,26.12785]
[1780048620752,26.66,73668.92,1.3,-0.45691,0.00023,26.12785]
[1780048620795,26.66,73669.44,1.3,-0.4568,0.00023,26.12721]
[1780048627451,26.67,73669.44,1.3,-0.4568,0.00023,26.12725]
[1780048633003,26.67,73670.19,1.3,-0.45664,0.00023,26.12632]
[1780048633009,26.67,73670.19,1.3,-0.45664,0.00023,26.12632]
[1780048633105,26.67,73667.17,1.3,-0.45732,0.00023,26.13012]
[1780048639077,26.67,73667.36,1.3,-0.45728,0.00023,26.1299]
[1780048644575,26.68,73668.84,1.3,-0.45695,0.00023,26.12809]
[1780048651620,26.68,73669.01,1.3,-0.45691,0.00023,26.12477]
[1780048659676,26.68,73670.0,1.3,-0.4567,0.00023,26.12357]
[1780048668739,26.69,73671.52,1.3,-0.45636,0.00023,26.1217]
[1780048670113,26.69,73671.52,1.3,-0.45636,0.00023,26.1217]
[1780048670341,26.69,73670.35,1.3,-0.45663,0.00023,26.1232]
[1780048674198,26.69,73668.82,1.3,-0.45697,0.00023,26.12514]
[1780048674226,26.69,73668.82,1.3,-0.45697,0.00023,26.12514]
[1780048674252,26.69,73668.82,1.3,-0.45697,0.00023,26.12514]
[1780048676127,26.69,73668.84,1.3,-0.45697,0.00023,26.12512]
[1780048676138,26.69,73668.84,1.3,-0.45697,0.00023,26.12512]
[1780048676217,26.69,73668.84,1.3,-0.45697,0.00023,26.12512]
[1780048676306,26.7,73669.02,1.3,-0.45693,0.00023,26.1249]
[1780048677305,26.7,73662.09,1.3,-0.4585,0.00023,26.13338]
[1780048677414,26.7,73662.09,1.3,-0.4585,0.00023,26.13338]
[1780048677907,26.7,73658.78,1.3,-0.45924,0.00023,26.13729]
[1780048680938,26.7,73653.53,1.3,-0.46043,0.00023,26.1433]
[1780048680944,26.7,73653.53,1.3,-0.46043,0.00023,26.1433]
[1780048681014,26.7,73653.53,1.3,-0.46043,0.00023,26.1433]
[1780048681664,26.7,73653.53,1.3,-0.46043,0.00023,26.1433]
[1780048681832,26.7,73652.33,1.3,-0.4607,0.00023,26.14464]
[1780048682464,26.7,73652.33,1.3,-0.4607,0.00023,26.14464]
[1780048682480,26.7,73652.33,1.3,-0.4607,0.00023,26.14464]
[1780048683927,26.7,73651.97,1.3,-0.46078,0.00023,26.14504]
[1780048683941,26.7,73651.97,1.3,-0.46078,0.00023,26.14504]
[1780048684264,26.7,73652.29,1.3,-0.46071,0.00023,26.14471]
[1780048684470,26.7,73652.29,1.3,-0.46071,0.00023,26.14471]
[1780048684545,26.7,73652.29,1.3,-0.46071,0.00023,26.14471]
[1780048684635,26.7,73652.29,1.3,-0.46071,0.00023,26.14471]
[1780048684749,26.7,73652.29,1.3,-0.46071,0.00023,26.14471]
[1780048684798,26.7,73652.29,1.3,-0.46071,0.00023,26.14471]
[1780048684954,26.7,73652.29,1.3,-0.46071,0.00023,26.14471]
[1780048684987,26.7,73652.29,1.3,-0.46071,0.00023,26.14471]
[1780048685166,26.7,73652.29,1.3,-0.46071,0.00023,26.14471]
[1780048685207,26.7,73652.29,1.3,-0.46071,0.00023,26.14471]
[1780048685267,26.7,73658.38,1.3,-0.45934,0.00023,26.13779]
[1780048685388,26.7,73658.38,1.3,-0.45934,0.00023,26.13779]
[1780048685427,26.7,73658.38,1.3,-0.45934,0.00023,26.13779]
[1780048685610,26.7,73658.38,1.3,-0.45934,0.00023,26.13779]
[1780048685660,26.7,73658.38,1.3,-0.45934,0.00023,26.13779]
[1780048685858,26.7,73658.38,1.3,-0.45934,0.00023,26.13779]
[1780048685891,26.7,73658.38,1.3,-0.45934,0.00023,26.13779]
[1780048686060,26.7,73658.38,1.3,-0.45934,0.00023,26.13779]
[1780048686183,26.7,73658.38,1.3,-0.45934,0.00023,26.13779]
[1780048686264,26.7,73658.38,1.3,-0.45934,0.00023,26.13779]
[1780048686281,26.7,73658.38,1.3,-0.45934,0.00023,26.13779]
[1780048686291,26.7,73658.38,1.3,-0.45934,0.00023,26.13779]
[1780048686366,26.7,73656.44,1.3,-0.45978,0.00023,26.14003]
[1780048687022,26.7,73656.44,1.3,-0.45978,0.00023,26.14003]
[1780048687064,26.7,73656.44,1.3,-0.45978,0.00023,26.14003]
[1780048687351,26.7,73656.98,1.3,-0.45965,0.00023,26.13941]
[1780048688632,26.7,73657.06,1.3,-0.45964,0.00023,26.13932]
[1780048688972,26.7,73657.33,1.3,-0.45958,0.00023,26.13901]
[1780048693774,26.7,73653.77,1.3,-0.46038,0.00023,26.14307]
[1780048693782,26.7,73653.77,1.3,-0.46038,0.00023,26.14307]
[1780048693807,26.7,73653.37,1.3,-0.46047,0.00023,26.14353]
[1780048698383,26.71,73656.03,1.3,-0.45988,0.00023,26.14055]
[1780048698394,26.71,73656.03,1.3,-0.45988,0.00023,26.14055]
[1780048699169,26.71,73656.03,1.3,-0.45988,0.00023,26.14055]
[1780048699185,26.71,73656.03,1.3,-0.45988,0.00023,26.14055]
[1780048699286,26.71,73659.09,1.3,-0.45919,0.00023,26.13701]
[1780048700306,26.71,73664.78,1.3,-0.4579,0.00023,26.13023]
[1780048700918,26.71,73664.78,1.3,-0.4579,0.00023,26.13023]
[1780048700929,26.71,73664.78,1.3,-0.4579,0.00023,26.13023]
[1780048700940,26.71,73664.78,1.3,-0.4579,0.00023,26.13023]
[1780048702054,26.71,73667.05,1.3,-0.45739,0.00023,26.12745]
[1780048702072,26.71,73667.05,1.3,-0.45739,0.00023,26.12745]
[1780048702361,26.71,73669.17,1.3,-0.45691,0.00023,26.12482]
[1780048706326,26.71,73681.14,1.3,-0.45422,0.00023,26.10925]
[1780048707930,26.71,73680.72,1.3,-0.45431,0.00023,26.10983]
[1780048708229,26.71,73681.04,1.3,-0.45424,0.00023,26.10939]
[1780048708741,26.71,73681.04,1.3,-0.45424,0.00023,26.10939]
[1780048708797,26.71,73681.04,1.3,-0.45424,0.00023,26.10939]
[1780048708826,26.71,73681.04,1.3,-0.45424,0.00023,26.10939]
[1780048708903,26.71,73681.04,1.3,-0.45424,0.00023,26.10939]
[1780048708941,26.71,73681.04,1.3,-0.45424,0.00023,26.10939]
[1780048709035,26.71,73681.25,1.3,-0.45419,0.00023,26.10911]
[1780048713304,26.71,73686.79,1.3,-0.45294,0.00023,26.09831]
[1780048713323,26.71,73686.79,1.3,-0.45294,0.00023,26.09831]
[1780048713348,26.7,73686.75,1.3,-0.45294,0.00023,26.09833]
[1780048719106,26.7,73685.31,1.3,-0.45327,0.00023,26.10035]
[1780048724138,26.71,73685.87,1.3,-0.45315,0.00023,26.09963]
[1780048724512,26.71,73685.87,1.3,-0.45315,0.00023,26.09963]
[1780048724527,26.71,73685.87,1.3,-0.45315,0.00023,26.09963]
[1780048725147,26.71,73682.46,1.3,-0.45392,0.00023,26.10433]
[1780048731188,26.72,73679.29,1.3,-0.45464,0.00023,26.10867]
[1780048736222,26.72,73679.97,1.3,-0.45449,0.00023,26.1078]
[1780048741257,26.72,73681.49,1.3,-0.45416,0.00023,26.1058]
[1780048746293,26.73,73682.4,1.3,-0.45396,0.00023,26.10461]
[1780048751327,26.73,73682.65,1.3,-0.45391,0.00023,26.10432]
[1780048760148,26.74,73683.36,1.3,-0.45376,0.00022,26.10343]
[1780048766941,26.74,73683.36,1.3,-0.45376,0.00022,26.10346]
[1780048773307,26.75,73684.23,1.3,-0.45357,0.00022,26.0992]
[1780048778527,26.76,73684.16,1.3,-0.45359,0.00022,26.09935]
[1780048784023,26.76,73684.5,1.3,-0.45352,0.00022,26.0989]
[1780048790359,26.77,73683.72,1.3,-0.45371,0.00022,26.10005]
[1780048795652,26.77,73684.47,1.3,-0.45354,0.00022,26.09905]
[1780048800841,26.77,73682.67,1.3,-0.45395,0.00022,26.10156]
[1780048805859,26.78,73683.34,1.3,-0.45381,0.00022,26.10067]
[1780048812339,26.78,73680.98,1.3,-0.45434,0.00022,26.10391]
[1780048812368,26.78,73680.98,1.3,-0.45434,0.00022,26.10391]
[1780048812459,26.78,73680.98,1.3,-0.45434,0.00022,26.10392]
[1780048813658,26.78,73680.98,1.3,-0.45434,0.00022,26.10393]
[1780048813669,26.78,73680.98,1.3,-0.45434,0.00022,26.10393]
[1780048813741,26.78,73680.98,1.3,-0.45434,0.00022,26.10393]
[1780048813856,26.78,73680.98,1.3,-0.45434,0.00022,26.10393]
[1780048814340,26.78,73680.98,1.3,-0.45434,0.00022,26.10393]
[1780048814355,26.78,73680.98,1.3,-0.45434,0.00022,26.10393]
[1780048814437,26.78,73680.98,1.3,-0.45434,0.00022,26.10393]
[1780048819815,26.79,73682.65,1.3,-0.45397,0.00022,26.10172]
[1780048824853,26.79,73681.79,1.3,-0.45417,0.00022,26.10291]
[1780048830326,26.79,73682.01,1.3,-0.45412,0.00022,26.10264]
[1780048835930,26.8,73682.07,1.3,-0.45411,0.00022,26.09946]
[1780048841972,26.8,73681.69,1.3,-0.4542,0.00022,26.10001]
[1780048847007,26.8,73679.9,1.3,-0.45461,0.00022,26.10244]
[1780048852049,26.81,73677.48,1.3,-0.45516,0.00022,26.10567]
[1780048857757,26.81,73677.77,1.3,-0.45509,0.00022,26.10531]
[1780048857771,26.81,73677.77,1.3,-0.45509,0.00022,26.10531]
[1780048858523,26.81,73676.37,1.3,-0.45541,0.00022,26.10716]
[1780048863525,26.81,73675.34,1.3,-0.45565,0.00022,26.10852]
[1780048868533,26.82,73674.94,1.3,-0.45574,0.00022,26.10907]
[1780048873558,26.82,73674.32,1.3,-0.45588,0.00022,26.10989]
[1780048878572,26.82,73675.0,1.3,-0.45573,0.00022,26.10904]
[1780048883596,26.82,73675.61,1.3,-0.4556,0.00022,26.10829]
[1780048888620,26.83,73676.27,1.3,-0.45546,0.00022,26.10746]
[1780048893644,26.83,73675.52,1.3,-0.45562,0.00022,26.10532]
[1780048898681,26.83,73674.19,1.3,-0.45593,0.00022,26.10705]
[1780048903689,26.84,73673.3,1.3,-0.45613,0.00022,26.10822]
[1780048904900,26.84,73672.88,1.3,-0.45622,0.00022,26.10876]
[1780048904905,26.84,73672.88,1.3,-0.45622,0.00022,26.10876]
[1780048904939,26.84,73672.88,1.3,-0.45622,0.00022,26.10876]
[1780048904969,26.84,73672.88,1.3,-0.45622,0.00022,26.10876]
[1780048905049,26.84,73672.88,1.3,-0.45622,0.00022,26.10876]
[1780048905143,26.84,73672.88,1.3,-0.45622,0.00022,26.10876]
[1780048905256,26.84,73672.88,1.3,-0.45622,0.00022,26.10876]
[1780048905307,26.84,73672.88,1.3,-0.45622,0.00022,26.10876]
[1780048905468,26.84,73672.88,1.3,-0.45622,0.00022,26.10876]
[1780048905509,26.84,73672.88,1.3,-0.45622,0.00022,26.10876]
[1780048905610,26.84,73672.7,1.3,-0.45627,0.00022,26.10899]
[1780048905669,26.84,73672.7,1.3,-0.45627,0.00022,26.10899]
[1780048905702,26.84,73672.7,1.3,-0.45627,0.00022,26.10899]
[1780048905885,26.84,73672.7,1.3,-0.45627,0.00022,26.10899]
[1780048906229,26.84,73672.7,1.3,-0.45627,0.00022,26.10899]
[1780048906242,26.84,73672.7,1.3,-0.45627,0.00022,26.10899]
[1780048906251,26.84,73672.7,1.3,-0.45627,0.00022,26.10899]
[1780048906421,26.84,73672.53,1.3,-0.4563,0.00022,26.10921]
[1780048912076,26.84,73670.03,1.3,-0.45687,0.00022,26.11237]
[1780048913147,26.84,73670.03,1.3,-0.45687,0.00022,26.11237]
[1780048913152,26.84,73670.03,1.3,-0.45687,0.00022,26.11237]
[1780048913173,26.84,73670.03,1.3,-0.45687,0.00022,26.11237]
[1780048913249,26.84,73670.03,1.3,-0.45687,0.00022,26.11237]
[1780048913281,26.84,73670.03,1.3,-0.45687,0.00022,26.11237]
[1780048913311,26.84,73670.03,1.3,-0.45687,0.00022,26.11237]
[1780048913415,26.84,73670.03,1.3,-0.45687,0.00022,26.11237]
[1780048913436,26.84,73670.03,1.3,-0.45687,0.00022,26.11237]
[1780048913517,26.84,73670.16,1.3,-0.45684,0.00022,26.11221]
[1780048913656,26.84,73670.16,1.3,-0.45684,0.00022,26.11221]
[1780048913838,26.84,73670.16,1.3,-0.45684,0.00022,26.11221]
[1780048913867,26.84,73670.16,1.3,-0.45684,0.00022,26.11221]
[1780048914085,26.84,73670.16,1.3,-0.45684,0.00022,26.11221]
[1780048914112,26.84,73670.16,1.3,-0.45684,0.00022,26.11221]
[1780048914326,26.84,73670.16,1.3,-0.45684,0.00022,26.11221]
[1780048914479,26.84,73670.17,1.3,-0.45684,0.00022,26.11221]
[1780048915512,26.84,73661.39,1.3,-0.45881,0.00022,26.12284]
[1780048919514,26.84,73656.45,1.3,-0.45992,0.00022,26.12854]
[1780048921305,26.84,73655.65,1.3,-0.4601,0.00022,26.12945]
[1780048921527,26.84,73656.15,1.3,-0.45999,0.00022,26.12888]
[1780048927569,26.84,73653.31,1.3,-0.46062,0.00022,26.13205]
[1780048932605,26.84,73650.64,1.3,-0.46122,0.00022,26.13497]
[1780048941414,26.83,73650.4,1.3,-0.46127,0.00022,26.13521]
[1780048948770,26.83,73651.45,1.3,-0.46104,0.00022,26.13406]
[1780048954761,26.83,73652.99,1.3,-0.46068,0.00022,26.12922]
[1780048959801,26.83,73653.31,1.3,-0.46061,0.00022,26.12886]
[1780048964836,26.83,73654.52,1.3,-0.46034,0.00022,26.12751]
[1780048971633,26.83,73654.21,1.3,-0.46041,0.00022,26.12786]
[1780048976923,26.83,73648.69,1.3,-0.46165,0.00022,26.13389]
[1780048982205,26.83,73648.37,1.3,-0.46172,0.00022,26.13423]
[1780048982923,26.83,73647.29,1.3,-0.46196,0.00022,26.13537]
[1780048982932,26.83,73647.29,1.3,-0.46196,0.00022,26.13537]
[1780048983611,26.83,73644.1,1.3,-0.46268,0.00022,26.13872]
[1780048985159,26.83,73643.8,1.3,-0.46275,0.00022,26.13903]
[1780048985655,26.83,73642.51,1.3,-0.46304,0.00022,26.14036]
[1780048986487,26.83,73642.51,1.3,-0.46304,0.00022,26.14036]
[1780048986589,26.83,73642.2,1.3,-0.46311,0.00022,26.14068]
[1780048987022,26.83,73642.2,1.3,-0.46311,0.00022,26.14068]
[1780048987097,26.83,73640.83,1.3,-0.46342,0.00022,26.14206]
[1780048990370,26.84,73640.66,1.3,-0.46346,0.00022,26.14225]
[1780048990632,26.84,73640.66,1.3,-0.46346,0.00022,26.14225]
[1780048990376,26.84,73640.57,1.3,-0.46348,0.00022,26.14235]
[1780048991021,26.84,73640.57,1.3,-0.46348,0.00022,26.14235]
[1780048996056,26.84,73642.57,1.3,-0.46303,0.00022,26.14031]
[1780049000084,26.84,73642.88,1.3,-0.46296,0.00022,26.13999]
[1780049000170,26.83,73642.65,1.3,-0.46301,0.00022,26.14022]
[1780049006438,26.83,73640.84,1.3,-0.46341,0.00023,26.142]
[1780049011136,26.81,73638.9,1.3,-0.46384,0.00023,26.14387]
[1780049011144,26.81,73638.9,1.3,-0.46384,0.00023,26.14387]
[1780049011661,26.81,73638.9,1.3,-0.46384,0.00023,26.14387]
[1780049011611,26.81,73638.75,1.3,-0.46386,0.00023,26.14087]
[1780049011778,26.81,73638.75,1.3,-0.46386,0.00023,26.14087]
[1780049012476,26.81,73637.41,1.3,-0.46416,0.00023,26.14218]
[1780049014742,26.81,73636.05,1.3,-0.46447,0.00023,26.1435]
[1780049015666,26.81,73635.67,1.3,-0.46455,0.00023,26.14385]
[1780049020692,26.8,73635.97,1.3,-0.46448,0.00023,26.14353]
[1780049025700,26.79,73636.35,1.3,-0.46439,0.00023,26.14311]
[1780049030733,26.79,73636.63,1.3,-0.46432,0.00023,26.1428]
[1780049035733,26.78,73636.69,1.3,-0.4643,0.00023,26.1427]
[1780049040787,26.77,73636.76,1.3,-0.46427,0.00023,26.14258]
[1780049043995,26.76,73637.06,1.3,-0.4642,0.00023,26.14226]
[1780049044005,26.76,73637.06,1.3,-0.4642,0.00023,26.14226]
[1780049044169,26.76,73637.06,1.3,-0.4642,0.00023,26.14226]
[1780049044393,26.76,73637.06,1.3,-0.4642,0.00023,26.14225]
[1780049049428,26.74,73635.9,1.3,-0.46444,0.00023,26.14326]
[1780049052805,26.74,73636.0,1.3,-0.46441,0.00023,26.14315]
[1780049053233,26.74,73636.0,1.3,-0.46441,0.00023,26.14315]
[1780049053605,26.74,73636.0,1.3,-0.46441,0.00023,26.14315]
[1780049053648,26.74,73636.0,1.3,-0.46441,0.00023,26.14314]
[1780049055827,26.74,73635.66,1.3,-0.46449,0.00023,26.14345]
[1780049056003,26.74,73635.66,1.3,-0.46449,0.00023,26.14345]
[1780049056476,26.73,73635.66,1.3,-0.46448,0.00023,26.14344]
[1780049057649,26.73,73635.66,1.3,-0.46448,0.00023,26.14344]
[1780049057761,26.73,73635.84,1.3,-0.46444,0.00023,26.14326]
[1780049057828,26.73,73635.84,1.3,-0.46444,0.00023,26.14326]
[1780049058903,26.73,73635.84,1.3,-0.46444,0.00023,26.14325]
[1780049059018,26.73,73635.84,1.3,-0.46444,0.00023,26.14325]
[1780049059433,26.73,73635.94,1.3,-0.46442,0.00023,26.14315]
[1780049060821,26.73,73635.99,1.3,-0.4644,0.00023,26.14309]
[1780049060884,26.73,73635.99,1.3,-0.4644,0.00023,26.14309]
[1780049061512,26.73,73636.02,1.3,-0.4644,0.00023,26.14306]
[1780049066547,26.72,73632.85,1.3,-0.46511,0.00023,26.14607]
[1780049072588,26.71,73633.15,1.3,-0.46503,0.00023,26.14261]
[1780049077624,26.71,73633.62,1.3,-0.46492,0.00023,26.14213]
[1780049082659,26.7,73634.25,1.3,-0.46477,0.00023,26.14149]
[1780049085861,26.7,73633.47,1.3,-0.46494,0.00023,26.14222]
[1780049086095,26.7,73633.47,1.3,-0.46494,0.00023,26.14222]
[1780049086686,26.7,73630.87,1.3,-0.46553,0.00023,26.14467]
[1780049087260,26.7,73630.87,1.3,-0.46553,0.00023,26.14467]
[1780049087778,26.7,73628.63,1.3,-0.46604,0.00023,26.14673]
[1780049092798,26.69,73626.41,1.3,-0.46654,0.00023,26.14872]
[1780049095054,26.69,73626.39,1.3,-0.46654,0.00023,26.14872]
[1780049095066,26.69,73626.39,1.3,-0.46654,0.00023,26.14872]
[1780049095754,26.68,73626.39,1.3,-0.46653,0.00023,26.14868]
[1780049096586,26.68,73626.39,1.3,-0.46653,0.00023,26.14868]
[1780049096601,26.68,73626.39,1.3,-0.46653,0.00023,26.14868]
[1780049096799,26.68,73626.39,1.3,-0.46653,0.00023,26.14868]
[1780049096757,26.68,73625.41,1.3,-0.46675,0.00023,26.14955]
[1780049096830,26.68,73625.41,1.3,-0.46675,0.00023,26.14955]
[1780049097004,26.68,73625.41,1.3,-0.46675,0.00023,26.14955]
[1780049097022,26.68,73625.41,1.3,-0.46675,0.00023,26.14955]
[1780049097034,26.68,73625.41,1.3,-0.46675,0.00023,26.14955]
[1780049097770,26.68,73624.82,1.3,-0.46688,0.00023,26.15007]
[1780049100782,26.68,73620.91,1.3,-0.46777,0.00023,26.15346]
[1780049100793,26.68,73620.91,1.3,-0.46777,0.00023,26.15346]
[1780049100795,26.68,73620.91,1.3,-0.46777,0.00023,26.15346]
[1780049100790,26.68,73618.99,1.3,-0.4682,0.00023,26.15507]
[1780049101801,26.68,73618.75,1.3,-0.46826,0.00023,26.15526]
[1780049106804,26.67,73615.04,1.3,-0.46909,0.00023,26.15827]
[1780049106910,26.67,73614.98,1.3,-0.46911,0.00023,26.15831]
[1780049106946,26.67,73614.98,1.3,-0.46911,0.00023,26.15831]
[1780049106953,26.67,73614.98,1.3,-0.46911,0.00023,26.15831]
[1780049107266,26.67,73614.92,1.3,-0.46912,0.00023,26.15836]
[1780049108965,26.67,73614.92,1.3,-0.46912,0.00023,26.15836]
[1780049108980,26.67,73614.92,1.3,-0.46912,0.00023,26.15836]
[1780049109188,26.67,73615.07,1.3,-0.46909,0.00023,26.15824]
[1780049114264,26.67,73614.46,1.3,-0.46922,0.00023,26.15873]
[1780049114277,26.67,73614.46,1.3,-0.46922,0.00023,26.15873]
[1780049114308,26.67,73626.73,1.3,-0.46644,0.00023,26.14832]
[1780049115895,26.66,73627.84,1.3,-0.46618,0.00023,26.14728]
[1780049117157,26.66,73627.84,1.3,-0.46618,0.00023,26.14728]
[1780049117212,26.65,73631.28,1.3,-0.4654,0.00023,26.14405]
[1780049118663,26.65,73631.28,1.3,-0.4654,0.00023,26.14405]
[1780049118747,26.65,73636.68,1.3,-0.46416,0.00023,26.1388]
[1780049123953,26.64,73638.65,1.3,-0.46371,0.00023,26.13681]
[1780049128989,26.63,73641.13,1.3,-0.46314,0.00023,26.13426]
[1780049134648,26.63,73641.92,1.3,-0.46295,0.00023,26.13027]
[1780049137299,26.62,73642.07,1.3,-0.46292,0.00023,26.13009]
[1780049137732,26.62,73642.07,1.3,-0.46292,0.00023,26.13009]
[1780049137771,26.62,73642.07,1.3,-0.46292,0.00023,26.13009]
[1780049137792,26.62,73642.5,1.3,-0.46282,0.00023,26.12964]
[1780049137902,26.62,73642.5,1.3,-0.46282,0.00023,26.12964]
[1780049138030,26.62,73642.5,1.3,-0.46282,0.00023,26.12964]
[1780049138113,26.62,73642.5,1.3,-0.46282,0.00023,26.12964]
[1780049138240,26.62,73642.5,1.3,-0.46282,0.00023,26.12964]
[1780049138275,26.62,73642.5,1.3,-0.46282,0.00023,26.12964]
[1780049138453,26.62,73642.5,1.3,-0.46282,0.00023,26.12964]
[1780049138475,26.62,73642.5,1.3,-0.46282,0.00023,26.12964]
[1780049138674,26.62,73642.5,1.3,-0.46282,0.00023,26.12964]
[1780049138740,26.62,73642.5,1.3,-0.46282,0.00023,26.12964]
[1780049138805,26.62,73645.5,1.3,-0.46214,0.00023,26.12648]
[1780049138904,26.62,73645.5,1.3,-0.46214,0.00023,26.12648]
[1780049138936,26.62,73645.5,1.3,-0.46214,0.00023,26.12648]
[1780049139181,26.62,73645.5,1.3,-0.46214,0.00023,26.12648]
[1780049139248,26.62,73645.5,1.3,-0.46214,0.00023,26.12648]
[1780049139260,26.62,73645.5,1.3,-0.46214,0.00023,26.12648]
[1780049139265,26.62,73645.5,1.3,-0.46214,0.00023,26.12648]
[1780049139833,26.62,73645.6,1.3,-0.46211,0.00023,26.12636]
[1780049141088,26.62,73654.52,1.3,-0.46009,0.00023,26.11653]
[1780049141944,26.62,73654.52,1.3,-0.46009,0.00023,26.11653]
[1780049141989,26.62,73654.52,1.3,-0.46009,0.00023,26.11653]
[1780049142828,26.62,73655.91,1.3,-0.45977,0.00023,26.1149]
[1780049143570,26.62,73655.91,1.3,-0.45977,0.00023,26.1149]
[1780049143577,26.62,73655.91,1.3,-0.45977,0.00023,26.1149]
[1780049143583,26.62,73655.91,1.3,-0.45977,0.00023,26.1149]
[1780049143861,26.61,73656.89,1.3,-0.45955,0.00023,26.11376]
[1780049148881,26.6,73657.98,1.3,-0.45929,0.00023,26.11241]
[1780049153911,26.6,73658.16,1.3,-0.45924,0.00023,26.11218]
[1780049158926,26.6,73658.13,1.3,-0.45925,0.00023,26.11221]
[1780049163933,26.59,73653.34,1.3,-0.46033,0.00023,26.11767]
[1780049168962,26.59,73653.38,1.3,-0.46031,0.00023,26.11758]
[1780049169027,26.59,73653.38,1.3,-0.46031,0.00023,26.11758]
[1780049169822,26.58,73653.02,1.3,-0.46039,0.00023,26.11797]
[1780049170608,26.58,73653.02,1.3,-0.46039,0.00023,26.11797]
[1780049170787,26.58,73650.11,1.3,-0.46105,0.00023,26.12121]
[1780049175801,26.55,73647.05,1.3,-0.46171,0.00023,26.12436]
[1780049180805,26.55,73648.31,1.3,-0.46142,0.00023,26.12293]
[1780049185833,26.54,73649.42,1.3,-0.46116,0.00023,26.12167]
[1780049187089,26.54,73650.5,1.3,-0.46091,0.00023,26.12046]
[1780049187855,26.54,73650.45,1.3,-0.46092,0.00023,26.1205]
[1780049192903,26.53,73649.52,1.3,-0.46112,0.00023,26.11836]
[1780049195370,26.53,73649.8,1.3,-0.46105,0.00023,26.11802]
[1780049195514,26.53,73649.74,1.3,-0.46107,0.00023,26.11808]
[1780049200286,26.52,73649.83,1.3,-0.46104,0.00023,26.11795]
[1780049200503,26.52,73649.92,1.3,-0.46102,0.00023,26.11783]
[1780049205539,26.51,73650.18,1.3,-0.46095,0.00023,26.1175]
[1780049210574,26.51,73649.51,1.3,-0.4611,0.00023,26.11821]
[1780049215609,26.5,73650.19,1.3,-0.46094,0.00023,26.11741]
[1780049220646,26.5,73649.84,1.3,-0.46101,0.00023,26.11775]
[1780049225681,26.49,73649.34,1.3,-0.46112,0.00023,26.11826]
[1780049232729,26.48,73649.46,1.3,-0.46108,0.00023,26.11807]
[1780049237767,26.47,73649.42,1.3,-0.46108,0.00023,26.11807]
[1780049243533,26.47,73649.13,1.3,-0.46114,0.00023,26.11835]
[1780049247235,26.47,73649.13,1.3,-0.46114,0.00023,26.11834]
[1780049247916,26.46,73649.13,1.3,-0.46114,0.00023,26.11831]
[1780049248841,26.46,73649.13,1.3,-0.46114,0.00023,26.11831]
[1780049248866,26.46,73649.13,1.3,-0.46114,0.00023,26.11831]
[1780049248901,26.46,73649.13,1.3,-0.46114,0.00023,26.11831]
[1780049248916,26.46,73649.13,1.3,-0.46114,0.00023,26.11831]
[1780049248871,26.46,73649.13,1.3,-0.46113,0.00023,26.1183]
[1780049249115,26.46,73649.13,1.3,-0.46113,0.00023,26.1183]
[1780049249174,26.46,73649.13,1.3,-0.46113,0.00023,26.1183]
[1780049249615,26.46,73649.13,1.3,-0.46113,0.00023,26.1183]
[1780049249635,26.46,73649.13,1.3,-0.46113,0.00023,26.1183]
[1780049249850,26.46,73649.13,1.3,-0.46113,0.00023,26.11829]
[1780049249992,26.46,73649.13,1.3,-0.46113,0.00023,26.11829]
[1780049250021,26.46,73649.13,1.3,-0.46113,0.00023,26.11829]
[1780049250522,26.46,73649.13,1.3,-0.46113,0.00023,26.11829]
[1780049250552,26.46,73649.13,1.3,-0.46113,0.00023,26.11829]
[1780049250558,26.46,73649.13,1.3,-0.46113,0.00023,26.11829]
[1780049255893,26.45,73648.91,1.3,-0.46117,0.00023,26.11536]
[1780049260929,26.45,73648.82,1.3,-0.46119,0.00023,26.11541]
[1780049269626,26.44,73646.35,1.3,-0.46175,0.00023,26.11809]
[1780049270688,26.44,73637.95,1.3,-0.46366,0.00023,26.12689]
[1780049271317,26.44,73627.07,1.3,-0.46614,0.00023,26.13743]
[1780049273293,26.44,73626.27,1.3,-0.46633,0.00023,26.13816]
[1780049273310,26.44,73626.27,1.3,-0.46633,0.00023,26.13816]
[1780049273743,26.44,73625.63,1.3,-0.46647,0.00023,26.13875]
[1780049276462,26.44,73626.06,1.3,-0.46637,0.00023,26.13835]
[1780049276995,26.44,73624.43,1.3,-0.46675,0.00023,26.13983]
[1780049277688,26.44,73624.43,1.3,-0.46675,0.00023,26.13983]
[1780049277817,26.43,73620.16,1.3,-0.46772,0.00023,26.14359]
[1780049279701,26.43,73618.02,1.3,-0.46821,0.00023,26.14541]
[1780049279881,26.43,73617.63,1.3,-0.4683,0.00023,26.14574]
[1780049280586,26.43,73617.63,1.3,-0.4683,0.00023,26.14574]
[1780049280594,26.43,73617.63,1.3,-0.4683,0.00023,26.14574]
[1780049280997,26.43,73617.87,1.3,-0.46824,0.00023,26.14553]
[1780049284154,26.43,73616.92,1.3,-0.46846,0.00023,26.14633]
[1780049284167,26.43,73616.92,1.3,-0.46846,0.00023,26.14633]
[1780049284358,26.43,73616.46,1.3,-0.46857,0.00023,26.14672]
[1780049285238,26.43,73616.46,1.3,-0.46857,0.00023,26.14672]
[1780049285389,26.43,73616.46,1.3,-0.46857,0.00023,26.14672]
[1780049285487,26.43,73616.46,1.3,-0.46857,0.00023,26.14672]
[1780049285528,26.43,73616.46,1.3,-0.46857,0.00023,26.14672]
[1780049285531,26.43,73616.46,1.3,-0.46857,0.00023,26.14672]
[1780049285695,26.43,73616.28,1.3,-0.46861,0.00023,26.14687]
[1780049288129,26.44,73625.72,1.3,-0.46645,0.00023,26.13866]
[1780049290257,26.43,73626.31,1.3,-0.46632,0.00023,26.13812]
[1780049290308,26.43,73626.31,1.3,-0.46632,0.00023,26.13812]
[1780049291006,26.43,73626.35,1.3,-0.46631,0.00023,26.13808]
[1780049291183,26.43,73626.35,1.3,-0.46631,0.00023,26.13808]
[1780049291380,26.43,73626.35,1.3,-0.46631,0.00023,26.13808]
[1780049291963,26.43,73627.12,1.3,-0.46613,0.00023,26.13737]
[1780049292068,26.43,73627.12,1.3,-0.46613,0.00023,26.13737]
[1780049292079,26.43,73627.12,1.3,-0.46613,0.00023,26.13737]
[1780049292267,26.43,73627.12,1.3,-0.46613,0.00023,26.13737]
[1780049292331,26.43,73627.12,1.3,-0.46613,0.00023,26.13737]
[1780049292467,26.43,73627.12,1.3,-0.46613,0.00023,26.13737]
[1780049292511,26.43,73627.12,1.3,-0.46613,0.00023,26.13737]
[1780049292700,26.43,73627.12,1.3,-0.46613,0.00023,26.13737]
[1780049292741,26.43,73627.12,1.3,-0.46613,0.00023,26.13737]
[1780049292950,26.43,73627.12,1.3,-0.46613,0.00023,26.13737]
[1780049292991,26.43,73627.12,1.3,-0.46613,0.00023,26.13737]
[1780049292778,26.43,73633.58,1.3,-0.46465,0.00023,26.13122]
[1780049293161,26.43,73633.58,1.3,-0.46465,0.00023,26.13122]
[1780049293268,26.43,73633.58,1.3,-0.46465,0.00023,26.13122]
[1780049293278,26.43,73633.58,1.3,-0.46465,0.00023,26.13122]
[1780049293289,26.43,73633.58,1.3,-0.46465,0.00023,26.13122]
[1780049293336,26.43,73636.43,1.3,-0.464,0.00023,26.12839]
[1780049299206,26.43,73638.03,1.3,-0.46363,0.00023,26.12675]
[1780049304241,26.43,73639.54,1.3,-0.46328,0.00023,26.12518]
[1780049309743,26.42,73641.91,1.3,-0.46274,0.00023,26.1227]
[1780049312895,26.42,73649.69,1.3,-0.46095,0.00023,26.1111]
[1780049314874,26.42,73650.62,1.3,-0.46074,0.00023,26.11005]
[1780049314951,26.42,73650.62,1.3,-0.46074,0.00023,26.11005]
[1780049316913,26.42,73650.62,1.3,-0.46074,0.00023,26.11005]
[1780049317004,26.42,73650.62,1.3,-0.46074,0.00023,26.11005]
[1780049317014,26.42,73652.21,1.3,-0.46038,0.00023,26.10825]
[1780049317120,26.42,73652.21,1.3,-0.46038,0.00023,26.10825]
[1780049317189,26.42,73652.21,1.3,-0.46038,0.00023,26.10825]
[1780049317197,26.42,73652.21,1.3,-0.46038,0.00023,26.10825]
[1780049317198,26.42,73652.21,1.3,-0.46038,0.00023,26.10825]
[1780049317408,26.42,73656.07,1.3,-0.45949,0.00023,26.10378]
[1780049318832,26.42,73656.07,1.3,-0.45949,0.00023,26.10378]
[1780049318894,26.42,73656.07,1.3,-0.45949,0.00023,26.10378]
[1780049318996,26.42,73657.85,1.3,-0.45909,0.00023,26.10168]
[1780049320851,26.42,73657.85,1.3,-0.45909,0.00023,26.10169]
[1780049320856,26.42,73657.85,1.3,-0.45909,0.00023,26.10169]
[1780049321036,26.42,73658.6,1.3,-0.45892,0.00023,26.10079]
[1780049322438,26.42,73658.67,1.3,-0.4589,0.00023,26.10071]
[1780049322452,26.42,73658.67,1.3,-0.4589,0.00023,26.10071]
[1780049322558,26.42,73655.59,1.3,-0.45961,0.00023,26.10435]
[1780049328409,26.41,73655.75,1.3,-0.45956,0.00023,26.10411]
[1780049333444,26.41,73655.71,1.3,-0.45956,0.00023,26.10411]
[1780049338478,26.4,73656.16,1.3,-0.45945,0.00023,26.10354]
[1780049343513,26.4,73655.18,1.3,-0.45967,0.00023,26.10464]
[1780049348548,26.39,73653.59,1.3,-0.46003,0.00023,26.10646]
[1780049353585,26.39,73652.75,1.3,-0.46021,0.00023,26.10738]
[1780049358619,26.38,73652.49,1.3,-0.46027,0.00023,26.10765]
[1780049359128,26.38,73652.49,1.3,-0.46027,0.00023,26.10765]
[1780049359615,26.38,73652.49,1.3,-0.46027,0.00023,26.10765]
[1780049359628,26.38,73652.49,1.3,-0.46027,0.00023,26.10765]
[1780049359680,26.38,73646.92,1.3,-0.46154,0.00023,26.11389]
[1780049363034,26.38,73640.26,1.3,-0.46306,0.00023,26.12101]
[1780049368689,26.38,73636.6,1.3,-0.4639,0.00023,26.12474]
[1780049372717,26.37,73642.39,1.3,-0.46257,0.00023,26.1156]
[1780049377751,26.37,73642.36,1.3,-0.46257,0.00023,26.11561]
[1780049382280,26.37,73638.5,1.3,-0.46345,0.00023,26.11962]
[1780049382288,26.37,73638.5,1.3,-0.46345,0.00023,26.11962]
[1780049383043,26.37,73638.58,1.3,-0.46344,0.00023,26.11954]
[1780049384671,26.37,73638.66,1.3,-0.46342,0.00023,26.11945]
[1780049384801,26.37,73638.66,1.3,-0.46342,0.00023,26.11945]
[1780049389835,26.36,73630.01,1.3,-0.4654,0.00023,26.12802]
[1780049390842,26.36,73623.13,1.3,-0.46697,0.00023,26.13438]
[1780049391850,26.36,73617.34,1.3,-0.4683,0.00023,26.13941]
[1780049395300,26.36,73613.74,1.3,-0.46913,0.00023,26.14239]
[1780049395311,26.36,73613.74,1.3,-0.46913,0.00023,26.14239]
[1780049395313,26.36,73613.74,1.3,-0.46913,0.00023,26.14239]
[1780049396081,26.36,73610.88,1.3,-0.46978,0.00023,26.14469]
[1780049397036,26.36,73610.88,1.3,-0.46978,0.00023,26.14469]
[1780049397063,26.36,73610.88,1.3,-0.46978,0.00023,26.14469]
[1780049397107,26.36,73610.88,1.3,-0.46978,0.00023,26.14469]
[1780049397056,26.36,73609.42,1.3,-0.47012,0.00023,26.14583]
[1780049397391,26.36,73609.42,1.3,-0.47012,0.00023,26.14583]
[1780049397469,26.36,73609.42,1.3,-0.47012,0.00023,26.14583]
[1780049397548,26.36,73609.42,1.3,-0.47012,0.00023,26.14583]
[1780049397616,26.36,73609.42,1.3,-0.47012,0.00023,26.14583]
[1780049397771,26.36,73609.42,1.3,-0.47012,0.00023,26.14583]
[1780049397829,26.36,73609.42,1.3,-0.47012,0.00023,26.14583]
[1780049397891,26.36,73609.42,1.3,-0.47012,0.00023,26.14583]
[1780049397944,26.36,73609.42,1.3,-0.47012,0.00023,26.14583]
[1780049398046,26.36,73607.44,1.3,-0.47058,0.00023,26.14735]
[1780049398555,26.36,73607.44,1.3,-0.47058,0.00023,26.14735]
[1780049398589,26.36,73607.44,1.3,-0.47058,0.00023,26.14735]
[1780049399123,26.36,73605.29,1.3,-0.47107,0.00023,26.14896]
[1780049401147,26.37,73603.26,1.3,-0.47154,0.00023,26.15045]
[1780049402086,26.37,73606.18,1.3,-0.47087,0.00023,26.1483]
[1780049402620,26.37,73606.18,1.3,-0.47087,0.00023,26.1483]
[1780049402929,26.37,73606.18,1.3,-0.47087,0.00023,26.14831]
[1780049403936,26.37,73620.29,1.3,-0.46763,0.00023,26.13689]
[1780049405880,26.37,73622.23,1.3,-0.46718,0.00023,26.13518]
[1780049405952,26.36,73623.9,1.3,-0.4668,0.00023,26.13369]
[1780049407301,26.36,73624.18,1.3,-0.46673,0.00023,26.13343]
[1780049407964,26.36,73624.49,1.3,-0.46666,0.00023,26.13315]
[1780049409368,26.36,73624.11,1.3,-0.46675,0.00023,26.1335]
[1780049409979,26.37,73624.13,1.3,-0.46675,0.00023,26.13349]
[1780049410324,26.37,73624.13,1.3,-0.46675,0.00023,26.13349]
[1780049410337,26.37,73624.13,1.3,-0.46675,0.00023,26.13349]
[1780049410985,26.37,73623.98,1.3,-0.46678,0.00023,26.13363]
[1780049416042,26.37,73624.22,1.3,-0.46673,0.00023,26.13344]
[1780049418835,26.37,73624.22,1.3,-0.46673,0.00023,26.13344]
[1780049418848,26.37,73624.22,1.3,-0.46673,0.00023,26.13344]
[1780049419041,26.37,73624.43,1.3,-0.46669,0.00023,26.13326]
[1780049423797,26.37,73625.02,1.3,-0.46655,0.00023,26.13272]
[1780049423838,26.37,73625.02,1.3,-0.46655,0.00023,26.13272]
[1780049424156,26.37,73628.87,1.3,-0.46567,0.00023,26.12915]
[1780049424680,26.37,73628.87,1.3,-0.46567,0.00023,26.12915]
[1780049425083,26.37,73628.87,1.3,-0.46567,0.00023,26.12915]
[1780049425838,26.37,73628.87,1.3,-0.46567,0.00023,26.12915]
[1780049426091,26.37,73630.07,1.3,-0.46539,0.00023,26.12801]
[1780049431126,26.37,73633.4,1.3,-0.46462,0.00023,26.12164]
[1780049436161,26.37,73630.84,1.3,-0.46521,0.00023,26.12412]
[1780049441195,26.37,73630.88,1.3,-0.4652,0.00023,26.12408]
[1780049446230,26.37,73631.51,1.3,-0.46506,0.00023,26.12347]
[1780049451266,26.37,73631.34,1.3,-0.46509,0.00023,26.12363]
[1780049456302,26.37,73631.14,1.3,-0.46514,0.00023,26.12382]
[1780049461336,26.37,73630.22,1.3,-0.46535,0.00023,26.1247]
[1780049466372,26.37,73629.53,1.3,-0.46551,0.00023,26.12535]
[1780049471407,26.37,73629.01,1.3,-0.46562,0.00023,26.12584]
[1780049482484,26.36,73627.45,1.3,-0.46598,0.00023,26.12729]
[1780049489532,26.36,73625.77,1.3,-0.46636,0.00023,26.12883]
[1780049494568,26.36,73625.02,1.3,-0.46653,0.00023,26.12638]
[1780049501617,26.36,73623.97,1.3,-0.46677,0.00023,26.12732]
[1780049507659,26.36,73621.22,1.3,-0.4674,0.00023,26.12976]
[1780049512693,26.35,73620.73,1.3,-0.46751,0.00023,26.13018]
[1780049517730,26.35,73620.76,1.3,-0.4675,0.00023,26.13015]
[1780049522765,26.35,73621.67,1.3,-0.46729,0.00023,26.12934]
[1780049524005,26.35,73621.67,1.3,-0.46729,0.00023,26.12934]
[1780049524195,26.35,73623.26,1.3,-0.46693,0.00023,26.12792]
[1780049526184,26.35,73624.08,1.3,-0.46674,0.00023,26.12718]
[1780049526283,26.35,73624.17,1.3,-0.46672,0.00023,26.1271]
[1780049529894,26.35,73624.63,1.3,-0.46661,0.00023,26.12668]
[1780049529896,26.35,73624.63,1.3,-0.46661,0.00023,26.12668]
[1780049529958,26.35,73624.63,1.3,-0.46661,0.00023,26.12668]
[1780049530130,26.35,73624.63,1.3,-0.46661,0.00023,26.12668]
[1780049530232,26.35,73624.63,1.3,-0.46661,0.00023,26.12668]
[1780049531942,26.35,73624.63,1.3,-0.46661,0.00023,26.12668]
[1780049531974,26.35,73624.63,1.3,-0.46661,0.00023,26.12668]
[1780049532626,26.35,73626.58,1.3,-0.46616,0.00023,26.12489]
[1780049532837,26.35,73626.58,1.3,-0.46616,0.00023,26.12489]
[1780049534293,26.35,73626.58,1.3,-0.46616,0.00023,26.12489]
[1780049534298,26.35,73626.68,1.3,-0.46614,0.00023,26.1248]
[1780049534381,26.35,73627.33,1.3,-0.46599,0.00023,26.1242]
[1780049539884,26.35,73628.72,1.3,-0.46567,0.00023,26.12289]
[1780049543913,26.35,73634.93,1.3,-0.46425,0.00023,26.11685]
[1780049544707,26.35,73634.93,1.3,-0.46425,0.00023,26.11685]
[1780049545263,26.35,73634.93,1.3,-0.46425,0.00023,26.11685]
[1780049545278,26.35,73634.93,1.3,-0.46425,0.00023,26.11685]
[1780049545150,26.35,73637.72,1.3,-0.46361,0.00023,26.11402]
[1780049546203,26.35,73640.32,1.3,-0.46301,0.00023,26.11133]
[1780049546632,26.35,73640.32,1.3,-0.46301,0.00023,26.11133]
[1780049546636,26.35,73640.32,1.3,-0.46301,0.00023,26.11133]
[1780049546934,26.35,73640.32,1.3,-0.46301,0.00023,26.11133]
[1780049548778,26.35,73642.17,1.3,-0.46258,0.00023,26.10938]
[1780049548791,26.35,73642.17,1.3,-0.46258,0.00023,26.10938]
[1780049548970,26.35,73642.17,1.3,-0.46258,0.00023,26.10938]
[1780049548984,26.35,73645.92,1.3,-0.46172,0.00023,26.10533]
[1780049549912,26.35,73645.92,1.3,-0.46172,0.00023,26.10533]
[1780049550748,26.34,73648.81,1.3,-0.46106,0.00023,26.10213]
[1780049550961,26.35,73648.81,1.3,-0.46106,0.00023,26.10213]
[1780049552778,26.35,73650.75,1.3,-0.46061,0.00023,26.0968]
[1780049553031,26.35,73653.14,1.3,-0.46006,0.00023,26.09407]
[1780049554955,26.35,73653.14,1.3,-0.46006,0.00023,26.09407]
[1780049554978,26.35,73653.14,1.3,-0.46006,0.00023,26.09407]
[1780049554979,26.35,73653.14,1.3,-0.46006,0.00023,26.09407]
[1780049554996,26.35,73648.43,1.3,-0.46114,0.00023,26.09942]
[1780049556002,26.34,73636.86,1.3,-0.4638,0.00023,26.11175]
[1780049561038,26.34,73638.04,1.3,-0.46352,0.00023,26.11053]
[1780049566072,26.34,73637.46,1.3,-0.46365,0.00023,26.11111]
[1780049571108,26.34,73637.73,1.3,-0.46359,0.00023,26.11082]
[1780049582185,26.33,73638.81,1.3,-0.46334,0.00023,26.10967]
[1780049587220,26.33,73639.24,1.3,-0.46324,0.00023,26.10921]
[1780049595277,26.33,73638.89,1.3,-0.46331,0.00023,26.10955]
[1780049600314,26.32,73633.64,1.3,-0.46452,0.00023,26.11486]
[1780049605347,26.32,73634.18,1.3,-0.46439,0.00023,26.11431]
[1780049610382,26.32,73636.95,1.3,-0.46375,0.00023,26.11151]
[1780049616147,26.32,73641.13,1.3,-0.46279,0.00023,26.10403]
[1780049621461,26.32,73641.99,1.3,-0.46259,0.00023,26.1031]
[1780049626494,26.32,73639.39,1.3,-0.46318,0.00023,26.10583]
[1780049631530,26.31,73637.46,1.3,-0.46362,0.00023,26.10781]
[1780049636566,26.31,73637.46,1.3,-0.46362,0.00023,26.1078]
[1780049641601,26.31,73637.48,1.3,-0.46362,0.00023,26.10776]
[1780049646635,26.31,73633.25,1.3,-0.46459,0.00023,26.11201]
[1780049653685,26.31,73631.5,1.3,-0.46499,0.00023,26.11372]
[1780049659726,26.31,73630.75,1.3,-0.46516,0.00023,26.11444]
[1780049662747,26.3,73624.11,1.3,-0.46668,0.00023,26.12066]
[1780049667781,26.31,73627.32,1.3,-0.46595,0.00023,26.1177]
[1780049672816,26.3,73629.53,1.3,-0.46543,0.00023,26.11247]
[1780049677850,26.3,73631.24,1.3,-0.46504,0.00023,26.11082]
[1780049682887,26.3,73633.61,1.3,-0.4645,0.00023,26.10849]
[1780049687922,26.31,73634.26,1.3,-0.46435,0.00023,26.10787]
[1780049692955,26.31,73632.71,1.3,-0.46471,0.00023,26.10941]
[1780049697993,26.31,73633.94,1.3,-0.46442,0.00023,26.10819]
[1780049703052,26.31,73631.45,1.3,-0.465,0.00023,26.11063]
[1780049708091,26.31,73629.66,1.3,-0.46541,0.00023,26.11235]
[1780049713125,26.31,73630.1,1.3,-0.4653,0.00023,26.11193]
[1780049718163,26.3,73629.94,1.3,-0.46534,0.00023,26.11208]
[1780049723197,26.3,73629.93,1.3,-0.46534,0.00023,26.11208]
[1780049729240,26.3,73629.75,1.3,-0.46538,0.00023,26.11225]
[1780049734274,26.3,73629.59,1.3,-0.46542,0.00023,26.10926]
[1780049744345,26.3,73628.06,1.3,-0.46577,0.00023,26.11071]
[1780049749379,26.3,73629.84,1.3,-0.46536,0.00023,26.10902]
[1780049755422,26.3,73629.71,1.3,-0.46539,0.00023,26.10914]
[1780049760457,26.3,73630.56,1.3,-0.46519,0.00023,26.10831]
[1780049765491,26.3,73632.11,1.3,-0.46483,0.00023,26.1068]
[1780049777323,26.3,73632.97,1.3,-0.46463,0.00023,26.10594]
[1780049782615,26.29,73633.68,1.3,-0.46447,0.00023,26.10523]
[1780049787647,26.29,73631.47,1.3,-0.46497,0.00023,26.1074]
[1780049792682,26.29,73631.05,1.3,-0.46507,0.00023,26.10467]
[1780049793942,26.29,73631.05,1.3,-0.46507,0.00023,26.10467]
[1780049794557,26.29,73630.27,1.3,-0.46525,0.00023,26.10542]
[1780049794776,26.29,73630.27,1.3,-0.46525,0.00023,26.10542]
[1780049794791,26.29,73630.27,1.3,-0.46525,0.00023,26.10542]
[1780049795516,26.29,73620.66,1.3,-0.46746,0.00023,26.11428]
[1780049796322,26.29,73620.66,1.3,-0.46746,0.00023,26.11428]
[1780049796544,26.29,73618.36,1.3,-0.46799,0.00023,26.11628]
[1780049801626,26.29,73613.49,1.3,-0.46911,0.00023,26.12037]
[1780049801824,26.29,73613.49,1.3,-0.46911,0.00023,26.12037]
[1780049801853,26.29,73613.49,1.3,-0.46911,0.00023,26.12037]
[1780049801862,26.29,73613.49,1.3,-0.46911,0.00023,26.12037]
[1780049806880,26.29,73614.43,1.3,-0.46889,0.00023,26.11958]
[1780049811915,26.29,73615.21,1.3,-0.46871,0.00023,26.11893]
[1780049816931,26.29,73615.2,1.3,-0.46871,0.00023,26.11893]
[1780049820347,26.28,73614.43,1.3,-0.46889,0.00023,26.11956]
[1780049820353,26.28,73614.43,1.3,-0.46889,0.00023,26.11956]
[1780049820371,26.28,73614.43,1.3,-0.46889,0.00023,26.11956]
[1780049820483,26.28,73614.43,1.3,-0.46889,0.00023,26.11956]
[1780049820504,26.28,73614.28,1.3,-0.46892,0.00023,26.11968]
[1780049820647,26.28,73614.28,1.3,-0.46892,0.00023,26.11968]
[1780049820681,26.28,73614.28,1.3,-0.46892,0.00023,26.11968]
[1780049820862,26.28,73614.28,1.3,-0.46892,0.00023,26.11968]
[1780049820904,26.28,73614.28,1.3,-0.46892,0.00023,26.11968]
[1780049821070,26.28,73614.28,1.3,-0.46892,0.00023,26.11968]
[1780049821108,26.28,73614.28,1.3,-0.46892,0.00023,26.11968]
[1780049821274,26.28,73614.28,1.3,-0.46892,0.00023,26.11968]
[1780049821310,26.28,73614.28,1.3,-0.46892,0.00023,26.11968]
[1780049821504,26.28,73614.28,1.3,-0.46892,0.00023,26.11968]
[1780049821565,26.28,73614.28,1.3,-0.46892,0.00023,26.11968]
[1780049821571,26.28,73614.28,1.3,-0.46892,0.00023,26.11968]
[1780049821538,26.29,73613.79,1.3,-0.46904,0.00023,26.12009]
[1780049821710,26.29,73613.79,1.3,-0.46904,0.00023,26.12009]
[1780049821756,26.29,73613.79,1.3,-0.46904,0.00023,26.12009]
[1780049821915,26.29,73613.79,1.3,-0.46904,0.00023,26.12009]
[1780049822010,26.29,73613.79,1.3,-0.46904,0.00023,26.12009]
[1780049822167,26.29,73613.79,1.3,-0.46904,0.00023,26.12009]
[1780049822209,26.29,73613.79,1.3,-0.46904,0.00023,26.12009]
[1780049822220,26.29,73613.79,1.3,-0.46904,0.00023,26.12009]
[1780049822223,26.29,73613.79,1.3,-0.46904,0.00023,26.12009]
[1780049822417,26.29,73613.79,1.3,-0.46904,0.00023,26.12009]
[1780049822502,26.29,73613.79,1.3,-0.46904,0.00023,26.12009]
[1780049822541,26.29,73614.34,1.3,-0.46891,0.00023,26.11964]
[1780049822608,26.29,73614.34,1.3,-0.46891,0.00023,26.11964]
[1780049822628,26.29,73614.34,1.3,-0.46891,0.00023,26.11964]
[1780049822816,26.29,73614.34,1.3,-0.46891,0.00023,26.11964]
[1780049822882,26.29,73614.34,1.3,-0.46891,0.00023,26.11964]
[1780049823515,26.29,73614.95,1.3,-0.46877,0.00023,26.11914]
[1780049824444,26.29,73614.95,1.3,-0.46877,0.00023,26.11914]
[1780049824492,26.29,73614.95,1.3,-0.46877,0.00023,26.11914]
[1780049824559,26.29,73614.95,1.3,-0.46877,0.00023,26.11914]
[1780049824565,26.29,73614.95,1.3,-0.46877,0.00023,26.11914]
[1780049824500,26.29,73614.93,1.3,-0.46877,0.00023,26.11916]
[1780049824601,26.29,73614.93,1.3,-0.46877,0.00023,26.11916]
[1780049824756,26.29,73614.93,1.3,-0.46877,0.00023,26.11916]
[1780049824798,26.29,73614.93,1.3,-0.46877,0.00023,26.11916]
[1780049824905,26.29,73614.93,1.3,-0.46877,0.00023,26.11916]
[1780049826507,26.29,73614.93,1.3,-0.46877,0.00023,26.11916]
[1780049826535,26.29,73614.93,1.3,-0.46877,0.00023,26.11916]
[1780049826538,26.29,73614.93,1.3,-0.46877,0.00023,26.11916]
[1780049826793,26.29,73614.87,1.3,-0.46879,0.00023,26.11921]
[1780049826829,26.29,73614.87,1.3,-0.46879,0.00023,26.11921]
[1780049827001,26.29,73614.87,1.3,-0.46879,0.00023,26.11921]
[1780049827041,26.29,73614.87,1.3,-0.46879,0.00023,26.11921]
[1780049827202,26.29,73614.87,1.3,-0.46879,0.00023,26.11921]
[1780049827244,26.29,73614.87,1.3,-0.46879,0.00023,26.11921]
[1780049827403,26.29,73614.87,1.3,-0.46879,0.00023,26.11921]
[1780049827505,26.29,73614.44,1.3,-0.46889,0.00023,26.11957]
[1780049829731,26.29,73612.62,1.3,-0.46931,0.00023,26.12107]
[1780049830149,26.29,73612.62,1.3,-0.46931,0.00023,26.12107]
[1780049830195,26.29,73612.62,1.3,-0.46931,0.00023,26.12107]
[1780049830212,26.29,73612.62,1.3,-0.46931,0.00023,26.12107]
[1780049830363,26.29,73612.62,1.3,-0.46931,0.00023,26.12107]
[1780049830374,26.29,73612.62,1.3,-0.46931,0.00023,26.12107]
[1780049830378,26.29,73612.62,1.3,-0.46931,0.00023,26.12107]
[1780049830491,26.29,73612.62,1.3,-0.46931,0.00023,26.12107]
[1780049830544,26.29,73602.07,1.3,-0.47174,0.00023,26.12914]
[1780049832286,26.29,73602.07,1.3,-0.47174,0.00023,26.12914]
[1780049832300,26.29,73602.07,1.3,-0.47174,0.00023,26.12914]
[1780049832304,26.29,73602.07,1.3,-0.47174,0.00023,26.12914]
[1780049832470,26.29,73595.51,1.3,-0.47325,0.00023,26.13366]
[1780049838004,26.3,73596.35,1.3,-0.47306,0.00023,26.13311]
[1780049843042,26.3,73595.76,1.3,-0.4732,0.00023,26.1335]
[1780049847146,26.3,73588.32,1.3,-0.47492,0.00023,26.13819]
[1780049849179,26.3,73588.32,1.3,-0.47492,0.00023,26.13819]
[1780049849482,26.3,73587.61,1.3,-0.47508,0.00023,26.13861]
[1780049853312,26.3,73588.0,1.3,-0.47499,0.00023,26.13525]
[1780049853550,26.3,73587.75,1.3,-0.47504,0.00023,26.1354]
[1780049858563,26.3,73586.06,1.3,-0.47544,0.00023,26.1364]
[1780049863637,26.31,73586.16,1.3,-0.47542,0.00023,26.13636]
[1780049868724,26.31,73586.49,1.3,-0.47534,0.00023,26.13618]
[1780049873755,26.32,73586.34,1.3,-0.47538,0.00023,26.13628]
[1780049878774,26.32,73582.51,1.3,-0.47627,0.00023,26.13843]
[1780049880890,26.32,73581.14,1.3,-0.47658,0.00023,26.13918]
[1780049881564,26.32,73577.53,1.3,-0.47742,0.00023,26.14104]
[1780049886587,26.32,73578.38,1.3,-0.47722,0.00023,26.14062]
[1780049891643,26.32,73578.69,1.3,-0.47715,0.00023,26.14046]
[1780049892618,26.33,73585.23,1.3,-0.47564,0.00023,26.13693]
[1780049895594,26.33,73593.49,1.3,-0.47374,0.00023,26.13194]
[1780049895739,26.33,73593.49,1.3,-0.47374,0.00023,26.13194]
[1780049896416,26.33,73593.49,1.3,-0.47374,0.00023,26.13194]
[1780049901506,26.33,73593.48,1.3,-0.47374,0.00023,26.13195]
[1780049905601,26.33,73599.83,1.3,-0.47228,0.00023,26.1277]
[1780049908632,26.33,73589.52,1.3,-0.47466,0.00023,26.13442]
[1780049911009,26.33,73591.92,1.3,-0.4741,0.00023,26.13294]
[1780049911048,26.33,73591.92,1.3,-0.4741,0.00023,26.13294]
[1780049911074,26.33,73591.92,1.3,-0.4741,0.00023,26.13294]
[1780049911113,26.33,73591.92,1.3,-0.4741,0.00023,26.13294]
[1780049911252,26.33,73591.92,1.3,-0.4741,0.00023,26.13294]
[1780049911361,26.33,73591.92,1.3,-0.4741,0.00023,26.13294]
[1780049911454,26.33,73591.92,1.3,-0.4741,0.00023,26.13294]
[1780049911534,26.33,73591.92,1.3,-0.4741,0.00023,26.13294]
[1780049911663,26.33,73591.92,1.3,-0.4741,0.00023,26.13294]
[1780049911625,26.33,73595.5,1.3,-0.47328,0.00023,26.1275]
[1780049911748,26.33,73595.5,1.3,-0.47328,0.00023,26.1275]
[1780049911876,26.33,73595.5,1.3,-0.47328,0.00023,26.1275]
[1780049911927,26.33,73595.5,1.3,-0.47328,0.00023,26.1275]
[1780049912094,26.33,73595.5,1.3,-0.47328,0.00023,26.1275]
[1780049912145,26.33,73595.5,1.3,-0.47328,0.00023,26.1275]
[1780049912334,26.33,73595.5,1.3,-0.47328,0.00023,26.1275]
[1780049912404,26.33,73595.5,1.3,-0.47328,0.00023,26.1275]
[1780049912415,26.33,73595.5,1.3,-0.47328,0.00023,26.1275]
[1780049912612,26.33,73596.73,1.3,-0.47299,0.00023,26.12669]
[1780049913373,26.33,73596.73,1.3,-0.47299,0.00023,26.12669]
[1780049913670,26.33,73596.81,1.3,-0.47297,0.00023,26.12663]
[1780049917169,26.33,73595.86,1.3,-0.47319,0.00023,26.12727]
[1780049917176,26.33,73595.86,1.3,-0.47319,0.00023,26.12727]
[1780049917271,26.33,73594.63,1.3,-0.47348,0.00023,26.12807]
[1780049922598,26.33,73590.44,1.3,-0.47444,0.00023,26.13072]
[1780049928384,26.33,73591.71,1.3,-0.47415,0.00023,26.12993]
[1780049934682,26.33,73589.01,1.3,-0.47477,0.00023,26.13159]
[1780049939716,26.33,73589.16,1.3,-0.47474,0.00023,26.1315]
[1780049945223,26.33,73588.4,1.3,-0.47491,0.00023,26.13195]
[1780049951805,26.32,73589.11,1.3,-0.47475,0.00023,26.13152]
[1780049956837,26.32,73588.84,1.3,-0.47481,0.00023,26.13168]
[1780049961871,26.32,73587.51,1.3,-0.47511,0.00023,26.13247]
[1780049966906,26.32,73588.09,1.3,-0.47498,0.00023,26.13212]
[1780049971941,26.32,73588.9,1.3,-0.47479,0.00023,26.1285]
[1780049976975,26.32,73587.77,1.3,-0.47505,0.00023,26.12917]
[1780049982011,26.32,73591.73,1.3,-0.47414,0.00023,26.12676]
[1780049987046,26.32,73593.39,1.3,-0.47375,0.00023,26.12571]
[1780049992081,26.32,73592.31,1.3,-0.474,0.00023,26.12639]
[1780049997116,26.32,73593.74,1.3,-0.47367,0.00023,26.12548]
[1780049999132,26.32,73600.41,1.3,-0.47213,0.00023,26.12099]
[1780050004167,26.32,73602.1,1.3,-0.47175,0.00023,26.1198]
[1780050006606,26.32,73602.12,1.3,-0.47174,0.00023,26.11978]
[1780050006761,26.32,73602.28,1.3,-0.47171,0.00023,26.11967]
[1780050007738,26.32,73608.03,1.3,-0.47038,0.00023,26.1154]
[1780050008024,26.32,73608.03,1.3,-0.47038,0.00023,26.1154]
[1780050008563,26.32,73617.19,1.3,-0.46827,0.00023,26.10799]
[1780050009781,26.32,73618.48,1.3,-0.46797,0.00023,26.10688]
[1780050009790,26.32,73618.48,1.3,-0.46797,0.00023,26.10688]
[1780050009905,26.32,73618.48,1.3,-0.46797,0.00023,26.10688]
[1780050010207,26.32,73618.48,1.3,-0.46797,0.00023,26.10688]
[1780050011857,26.32,73618.32,1.3,-0.46801,0.00023,26.10702]
[1780050011867,26.32,73618.32,1.3,-0.46801,0.00023,26.10702]
[1780050011892,26.32,73618.32,1.3,-0.46801,0.00023,26.10702]
[1780050012227,26.32,73619.18,1.3,-0.46781,0.00023,26.10627]
[1780050013914,26.32,73618.87,1.3,-0.46788,0.00023,26.10654]
[1780050014345,26.32,73618.87,1.3,-0.46788,0.00023,26.10654]
[1780050014643,26.32,73619.87,1.3,-0.46765,0.00023,26.10567]
[1780050015942,26.32,73619.11,1.3,-0.46783,0.00023,26.10633]
[1780050016002,26.31,73619.11,1.3,-0.46783,0.00023,26.10633]
[1780050021285,26.31,73620.86,1.3,-0.46742,0.00023,26.10479]
[1780050026320,26.31,73618.6,1.3,-0.46794,0.00023,26.10675]
[1780050032421,26.31,73619.29,1.3,-0.46778,0.00023,26.10614]
[1780050032424,26.31,73619.29,1.3,-0.46778,0.00023,26.10614]
[1780050032788,26.31,73619.29,1.3,-0.46778,0.00023,26.103]
[1780050033557,26.31,73619.29,1.3,-0.46778,0.00023,26.103]
[1780050033746,26.31,73619.29,1.3,-0.46778,0.00023,26.103]
[1780050034004,26.31,73619.29,1.3,-0.46778,0.00023,26.103]
[1780050034058,26.31,73619.29,1.3,-0.46778,0.00023,26.103]
[1780050034154,26.31,73619.29,1.3,-0.46778,0.00023,26.103]
[1780050034298,26.31,73619.29,1.3,-0.46778,0.00023,26.103]
[1780050034336,26.31,73619.29,1.3,-0.46778,0.00023,26.103]
[1780050034343,26.31,73619.29,1.3,-0.46778,0.00023,26.103]
[1780050034447,26.31,73619.29,1.3,-0.46778,0.00023,26.103]
[1780050034499,26.31,73619.05,1.3,-0.46783,0.00023,26.1032]
[1780050037257,26.31,73619.05,1.3,-0.46783,0.00023,26.1032]
[1780050037473,26.31,73619.05,1.3,-0.46783,0.00023,26.1032]
[1780050037641,26.31,73619.05,1.3,-0.46783,0.00023,26.1032]
[1780050037686,26.31,73619.05,1.3,-0.46783,0.00023,26.1032]
[1780050037712,26.31,73618.6,1.3,-0.46793,0.00023,26.10359]
[1780050037950,26.31,73618.6,1.3,-0.46793,0.00023,26.10359]
[1780050037981,26.31,73618.6,1.3,-0.46793,0.00023,26.10359]
[1780050038258,26.31,73618.6,1.3,-0.46793,0.00023,26.10359]
[1780050038315,26.31,73618.6,1.3,-0.46793,0.00023,26.10359]
[1780050038461,26.31,73618.6,1.3,-0.46793,0.00023,26.10359]
[1780050038500,26.31,73618.6,1.3,-0.46793,0.00023,26.10359]
[1780050038556,26.31,73618.6,1.3,-0.46793,0.00023,26.10359]
[1780050038645,26.31,73618.68,1.3,-0.46792,0.00023,26.10352]
[1780050039341,26.31,73618.68,1.3,-0.46792,0.00023,26.10352]
[1780050039352,26.31,73618.68,1.3,-0.46792,0.00023,26.10352]
[1780050039443,26.31,73618.68,1.3,-0.46791,0.00023,26.10352]
[1780050039966,26.31,73618.68,1.3,-0.46791,0.00023,26.10352]
[1780050040029,26.31,73618.68,1.3,-0.46791,0.00023,26.10352]
[1780050040089,26.31,73618.68,1.3,-0.46791,0.00023,26.10352]
[1780050040129,26.31,73618.68,1.3,-0.46791,0.00023,26.10352]
[1780050040228,26.31,73618.68,1.3,-0.46791,0.00023,26.10352]
[1780050040270,26.31,73618.68,1.3,-0.46791,0.00023,26.10352]
[1780050040277,26.31,73618.68,1.3,-0.46791,0.00023,26.10352]
[1780050040522,26.3,73619.72,1.3,-0.46767,0.00023,26.10261]
[1780050041902,26.3,73619.73,1.3,-0.46767,0.00023,26.1026]
[1780050041914,26.3,73619.73,1.3,-0.46767,0.00023,26.1026]
[1780050042431,26.3,73621.96,1.3,-0.46716,0.00023,26.10063]
[1780050047468,26.3,73616.0,1.3,-0.46853,0.00023,26.10578]
[1780050052502,26.3,73615.93,1.3,-0.46854,0.00023,26.10583]
[1780050057539,26.3,73616.14,1.3,-0.46849,0.00023,26.10564]
[1780050062573,26.29,73615.74,1.3,-0.46858,0.00023,26.10597]
[1780050063248,26.29,73615.74,1.3,-0.46858,0.00023,26.10597]
[1780050063277,26.29,73615.74,1.3,-0.46858,0.00023,26.10597]
[1780050063406,26.29,73615.74,1.3,-0.46858,0.00023,26.10597]
[1780050063478,26.29,73615.74,1.3,-0.46858,0.00023,26.10597]
[1780050063514,26.29,73615.74,1.3,-0.46858,0.00023,26.10597]
[1780050063687,26.29,73615.74,1.3,-0.46858,0.00023,26.10597]
[1780050063722,26.29,73615.74,1.3,-0.46858,0.00023,26.10597]
[1780050063786,26.29,73612.34,1.3,-0.46937,0.00023,26.10876]
[1780050063908,26.29,73612.34,1.3,-0.46937,0.00023,26.10876]
[1780050063933,26.29,73612.34,1.3,-0.46937,0.00023,26.10876]
[1780050064154,26.29,73612.34,1.3,-0.46937,0.00023,26.10876]
[1780050064229,26.29,73612.34,1.3,-0.46937,0.00023,26.10876]
[1780050064386,26.29,73612.34,1.3,-0.46937,0.00023,26.10876]
[1780050064425,26.29,73612.34,1.3,-0.46937,0.00023,26.10876]
[1780050064437,26.29,73612.34,1.3,-0.46937,0.00023,26.10876]
[1780050064608,26.29,73612.34,1.3,-0.46937,0.00023,26.10876]
[1780050064646,26.29,73612.34,1.3,-0.46937,0.00023,26.10876]
[1780050064820,26.29,73612.34,1.3,-0.46937,0.00023,26.10876]
[1780050064709,26.29,73612.24,1.3,-0.46939,0.00023,26.10884]
[1780050064860,26.29,73612.24,1.3,-0.46939,0.00023,26.10884]
[1780050065021,26.29,73612.24,1.3,-0.46939,0.00023,26.10884]
[1780050065054,26.29,73612.24,1.3,-0.46939,0.00023,26.10884]
[1780050065223,26.29,73612.24,1.3,-0.46939,0.00023,26.10884]
[1780050065323,26.29,73612.24,1.3,-0.46939,0.00023,26.10884]
[1780050065770,26.29,73612.24,1.3,-0.46939,0.00023,26.10884]
[1780050065824,26.29,73612.24,1.3,-0.46939,0.00023,26.10884]
[1780050065593,26.29,73612.24,1.3,-0.46939,0.00023,26.10884]
[1780050066227,26.29,73612.24,1.3,-0.46939,0.00023,26.10884]
[1780050066709,26.29,73612.41,1.3,-0.46935,0.00023,26.1087]
[1780050067365,26.29,73612.41,1.3,-0.46935,0.00023,26.1087]
[1780050067373,26.29,73612.41,1.3,-0.46935,0.00023,26.1087]
[1780050067821,26.29,73612.41,1.3,-0.46935,0.00023,26.1087]
[1780050069433,26.29,73612.41,1.3,-0.46935,0.00023,26.10871]
[1780050069453,26.29,73612.41,1.3,-0.46935,0.00023,26.10871]
[1780050069464,26.29,73612.41,1.3,-0.46935,0.00023,26.10871]
[1780050069500,26.29,73612.41,1.3,-0.46935,0.00023,26.10871]
[1780050069660,26.29,73612.41,1.3,-0.46935,0.00023,26.10871]
[1780050069686,26.29,73612.41,1.3,-0.46935,0.00023,26.10871]
[1780050069764,26.29,73612.41,1.3,-0.46935,0.00023,26.10871]
[1780050069761,26.29,73611.57,1.3,-0.46954,0.00023,26.10938]
[1780050069898,26.29,73611.57,1.3,-0.46954,0.00023,26.10938]
[1780050069936,26.29,73611.57,1.3,-0.46954,0.00023,26.10938]
[1780050070108,26.29,73611.57,1.3,-0.46954,0.00023,26.10938]
[1780050070136,26.29,73611.57,1.3,-0.46954,0.00023,26.10938]
[1780050070188,26.29,73611.57,1.3,-0.46954,0.00023,26.10938]
[1780050070217,26.29,73611.57,1.3,-0.46954,0.00023,26.10938]
[1780050070327,26.29,73611.57,1.3,-0.46954,0.00023,26.10938]
[1780050070338,26.29,73611.57,1.3,-0.46954,0.00023,26.10938]
[1780050070546,26.29,73611.57,1.3,-0.46954,0.00023,26.10938]
[1780050070591,26.29,73611.57,1.3,-0.46954,0.00023,26.10938]
[1780050070771,26.29,73611.57,1.3,-0.46954,0.00023,26.10938]
[1780050070803,26.29,73611.57,1.3,-0.46954,0.00023,26.10938]
[1780050070782,26.3,73610.39,1.3,-0.46982,0.00023,26.11033]
[1780050070990,26.3,73610.39,1.3,-0.46982,0.00023,26.11033]
[1780050071014,26.3,73610.39,1.3,-0.46982,0.00023,26.11033]
[1780050071289,26.3,73610.39,1.3,-0.46982,0.00023,26.11033]
[1780050071540,26.3,73610.39,1.3,-0.46982,0.00023,26.11033]
[1780050071634,26.3,73610.39,1.3,-0.46982,0.00023,26.11033]
[1780050075522,26.3,73609.85,1.3,-0.46994,0.00023,26.11076]
[1780050075531,26.3,73609.85,1.3,-0.46994,0.00023,26.11076]
[1780050075558,26.3,73609.85,1.3,-0.46994,0.00023,26.11076]
[1780050075622,26.3,73609.85,1.3,-0.46994,0.00023,26.11076]
[1780050075666,26.3,73609.85,1.3,-0.46994,0.00023,26.11076]
[1780050075734,26.3,73609.33,1.3,-0.47006,0.00023,26.11117]
[1780050077635,26.3,73609.33,1.3,-0.47006,0.00023,26.11118]
[1780050077820,26.3,73609.44,1.3,-0.47004,0.00023,26.11109]
[1780050083720,26.3,73607.29,1.3,-0.47054,0.00023,26.11277]
[1780050088788,26.31,73604.08,1.3,-0.47128,0.00023,26.11518]
[1780050088795,26.31,73604.08,1.3,-0.47128,0.00023,26.11518]
[1780050088971,26.31,73603.55,1.3,-0.4714,0.00023,26.11557]
[1780050089236,26.31,73603.55,1.3,-0.4714,0.00023,26.11557]
[1780050089244,26.31,73603.55,1.3,-0.4714,0.00023,26.11557]
[1780050089372,26.31,73603.55,1.3,-0.4714,0.00023,26.11557]
[1780050089764,26.31,73600.46,1.3,-0.47211,0.00023,26.11779]
[1780050090603,26.31,73600.46,1.3,-0.47211,0.00023,26.11779]
[1780050090667,26.31,73600.46,1.3,-0.47211,0.00023,26.11779]
[1780050090770,26.31,73595.93,1.3,-0.47316,0.00023,26.12089]
[1780050094115,26.31,73593.65,1.3,-0.47368,0.00023,26.11925]
[1780050094118,26.31,73593.65,1.3,-0.47368,0.00023,26.11925]
[1780050094864,26.31,73593.89,1.3,-0.47363,0.00023,26.11909]
[1780050098190,26.31,73594.1,1.3,-0.47358,0.00023,26.11896]
[1780050098195,26.31,73594.1,1.3,-0.47358,0.00023,26.11896]
[1780050098242,26.31,73594.1,1.3,-0.47358,0.00023,26.11896]
[1780050098312,26.31,73594.1,1.3,-0.47358,0.00023,26.11896]
[1780050098826,26.31,73594.1,1.3,-0.47358,0.00023,26.11896]
[1780050099214,26.31,73594.1,1.3,-0.47358,0.00023,26.11896]
[1780050099231,26.31,73594.1,1.3,-0.47358,0.00023,26.11896]
[1780050099834,26.31,73594.19,1.3,-0.47356,0.00023,26.1189]
[1780050104870,26.31,73594.57,1.3,-0.47347,0.00023,26.11866]
[1780050109906,26.32,73594.89,1.3,-0.4734,0.00023,26.11847]
[1780050114942,26.32,73595.55,1.3,-0.47325,0.00023,26.11804]
[1780050118791,26.32,73595.2,1.3,-0.47334,0.00023,26.11828]
[1780050118890,26.32,73595.67,1.3,-0.47323,0.00023,26.11797]
[1780050120585,26.33,73595.46,1.3,-0.47328,0.00023,26.11811]
[1780050120599,26.33,73595.46,1.3,-0.47328,0.00023,26.11811]
[1780050120754,26.33,73594.71,1.3,-0.47345,0.00023,26.11861]
[1780050126389,26.33,73597.58,1.3,-0.47279,0.00023,26.11671]
[1780050126960,26.33,73599.47,1.3,-0.47236,0.00023,26.11542]
[1780050126973,26.33,73599.47,1.3,-0.47236,0.00023,26.11542]
[1780050127042,26.33,73602.0,1.3,-0.47177,0.00023,26.11364]
[1780050129044,26.33,73602.0,1.3,-0.47178,0.00023,26.11364]
[1780050129064,26.33,73602.0,1.3,-0.47178,0.00023,26.11364]
[1780050130054,26.33,73599.52,1.3,-0.47235,0.00023,26.11539]
[1780050130097,26.33,73599.52,1.3,-0.47235,0.00023,26.11539]
[1780050130220,26.33,73599.52,1.3,-0.47235,0.00023,26.1154]
[1780050131091,26.33,73599.52,1.3,-0.47235,0.00023,26.1154]
[1780050131097,26.33,73599.52,1.3,-0.47235,0.00023,26.1154]
[1780050131755,26.34,73599.87,1.3,-0.47227,0.00023,26.11516]
[1780050136764,26.34,73595.97,1.3,-0.47317,0.00023,26.11782]
[1780050139373,26.34,73598.31,1.3,-0.47263,0.00023,26.11625]
[1780050139441,26.34,73598.31,1.3,-0.47263,0.00023,26.11625]
[1780050139557,26.34,73599.18,1.3,-0.47243,0.00023,26.11566]
[1780050141414,26.34,73599.18,1.3,-0.47243,0.00023,26.11566]
[1780050141501,26.34,73599.18,1.3,-0.47243,0.00023,26.11566]
[1780050141634,26.34,73599.18,1.3,-0.47243,0.00023,26.11566]
[1780050141720,26.34,73599.18,1.3,-0.47243,0.00023,26.11566]
[1780050143486,26.34,73600.01,1.3,-0.47224,0.00023,26.11509]
[1780050143497,26.34,73600.01,1.3,-0.47224,0.00023,26.11509]
[1780050143521,26.34,73600.01,1.3,-0.47224,0.00023,26.11509]
[1780050143547,26.35,73599.9,1.3,-0.47227,0.00023,26.11517]
[1780050145545,26.35,73599.9,1.3,-0.47227,0.00023,26.11517]
[1780050145900,26.35,73598.31,1.3,-0.47264,0.00023,26.11627]
[1780050151195,26.35,73599.52,1.3,-0.47236,0.00023,26.11232]
[1780050156230,26.35,73599.68,1.3,-0.47232,0.00023,26.11221]
[1780050161265,26.35,73602.57,1.3,-0.47166,0.00023,26.11017]
[1780050164288,26.36,73595.95,1.3,-0.47318,0.00023,26.11475]
[1780050169321,26.36,73592.58,1.3,-0.47396,0.00023,26.11693]
[1780050174356,26.36,73592.64,1.3,-0.47395,0.00023,26.1169]
[1780050179394,26.36,73595.02,1.3,-0.4734,0.00023,26.11538]
[1780050184427,26.37,73594.08,1.3,-0.47362,0.00023,26.116]
[1780050189463,26.37,73590.86,1.3,-0.47436,0.00023,26.11804]
[1780050194572,26.37,73590.78,1.3,-0.47438,0.00023,26.11809]
[1780050200293,26.38,73590.31,1.3,-0.47449,0.00023,26.11839]
[1780050205577,26.38,73590.05,1.3,-0.47456,0.00023,26.11856]
[1780050210611,26.38,73589.71,1.3,-0.47464,0.00023,26.11877]
[1780050216652,26.39,73589.26,1.3,-0.47474,0.00023,26.11592]
[1780050222696,26.39,73588.91,1.3,-0.47482,0.00023,26.11614]
[1780050229745,26.4,73589.05,1.3,-0.47479,0.00023,26.11606]
[1780050234780,26.4,73594.05,1.3,-0.47365,0.00023,26.11297]
[1780050239815,26.4,73585.72,1.3,-0.47556,0.00023,26.11803]
[1780050242836,26.4,73579.54,1.3,-0.47698,0.00023,26.12138]
[1780050246803,26.4,73579.52,1.3,-0.47699,0.00023,26.12139]
[1780050246810,26.4,73579.52,1.3,-0.47699,0.00023,26.12139]
[1780050246904,26.4,73578.57,1.3,-0.47721,0.00023,26.12188]
[1780050250409,26.4,73575.49,1.3,-0.47792,0.00023,26.1234]
[1780050250483,26.4,73575.49,1.3,-0.47792,0.00023,26.1234]
[1780050250973,26.41,73568.87,1.3,-0.47944,0.00023,26.12639]
[1780050252448,26.41,73568.87,1.3,-0.47944,0.00023,26.12639]
[1780050252465,26.41,73568.87,1.3,-0.47944,0.00023,26.12639]
[1780050252937,26.4,73558.53,1.3,-0.48182,0.00023,26.1303]
[1780050253972,26.4,73552.31,1.3,-0.48325,0.00023,26.1322]
[1780050254552,26.4,73552.31,1.3,-0.48325,0.00023,26.1322]
[1780050254666,26.4,73552.31,1.3,-0.48325,0.00023,26.1322]
[1780050254680,26.4,73552.31,1.3,-0.48325,0.00023,26.1322]
[1780050254922,26.4,73552.31,1.3,-0.48325,0.00023,26.1322]
[1780050256575,26.4,73554.07,1.3,-0.48285,0.00023,26.1317]
[1780050256912,26.4,73554.07,1.3,-0.48285,0.00023,26.1317]
[1780050256999,26.4,73554.0,1.3,-0.48286,0.00023,26.13172]
[1780050258245,26.4,73554.0,1.3,-0.48286,0.00023,26.13172]
[1780050258954,26.4,73553.76,1.3,-0.48292,0.00023,26.13179]
[1780050260719,26.4,73554.07,1.3,-0.48285,0.00023,26.1317]
[1780050260969,26.4,73554.3,1.3,-0.48279,0.00023,26.13163]
[1780050263360,26.4,73556.92,1.3,-0.48219,0.00023,26.13082]
[1780050263990,26.4,73556.77,1.3,-0.48222,0.00023,26.13087]
[1780050269027,26.4,73561.99,1.3,-0.48102,0.00023,26.12909]
[1780050270031,26.4,73561.99,1.3,-0.48102,0.00023,26.12909]
[1780050270037,26.4,73562.53,1.3,-0.4809,0.00023,26.12889]
[1780050271055,26.4,73562.53,1.3,-0.4809,0.00023,26.12889]
[1780050271332,26.4,73562.73,1.3,-0.48085,0.00023,26.12569]
[1780050271366,26.4,73562.73,1.3,-0.48085,0.00023,26.12569]
[1780050271596,26.4,73562.73,1.3,-0.48085,0.00023,26.12569]
[1780050271766,26.4,73562.73,1.3,-0.48085,0.00023,26.12569]
[1780050271980,26.4,73562.73,1.3,-0.48085,0.00023,26.12569]
[1780050272000,26.4,73562.73,1.3,-0.48085,0.00023,26.12569]
[1780050272057,26.4,73571.47,1.3,-0.47884,0.00023,26.12212]
[1780050272199,26.4,73571.47,1.3,-0.47884,0.00023,26.12212]
[1780050272264,26.4,73571.47,1.3,-0.47884,0.00023,26.12212]
[1780050272271,26.4,73571.47,1.3,-0.47884,0.00023,26.12212]
[1780050272273,26.4,73571.47,1.3,-0.47884,0.00023,26.12212]
[1780050272280,26.4,73571.47,1.3,-0.47884,0.00023,26.12212]
[1780050273064,26.4,73577.43,1.3,-0.47747,0.00023,26.11931]
[1780050273534,26.4,73577.43,1.3,-0.47747,0.00023,26.11931]
[1780050273546,26.4,73577.43,1.3,-0.47747,0.00023,26.11931]
[1780050273608,26.4,73578.36,1.3,-0.47725,0.00023,26.11884]
[1780050275203,26.4,73578.37,1.3,-0.47725,0.00023,26.11883]
[1780050276085,26.4,73578.25,1.3,-0.47728,0.00023,26.11889]
[1780050277077,26.4,73578.25,1.3,-0.47728,0.00023,26.11889]
[1780050277255,26.4,73577.98,1.3,-0.47734,0.00023,26.11903]
[1780050278098,26.4,73578.46,1.3,-0.47723,0.00023,26.11879]
[1780050283382,26.39,73574.8,1.3,-0.47807,0.00023,26.12058]
[1780050288403,26.39,73574.3,1.3,-0.47818,0.00023,26.1208]
[1780050290159,26.38,73580.84,1.3,-0.47667,0.00023,26.11753]
[1780050295212,26.39,73586.0,1.3,-0.47549,0.00023,26.1147]
[1780050301259,26.39,73588.6,1.3,-0.47489,0.00023,26.11319]
[1780050306294,26.4,73587.8,1.3,-0.47508,0.00023,26.11368]
[1780050310216,26.4,73582.98,1.3,-0.47619,0.00023,26.11642]
[1780050311070,26.4,73581.94,1.3,-0.47643,0.00023,26.11698]
[1780050311994,26.4,73581.94,1.3,-0.47643,0.00023,26.11698]
[1780050312197,26.4,73580.95,1.3,-0.47666,0.00023,26.11751]
[1780050313055,26.4,73580.63,1.3,-0.47673,0.00023,26.11767]
[1780050320652,26.4,73579.65,1.3,-0.47695,0.00023,26.11818]
[1780050325656,26.39,73579.6,1.3,-0.47696,0.00023,26.11819]
[1780050330671,26.39,73578.51,1.3,-0.47721,0.00023,26.11874]
[1780050335704,26.38,73578.13,1.3,-0.47729,0.00023,26.11579]
[1780050340751,26.38,73581.09,1.3,-0.47661,0.00023,26.11425]
[1780050345145,26.38,73581.68,1.3,-0.47647,0.00023,26.11393]
[1780050345156,26.38,73580.83,1.3,-0.47667,0.00023,26.11439]
[1780050345382,26.38,73580.83,1.3,-0.47667,0.00023,26.11439]
[1780050345463,26.38,73580.83,1.3,-0.47667,0.00023,26.11439]
[1780050349266,26.38,73580.9,1.3,-0.47666,0.00023,26.11436]
[1780050350074,26.38,73580.49,1.3,-0.47675,0.00023,26.11457]
[1780050355090,26.38,73580.05,1.3,-0.47685,0.00023,26.11481]
[1780050360091,26.39,73579.69,1.3,-0.47694,0.00023,26.115]
[1780050365109,26.39,73579.43,1.3,-0.477,0.00023,26.11514]
[1780050370151,26.39,73580.89,1.3,-0.47667,0.00023,26.11439]
[1780050373241,26.4,73587.41,1.3,-0.47517,0.00023,26.11077]
[1780050378284,26.4,73590.02,1.3,-0.47457,0.00023,26.10922]
[1780050382277,26.41,73584.17,1.3,-0.47592,0.00023,26.11264]
[1780050387314,26.41,73579.26,1.3,-0.47705,0.00023,26.11527]
[1780050392396,26.41,73577.03,1.3,-0.47756,0.00023,26.11326]
[1780050392604,26.41,73577.03,1.3,-0.47756,0.00023,26.11326]
[1780050392796,26.41,73577.03,1.3,-0.47756,0.00023,26.11326]
[1780050392897,26.41,73577.03,1.3,-0.47756,0.00023,26.11326]
[1780050393875,26.41,73577.03,1.3,-0.47756,0.00023,26.11326]
[1780050393961,26.41,73576.85,1.3,-0.4776,0.00023,26.11335]
[1780050394666,26.41,73576.85,1.3,-0.4776,0.00023,26.11335]
[1780050394768,26.41,73576.85,1.3,-0.4776,0.00023,26.11335]
[1780050396714,26.41,73576.85,1.3,-0.4776,0.00023,26.11335]
[1780050397195,26.41,73576.33,1.3,-0.47772,0.00023,26.11361]
[1780050400463,26.42,73575.06,1.3,-0.47802,0.00023,26.11423]
[1780050401483,26.42,73575.06,1.3,-0.47802,0.00023,26.11422]
[1780050403468,26.41,73575.06,1.3,-0.47802,0.00023,26.11422]
[1780050403481,26.41,73575.06,1.3,-0.47802,0.00023,26.11422]
[1780050404171,26.41,73574.96,1.3,-0.47804,0.00023,26.11427]
[1780050409209,26.41,73575.04,1.3,-0.47802,0.00023,26.11423]
[1780050411101,26.41,73574.87,1.3,-0.47806,0.00023,26.1143]
[1780050411118,26.41,73574.87,1.3,-0.47806,0.00023,26.1143]
[1780050411191,26.41,73574.87,1.3,-0.47806,0.00023,26.1143]
[1780050411181,26.41,73574.82,1.3,-0.47807,0.00023,26.11433]
[1780050411785,26.41,73574.82,1.3,-0.47807,0.00023,26.11432]
[1780050412279,26.41,73574.82,1.3,-0.47807,0.00023,26.11432]
[1780050412288,26.41,73574.82,1.3,-0.47807,0.00023,26.11432]
[1780050412289,26.41,73574.82,1.3,-0.47807,0.00023,26.11432]
[1780050413222,26.41,73573.54,1.3,-0.47836,0.00023,26.11492]
[1780050418228,26.4,73573.19,1.3,-0.47844,0.00023,26.11508]
[1780050423240,26.4,73570.07,1.3,-0.47916,0.00023,26.11647]
[1780050424474,26.4,73570.3,1.3,-0.4791,0.00023,26.11637]
[1780050424503,26.4,73570.3,1.3,-0.4791,0.00023,26.11637]
[1780050425472,26.4,73570.3,1.3,-0.4791,0.00023,26.11637]
[1780050426162,26.4,73570.42,1.3,-0.47907,0.00023,26.11631]
[1780050431182,26.39,73571.54,1.3,-0.47882,0.00023,26.11581]
[1780050436207,26.39,73571.94,1.3,-0.47872,0.00023,26.11563]
[1780050439885,26.39,73574.27,1.3,-0.47818,0.00023,26.11455]
[1780050439893,26.39,73574.27,1.3,-0.47818,0.00023,26.11455]
[1780050439964,26.39,73574.27,1.3,-0.47818,0.00023,26.11455]
[1780050440277,26.39,73574.68,1.3,-0.47809,0.00023,26.11435]
[1780050444028,26.38,73574.83,1.3,-0.47805,0.00023,26.11428]
[1780050444088,26.38,73574.83,1.3,-0.47805,0.00023,26.11428]
[1780050446021,26.38,73574.74,1.3,-0.47807,0.00023,26.11432]
[1780050446272,26.38,73574.74,1.3,-0.47807,0.00023,26.11432]
[1780050451346,26.38,73574.33,1.3,-0.47816,0.00023,26.11137]
[1780050452262,26.38,73574.33,1.3,-0.47816,0.00023,26.11137]
[1780050452298,26.38,73574.33,1.3,-0.47816,0.00023,26.11137]
[1780050452316,26.38,73574.33,1.3,-0.47816,0.00023,26.11137]
[1780050452422,26.38,73574.33,1.3,-0.47816,0.00023,26.11137]
[1780050452648,26.38,73574.33,1.3,-0.47816,0.00023,26.11137]
[1780050453909,26.38,73574.33,1.3,-0.47816,0.00023,26.11137]
[1780050453924,26.38,73574.33,1.3,-0.47816,0.00023,26.11137]
[1780050453926,26.38,73574.33,1.3,-0.47816,0.00023,26.11137]
[1780050454083,26.38,73574.33,1.3,-0.47816,0.00023,26.11137]
[1780050459434,26.37,73574.23,1.3,-0.47818,0.00023,26.11141]
[1780050462540,26.37,73574.75,1.3,-0.47806,0.00023,26.11116]
[1780050462543,26.37,73574.75,1.3,-0.47806,0.00023,26.11116]
[1780050462630,26.37,73574.75,1.3,-0.47806,0.00023,26.11116]
[1780050465103,26.37,73574.75,1.3,-0.47806,0.00023,26.11116]
[1780050465167,26.37,73574.75,1.3,-0.47806,0.00023,26.11116]
[1780050465268,26.37,73574.75,1.3,-0.47806,0.00023,26.11115]
[1780050466594,26.37,73574.75,1.3,-0.47806,0.00023,26.11115]
[1780050466599,26.37,73574.75,1.3,-0.47806,0.00023,26.11115]
[1780050467202,26.37,73574.75,1.3,-0.47806,0.00023,26.11115]
[1780050472249,26.36,73574.39,1.3,-0.47814,0.00023,26.11132]
[1780050474068,26.36,73574.61,1.3,-0.47809,0.00023,26.11121]
[1780050474244,26.36,73574.69,1.3,-0.47807,0.00023,26.11117]
[1780050474365,26.36,73574.69,1.3,-0.47807,0.00023,26.11117]
[1780050474445,26.36,73574.69,1.3,-0.47807,0.00023,26.11117]
[1780050477713,26.36,73569.0,1.3,-0.47938,0.00023,26.11374]
[1780050478634,26.36,73566.35,1.3,-0.48,0.00023,26.11484]
[1780050478641,26.36,73566.46,1.3,-0.47997,0.00023,26.11479]
[1780050484542,26.36,73567.21,1.3,-0.4798,0.00023,26.11448]
[1780050490585,26.35,73566.76,1.3,-0.4799,0.00023,26.11466]
[1780050495619,26.35,73566.3,1.3,-0.48,0.00023,26.11485]
[1780050502109,26.35,73566.06,1.3,-0.48006,0.00023,26.11494]
[1780050506645,26.35,73565.32,1.3,-0.48023,0.00023,26.11523]
[1780050507304,26.35,73562.93,1.3,-0.48078,0.00023,26.11615]
[1780050509452,26.34,73561.92,1.3,-0.48101,0.00023,26.11652]
[1780050510256,26.34,73562.07,1.3,-0.48098,0.00023,26.11647]
[1780050515314,26.34,73562.17,1.3,-0.48095,0.00023,26.11329]
[1780050520370,26.34,73561.69,1.3,-0.48106,0.00023,26.11347]
[1780050525435,26.34,73562.25,1.3,-0.48093,0.00023,26.11326]
[1780050530441,26.34,73562.01,1.3,-0.48099,0.00023,26.11334]
[1780050535453,26.33,73562.43,1.3,-0.48089,0.00023,26.11319]
[1780050539155,26.33,73562.29,1.3,-0.48092,0.00023,26.11324]
[1780050539163,26.33,73562.29,1.3,-0.48092,0.00023,26.11324]
[1780050539165,26.33,73562.29,1.3,-0.48092,0.00023,26.11324]
[1780050539243,26.33,73561.4,1.3,-0.48113,0.00023,26.11356]
[1780050542027,26.33,73560.41,1.3,-0.48135,0.00023,26.11391]
[1780050542082,26.33,73560.41,1.3,-0.48135,0.00023,26.11391]
[1780050542286,26.33,73560.98,1.3,-0.48122,0.00023,26.11371]
[1780050542685,26.33,73560.98,1.3,-0.48122,0.00023,26.11371]
[1780050542890,26.33,73560.98,1.3,-0.48122,0.00023,26.11371]
[1780050543091,26.33,73560.98,1.3,-0.48122,0.00023,26.11371]
[1780050543287,26.33,73560.98,1.3,-0.48122,0.00023,26.11371]
[1780050543346,26.33,73560.98,1.3,-0.48122,0.00023,26.11371]
[1780050543383,26.33,73553.54,1.3,-0.48294,0.00023,26.11613]
[1780050543491,26.33,73553.54,1.3,-0.48294,0.00023,26.11613]
[1780050543544,26.33,73553.54,1.3,-0.48294,0.00023,26.11613]
[1780050543695,26.33,73553.54,1.3,-0.48294,0.00023,26.11613]
[1780050543735,26.33,73553.54,1.3,-0.48294,0.00023,26.11613]
[1780050543915,26.33,73553.54,1.3,-0.48294,0.00023,26.11613]
[1780050543957,26.33,73553.54,1.3,-0.48294,0.00023,26.11613]
[1780050549030,26.33,73551.29,1.3,-0.48346,0.00023,26.11676]
[1780050549094,26.33,73550.89,1.3,-0.48355,0.00023,26.11687]
[1780050555034,26.33,73550.52,1.3,-0.48364,0.00023,26.11697]
[1780050560069,26.33,73551.16,1.3,-0.48349,0.00023,26.1168]
[1780050565104,26.33,73551.45,1.3,-0.48342,0.00023,26.11672]
[1780050570139,26.33,73549.04,1.3,-0.48398,0.00023,26.11736]
[1780050572154,26.33,73555.04,1.3,-0.48259,0.00023,26.11255]
[1780050573308,26.33,73562.63,1.3,-0.48084,0.00023,26.10997]
[1780050573667,26.33,73562.63,1.3,-0.48084,0.00023,26.10997]
[1780050573682,26.33,73562.63,1.3,-0.48084,0.00023,26.10997]
[1780050574324,26.33,73561.49,1.3,-0.4811,0.00023,26.11039]
[1780050575944,26.33,73561.49,1.3,-0.4811,0.00023,26.11039]
[1780050576182,26.33,73561.73,1.3,-0.48105,0.00023,26.1103]
[1780050581217,26.33,73562.51,1.3,-0.48087,0.00023,26.11002]
[1780050586251,26.33,73564.8,1.3,-0.48034,0.00023,26.10914]
[1780050593300,26.32,73564.72,1.3,-0.48035,0.00023,26.10917]
[1780050600352,26.32,73564.25,1.3,-0.48046,0.00023,26.10935]
[1780050605390,26.32,73561.51,1.3,-0.48109,0.00023,26.11037]
[1780050606396,26.31,73555.61,1.3,-0.48246,0.00023,26.11236]
[1780050609413,26.31,73549.07,1.3,-0.48397,0.00023,26.1142]
[1780050614449,26.31,73546.26,1.3,-0.48462,0.00023,26.11488]
[1780050619484,26.31,73545.41,1.3,-0.48482,0.00023,26.11507]
[1780050621074,26.31,73545.41,1.3,-0.48482,0.00023,26.11507]
[1780050621293,26.31,73539.27,1.3,-0.48624,0.00023,26.11627]
[1780050621891,26.31,73539.27,1.3,-0.48624,0.00023,26.11627]
[1780050621907,26.31,73539.27,1.3,-0.48624,0.00023,26.11627]
[1780050622362,26.32,73539.4,1.3,-0.48621,0.00023,26.11625]
[1780050624663,26.32,73539.73,1.3,-0.48613,0.00023,26.11619]
[1780050624728,26.32,73539.75,1.3,-0.48613,0.00023,26.11619]
[1780050630184,26.32,73541.22,1.3,-0.48579,0.00023,26.11593]
[1780050635596,26.33,73538.05,1.3,-0.48652,0.00023,26.11334]
[1780050637850,26.33,73538.05,1.3,-0.48652,0.00023,26.11334]
[1780050638413,26.33,73537.26,1.3,-0.4867,0.00023,26.11346]
[1780050639848,26.33,73533.48,1.3,-0.48758,0.00023,26.11396]
[1780050640382,26.33,73529.95,1.3,-0.48839,0.00023,26.11432]
[1780050641896,26.33,73530.84,1.3,-0.48819,0.00023,26.11424]
[1780050641906,26.33,73530.84,1.3,-0.48819,0.00023,26.11424]
[1780050641941,26.33,73530.95,1.3,-0.48816,0.00023,26.11423]
[1780050644013,26.33,73530.69,1.3,-0.48822,0.00023,26.11426]
[1780050644037,26.33,73530.69,1.3,-0.48822,0.00023,26.11426]
[1780050652627,26.34,73533.3,1.3,-0.48762,0.00023,26.11399]
[1780050658744,26.34,73536.25,1.3,-0.48694,0.00023,26.11361]
[1780050663800,26.35,73532.13,1.3,-0.48789,0.00023,26.11412]
[1780050669842,26.35,73532.56,1.3,-0.48779,0.00023,26.11407]
[1780050674877,26.36,73533.08,1.3,-0.48767,0.00023,26.11402]
[1780050679912,26.36,73533.29,1.3,-0.48762,0.00023,26.11399]
[1780050684947,26.36,73533.59,1.3,-0.48756,0.00023,26.11396]
[1780050689982,26.37,73533.91,1.3,-0.48748,0.00023,26.11392]
[1780050695024,26.37,73532.95,1.3,-0.4877,0.00023,26.1109]
[1780050700053,26.37,73530.83,1.3,-0.48819,0.00023,26.11112]
[1780050707607,26.38,73531.6,1.3,-0.48802,0.00023,26.11104]
[1780050711130,26.38,73538.4,1.3,-0.48645,0.00023,26.11017]
[1780050711729,26.38,73538.4,1.3,-0.48645,0.00023,26.11017]
[1780050711736,26.38,73538.4,1.3,-0.48645,0.00023,26.11017]
[1780050711739,26.38,73538.4,1.3,-0.48645,0.00023,26.11017]
[1780050712138,26.38,73539.01,1.3,-0.48631,0.00023,26.11007]
[1780050717172,26.39,73540.17,1.3,-0.48604,0.00023,26.10988]
[1780050718488,26.39,73540.17,1.3,-0.48604,0.00023,26.10988]
[1780050718492,26.39,73540.17,1.3,-0.48604,0.00023,26.10988]
[1780050718564,26.39,73539.86,1.3,-0.48611,0.00023,26.10993]
[1780050718764,26.39,73539.86,1.3,-0.48611,0.00023,26.10993]
[1780050718799,26.39,73539.86,1.3,-0.48611,0.00023,26.10993]
[1780050718993,26.39,73539.86,1.3,-0.48611,0.00023,26.10993]
[1780050719050,26.39,73539.86,1.3,-0.48611,0.00023,26.10993]
[1780050719191,26.39,73539.86,1.3,-0.48611,0.00023,26.10993]
[1780050719248,26.39,73539.86,1.3,-0.48611,0.00023,26.10993]
[1780050719411,26.39,73539.86,1.3,-0.48611,0.00023,26.10993]
[1780050719493,26.39,73539.86,1.3,-0.48611,0.00023,26.10993]
[1780050719489,26.39,73539.49,1.3,-0.4862,0.00023,26.10999]
[1780050719620,26.39,73539.49,1.3,-0.4862,0.00023,26.10999]
[1780050719653,26.39,73539.49,1.3,-0.4862,0.00023,26.10999]
[1780050719841,26.39,73539.49,1.3,-0.4862,0.00023,26.10999]
[1780050719874,26.39,73539.49,1.3,-0.4862,0.00023,26.10999]
[1780050720065,26.39,73539.49,1.3,-0.4862,0.00023,26.10999]
[1780050720102,26.39,73539.49,1.3,-0.4862,0.00023,26.10999]
[1780050720300,26.39,73539.49,1.3,-0.4862,0.00023,26.10999]
[1780050720342,26.39,73539.49,1.3,-0.4862,0.00023,26.10999]
[1780050720349,26.39,73539.49,1.3,-0.4862,0.00023,26.10999]
[1780050720386,26.39,73539.49,1.3,-0.4862,0.00023,26.10999]
[1780050720565,26.39,73539.68,1.3,-0.48615,0.00023,26.10996]
[1780050722528,26.39,73539.68,1.3,-0.48615,0.00023,26.10996]
[1780050722547,26.39,73539.68,1.3,-0.48615,0.00023,26.10996]
[1780050722559,26.39,73535.8,1.3,-0.48705,0.00023,26.11055]
[1780050724632,26.39,73535.98,1.3,-0.48701,0.00023,26.11053]
[1780050725228,26.39,73535.87,1.3,-0.48703,0.00023,26.11055]
[1780050728715,26.39,73533.83,1.3,-0.4875,0.00023,26.11081]
[1780050728733,26.39,73533.83,1.3,-0.4875,0.00023,26.11081]
[1780050734124,26.4,73533.87,1.3,-0.48749,0.00023,26.1108]
[1780050736027,26.4,73532.92,1.3,-0.48771,0.00023,26.11091]
[1780050736043,26.4,73532.92,1.3,-0.48771,0.00023,26.11091]
[1780050736559,26.4,73534.22,1.3,-0.48741,0.00023,26.11076]
[1780050737044,26.4,73534.22,1.3,-0.48741,0.00023,26.11076]
[1780050737051,26.4,73534.22,1.3,-0.48741,0.00023,26.11076]
[1780050737543,26.4,73535.15,1.3,-0.4872,0.00023,26.11064]
[1780050739078,26.4,73535.54,1.3,-0.48711,0.00023,26.11059]
[1780050739140,26.4,73535.54,1.3,-0.48711,0.00023,26.11059]
[1780050739326,26.4,73535.54,1.3,-0.48711,0.00023,26.11059]
[1780050741156,26.4,73535.41,1.3,-0.48714,0.00023,26.11061]
[1780050741166,26.4,73535.41,1.3,-0.48714,0.00023,26.11061]
[1780050746841,26.4,73532.16,1.3,-0.48789,0.00023,26.11099]
[1780050755598,26.41,73536.26,1.3,-0.48694,0.00023,26.10736]
[1780050763494,26.41,73536.16,1.3,-0.48697,0.00023,26.10738]
[1780050769375,26.42,73534.98,1.3,-0.48724,0.00023,26.10754]
[1780050769385,26.42,73534.98,1.3,-0.48724,0.00023,26.10754]
[1780050769538,26.42,73535.63,1.3,-0.48709,0.00023,26.10745]
[1780050772054,26.42,73535.57,1.3,-0.4871,0.00023,26.10746]
[1780050772104,26.42,73535.57,1.3,-0.4871,0.00023,26.10746]
[1780050772152,26.42,73535.57,1.3,-0.4871,0.00023,26.10746]
[1780050772316,26.42,73535.57,1.3,-0.4871,0.00023,26.10746]
[1780050772361,26.42,73535.57,1.3,-0.4871,0.00023,26.10746]
[1780050772526,26.42,73535.57,1.3,-0.4871,0.00023,26.10746]
[1780050772588,26.42,73535.57,1.3,-0.4871,0.00023,26.10746]
[1780050772559,26.42,73531.13,1.3,-0.48813,0.00023,26.10797]
[1780050772730,26.42,73531.13,1.3,-0.48813,0.00023,26.10797]
[1780050772784,26.42,73531.13,1.3,-0.48813,0.00023,26.10797]
[1780050772938,26.42,73531.13,1.3,-0.48813,0.00023,26.10797]
[1780050772980,26.42,73531.13,1.3,-0.48813,0.00023,26.10797]
[1780050773141,26.42,73531.13,1.3,-0.48813,0.00023,26.10797]
[1780050773232,26.42,73531.13,1.3,-0.48813,0.00023,26.10797]
[1780050773349,26.42,73531.13,1.3,-0.48813,0.00023,26.10797]
[1780050773391,26.42,73531.13,1.3,-0.48813,0.00023,26.10797]
[1780050773396,26.42,73531.13,1.3,-0.48813,0.00023,26.10797]
[1780050773564,26.42,73531.13,1.3,-0.48813,0.00023,26.10797]
[1780050778604,26.42,73534.77,1.3,-0.48729,0.00023,26.10757]
[1780050781852,26.42,73534.83,1.3,-0.48728,0.00023,26.10756]
[1780050782078,26.42,73534.83,1.3,-0.48728,0.00023,26.10756]
[1780050782268,26.42,73534.83,1.3,-0.48728,0.00023,26.10756]
[1780050782831,26.43,73535.35,1.3,-0.48716,0.00023,26.10749]
[1780050783184,26.43,73535.35,1.3,-0.48716,0.00023,26.10749]
[1780050783292,26.43,73535.35,1.3,-0.48716,0.00023,26.10749]
[1780050783638,26.43,73529.18,1.3,-0.48858,0.00023,26.10813]
[1780050784349,26.43,73529.18,1.3,-0.48858,0.00023,26.10813]
[1780050784459,26.43,73529.18,1.3,-0.48858,0.00023,26.10813]
[1780050784497,26.43,73529.18,1.3,-0.48858,0.00023,26.10813]
[1780050784516,26.43,73529.18,1.3,-0.48858,0.00023,26.10813]
[1780050784573,26.43,73529.18,1.3,-0.48858,0.00023,26.10813]
[1780050784565,26.43,73524.14,1.3,-0.48974,0.00023,26.10841]
[1780050784720,26.43,73524.14,1.3,-0.48974,0.00023,26.10841]
[1780050785336,26.43,73524.14,1.3,-0.48974,0.00023,26.10841]
[1780050785547,26.43,73524.33,1.3,-0.4897,0.00023,26.1084]
[1780050788446,26.43,73525.01,1.3,-0.48954,0.00023,26.10838]
[1780050788453,26.43,73525.01,1.3,-0.48954,0.00023,26.10838]
[1780050788540,26.43,73525.14,1.3,-0.48951,0.00023,26.10837]
[1780050792616,26.43,73524.01,1.3,-0.48977,0.00023,26.10842]
[1780050792626,26.43,73524.63,1.3,-0.48963,0.00023,26.10839]
[1780050792789,26.43,73524.63,1.3,-0.48963,0.00023,26.10839]
[1780050792825,26.43,73524.63,1.3,-0.48963,0.00023,26.10839]
[1780050793014,26.43,73524.63,1.3,-0.48963,0.00023,26.10839]
[1780050793050,26.43,73524.63,1.3,-0.48963,0.00023,26.10839]
[1780050793229,26.43,73524.63,1.3,-0.48963,0.00023,26.10839]
[1780050793300,26.43,73524.63,1.3,-0.48963,0.00023,26.10839]
[1780050793556,26.43,73524.39,1.3,-0.48968,0.00023,26.1084]
[1780050794650,26.43,73524.39,1.3,-0.48968,0.00023,26.1084]
[1780050794657,26.43,73524.54,1.3,-0.48965,0.00023,26.1084]
[1780050795415,26.43,73524.58,1.3,-0.48964,0.00023,26.1084]
[1780050801277,26.43,73525.86,1.3,-0.48934,0.00023,26.10834]
[1780050802894,26.43,73525.58,1.3,-0.48941,0.00023,26.10835]
[1780050802905,26.43,73525.58,1.3,-0.48941,0.00023,26.10835]
[1780050802930,26.43,73525.58,1.3,-0.48941,0.00023,26.10835]
[1780050803159,26.43,73525.58,1.3,-0.48941,0.00023,26.10835]
[1780050803295,26.43,73525.58,1.3,-0.48941,0.00023,26.10835]
[1780050803370,26.43,73525.58,1.3,-0.48941,0.00023,26.10835]
[1780050803615,26.43,73522.01,1.3,-0.49023,0.00023,26.10846]
[1780050804083,26.43,73522.01,1.3,-0.49023,0.00023,26.10846]
[1780050804380,26.43,73521.88,1.3,-0.49026,0.00023,26.10846]
[1780050804952,26.43,73521.88,1.3,-0.49026,0.00023,26.10846]
[1780050804960,26.43,73521.88,1.3,-0.49026,0.00023,26.10846]
[1780050805454,26.44,73521.79,1.3,-0.49028,0.00023,26.10846]
[1780050810528,26.44,73520.58,1.3,-0.49056,0.00023,26.10847]
[1780050815545,26.44,73525.42,1.3,-0.48945,0.00023,26.10523]
[1780050819287,26.44,73524.71,1.3,-0.48961,0.00023,26.10526]
[1780050819300,26.44,73524.71,1.3,-0.48961,0.00023,26.10526]
[1780050819345,26.44,73524.71,1.3,-0.48961,0.00023,26.10526]
[1780050819372,26.44,73524.71,1.3,-0.48961,0.00023,26.10526]
[1780050819519,26.44,73524.71,1.3,-0.48961,0.00023,26.10526]
[1780050819581,26.44,73524.71,1.3,-0.48961,0.00023,26.10526]
[1780050819609,26.44,73525.23,1.3,-0.48949,0.00023,26.10524]
[1780050819723,26.44,73525.23,1.3,-0.48949,0.00023,26.10524]
[1780050819755,26.44,73525.23,1.3,-0.48949,0.00023,26.10524]
[1780050819959,26.44,73525.23,1.3,-0.48949,0.00023,26.10524]
[1780050820013,26.44,73525.23,1.3,-0.48949,0.00023,26.10524]
[1780050820093,26.44,73525.23,1.3,-0.48949,0.00023,26.10524]
[1780050820137,26.44,73525.23,1.3,-0.48949,0.00023,26.10524]
[1780050820162,26.44,73525.23,1.3,-0.48949,0.00023,26.10524]
[1780050820220,26.44,73525.23,1.3,-0.48949,0.00023,26.10524]
[1780050820365,26.44,73525.23,1.3,-0.48949,0.00023,26.10524]
[1780050820420,26.44,73525.23,1.3,-0.48949,0.00023,26.10524]
[1780050820573,26.44,73525.23,1.3,-0.48949,0.00023,26.10524]
[1780050820590,26.44,73525.38,1.3,-0.48945,0.00023,26.10523]
[1780050821004,26.44,73525.38,1.3,-0.48945,0.00023,26.10523]
[1780050821652,26.44,73525.89,1.3,-0.48934,0.00023,26.10521]
[1780050822919,26.44,73526.63,1.3,-0.48917,0.00023,26.10517]
[1780050822927,26.44,73526.63,1.3,-0.48917,0.00023,26.10517]
[1780050822928,26.44,73526.63,1.3,-0.48917,0.00023,26.10517]
[1780050823431,26.44,73526.63,1.3,-0.48917,0.00023,26.10517]
[1780050823432,26.44,73528.3,1.3,-0.48878,0.00023,26.10507]
[1780050825629,26.44,73528.43,1.3,-0.48875,0.00023,26.10506]
[1780050825669,26.44,73529.53,1.3,-0.4885,0.00023,26.10498]
[1780050827544,26.44,73529.53,1.3,-0.4885,0.00023,26.10498]
[1780050827608,26.45,73529.58,1.3,-0.48849,0.00023,26.10497]
[1780050832626,26.45,73530.82,1.3,-0.4882,0.00023,26.10487]
[1780050837626,26.45,73530.61,1.3,-0.48825,0.00023,26.10488]
[1780050839877,26.45,73532.62,1.3,-0.48779,0.00023,26.10469]
[1780050839934,26.45,73532.62,1.3,-0.48779,0.00023,26.10469]
[1780050839946,26.45,73532.62,1.3,-0.48779,0.00023,26.10469]
[1780050840027,26.45,73532.62,1.3,-0.48779,0.00023,26.10469]
[1780050840153,26.45,73532.62,1.3,-0.48779,0.00023,26.10469]
[1780050840187,26.45,73532.62,1.3,-0.48779,0.00023,26.10469]
[1780050840229,26.45,73532.62,1.3,-0.48779,0.00023,26.10469]
[1780050840283,26.45,73532.62,1.3,-0.48779,0.00023,26.10469]
[1780050840374,26.45,73532.62,1.3,-0.48779,0.00023,26.10469]
[1780050840445,26.45,73532.62,1.3,-0.48779,0.00023,26.10469]
[1780050840577,26.45,73532.62,1.3,-0.48779,0.00023,26.10469]
[1780050840673,26.45,73532.62,1.3,-0.48779,0.00023,26.10469]
[1780050840623,26.45,73533.38,1.3,-0.48761,0.00023,26.1046]
[1780050840796,26.45,73533.38,1.3,-0.48761,0.00023,26.1046]
[1780050840821,26.45,73533.38,1.3,-0.48761,0.00023,26.1046]
[1780050841029,26.45,73533.38,1.3,-0.48761,0.00023,26.1046]
[1780050841050,26.45,73533.38,1.3,-0.48761,0.00023,26.1046]
[1780050841259,26.45,73533.38,1.3,-0.48761,0.00023,26.1046]
[1780050841284,26.45,73533.38,1.3,-0.48761,0.00023,26.1046]
[1780050841510,26.45,73533.38,1.3,-0.48761,0.00023,26.1046]
[1780050841655,26.45,73533.38,1.3,-0.48761,0.00023,26.1046]
[1780050841676,26.45,73532.05,1.3,-0.48792,0.00023,26.10475]
[1780050841919,26.45,73532.05,1.3,-0.48792,0.00023,26.10475]
[1780050841925,26.45,73532.05,1.3,-0.48792,0.00023,26.10475]
[1780050842050,26.45,73532.05,1.3,-0.48792,0.00023,26.10475]
[1780050848110,26.45,73531.82,1.3,-0.48797,0.00023,26.10477]
[1780050848132,26.45,73531.82,1.3,-0.48797,0.00023,26.10477]
[1780050848285,26.45,73531.82,1.3,-0.48797,0.00023,26.10477]
[1780050848620,26.45,73531.82,1.3,-0.48797,0.00023,26.10477]
[1780050849400,26.45,73531.82,1.3,-0.48797,0.00023,26.10477]
[1780050849411,26.45,73531.82,1.3,-0.48797,0.00023,26.10477]
[1780050849429,26.45,73531.82,1.3,-0.48797,0.00023,26.10477]
[1780050849530,26.45,73531.84,1.3,-0.48797,0.00023,26.10477]
[1780050854333,26.45,73532.29,1.3,-0.48786,0.00023,26.10472]
[1780050854345,26.45,73532.29,1.3,-0.48786,0.00023,26.10472]
[1780050854437,26.45,73532.29,1.3,-0.48786,0.00023,26.10472]
[1780050854671,26.45,73532.29,1.3,-0.48786,0.00023,26.10472]
[1780050854705,26.45,73533.67,1.3,-0.48755,0.00023,26.10457]
[1780050854770,26.45,73533.67,1.3,-0.48755,0.00023,26.10457]
[1780050855659,26.45,73541.91,1.3,-0.48565,0.00023,26.10332]
[1780050856301,26.45,73541.91,1.3,-0.48565,0.00023,26.10332]
[1780050856305,26.45,73541.91,1.3,-0.48565,0.00023,26.10332]
[1780050856328,26.45,73545.79,1.3,-0.48476,0.00023,26.10253]
[1780050860405,26.45,73548.97,1.3,-0.48402,0.00023,26.10178]
[1780050860421,26.45,73548.97,1.3,-0.48402,0.00023,26.10178]
[1780050860436,26.45,73548.97,1.3,-0.48402,0.00023,26.10178]
[1780050860506,26.45,73549.93,1.3,-0.4838,0.00023,26.10154]
[1780050864704,26.45,73551.05,1.3,-0.48354,0.00023,26.10125]
[1780050864707,26.45,73550.74,1.3,-0.48362,0.00023,26.10133]
[1780050864784,26.45,73550.74,1.3,-0.48362,0.00023,26.10133]
[1780050866520,26.45,73550.74,1.3,-0.48362,0.00023,26.10133]
[1780050866527,26.45,73550.74,1.3,-0.48362,0.00023,26.10133]
[1780050866530,26.45,73550.74,1.3,-0.48362,0.00023,26.10133]
[1780050866631,26.45,73550.72,1.3,-0.48362,0.00023,26.10133]
[1780050868634,26.45,73550.95,1.3,-0.48357,0.00023,26.10127]
[1780050868649,26.45,73550.95,1.3,-0.48357,0.00023,26.10127]
[1780050868636,26.45,73550.79,1.3,-0.4836,0.00023,26.10132]
[1780050870680,26.45,73550.79,1.3,-0.4836,0.00023,26.10132]
[1780050870699,26.45,73550.79,1.3,-0.4836,0.00023,26.10132]
[1780050879309,26.44,73556.11,1.3,-0.48238,0.00023,26.09664]
[1780050884345,26.43,73556.91,1.3,-0.48219,0.00023,26.09638]
[1780050891394,26.42,73556.62,1.3,-0.48225,0.00023,26.09647]
[1780050899450,26.41,73555.94,1.3,-0.48241,0.00023,26.09667]
[1780050904486,26.41,73557.24,1.3,-0.48211,0.00023,26.09625]
[1780050909522,26.4,73553.97,1.3,-0.48286,0.00023,26.09726]
[1780050914555,26.4,73554.85,1.3,-0.48265,0.00023,26.09699]
[1780050919589,26.39,73553.61,1.3,-0.48294,0.00023,26.09735]
[1780050924626,26.39,73554.45,1.3,-0.48274,0.00023,26.0971]
[1780050929660,26.38,73555.37,1.3,-0.48253,0.00023,26.09682]
[1780050932449,26.38,73556.36,1.3,-0.4823,0.00023,26.09337]
[1780050932571,26.38,73556.36,1.3,-0.4823,0.00023,26.09337]
[1780050932713,26.38,73566.4,1.3,-0.47998,0.00023,26.08976]
[1780050932819,26.38,73566.4,1.3,-0.47998,0.00023,26.08976]
[1780050933615,26.38,73566.4,1.3,-0.47998,0.00023,26.08976]
[1780050933620,26.38,73566.4,1.3,-0.47998,0.00023,26.08976]
[1780050933624,26.38,73566.4,1.3,-0.47998,0.00023,26.08976]
[1780050933720,26.38,73566.4,1.3,-0.47998,0.00023,26.08976]
[1780050933761,26.38,73566.4,1.3,-0.47998,0.00023,26.08976]
[1780050933793,26.38,73575.48,1.3,-0.47789,0.00023,26.08573]
[1780050935702,26.38,73577.79,1.3,-0.47735,0.00023,26.08459]
[1780050938537,26.37,73578.67,1.3,-0.47715,0.00023,26.08414]
[1780050938725,26.37,73579.8,1.3,-0.47689,0.00023,26.08356]
[1780050941017,26.37,73580.4,1.3,-0.47675,0.00023,26.08324]
[1780050941027,26.37,73580.4,1.3,-0.47675,0.00023,26.08324]
[1780050941744,26.37,73580.34,1.3,-0.47676,0.00023,26.08327]
[1780050944761,26.37,73581.2,1.3,-0.47657,0.00023,26.08282]
[1780050944771,26.37,73586.32,1.3,-0.47539,0.00023,26.07997]
[1780050946799,26.37,73589.09,1.3,-0.47475,0.00023,26.07834]
[1780050947790,26.38,73592.22,1.3,-0.47403,0.00023,26.07642]
[1780050948852,26.38,73595.73,1.3,-0.47322,0.00023,26.07416]
[1780050948855,26.38,73595.73,1.3,-0.47322,0.00023,26.07416]
[1780050949803,26.38,73598.72,1.3,-0.47253,0.00023,26.07215]
[1780050950811,26.38,73607.1,1.3,-0.4706,0.00023,26.06611]
[1780050955612,26.38,73612.32,1.3,-0.4694,0.00023,26.06205]
[1780050960692,26.38,73612.36,1.3,-0.4694,0.00023,26.06202]
[1780050965915,26.39,73611.79,1.3,-0.46953,0.00023,26.0625]
[1780050970951,26.39,73612.82,1.3,-0.4693,0.00023,26.06169]
[1780050975986,26.4,73614.97,1.3,-0.46881,0.00023,26.05995]
[1780050981547,26.4,73619.08,1.3,-0.46786,0.00023,26.05649]
[1780050982207,26.4,73622.32,1.3,-0.46712,0.00023,26.05366]
[1780050982836,26.4,73622.45,1.3,-0.46709,0.00023,26.05355]
[1780050987847,26.4,73621.86,1.3,-0.46722,0.00023,26.05406]
[1780050987864,26.4,73622.77,1.3,-0.46701,0.00023,26.05325]
[1780050987874,26.4,73622.77,1.3,-0.46701,0.00023,26.05325]
[1780050992880,26.4,73623.33,1.3,-0.46688,0.00023,26.0496]
[1780050993732,26.4,73623.33,1.3,-0.46688,0.00023,26.0496]
[1780050993769,26.4,73623.33,1.3,-0.46688,0.00023,26.0496]
[1780050993820,26.4,73623.94,1.3,-0.46674,0.00023,26.04905]
[1780050993991,26.4,73623.94,1.3,-0.46674,0.00023,26.04905]
[1780050994089,26.4,73623.94,1.3,-0.46674,0.00023,26.04905]
[1780050994189,26.4,73623.94,1.3,-0.46674,0.00023,26.04905]
[1780050994301,26.4,73623.94,1.3,-0.46674,0.00023,26.04905]
[1780050994409,26.4,73623.94,1.3,-0.46674,0.00023,26.04905]
[1780050994556,26.4,73623.94,1.3,-0.46674,0.00023,26.04905]
[1780050994634,26.4,73623.94,1.3,-0.46674,0.00023,26.04905]
[1780050994779,26.4,73627.8,1.3,-0.46585,0.00023,26.04549]
[1780050994929,26.4,73627.8,1.3,-0.46585,0.00023,26.04549]
[1780050994996,26.4,73627.8,1.3,-0.46585,0.00023,26.04549]
[1780050995013,26.4,73627.8,1.3,-0.46585,0.00023,26.04549]
[1780050995158,26.4,73627.8,1.3,-0.46585,0.00023,26.04549]
[1780050995206,26.4,73627.8,1.3,-0.46585,0.00023,26.04549]
[1780050995510,26.4,73627.8,1.3,-0.46585,0.00023,26.04549]
[1780050995555,26.4,73627.8,1.3,-0.46585,0.00023,26.04549]
[1780050995564,26.4,73627.8,1.3,-0.46585,0.00023,26.04549]
[1780050995574,26.4,73632.3,1.3,-0.46482,0.00023,26.04119]
[1780050996912,26.39,73633.06,1.3,-0.46464,0.00023,26.04044]
[1780050997139,26.39,73633.06,1.3,-0.46464,0.00023,26.04044]
[1780050999110,26.39,73633.27,1.3,-0.4646,0.00023,26.04024]
[1780050999170,26.39,73633.27,1.3,-0.4646,0.00023,26.04024]
[1780050999564,26.39,73633.27,1.3,-0.4646,0.00023,26.04024]
[1780050999617,26.39,73633.27,1.3,-0.4646,0.00023,26.04024]
[1780050999665,26.39,73639.33,1.3,-0.4632,0.00023,26.03411]
[1780051001565,26.39,73639.68,1.3,-0.46312,0.00023,26.03375]
[1780051001581,26.39,73639.68,1.3,-0.46312,0.00023,26.03375]
[1780051001639,26.39,73639.68,1.3,-0.46312,0.00023,26.03375]
[1780051001824,26.39,73639.68,1.3,-0.46312,0.00023,26.03375]
[1780051001864,26.39,73650.01,1.3,-0.46075,0.00023,26.02255]
[1780051005705,26.4,73653.12,1.3,-0.46004,0.00023,26.01901]
[1780051005748,26.4,73653.12,1.3,-0.46004,0.00023,26.01901]
[1780051005783,26.4,73655.82,1.3,-0.45942,0.00023,26.01587]
[1780051006395,26.4,73655.82,1.3,-0.45942,0.00023,26.01587]
[1780051006411,26.4,73655.82,1.3,-0.45942,0.00023,26.01587]
[1780051006488,26.4,73655.82,1.3,-0.45942,0.00023,26.01587]
[1780051006662,26.4,73656.2,1.3,-0.45934,0.00023,26.01543]
[1780051008515,26.4,73656.27,1.3,-0.45932,0.00023,26.01534]
[1780051008592,26.4,73647.83,1.3,-0.46126,0.00023,26.02502]
[1780051014261,26.4,73649.91,1.3,-0.46078,0.00023,26.02269]
[1780051017221,26.4,73650.75,1.3,-0.46059,0.00023,26.02175]
[1780051017229,26.4,73650.75,1.3,-0.46059,0.00023,26.02175]
[1780051017283,26.4,73650.75,1.3,-0.46059,0.00023,26.02176]
[1780051018412,26.4,73650.75,1.3,-0.46059,0.00023,26.02176]
[1780051018422,26.4,73650.75,1.3,-0.46059,0.00023,26.02176]
[1780051018790,26.4,73650.75,1.3,-0.46059,0.00023,26.02176]
[1780051018805,26.4,73650.49,1.3,-0.46065,0.00023,26.02206]
[1780051024332,26.4,73651.09,1.3,-0.46052,0.00023,26.0214]
[1780051029367,26.41,73650.4,1.3,-0.46068,0.00023,26.02221]
[1780051033624,26.41,73656.08,1.3,-0.45938,0.00023,26.01567]
[1780051034575,26.41,73661.96,1.3,-0.45803,0.00023,26.00859]
[1780051035422,26.41,73661.96,1.3,-0.45803,0.00023,26.00859]
[1780051035440,26.41,73661.96,1.3,-0.45803,0.00023,26.00859]
[1780051035523,26.41,73665.64,1.3,-0.45719,0.00023,26.00401]
[1780051041172,26.42,73666.85,1.3,-0.45692,0.00023,26.00253]
[1780051041489,26.42,73673.02,1.3,-0.45551,0.00023,25.99453]
[1780051043313,26.42,73673.01,1.3,-0.45551,0.00023,25.99456]
[1780051043849,26.42,73666.58,1.3,-0.45699,0.00023,26.0029]
[1780051044397,26.42,73666.58,1.3,-0.45699,0.00023,26.0029]
[1780051044407,26.42,73666.58,1.3,-0.45699,0.00023,26.0029]
[1780051044877,26.42,73660.72,1.3,-0.45833,0.00023,26.01019]
[1780051045520,26.42,73660.72,1.3,-0.45833,0.00023,26.01019]
[1780051045540,26.42,73660.72,1.3,-0.45833,0.00023,26.01019]
[1780051045559,26.42,73660.72,1.3,-0.45833,0.00023,26.01019]
[1780051045643,26.42,73660.72,1.3,-0.45833,0.00023,26.01019]
[1780051045700,26.42,73660.72,1.3,-0.45833,0.00023,26.01019]
[1780051045851,26.42,73660.72,1.3,-0.45833,0.00023,26.01019]
[1780051045882,26.42,73660.72,1.3,-0.45833,0.00023,26.01019]
[1780051045889,26.42,73657.33,1.3,-0.45911,0.00023,26.01428]
[1780051046108,26.42,73657.33,1.3,-0.45911,0.00023,26.01428]
[1780051046133,26.42,73657.33,1.3,-0.45911,0.00023,26.01428]
[1780051046338,26.42,73657.33,1.3,-0.45911,0.00023,26.01428]
[1780051046364,26.42,73657.33,1.3,-0.45911,0.00023,26.01428]
[1780051046814,26.42,73657.33,1.3,-0.45911,0.00023,26.01428]
[1780051046856,26.42,73657.33,1.3,-0.45911,0.00023,26.01428]
[1780051046902,26.42,73656.95,1.3,-0.45919,0.00023,26.01473]
[1780051047035,26.42,73656.95,1.3,-0.45919,0.00023,26.01473]
[1780051047103,26.42,73656.95,1.3,-0.45919,0.00023,26.01473]
[1780051047247,26.42,73656.95,1.3,-0.45919,0.00023,26.01473]
[1780051047278,26.42,73656.95,1.3,-0.45919,0.00023,26.01473]
[1780051047453,26.42,73656.95,1.3,-0.45919,0.00023,26.01473]
[1780051047498,26.42,73656.95,1.3,-0.45919,0.00023,26.01473]
[1780051047504,26.42,73656.95,1.3,-0.45919,0.00023,26.01473]
[1780051047570,26.42,73656.95,1.3,-0.45919,0.00023,26.01473]
[1780051047576,26.42,73656.95,1.3,-0.45919,0.00023,26.01473]
[1780051047628,26.42,73656.94,1.3,-0.45919,0.00023,26.01474]
[1780051052984,26.42,73655.8,1.3,-0.45945,0.00023,26.01294]
[1780051053005,26.42,73655.8,1.3,-0.45945,0.00023,26.01294]
[1780051053536,26.42,73655.93,1.3,-0.45942,0.00023,26.01279]
[1780051057897,26.42,73658.26,1.3,-0.45889,0.00023,26.01003]
[1780051057915,26.42,73658.26,1.3,-0.45889,0.00023,26.01003]
[1780051057923,26.42,73658.26,1.3,-0.45889,0.00023,26.01003]
[1780051057913,26.42,73657.45,1.3,-0.45907,0.00023,26.01099]
[1780051058796,26.42,73656.91,1.3,-0.4592,0.00023,26.01162]
[1780051061952,26.42,73657.01,1.3,-0.45917,0.00023,26.01147]
[1780051061970,26.42,73657.01,1.3,-0.45917,0.00023,26.01147]
[1780051068182,26.41,73656.21,1.3,-0.45935,0.00023,26.01237]
[1780051074683,26.4,73655.9,1.3,-0.45941,0.00023,26.01267]
[1780051080726,26.4,73652.63,1.3,-0.46015,0.00023,26.01644]
[1780051084753,26.39,73645.0,1.3,-0.4619,0.00023,26.02495]
[1780051086766,26.39,73637.65,1.3,-0.46358,0.00023,26.03269]
[1780051091786,26.39,73637.03,1.3,-0.46373,0.00023,26.03331]
[1780051096838,26.39,73636.78,1.3,-0.46378,0.00023,26.03355]
[1780051101872,26.39,73636.76,1.3,-0.46378,0.00023,26.03356]
[1780051106909,26.39,73635.43,1.3,-0.46409,0.00023,26.03489]
[1780051111943,26.38,73635.88,1.3,-0.46398,0.00023,26.03128]
[1780051116982,26.38,73636.18,1.3,-0.46391,0.00023,26.03097]
[1780051122176,26.38,73636.14,1.3,-0.46392,0.00023,26.031]
[1780051130070,26.38,73639.17,1.3,-0.46322,0.00023,26.02788]
[1780051135106,26.38,73638.85,1.3,-0.46329,0.00023,26.0282]
[1780051140141,26.37,73635.54,1.3,-0.46405,0.00023,26.03157]
[1780051145777,26.37,73630.86,1.3,-0.46512,0.00023,26.03617]
[1780051151219,26.37,73634.96,1.3,-0.46418,0.00023,26.03214]
[1780051156256,26.37,73633.4,1.3,-0.46454,0.00023,26.03368]
[1780051161290,26.37,73633.31,1.3,-0.46456,0.00023,26.03378]
[1780051166325,26.37,73633.74,1.3,-0.46446,0.00023,26.03335]
[1780051171361,26.37,73635.97,1.3,-0.46394,0.00023,26.02798]
[1780051176395,26.37,73633.14,1.3,-0.46459,0.00023,26.0308]
[1780051180743,26.37,73625.68,1.3,-0.46631,0.00023,26.03791]
[1780051186466,26.37,73623.89,1.3,-0.46672,0.00023,26.03954]
[1780051191513,26.37,73624.79,1.3,-0.46651,0.00023,26.03872]
[1780051197544,26.37,73626.27,1.3,-0.46617,0.00023,26.03735]
[1780051202831,26.37,73627.83,1.3,-0.46581,0.00023,26.03589]
[1780051203039,26.37,73618.32,1.3,-0.468,0.00023,26.04444]
[1780051204361,26.37,73615.63,1.3,-0.46862,0.00023,26.04671]
[1780051204374,26.37,73615.63,1.3,-0.46862,0.00023,26.04671]
[1780051204981,26.37,73613.96,1.3,-0.469,0.00023,26.04809]
[1780051206635,26.37,73614.26,1.3,-0.46894,0.00023,26.04784]
[1780051206853,26.37,73615.26,1.3,-0.4687,0.00023,26.04701]
[1780051211497,26.37,73615.1,1.3,-0.46874,0.00023,26.04714]
[1780051211972,26.37,73615.04,1.3,-0.46875,0.00023,26.04718]
[1780051214412,26.37,73613.71,1.3,-0.46906,0.00023,26.04828]
[1780051214987,26.36,73614.24,1.3,-0.46894,0.00023,26.04784]
[1780051220704,26.36,73614.0,1.3,-0.46899,0.00023,26.04802]
[1780051225739,26.36,73613.68,1.3,-0.46906,0.00023,26.04828]
[1780051230775,26.36,73614.74,1.3,-0.46882,0.00023,26.04739]
[1780051232404,26.36,73612.37,1.3,-0.46936,0.00023,26.04618]
[1780051232415,26.36,73612.37,1.3,-0.46936,0.00023,26.04618]
[1780051233022,26.36,73601.72,1.3,-0.47181,0.00023,26.05428]
[1780051234921,26.36,73601.72,1.3,-0.47181,0.00023,26.05428]
[1780051234979,26.36,73601.72,1.3,-0.47181,0.00023,26.05428]
[1780051235111,26.36,73594.37,1.3,-0.47351,0.00023,26.05929]
[1780051240124,26.36,73594.42,1.3,-0.4735,0.00023,26.05926]
[1780051245182,26.36,73596.9,1.3,-0.47293,0.00023,26.05762]
[1780051250194,26.36,73596.57,1.3,-0.473,0.00023,26.05785]
[1780051255213,26.36,73596.09,1.3,-0.47312,0.00023,26.05817]
[1780051260254,26.36,73594.8,1.3,-0.47341,0.00023,26.05902]
[1780051261719,26.36,73594.52,1.3,-0.47348,0.00023,26.05921]
[1780051261753,26.36,73594.52,1.3,-0.47348,0.00023,26.05921]
[1780051261766,26.36,73594.52,1.3,-0.47348,0.00023,26.05921]
[1780051262075,26.36,73594.44,1.3,-0.4735,0.00023,26.05926]
[1780051262556,26.36,73594.44,1.3,-0.4735,0.00023,26.05926]
[1780051263061,26.36,73590.51,1.3,-0.4744,0.00023,26.06175]
[1780051263981,26.36,73590.51,1.3,-0.4744,0.00023,26.06175]
[1780051264104,26.36,73590.51,1.3,-0.4744,0.00023,26.06175]
[1780051264021,26.36,73590.4,1.3,-0.47443,0.00023,26.06181]
[1780051264737,26.36,73590.4,1.3,-0.47443,0.00023,26.06181]
[1780051264752,26.36,73590.4,1.3,-0.47443,0.00023,26.06181]
[1780051264853,26.36,73590.4,1.3,-0.47443,0.00023,26.06181]
[1780051265093,26.36,73590.4,1.3,-0.47443,0.00023,26.06181]
[1780051265106,26.36,73572.03,1.3,-0.47867,0.00023,26.07163]
[1780051265188,26.36,73572.03,1.3,-0.47867,0.00023,26.07163]
[1780051265278,26.36,73572.03,1.3,-0.47867,0.00023,26.07163]
[1780051265388,26.36,73572.03,1.3,-0.47867,0.00023,26.07163]
[1780051265533,26.36,73572.03,1.3,-0.47867,0.00023,26.07163]
[1780051265581,26.36,73572.03,1.3,-0.47867,0.00023,26.07163]
[1780051265788,26.36,73572.03,1.3,-0.47867,0.00023,26.07163]
[1780051265853,26.36,73572.03,1.3,-0.47867,0.00023,26.07163]
[1780051266005,26.36,73572.03,1.3,-0.47867,0.00023,26.07163]
[1780051266053,26.36,73572.03,1.3,-0.47867,0.00023,26.07163]
[1780051266081,26.36,73570.78,1.3,-0.47896,0.00023,26.07219]
[1780051266209,26.36,73570.78,1.3,-0.47896,0.00023,26.07219]
[1780051266289,26.36,73570.78,1.3,-0.47896,0.00023,26.07219]
[1780051266415,26.36,73570.78,1.3,-0.47896,0.00023,26.07219]
[1780051267034,26.36,73570.78,1.3,-0.47896,0.00023,26.07219]
[1780051271870,26.36,73571.22,1.3,-0.47885,0.00023,26.07199]
[1780051272076,26.36,73571.22,1.3,-0.47885,0.00023,26.07199]
[1780051272082,26.36,73571.22,1.3,-0.47885,0.00023,26.07199]
[1780051272122,26.36,73571.3,1.3,-0.47884,0.00023,26.07195]
[1780051277961,26.36,73571.73,1.3,-0.47873,0.00023,26.07175]
[1780051278029,26.36,73571.73,1.3,-0.47873,0.00023,26.07175]
[1780051278169,26.36,73572.58,1.3,-0.47854,0.00023,26.07137]
[1780051279116,26.35,73572.58,1.3,-0.47854,0.00023,26.07137]
[1780051284152,26.35,73571.76,1.3,-0.47873,0.00023,26.07174]
[1780051291200,26.35,73572.88,1.3,-0.47846,0.00023,26.06808]
[1780051296235,26.35,73573.28,1.3,-0.47837,0.00023,26.06789]
[1780051301270,26.34,73576.38,1.3,-0.47765,0.00023,26.0664]
[1780051306305,26.34,73577.28,1.3,-0.47744,0.00023,26.06594]
[1780051307457,26.34,73577.28,1.3,-0.47744,0.00023,26.06594]
[1780051307474,26.34,73577.28,1.3,-0.47744,0.00023,26.06594]
[1780051307627,26.34,73573.36,1.3,-0.47835,0.00023,26.06784]
[1780051309124,26.34,73573.36,1.3,-0.47835,0.00023,26.06784]
[1780051309138,26.34,73573.36,1.3,-0.47835,0.00023,26.06784]
[1780051309157,26.34,73573.36,1.3,-0.47835,0.00023,26.06784]
[1780051309327,26.34,73571.76,1.3,-0.47872,0.00023,26.06857]
[1780051311408,26.34,73571.49,1.3,-0.47878,0.00023,26.06869]
[1780051311509,26.34,73571.49,1.3,-0.47878,0.00023,26.06869]
[1780051313203,26.34,73571.01,1.3,-0.47889,0.00023,26.06891]
[1780051313208,26.34,73571.01,1.3,-0.47889,0.00023,26.06891]
[1780051313333,26.34,73570.43,1.3,-0.47902,0.00023,26.06916]
[1780051319397,26.33,73573.28,1.3,-0.47836,0.00023,26.06787]
[1780051321187,26.33,73573.28,1.3,-0.47836,0.00023,26.06787]
[1780051321200,26.33,73573.28,1.3,-0.47836,0.00023,26.06787]
[1780051321396,26.33,73573.44,1.3,-0.47833,0.00023,26.06779]
[1780051321442,26.33,73573.44,1.3,-0.47833,0.00023,26.06779]
[1780051321639,26.33,73573.44,1.3,-0.47833,0.00023,26.06779]
[1780051321642,26.33,73573.44,1.3,-0.47833,0.00023,26.06779]
[1780051321735,26.33,73573.44,1.3,-0.47833,0.00023,26.06779]
[1780051327453,26.33,73575.77,1.3,-0.47779,0.00023,26.06667]
[1780051332488,26.32,73573.79,1.3,-0.47824,0.00023,26.06761]
[1780051337523,26.32,73574.47,1.3,-0.47808,0.00023,26.06728]
[1780051342557,26.32,73571.33,1.3,-0.47881,0.00023,26.06873]
[1780051347592,26.31,73572.84,1.3,-0.47846,0.00023,26.06804]
[1780051352628,26.31,73571.12,1.3,-0.47885,0.00023,26.06568]
[1780051357662,26.31,73572.27,1.3,-0.47859,0.00023,26.06515]
[1780051362698,26.31,73572.17,1.3,-0.47861,0.00023,26.06519]
[1780051367876,26.3,73571.89,1.3,-0.47867,0.00023,26.06532]
[1780051368046,26.3,73571.89,1.3,-0.47867,0.00023,26.06532]
[1780051368133,26.3,73571.89,1.3,-0.47867,0.00023,26.06532]
[1780051368187,26.3,73571.48,1.3,-0.47877,0.00023,26.0655]
[1780051368932,26.3,73571.48,1.3,-0.47877,0.00023,26.0655]
[1780051369080,26.3,73571.48,1.3,-0.47877,0.00023,26.0655]
[1780051369152,26.3,73557.27,1.3,-0.48206,0.00023,26.07104]
[1780051369622,26.3,73557.27,1.3,-0.48206,0.00023,26.07104]
[1780051369813,26.3,73557.27,1.3,-0.48206,0.00023,26.07104]
[1780051369983,26.3,73557.27,1.3,-0.48206,0.00023,26.07104]
[1780051370104,26.3,73557.27,1.3,-0.48206,0.00023,26.07104]
[1780051370183,26.3,73557.27,1.3,-0.48206,0.00023,26.07104]
[1780051370174,26.3,73552.96,1.3,-0.48305,0.00023,26.07237]
[1780051370295,26.3,73552.96,1.3,-0.48305,0.00023,26.07237]
[1780051370386,26.3,73552.96,1.3,-0.48305,0.00023,26.07237]
[1780051370457,26.3,73552.96,1.3,-0.48305,0.00023,26.07237]
[1780051370467,26.3,73552.96,1.3,-0.48305,0.00023,26.07237]
[1780051370754,26.3,73552.96,1.3,-0.48305,0.00023,26.07237]
[1780051375789,26.3,73552.48,1.3,-0.48317,0.00023,26.07251]
[1780051378811,26.3,73558.42,1.3,-0.48179,0.00023,26.07066]
[1780051380255,26.3,73558.42,1.3,-0.48179,0.00023,26.07066]
[1780051380824,26.3,73558.68,1.3,-0.48173,0.00023,26.07057]
[1780051383193,26.3,73560.23,1.3,-0.48137,0.00023,26.07004]
[1780051383240,26.3,73565.22,1.3,-0.48022,0.00023,26.06816]
[1780051386611,26.3,73567.56,1.3,-0.47967,0.00023,26.06721]
[1780051387227,26.3,73576.63,1.3,-0.47757,0.00023,26.06306]
[1780051391439,26.3,73578.38,1.3,-0.47717,0.00023,26.06217]
[1780051391454,26.3,73578.38,1.3,-0.47717,0.00023,26.06217]
[1780051391901,26.3,73578.38,1.3,-0.47717,0.00023,26.06217]
[1780051396940,26.3,73579.48,1.3,-0.47691,0.00023,26.06159]
[1780051401980,26.29,73579.07,1.3,-0.477,0.00023,26.0618]
[1780051407093,26.29,73576.19,1.3,-0.47767,0.00023,26.06325]
[1780051407116,26.29,73569.13,1.3,-0.4793,0.00023,26.06652]
[1780051407722,26.29,73569.13,1.3,-0.4793,0.00023,26.06652]
[1780051407731,26.29,73569.13,1.3,-0.4793,0.00023,26.06652]
[1780051408018,26.29,73569.13,1.3,-0.4793,0.00023,26.06652]
[1780051409991,26.29,73568.19,1.3,-0.47952,0.00023,26.06692]
[1780051410230,26.29,73568.19,1.3,-0.47952,0.00023,26.06692]
[1780051410261,26.29,73567.66,1.3,-0.47964,0.00023,26.06715]
[1780051414054,26.29,73565.94,1.3,-0.48004,0.00023,26.06471]
[1780051414266,26.29,73566.6,1.3,-0.47989,0.00023,26.06444]
[1780051418239,26.29,73570.61,1.3,-0.47896,0.00023,26.06273]
[1780051418290,26.29,73570.61,1.3,-0.47896,0.00023,26.06273]
[1780051418252,26.28,73572.16,1.3,-0.4786,0.00023,26.06203]
[1780051418354,26.28,73572.16,1.3,-0.4786,0.00023,26.06203]
[1780051418477,26.28,73572.16,1.3,-0.4786,0.00023,26.06203]
[1780051418633,26.28,73572.16,1.3,-0.4786,0.00023,26.06203]
[1780051418691,26.28,73572.16,1.3,-0.4786,0.00023,26.06203]
[1780051418863,26.28,73572.16,1.3,-0.4786,0.00023,26.06203]
[1780051418882,26.28,73572.16,1.3,-0.4786,0.00023,26.06203]
[1780051419065,26.28,73572.16,1.3,-0.4786,0.00023,26.06203]
[1780051419091,26.28,73572.16,1.3,-0.4786,0.00023,26.06203]
[1780051419274,26.28,73572.16,1.3,-0.4786,0.00023,26.06203]
[1780051419315,26.28,73575.69,1.3,-0.47778,0.00023,26.06035]
[1780051419341,26.28,73575.69,1.3,-0.47778,0.00023,26.06035]
[1780051419545,26.28,73575.69,1.3,-0.47778,0.00023,26.06035]
[1780051420106,26.28,73575.69,1.3,-0.47778,0.00023,26.06035]
[1780051422320,26.28,73576.61,1.3,-0.47757,0.00023,26.05989]
[1780051423129,26.28,73576.89,1.3,-0.4775,0.00023,26.05975]
[1780051428162,26.28,73578.1,1.3,-0.47722,0.00023,26.05913]
[1780051433202,26.27,73578.15,1.3,-0.47721,0.00023,26.0591]
[1780051438232,26.27,73578.73,1.3,-0.47707,0.00023,26.05879]
[1780051441389,26.27,73573.61,1.3,-0.47825,0.00023,26.06132]
[1780051441402,26.27,73573.61,1.3,-0.47825,0.00023,26.06132]
[1780051442261,26.27,73568.38,1.3,-0.47947,0.00023,26.06367]
[1780051442869,26.27,73568.38,1.3,-0.47947,0.00023,26.06367]
[1780051443270,26.27,73568.38,1.3,-0.47947,0.00023,26.06367]
[1780051445447,26.27,73566.34,1.3,-0.47994,0.00023,26.06452]
[1780051445456,26.27,73566.34,1.3,-0.47994,0.00023,26.06452]
[1780051446288,26.27,73566.83,1.3,-0.47983,0.00023,26.06432]
[1780051451343,26.26,73567.62,1.3,-0.47964,0.00023,26.06399]
[1780051456358,26.26,73569.61,1.3,-0.47918,0.00023,26.06313]
[1780051459424,26.26,73570.14,1.3,-0.47906,0.00023,26.0629]
[1780051459440,26.26,73570.14,1.3,-0.47906,0.00023,26.0629]
[1780051459561,26.26,73570.14,1.3,-0.47906,0.00023,26.0629]
[1780051459646,26.26,73570.14,1.3,-0.47906,0.00023,26.0629]
[1780051459688,26.26,73570.14,1.3,-0.47906,0.00023,26.0629]
[1780051459866,26.26,73570.14,1.3,-0.47906,0.00023,26.0629]
[1780051459910,26.26,73570.14,1.3,-0.47906,0.00023,26.0629]
[1780051460085,26.26,73570.14,1.3,-0.47906,0.00023,26.0629]
[1780051460125,26.26,73570.14,1.3,-0.47906,0.00023,26.0629]
[1780051460332,26.26,73570.14,1.3,-0.47906,0.00023,26.0629]
[1780051460358,26.26,73570.14,1.3,-0.47906,0.00023,26.0629]
[1780051460163,26.26,73570.48,1.3,-0.47898,0.00023,26.06275]
[1780051460611,26.26,73570.48,1.3,-0.47898,0.00023,26.06275]
[1780051460700,26.26,73570.56,1.3,-0.47896,0.00023,26.06271]
[1780051461694,26.26,73570.56,1.3,-0.47896,0.00023,26.06271]
[1780051462094,26.26,73571.09,1.3,-0.47884,0.00023,26.06247]
[1780051463514,26.26,73571.09,1.3,-0.47884,0.00023,26.06247]
[1780051463722,26.26,73570.89,1.3,-0.47888,0.00023,26.06256]
[1780051468130,26.26,73565.11,1.3,-0.48022,0.00023,26.06501]
[1780051473478,26.26,73565.82,1.3,-0.48005,0.00023,26.06158]
[1780051479329,26.25,73567.35,1.3,-0.4797,0.00023,26.06095]
[1780051484553,26.25,73567.69,1.3,-0.47962,0.00023,26.0608]
[1780051486046,26.25,73567.69,1.3,-0.47962,0.00023,26.0608]
[1780051486330,26.25,73564.54,1.3,-0.48035,0.00023,26.06209]
[1780051486417,26.25,73564.54,1.3,-0.48035,0.00023,26.06209]
[1780051488279,26.25,73559.37,1.3,-0.48155,0.00023,26.064]
[1780051488290,26.25,73559.37,1.3,-0.48155,0.00023,26.064]
[1780051488380,26.25,73553.49,1.3,-0.48292,0.00023,26.0659]
[1780051492321,26.25,73552.08,1.3,-0.48324,0.00023,26.06631]
[1780051492336,26.25,73552.08,1.3,-0.48324,0.00023,26.06631]
[1780051498121,26.25,73551.47,1.3,-0.48338,0.00023,26.06648]
[1780051501676,26.25,73541.4,1.3,-0.48572,0.00023,26.06883]
[1780051503111,26.25,73534.1,1.3,-0.48742,0.00023,26.06998]
[1780051504698,26.26,73526.63,1.3,-0.48915,0.00023,26.07066]
[1780051509731,26.26,73523.98,1.3,-0.48977,0.00023,26.07078]
[1780051514767,26.26,73524.13,1.3,-0.48974,0.00023,26.07078]
[1780051519806,26.26,73526.52,1.3,-0.48918,0.00023,26.07067]
[1780051524836,26.26,73529.58,1.3,-0.48847,0.00023,26.07045]
[1780051529874,26.27,73533.21,1.3,-0.48763,0.00023,26.07009]
[1780051534910,26.27,73535.23,1.3,-0.48716,0.00023,26.0667]
[1780051539942,26.27,73536.12,1.3,-0.48695,0.00023,26.06657]
[1780051545262,26.28,73534.12,1.3,-0.48742,0.00023,26.06684]
[1780051551022,26.28,73538.5,1.3,-0.4864,0.00023,26.06621]
[1780051557349,26.28,73535.48,1.3,-0.4871,0.00023,26.06666]
[1780051562425,26.27,73535.29,1.3,-0.48714,0.00023,26.06669]
[1780051568138,26.27,73534.86,1.3,-0.48724,0.00023,26.06674]
[1780051574182,26.26,73534.66,1.3,-0.48729,0.00023,26.06677]
[1780051579216,26.25,73536.04,1.3,-0.48697,0.00023,26.06658]
[1780051584251,26.24,73536.82,1.3,-0.48678,0.00023,26.06646]
[1780051589878,26.23,73538.6,1.3,-0.48637,0.00023,26.06618]
[1780051590550,26.23,73539.51,1.3,-0.48616,0.00023,26.06602]
[1780051590558,26.23,73539.51,1.3,-0.48616,0.00023,26.06602]
[1780051591460,26.23,73545.4,1.3,-0.48479,0.00023,26.06171]
[1780051593196,26.21,73545.73,1.3,-0.48471,0.00023,26.06163]
[1780051593526,26.2,73546.61,1.3,-0.4845,0.00023,26.06142]
[1780051598535,26.2,73547.64,1.3,-0.48426,0.00023,26.06117]
[1780051601156,26.2,73549.07,1.3,-0.48393,0.00023,26.06081]
[1780051601165,26.2,73549.07,1.3,-0.48393,0.00023,26.06081]
[1780051601520,26.2,73549.91,1.3,-0.48373,0.00023,26.06058]
[1780051606544,26.2,73549.67,1.3,-0.48379,0.00023,26.06065]
[1780051607590,26.2,73548.3,1.3,-0.4841,0.00023,26.061]
[1780051607626,26.2,73548.3,1.3,-0.4841,0.00023,26.061]
[1780051608420,26.2,73548.3,1.3,-0.4841,0.00023,26.061]
[1780051612447,26.2,73541.73,1.3,-0.48563,0.00023,26.06247]
[1780051612682,26.2,73541.73,1.3,-0.48563,0.00023,26.06247]
[1780051613456,26.2,73539.25,1.3,-0.48621,0.00023,26.06292]
[1780051613746,26.2,73539.25,1.3,-0.48621,0.00023,26.06292]
[1780051613793,26.2,73539.25,1.3,-0.48621,0.00023,26.06292]
[1780051618015,26.2,73539.92,1.3,-0.48606,0.00023,26.0628]
[1780051618489,26.2,73540.63,1.3,-0.48589,0.00023,26.06267]
[1780051619800,26.19,73540.79,1.3,-0.48585,0.00023,26.06264]
[1780051619837,26.19,73540.79,1.3,-0.48585,0.00023,26.06264]
[1780051620502,26.19,73541.36,1.3,-0.48572,0.00023,26.06254]
[1780051621976,26.19,73542.21,1.3,-0.48552,0.00023,26.06237]
[1780051622517,26.19,73543.9,1.3,-0.48513,0.00023,26.06202]
[1780051627555,26.19,73541.43,1.3,-0.4857,0.00023,26.06252]
[1780051633352,26.2,73542.17,1.3,-0.48553,0.00023,26.06238]
[1780051638697,26.21,73542.66,1.3,-0.48542,0.00023,26.06229]
[1780051643185,26.21,73548.95,1.3,-0.48396,0.00023,26.06084]
[1780051648464,26.2,73548.21,1.3,-0.48413,0.00023,26.06103]
[1780051650940,26.2,73547.8,1.3,-0.48422,0.00023,26.06113]
[1780051650949,26.2,73547.8,1.3,-0.48422,0.00023,26.06113]
[1780051651503,26.2,73547.78,1.3,-0.48423,0.00023,26.05799]
[1780051656548,26.2,73547.3,1.3,-0.48434,0.00023,26.05811]
[1780051661554,26.2,73546.86,1.3,-0.48444,0.00023,26.05822]
[1780051664980,26.19,73546.03,1.3,-0.48463,0.00023,26.05841]
[1780051665281,26.19,73546.03,1.3,-0.48463,0.00023,26.05841]
[1780051665290,26.19,73546.03,1.3,-0.48463,0.00023,26.05841]
[1780051665294,26.19,73546.03,1.3,-0.48463,0.00023,26.05841]
[1780051665591,26.2,73547.72,1.3,-0.48424,0.00023,26.05801]
[1780051668076,26.2,73548.93,1.3,-0.48396,0.00023,26.0577]
[1780051668329,26.2,73542.45,1.3,-0.48547,0.00023,26.05919]
[1780051673873,26.23,73544.0,1.3,-0.48511,0.00023,26.05888]
[1780051677490,26.24,73543.88,1.3,-0.48514,0.00023,26.05891]
[1780051677527,26.24,73543.88,1.3,-0.48514,0.00023,26.05891]
[1780051681357,26.25,73543.82,1.3,-0.48516,0.00023,26.05893]
[1780051681513,26.25,73543.82,1.3,-0.48516,0.00023,26.05893]
[1780051681646,26.25,73541.2,1.3,-0.48577,0.00023,26.05945]
[1780051681930,26.25,73541.2,1.3,-0.48577,0.00023,26.05945]
[1780051686964,26.25,73540.92,1.3,-0.48583,0.00023,26.0595]
[1780051691999,26.24,73542.64,1.3,-0.48543,0.00023,26.05917]
[1780051693199,26.24,73542.64,1.3,-0.48543,0.00023,26.05917]
[1780051693218,26.24,73542.64,1.3,-0.48543,0.00023,26.05917]
[1780051693242,26.24,73542.64,1.3,-0.48543,0.00023,26.05917]
[1780051693573,26.24,73542.64,1.3,-0.48543,0.00023,26.05917]
[1780051693581,26.25,73543.57,1.3,-0.48522,0.00023,26.05898]
[1780051693727,26.25,73543.57,1.3,-0.48522,0.00023,26.05898]
[1780051693946,26.25,73543.57,1.3,-0.48522,0.00023,26.05898]
[1780051694241,26.25,73543.57,1.3,-0.48522,0.00023,26.05898]
[1780051694274,26.25,73543.57,1.3,-0.48522,0.00023,26.05898]
[1780051694558,26.25,73543.57,1.3,-0.48522,0.00023,26.05898]
[1780051694585,26.25,73543.57,1.3,-0.48522,0.00023,26.05898]
[1780051694276,26.24,73543.91,1.3,-0.48514,0.00023,26.05891]
[1780051694805,26.24,73543.91,1.3,-0.48514,0.00023,26.05891]
[1780051695023,26.24,73543.91,1.3,-0.48514,0.00023,26.05891]
[1780051696929,26.24,73543.99,1.3,-0.48512,0.00023,26.05889]
[1780051697035,26.24,73543.99,1.3,-0.48512,0.00023,26.05889]
[1780051697075,26.24,73544.01,1.3,-0.48511,0.00023,26.05889]
[1780051698117,26.24,73544.01,1.3,-0.48511,0.00023,26.05889]
[1780051698219,26.25,73542.6,1.3,-0.48544,0.00023,26.05918]
[1780051704084,26.25,73544.27,1.3,-0.48505,0.00023,26.05883]
[1780051708340,26.25,73544.71,1.3,-0.48495,0.00023,26.05874]
[1780051708409,26.25,73544.71,1.3,-0.48495,0.00023,26.05874]
[1780051709040,26.25,73544.71,1.3,-0.48495,0.00023,26.05874]
[1780051709121,26.26,73544.71,1.3,-0.48495,0.00023,26.05874]
[1780051710446,26.26,73544.71,1.3,-0.48495,0.00023,26.05874]
[1780051710457,26.26,73544.71,1.3,-0.48495,0.00023,26.05874]
[1780051710589,26.26,73544.71,1.3,-0.48495,0.00023,26.05874]
[1780051710603,26.26,73544.71,1.3,-0.48495,0.00023,26.05874]
[1780051710653,26.26,73544.71,1.3,-0.48495,0.00023,26.05874]
[1780051710628,26.26,73541.13,1.3,-0.48578,0.00023,26.05947]
[1780051710820,26.26,73541.13,1.3,-0.48578,0.00023,26.05947]
[1780051710864,26.26,73541.13,1.3,-0.48578,0.00023,26.05947]
[1780051711031,26.26,73541.13,1.3,-0.48578,0.00023,26.05947]
[1780051711083,26.26,73541.13,1.3,-0.48578,0.00023,26.05947]
[1780051711248,26.26,73541.13,1.3,-0.48578,0.00023,26.05947]
[1780051711276,26.26,73541.13,1.3,-0.48578,0.00023,26.05947]
[1780051711449,26.26,73541.13,1.3,-0.48578,0.00023,26.05947]
[1780051711463,26.26,73541.13,1.3,-0.48578,0.00023,26.05947]
[1780051711668,26.26,73541.13,1.3,-0.48578,0.00023,26.05947]
[1780051711471,26.26,73540.43,1.3,-0.48595,0.00023,26.05646]
[1780051711710,26.26,73540.43,1.3,-0.48595,0.00023,26.05646]
[1780051711712,26.26,73540.43,1.3,-0.48595,0.00023,26.05646]
[1780051712569,26.26,73540.43,1.3,-0.48595,0.00023,26.05646]
[1780051712580,26.26,73540.43,1.3,-0.48595,0.00023,26.05646]
[1780051712593,26.26,73540.44,1.3,-0.48594,0.00023,26.05645]
[1780051714525,26.26,73540.44,1.3,-0.48594,0.00023,26.05645]
[1780051714541,26.26,73540.44,1.3,-0.48594,0.00023,26.05645]
[1780051714574,26.26,73540.44,1.3,-0.48594,0.00023,26.05645]
[1780051714650,26.26,73540.44,1.3,-0.48594,0.00023,26.05645]
[1780051714576,26.26,73540.51,1.3,-0.48593,0.00023,26.05644]
[1780051714701,26.26,73540.51,1.3,-0.48593,0.00023,26.05644]
[1780051714749,26.26,73540.51,1.3,-0.48593,0.00023,26.05644]
[1780051714757,26.26,73540.51,1.3,-0.48593,0.00023,26.05644]
[1780051714912,26.26,73540.51,1.3,-0.48593,0.00023,26.05644]
[1780051714927,26.26,73540.51,1.3,-0.48593,0.00023,26.05644]
[1780051715122,26.26,73540.51,1.3,-0.48593,0.00023,26.05644]
[1780051715164,26.26,73540.51,1.3,-0.48593,0.00023,26.05644]
[1780051715337,26.26,73540.51,1.3,-0.48593,0.00023,26.05644]
[1780051715356,26.26,73540.51,1.3,-0.48593,0.00023,26.05644]
[1780051715548,26.26,73540.51,1.3,-0.48593,0.00023,26.05644]
[1780051715569,26.26,73540.51,1.3,-0.48593,0.00023,26.05644]
[1780051715650,26.26,73540.59,1.3,-0.48591,0.00023,26.05643]
[1780051715766,26.26,73540.59,1.3,-0.48591,0.00023,26.05643]
[1780051715790,26.26,73540.59,1.3,-0.48591,0.00023,26.05643]
[1780051715972,26.26,73540.59,1.3,-0.48591,0.00023,26.05643]
[1780051716021,26.26,73540.59,1.3,-0.48591,0.00023,26.05643]
[1780051716056,26.26,73540.59,1.3,-0.48591,0.00023,26.05643]
[1780051716173,26.26,73540.59,1.3,-0.48591,0.00023,26.05643]
[1780051716581,26.26,73540.59,1.3,-0.48591,0.00023,26.05643]
[1780051716585,26.26,73540.59,1.3,-0.48591,0.00023,26.05643]
[1780051716583,26.26,73537.26,1.3,-0.48668,0.00023,26.05699]
[1780051717301,26.26,73537.26,1.3,-0.48668,0.00023,26.05699]
[1780051717372,26.26,73534.95,1.3,-0.48722,0.00023,26.05731]
[1780051718650,26.26,73534.95,1.3,-0.48722,0.00023,26.05731]
[1780051719189,26.26,73534.84,1.3,-0.48725,0.00023,26.05733]
[1780051720553,26.26,73534.84,1.3,-0.48725,0.00023,26.05733]
[1780051720567,26.26,73534.84,1.3,-0.48725,0.00023,26.05733]
[1780051720568,26.26,73535.45,1.3,-0.4871,0.00023,26.05725]
[1780051723764,26.27,73535.4,1.3,-0.48712,0.00023,26.05726]
[1780051724223,26.27,73535.4,1.3,-0.48712,0.00023,26.05726]
[1780051729327,26.27,73535.33,1.3,-0.48713,0.00023,26.05727]
[1780051735301,26.28,73536.05,1.3,-0.48697,0.00023,26.05717]
[1780051740532,26.29,73535.07,1.3,-0.4872,0.00023,26.05731]
[1780051745667,26.29,73534.54,1.3,-0.48732,0.00023,26.05738]
[1780051751412,26.3,73533.26,1.3,-0.48762,0.00023,26.05753]
[1780051753894,26.3,73535.83,1.3,-0.48702,0.00023,26.05721]
[1780051753901,26.3,73535.83,1.3,-0.48702,0.00023,26.05721]
[1780051753904,26.3,73535.83,1.3,-0.48702,0.00023,26.05721]
[1780051754434,26.3,73536.33,1.3,-0.48691,0.00023,26.05714]
[1780051758548,26.31,73536.4,1.3,-0.48689,0.00023,26.05713]
[1780051758611,26.31,73537.23,1.3,-0.4867,0.00023,26.05701]
[1780051763874,26.31,73537.26,1.3,-0.48669,0.00023,26.057]
[1780051769114,26.32,73537.01,1.3,-0.48675,0.00023,26.05704]
[1780051771621,26.32,73537.41,1.3,-0.48666,0.00023,26.05698]
[1780051771673,26.32,73537.41,1.3,-0.48666,0.00023,26.05698]
[1780051771657,26.32,73546.85,1.3,-0.48447,0.00023,26.05201]
[1780051771810,26.32,73546.85,1.3,-0.48447,0.00023,26.05201]
[1780051771880,26.32,73546.85,1.3,-0.48447,0.00023,26.05201]
[1780051771968,26.32,73546.85,1.3,-0.48447,0.00023,26.05201]
[1780051772084,26.32,73546.85,1.3,-0.48447,0.00023,26.05201]
[1780051772150,26.32,73546.85,1.3,-0.48447,0.00023,26.05201]
[1780051772294,26.32,73546.85,1.3,-0.48447,0.00023,26.05201]
[1780051772342,26.32,73546.85,1.3,-0.48447,0.00023,26.05201]
[1780051772529,26.32,73546.85,1.3,-0.48447,0.00023,26.05201]
[1780051772559,26.32,73546.85,1.3,-0.48447,0.00023,26.05201]
[1780051772630,26.32,73553.38,1.3,-0.48296,0.00023,26.05029]
[1780051772744,26.32,73553.38,1.3,-0.48296,0.00023,26.05029]
[1780051772781,26.32,73553.38,1.3,-0.48296,0.00023,26.05029]
[1780051772957,26.32,73553.38,1.3,-0.48296,0.00023,26.05029]
[1780051772999,26.32,73553.38,1.3,-0.48296,0.00023,26.05029]
[1780051773175,26.32,73553.38,1.3,-0.48296,0.00023,26.05029]
[1780051773197,26.32,73553.38,1.3,-0.48296,0.00023,26.05029]
[1780051773399,26.32,73553.38,1.3,-0.48296,0.00023,26.05029]
[1780051773696,26.32,73553.38,1.3,-0.48296,0.00023,26.05029]
[1780051773567,26.32,73553.38,1.3,-0.48296,0.00023,26.05029]
[1780051774163,26.32,73553.38,1.3,-0.48296,0.00023,26.05029]
[1780051774574,26.32,73552.3,1.3,-0.48321,0.00023,26.0506]
[1780051776034,26.32,73554.86,1.3,-0.48261,0.00023,26.04984]
[1780051776044,26.32,73554.86,1.3,-0.48261,0.00023,26.04984]
[1780051776226,26.32,73554.86,1.3,-0.48261,0.00023,26.04984]
[1780051776271,26.32,73554.86,1.3,-0.48261,0.00023,26.04984]
[1780051776448,26.32,73554.86,1.3,-0.48261,0.00023,26.04984]
[1780051776482,26.32,73554.86,1.3,-0.48261,0.00023,26.04984]
[1780051776588,26.32,73555.6,1.3,-0.48244,0.00023,26.04962]
[1780051776764,26.32,73555.6,1.3,-0.48244,0.00023,26.04962]
[1780051776806,26.32,73555.6,1.3,-0.48244,0.00023,26.04962]
[1780051777022,26.32,73555.6,1.3,-0.48244,0.00023,26.04962]
[1780051777051,26.32,73555.6,1.3,-0.48244,0.00023,26.04962]
[1780051777271,26.32,73555.6,1.3,-0.48244,0.00023,26.04962]
[1780051777297,26.32,73555.6,1.3,-0.48244,0.00023,26.04962]
[1780051777523,26.32,73555.6,1.3,-0.48244,0.00023,26.04962]
[1780051777564,26.32,73555.6,1.3,-0.48244,0.00023,26.04962]
[1780051777624,26.33,73557.67,1.3,-0.48196,0.00023,26.04895]
[1780051777843,26.33,73557.67,1.3,-0.48196,0.00023,26.04895]
[1780051777911,26.33,73557.67,1.3,-0.48196,0.00023,26.04895]
[1780051777931,26.33,73557.67,1.3,-0.48196,0.00023,26.04895]
[1780051778386,26.33,73557.67,1.3,-0.48196,0.00023,26.04895]
[1780051778643,26.33,73560.78,1.3,-0.48124,0.00023,26.04788]
[1780051778820,26.33,73560.78,1.3,-0.48124,0.00023,26.04788]
[1780051778854,26.33,73560.78,1.3,-0.48124,0.00023,26.04788]
[1780051778889,26.33,73560.78,1.3,-0.48124,0.00023,26.04788]
[1780051778939,26.33,73560.78,1.3,-0.48124,0.00023,26.04788]
[1780051780037,26.33,73560.78,1.3,-0.48125,0.00023,26.04789]
[1780051780049,26.33,73560.78,1.3,-0.48125,0.00023,26.04789]
[1780051780618,26.33,73565.13,1.3,-0.48024,0.00023,26.04625]
[1780051785653,26.34,73566.54,1.3,-0.47991,0.00023,26.04569]
[1780051787821,26.34,73568.03,1.3,-0.47957,0.00023,26.04508]
[1780051787833,26.34,73568.03,1.3,-0.47957,0.00023,26.04508]
[1780051788674,26.34,73569.5,1.3,-0.47923,0.00023,26.04445]
[1780051793711,26.35,73572.94,1.3,-0.47844,0.00023,26.04291]
[1780051801617,26.35,73571.83,1.3,-0.4787,0.00023,26.04343]
[1780051804162,26.35,73569.6,1.3,-0.47921,0.00023,26.04442]
[1780051804168,26.35,73569.6,1.3,-0.47921,0.00023,26.04442]
[1780051804678,26.35,73570.45,1.3,-0.47902,0.00023,26.04405]
[1780051805025,26.35,73570.45,1.3,-0.47902,0.00023,26.04405]
[1780051805145,26.35,73570.45,1.3,-0.47902,0.00023,26.04405]
[1780051805342,26.35,73570.45,1.3,-0.47902,0.00023,26.04405]
[1780051805399,26.35,73570.45,1.3,-0.47902,0.00023,26.04405]
[1780051805550,26.35,73570.45,1.3,-0.47902,0.00023,26.04405]
[1780051805575,26.35,73570.45,1.3,-0.47902,0.00023,26.04405]
[1780051805639,26.36,73570.62,1.3,-0.47898,0.00023,26.04398]
[1780051805770,26.36,73570.62,1.3,-0.47898,0.00023,26.04398]
[1780051805820,26.36,73570.62,1.3,-0.47898,0.00023,26.04398]
[1780051806011,26.36,73570.62,1.3,-0.47898,0.00023,26.04398]
[1780051806046,26.36,73570.62,1.3,-0.47898,0.00023,26.04398]
[1780051806215,26.36,73570.62,1.3,-0.47898,0.00023,26.04398]
[1780051806230,26.36,73570.62,1.3,-0.47898,0.00023,26.04398]
[1780051806427,26.36,73570.62,1.3,-0.47898,0.00023,26.04398]
[1780051806493,26.36,73570.62,1.3,-0.47898,0.00023,26.04398]
[1780051806634,26.36,73570.62,1.3,-0.47898,0.00023,26.04398]
[1780051806651,26.36,73570.62,1.3,-0.47898,0.00023,26.04398]
[1780051806662,26.36,73570.62,1.3,-0.47898,0.00023,26.04398]
[1780051806735,26.36,73570.18,1.3,-0.47908,0.00023,26.04418]
[1780051806917,26.36,73570.18,1.3,-0.47908,0.00023,26.04418]
[1780051807039,26.36,73570.18,1.3,-0.47908,0.00023,26.04418]
[1780051807107,26.36,73570.08,1.3,-0.4791,0.00023,26.04422]
[1780051809125,26.36,73570.05,1.3,-0.47911,0.00023,26.04424]
[1780051809742,26.36,73570.08,1.3,-0.47911,0.00023,26.04422]
[1780051814785,26.36,73570.06,1.3,-0.47911,0.00023,26.04424]
[1780051819842,26.37,73571.79,1.3,-0.47871,0.00023,26.04348]
[1780051821410,26.37,73572.31,1.3,-0.47859,0.00023,26.04324]
[1780051821425,26.37,73572.31,1.3,-0.47859,0.00023,26.04324]
[1780051821556,26.37,73572.31,1.3,-0.47859,0.00023,26.04324]
[1780051821775,26.37,73572.31,1.3,-0.47859,0.00023,26.04324]
[1780051821760,26.37,73575.12,1.3,-0.47795,0.00023,26.04193]
[1780051821933,26.37,73575.12,1.3,-0.47795,0.00023,26.04193]
[1780051823491,26.37,73579.44,1.3,-0.47695,0.00023,26.03976]
[1780051823496,26.37,73579.44,1.3,-0.47695,0.00023,26.03976]
[1780051823543,26.37,73578.15,1.3,-0.47725,0.00023,26.04043]
[1780051823845,26.37,73578.15,1.3,-0.47725,0.00023,26.04043]
[1780051823941,26.37,73578.15,1.3,-0.47725,0.00023,26.04043]
[1780051824027,26.37,73578.56,1.3,-0.47715,0.00023,26.04022]
[1780051825594,26.37,73578.56,1.3,-0.47715,0.00023,26.04022]
[1780051825744,26.37,73579.65,1.3,-0.4769,0.00023,26.03966]
[1780051830774,26.38,73580.29,1.3,-0.47675,0.00023,26.03933]
[1780051835794,26.38,73580.28,1.3,-0.47676,0.00023,26.0362]
[1780051840813,26.39,73582.04,1.3,-0.47636,0.00023,26.03528]
[1780051845875,26.39,73580.73,1.3,-0.47666,0.00023,26.03599]
[1780051850881,26.4,73578.21,1.3,-0.47724,0.00023,26.03731]
[1780051855893,26.4,73579.91,1.3,-0.47685,0.00023,26.03644]
[1780051856833,26.4,73579.84,1.3,-0.47687,0.00023,26.03648]
[1780051857735,26.4,73579.84,1.3,-0.47687,0.00023,26.03648]
[1780051859591,26.4,73579.84,1.3,-0.47687,0.00023,26.03648]
[1780051859768,26.41,73579.83,1.3,-0.47687,0.00023,26.03649]
[1780051864778,26.41,73579.57,1.3,-0.47694,0.00023,26.03663]
[1780051869799,26.41,73579.55,1.3,-0.47694,0.00023,26.03665]
[1780051874813,26.42,73579.55,1.3,-0.47694,0.00023,26.03665]
[1780051879833,26.42,73579.45,1.3,-0.47697,0.00023,26.03671]
[1780051884860,26.43,73579.87,1.3,-0.47688,0.00023,26.03651]
[1780051889863,26.43,73579.78,1.3,-0.4769,0.00023,26.03656]
[1780051891055,26.43,73579.62,1.3,-0.47694,0.00023,26.03665]
[1780051891742,26.43,73575.29,1.3,-0.47793,0.00023,26.03567]
[1780051896747,26.44,73572.53,1.3,-0.47857,0.00023,26.03696]
[1780051901772,26.44,73571.77,1.3,-0.47875,0.00023,26.03731]
[1780051906805,26.44,73573.32,1.3,-0.47839,0.00023,26.03661]
[1780051911858,26.45,73574.12,1.3,-0.47821,0.00023,26.03625]
[1780051916890,26.45,73575.02,1.3,-0.478,0.00023,26.03583]
[1780051921903,26.45,73574.64,1.3,-0.47809,0.00023,26.03601]
[1780051926917,26.46,73575.32,1.3,-0.47794,0.00023,26.0357]
[1780051931924,26.46,73575.57,1.3,-0.47788,0.00023,26.03558]
[1780051936942,26.47,73575.91,1.3,-0.47781,0.00023,26.03542]
[1780051941979,26.47,73576.13,1.3,-0.47776,0.00023,26.03532]
[1780051947064,26.47,73581.33,1.3,-0.47656,0.00023,26.03269]
[1780051947119,26.47,73581.33,1.3,-0.47656,0.00023,26.03269]
[1780051947127,26.47,73581.33,1.3,-0.47656,0.00023,26.03269]
[1780051947245,26.47,73581.33,1.3,-0.47656,0.00023,26.03269]
[1780051947300,26.47,73581.33,1.3,-0.47656,0.00023,26.03269]
[1780051947401,26.47,73581.33,1.3,-0.47656,0.00023,26.03269]
[1780051947531,26.47,73581.33,1.3,-0.47656,0.00023,26.03269]
[1780051947566,26.47,73581.33,1.3,-0.47656,0.00023,26.03269]
[1780051947767,26.47,73581.33,1.3,-0.47656,0.00023,26.03269]
[1780051947782,26.47,73581.33,1.3,-0.47656,0.00023,26.03269]
[1780051947869,26.47,73583.29,1.3,-0.47611,0.00023,26.03163]
[1780051948072,26.47,73583.29,1.3,-0.47611,0.00023,26.03163]
[1780051948089,26.47,73583.29,1.3,-0.47611,0.00023,26.03163]
[1780051948278,26.47,73583.29,1.3,-0.47611,0.00023,26.03163]
[1780051948308,26.47,73583.29,1.3,-0.47611,0.00023,26.03163]
[1780051948480,26.47,73583.29,1.3,-0.47611,0.00023,26.03163]
[1780051948503,26.47,73583.29,1.3,-0.47611,0.00023,26.03163]
[1780051948549,26.47,73583.29,1.3,-0.47611,0.00023,26.03163]
[1780051948694,26.47,73583.29,1.3,-0.47611,0.00023,26.03163]
[1780051948768,26.47,73583.29,1.3,-0.47611,0.00023,26.03163]
[1780051948778,26.47,73583.29,1.3,-0.47611,0.00023,26.03163]
[1780051948808,26.47,73583.29,1.3,-0.47611,0.00023,26.03163]
[1780051949201,26.47,73583.29,1.3,-0.47611,0.00023,26.03163]
[1780051949814,26.47,73583.61,1.3,-0.47604,0.00023,26.03146]
[1780051951263,26.48,73582.71,1.3,-0.47625,0.00023,26.03195]
[1780051951833,26.48,73582.54,1.3,-0.47628,0.00023,26.0289]
[1780051952724,26.48,73582.54,1.3,-0.47628,0.00023,26.0289]
[1780051952834,26.48,73582.73,1.3,-0.47624,0.00023,26.0288]
[1780051957452,26.48,73581.58,1.3,-0.47651,0.00023,26.02942]
[1780051957870,26.48,73581.33,1.3,-0.47656,0.00023,26.02956]
[1780051961159,26.48,73579.07,1.3,-0.47708,0.00023,26.03074]
[1780051961170,26.48,73579.07,1.3,-0.47708,0.00023,26.03074]
[1780051961899,26.48,73579.07,1.3,-0.47709,0.00023,26.03074]
[1780051965663,26.48,73578.77,1.3,-0.47716,0.00023,26.0309]
[1780051965928,26.49,73578.77,1.3,-0.47716,0.00023,26.03091]
[1780051967375,26.5,73579.83,1.3,-0.47692,0.00023,26.03038]
[1780051967740,26.5,73579.83,1.3,-0.47692,0.00023,26.03038]
[1780051967744,26.5,73579.83,1.3,-0.47692,0.00023,26.03038]
[1780051967806,26.5,73579.83,1.3,-0.47692,0.00023,26.03038]
[1780051967876,26.5,73579.88,1.3,-0.47691,0.00023,26.03036]
[1780051969779,26.5,73579.94,1.3,-0.4769,0.00023,26.03033]
[1780051969890,26.54,73580.39,1.3,-0.47681,0.00023,26.03017]
[1780051970120,26.54,73573.31,1.3,-0.47844,0.00023,26.03363]
[1780051971234,26.54,73573.31,1.3,-0.47844,0.00023,26.03363]
[1780051971502,26.58,73572.27,1.3,-0.47869,0.00023,26.03416]
[1780051973367,26.6,73573.32,1.3,-0.47846,0.00023,26.03372]
[1780051973407,26.6,73573.32,1.3,-0.47846,0.00023,26.03372]
[1780051973787,26.62,73573.92,1.3,-0.47833,0.00023,26.03348]
[1780051974472,26.62,73573.92,1.3,-0.47833,0.00023,26.03348]
[1780051974894,26.64,73574.93,1.3,-0.47811,0.00023,26.03304]
[1780051979912,26.65,73574.95,1.3,-0.47811,0.00023,26.03306]
[1780051984942,26.67,73575.06,1.3,-0.47809,0.00023,26.03303]
[1780051989952,26.67,73575.52,1.3,-0.47799,0.00023,26.03281]
[1780051992331,26.67,73575.77,1.3,-0.47794,0.00023,26.03271]
[1780051992367,26.67,73575.77,1.3,-0.47794,0.00023,26.03271]
[1780051994385,26.67,73575.61,1.3,-0.47797,0.00023,26.03279]
[1780051994449,26.68,73575.61,1.3,-0.47798,0.00023,26.03279]
[1780052001175,26.69,73575.6,1.3,-0.47798,0.00023,26.03281]
[1780052002862,26.69,73575.6,1.3,-0.47798,0.00023,26.03281]
[1780052003062,26.69,73574.8,1.3,-0.47817,0.00023,26.03319]
[1780052004730,26.69,73574.8,1.3,-0.47817,0.00023,26.03319]
[1780052004935,26.69,73574.46,1.3,-0.47824,0.00023,26.03335]
[1780052006030,26.71,73578.13,1.3,-0.47741,0.00023,26.03163]
[1780052006038,26.71,73578.13,1.3,-0.47741,0.00023,26.03163]
[1780052006809,26.71,73578.13,1.3,-0.47741,0.00023,26.03163]
[1780052006920,26.71,73579.82,1.3,-0.47703,0.00023,26.03079]
[1780052008845,26.71,73580.85,1.3,-0.47679,0.00023,26.03027]
[1780052008881,26.71,73580.85,1.3,-0.47679,0.00023,26.03027]
[1780052012017,26.72,73582.45,1.3,-0.47643,0.00023,26.0263]
[1780052012166,26.72,73582.45,1.3,-0.47643,0.00023,26.0263]
[1780052012996,26.72,73583.98,1.3,-0.47608,0.00023,26.02549]
[1780052013755,26.73,73585.23,1.3,-0.4758,0.00023,26.02483]
[1780052014810,26.73,73585.23,1.3,-0.4758,0.00023,26.02483]
[1780052014826,26.73,73585.23,1.3,-0.4758,0.00023,26.02483]
[1780052014829,26.73,73585.23,1.3,-0.4758,0.00023,26.02484]
[1780052020308,26.73,73586.57,1.3,-0.4755,0.00023,26.0241]
[1780052025343,26.74,73589.44,1.3,-0.47485,0.00023,26.02246]
[1780052031385,26.74,73588.7,1.3,-0.47502,0.00023,26.0229]
[1780052036419,26.75,73590.12,1.3,-0.4747,0.00023,26.02208]
[1780052041455,26.75,73590.31,1.3,-0.47466,0.00023,26.02198]
[1780052043856,26.75,73588.53,1.3,-0.47507,0.00023,26.02303]
[1780052043912,26.75,73588.42,1.3,-0.47509,0.00023,26.02309]
[1780052045489,26.76,73588.42,1.3,-0.47509,0.00023,26.0231]
[1780052045552,26.76,73588.42,1.3,-0.47509,0.00023,26.0231]
[1780052045920,26.76,73588.42,1.3,-0.47509,0.00023,26.0231]
[1780052046002,26.77,73588.45,1.3,-0.47509,0.00023,26.0231]
[1780052048449,26.78,73587.33,1.3,-0.47536,0.00023,26.02378]
[1780052048491,26.78,73587.33,1.3,-0.47536,0.00023,26.02378]
[1780052049996,26.79,73586.53,1.3,-0.47554,0.00023,26.02425]
[1780052050915,26.8,73586.53,1.3,-0.47555,0.00023,26.02427]
[1780052052050,26.8,73586.41,1.3,-0.47557,0.00023,26.02433]
[1780052052082,26.8,73586.41,1.3,-0.47557,0.00023,26.02433]
[1780052052229,26.8,73586.41,1.3,-0.47557,0.00023,26.02433]
[1780052052260,26.8,73586.41,1.3,-0.47557,0.00023,26.02433]
[1780052052499,26.8,73586.41,1.3,-0.47557,0.00023,26.02433]
[1780052052513,26.8,73586.41,1.3,-0.47557,0.00023,26.02433]
[1780052052711,26.8,73586.41,1.3,-0.47557,0.00023,26.02433]
[1780052052725,26.8,73586.41,1.3,-0.47557,0.00023,26.02433]
[1780052052916,26.8,73586.41,1.3,-0.47557,0.00023,26.02433]
[1780052052937,26.8,73586.41,1.3,-0.47557,0.00023,26.02433]
[1780052053017,26.8,73586.31,1.3,-0.4756,0.00023,26.02439]
[1780052053131,26.8,73586.31,1.3,-0.4756,0.00023,26.02439]
[1780052053144,26.8,73586.31,1.3,-0.4756,0.00023,26.02439]
[1780052053367,26.8,73586.31,1.3,-0.4756,0.00023,26.02439]
[1780052053406,26.8,73586.31,1.3,-0.4756,0.00023,26.02439]
[1780052053607,26.8,73586.31,1.3,-0.4756,0.00023,26.02439]
[1780052053647,26.8,73586.31,1.3,-0.4756,0.00023,26.02439]
[1780052053657,26.8,73586.31,1.3,-0.4756,0.00023,26.02439]
[1780052054302,26.8,73586.31,1.3,-0.4756,0.00023,26.02439]
[1780052054313,26.8,73586.31,1.3,-0.4756,0.00023,26.02439]
[1780052054386,26.8,73586.31,1.3,-0.4756,0.00023,26.02439]
[1780052054546,26.8,73586.31,1.3,-0.4756,0.00023,26.0244]
[1780052056170,26.8,73586.86,1.3,-0.47547,0.00023,26.02409]
[1780052056935,26.8,73586.19,1.3,-0.47563,0.00023,26.02447]
[1780052061984,26.81,73586.38,1.3,-0.47559,0.00023,26.02437]
[1780052062342,26.81,73586.38,1.3,-0.47559,0.00023,26.02437]
[1780052062346,26.81,73586.38,1.3,-0.47559,0.00023,26.02437]
[1780052062369,26.81,73586.38,1.3,-0.47559,0.00023,26.02437]
[1780052062462,26.81,73586.38,1.3,-0.47559,0.00023,26.02437]
[1780052062568,26.81,73586.38,1.3,-0.47559,0.00023,26.02437]
[1780052062613,26.81,73586.38,1.3,-0.47559,0.00023,26.02437]
[1780052062779,26.81,73586.38,1.3,-0.47559,0.00023,26.02437]
[1780052062845,26.81,73586.38,1.3,-0.47559,0.00023,26.02437]
[1780052062880,26.81,73586.38,1.3,-0.47559,0.00023,26.02437]
[1780052063048,26.81,73586.38,1.3,-0.47559,0.00023,26.02437]
[1780052063107,26.81,73586.38,1.3,-0.47559,0.00023,26.02437]
[1780052063251,26.81,73586.38,1.3,-0.47559,0.00023,26.02437]
[1780052063304,26.81,73586.38,1.3,-0.47559,0.00023,26.02437]
[1780052063489,26.81,73586.38,1.3,-0.47559,0.00023,26.02437]
[1780052063533,26.81,73586.38,1.3,-0.47559,0.00023,26.02437]
[1780052063713,26.81,73586.38,1.3,-0.47559,0.00023,26.02437]
[1780052063758,26.81,73586.38,1.3,-0.47559,0.00023,26.02437]
[1780052063770,26.81,73586.38,1.3,-0.47559,0.00023,26.02437]
[1780052063814,26.81,73586.38,1.3,-0.47559,0.00023,26.02438]
[1780052064727,26.81,73586.38,1.3,-0.47559,0.00023,26.02438]
[1780052064823,26.81,73586.38,1.3,-0.47559,0.00023,26.02438]
[1780052064900,26.81,73586.38,1.3,-0.47559,0.00023,26.02438]
[1780052066445,26.81,73586.38,1.3,-0.47559,0.00023,26.02438]
[1780052066448,26.81,73586.38,1.3,-0.47559,0.00023,26.02438]
[1780052066646,26.81,73586.76,1.3,-0.4755,0.00023,26.02417]
[1780052068504,26.81,73586.76,1.3,-0.4755,0.00023,26.02417]
[1780052068943,26.82,73587.85,1.3,-0.47526,0.00023,26.02356]
[1780052069277,26.82,73587.85,1.3,-0.47526,0.00023,26.02356]
[1780052069350,26.82,73587.85,1.3,-0.47526,0.00023,26.02356]
[1780052069651,26.82,73587.85,1.3,-0.47526,0.00023,26.02356]
[1780052070356,26.82,73587.85,1.3,-0.47526,0.00023,26.02356]
[1780052070366,26.82,73587.85,1.3,-0.47526,0.00023,26.02356]
[1780052070375,26.82,73587.85,1.3,-0.47526,0.00023,26.02356]
[1780052070572,26.82,73587.85,1.3,-0.47526,0.00023,26.02356]
[1780052070668,26.82,73589.01,1.3,-0.47499,0.00023,26.0229]
[1780052071408,26.82,73589.01,1.3,-0.47499,0.00023,26.0229]
[1780052071457,26.82,73589.01,1.3,-0.47499,0.00023,26.0229]
[1780052071665,26.82,73589.01,1.3,-0.475,0.00023,26.01977]
[1780052072589,26.82,73589.01,1.3,-0.475,0.00023,26.01977]
[1780052072671,26.83,73589.39,1.3,-0.47491,0.00023,26.01955]
[1780052077707,26.83,73590.26,1.3,-0.47472,0.00023,26.01906]
[1780052082742,26.83,73591.48,1.3,-0.47444,0.00023,26.01834]
[1780052083870,26.83,73591.48,1.3,-0.47444,0.00023,26.01834]
[1780052083890,26.83,73591.48,1.3,-0.47444,0.00023,26.01834]
[1780052083971,26.84,73591.74,1.3,-0.47438,0.00023,26.01819]
[1780052089047,26.84,73587.22,1.3,-0.47541,0.00023,26.02082]
[1780052089098,26.85,73587.22,1.3,-0.47541,0.00023,26.02084]
[1780052089247,26.85,73587.22,1.3,-0.47541,0.00023,26.02084]
[1780052089288,26.85,73587.22,1.3,-0.47541,0.00023,26.02084]
[1780052089760,26.85,73587.22,1.3,-0.47541,0.00023,26.02084]
[1780052089806,26.85,73587.21,1.3,-0.47542,0.00023,26.02085]
[1780052090627,26.85,73587.21,1.3,-0.47542,0.00023,26.02085]
[1780052091040,26.85,73587.27,1.3,-0.4754,0.00023,26.02081]
[1780052092580,26.85,73587.27,1.3,-0.4754,0.00023,26.02082]
[1780052092586,26.85,73587.27,1.3,-0.4754,0.00023,26.02082]
[1780052092811,26.85,73584.29,1.3,-0.47608,0.00023,26.02246]
[1780052094382,26.86,73584.1,1.3,-0.47613,0.00023,26.02257]
[1780052094393,26.86,73584.1,1.3,-0.47613,0.00023,26.02257]
[1780052094826,26.86,73584.1,1.3,-0.47613,0.00023,26.02258]
[1780052095224,26.86,73584.1,1.3,-0.47613,0.00023,26.02258]
[1780052095833,26.86,73584.27,1.3,-0.47609,0.00023,26.0225]
[1780052100869,26.87,73584.62,1.3,-0.47602,0.00023,26.02231]
[1780052109932,26.87,73581.96,1.3,-0.47662,0.00023,26.02373]
[1780052115784,26.88,73582.55,1.3,-0.47649,0.00023,26.02343]
[1780052115844,26.88,73582.55,1.3,-0.47649,0.00023,26.02343]
[1780052115853,26.88,73582.55,1.3,-0.47649,0.00023,26.02343]
[1780052115976,26.88,73582.63,1.3,-0.47647,0.00023,26.02339]
[1780052117991,26.88,73589.45,1.3,-0.47493,0.00023,26.01965]
[1780052118495,26.88,73589.45,1.3,-0.47493,0.00023,26.01965]
[1780052118996,26.88,73592.33,1.3,-0.47428,0.00023,26.01795]
[1780052121997,26.88,73593.64,1.3,-0.47398,0.00023,26.01716]
[1780052122070,26.88,73593.8,1.3,-0.47394,0.00023,26.01706]
[1780052127095,26.88,73594.62,1.3,-0.47376,0.00023,26.01655]
[1780052132100,26.88,73594.4,1.3,-0.47381,0.00023,26.01355]
[1780052137160,26.89,73595.2,1.3,-0.47363,0.00023,26.01306]
[1780052140490,26.89,73597.36,1.3,-0.47314,0.00023,26.01169]
[1780052140571,26.89,73597.36,1.3,-0.47314,0.00023,26.01169]
[1780052140589,26.89,73598.26,1.3,-0.47294,0.00023,26.01111]
[1780052142604,26.89,73599.76,1.3,-0.4726,0.00023,26.01012]
[1780052142626,26.89,73599.76,1.3,-0.4726,0.00023,26.01012]
[1780052148740,26.89,73599.92,1.3,-0.47256,0.00023,26.01001]
[1780052149031,26.89,73599.92,1.3,-0.47256,0.00023,26.01001]
[1780052149057,26.89,73599.92,1.3,-0.47256,0.00023,26.01001]
[1780052149068,26.89,73599.92,1.3,-0.47256,0.00023,26.01001]
[1780052148820,26.89,73599.92,1.3,-0.47256,0.00023,26.01001]
[1780052149599,26.89,73599.92,1.3,-0.47256,0.00023,26.01001]
[1780052149700,26.89,73599.81,1.3,-0.47258,0.00023,26.01009]
[1780052150786,26.89,73599.81,1.3,-0.47258,0.00023,26.01009]
[1780052150794,26.89,73599.81,1.3,-0.47258,0.00023,26.01009]
[1780052151440,26.89,73599.81,1.3,-0.47258,0.00023,26.01009]
[1780052151445,26.89,73599.81,1.3,-0.47258,0.00023,26.01009]
[1780052151777,26.89,73599.81,1.3,-0.47258,0.00023,26.01009]
[1780052152109,26.89,73604.56,1.3,-0.47151,0.00023,26.00683]
[1780052152917,26.89,73604.56,1.3,-0.47151,0.00023,26.00683]
[1780052152922,26.89,73604.56,1.3,-0.47151,0.00023,26.00683]
[1780052153129,26.89,73617.44,1.3,-0.46859,0.00023,25.99707]
[1780052153911,26.89,73619.5,1.3,-0.46813,0.00023,25.99538]
[1780052156988,26.89,73618.37,1.3,-0.46838,0.00023,25.99632]
[1780052156995,26.89,73618.37,1.3,-0.46838,0.00023,25.99632]
[1780052157075,26.89,73617.73,1.3,-0.46853,0.00023,25.99685]
[1780052162253,26.9,73612.99,1.3,-0.46961,0.00023,26.00064]
[1780052162354,26.9,73612.99,1.3,-0.46961,0.00023,26.00064]
[1780052162525,26.9,73606.59,1.3,-0.47106,0.00023,26.00543]
[1780052165197,26.9,73606.27,1.3,-0.47113,0.00023,26.00566]
[1780052165203,26.9,73606.27,1.3,-0.47113,0.00023,26.00566]
[1780052166043,26.9,73606.04,1.3,-0.47118,0.00023,26.00584]
[1780052169291,26.91,73606.43,1.3,-0.4711,0.00023,26.00557]
[1780052169310,26.91,73606.43,1.3,-0.4711,0.00023,26.00557]
[1780052170075,26.91,73606.43,1.3,-0.4711,0.00023,26.00557]
[1780052170142,26.91,73606.43,1.3,-0.4711,0.00023,26.00557]
[1780052170116,26.91,73609.58,1.3,-0.47039,0.00023,26.00327]
[1780052171349,26.91,73609.58,1.3,-0.47039,0.00023,26.00327]
[1780052171370,26.91,73608.54,1.3,-0.47062,0.00023,26.00405]
[1780052173406,26.91,73608.82,1.3,-0.47056,0.00023,26.00385]
[1780052173506,26.91,73608.38,1.3,-0.47066,0.00023,26.00418]
[1780052177374,26.92,73610.26,1.3,-0.47024,0.00023,26.00279]
[1780052177388,26.92,73610.26,1.3,-0.47024,0.00023,26.00279]
[1780052178134,26.92,73610.31,1.3,-0.47023,0.00023,26.00277]
[1780052183144,26.93,73609.77,1.3,-0.47036,0.00023,26.00319]
[1780052188171,26.93,73609.08,1.3,-0.47052,0.00023,26.00373]
[1780052193193,26.94,73612.17,1.3,-0.46982,0.00023,25.99828]
[1780052198211,26.95,73614.1,1.3,-0.46939,0.00023,25.99681]
[1780052200147,26.95,73616.55,1.3,-0.46884,0.00023,25.99488]
[1780052200207,26.96,73618.37,1.3,-0.46844,0.00023,25.99346]
[1780052200213,26.96,73618.37,1.3,-0.46844,0.00023,25.99346]
[1780052200236,26.96,73618.37,1.3,-0.46844,0.00023,25.99346]
[1780052200572,26.96,73618.37,1.3,-0.46844,0.00023,25.99346]
[1780052202148,26.96,73618.37,1.3,-0.46844,0.00023,25.99346]
[1780052202155,26.96,73618.37,1.3,-0.46844,0.00023,25.99346]
[1780052202692,26.96,73619.13,1.3,-0.46827,0.00023,25.99285]
[1780052208617,26.97,73619.16,1.3,-0.46827,0.00023,25.99284]
[1780052213904,26.97,73618.58,1.3,-0.4684,0.00023,25.99335]
[1780052219706,26.98,73617.58,1.3,-0.46863,0.00023,25.99419]
[1780052221119,26.98,73610.92,1.3,-0.47014,0.00023,25.99939]
[1780052222731,26.99,73603.91,1.3,-0.47172,0.00023,26.00446]
[1780052223918,26.99,73603.91,1.3,-0.47172,0.00023,26.00446]
[1780052224200,26.99,73603.68,1.3,-0.47177,0.00023,26.00462]
[1780052226839,26.99,73604.46,1.3,-0.4716,0.00023,26.00409]
[1780052227170,26.99,73605.47,1.3,-0.47137,0.00023,26.00339]
[1780052228264,26.99,73604.75,1.3,-0.47154,0.00023,26.0039]
[1780052228265,26.99,73604.75,1.3,-0.47154,0.00023,26.0039]
[1780052228302,26.99,73604.75,1.3,-0.47154,0.00023,26.0039]
[1780052228420,26.99,73604.75,1.3,-0.47154,0.00023,26.0039]
[1780052228897,26.99,73604.75,1.3,-0.47154,0.00023,26.0039]
[1780052228905,26.99,73604.75,1.3,-0.47154,0.00023,26.0039]
[1780052228941,26.99,73606.34,1.3,-0.47118,0.00023,26.00278]
[1780052231793,27.0,73616.06,1.3,-0.46899,0.00023,25.99547]
[1780052236828,27.0,73618.89,1.3,-0.46836,0.00023,25.99322]
[1780052242871,27.01,73621.61,1.3,-0.46775,0.00023,25.991]
[1780052247907,27.02,73620.7,1.3,-0.46796,0.00023,25.99178]
[1780052252941,27.02,73623.59,1.3,-0.46731,0.00023,25.98623]
[1780052257978,27.03,73621.96,1.3,-0.46768,0.00023,25.98763]
[1780052259991,27.03,73611.39,1.3,-0.47006,0.00023,25.99606]
[1780052260297,27.03,73611.39,1.3,-0.47006,0.00023,25.99606]
[1780052260380,27.03,73611.39,1.3,-0.47006,0.00023,25.99606]
[1780052260583,27.03,73611.39,1.3,-0.47006,0.00023,25.99606]
[1780052260660,27.03,73611.39,1.3,-0.47006,0.00023,25.99606]
[1780052261830,27.03,73610.57,1.3,-0.47025,0.00023,25.99668]
[1780052261836,27.03,73610.57,1.3,-0.47025,0.00023,25.99668]
[1780052261858,27.03,73610.57,1.3,-0.47025,0.00023,25.99668]
[1780052262005,27.03,73610.71,1.3,-0.47022,0.00023,25.99658]
[1780052263838,27.03,73610.77,1.3,-0.47021,0.00023,25.99654]
[1780052263882,27.03,73610.77,1.3,-0.47021,0.00023,25.99654]
[1780052264022,27.04,73610.7,1.3,-0.47022,0.00023,25.99659]
[1780052267984,27.04,73610.86,1.3,-0.47019,0.00023,25.99648]
[1780052267998,27.04,73610.86,1.3,-0.47019,0.00023,25.99648]
[1780052276103,27.05,73611.59,1.3,-0.47003,0.00023,25.99597]
[1780052282164,27.05,73611.07,1.3,-0.47015,0.00023,25.99638]
[1780052287185,27.06,73610.22,1.3,-0.47035,0.00023,25.99703]
[1780052292215,27.06,73611.81,1.3,-0.46999,0.00022,25.99586]
[1780052293399,27.06,73612.02,1.3,-0.46995,0.00022,25.9957]
[1780052293414,27.06,73612.02,1.3,-0.46995,0.00022,25.9957]
[1780052294229,27.06,73613.55,1.3,-0.4696,0.00022,25.99454]
[1780052298837,27.07,73614.17,1.3,-0.46947,0.00022,25.99408]
[1780052298841,27.07,73614.17,1.3,-0.46947,0.00022,25.99408]
[1780052299265,27.07,73614.04,1.3,-0.4695,0.00022,25.99418]
[1780052300868,27.07,73614.04,1.3,-0.4695,0.00022,25.99418]
[1780052300876,27.07,73614.04,1.3,-0.4695,0.00022,25.99418]
[1780052300969,27.07,73613.89,1.3,-0.46953,0.00022,25.9943]
[1780052301347,27.07,73613.89,1.3,-0.46953,0.00022,25.9943]
[1780052301574,27.07,73613.89,1.3,-0.46953,0.00022,25.9943]
[1780052304997,27.07,73615.93,1.3,-0.46907,0.00022,25.99272]
[1780052305003,27.07,73615.93,1.3,-0.46907,0.00022,25.99272]
[1780052305029,27.07,73615.93,1.3,-0.46907,0.00022,25.99272]
[1780052305075,27.07,73615.21,1.3,-0.46924,0.00022,25.9933]
[1780052307021,27.07,73615.21,1.3,-0.46924,0.00022,25.9933]
[1780052307122,27.08,73614.26,1.3,-0.46945,0.00022,25.99404]
[1780052309844,27.08,73614.26,1.3,-0.46945,0.00022,25.99404]
[1780052311121,27.08,73614.72,1.3,-0.46935,0.00022,25.99369]
[1780052311217,27.08,73614.7,1.3,-0.46935,0.00022,25.99056]
[1780052316385,27.08,73615.28,1.3,-0.46923,0.00022,25.99013]
[1780052324089,27.09,73615.27,1.3,-0.46923,0.00022,25.99015]
[1780052326203,27.09,73605.77,1.3,-0.47137,0.00022,25.99721]
[1780052327284,27.09,73605.77,1.3,-0.47137,0.00022,25.99721]
[1780052327292,27.09,73605.77,1.3,-0.47137,0.00022,25.99721]
[1780052327882,27.09,73605.77,1.3,-0.47137,0.00022,25.99721]
[1780052327969,27.09,73605.77,1.3,-0.47137,0.00022,25.99721]
[1780052328230,27.09,73602.19,1.3,-0.47218,0.00022,25.99967]
[1780052329696,27.09,73602.19,1.3,-0.47218,0.00022,25.99967]
[1780052329780,27.09,73598.02,1.3,-0.47312,0.00022,26.0024]
[1780052331705,27.09,73598.02,1.3,-0.47312,0.00022,26.0024]
[1780052331752,27.09,73598.02,1.3,-0.47312,0.00022,26.0024]
[1780052332275,27.09,73598.55,1.3,-0.473,0.00022,26.00206]
[1780052333207,27.09,73592.93,1.3,-0.47426,0.00022,26.00554]
[1780052334421,27.09,73591.94,1.3,-0.47448,0.00022,26.00613]
[1780052334429,27.09,73591.94,1.3,-0.47448,0.00022,26.00613]
[1780052335111,27.09,73592.74,1.3,-0.4743,0.00022,26.00566]
[1780052337938,27.1,73592.93,1.3,-0.47426,0.00022,26.00554]
[1780052337945,27.1,73592.93,1.3,-0.47426,0.00022,26.00554]
[1780052338032,27.1,73592.93,1.3,-0.47426,0.00022,26.00554]
[1780052338123,27.1,73593.09,1.3,-0.47422,0.00022,26.00545]
[1780052340365,27.1,73593.09,1.3,-0.47423,0.00022,26.00545]
[1780052341088,27.1,73593.09,1.3,-0.47423,0.00022,26.00545]
[1780052343908,27.1,73592.54,1.3,-0.47435,0.00022,26.00578]
[1780052343917,27.1,73592.54,1.3,-0.47435,0.00022,26.00578]
[1780052343920,27.1,73592.54,1.3,-0.47435,0.00022,26.00578]
[1780052343989,27.1,73591.1,1.3,-0.47467,0.00022,26.00662]
[1780052349618,27.1,73593.1,1.3,-0.47422,0.00022,26.00545]
[1780052352320,27.1,73593.03,1.3,-0.47424,0.00022,26.00549]
[1780052352326,27.1,73593.03,1.3,-0.47424,0.00022,26.00549]
[1780052352325,27.1,73593.03,1.3,-0.47424,0.00022,26.00549]
[1780052352426,27.1,73593.03,1.3,-0.47424,0.00022,26.00549]
[1780052353757,27.1,73593.03,1.3,-0.47424,0.00022,26.00549]
[1780052353765,27.1,73593.03,1.3,-0.47424,0.00022,26.00549]
[1780052353770,27.1,73593.03,1.3,-0.47424,0.00022,26.00549]
[1780052353775,27.1,73592.94,1.3,-0.47426,0.00022,26.00555]
[1780052356401,27.1,73593.35,1.3,-0.47417,0.00022,26.00531]
[1780052356407,27.1,73593.35,1.3,-0.47417,0.00022,26.00531]
[1780052356429,27.1,73593.35,1.3,-0.47417,0.00022,26.00531]
[1780052356669,27.1,73593.56,1.3,-0.47412,0.00022,26.00518]
[1780052357759,27.1,73593.56,1.3,-0.47412,0.00022,26.00518]
[1780052357791,27.1,73593.56,1.3,-0.47412,0.00022,26.00518]
[1780052357817,27.1,73593.56,1.3,-0.47412,0.00022,26.00518]
[1780052357836,27.1,73594.38,1.3,-0.47394,0.00022,26.00469]
[1780052363716,27.1,73595.12,1.3,-0.47377,0.00022,26.00424]
[1780052368751,27.1,73594.06,1.3,-0.47401,0.00022,26.00488]
[1780052373786,27.1,73595.89,1.3,-0.47359,0.00022,26.0006]
[1780052379828,27.1,73596.69,1.3,-0.47341,0.00022,26.0001]
[1780052384865,27.1,73594.46,1.3,-0.47392,0.00022,26.00148]
[1780052385483,27.1,73594.46,1.3,-0.47392,0.00022,26.00148]
[1780052386368,27.1,73593.12,1.3,-0.47422,0.00022,26.00229]
[1780052386490,27.1,73593.12,1.3,-0.47422,0.00022,26.00229]
[1780052386497,27.1,73593.12,1.3,-0.47422,0.00022,26.00229]
[1780052387221,27.1,73593.12,1.3,-0.47422,0.00022,26.00229]
[1780052387286,27.1,73592.34,1.3,-0.47439,0.00022,26.00275]
[1780052389367,27.1,73591.71,1.3,-0.47454,0.00022,26.00312]
[1780052390364,27.1,73581.64,1.3,-0.4768,0.00023,26.0086]
[1780052390589,27.1,73581.64,1.3,-0.4768,0.00023,26.0086]
[1780052390670,27.1,73581.64,1.3,-0.4768,0.00023,26.0086]
[1780052390682,27.1,73581.64,1.3,-0.4768,0.00023,26.0086]
[1780052391385,27.1,73581.64,1.3,-0.4768,0.00023,26.0086]
[1780052391648,27.1,73581.64,1.3,-0.4768,0.00023,26.0086]
[1780052391914,27.1,73581.35,1.3,-0.47687,0.00023,26.00874]
[1780052395455,27.1,73576.45,1.3,-0.47797,0.00023,26.0111]
[1780052395462,27.1,73576.45,1.3,-0.47797,0.00023,26.0111]
[1780052396314,27.1,73576.69,1.3,-0.47792,0.00023,26.01099]
[1780052398276,27.11,73567.64,1.3,-0.47996,0.00023,26.01482]
[1780052399595,27.11,73567.55,1.3,-0.47998,0.00023,26.01485]
[1780052399596,27.11,73567.55,1.3,-0.47998,0.00023,26.01485]
[1780052399609,27.11,73567.55,1.3,-0.47998,0.00023,26.01485]
[1780052399692,27.11,73567.55,1.3,-0.47998,0.00023,26.01485]
[1780052400355,27.11,73568.3,1.3,-0.47981,0.00023,26.01456]
[1780052401272,27.11,73568.3,1.3,-0.47981,0.00023,26.01456]
[1780052401322,27.11,73568.3,1.3,-0.47981,0.00023,26.01456]
[1780052401314,27.11,73565.98,1.3,-0.48033,0.00023,26.01545]
[1780052402008,27.11,73563.48,1.3,-0.48089,0.00023,26.01635]
[1780052403721,27.11,73563.33,1.3,-0.48093,0.00023,26.0164]
[1780052403745,27.11,73563.33,1.3,-0.48093,0.00023,26.0164]
[1780052404379,27.11,73563.82,1.3,-0.48082,0.00023,26.01623]
[1780052406301,27.11,73555.52,1.3,-0.48269,0.00023,26.01888]
[1780052407356,27.11,73561.5,1.3,-0.48134,0.00023,26.01703]
[1780052409831,27.11,73560.99,1.3,-0.48146,0.00023,26.0172]
[1780052410044,27.11,73560.99,1.3,-0.48146,0.00023,26.0172]
[1780052412772,27.11,73561.39,1.3,-0.48137,0.00023,26.01707]
[1780052413383,27.12,73556.63,1.3,-0.48244,0.00023,26.01856]
[1780052415300,27.12,73546.6,1.3,-0.4847,0.00023,26.02109]
[1780052418127,27.12,73544.74,1.3,-0.48512,0.00023,26.02147]
[1780052418136,27.12,73544.74,1.3,-0.48512,0.00023,26.02147]
[1780052418366,27.12,73541.38,1.3,-0.48587,0.00023,26.02207]
[1780052420237,27.12,73541.69,1.3,-0.4858,0.00023,26.02202]
[1780052420321,27.12,73541.69,1.3,-0.4858,0.00023,26.02202]
[1780052420332,27.12,73541.69,1.3,-0.4858,0.00023,26.02202]
[1780052420339,27.12,73541.76,1.3,-0.48579,0.00023,26.02201]
[1780052420456,27.12,73541.76,1.3,-0.48579,0.00023,26.02201]
[1780052421122,27.11,73541.76,1.3,-0.48579,0.00023,26.02201]
[1780052422189,27.11,73541.76,1.3,-0.48579,0.00023,26.02201]
[1780052422288,27.11,73541.76,1.3,-0.48579,0.00023,26.02201]
[1780052422333,27.11,73538.26,1.3,-0.48657,0.00023,26.02255]
[1780052423146,27.11,73538.26,1.3,-0.48657,0.00023,26.02255]
[1780052423213,27.11,73538.26,1.3,-0.48657,0.00023,26.02255]
[1780052423248,27.11,73538.26,1.3,-0.48657,0.00023,26.02255]
[1780052424273,27.11,73538.26,1.3,-0.48657,0.00023,26.02255]
[1780052424300,27.11,73538.26,1.3,-0.48657,0.00023,26.02255]
[1780052424374,27.11,73538.26,1.3,-0.48657,0.00023,26.02255]
[1780052425053,27.11,73538.26,1.3,-0.48657,0.00023,26.02255]
[1780052425092,27.11,73538.26,1.3,-0.48657,0.00023,26.02255]
[1780052425149,27.11,73538.26,1.3,-0.48657,0.00023,26.02255]
[1780052426317,27.11,73538.26,1.3,-0.48657,0.00023,26.02255]
[1780052426394,27.11,73538.26,1.3,-0.48657,0.00023,26.02255]
[1780052426364,27.11,73537.92,1.3,-0.48665,0.00023,26.0226]
[1780052427163,27.11,73537.92,1.3,-0.48665,0.00023,26.0226]
[1780052428215,27.11,73537.92,1.3,-0.48665,0.00023,26.0226]
[1780052428228,27.11,73537.92,1.3,-0.48665,0.00023,26.0226]
[1780052428233,27.11,73537.92,1.3,-0.48665,0.00023,26.0226]
[1780052428385,27.11,73538.52,1.3,-0.48652,0.00023,26.02252]
[1780052432637,27.11,73535.4,1.3,-0.48722,0.00023,26.01978]
[1780052432644,27.11,73535.4,1.3,-0.48722,0.00023,26.01978]
[1780052433328,27.11,73528.24,1.3,-0.48883,0.00023,26.02041]
[1780052435504,27.11,73527.59,1.3,-0.48898,0.00023,26.02044]
[1780052436361,27.11,73528.31,1.3,-0.48882,0.00023,26.0204]
[1780052436758,27.11,73528.31,1.3,-0.48882,0.00023,26.0204]
[1780052436766,27.11,73528.31,1.3,-0.48882,0.00023,26.0204]
[1780052437232,27.11,73528.31,1.3,-0.48882,0.00023,26.0204]
[1780052442268,27.11,73532.14,1.3,-0.48795,0.00023,26.02012]
[1780052443055,27.11,73532.14,1.3,-0.48795,0.00023,26.02012]
[1780052443060,27.11,73532.14,1.3,-0.48795,0.00023,26.02012]
[1780052443275,27.11,73538.85,1.3,-0.48644,0.00023,26.01932]
[1780052447164,27.11,73543.42,1.3,-0.48541,0.00023,26.01857]
[1780052447204,27.11,73543.42,1.3,-0.48541,0.00023,26.01857]
[1780052448032,27.1,73543.42,1.3,-0.48541,0.00023,26.01857]
[1780052448106,27.1,73543.42,1.3,-0.48541,0.00023,26.01857]
[1780052448340,27.1,73543.42,1.3,-0.48541,0.00023,26.01857]
[1780052448427,27.1,73543.42,1.3,-0.48541,0.00023,26.01857]
[1780052448581,27.1,73543.42,1.3,-0.48541,0.00023,26.01857]
[1780052449317,27.1,73543.41,1.3,-0.48541,0.00023,26.01857]
[1780052450142,27.1,73543.41,1.3,-0.48541,0.00023,26.01857]
[1780052450207,27.1,73543.41,1.3,-0.48541,0.00023,26.01857]
[1780052450324,27.1,73542.61,1.3,-0.48559,0.00023,26.01871]
[1780052453097,27.1,73542.58,1.3,-0.4856,0.00023,26.01872]
[1780052453201,27.1,73542.58,1.3,-0.4856,0.00023,26.01872]
[1780052453278,27.1,73542.58,1.3,-0.4856,0.00023,26.01872]
[1780052453380,27.1,73548.67,1.3,-0.48423,0.00023,26.01748]
[1780052457392,27.1,73553.64,1.3,-0.48311,0.00023,26.01625]
[1780052457398,27.11,73553.11,1.3,-0.48323,0.00023,26.01639]
[1780052458044,27.11,73553.11,1.3,-0.48323,0.00023,26.01639]
[1780052460762,27.11,73550.7,1.3,-0.48377,0.00023,26.01701]
[1780052460774,27.11,73550.7,1.3,-0.48377,0.00023,26.01701]
[1780052460779,27.11,73550.7,1.3,-0.48377,0.00023,26.01701]
[1780052461412,27.11,73550.81,1.3,-0.48375,0.00023,26.01698]
[1780052466447,27.1,73551.72,1.3,-0.48354,0.00023,26.01675]
[1780052471474,27.1,73551.66,1.3,-0.48355,0.00023,26.01676]
[1780052472666,27.1,73551.66,1.3,-0.48355,0.00023,26.01676]
[1780052472672,27.1,73551.66,1.3,-0.48355,0.00023,26.01676]
[1780052472675,27.1,73551.66,1.3,-0.48355,0.00023,26.01676]
[1780052472760,27.1,73553.4,1.3,-0.48316,0.00023,26.01631]
[1780052481611,27.11,73553.02,1.3,-0.48325,0.00023,26.01642]
[1780052482154,27.11,73553.02,1.3,-0.48325,0.00023,26.01642]
[1780052482160,27.11,73553.02,1.3,-0.48325,0.00023,26.01642]
[1780052482223,27.11,73551.21,1.3,-0.48366,0.00023,26.01688]
[1780052482894,27.11,73544.37,1.3,-0.4852,0.00023,26.01839]
[1780052486218,27.11,73544.21,1.3,-0.48523,0.00023,26.01842]
[1780052486224,27.11,73544.21,1.3,-0.48523,0.00023,26.01842]
[1780052486310,27.11,73542.65,1.3,-0.48558,0.00023,26.01871]
[1780052492624,27.11,73542.87,1.3,-0.48553,0.00023,26.01552]
[1780052497661,27.1,73541.99,1.3,-0.48573,0.00023,26.01568]
[1780052503703,27.1,73541.93,1.3,-0.48574,0.00023,26.01568]
[1780052508738,27.1,73542.34,1.3,-0.48565,0.00023,26.01561]
[1780052510467,27.1,73542.34,1.3,-0.48565,0.00023,26.01561]
[1780052510483,27.1,73542.34,1.3,-0.48565,0.00023,26.01561]
[1780052510494,27.09,73542.04,1.3,-0.48572,0.00023,26.01566]
[1780052514148,27.1,73548.81,1.3,-0.48419,0.00023,26.0143]
[1780052515011,27.1,73548.81,1.3,-0.48419,0.00023,26.0143]
[1780052515019,27.1,73548.81,1.3,-0.48419,0.00023,26.0143]
[1780052515054,27.1,73550.18,1.3,-0.48388,0.00023,26.01398]
[1780052517554,27.1,73550.32,1.3,-0.48385,0.00023,26.01395]
[1780052518426,27.1,73550.32,1.3,-0.48385,0.00023,26.01395]
[1780052517801,27.1,73550.34,1.3,-0.48385,0.00023,26.01394]
[1780052518809,27.1,73549.39,1.3,-0.48406,0.00023,26.01417]
[1780052523178,27.1,73550.58,1.3,-0.4838,0.00023,26.01389]
[1780052523192,27.1,73550.58,1.3,-0.4838,0.00023,26.01389]
[1780052523234,27.11,73555.71,1.3,-0.48264,0.00023,26.01253]
[1780052524265,27.11,73555.71,1.3,-0.48264,0.00023,26.01253]
[1780052524286,27.11,73555.4,1.3,-0.48271,0.00023,26.01262]
[1780052525271,27.11,73555.4,1.3,-0.48271,0.00023,26.01262]
[1780052525329,27.11,73555.06,1.3,-0.48279,0.00023,26.01272]
[1780052531171,27.12,73553.5,1.3,-0.48314,0.00023,26.01315]
[1780052531173,27.12,73553.5,1.3,-0.48314,0.00023,26.01315]
[1780052531216,27.12,73553.9,1.3,-0.48305,0.00023,26.01304]
[1780052534047,27.12,73553.98,1.3,-0.48303,0.00023,26.01302]
[1780052534133,27.12,73553.91,1.3,-0.48305,0.00023,26.01304]
[1780052537579,27.12,73553.91,1.3,-0.48305,0.00023,26.01304]
[1780052538454,27.12,73553.91,1.3,-0.48305,0.00023,26.01305]
[1780052541747,27.13,73553.88,1.3,-0.48306,0.00023,26.01306]
[1780052541763,27.13,73553.88,1.3,-0.48306,0.00023,26.01306]
[1780052542179,27.13,73554.17,1.3,-0.48299,0.00023,26.01298]
[1780052544768,27.13,73554.23,1.3,-0.48298,0.00023,26.01296]
[1780052544995,27.13,73553.9,1.3,-0.48306,0.00023,26.01306]
[1780052545783,27.13,73553.9,1.3,-0.48306,0.00023,26.01306]
[1780052546002,27.13,73553.32,1.3,-0.48319,0.00023,26.01321]
[1780052551313,27.14,73554.99,1.3,-0.48281,0.00023,26.01276]
[1780052552225,27.14,73555.3,1.3,-0.48274,0.00023,26.00953]
[1780052552243,27.14,73555.3,1.3,-0.48274,0.00023,26.00953]
[1780052552278,27.14,73555.44,1.3,-0.48271,0.00023,26.00949]
[1780052554998,27.14,73555.47,1.3,-0.4827,0.00023,26.00948]
[1780052555339,27.15,73555.74,1.3,-0.48264,0.00022,26.00941]
[1780052556142,27.15,73555.74,1.3,-0.48264,0.00022,26.00941]
[1780052556146,27.15,73555.99,1.3,-0.48259,0.00022,26.00934]
[1780052556781,27.15,73555.99,1.3,-0.48259,0.00022,26.00934]
[1780052556789,27.15,73555.99,1.3,-0.48259,0.00022,26.00934]
[1780052557378,27.15,73555.57,1.3,-0.48268,0.00022,26.00946]
[1780052558122,27.15,73555.57,1.3,-0.48268,0.00022,26.00946]
[1780052558190,27.15,73554.95,1.3,-0.48282,0.00022,26.00963]
[1780052559575,27.15,73555.37,1.3,-0.48273,0.00022,26.00952]
[1780052560281,27.15,73555.37,1.3,-0.48273,0.00022,26.00952]
[1780052560330,27.15,73557.56,1.3,-0.48224,0.00022,26.00888]
[1780052562311,27.15,73552.09,1.3,-0.48347,0.00022,26.0104]
[1780052566172,27.16,73551.62,1.3,-0.48357,0.00022,26.01052]
[1780052566181,27.16,73551.62,1.3,-0.48357,0.00022,26.01052]
[1780052566217,27.16,73551.38,1.3,-0.48363,0.00022,26.01058]
[1780052570310,27.16,73551.63,1.3,-0.48357,0.00022,26.01052]
[1780052570346,27.16,73551.63,1.3,-0.48357,0.00022,26.01052]
[1780052570362,27.16,73552.05,1.3,-0.48348,0.00022,26.01042]
[1780052576213,27.17,73550.12,1.3,-0.48391,0.00022,26.01089]
[1780052577041,27.17,73550.12,1.3,-0.48391,0.00022,26.01089]
[1780052577059,27.17,73550.12,1.3,-0.48391,0.00022,26.01089]
[1780052577062,27.17,73550.12,1.3,-0.48391,0.00022,26.01089]
[1780052577222,27.17,73550.31,1.3,-0.48387,0.00022,26.01085]
[1780052579235,27.17,73559.97,1.3,-0.4817,0.00022,26.00815]
[1780052580131,27.17,73559.97,1.3,-0.4817,0.00022,26.00815]
[1780052580139,27.17,73559.97,1.3,-0.4817,0.00022,26.00815]
[1780052580460,27.17,73559.97,1.3,-0.4817,0.00022,26.00815]
[1780052580490,27.17,73558.88,1.3,-0.48195,0.00022,26.0085]
[1780052580768,27.17,73558.88,1.3,-0.48195,0.00022,26.0085]
[1780052581250,27.17,73558.88,1.3,-0.48195,0.00022,26.0085]
[1780052583383,27.17,73559.13,1.3,-0.48189,0.00022,26.00842]
[1780052583418,27.18,73561.12,1.3,-0.48144,0.00022,26.00778]
[1780052584875,27.18,73561.12,1.3,-0.48144,0.00022,26.00778]
[1780052585292,27.18,73563.53,1.3,-0.4809,0.00022,26.00697]
[1780052590353,27.18,73563.32,1.3,-0.48095,0.00022,26.00705]
[1780052590366,27.18,73563.32,1.3,-0.48095,0.00022,26.00705]
[1780052590371,27.18,73563.32,1.3,-0.48095,0.00022,26.00705]
[1780052590386,27.19,73562.57,1.3,-0.48112,0.00022,26.00731]
[1780052593106,27.19,73562.71,1.3,-0.48109,0.00022,26.00726]
[1780052593334,27.19,73563.16,1.3,-0.48099,0.00022,26.00711]
[1780052595166,27.19,73562.93,1.3,-0.48104,0.00022,26.00719]
[1780052595349,27.19,73562.81,1.3,-0.48107,0.00022,26.00723]
[1780052601269,27.2,73561.17,1.3,-0.48144,0.00022,26.00779]
[1780052607292,27.21,73561.15,1.3,-0.48145,0.00022,26.00781]
[1780052608136,27.21,73561.15,1.3,-0.48145,0.00022,26.00781]
[1780052608147,27.21,73561.15,1.3,-0.48145,0.00022,26.00781]
[1780052608237,27.21,73561.15,1.3,-0.48145,0.00022,26.00781]
[1780052611773,27.21,73563.82,1.3,-0.48085,0.00022,26.00376]
[1780052612468,27.21,73565.75,1.3,-0.48042,0.00022,26.00307]
[1780052613698,27.21,73566.06,1.3,-0.48035,0.00022,26.00295]
[1780052614590,27.21,73566.6,1.3,-0.48023,0.00022,26.00275]
[1780052620524,27.22,73568.59,1.3,-0.47978,0.00022,26.002]
[1780052625559,27.22,73567.05,1.3,-0.48013,0.00022,26.00259]
[1780052630594,27.22,73568.02,1.3,-0.47991,0.00022,26.00222]
[1780052635628,27.22,73568.05,1.3,-0.4799,0.00022,26.00221]
[1780052635694,27.22,73568.05,1.3,-0.4799,0.00022,26.00221]
[1780052635710,27.22,73568.05,1.3,-0.4799,0.00022,26.00221]
[1780052636638,27.22,73569.68,1.3,-0.47954,0.00022,26.00158]
[1780052638323,27.22,73571.16,1.3,-0.47921,0.00022,26.00098]
[1780052638525,27.22,73571.16,1.3,-0.47921,0.00022,26.00098]
[1780052638627,27.22,73571.83,1.3,-0.47906,0.00022,26.00071]
[1780052640451,27.22,73571.83,1.3,-0.47906,0.00022,26.00071]
[1780052640455,27.22,73571.83,1.3,-0.47906,0.00022,26.00071]
[1780052640479,27.22,73568.02,1.3,-0.47991,0.00022,26.00223]
[1780052642527,27.22,73566.68,1.3,-0.48021,0.00022,26.00274]
[1780052642591,27.22,73566.68,1.3,-0.48021,0.00022,26.00274]
[1780052642639,27.22,73568.48,1.3,-0.47981,0.00022,26.00205]
[1780052642749,27.22,73568.48,1.3,-0.47981,0.00022,26.00205]
[1780052644920,27.22,73573.69,1.3,-0.47864,0.00022,25.99992]
[1780052645104,27.22,73573.69,1.3,-0.47864,0.00022,25.99992]
[1780052645114,27.22,73573.69,1.3,-0.47864,0.00022,25.99992]
[1780052645149,27.22,73573.69,1.3,-0.47864,0.00022,25.99992]
[1780052645222,27.22,73573.69,1.3,-0.47864,0.00022,25.99992]
[1780052645385,27.22,73575.38,1.3,-0.47826,0.00022,25.99918]
[1780052646589,27.22,73575.38,1.3,-0.47826,0.00022,25.99918]
[1780052646656,27.22,73577.7,1.3,-0.47774,0.00022,25.99813]
[1780052646922,27.22,73577.7,1.3,-0.47774,0.00022,25.99813]
[1780052646961,27.22,73577.7,1.3,-0.47774,0.00022,25.99813]
[1780052650007,27.22,73580.45,1.3,-0.47712,0.00022,25.99682]
[1780052650061,27.22,73580.45,1.3,-0.47712,0.00022,25.99682]
[1780052650748,27.22,73582.8,1.3,-0.4766,0.00022,25.99565]
[1780052650760,27.22,73582.8,1.3,-0.4766,0.00022,25.99565]
[1780052653089,27.22,73582.8,1.3,-0.4766,0.00022,25.99565]
[1780052653101,27.22,73582.8,1.3,-0.4766,0.00022,25.99565]
[1780052653180,27.22,73583.12,1.3,-0.47652,0.00022,25.99549]
[1780052654854,27.22,73582.17,1.3,-0.47674,0.00022,25.99596]
[1780052654862,27.22,73582.17,1.3,-0.47674,0.00022,25.99596]
[1780052654866,27.22,73576.34,1.3,-0.47804,0.00022,25.99874]
[1780052657648,27.22,73564.39,1.3,-0.48072,0.00022,26.00356]
[1780052660977,27.22,73565.85,1.3,-0.48039,0.00022,26.00304]
[1780052661008,27.22,73565.85,1.3,-0.48039,0.00022,26.00304]
[1780052663025,27.22,73566.06,1.3,-0.48035,0.00022,26.00296]
[1780052663121,27.22,73566.16,1.3,-0.48033,0.00022,26.00292]
[1780052664993,27.22,73566.16,1.3,-0.48033,0.00022,26.00292]
[1780052665025,27.22,73566.16,1.3,-0.48033,0.00022,26.00292]
[1780052665065,27.22,73566.16,1.3,-0.48033,0.00022,26.00292]
[1780052665067,27.22,73566.16,1.3,-0.48033,0.00022,26.00292]
[1780052665080,27.22,73566.16,1.3,-0.48033,0.00022,26.00292]
[1780052665575,27.22,73566.36,1.3,-0.48028,0.00022,26.00285]
[1780052670619,27.22,73566.46,1.3,-0.48026,0.00022,26.00281]
[1780052675627,27.22,73568.15,1.3,-0.47988,0.00022,25.99903]
[1780052679039,27.22,73568.38,1.3,-0.47983,0.00022,25.99894]
[1780052679062,27.22,73568.38,1.3,-0.47983,0.00022,25.99894]
[1780052679479,27.22,73568.38,1.3,-0.47983,0.00022,25.99894]
[1780052679488,27.22,73568.38,1.3,-0.47983,0.00022,25.99894]
[1780052679574,27.22,73568.28,1.3,-0.47985,0.00022,25.99897]
[1780052684994,27.21,73567.63,1.3,-0.47999,0.00022,25.99922]
[1780052690032,27.21,73565.97,1.3,-0.48036,0.00022,25.99984]
[1780052695066,27.21,73566.55,1.3,-0.48023,0.00022,25.99962]
[1780052700643,27.21,73567.85,1.3,-0.47994,0.00022,25.99913]
[1780052700716,27.21,73569.41,1.3,-0.47959,0.00022,25.99852]
[1780052701699,27.21,73569.41,1.3,-0.47959,0.00022,25.99852]
[1780052701717,27.21,73568.78,1.3,-0.47973,0.00022,25.99877]
[1780052702141,27.21,73568.78,1.3,-0.47973,0.00022,25.99877]
[1780052702205,27.21,73566.89,1.3,-0.48016,0.00022,25.99949]
[1780052704253,27.21,73566.89,1.3,-0.48016,0.00022,25.99949]
[1780052704584,27.21,73566.89,1.3,-0.48016,0.00022,25.99949]
[1780052704650,27.21,73566.89,1.3,-0.48016,0.00022,25.99949]
[1780052704683,27.21,73565.56,1.3,-0.48046,0.00022,25.99998]
[1780052706269,27.21,73565.63,1.3,-0.48044,0.00022,25.99996]
[1780052706280,27.21,73565.63,1.3,-0.48044,0.00022,25.99996]
[1780052706411,27.21,73565.63,1.3,-0.48044,0.00022,25.99996]
[1780052706426,27.21,73565.63,1.3,-0.48044,0.00022,25.99996]
[1780052706528,27.21,73568.6,1.3,-0.47977,0.00022,25.99884]
[1780052707814,27.21,73568.6,1.3,-0.47977,0.00022,25.99884]
[1780052707865,27.21,73568.6,1.3,-0.47977,0.00022,25.99884]
[1780052707885,27.21,73568.6,1.3,-0.47977,0.00022,25.99884]
[1780052707890,27.21,73568.6,1.3,-0.47977,0.00022,25.99884]
[1780052707924,27.21,73568.6,1.3,-0.47977,0.00022,25.99884]
[1780052708068,27.21,73568.6,1.3,-0.47977,0.00022,25.99884]
[1780052708131,27.21,73568.6,1.3,-0.47977,0.00022,25.99884]
[1780052708297,27.21,73568.6,1.3,-0.47977,0.00022,25.99884]
[1780052708321,27.21,73568.76,1.3,-0.47974,0.00022,25.99878]
[1780052710571,27.21,73568.76,1.3,-0.47974,0.00022,25.99878]
[1780052710634,27.21,73568.76,1.3,-0.47974,0.00022,25.99878]
[1780052710644,27.21,73568.76,1.3,-0.47974,0.00022,25.99878]
[1780052710732,27.21,73571.67,1.3,-0.47908,0.00022,25.99761]
[1780052713192,27.21,73578.34,1.3,-0.47759,0.00022,25.99466]
[1780052713972,27.21,73578.34,1.3,-0.47759,0.00022,25.99466]
[1780052714087,27.21,73578.34,1.3,-0.47759,0.00022,25.99466]
[1780052714090,27.21,73578.34,1.3,-0.47759,0.00022,25.99466]
[1780052714116,27.21,73578.34,1.3,-0.47759,0.00022,25.99466]
[1780052714123,27.21,73578.34,1.3,-0.47759,0.00022,25.99466]
[1780052714129,27.21,73578.34,1.3,-0.47759,0.00022,25.99466]
[1780052714161,27.21,73578.34,1.3,-0.47759,0.00022,25.99466]
[1780052714229,27.21,73578.34,1.3,-0.47759,0.00022,25.99466]
[1780052714294,27.21,73583.93,1.3,-0.47634,0.00022,25.99191]
[1780052717085,27.21,73586.41,1.3,-0.47578,0.00022,25.9906]
[1780052717167,27.21,73586.41,1.3,-0.47578,0.00022,25.9906]
[1780052717375,27.21,73586.41,1.3,-0.47578,0.00022,25.9906]
[1780052717524,27.21,73586.41,1.3,-0.47578,0.00022,25.9906]
[1780052720650,27.21,73588.42,1.3,-0.47533,0.00022,25.9895]
[1780052720702,27.21,73588.42,1.3,-0.47533,0.00022,25.9895]
[1780052721700,27.21,73588.07,1.3,-0.4754,0.00022,25.98969]
[1780052721251,27.2,73589.0,1.3,-0.4752,0.00022,25.98917]
[1780052721760,27.2,73589.0,1.3,-0.4752,0.00022,25.98917]
[1780052722651,27.2,73589.0,1.3,-0.4752,0.00022,25.98917]
[1780052722266,27.2,73589.34,1.3,-0.47512,0.00022,25.98898]
[1780052724762,27.2,73587.66,1.3,-0.47549,0.00022,25.98991]
[1780052725008,27.2,73587.66,1.3,-0.47549,0.00022,25.98991]
[1780052725017,27.2,73587.66,1.3,-0.47549,0.00022,25.98991]
[1780052725277,27.2,73586.3,1.3,-0.4758,0.00022,25.99064]
[1780052730312,27.2,73587.81,1.3,-0.47546,0.00022,25.98981]
[1780052735349,27.19,73588.28,1.3,-0.47535,0.00022,25.9864]
[1780052740148,27.19,73589.22,1.3,-0.47513,0.00022,25.98586]
[1780052740387,27.19,73589.93,1.3,-0.47497,0.00022,25.98546]
[1780052740888,27.19,73589.93,1.3,-0.47497,0.00022,25.98546]
[1780052741307,27.19,73589.93,1.3,-0.47497,0.00022,25.98546]
[1780052741312,27.19,73589.93,1.3,-0.47497,0.00022,25.98546]
[1780052741446,27.19,73589.93,1.3,-0.47497,0.00022,25.98546]
[1780052741545,27.19,73596.61,1.3,-0.47348,0.00022,25.98149]
[1780052742132,27.19,73596.61,1.3,-0.47348,0.00022,25.98149]
[1780052742400,27.18,73596.61,1.3,-0.47347,0.00022,25.98149]
[1780052743351,27.18,73596.61,1.3,-0.47347,0.00022,25.98149]
[1780052743358,27.18,73596.61,1.3,-0.47347,0.00022,25.98149]
[1780052743424,27.18,73596.14,1.3,-0.47358,0.00022,25.98178]
[1780052744645,27.18,73596.14,1.3,-0.47358,0.00022,25.98178]
[1780052744742,27.18,73596.3,1.3,-0.47354,0.00022,25.98168]
[1780052745491,27.18,73596.3,1.3,-0.47354,0.00022,25.98168]
[1780052745720,27.18,73596.41,1.3,-0.47352,0.00022,25.9816]
[1780052750727,27.18,73599.99,1.3,-0.47271,0.00022,25.97932]
[1780052755785,27.17,73603.44,1.3,-0.47193,0.00022,25.977]
[1780052760819,27.16,73602.82,1.3,-0.47207,0.00022,25.9774]
[1780052765956,27.15,73598.64,1.3,-0.473,0.00022,25.98013]
[1780052771602,27.15,73599.02,1.3,-0.47291,0.00022,25.97986]
[1780052776638,27.14,73598.12,1.3,-0.47311,0.00022,25.98042]
[1780052783687,27.13,73597.15,1.3,-0.47332,0.00022,25.98101]
[1780052789730,27.13,73596.66,1.3,-0.47343,0.00022,25.9813]
[1780052794765,27.12,73596.32,1.3,-0.4735,0.00022,25.97835]
[1780052799800,27.12,73595.29,1.3,-0.47373,0.00022,25.97897]
[1780052804836,27.11,73594.98,1.3,-0.47379,0.00022,25.97915]
[1780052814905,27.1,73594.78,1.3,-0.47383,0.00023,25.97925]
[1780052819940,27.1,73593.94,1.3,-0.47402,0.00023,25.97975]
[1780052824977,27.09,73593.97,1.3,-0.47401,0.00023,25.97972]
[1780052831021,27.09,73593.73,1.3,-0.47406,0.00023,25.97985]
[1780052831891,27.09,73593.73,1.3,-0.47406,0.00023,25.97985]
[1780052832033,27.09,73593.49,1.3,-0.47411,0.00023,25.97999]
[1780052833419,27.09,73593.49,1.3,-0.47411,0.00023,25.97999]
[1780052833855,27.09,73593.49,1.3,-0.47411,0.00023,25.97999]
[1780052833517,27.09,73578.8,1.3,-0.47742,0.00023,25.98793]
[1780052834044,27.09,73578.8,1.3,-0.47742,0.00023,25.98793]
[1780052835101,27.09,73578.8,1.3,-0.47742,0.00023,25.98793]
[1780052835796,27.09,73579.81,1.3,-0.4772,0.00023,25.98744]
[1780052835912,27.09,73579.81,1.3,-0.4772,0.00023,25.98744]
[1780052836057,27.09,73579.81,1.3,-0.4772,0.00023,25.98744]
[1780052838046,27.09,73575.83,1.3,-0.47809,0.00023,25.98931]
[1780052838052,27.09,73575.83,1.3,-0.47809,0.00023,25.98931]
[1780052838103,27.09,73575.83,1.3,-0.47809,0.00023,25.98931]
[1780052838478,27.09,73575.73,1.3,-0.47812,0.00023,25.98936]
[1780052839365,27.09,73575.73,1.3,-0.47812,0.00023,25.98936]
[1780052839446,27.09,73575.73,1.3,-0.47812,0.00023,25.98936]
[1780052839465,27.09,73575.71,1.3,-0.47812,0.00023,25.98937]
[1780052840236,27.09,73575.71,1.3,-0.47812,0.00023,25.98937]
[1780052840470,27.09,73575.71,1.3,-0.47812,0.00023,25.98937]
[1780052842172,27.09,73575.71,1.3,-0.47812,0.00023,25.98937]
[1780052842480,27.09,73575.69,1.3,-0.47813,0.00023,25.98938]
[1780052847954,27.09,73577.4,1.3,-0.47774,0.00023,25.9886]
[1780052850291,27.1,73578.22,1.3,-0.47756,0.00023,25.98822]
[1780052850409,27.1,73578.22,1.3,-0.47756,0.00023,25.98822]
[1780052850754,27.1,73578.22,1.3,-0.47756,0.00023,25.98822]
[1780052850856,27.1,73578.22,1.3,-0.47756,0.00023,25.98822]
[1780052853087,27.1,73578.2,1.3,-0.47756,0.00023,25.98508]
[1780052853402,27.1,73577.69,1.3,-0.47768,0.00023,25.98533]
[1780052854458,27.1,73577.69,1.3,-0.47768,0.00023,25.98533]
[1780052854538,27.1,73577.36,1.3,-0.47775,0.00023,25.98548]
[1780052856421,27.1,73577.36,1.3,-0.47775,0.00023,25.98548]
[1780052856431,27.1,73577.36,1.3,-0.47775,0.00023,25.98548]
[1780052856506,27.1,73577.66,1.3,-0.47769,0.00023,25.98534]
[1780052862239,27.11,73580.66,1.3,-0.47701,0.00023,25.98391]
[1780052864896,27.11,73587.28,1.3,-0.47552,0.00023,25.98047]
[1780052870295,27.12,73588.45,1.3,-0.47526,0.00023,25.97983]
[1780052874958,27.12,73593.09,1.3,-0.47422,0.00023,25.97715]
[1780052874986,27.12,73593.09,1.3,-0.47422,0.00023,25.97715]
[1780052874997,27.12,73593.09,1.3,-0.47422,0.00023,25.97715]
[1780052875331,27.11,73591.35,1.3,-0.47461,0.00023,25.97817]
[1780052880365,27.11,73593.94,1.3,-0.47403,0.00023,25.97663]
[1780052885400,27.11,73594.44,1.3,-0.47391,0.00023,25.97632]
[1780052890263,27.1,73594.87,1.3,-0.47381,0.00023,25.97605]
[1780052890277,27.1,73594.87,1.3,-0.47381,0.00023,25.97605]
[1780052890434,27.1,73591.86,1.3,-0.47449,0.00023,25.97785]
[1780052894463,27.1,73597.99,1.3,-0.47311,0.00023,25.97408]
[1780052901511,27.09,73596.77,1.3,-0.47338,0.00023,25.97484]
[1780052906548,27.09,73594.93,1.3,-0.47379,0.00023,25.97597]
[1780052907558,27.09,73589.18,1.3,-0.47508,0.00023,25.97936]
[1780052912591,27.09,73586.83,1.3,-0.47561,0.00023,25.97751]
[1780052917857,27.08,73586.72,1.3,-0.47563,0.00023,25.97756]
[1780052922323,27.08,73584.86,1.3,-0.47605,0.00023,25.97856]
[1780052922340,27.08,73584.86,1.3,-0.47605,0.00023,25.97856]
[1780052922886,27.08,73584.66,1.3,-0.4761,0.00023,25.97866]
[1780052925836,27.08,73585.36,1.3,-0.47594,0.00023,25.97829]
[1780052925854,27.08,73585.36,1.3,-0.47594,0.00023,25.97829]
[1780052925943,27.08,73585.25,1.3,-0.47596,0.00023,25.97835]
[1780052930957,27.08,73586.67,1.3,-0.47564,0.00023,25.97758]
[1780052935983,27.08,73588.56,1.3,-0.47522,0.00023,25.97654]
[1780052941044,27.08,73589.36,1.3,-0.47504,0.00023,25.97609]
[1780052946044,27.08,73590.56,1.3,-0.47477,0.00023,25.9754]
[1780052951080,27.08,73591.21,1.3,-0.47462,0.00023,25.97502]
[1780052956132,27.08,73591.98,1.3,-0.47445,0.00023,25.97457]
[1780052961134,27.08,73591.62,1.3,-0.47453,0.00023,25.97478]
[1780052966143,27.08,73589.94,1.3,-0.47491,0.00023,25.97576]
[1780052971189,27.08,73590.03,1.3,-0.47489,0.00023,25.9757]
[1780052976190,27.08,73588.21,1.3,-0.47529,0.00023,25.97358]
[1780052981220,27.08,73588.16,1.3,-0.47531,0.00023,25.97361]
[1780052984020,27.08,73586.0,1.3,-0.47579,0.00023,25.9748]
[1780052983989,27.08,73579.14,1.3,-0.47734,0.00023,25.9783]
[1780052984036,27.08,73579.14,1.3,-0.47734,0.00023,25.9783]
[1780052984069,27.08,73579.14,1.3,-0.47734,0.00023,25.9783]
[1780052984148,27.08,73579.14,1.3,-0.47734,0.00023,25.9783]
[1780052984287,27.08,73579.14,1.3,-0.47734,0.00023,25.9783]
[1780052984372,27.08,73579.14,1.3,-0.47734,0.00023,25.9783]
[1780052984710,27.08,73579.14,1.3,-0.47734,0.00023,25.9783]
[1780052984727,27.08,73576.1,1.3,-0.47803,0.00023,25.97973]
[1780052985073,27.08,73576.1,1.3,-0.47803,0.00023,25.97973]
[1780052985800,27.08,73576.1,1.3,-0.47803,0.00023,25.97973]
[1780052985815,27.08,73576.1,1.3,-0.47803,0.00023,25.97973]
[1780052985969,27.08,73575.82,1.3,-0.47809,0.00023,25.97986]
[1780052986078,27.08,73575.82,1.3,-0.47809,0.00023,25.97986]
[1780052986281,27.08,73575.82,1.3,-0.47809,0.00023,25.97986]
[1780052986309,27.08,73575.82,1.3,-0.47809,0.00023,25.97986]
[1780052986571,27.08,73575.82,1.3,-0.47809,0.00023,25.97986]
[1780052986582,27.08,73575.82,1.3,-0.47809,0.00023,25.97986]
[1780052986801,27.08,73575.82,1.3,-0.47809,0.00023,25.97986]
[1780052986819,27.08,73575.82,1.3,-0.47809,0.00023,25.97986]
[1780052987020,27.08,73575.82,1.3,-0.47809,0.00023,25.97986]
[1780052986902,27.08,73571.96,1.3,-0.47896,0.00023,25.98156]
[1780052987054,27.08,73571.96,1.3,-0.47896,0.00023,25.98156]
[1780052987282,27.08,73571.96,1.3,-0.47896,0.00023,25.98156]
[1780052987295,27.08,73571.96,1.3,-0.47896,0.00023,25.98156]
[1780052987493,27.08,73571.96,1.3,-0.47896,0.00023,25.98156]
[1780052987594,27.09,73571.02,1.3,-0.47917,0.00023,25.98195]
[1780052988954,27.09,73571.02,1.3,-0.47917,0.00023,25.98195]
[1780052988962,27.09,73571.02,1.3,-0.47917,0.00023,25.98195]
[1780052988983,27.09,73570.73,1.3,-0.47924,0.00023,25.98208]
[1780052992400,27.09,73564.82,1.3,-0.48057,0.00023,25.98437]
[1780052993593,27.09,73564.82,1.3,-0.48057,0.00023,25.98437]
[1780052993865,27.09,73563.89,1.3,-0.48078,0.00023,25.98471]
[1780052996379,27.09,73563.02,1.3,-0.48098,0.00023,25.98501]
[1780052997030,27.09,73563.57,1.3,-0.48086,0.00023,25.98482]
[1780053002043,27.09,73564.93,1.3,-0.48055,0.00023,25.98434]
[1780053006674,27.1,73565.45,1.3,-0.48043,0.00023,25.98415]
[1780053006702,27.1,73565.45,1.3,-0.48043,0.00023,25.98415]
[1780053006817,27.1,73565.45,1.3,-0.48043,0.00023,25.98415]
[1780053006865,27.1,73566.23,1.3,-0.48026,0.00023,25.98386]
[1780053008273,27.1,73566.23,1.3,-0.48026,0.00023,25.98386]
[1780053008321,27.1,73566.23,1.3,-0.48026,0.00023,25.98386]
[1780053008330,27.1,73566.23,1.3,-0.48026,0.00023,25.98386]
[1780053008339,27.1,73566.23,1.3,-0.48026,0.00023,25.98386]
[1780053008422,27.1,73566.23,1.3,-0.48026,0.00023,25.98386]
[1780053009469,27.1,73566.23,1.3,-0.48026,0.00023,25.98386]
[1780053009969,27.1,73567.01,1.3,-0.48008,0.00023,25.98357]
[1780053010749,27.1,73567.01,1.3,-0.48008,0.00023,25.98357]
[1780053011052,27.1,73566.6,1.3,-0.48017,0.00023,25.98372]
[1780053016052,27.1,73567.74,1.3,-0.47992,0.00023,25.98329]
[1780053017486,27.1,73567.64,1.3,-0.47994,0.00023,25.98333]
[1780053017495,27.1,73567.64,1.3,-0.47994,0.00023,25.98333]
[1780053017496,27.1,73567.64,1.3,-0.47994,0.00023,25.98333]
[1780053017659,27.1,73571.38,1.3,-0.4791,0.00023,25.98183]
[1780053022523,27.1,73577.47,1.3,-0.47773,0.00023,25.97913]
[1780053028406,27.11,73578.25,1.3,-0.47755,0.00023,25.97878]
[1780053033442,27.11,73578.35,1.3,-0.47753,0.00023,25.97558]
[1780053038477,27.11,73578.77,1.3,-0.47743,0.00023,25.97537]
[1780053043512,27.1,73578.68,1.3,-0.47745,0.00023,25.97541]
[1780053047673,27.1,73579.1,1.3,-0.47736,0.00023,25.97521]
[1780053047682,27.1,73579.1,1.3,-0.47736,0.00023,25.97521]
[1780053047731,27.1,73579.1,1.3,-0.47736,0.00023,25.97521]
[1780053052922,27.1,73579.23,1.3,-0.47733,0.00023,25.97514]
[1780053058125,27.1,73581.44,1.3,-0.47683,0.00023,25.97405]
[1780053063376,27.1,73580.97,1.3,-0.47693,0.00023,25.97428]
[1780053064295,27.1,73577.28,1.3,-0.47776,0.00023,25.97606]
[1780053064305,27.1,73577.28,1.3,-0.47776,0.00023,25.97606]
[1780053064326,27.1,73577.28,1.3,-0.47776,0.00023,25.97606]
[1780053064418,27.1,73577.28,1.3,-0.47776,0.00023,25.97606]
[1780053064675,27.1,73577.28,1.3,-0.47776,0.00023,25.97606]
[1780053064733,27.1,73577.28,1.3,-0.47776,0.00023,25.97606]
[1780053064971,27.1,73577.28,1.3,-0.47776,0.00023,25.97606]
[1780053065016,27.1,73572.07,1.3,-0.47894,0.00023,25.97838]
[1780053066330,27.1,73572.07,1.3,-0.47894,0.00023,25.97838]
[1780053066680,27.1,73572.11,1.3,-0.47893,0.00023,25.97836]
[1780053074206,27.1,73571.03,1.3,-0.47917,0.00023,25.97882]
[1780053079770,27.11,73571.01,1.3,-0.47918,0.00023,25.97884]
[1780053084805,27.1,73570.55,1.3,-0.47928,0.00023,25.97902]
[1780053090847,27.1,73570.94,1.3,-0.4792,0.00023,25.97886]
[1780053094990,27.1,73570.64,1.3,-0.47926,0.00023,25.97583]
[1780053094997,27.1,73570.64,1.3,-0.47926,0.00023,25.97583]
[1780053094998,27.1,73570.64,1.3,-0.47926,0.00023,25.97583]
[1780053095145,27.1,73570.64,1.3,-0.47926,0.00023,25.97583]
[1780053097187,27.1,73570.64,1.3,-0.47926,0.00023,25.97583]
[1780053098084,27.1,73572.88,1.3,-0.47875,0.00023,25.97488]
[1780053103110,27.09,73573.05,1.3,-0.47872,0.00023,25.97481]
[1780053108146,27.09,73574.72,1.3,-0.47834,0.00023,25.97407]
[1780053113159,27.09,73578.24,1.3,-0.47754,0.00023,25.97245]
[1780053117028,27.09,73577.98,1.3,-0.4776,0.00023,25.97257]
[1780053117033,27.09,73577.98,1.3,-0.4776,0.00023,25.97257]
[1780053117044,27.09,73577.98,1.3,-0.4776,0.00023,25.97257]
[1780053119100,27.09,73578.72,1.3,-0.47743,0.00023,25.97221]
[1780053119112,27.09,73578.72,1.3,-0.47743,0.00023,25.97221]
[1780053119120,27.09,73578.72,1.3,-0.47743,0.00023,25.97221]
[1780053119142,27.09,73578.72,1.3,-0.47743,0.00023,25.97221]
[1780053119112,27.09,73577.26,1.3,-0.47776,0.00023,25.9729]
[1780053120061,27.09,73577.26,1.3,-0.47776,0.00023,25.9729]
[1780053121192,27.09,73576.42,1.3,-0.47795,0.00023,25.97329]
[1780053122077,27.09,73576.52,1.3,-0.47793,0.00023,25.97324]
[1780053122517,27.09,73576.52,1.3,-0.47793,0.00023,25.97324]
[1780053122607,27.09,73576.52,1.3,-0.47793,0.00023,25.97324]
[1780053122673,27.09,73576.52,1.3,-0.47793,0.00023,25.97324]
[1780053122727,27.09,73576.52,1.3,-0.47793,0.00023,25.97324]
[1780053124799,27.08,73577.81,1.3,-0.47764,0.00023,25.97264]
[1780053124817,27.08,73577.81,1.3,-0.47764,0.00023,25.97264]
[1780053124917,27.08,73577.81,1.3,-0.47764,0.00023,25.97264]
[1780053124931,27.08,73577.81,1.3,-0.47764,0.00023,25.97264]
[1780053125113,27.08,73571.54,1.3,-0.47905,0.00023,25.97543]
[1780053127360,27.08,73573.38,1.3,-0.47864,0.00023,25.97465]
[1780053128174,27.08,73575.22,1.3,-0.47822,0.00023,25.97383]
[1780053129432,27.08,73575.65,1.3,-0.47813,0.00023,25.97364]
[1780053129476,27.08,73575.65,1.3,-0.47813,0.00023,25.97364]
[1780053129503,27.08,73575.65,1.3,-0.47813,0.00023,25.97364]
[1780053130135,27.08,73575.65,1.3,-0.47812,0.00023,25.97364]
[1780053131471,27.08,73575.86,1.3,-0.47808,0.00023,25.97354]
[1780053131492,27.08,73575.86,1.3,-0.47808,0.00023,25.97354]
[1780053136534,27.08,73578.16,1.3,-0.47756,0.00023,25.97247]
[1780053145239,27.08,73578.53,1.3,-0.47747,0.00023,25.97229]
[1780053151126,27.07,73579.14,1.3,-0.47733,0.00023,25.96884]
[1780053156243,27.07,73579.93,1.3,-0.47715,0.00023,25.96845]
[1780053156318,27.07,73580.32,1.3,-0.47706,0.00023,25.96826]
[1780053157372,27.07,73580.32,1.3,-0.47706,0.00023,25.96826]
[1780053158207,27.07,73580.32,1.3,-0.47706,0.00023,25.96826]
[1780053158093,27.07,73580.72,1.3,-0.47697,0.00023,25.96806]
[1780053158329,27.07,73580.72,1.3,-0.47697,0.00023,25.96806]
[1780053160291,27.07,73580.22,1.3,-0.47709,0.00023,25.9683]
[1780053161061,27.07,73576.04,1.3,-0.47803,0.00023,25.97029]
[1780053170295,27.07,73574.35,1.3,-0.47841,0.00023,25.97105]
[1780053177463,27.08,73573.43,1.3,-0.47862,0.00023,25.97147]
[1780053180030,27.08,73573.43,1.3,-0.47862,0.00023,25.97147]
[1780053180052,27.08,73573.43,1.3,-0.47862,0.00023,25.97147]
[1780053180076,27.08,73573.32,1.3,-0.47865,0.00023,25.97151]
[1780053180874,27.08,73573.32,1.3,-0.47865,0.00023,25.97151]
[1780053181185,27.08,73573.32,1.3,-0.47865,0.00023,25.97151]
[1780053181221,27.08,73574.46,1.3,-0.47839,0.00023,25.97101]
[1780053181279,27.08,73574.46,1.3,-0.47839,0.00023,25.97101]
[1780053181414,27.08,73574.46,1.3,-0.47839,0.00023,25.97101]
[1780053181469,27.08,73574.46,1.3,-0.47839,0.00023,25.97101]
[1780053181644,27.08,73574.46,1.3,-0.47839,0.00023,25.97101]
[1780053181680,27.08,73574.46,1.3,-0.47839,0.00023,25.97101]
[1780053182115,27.08,73574.46,1.3,-0.47839,0.00023,25.97101]
[1780053182177,27.08,73574.46,1.3,-0.47839,0.00023,25.97101]
[1780053182190,27.08,73574.46,1.3,-0.47839,0.00023,25.97101]
[1780053189546,27.07,73574.03,1.3,-0.47848,0.00023,25.9712]
[1780053191450,27.07,73574.54,1.3,-0.47837,0.00023,25.97097]
[1780053191514,27.07,73574.54,1.3,-0.47837,0.00023,25.97097]
[1780053191633,27.07,73574.54,1.3,-0.47837,0.00023,25.97097]
[1780053191844,27.07,73574.54,1.3,-0.47837,0.00023,25.97097]
[1780053191897,27.07,73574.54,1.3,-0.47837,0.00023,25.97097]
[1780053191941,27.07,73578.76,1.3,-0.47742,0.00023,25.96902]
[1780053192479,27.07,73578.76,1.3,-0.47742,0.00023,25.96902]
[1780053192505,27.07,73578.76,1.3,-0.47742,0.00023,25.96902]
[1780053192784,27.07,73578.76,1.3,-0.47742,0.00023,25.96902]
[1780053192803,27.07,73578.76,1.3,-0.47742,0.00023,25.96902]
[1780053192986,27.07,73578.76,1.3,-0.47742,0.00023,25.96902]
[1780053193078,27.07,73578.76,1.3,-0.47742,0.00023,25.96902]
[1780053193087,27.07,73578.76,1.3,-0.47742,0.00023,25.96902]
[1780053193195,27.07,73578.76,1.3,-0.47742,0.00023,25.96902]
[1780053193238,27.07,73578.76,1.3,-0.47742,0.00023,25.96902]
[1780053193190,27.07,73578.33,1.3,-0.47751,0.00023,25.96922]
[1780053193459,27.07,73578.33,1.3,-0.47751,0.00023,25.96922]
[1780053193484,27.07,73578.33,1.3,-0.47751,0.00023,25.96922]
[1780053193574,27.07,73578.33,1.3,-0.47751,0.00023,25.96922]
[1780053198610,27.07,73577.58,1.3,-0.47768,0.00023,25.96957]
[1780053203645,27.07,73578.41,1.3,-0.47749,0.00023,25.96918]
[1780053208681,27.07,73577.41,1.3,-0.47772,0.00023,25.96965]
[1780053214117,27.07,73578.65,1.3,-0.47744,0.00023,25.9659]
[1780053216374,27.06,73578.53,1.3,-0.47746,0.00023,25.96596]
[1780053216382,27.06,73578.53,1.3,-0.47746,0.00023,25.96596]
[1780053216588,27.06,73578.37,1.3,-0.4775,0.00023,25.96603]
[1780053217867,27.06,73578.37,1.3,-0.4775,0.00023,25.96603]
[1780053217904,27.06,73578.37,1.3,-0.4775,0.00023,25.96603]
[1780053224792,27.06,73578.32,1.3,-0.47751,0.00023,25.96605]
[1780053229827,27.06,73578.39,1.3,-0.47749,0.00023,25.96602]
[1780053238894,27.06,73578.06,1.3,-0.47756,0.00023,25.96617]
[1780053240776,27.05,73578.19,1.3,-0.47753,0.00023,25.9661]
[1780053240826,27.05,73578.19,1.3,-0.47753,0.00023,25.9661]
[1780053240935,27.05,73578.19,1.3,-0.47753,0.00023,25.9661]
[1780053240962,27.05,73587.79,1.3,-0.47537,0.00023,25.96114]
[1780053242031,27.05,73587.79,1.3,-0.47537,0.00023,25.96114]
[1780053242254,27.05,73587.79,1.3,-0.47537,0.00023,25.96114]
[1780053242133,27.05,73616.57,1.3,-0.46888,0.00023,25.94168]
[1780053242481,27.05,73616.57,1.3,-0.46888,0.00023,25.94168]
[1780053242736,27.05,73616.57,1.3,-0.46888,0.00023,25.94168]
[1780053242965,27.05,73616.57,1.3,-0.46888,0.00023,25.94168]
[1780053243115,27.05,73616.57,1.3,-0.46888,0.00023,25.94168]
[1780053243160,27.06,73618.99,1.3,-0.46833,0.00023,25.93974]
[1780053244687,27.06,73618.99,1.3,-0.46833,0.00023,25.93974]
[1780053244975,27.06,73618.99,1.3,-0.46833,0.00023,25.93974]
[1780053245043,27.06,73623.26,1.3,-0.46737,0.00023,25.93619]
[1780053249689,27.06,73623.36,1.3,-0.46735,0.00023,25.93613]
[1780053249714,27.06,73623.36,1.3,-0.46735,0.00023,25.93613]
[1780053250738,27.06,73622.53,1.3,-0.46754,0.00023,25.93684]
[1780053250769,27.06,73622.53,1.3,-0.46754,0.00023,25.93684]
[1780053252810,27.07,73622.16,1.3,-0.46763,0.00023,25.93716]
[1780053252852,27.07,73622.16,1.3,-0.46763,0.00023,25.93716]
[1780053252855,27.07,73622.16,1.3,-0.46763,0.00023,25.93716]
[1780053253000,27.07,73617.29,1.3,-0.46872,0.00023,25.94115]
[1780053254954,27.06,73612.87,1.3,-0.46972,0.00023,25.94461]
[1780053255040,27.06,73608.13,1.3,-0.47079,0.00023,25.94814]
[1780053255523,27.06,73608.13,1.3,-0.47079,0.00023,25.94814]
[1780053255537,27.06,73608.13,1.3,-0.47079,0.00023,25.94814]
[1780053256325,27.06,73608.88,1.3,-0.47062,0.00023,25.94759]
[1780053260269,27.06,73599.31,1.3,-0.47277,0.00023,25.9542]
[1780053261276,27.06,73593.6,1.3,-0.47406,0.00023,25.95779]
[1780053266323,27.06,73594.36,1.3,-0.47389,0.00023,25.95733]
[1780053271352,27.07,73591.3,1.3,-0.47458,0.00023,25.95601]
[1780053276360,27.07,73586.41,1.3,-0.47568,0.00023,25.95878]
[1780053278611,27.07,73584.08,1.3,-0.47621,0.00023,25.96003]
[1780053278618,27.07,73584.08,1.3,-0.47621,0.00023,25.96003]
[1780053279238,27.07,73585.51,1.3,-0.47589,0.00023,25.95927]
[1780053284253,27.07,73586.77,1.3,-0.4756,0.00023,25.95858]
[1780053289273,27.07,73588.24,1.3,-0.47527,0.00023,25.95777]
[1780053294308,27.07,73589.61,1.3,-0.47496,0.00023,25.95699]
[1780053299309,27.06,73590.44,1.3,-0.47477,0.00023,25.95651]
[1780053304309,27.06,73590.91,1.3,-0.47467,0.00023,25.95624]
[1780053309351,27.06,73591.7,1.3,-0.47449,0.00023,25.95577]
[1780053314393,27.06,73592.19,1.3,-0.47438,0.00023,25.95548]
[1780053319420,27.06,73592.88,1.3,-0.47422,0.00023,25.95507]
[1780053323456,27.06,73599.39,1.3,-0.47275,0.00023,25.951]
[1780053328493,27.06,73600.02,1.3,-0.47261,0.00023,25.95057]
[1780053333524,27.05,73599.16,1.3,-0.4728,0.00023,25.94797]
[1780053335793,27.05,73599.36,1.3,-0.47275,0.00023,25.94783]
[1780053335872,27.05,73599.36,1.3,-0.47275,0.00023,25.94783]
[1780053335900,27.05,73599.36,1.3,-0.47275,0.00023,25.94783]
[1780053335959,27.05,73599.36,1.3,-0.47275,0.00023,25.94783]
[1780053336396,27.05,73598.97,1.3,-0.47284,0.00023,25.94808]
[1780053337244,27.05,73598.97,1.3,-0.47284,0.00023,25.94808]
[1780053337320,27.05,73598.97,1.3,-0.47284,0.00023,25.94808]
[1780053342620,27.05,73601.1,1.3,-0.47236,0.00023,25.94668]
[1780053347654,27.05,73602.61,1.3,-0.47202,0.00023,25.94566]
[1780053355067,27.05,73601.77,1.3,-0.47221,0.00023,25.94623]
[1780053355150,27.05,73601.77,1.3,-0.47221,0.00023,25.94623]
[1780053360747,27.05,73602.92,1.3,-0.47195,0.00023,25.94546]
[1780053365781,27.05,73601.8,1.3,-0.4722,0.00023,25.94622]
[1780053370816,27.05,73601.41,1.3,-0.47229,0.00023,25.94648]
[1780053375852,27.05,73600.8,1.3,-0.47243,0.00023,25.94689]
[1780053380887,27.05,73601.31,1.3,-0.47231,0.00023,25.94655]
[1780053386007,27.06,73601.76,1.3,-0.47221,0.00023,25.94625]
[1780053392089,27.06,73598.13,1.3,-0.47303,0.00023,25.94864]
[1780053398032,27.06,73598.66,1.3,-0.47291,0.00023,25.94515]
[1780053403239,27.06,73598.29,1.3,-0.47299,0.00023,25.94539]
[1780053409332,27.06,73598.13,1.3,-0.47303,0.00023,25.94549]
[1780053415152,27.06,73598.79,1.3,-0.47288,0.00023,25.94507]
[1780053421614,27.06,73598.79,1.3,-0.47288,0.00023,25.94507]
[1780053426682,27.06,73598.57,1.3,-0.47293,0.00023,25.94522]
[1780053431263,27.06,73604.41,1.3,-0.47162,0.00023,25.9413]
[1780053436299,27.06,73605.11,1.3,-0.47146,0.00023,25.94081]
[1780053441333,27.06,73605.21,1.3,-0.47143,0.00023,25.94074]
[1780053446369,27.06,73605.52,1.3,-0.47136,0.00023,25.94051]
[1780053449390,27.06,73598.89,1.3,-0.47286,0.00023,25.945]
[1780053454428,27.06,73596.95,1.3,-0.47329,0.00023,25.94309]
[1780053459463,27.06,73596.17,1.3,-0.47347,0.00023,25.94358]
[1780053467519,27.06,73596.65,1.3,-0.47336,0.00023,25.94328]
[1780053473394,27.06,73595.88,1.3,-0.47354,0.00023,25.94376]
[1780053478596,27.06,73595.93,1.3,-0.47352,0.00023,25.94373]
[1780053483631,27.06,73596.12,1.3,-0.47348,0.00023,25.94361]
[1780053488667,27.06,73596.83,1.3,-0.47332,0.00023,25.94317]
[1780053493702,27.06,73596.87,1.3,-0.47331,0.00023,25.94315]
[1780053497752,27.06,73597.25,1.3,-0.47323,0.00023,25.94291]
[1780053497869,27.06,73597.25,1.3,-0.47323,0.00023,25.94291]
[1780053497931,27.06,73597.25,1.3,-0.47323,0.00023,25.94291]
[1780053497967,27.06,73597.25,1.3,-0.47323,0.00023,25.94291]
[1780053498158,27.06,73597.25,1.3,-0.47323,0.00023,25.94291]
[1780053498254,27.06,73597.25,1.3,-0.47323,0.00023,25.94291]
[1780053498362,27.06,73597.25,1.3,-0.47323,0.00023,25.94291]
[1780053498408,27.06,73597.25,1.3,-0.47323,0.00023,25.94291]
[1780053498567,27.06,73597.25,1.3,-0.47323,0.00023,25.94291]
[1780053498509,27.06,73597.28,1.3,-0.47322,0.00023,25.94289]
[1780053498596,27.06,73597.28,1.3,-0.47322,0.00023,25.94289]
[1780053499097,27.06,73597.28,1.3,-0.47322,0.00023,25.94289]
[1780053499195,27.06,73597.6,1.3,-0.47315,0.00023,25.94269]
[1780053499789,27.06,73597.6,1.3,-0.47315,0.00023,25.94269]
[1780053500523,27.06,73597.6,1.3,-0.47315,0.00023,25.94269]
[1780053503513,27.06,73604.52,1.3,-0.47159,0.00023,25.93807]
[1780053508524,27.06,73605.09,1.3,-0.47146,0.00023,25.93767]
[1780053512119,27.06,73609.01,1.3,-0.47057,0.00023,25.9317]
[1780053512514,27.06,73608.28,1.3,-0.47074,0.00023,25.93223]
[1780053513349,27.06,73608.28,1.3,-0.47074,0.00023,25.93223]
[1780053513358,27.06,73608.28,1.3,-0.47074,0.00023,25.93223]
[1780053513379,27.06,73608.28,1.3,-0.47074,0.00023,25.93223]
[1780053513409,27.06,73608.28,1.3,-0.47074,0.00023,25.93223]
[1780053513430,27.06,73608.28,1.3,-0.47073,0.00023,25.93222]
[1780053513640,27.06,73608.28,1.3,-0.47073,0.00023,25.93222]
[1780053513676,27.06,73608.28,1.3,-0.47073,0.00023,25.93222]
[1780053514161,27.06,73608.28,1.3,-0.47073,0.00023,25.93222]
[1780053514205,27.06,73608.28,1.3,-0.47073,0.00023,25.93222]
[1780053514545,27.06,73608.22,1.3,-0.47075,0.00023,25.93227]
[1780053519886,27.06,73608.15,1.3,-0.47076,0.00023,25.93231]
[1780053524921,27.06,73608.21,1.3,-0.47075,0.00023,25.93227]
[1780053528584,27.05,73607.16,1.3,-0.47099,0.00023,25.93302]
[1780053528660,27.05,73607.16,1.3,-0.47099,0.00023,25.93302]
[1780053528723,27.05,73607.16,1.3,-0.47099,0.00023,25.93302]
[1780053528924,27.05,73607.16,1.3,-0.47099,0.00023,25.93302]
[1780053528970,27.05,73607.16,1.3,-0.47099,0.00023,25.93302]
[1780053529146,27.05,73607.16,1.3,-0.47099,0.00023,25.93302]
[1780053529180,27.05,73607.16,1.3,-0.47099,0.00023,25.93302]
[1780053529422,27.05,73607.16,1.3,-0.47099,0.00023,25.93302]
[1780053529448,27.05,73607.16,1.3,-0.47099,0.00023,25.93302]
[1780053529459,27.05,73606.75,1.3,-0.47108,0.00023,25.93331]
[1780053529624,27.05,73606.75,1.3,-0.47108,0.00023,25.93331]
[1780053529655,27.05,73606.75,1.3,-0.47108,0.00023,25.93331]
[1780053529873,27.05,73606.75,1.3,-0.47108,0.00023,25.93331]
[1780053529890,27.05,73606.75,1.3,-0.47108,0.00023,25.93331]
[1780053530561,27.05,73606.88,1.3,-0.47105,0.00023,25.93322]
[1780053530635,27.05,73606.88,1.3,-0.47105,0.00023,25.93322]
[1780053531539,27.05,73607.05,1.3,-0.47101,0.00023,25.9331]
[1780053536568,27.05,73607.12,1.3,-0.47099,0.00023,25.93305]
[1780053538526,27.05,73596.67,1.3,-0.47335,0.00023,25.94009]
[1780053540509,27.05,73594.03,1.3,-0.47395,0.00023,25.94173]
[1780053543021,27.05,73594.92,1.3,-0.47375,0.00023,25.94119]
[1780053543061,27.05,73594.92,1.3,-0.47375,0.00023,25.94119]
[1780053543100,27.05,73594.92,1.3,-0.47375,0.00023,25.94119]
[1780053543334,27.05,73594.92,1.3,-0.47375,0.00023,25.94119]
[1780053543375,27.05,73594.92,1.3,-0.47375,0.00023,25.94119]
[1780053543547,27.05,73594.92,1.3,-0.47375,0.00023,25.94119]
[1780053543583,27.05,73594.92,1.3,-0.47375,0.00023,25.94119]
[1780053543594,27.05,73595.45,1.3,-0.47363,0.00023,25.94086]
[1780053543750,27.05,73595.45,1.3,-0.47363,0.00023,25.94086]
[1780053543795,27.05,73595.45,1.3,-0.47363,0.00023,25.94086]
[1780053543951,27.05,73595.45,1.3,-0.47363,0.00023,25.94086]
[1780053543992,27.05,73595.45,1.3,-0.47363,0.00023,25.94086]
[1780053544163,27.05,73595.45,1.3,-0.47363,0.00023,25.94086]
[1780053544202,27.05,73595.45,1.3,-0.47363,0.00023,25.94086]
[1780053544374,27.05,73595.45,1.3,-0.47363,0.00023,25.94086]
[1780053544408,27.05,73595.45,1.3,-0.47363,0.00023,25.94086]
[1780053544578,27.05,73595.45,1.3,-0.47363,0.00023,25.94086]
[1780053544593,27.05,73595.45,1.3,-0.47363,0.00023,25.94086]
[1780053544607,27.06,73595.86,1.3,-0.47354,0.00023,25.94061]
[1780053544813,27.06,73595.86,1.3,-0.47354,0.00023,25.94061]
[1780053544834,27.06,73595.86,1.3,-0.47354,0.00023,25.94061]
[1780053544855,27.06,73595.86,1.3,-0.47354,0.00023,25.94061]
[1780053545598,27.06,73595.58,1.3,-0.4736,0.00023,25.94078]
[1780053547125,27.06,73595.58,1.3,-0.4736,0.00023,25.94078]
[1780053547530,27.06,73595.64,1.3,-0.47359,0.00023,25.94075]
[1780053552544,27.06,73596.62,1.3,-0.47337,0.00023,25.94014]
[1780053557553,27.06,73598.48,1.3,-0.47295,0.00023,25.93896]
[1780053562580,27.06,73598.62,1.3,-0.47292,0.00023,25.93886]
[1780053567601,27.05,73597.88,1.3,-0.47308,0.00023,25.93933]
[1780053567729,27.05,73596.97,1.3,-0.47328,0.00023,25.93991]
[1780053567757,27.05,73596.97,1.3,-0.47328,0.00023,25.93991]
[1780053567805,27.05,73596.97,1.3,-0.47328,0.00023,25.93991]
[1780053567842,27.05,73596.97,1.3,-0.47328,0.00023,25.93991]
[1780053568012,27.05,73596.97,1.3,-0.47328,0.00023,25.93991]
[1780053568049,27.05,73596.97,1.3,-0.47328,0.00023,25.93991]
[1780053568238,27.05,73596.97,1.3,-0.47328,0.00023,25.93991]
[1780053568258,27.05,73596.97,1.3,-0.47328,0.00023,25.93991]
[1780053568554,27.05,73596.97,1.3,-0.47328,0.00023,25.93991]
[1780053568588,27.05,73596.97,1.3,-0.47328,0.00023,25.93991]
[1780053568570,27.05,73596.97,1.3,-0.47328,0.00023,25.9399]
[1780053568805,27.05,73596.97,1.3,-0.47328,0.00023,25.9399]
[1780053568834,27.05,73596.97,1.3,-0.47328,0.00023,25.9399]
[1780053569027,27.05,73596.97,1.3,-0.47328,0.00023,25.9399]
[1780053569049,27.05,73596.97,1.3,-0.47328,0.00023,25.9399]
[1780053569312,27.05,73596.97,1.3,-0.47328,0.00023,25.9399]
[1780053569340,27.05,73596.97,1.3,-0.47328,0.00023,25.9399]
[1780053569348,27.05,73596.97,1.3,-0.47328,0.00023,25.9399]
[1780053569616,27.05,73596.97,1.3,-0.47328,0.00023,25.9399]
[1780053570470,27.05,73596.97,1.3,-0.47328,0.00023,25.9399]
[1780053570548,27.05,73597.88,1.3,-0.47308,0.00023,25.93932]
[1780053572497,27.05,73598.25,1.3,-0.47299,0.00023,25.93592]
[1780053572590,27.05,73598.25,1.3,-0.47299,0.00023,25.93592]
[1780053572595,27.05,73598.25,1.3,-0.47299,0.00023,25.93592]
[1780053572619,27.05,73598.25,1.3,-0.47299,0.00023,25.93592]
[1780053572551,27.05,73597.58,1.3,-0.47314,0.00023,25.93635]
[1780053573429,27.05,73598.18,1.3,-0.47301,0.00023,25.93596]
[1780053574220,27.05,73598.18,1.3,-0.47301,0.00023,25.93596]
[1780053574333,27.05,73597.2,1.3,-0.47323,0.00023,25.93659]
[1780053577940,27.05,73598.59,1.3,-0.47291,0.00023,25.93569]
[1780053578548,27.05,73598.95,1.3,-0.47283,0.00023,25.93546]
[1780053581578,27.04,73605.98,1.3,-0.47124,0.00023,25.93067]
[1780053586596,27.04,73605.43,1.3,-0.47136,0.00023,25.93105]
[1780053591614,27.04,73604.96,1.3,-0.47147,0.00023,25.93137]
[1780053596639,27.04,73605.15,1.3,-0.47143,0.00023,25.93124]
[1780053601649,27.04,73605.65,1.3,-0.47131,0.00023,25.93088]
[1780053604680,27.04,73615.51,1.3,-0.46908,0.00023,25.9235]
[1780053604796,27.04,73615.51,1.3,-0.46908,0.00023,25.9235]
[1780053605011,27.04,73615.51,1.3,-0.46908,0.00023,25.9235]
[1780053605054,27.04,73615.51,1.3,-0.46908,0.00023,25.9235]
[1780053605274,27.04,73615.51,1.3,-0.46908,0.00023,25.9235]
[1780053605303,27.04,73615.51,1.3,-0.46908,0.00023,25.9235]
[1780053605473,27.04,73615.51,1.3,-0.46908,0.00023,25.9235]
[1780053605517,27.04,73615.51,1.3,-0.46908,0.00023,25.9235]
[1780053605574,27.04,73618.81,1.3,-0.46834,0.00023,25.92085]
[1780053606206,27.04,73618.81,1.3,-0.46834,0.00023,25.92085]
[1780053606245,27.04,73618.81,1.3,-0.46834,0.00023,25.92085]
[1780053606443,27.04,73618.81,1.3,-0.46834,0.00023,25.92085]
[1780053606472,27.04,73618.81,1.3,-0.46834,0.00023,25.92085]
[1780053606480,27.04,73618.81,1.3,-0.46834,0.00023,25.92085]
[1780053606520,27.04,73618.81,1.3,-0.46834,0.00023,25.92085]
[1780053606544,27.04,73618.64,1.3,-0.46838,0.00023,25.92099]
[1780053610876,27.03,73618.88,1.3,-0.46832,0.00023,25.92078]
[1780053611645,27.03,73618.92,1.3,-0.46831,0.00023,25.92075]
[1780053616701,27.04,73619.33,1.3,-0.46823,0.00023,25.92045]
[1780053617020,27.04,73619.33,1.3,-0.46823,0.00023,25.92045]
[1780053617566,27.04,73619.33,1.3,-0.46823,0.00023,25.92045]
[1780053622602,27.05,73621.41,1.3,-0.46776,0.00023,25.91876]
[1780053627641,27.06,73621.36,1.3,-0.46778,0.00023,25.91883]
[1780053632675,27.06,73620.72,1.3,-0.46793,0.00023,25.91623]
[1780053637709,27.07,73620.62,1.3,-0.46796,0.00023,25.91634]
[1780053642744,27.07,73620.85,1.3,-0.46791,0.00023,25.91618]
[1780053647780,27.08,73620.01,1.3,-0.4681,0.00023,25.9169]
[1780053652818,27.09,73619.86,1.3,-0.46814,0.00023,25.91705]
[1780053657851,27.09,73620.57,1.3,-0.46799,0.00023,25.91648]
[1780053662888,27.1,73623.05,1.3,-0.46743,0.00023,25.91443]
[1780053663947,27.1,73623.05,1.3,-0.46743,0.00023,25.91443]
[1780053664180,27.1,73623.05,1.3,-0.46743,0.00023,25.91443]
[1780053664264,27.1,73623.05,1.3,-0.46743,0.00023,25.91443]
[1780053664294,27.1,73623.05,1.3,-0.46743,0.00023,25.91443]
[1780053664298,27.1,73623.05,1.3,-0.46743,0.00023,25.91443]
[1780053664331,27.1,73623.05,1.3,-0.46743,0.00023,25.91443]
[1780053664445,27.1,73623.05,1.3,-0.46743,0.00023,25.91443]
[1780053664685,27.1,73623.05,1.3,-0.46743,0.00023,25.91443]
[1780053664739,27.1,73623.89,1.3,-0.46724,0.00023,25.91372]
[1780053664883,27.1,73623.89,1.3,-0.46724,0.00023,25.91372]
[1780053665039,27.1,73623.89,1.3,-0.46724,0.00023,25.91372]
[1780053665178,27.1,73623.89,1.3,-0.46724,0.00023,25.91372]
[1780053665292,27.1,73623.89,1.3,-0.46724,0.00023,25.91372]
[1780053665337,27.1,73623.89,1.3,-0.46724,0.00023,25.91372]
[1780053665497,27.1,73623.89,1.3,-0.46724,0.00023,25.91372]
[1780053665567,27.1,73623.89,1.3,-0.46724,0.00023,25.91372]
[1780053665699,27.1,73623.89,1.3,-0.46724,0.00023,25.91372]
[1780053665747,27.1,73630.56,1.3,-0.46574,0.00023,25.90784]
[1780053665906,27.1,73630.56,1.3,-0.46574,0.00023,25.90784]
[1780053666358,27.1,73633.87,1.3,-0.465,0.00022,25.9048]
[1780053668117,27.1,73634.29,1.3,-0.46491,0.00022,25.9044]
[1780053668127,27.1,73634.29,1.3,-0.46491,0.00022,25.9044]
[1780053668132,27.1,73634.29,1.3,-0.46491,0.00022,25.9044]
[1780053668686,27.1,73633.89,1.3,-0.465,0.00022,25.90478]
[1780053671745,27.1,73639.68,1.3,-0.46369,0.00022,25.89923]
[1780053672939,27.1,73639.09,1.3,-0.46383,0.00022,25.89981]
[1780053673119,27.1,73638.35,1.3,-0.46399,0.00022,25.90053]
[1780053674659,27.1,73638.35,1.3,-0.46399,0.00022,25.90053]
[1780053674747,27.1,73638.76,1.3,-0.4639,0.00022,25.90014]
[1780053679519,27.11,73632.3,1.3,-0.46536,0.00022,25.9063]
[1780053685049,27.11,73632.88,1.3,-0.46524,0.00022,25.9058]
[1780053690096,27.12,73633.12,1.3,-0.46519,0.00022,25.90562]
[1780053695131,27.13,73633.58,1.3,-0.46509,0.00022,25.90206]
[1780053697439,27.13,73627.91,1.3,-0.46637,0.00022,25.90723]
[1780053699368,27.13,73627.91,1.3,-0.46637,0.00022,25.90723]
[1780053699669,27.13,73627.43,1.3,-0.46648,0.00022,25.90766]
[1780053704703,27.14,73628.17,1.3,-0.46631,0.00022,25.90703]
[1780053707367,27.14,73627.96,1.3,-0.46636,0.00022,25.90723]
[1780053707742,27.14,73627.96,1.3,-0.46637,0.00022,25.90724]
[1780053709364,27.15,73627.96,1.3,-0.46637,0.00022,25.90725]
[1780053709376,27.15,73627.96,1.3,-0.46637,0.00022,25.90725]
[1780053709441,27.15,73626.9,1.3,-0.46661,0.00022,25.90818]
[1780053715089,27.15,73627.45,1.3,-0.46649,0.00022,25.90773]
[1780053716074,27.15,73627.45,1.3,-0.46649,0.00022,25.90773]
[1780053716080,27.15,73627.45,1.3,-0.46649,0.00022,25.90773]
[1780053716211,27.15,73627.45,1.3,-0.46649,0.00022,25.90774]
[1780053718573,27.15,73627.45,1.3,-0.46649,0.00022,25.90774]
[1780053718579,27.15,73627.45,1.3,-0.46649,0.00022,25.90774]
[1780053718623,27.16,73627.45,1.3,-0.46649,0.00022,25.90775]
[1780053724339,27.16,73626.45,1.3,-0.46672,0.00022,25.90866]
[1780053725232,27.16,73626.45,1.3,-0.46672,0.00022,25.90866]
[1780053725304,27.16,73626.45,1.3,-0.46672,0.00022,25.90866]
[1780053725543,27.16,73626.8,1.3,-0.46664,0.00022,25.90836]
[1780053726080,27.16,73626.8,1.3,-0.46664,0.00022,25.90836]
[1780053726535,27.16,73626.8,1.3,-0.46664,0.00022,25.90836]
[1780053726542,27.16,73626.8,1.3,-0.46664,0.00022,25.90836]
[1780053726565,27.16,73626.8,1.3,-0.46664,0.00022,25.90836]
[1780053726701,27.16,73626.8,1.3,-0.46664,0.00022,25.90836]
[1780053726779,27.16,73626.8,1.3,-0.46664,0.00022,25.90836]
[1780053726708,27.17,73627.18,1.3,-0.46656,0.00022,25.90803]
[1780053726851,27.17,73627.18,1.3,-0.46656,0.00022,25.90803]
[1780053727117,27.17,73627.18,1.3,-0.46656,0.00022,25.90803]
[1780053727154,27.17,73627.18,1.3,-0.46656,0.00022,25.90803]
[1780053727424,27.17,73627.18,1.3,-0.46656,0.00022,25.90803]
[1780053727465,27.17,73627.18,1.3,-0.46656,0.00022,25.90803]
[1780053727642,27.17,73627.18,1.3,-0.46656,0.00022,25.90803]
[1780053727686,27.17,73627.18,1.3,-0.46656,0.00022,25.90803]
[1780053727787,27.17,73627.18,1.3,-0.46656,0.00022,25.90804]
[1780053727848,27.17,73627.18,1.3,-0.46656,0.00022,25.90804]
[1780053727905,27.17,73627.18,1.3,-0.46656,0.00022,25.90804]
[1780053728065,27.17,73627.18,1.3,-0.46656,0.00022,25.90804]
[1780053728114,27.17,73627.18,1.3,-0.46656,0.00022,25.90804]
[1780053733118,27.17,73624.99,1.3,-0.46706,0.00022,25.90996]
[1780053738137,27.18,73621.75,1.3,-0.46779,0.00022,25.91272]
[1780053738808,27.18,73621.75,1.3,-0.46779,0.00022,25.91272]
[1780053738819,27.18,73621.83,1.3,-0.46777,0.00022,25.91265]
[1780053739358,27.18,73621.83,1.3,-0.46777,0.00022,25.91265]
[1780053739665,27.18,73622.16,1.3,-0.4677,0.00022,25.91238]
[1780053740486,27.18,73622.16,1.3,-0.4677,0.00022,25.91238]
[1780053740692,27.18,73621.91,1.3,-0.46775,0.00022,25.9126]
[1780053745698,27.18,73621.53,1.3,-0.46784,0.00022,25.91293]
[1780053750713,27.19,73620.55,1.3,-0.46807,0.00022,25.91376]
[1780053750985,27.19,73620.32,1.3,-0.46812,0.00022,25.91395]
[1780053750993,27.19,73620.32,1.3,-0.46812,0.00022,25.91395]
[1780053751529,27.19,73620.32,1.3,-0.46812,0.00022,25.91079]
[1780053753125,27.19,73620.55,1.3,-0.46807,0.00022,25.91061]
[1780053753136,27.19,73620.55,1.3,-0.46807,0.00022,25.91061]
[1780053753225,27.19,73620.55,1.3,-0.46807,0.00022,25.91061]
[1780053753309,27.19,73620.55,1.3,-0.46807,0.00022,25.91061]
[1780053753343,27.19,73620.55,1.3,-0.46807,0.00022,25.91061]
[1780053753545,27.19,73620.55,1.3,-0.46807,0.00022,25.91061]
[1780053753586,27.19,73620.55,1.3,-0.46807,0.00022,25.91061]
[1780053753753,27.19,73620.55,1.3,-0.46807,0.00022,25.91061]
[1780053753805,27.19,73620.55,1.3,-0.46807,0.00022,25.91061]
[1780053753758,27.19,73619.91,1.3,-0.46821,0.00022,25.91113]
[1780053753955,27.19,73619.91,1.3,-0.46821,0.00022,25.91113]
[1780053754026,27.19,73619.91,1.3,-0.46821,0.00022,25.91113]
[1780053754196,27.19,73619.91,1.3,-0.46821,0.00022,25.91113]
[1780053754251,27.19,73619.91,1.3,-0.46821,0.00022,25.91113]
[1780053754259,27.19,73619.91,1.3,-0.46821,0.00022,25.91113]
[1780053754550,27.19,73619.91,1.3,-0.46821,0.00022,25.91114]
[1780053757115,27.19,73620.71,1.3,-0.46803,0.00022,25.91049]
[1780053757151,27.19,73620.71,1.3,-0.46803,0.00022,25.91049]
[1780053757571,27.2,73621.31,1.3,-0.4679,0.00022,25.91]
[1780053758984,27.2,73621.35,1.3,-0.46789,0.00022,25.90997]
[1780053759314,27.2,73621.35,1.3,-0.46789,0.00022,25.90997]
[1780053759327,27.2,73621.35,1.3,-0.46789,0.00022,25.90997]
[1780053759338,27.2,73621.35,1.3,-0.46789,0.00022,25.90997]
[1780053759409,27.2,73621.35,1.3,-0.46789,0.00022,25.90997]
[1780053759488,27.2,73621.08,1.3,-0.46795,0.00022,25.9102]
[1780053764619,27.2,73619.69,1.3,-0.46827,0.00022,25.91135]
[1780053769655,27.21,73618.63,1.3,-0.46851,0.00022,25.91223]
[1780053771135,27.21,73618.62,1.3,-0.46851,0.00022,25.91224]
[1780053771147,27.21,73618.62,1.3,-0.46851,0.00022,25.91224]
[1780053771225,27.21,73618.97,1.3,-0.46843,0.00022,25.91196]
[1780053772401,27.21,73618.97,1.3,-0.46843,0.00022,25.91196]
[1780053772410,27.21,73618.97,1.3,-0.46843,0.00022,25.91196]
[1780053772503,27.21,73618.97,1.3,-0.46843,0.00022,25.91196]
[1780053777711,27.21,73618.41,1.3,-0.46856,0.00022,25.91243]
[1780053782840,27.21,73618.39,1.3,-0.46857,0.00022,25.91245]
[1780053782848,27.21,73618.39,1.3,-0.46857,0.00022,25.91245]
[1780053782855,27.22,73618.5,1.3,-0.46855,0.00022,25.91237]
[1780053784472,27.22,73618.5,1.3,-0.46855,0.00022,25.91238]
[1780053784480,27.22,73618.5,1.3,-0.46855,0.00022,25.91238]
[1780053784616,27.22,73618.5,1.3,-0.46855,0.00022,25.91238]
[1780053784635,27.22,73618.5,1.3,-0.46855,0.00022,25.91238]
[1780053784720,27.22,73618.5,1.3,-0.46855,0.00022,25.91238]
[1780053784761,27.22,73617.82,1.3,-0.4687,0.00022,25.91292]
[1780053789796,27.22,73617.51,1.3,-0.46877,0.00022,25.91318]
[1780053794831,27.22,73617.55,1.3,-0.46877,0.00022,25.91317]
[1780053801422,27.23,73617.5,1.3,-0.46878,0.00022,25.91321]
[1780053802235,27.23,73617.5,1.3,-0.46878,0.00022,25.91323]
[1780053802243,27.23,73617.5,1.3,-0.46878,0.00022,25.91323]
[1780053802419,27.23,73617.5,1.3,-0.46878,0.00022,25.91323]
[1780053803994,27.23,73617.5,1.3,-0.46878,0.00022,25.91323]
[1780053804007,27.23,73617.5,1.3,-0.46878,0.00022,25.91323]
[1780053804125,27.23,73617.5,1.3,-0.46878,0.00022,25.91323]
[1780053804225,27.23,73617.5,1.3,-0.46878,0.00022,25.91323]
[1780053804250,27.23,73617.5,1.3,-0.46878,0.00022,25.91323]
[1780053804324,27.23,73617.5,1.3,-0.46878,0.00022,25.91323]
[1780053804534,27.23,73617.5,1.3,-0.46878,0.00022,25.91323]
[1780053804567,27.23,73617.5,1.3,-0.46878,0.00022,25.91323]
[1780053804828,27.23,73617.5,1.3,-0.46878,0.00022,25.91323]
[1780053804636,27.23,73617.9,1.3,-0.46869,0.00022,25.91292]
[1780053804886,27.23,73617.9,1.3,-0.46869,0.00022,25.91292]
[1780053805043,27.23,73617.9,1.3,-0.46869,0.00022,25.91292]
[1780053805076,27.23,73617.9,1.3,-0.46869,0.00022,25.91292]
[1780053805244,27.23,73617.9,1.3,-0.46869,0.00022,25.91292]
[1780053805278,27.23,73617.9,1.3,-0.46869,0.00022,25.91292]
[1780053805454,27.23,73617.9,1.3,-0.46869,0.00022,25.91292]
[1780053805493,27.23,73617.9,1.3,-0.46869,0.00022,25.91292]
[1780053805664,27.23,73617.9,1.3,-0.46869,0.00022,25.91292]
[1780053805706,27.23,73617.9,1.3,-0.46869,0.00022,25.91292]
[1780053805866,27.23,73617.9,1.3,-0.46869,0.00022,25.91292]
[1780053805720,27.23,73617.78,1.3,-0.46872,0.00022,25.91302]
[1780053805893,27.23,73617.78,1.3,-0.46872,0.00022,25.91302]
[1780053806152,27.23,73617.78,1.3,-0.46872,0.00022,25.91302]
[1780053806188,27.23,73617.78,1.3,-0.46872,0.00022,25.91302]
[1780053806192,27.23,73617.78,1.3,-0.46872,0.00022,25.91302]
[1780053806253,27.23,73617.76,1.3,-0.46873,0.00022,25.91304]
[1780053807535,27.23,73617.76,1.3,-0.46873,0.00022,25.91304]
[1780053807701,27.23,73617.76,1.3,-0.46873,0.00022,25.91304]
[1780053808758,27.24,73609.38,1.3,-0.47061,0.00022,25.91941]
[1780053810736,27.23,73598.44,1.3,-0.47306,0.00022,25.92684]
[1780053812439,27.23,73600.25,1.3,-0.47265,0.00022,25.92252]
[1780053812836,27.23,73601.2,1.3,-0.47244,0.00022,25.9219]
[1780053814480,27.23,73601.08,1.3,-0.47246,0.00022,25.92197]
[1780053814492,27.23,73601.08,1.3,-0.47246,0.00022,25.92197]
[1780053816558,27.23,73600.97,1.3,-0.47249,0.00022,25.92204]
[1780053816581,27.23,73600.97,1.3,-0.47249,0.00022,25.92204]
[1780053816983,27.23,73601.12,1.3,-0.47245,0.00022,25.92194]
[1780053817041,27.23,73601.12,1.3,-0.47245,0.00022,25.92194]
[1780053817281,27.23,73601.12,1.3,-0.47245,0.00022,25.92194]
[1780053817455,27.23,73601.12,1.3,-0.47245,0.00022,25.92194]
[1780053817774,27.23,73601.12,1.3,-0.47245,0.00022,25.92194]
[1780053817786,27.23,73601.12,1.3,-0.47245,0.00022,25.92194]
[1780053817856,27.23,73601.12,1.3,-0.47245,0.00022,25.92194]
[1780053817851,27.23,73595.76,1.3,-0.47366,0.00022,25.92534]
[1780053818846,27.23,73582.64,1.3,-0.4766,0.00022,25.93269]
[1780053819794,27.23,73583.15,1.3,-0.47649,0.00022,25.93243]
[1780053821373,27.23,73579.85,1.3,-0.47723,0.00022,25.93407]
[1780053821693,27.23,73579.85,1.3,-0.47723,0.00022,25.93407]
[1780053821713,27.23,73579.85,1.3,-0.47723,0.00022,25.93407]
[1780053821790,27.23,73578.64,1.3,-0.4775,0.00022,25.93465]
[1780053824449,27.23,73579.69,1.3,-0.47726,0.00022,25.93414]
[1780053824460,27.23,73579.69,1.3,-0.47726,0.00022,25.93414]
[1780053824870,27.22,73579.59,1.3,-0.47729,0.00022,25.93419]
[1780053829888,27.22,73579.88,1.3,-0.47722,0.00022,25.93405]
[1780053834894,27.22,73581.15,1.3,-0.47693,0.00022,25.93342]
[1780053835752,27.22,73584.64,1.3,-0.47615,0.00022,25.93165]
[1780053835819,27.22,73588.7,1.3,-0.47524,0.00022,25.92945]
[1780053841053,27.22,73589.72,1.3,-0.475,0.00022,25.92888]
[1780053842482,27.21,73589.87,1.3,-0.47497,0.00022,25.92879]
[1780053842873,27.21,73589.84,1.3,-0.47498,0.00022,25.9288]
[1780053843283,27.21,73589.84,1.3,-0.47498,0.00022,25.9288]
[1780053843814,27.21,73590.0,1.3,-0.47494,0.00022,25.92871]
[1780053845702,27.21,73591.11,1.3,-0.47469,0.00022,25.92807]
[1780053845892,27.21,73591.16,1.3,-0.47468,0.00022,25.92804]
[1780053847395,27.21,73591.16,1.3,-0.47468,0.00022,25.92804]
[1780053847850,27.21,73590.9,1.3,-0.47473,0.00022,25.92818]
[1780053852872,27.2,73588.82,1.3,-0.4752,0.00022,25.92936]
[1780053857659,27.2,73589.62,1.3,-0.47502,0.00022,25.92891]
[1780053857842,27.2,73589.56,1.3,-0.47503,0.00022,25.92894]
[1780053862892,27.2,73588.76,1.3,-0.47521,0.00022,25.92939]
[1780053865958,27.2,73582.82,1.3,-0.47655,0.00022,25.93255]
[1780053870997,27.2,73578.68,1.3,-0.47748,0.00022,25.93459]
[1780053876009,27.2,73578.84,1.3,-0.47744,0.00022,25.93135]
[1780053881075,27.2,73582.33,1.3,-0.47665,0.00022,25.92963]
[1780053883874,27.2,73590.88,1.3,-0.47473,0.00022,25.92501]
[1780053886513,27.2,73595.87,1.3,-0.47361,0.00022,25.92204]
[1780053886522,27.2,73595.87,1.3,-0.47361,0.00022,25.92204]
[1780053886553,27.2,73595.87,1.3,-0.47361,0.00022,25.92204]
[1780053886614,27.2,73596.45,1.3,-0.47348,0.00022,25.92168]
[1780053890581,27.2,73599.14,1.3,-0.47288,0.00022,25.91998]
[1780053890614,27.2,73599.14,1.3,-0.47288,0.00022,25.91998]
[1780053890755,27.2,73599.14,1.3,-0.47288,0.00022,25.91998]
[1780053890779,27.2,73599.14,1.3,-0.47288,0.00022,25.91998]
[1780053890839,27.2,73602.3,1.3,-0.47217,0.00022,25.91791]
[1780053891162,27.2,73602.3,1.3,-0.47217,0.00022,25.91791]
[1780053891532,27.2,73602.3,1.3,-0.47216,0.00022,25.9179]
[1780053892705,27.2,73602.3,1.3,-0.47216,0.00022,25.9179]
[1780053892797,27.2,73606.59,1.3,-0.4712,0.00022,25.91495]
[1780053893033,27.2,73606.59,1.3,-0.4712,0.00022,25.91495]
[1780053893264,27.2,73606.59,1.3,-0.4712,0.00022,25.91495]
[1780053893308,27.2,73606.59,1.3,-0.4712,0.00022,25.91495]
[1780053893470,27.2,73606.59,1.3,-0.4712,0.00022,25.91495]
[1780053893523,27.2,73606.59,1.3,-0.4712,0.00022,25.91495]
[1780053893723,27.2,73606.59,1.3,-0.4712,0.00022,25.91495]
[1780053893761,27.2,73606.59,1.3,-0.4712,0.00022,25.91495]
[1780053893824,27.19,73609.65,1.3,-0.47051,0.00022,25.91275]
[1780053894133,27.19,73609.65,1.3,-0.47051,0.00022,25.91275]
[1780053894323,27.19,73609.65,1.3,-0.47051,0.00022,25.91275]
[1780053894365,27.19,73609.65,1.3,-0.47051,0.00022,25.91275]
[1780053894449,27.19,73609.65,1.3,-0.47051,0.00022,25.91275]
[1780053894549,27.19,73609.65,1.3,-0.47051,0.00022,25.91275]
[1780053894629,27.19,73609.65,1.3,-0.47051,0.00022,25.91275]
[1780053894759,27.19,73609.65,1.3,-0.47051,0.00022,25.91275]
[1780053894818,27.19,73609.65,1.3,-0.47051,0.00022,25.91275]
[1780053894965,27.19,73609.65,1.3,-0.47051,0.00022,25.91275]
[1780053894893,27.19,73616.14,1.3,-0.46905,0.00022,25.90783]
[1780053894997,27.19,73616.14,1.3,-0.46905,0.00022,25.90783]
[1780053895211,27.19,73616.14,1.3,-0.46905,0.00022,25.90783]
[1780053895242,27.19,73616.14,1.3,-0.46905,0.00022,25.90783]
[1780053895599,27.19,73616.14,1.3,-0.46905,0.00022,25.90783]
[1780053895618,27.19,73618.79,1.3,-0.46846,0.00022,25.90572]
[1780053898812,27.19,73619.71,1.3,-0.46825,0.00022,25.90497]
[1780053898906,27.19,73620.66,1.3,-0.46803,0.00022,25.90419]
[1780053904623,27.19,73613.95,1.3,-0.46954,0.00022,25.9095]
[1780053909659,27.19,73613.19,1.3,-0.46971,0.00022,25.91008]
[1780053913686,27.18,73607.06,1.3,-0.47108,0.00022,25.91457]
[1780053918721,27.18,73605.55,1.3,-0.47142,0.00022,25.91561]
[1780053923756,27.17,73603.33,1.3,-0.47192,0.00022,25.91713]
[1780053925287,27.17,73603.31,1.3,-0.47192,0.00022,25.91714]
[1780053925295,27.17,73603.31,1.3,-0.47192,0.00022,25.91714]
[1780053925549,27.17,73603.31,1.3,-0.47192,0.00022,25.91714]
[1780053925599,27.17,73603.31,1.3,-0.47192,0.00022,25.91714]
[1780053925771,27.17,73599.85,1.3,-0.4727,0.00022,25.91944]
[1780053930806,27.17,73598.74,1.3,-0.47295,0.00022,25.92016]
[1780053936644,27.17,73595.95,1.3,-0.47357,0.00023,25.91876]
[1780053942889,27.17,73594.56,1.3,-0.47388,0.00023,25.9196]
[1780053944322,27.17,73594.3,1.3,-0.47394,0.00023,25.91976]
[1780053944542,27.17,73594.3,1.3,-0.47394,0.00023,25.91976]
[1780053946161,27.16,73592.39,1.3,-0.47437,0.00023,25.92089]
[1780053946917,27.16,73592.67,1.3,-0.47431,0.00023,25.92073]
[1780053952965,27.16,73592.8,1.3,-0.47428,0.00023,25.92064]
[1780053959812,27.16,73592.75,1.3,-0.47429,0.00023,25.92066]
[1780053965054,27.15,73592.65,1.3,-0.4743,0.00023,25.92071]
[1780053966284,27.15,73592.35,1.3,-0.47437,0.00023,25.92089]
[1780053966326,27.15,73592.35,1.3,-0.47437,0.00023,25.92089]
[1780053968613,27.15,73586.98,1.3,-0.47558,0.00023,25.92394]
[1780053968629,27.15,73586.98,1.3,-0.47558,0.00023,25.92394]
[1780053969050,27.15,73586.65,1.3,-0.47566,0.00023,25.92412]
[1780053970871,27.15,73584.79,1.3,-0.47607,0.00023,25.92511]
[1780053970930,27.15,73584.79,1.3,-0.47607,0.00023,25.92511]
[1780053971057,27.15,73584.79,1.3,-0.47607,0.00023,25.92511]
[1780053971030,27.15,73576.21,1.3,-0.47801,0.00023,25.92934]
[1780053971083,27.15,73576.21,1.3,-0.47801,0.00023,25.92934]
[1780053971308,27.15,73576.21,1.3,-0.47801,0.00023,25.92934]
[1780053971351,27.15,73576.21,1.3,-0.47801,0.00023,25.92934]
[1780053971845,27.15,73576.21,1.3,-0.47801,0.00023,25.92934]
[1780053971859,27.15,73576.21,1.3,-0.47801,0.00023,25.92934]
[1780053971946,27.15,73570.14,1.3,-0.47938,0.00023,25.93195]
[1780053972091,27.15,73570.14,1.3,-0.47938,0.00023,25.93195]
[1780053972133,27.15,73570.14,1.3,-0.47938,0.00023,25.93195]
[1780053972290,27.15,73570.14,1.3,-0.47938,0.00023,25.93195]
[1780053972301,27.15,73569.67,1.3,-0.47948,0.00023,25.93214]
[1780053976026,27.15,73551.14,1.3,-0.48366,0.00023,25.93818]
[1780053976928,27.15,73549.72,1.3,-0.48398,0.00023,25.93852]
[1780053980420,27.15,73543.05,1.3,-0.48549,0.00023,25.93992]
[1780053985269,27.14,73542.41,1.3,-0.48563,0.00023,25.94003]
[1780053985993,27.14,73540.78,1.3,-0.486,0.00023,25.94031]
[1780053987312,27.14,73539.26,1.3,-0.48634,0.00023,25.94055]
[1780053987352,27.14,73539.56,1.3,-0.48627,0.00023,25.9405]
[1780053988859,27.14,73539.56,1.3,-0.48627,0.00023,25.9405]
[1780053988870,27.14,73539.56,1.3,-0.48627,0.00023,25.9405]
[1780053989053,27.14,73540.04,1.3,-0.48616,0.00023,25.94043]
[1780053989341,27.14,73540.04,1.3,-0.48616,0.00023,25.94043]
[1780053990059,27.14,73540.49,1.3,-0.48606,0.00023,25.94035]
[1780053993519,27.13,73541.0,1.3,-0.48595,0.00023,25.93712]
[1780053994052,27.13,73540.44,1.3,-0.48607,0.00023,25.93721]
[1780053995521,27.13,73538.41,1.3,-0.48653,0.00023,25.93751]
[1780053995565,27.13,73538.41,1.3,-0.48653,0.00023,25.93751]
[1780053995597,27.13,73538.41,1.3,-0.48653,0.00023,25.93751]
[1780053995666,27.13,73532.77,1.3,-0.4878,0.00023,25.93819]
[1780053997559,27.12,73530.08,1.3,-0.48841,0.00023,25.93842]
[1780053997694,27.12,73530.34,1.3,-0.48835,0.00023,25.9384]
[1780054003342,27.12,73529.67,1.3,-0.4885,0.00023,25.93845]
[1780054008378,27.11,73531.88,1.3,-0.488,0.00023,25.93827]
[1780054013413,27.11,73533.15,1.3,-0.48772,0.00023,25.93815]
[1780054018447,27.1,73534.38,1.3,-0.48744,0.00023,25.93802]
[1780054023542,27.1,73534.75,1.3,-0.48735,0.00023,25.93798]
[1780054023888,27.1,73534.75,1.3,-0.48735,0.00023,25.93798]
[1780054023989,27.1,73537.11,1.3,-0.48682,0.00023,25.93769]
[1780054024443,27.1,73537.11,1.3,-0.48682,0.00023,25.93769]
[1780054025011,27.1,73542.84,1.3,-0.48552,0.00023,25.93678]
[1780054026075,27.1,73549.0,1.3,-0.48413,0.00023,25.93551]
[1780054028452,27.1,73548.73,1.3,-0.48419,0.00023,25.93557]
[1780054028468,27.1,73548.73,1.3,-0.48419,0.00023,25.93557]
[1780054028542,27.1,73548.92,1.3,-0.48415,0.00023,25.93552]
[1780054030007,27.1,73548.92,1.3,-0.48415,0.00023,25.93552]
[1780054030019,27.1,73548.92,1.3,-0.48415,0.00023,25.93552]
[1780054030092,27.09,73549.08,1.3,-0.48411,0.00023,25.93549]
[1780054034630,27.09,73549.32,1.3,-0.48406,0.00023,25.93543]
[1780054034675,27.09,73549.32,1.3,-0.48406,0.00023,25.93543]
[1780054034711,27.09,73548.91,1.3,-0.48415,0.00023,25.93552]
[1780054035286,27.09,73548.91,1.3,-0.48415,0.00023,25.93552]
[1780054035310,27.09,73548.91,1.3,-0.48415,0.00023,25.93552]
[1780054035856,27.09,73549.13,1.3,-0.4841,0.00023,25.93547]
[1780054036455,27.09,73549.13,1.3,-0.4841,0.00023,25.93547]
[1780054036526,27.09,73549.13,1.3,-0.4841,0.00023,25.93547]
[1780054036532,27.09,73549.13,1.3,-0.4841,0.00023,25.93547]
[1780054036597,27.09,73549.13,1.3,-0.4841,0.00023,25.93547]
[1780054036609,27.09,73549.13,1.3,-0.4841,0.00023,25.93547]
[1780054036614,27.09,73549.13,1.3,-0.4841,0.00023,25.93547]
[1780054036715,27.09,73549.13,1.3,-0.4841,0.00023,25.93547]
[1780054036831,27.09,73549.13,1.3,-0.4841,0.00023,25.93547]
[1780054036872,27.09,73549.13,1.3,-0.4841,0.00023,25.93547]
[1780054037038,27.09,73549.13,1.3,-0.4841,0.00023,25.93547]
[1780054036914,27.09,73549.12,1.3,-0.4841,0.00023,25.93547]
[1780054038804,27.09,73549.12,1.3,-0.4841,0.00023,25.93547]
[1780054039038,27.08,73550.45,1.3,-0.4838,0.00023,25.93515]
[1780054041651,27.08,73550.84,1.3,-0.48371,0.00023,25.93506]
[1780054041665,27.08,73550.84,1.3,-0.48371,0.00023,25.93506]
[1780054041861,27.08,73550.55,1.3,-0.48378,0.00023,25.93513]
[1780054042825,27.08,73550.55,1.3,-0.48378,0.00023,25.93513]
[1780054042883,27.08,73550.55,1.3,-0.48378,0.00023,25.93513]
[1780054048668,27.09,73549.3,1.3,-0.48406,0.00023,25.93543]
[1780054050220,27.09,73549.12,1.3,-0.4841,0.00023,25.93548]
[1780054050356,27.09,73549.12,1.3,-0.4841,0.00023,25.93548]
[1780054051138,27.09,73549.12,1.3,-0.4841,0.00023,25.93548]
[1780054051257,27.09,73548.31,1.3,-0.48429,0.00023,25.93251]
[1780054052034,27.09,73545.65,1.3,-0.48489,0.00023,25.93308]
[1780054053193,27.09,73544.61,1.3,-0.48512,0.00023,25.93329]
[1780054053220,27.09,73544.61,1.3,-0.48512,0.00023,25.93329]
[1780054053227,27.09,73544.61,1.3,-0.48512,0.00023,25.93329]
[1780054053703,27.09,73544.61,1.3,-0.48512,0.00023,25.93329]
[1780054055191,27.09,73543.91,1.3,-0.48528,0.00023,25.93343]
[1780054055200,27.09,73543.91,1.3,-0.48528,0.00023,25.93343]
[1780054063773,27.08,73545.4,1.3,-0.48494,0.00023,25.93313]
[1780054068807,27.08,73545.91,1.3,-0.48483,0.00023,25.93302]
[1780054073842,27.08,73544.37,1.3,-0.48517,0.00023,25.93333]
[1780054078987,27.08,73544.83,1.3,-0.48507,0.00023,25.93324]
[1780054082640,27.07,73544.44,1.3,-0.48516,0.00023,25.93332]
[1780054082649,27.07,73544.44,1.3,-0.48516,0.00023,25.93332]
[1780054082654,27.07,73544.44,1.3,-0.48516,0.00023,25.93332]
[1780054083083,27.07,73537.77,1.3,-0.48667,0.00023,25.93443]
[1780054088084,27.07,73536.59,1.3,-0.48693,0.00023,25.93459]
[1780054088150,27.07,73536.59,1.3,-0.48693,0.00023,25.93459]
[1780054088947,27.07,73536.59,1.3,-0.48693,0.00023,25.93459]
[1780054092751,27.07,73537.57,1.3,-0.48671,0.00023,25.93446]
[1780054092762,27.07,73537.57,1.3,-0.48671,0.00023,25.93446]
[1780054092978,27.07,73537.34,1.3,-0.48676,0.00023,25.93449]
[1780054094245,27.07,73537.34,1.3,-0.48676,0.00023,25.93449]
[1780054095160,27.07,73537.74,1.3,-0.48667,0.00023,25.93444]
[1780054098374,27.07,73537.59,1.3,-0.48671,0.00023,25.93446]
[1780054098393,27.07,73537.59,1.3,-0.48671,0.00023,25.93446]
[1780054098435,27.07,73537.59,1.3,-0.48671,0.00023,25.93446]
[1780054099020,27.07,73537.59,1.3,-0.48671,0.00023,25.93446]
[1780054101008,27.07,73537.64,1.3,-0.4867,0.00023,25.93445]
[1780054101046,27.07,73537.64,1.3,-0.4867,0.00023,25.93445]
[1780054102495,27.07,73537.89,1.3,-0.48664,0.00023,25.93442]
[1780054102500,27.07,73537.89,1.3,-0.48664,0.00023,25.93442]
[1780054102525,27.07,73537.89,1.3,-0.48664,0.00023,25.93442]
[1780054103158,27.07,73537.55,1.3,-0.48672,0.00023,25.93446]
[1780054108176,27.07,73534.99,1.3,-0.4873,0.00023,25.93479]
[1780054109921,27.07,73533.59,1.3,-0.48761,0.00023,25.93494]
[1780054109955,27.07,73533.59,1.3,-0.48761,0.00023,25.93494]
[1780054110102,27.06,73533.78,1.3,-0.48757,0.00023,25.93492]
[1780054113196,27.06,73532.5,1.3,-0.48786,0.00023,25.9319]
[1780054113206,27.06,73532.5,1.3,-0.48786,0.00023,25.9319]
[1780054114126,27.06,73530.65,1.3,-0.48828,0.00023,25.93206]
[1780054120191,27.05,73533.23,1.3,-0.48769,0.00023,25.93182]
[1780054121561,27.05,73530.72,1.3,-0.48826,0.00023,25.93205]
[1780054122192,27.05,73518.99,1.3,-0.49092,0.00023,25.93243]
[1780054123163,27.05,73518.99,1.3,-0.49092,0.00023,25.93243]
[1780054123222,27.05,73518.99,1.3,-0.49092,0.00023,25.93243]
[1780054123221,27.05,73509.38,1.3,-0.4931,0.00023,25.93188]
[1780054123304,27.05,73509.38,1.3,-0.4931,0.00023,25.93188]
[1780054124209,27.05,73508.59,1.3,-0.49328,0.00023,25.9318]
[1780054125185,27.05,73508.59,1.3,-0.49328,0.00023,25.9318]
[1780054125212,27.05,73508.59,1.3,-0.49328,0.00023,25.9318]
[1780054125220,27.05,73501.5,1.3,-0.49489,0.00023,25.93085]
[1780054125988,27.05,73501.5,1.3,-0.49489,0.00023,25.93085]
[1780054126026,27.05,73501.5,1.3,-0.49489,0.00023,25.93085]
[1780054126223,27.05,73500.96,1.3,-0.49501,0.00023,25.93076]
[1780054129263,27.05,73500.15,1.3,-0.49519,0.00023,25.93062]
[1780054130148,27.06,73500.15,1.3,-0.49519,0.00023,25.93062]
[1780054135161,27.06,73498.62,1.3,-0.49554,0.00023,25.93034]
[1780054137959,27.06,73499.07,1.3,-0.49544,0.00023,25.93042]
[1780054137970,27.06,73499.07,1.3,-0.49544,0.00023,25.93042]
[1780054138062,27.06,73499.3,1.3,-0.49538,0.00023,25.93046]
[1780054143341,27.06,73499.64,1.3,-0.49531,0.00023,25.93052]
[1780054148442,27.06,73499.78,1.3,-0.49528,0.00023,25.93055]
[1780054154419,27.06,73500.29,1.3,-0.49516,0.00023,25.93064]
[1780054159454,27.06,73500.8,1.3,-0.49505,0.00023,25.93073]
[1780054164811,27.05,73503.76,1.3,-0.49437,0.00023,25.93119]
[1780054170532,27.05,73507.34,1.3,-0.49356,0.00023,25.93166]
[1780054173064,27.05,73508.16,1.3,-0.49338,0.00023,25.9286]
[1780054173072,27.05,73508.16,1.3,-0.49338,0.00023,25.9286]
[1780054173251,27.05,73508.33,1.3,-0.49334,0.00023,25.92861]
[1780054174517,27.05,73508.33,1.3,-0.49334,0.00023,25.92861]
[1780054174591,27.05,73508.33,1.3,-0.49334,0.00023,25.92861]
[1780054174692,27.05,73508.41,1.3,-0.49332,0.00023,25.92862]
[1780054175873,27.05,73508.41,1.3,-0.49332,0.00023,25.92862]
[1780054175936,27.05,73508.41,1.3,-0.49332,0.00023,25.92862]
[1780054176037,27.05,73508.24,1.3,-0.49336,0.00023,25.9286]
[1780054178578,27.05,73508.18,1.3,-0.49337,0.00023,25.9286]
[1780054178584,27.05,73508.18,1.3,-0.49337,0.00023,25.9286]
[1780054179032,27.05,73508.18,1.3,-0.49337,0.00023,25.9286]
[1780054179250,27.05,73508.15,1.3,-0.49338,0.00023,25.9286]
[1780054184285,27.06,73507.95,1.3,-0.49342,0.00023,25.92857]
[1780054184814,27.06,73507.87,1.3,-0.49344,0.00023,25.92856]
[1780054185263,27.06,73508.19,1.3,-0.49337,0.00023,25.9286]
[1780054190285,27.06,73508.64,1.3,-0.49327,0.00023,25.92865]
[1780054195288,27.06,73508.43,1.3,-0.49332,0.00023,25.92862]
[1780054200320,27.06,73508.14,1.3,-0.49338,0.00023,25.92859]
[1780054205332,27.05,73505.96,1.3,-0.49388,0.00023,25.92834]
[1780054210347,27.05,73501.16,1.3,-0.49497,0.00023,25.92763]
[1780054214356,27.05,73509.0,1.3,-0.49319,0.00023,25.92868]
[1780054219365,27.05,73510.04,1.3,-0.49295,0.00023,25.92878]
[1780054224386,27.05,73511.74,1.3,-0.49257,0.00023,25.92893]
[1780054224612,27.05,73511.74,1.3,-0.49257,0.00023,25.92893]
[1780054225856,27.05,73511.74,1.3,-0.49257,0.00023,25.92893]
[1780054225924,27.05,73511.74,1.3,-0.49257,0.00023,25.92893]
[1780054227921,27.05,73511.74,1.3,-0.49257,0.00023,25.92893]
[1780054227952,27.05,73511.86,1.3,-0.49254,0.00023,25.92894]
[1780054229952,27.05,73511.9,1.3,-0.49253,0.00023,25.92894]
[1780054230092,27.05,73511.9,1.3,-0.49253,0.00023,25.92894]
[1780054230116,27.05,73511.9,1.3,-0.49253,0.00023,25.92894]
[1780054230124,27.05,73511.9,1.3,-0.49253,0.00023,25.92894]
[1780054230193,27.05,73511.17,1.3,-0.49269,0.00023,25.92888]
[1780054232005,27.05,73503.94,1.3,-0.49434,0.00023,25.92491]
[1780054232372,27.05,73503.94,1.3,-0.49434,0.00023,25.92491]
[1780054232414,27.05,73503.94,1.3,-0.49434,0.00023,25.92491]
[1780054232475,27.05,73503.94,1.3,-0.49434,0.00023,25.92491]
[1780054232627,27.05,73503.94,1.3,-0.49434,0.00023,25.92491]
[1780054232657,27.05,73503.94,1.3,-0.49434,0.00023,25.92491]
[1780054232921,27.05,73503.94,1.3,-0.49434,0.00023,25.92491]
[1780054232957,27.05,73503.94,1.3,-0.49434,0.00023,25.92491]
[1780054233157,27.05,73503.94,1.3,-0.49434,0.00023,25.92491]
[1780054233198,27.05,73503.94,1.3,-0.49434,0.00023,25.92491]
[1780054233202,27.05,73503.94,1.3,-0.49434,0.00023,25.92491]
[1780054234078,27.05,73503.91,1.3,-0.49434,0.00023,25.92491]
[1780054234095,27.05,73503.91,1.3,-0.49434,0.00023,25.92491]
[1780054234178,27.05,73503.91,1.3,-0.49434,0.00023,25.92491]
[1780054234182,27.05,73503.01,1.3,-0.49455,0.00023,25.92478]
[1780054236150,27.05,73501.68,1.3,-0.49485,0.00023,25.92457]
[1780054236195,27.05,73501.98,1.3,-0.49478,0.00023,25.92462]
[1780054241252,27.05,73498.73,1.3,-0.49552,0.00023,25.92405]
[1780054247080,27.05,73493.61,1.3,-0.49668,0.00023,25.92298]
[1780054247793,27.05,73493.61,1.3,-0.49668,0.00023,25.92298]
[1780054248085,27.05,73491.25,1.3,-0.49722,0.00023,25.92242]
[1780054252541,27.05,73490.38,1.3,-0.49741,0.00023,25.9222]
[1780054252621,27.05,73490.38,1.3,-0.49741,0.00023,25.9222]
[1780054252944,27.05,73490.38,1.3,-0.49741,0.00023,25.9222]
[1780054257693,27.05,73485.23,1.3,-0.49858,0.00023,25.92076]
[1780054258178,27.05,73478.67,1.3,-0.50007,0.00023,25.91861]
[1780054260335,27.05,73478.67,1.3,-0.50007,0.00023,25.91861]
[1780054260315,27.05,73470.88,1.3,-0.50184,0.00023,25.91559]
[1780054260797,27.05,73470.88,1.3,-0.50184,0.00023,25.91559]
[1780054260799,27.05,73470.88,1.3,-0.50184,0.00023,25.91559]
[1780054260901,27.05,73470.88,1.3,-0.50184,0.00023,25.91559]
[1780054260964,27.05,73470.88,1.3,-0.50184,0.00023,25.91559]
[1780054261005,27.05,73470.88,1.3,-0.50184,0.00023,25.91559]
[1780054261205,27.05,73470.88,1.3,-0.50184,0.00023,25.91559]
[1780054261260,27.05,73470.88,1.3,-0.50184,0.00023,25.91559]
[1780054261255,27.05,73466.17,1.3,-0.50291,0.00023,25.91351]
[1780054262194,27.05,73466.17,1.3,-0.50291,0.00023,25.91351]
[1780054263197,27.05,73458.49,1.3,-0.50465,0.00023,25.90973]
[1780054266907,27.05,73457.54,1.3,-0.50487,0.00023,25.90923]
[1780054267225,27.05,73456.65,1.3,-0.50507,0.00023,25.90875]
[1780054272261,27.05,73458.26,1.3,-0.5047,0.00023,25.90961]
[1780054273217,27.05,73458.26,1.3,-0.5047,0.00023,25.90961]
[1780054273225,27.05,73458.26,1.3,-0.5047,0.00023,25.90961]
[1780054273286,27.05,73462.31,1.3,-0.50378,0.00023,25.91168]
[1780054278302,27.05,73459.71,1.3,-0.50438,0.00023,25.91037]
[1780054283338,27.05,73463.28,1.3,-0.50356,0.00023,25.91215]
[1780054288372,27.05,73464.69,1.3,-0.50324,0.00023,25.91282]
[1780054293407,27.05,73465.07,1.3,-0.50316,0.00023,25.90985]
[1780054299192,27.05,73463.07,1.3,-0.50361,0.00023,25.90889]
[1780054299855,27.05,73463.07,1.3,-0.50361,0.00023,25.90889]
[1780054300332,27.05,73462.89,1.3,-0.50366,0.00023,25.90881]
[1780054305437,27.05,73463.85,1.3,-0.50344,0.00023,25.90927]
[1780054310464,27.05,73464.13,1.3,-0.50337,0.00023,25.9094]
[1780054315476,27.05,73464.25,1.3,-0.50335,0.00023,25.90946]
[1780054320482,27.05,73463.62,1.3,-0.50349,0.00023,25.90916]
[1780054323417,27.05,73463.01,1.3,-0.50363,0.00023,25.90886]
[1780054323428,27.05,73463.01,1.3,-0.50363,0.00023,25.90886]
[1780054324404,27.05,73464.3,1.3,-0.50334,0.00023,25.90948]
[1780054329408,27.05,73464.38,1.3,-0.50332,0.00023,25.90952]
[1780054334447,27.04,73464.4,1.3,-0.50331,0.00023,25.90953]
[1780054336899,27.04,73461.73,1.3,-0.50392,0.00023,25.90823]
[1780054336937,27.04,73461.73,1.3,-0.50392,0.00023,25.90823]
[1780054337038,27.04,73461.91,1.3,-0.50388,0.00023,25.90832]
[1780054338914,27.04,73461.91,1.3,-0.50388,0.00023,25.90832]
[1780054338953,27.04,73461.91,1.3,-0.50388,0.00023,25.90832]
[1780054345807,27.04,73462.82,1.3,-0.50367,0.00023,25.90877]
[1780054348184,27.04,73462.82,1.3,-0.50367,0.00023,25.90877]
[1780054348274,27.04,73462.82,1.3,-0.50367,0.00023,25.90877]
[1780054349203,27.04,73462.82,1.3,-0.50367,0.00023,25.90877]
[1780054349463,27.04,73462.82,1.3,-0.50367,0.00023,25.90877]
[1780054351320,27.04,73462.82,1.3,-0.50367,0.00023,25.90877]
[1780054351350,27.04,73462.82,1.3,-0.50368,0.00023,25.90561]
[1780054353380,27.04,73469.63,1.3,-0.50213,0.00023,25.90875]
[1780054356403,27.04,73472.86,1.3,-0.5014,0.00023,25.9101]
[1780054361405,27.04,73472.69,1.3,-0.50144,0.00023,25.91003]
[1780054366429,27.04,73471.15,1.3,-0.50179,0.00023,25.90939]
[1780054371440,27.03,73471.14,1.3,-0.50179,0.00023,25.90939]
[1780054376447,27.03,73467.76,1.3,-0.50256,0.00023,25.90792]
[1780054381462,27.03,73469.6,1.3,-0.50214,0.00023,25.90873]
[1780054386484,27.03,73471.7,1.3,-0.50166,0.00023,25.90962]
[1780054391494,27.03,73471.55,1.3,-0.5017,0.00023,25.90956]
[1780054396503,27.02,73471.39,1.3,-0.50174,0.00023,25.90949]
[1780054401510,27.02,73471.4,1.3,-0.50174,0.00023,25.90949]
[1780054406516,27.02,73472.14,1.3,-0.50157,0.00023,25.9098]
[1780054411528,27.01,73471.71,1.3,-0.50167,0.00023,25.90962]
[1780054416534,27.01,73473.57,1.3,-0.50125,0.00023,25.90722]
[1780054421537,27.01,73473.44,1.3,-0.50128,0.00023,25.90717]
[1780054426548,27.01,73470.94,1.3,-0.50185,0.00023,25.90615]
[1780054431591,27.0,73474.1,1.3,-0.50113,0.00023,25.90743]
[1780054436669,27.0,73474.76,1.3,-0.50098,0.00023,25.90769]
[1780054441818,27.0,73477.39,1.3,-0.50038,0.00023,25.90869]
[1780054442654,27.0,73480.13,1.3,-0.49976,0.00023,25.90966]
[1780054442843,27.0,73480.13,1.3,-0.49976,0.00023,25.90966]
[1780054442928,27.0,73480.13,1.3,-0.49976,0.00023,25.90966]
[1780054443276,27.0,73480.13,1.3,-0.49976,0.00023,25.90966]
[1780054443315,27.0,73480.13,1.3,-0.49976,0.00023,25.90966]
[1780054443438,27.0,73480.13,1.3,-0.49976,0.00023,25.90966]
[1780054443491,27.0,73480.13,1.3,-0.49976,0.00023,25.90966]
[1780054443499,27.0,73484.46,1.3,-0.49878,0.00023,25.91107]
[1780054443639,27.0,73484.46,1.3,-0.49878,0.00023,25.91107]
[1780054443669,27.0,73484.46,1.3,-0.49878,0.00023,25.91107]
[1780054443895,27.0,73484.46,1.3,-0.49878,0.00023,25.91107]
[1780054443914,27.0,73484.46,1.3,-0.49878,0.00023,25.91107]
[1780054444116,27.0,73484.46,1.3,-0.49878,0.00023,25.91107]
[1780054444146,27.0,73484.46,1.3,-0.49878,0.00023,25.91107]
[1780054444343,27.0,73484.46,1.3,-0.49878,0.00023,25.91107]
[1780054444360,27.0,73484.46,1.3,-0.49878,0.00023,25.91107]
[1780054444536,27.0,73484.46,1.3,-0.49878,0.00023,25.91107]
[1780054444548,27.0,73486.09,1.3,-0.4984,0.00023,25.91156]
[1780054444611,27.0,73486.09,1.3,-0.4984,0.00023,25.91156]
[1780054447744,27.0,73491.09,1.3,-0.49727,0.00023,25.91292]
[1780054447778,27.0,73491.09,1.3,-0.49727,0.00023,25.91292]
[1780054447936,27.0,73491.09,1.3,-0.49727,0.00023,25.91292]
[1780054448527,27.0,73491.91,1.3,-0.49708,0.00023,25.91312]
[1780054453533,27.0,73493.97,1.3,-0.49661,0.00023,25.91361]
[1780054455051,27.01,73493.85,1.3,-0.49664,0.00023,25.91358]
[1780054455146,27.01,73493.85,1.3,-0.49664,0.00023,25.91358]
[1780054455323,27.01,73493.85,1.3,-0.49664,0.00023,25.91358]
[1780054455399,27.01,73493.85,1.3,-0.49664,0.00023,25.91358]
[1780054455407,27.01,73493.85,1.3,-0.49664,0.00023,25.91358]
[1780054455549,27.01,73494.53,1.3,-0.49648,0.00023,25.91373]
[1780054459194,27.01,73498.94,1.3,-0.49548,0.00023,25.91463]
[1780054459209,27.01,73498.94,1.3,-0.49548,0.00023,25.91463]
[1780054459576,27.01,73500.04,1.3,-0.49523,0.00023,25.91483]
[1780054463457,27.01,73500.5,1.3,-0.49512,0.00023,25.91491]
[1780054463469,27.01,73500.5,1.3,-0.49512,0.00023,25.91491]
[1780054463542,27.01,73500.5,1.3,-0.49512,0.00023,25.91491]
[1780054463512,27.02,73496.66,1.3,-0.496,0.00023,25.91419]
[1780054463644,27.02,73496.66,1.3,-0.496,0.00023,25.91419]
[1780054463677,27.02,73496.66,1.3,-0.496,0.00023,25.91419]
[1780054463851,27.02,73496.66,1.3,-0.496,0.00023,25.91419]
[1780054463912,27.02,73496.66,1.3,-0.496,0.00023,25.91419]
[1780054463953,27.02,73496.66,1.3,-0.496,0.00023,25.91419]
[1780054463988,27.02,73496.66,1.3,-0.496,0.00023,25.91419]
[1780054464041,27.02,73496.66,1.3,-0.496,0.00023,25.91419]
[1780054464089,27.02,73496.66,1.3,-0.496,0.00023,25.91419]
[1780054464237,27.02,73496.66,1.3,-0.496,0.00023,25.91419]
[1780054464256,27.02,73496.66,1.3,-0.496,0.00023,25.91419]
[1780054464330,27.02,73496.66,1.3,-0.496,0.00023,25.91419]
[1780054464476,27.02,73496.66,1.3,-0.496,0.00023,25.91419]
[1780054464505,27.02,73496.66,1.3,-0.496,0.00023,25.91419]
[1780054464577,27.02,73495.97,1.3,-0.49615,0.00023,25.91404]
[1780054464718,27.02,73495.97,1.3,-0.49615,0.00023,25.91404]
[1780054466505,27.02,73491.95,1.3,-0.49707,0.00023,25.91313]
[1780054466585,27.02,73490.55,1.3,-0.49738,0.00023,25.91278]
[1780054468451,27.02,73490.72,1.3,-0.49735,0.00023,25.91282]
[1780054468455,27.02,73490.72,1.3,-0.49735,0.00023,25.91282]
[1780054468505,27.02,73490.72,1.3,-0.49735,0.00023,25.91282]
[1780054468548,27.02,73491.65,1.3,-0.49713,0.00023,25.91306]
[1780054473676,27.02,73491.9,1.3,-0.49708,0.00023,25.90996]
[1780054479051,27.03,73492.06,1.3,-0.49704,0.00023,25.91]
[1780054484753,27.03,73491.86,1.3,-0.49708,0.00023,25.90995]
[1780054490570,27.04,73493.81,1.3,-0.49664,0.00023,25.91041]
[1780054493814,27.04,73500.92,1.3,-0.49502,0.00023,25.91182]
[1780054495723,27.04,73504.07,1.3,-0.49431,0.00023,25.91231]
[1780054495735,27.04,73504.07,1.3,-0.49431,0.00023,25.91231]
[1780054496384,27.04,73504.07,1.3,-0.49431,0.00023,25.91231]
[1780054496602,27.04,73503.37,1.3,-0.49447,0.00023,25.91221]
[1780054497779,27.04,73507.91,1.3,-0.49344,0.00023,25.9128]
[1780054497917,27.04,73507.91,1.3,-0.49344,0.00023,25.9128]
[1780054497929,27.04,73507.91,1.3,-0.49344,0.00023,25.9128]
[1780054498107,27.04,73507.91,1.3,-0.49344,0.00023,25.9128]
[1780054498138,27.04,73507.91,1.3,-0.49344,0.00023,25.9128]
[1780054498197,27.04,73507.91,1.3,-0.49344,0.00023,25.9128]
[1780054498391,27.04,73507.91,1.3,-0.49344,0.00023,25.9128]
[1780054498439,27.04,73507.91,1.3,-0.49344,0.00023,25.9128]
[1780054498540,27.05,73523.52,1.3,-0.48989,0.00023,25.91349]
[1780054498686,27.05,73523.52,1.3,-0.48989,0.00023,25.91349]
[1780054498715,27.05,73523.52,1.3,-0.48989,0.00023,25.91349]
[1780054498897,27.05,73523.52,1.3,-0.48989,0.00023,25.91349]
[1780054498926,27.05,73523.52,1.3,-0.48989,0.00023,25.91349]
[1780054499123,27.05,73523.52,1.3,-0.48989,0.00023,25.91349]
[1780054499166,27.05,73523.52,1.3,-0.48989,0.00023,25.91349]
[1780054499174,27.05,73523.52,1.3,-0.48989,0.00023,25.91349]
[1780054499366,27.05,73523.52,1.3,-0.48989,0.00023,25.91349]
[1780054499558,27.05,73523.52,1.3,-0.48989,0.00023,25.91349]
[1780054499583,27.05,73524.27,1.3,-0.48972,0.00023,25.91347]
[1780054499657,27.05,73524.27,1.3,-0.48972,0.00023,25.91347]
[1780054499765,27.05,73524.27,1.3,-0.48972,0.00023,25.91347]
[1780054499803,27.05,73524.27,1.3,-0.48972,0.00023,25.91347]
[1780054499982,27.05,73524.27,1.3,-0.48972,0.00023,25.91347]
[1780054500063,27.05,73524.8,1.3,-0.4896,0.00023,25.91345]
[1780054504966,27.05,73522.13,1.3,-0.49021,0.00023,25.91351]
[1780054504988,27.05,73522.13,1.3,-0.49021,0.00023,25.91351]
[1780054505347,27.05,73522.13,1.3,-0.49021,0.00023,25.91351]
[1780054505382,27.05,73522.13,1.3,-0.49021,0.00023,25.91351]
[1780054505390,27.05,73522.13,1.3,-0.49021,0.00023,25.91351]
[1780054505492,27.05,73522.13,1.3,-0.49021,0.00023,25.91351]
[1780054505539,27.05,73525.11,1.3,-0.48953,0.00023,25.91344]
[1780054510730,27.05,73524.78,1.3,-0.48961,0.00023,25.91345]
[1780054515259,27.05,73512.06,1.3,-0.49249,0.00023,25.91318]
[1780054516477,27.05,73512.06,1.3,-0.49249,0.00023,25.91318]
[1780054516563,27.05,73508.17,1.3,-0.49338,0.00023,25.91282]
[1780054517786,27.05,73508.17,1.3,-0.49338,0.00023,25.91282]
[1780054517817,27.05,73508.17,1.3,-0.49338,0.00023,25.91282]
[1780054519863,27.05,73508.79,1.3,-0.49324,0.00023,25.91289]
[1780054519995,27.05,73508.79,1.3,-0.49324,0.00023,25.91289]
[1780054525030,27.06,73507.06,1.3,-0.49363,0.00023,25.9127]
[1780054526019,27.06,73507.06,1.3,-0.49363,0.00023,25.9127]
[1780054526599,27.06,73506.63,1.3,-0.49373,0.00023,25.91265]
[1780054531605,27.06,73505.95,1.3,-0.49388,0.00023,25.91256]
[1780054536626,27.06,73503.56,1.3,-0.49442,0.00023,25.90908]
[1780054541666,27.07,73503.57,1.3,-0.49442,0.00023,25.90908]
[1780054542517,27.07,73503.57,1.3,-0.49442,0.00023,25.90908]
[1780054542524,27.07,73503.57,1.3,-0.49442,0.00023,25.90908]
[1780054542544,27.07,73503.57,1.3,-0.49442,0.00023,25.90908]
[1780054542622,27.07,73503.57,1.3,-0.49442,0.00023,25.90908]
[1780054542559,27.07,73503.85,1.3,-0.49436,0.00023,25.90912]
[1780054543074,27.07,73503.85,1.3,-0.49436,0.00023,25.90912]
[1780054543107,27.07,73503.85,1.3,-0.49436,0.00023,25.90912]
[1780054543292,27.07,73503.85,1.3,-0.49436,0.00023,25.90912]
[1780054543339,27.07,73503.85,1.3,-0.49436,0.00023,25.90912]
[1780054543497,27.07,73503.85,1.3,-0.49436,0.00023,25.90912]
[1780054543533,27.07,73503.85,1.3,-0.49436,0.00023,25.90912]
[1780054543634,27.07,73503.92,1.3,-0.49434,0.00023,25.90913]
[1780054543748,27.07,73503.92,1.3,-0.49434,0.00023,25.90913]
[1780054543787,27.07,73503.92,1.3,-0.49434,0.00023,25.90913]
[1780054544075,27.07,73503.92,1.3,-0.49434,0.00023,25.90913]
[1780054544112,27.07,73503.92,1.3,-0.49434,0.00023,25.90913]
[1780054544126,27.07,73503.92,1.3,-0.49434,0.00023,25.90913]
[1780054544754,27.07,73504.87,1.3,-0.49412,0.00023,25.90926]
[1780054545571,27.07,73504.87,1.3,-0.49412,0.00023,25.90926]
[1780054546640,27.07,73504.87,1.3,-0.49412,0.00023,25.90926]
[1780054546655,27.07,73504.87,1.3,-0.49412,0.00023,25.90926]
[1780054546718,27.07,73505.0,1.3,-0.49409,0.00023,25.90928]
[1780054553226,27.08,73506.01,1.3,-0.49386,0.00023,25.90941]
[1780054559269,27.08,73506.34,1.3,-0.49379,0.00023,25.90945]
[1780054562370,27.08,73504.63,1.3,-0.49418,0.00023,25.90923]
[1780054562676,27.08,73503.99,1.3,-0.49432,0.00023,25.90914]
[1780054563043,27.08,73503.99,1.3,-0.49432,0.00023,25.90914]
[1780054563106,27.08,73503.99,1.3,-0.49432,0.00023,25.90914]
[1780054563208,27.08,73503.99,1.3,-0.49432,0.00023,25.90914]
[1780054563257,27.08,73503.99,1.3,-0.49432,0.00023,25.90914]
[1780054563409,27.08,73503.99,1.3,-0.49432,0.00023,25.90914]
[1780054563468,27.08,73503.99,1.3,-0.49432,0.00023,25.90914]
[1780054563620,27.08,73503.99,1.3,-0.49432,0.00023,25.90914]
[1780054563655,27.08,73503.99,1.3,-0.49432,0.00023,25.90914]
[1780054563478,27.08,73497.28,1.3,-0.49584,0.00023,25.90799]
[1780054563847,27.08,73497.28,1.3,-0.49584,0.00023,25.90799]
[1780054563878,27.08,73497.28,1.3,-0.49584,0.00023,25.90799]
[1780054564181,27.08,73497.28,1.3,-0.49584,0.00023,25.90799]
[1780054564223,27.08,73497.28,1.3,-0.49584,0.00023,25.90799]
[1780054564422,27.08,73497.28,1.3,-0.49584,0.00023,25.90799]
[1780054564469,27.08,73497.28,1.3,-0.49584,0.00023,25.90799]
[1780054564480,27.08,73497.28,1.3,-0.49584,0.00023,25.90799]
[1780054564630,27.08,73497.58,1.3,-0.49578,0.00023,25.90805]
[1780054565483,27.08,73497.58,1.3,-0.49578,0.00023,25.90805]
[1780054565535,27.08,73497.58,1.3,-0.49578,0.00023,25.90805]
[1780054565555,27.08,73497.58,1.3,-0.49577,0.00023,25.90805]
[1780054565954,27.08,73497.58,1.3,-0.49577,0.00023,25.90805]
[1780054567159,27.09,73497.58,1.3,-0.49577,0.00023,25.90805]
[1780054567324,27.09,73498.43,1.3,-0.49558,0.00023,25.90821]
[1780054567983,27.09,73498.43,1.3,-0.49558,0.00023,25.90821]
[1780054568331,27.09,73499.01,1.3,-0.49545,0.00023,25.90832]
[1780054573366,27.09,73499.63,1.3,-0.49531,0.00023,25.90844]
[1780054578402,27.1,73499.79,1.3,-0.49527,0.00023,25.90846]
[1780054581313,27.1,73500.16,1.3,-0.49519,0.00023,25.90853]
[1780054581702,27.1,73497.84,1.3,-0.49571,0.00023,25.9081]
[1780054584090,27.11,73496.63,1.3,-0.49599,0.00023,25.90786]
[1780054584704,27.11,73495.89,1.3,-0.49615,0.00023,25.9077]
[1780054585704,27.11,73495.89,1.3,-0.49615,0.00023,25.9077]
[1780054585759,27.11,73495.98,1.3,-0.49613,0.00023,25.90772]
[1780054588492,27.11,73496.16,1.3,-0.49609,0.00023,25.90776]
[1780054588630,27.11,73496.64,1.3,-0.49598,0.00023,25.90786]
[1780054593676,27.12,73492.7,1.3,-0.49688,0.00023,25.90383]
[1780054593972,27.12,73491.67,1.3,-0.49711,0.00023,25.90358]
[1780054593982,27.12,73491.67,1.3,-0.49711,0.00023,25.90358]
[1780054594044,27.12,73491.67,1.3,-0.49711,0.00023,25.90358]
[1780054594068,27.12,73491.67,1.3,-0.49711,0.00023,25.90358]
[1780054594104,27.12,73491.67,1.3,-0.49711,0.00023,25.90358]
[1780054594304,27.12,73491.67,1.3,-0.49711,0.00023,25.90358]
[1780054594354,27.12,73491.67,1.3,-0.49711,0.00023,25.90358]
[1780054594516,27.12,73491.67,1.3,-0.49711,0.00023,25.90358]
[1780054594745,27.12,73491.67,1.3,-0.49711,0.00023,25.90358]
[1780054594782,27.12,73491.67,1.3,-0.49711,0.00023,25.90358]
[1780054594994,27.12,73491.67,1.3,-0.49711,0.00023,25.90358]
[1780054595040,27.12,73491.67,1.3,-0.49711,0.00023,25.90358]
[1780054595214,27.12,73491.67,1.3,-0.49711,0.00023,25.90358]
[1780054595251,27.12,73491.67,1.3,-0.49711,0.00023,25.90358]
[1780054595262,27.12,73491.67,1.3,-0.49711,0.00023,25.90358]
[1780054595268,27.12,73491.67,1.3,-0.49711,0.00023,25.90358]
[1780054595532,27.12,73492.09,1.3,-0.49701,0.00023,25.90369]
[1780054595931,27.12,73492.09,1.3,-0.49701,0.00023,25.90369]
[1780054596714,27.12,73492.28,1.3,-0.49697,0.00023,25.90373]
[1780054598039,27.12,73492.28,1.3,-0.49697,0.00023,25.90373]
[1780054598698,27.12,73492.28,1.3,-0.49697,0.00023,25.90373]
[1780054603728,27.12,73493.18,1.3,-0.49676,0.00023,25.90394]
[1780054608742,27.13,73493.97,1.3,-0.49659,0.00023,25.90413]
[1780054612421,27.13,73489.75,1.3,-0.49754,0.00023,25.9031]
[1780054612421,27.13,73489.75,1.3,-0.49754,0.00023,25.9031]
[1780054612511,27.13,73489.75,1.3,-0.49754,0.00023,25.9031]
[1780054612588,27.13,73489.75,1.3,-0.49754,0.00023,25.9031]
[1780054612643,27.13,73489.75,1.3,-0.49754,0.00023,25.9031]
[1780054612773,27.13,73489.75,1.3,-0.49754,0.00023,25.9031]
[1780054612802,27.13,73489.75,1.3,-0.49754,0.00023,25.9031]
[1780054613055,27.13,73489.75,1.3,-0.49754,0.00023,25.9031]
[1780054613102,27.13,73489.75,1.3,-0.49754,0.00023,25.9031]
[1780054613382,27.13,73489.75,1.3,-0.49754,0.00023,25.9031]
[1780054613415,27.13,73489.75,1.3,-0.49754,0.00023,25.9031]
[1780054613651,27.13,73489.75,1.3,-0.49754,0.00023,25.9031]
[1780054613682,27.13,73489.75,1.3,-0.49754,0.00023,25.9031]
[1780054613650,27.13,73488.72,1.3,-0.49777,0.00023,25.90282]
[1780054613877,27.13,73488.72,1.3,-0.49777,0.00023,25.90282]
[1780054613892,27.13,73488.72,1.3,-0.49777,0.00023,25.90282]
[1780054614333,27.13,73488.72,1.3,-0.49777,0.00023,25.90282]
[1780054614365,27.13,73488.72,1.3,-0.49777,0.00023,25.90282]
[1780054614373,27.13,73488.72,1.3,-0.49777,0.00023,25.90282]
[1780054614448,27.13,73488.72,1.3,-0.49777,0.00023,25.90282]
[1780054614663,27.13,73488.93,1.3,-0.49773,0.00023,25.90288]
[1780054615642,27.13,73488.93,1.3,-0.49773,0.00023,25.90288]
[1780054615686,27.13,73488.93,1.3,-0.49773,0.00023,25.90288]
[1780054616829,27.13,73487.71,1.3,-0.498,0.00023,25.90254]
[1780054617716,27.13,73483.17,1.3,-0.49903,0.00023,25.90119]
[1780054618584,27.13,73483.17,1.3,-0.49903,0.00023,25.90119]
[1780054618622,27.13,73483.17,1.3,-0.49903,0.00023,25.90119]
[1780054621018,27.13,73476.5,1.3,-0.50054,0.00023,25.89889]
[1780054621396,27.13,73476.5,1.3,-0.50054,0.00023,25.89889]
[1780054622165,27.13,73469.29,1.3,-0.50217,0.00023,25.89599]
[1780054622205,27.13,73469.29,1.3,-0.50217,0.00023,25.89599]
[1780054622730,27.13,73468.71,1.3,-0.5023,0.00023,25.89574]
[1780054622822,27.13,73468.71,1.3,-0.5023,0.00023,25.89574]
[1780054623735,27.13,73458.55,1.3,-0.50461,0.00023,25.89086]
[1780054624725,27.13,73458.55,1.3,-0.50461,0.00023,25.89086]
[1780054624730,27.13,73458.55,1.3,-0.50461,0.00023,25.89086]
[1780054624735,27.13,73458.55,1.3,-0.50461,0.00023,25.89086]
[1780054624743,27.13,73454.9,1.3,-0.50543,0.00023,25.8889]
[1780054626770,27.13,73454.37,1.3,-0.50555,0.00023,25.88861]
[1780054626778,27.13,73454.37,1.3,-0.50555,0.00023,25.88861]
[1780054626833,27.13,73454.37,1.3,-0.50555,0.00023,25.88861]
[1780054627762,27.13,73454.86,1.3,-0.50544,0.00023,25.88888]
[1780054628825,27.13,73454.48,1.3,-0.50553,0.00023,25.88867]
[1780054628830,27.13,73454.48,1.3,-0.50553,0.00023,25.88867]
[1780054628866,27.13,73454.48,1.3,-0.50553,0.00023,25.88867]
[1780054628876,27.13,73454.28,1.3,-0.50557,0.00023,25.88856]
[1780054630883,27.13,73454.25,1.3,-0.50558,0.00023,25.88854]
[1780054631714,27.13,73452.55,1.3,-0.50596,0.00023,25.88758]
[1780054632710,27.13,73452.55,1.3,-0.50596,0.00023,25.88758]
[1780054632723,27.13,73452.55,1.3,-0.50596,0.00023,25.88758]
[1780054632713,27.13,73453.02,1.3,-0.50586,0.00023,25.88785]
[1780054632814,27.13,73452.11,1.3,-0.50606,0.00023,25.88733]
[1780054637146,27.13,73449.79,1.3,-0.50659,0.00023,25.88597]
[1780054637166,27.14,73449.32,1.3,-0.5067,0.00023,25.88569]
[1780054639253,27.14,73449.32,1.3,-0.5067,0.00023,25.88569]
[1780054639273,27.14,73449.32,1.3,-0.5067,0.00023,25.88569]
[1780054639713,27.14,73449.03,1.3,-0.50676,0.00023,25.88552]
[1780054640040,27.14,73449.03,1.3,-0.50676,0.00023,25.88552]
[1780054640275,27.14,73449.03,1.3,-0.50676,0.00023,25.88552]
[1780054640282,27.14,73449.03,1.3,-0.50676,0.00023,25.88552]
[1780054640285,27.14,73449.03,1.3,-0.50676,0.00023,25.88552]
[1780054640317,27.14,73447.13,1.3,-0.50719,0.00023,25.88436]
[1780054641198,27.14,73447.13,1.3,-0.50719,0.00023,25.88436]
[1780054641205,27.14,73447.13,1.3,-0.50719,0.00023,25.88436]
[1780054641255,27.14,73446.43,1.3,-0.50735,0.00023,25.88393]
[1780054643753,27.14,73445.54,1.3,-0.50755,0.00023,25.88337]
[1780054643795,27.14,73444.48,1.3,-0.50779,0.00023,25.8827]
[1780054644019,27.14,73444.48,1.3,-0.50779,0.00023,25.8827]
[1780054644043,27.14,73444.48,1.3,-0.50779,0.00023,25.8827]
[1780054644213,27.14,73444.48,1.3,-0.50779,0.00023,25.8827]
[1780054644256,27.14,73436.24,1.3,-0.50966,0.00023,25.87714]
[1780054644913,27.14,73436.24,1.3,-0.50966,0.00023,25.87714]
[1780054645076,27.14,73436.24,1.3,-0.50966,0.00023,25.87714]
[1780054645298,27.14,73436.24,1.3,-0.50966,0.00023,25.87714]
[1780054645321,27.14,73436.24,1.3,-0.50966,0.00023,25.87714]
[1780054645620,27.14,73436.24,1.3,-0.50966,0.00023,25.87714]
[1780054645668,27.14,73436.24,1.3,-0.50966,0.00023,25.87714]
[1780054645692,27.14,73436.24,1.3,-0.50966,0.00023,25.87714]
[1780054645721,27.14,73436.24,1.3,-0.50966,0.00023,25.87714]
[1780054645733,27.14,73434.16,1.3,-0.51013,0.00023,25.87565]
[1780054646677,27.14,73434.16,1.3,-0.51013,0.00023,25.87565]
[1780054646720,27.14,73434.16,1.3,-0.51013,0.00023,25.87565]
[1780054646760,27.14,73429.31,1.3,-0.51122,0.00023,25.87204]
[1780054647368,27.14,73429.31,1.3,-0.51122,0.00023,25.87204]
[1780054647758,27.14,73427.36,1.3,-0.51167,0.00023,25.87053]
[1780054652394,27.14,73429.45,1.3,-0.51119,0.00023,25.869]
[1780054652453,27.14,73429.45,1.3,-0.51119,0.00023,25.869]
[1780054652466,27.14,73429.45,1.3,-0.51119,0.00023,25.869]
[1780054652483,27.15,73433.95,1.3,-0.51017,0.00023,25.87235]
[1780054653557,27.15,73433.95,1.3,-0.51017,0.00023,25.87235]
[1780054653648,27.15,73441.01,1.3,-0.50857,0.00023,25.87728]
[1780054654751,27.15,73441.01,1.3,-0.50857,0.00023,25.87728]
[1780054654861,27.15,73441.89,1.3,-0.50837,0.00023,25.87786]
[1780054654959,27.15,73441.89,1.3,-0.50837,0.00023,25.87786]
[1780054656205,27.15,73441.89,1.3,-0.50837,0.00023,25.87786]
[1780054656221,27.15,73441.89,1.3,-0.50837,0.00023,25.87786]
[1780054656237,27.15,73441.89,1.3,-0.50837,0.00023,25.87786]
[1780054656240,27.15,73441.89,1.3,-0.50837,0.00023,25.87786]
[1780054656273,27.15,73450.26,1.3,-0.50648,0.00023,25.8831]
[1780054660914,27.15,73450.4,1.3,-0.50644,0.00023,25.88318]
[1780054661809,27.15,73450.51,1.3,-0.50642,0.00023,25.88325]
[1780054663794,27.15,73450.64,1.3,-0.50639,0.00023,25.88333]
[1780054663799,27.15,73450.64,1.3,-0.50639,0.00023,25.88333]
[1780054664715,27.15,73446.82,1.3,-0.50725,0.00023,25.88102]
[1780054665884,27.15,73442.71,1.3,-0.50818,0.00023,25.8784]
[1780054665889,27.15,73442.71,1.3,-0.50818,0.00023,25.8784]
[1780054665929,27.15,73442.71,1.3,-0.50818,0.00023,25.8784]
[1780054666132,27.15,73441.52,1.3,-0.50845,0.00023,25.87762]
[1780054667441,27.15,73441.52,1.3,-0.50845,0.00023,25.87762]
[1780054667453,27.15,73441.52,1.3,-0.50845,0.00023,25.87762]
[1780054667461,27.15,73441.52,1.3,-0.50845,0.00023,25.87762]
[1780054667463,27.15,73441.52,1.3,-0.50845,0.00023,25.87762]
[1780054667489,27.15,73441.52,1.3,-0.50845,0.00023,25.87762]
[1780054667538,27.15,73443.73,1.3,-0.50795,0.00023,25.87907]
[1780054667919,27.15,73443.73,1.3,-0.50795,0.00023,25.87907]
[1780054667959,27.15,73443.73,1.3,-0.50795,0.00023,25.87907]
[1780054668051,27.15,73443.73,1.3,-0.50795,0.00023,25.87907]
[1780054672037,27.15,73444.97,1.3,-0.50767,0.00023,25.87986]
[1780054672139,27.15,73444.82,1.3,-0.5077,0.00023,25.87977]
[1780054675503,27.15,73444.89,1.3,-0.50769,0.00023,25.87981]
[1780054675516,27.15,73444.89,1.3,-0.50769,0.00023,25.87981]
[1780054675569,27.16,73447.33,1.3,-0.50714,0.00023,25.88134]
[1780054681764,27.16,73448.73,1.3,-0.50682,0.00023,25.88219]
[1780054686859,27.16,73447.36,1.3,-0.50713,0.00023,25.88136]
[1780054688459,27.16,73448.74,1.3,-0.50681,0.00023,25.8822]
[1780054688560,27.16,73449.0,1.3,-0.50676,0.00023,25.88236]
[1780054689572,27.16,73449.0,1.3,-0.50676,0.00023,25.88236]
[1780054689641,27.16,73449.23,1.3,-0.5067,0.00023,25.8825]
[1780054690512,27.16,73449.23,1.3,-0.5067,0.00023,25.8825]
[1780054690536,27.16,73449.61,1.3,-0.50662,0.00023,25.88272]
[1780054695583,27.16,73449.98,1.3,-0.50653,0.00023,25.88294]
[1780054701333,27.16,73449.64,1.3,-0.50661,0.00023,25.88274]
[1780054702883,27.16,73449.67,1.3,-0.5066,0.00023,25.88276]
[1780054703296,27.16,73449.72,1.3,-0.50659,0.00023,25.88279]
[1780054704134,27.16,73449.72,1.3,-0.50659,0.00023,25.88279]
[1780054704304,27.16,73449.78,1.3,-0.50658,0.00023,25.88283]
[1780054706981,27.16,73450.34,1.3,-0.50645,0.00023,25.88316]
[1780054707326,27.16,73450.42,1.3,-0.50643,0.00023,25.88321]
[1780054709014,27.16,73450.64,1.3,-0.50638,0.00023,25.88333]
[1780054709338,27.16,73450.68,1.3,-0.50637,0.00023,25.88336]
[1780054714373,27.16,73451.97,1.3,-0.50608,0.00023,25.88095]
[1780054719407,27.16,73451.55,1.3,-0.50618,0.00023,25.88071]
[1780054724417,27.17,73451.35,1.3,-0.50622,0.00023,25.88059]
[1780054728574,27.17,73445.01,1.3,-0.50766,0.00023,25.87674]
[1780054729664,27.17,73443.5,1.3,-0.508,0.00023,25.87577]
[1780054735519,27.17,73441.46,1.3,-0.50846,0.00023,25.87444]
[1780054738541,27.17,73447.46,1.3,-0.5071,0.00023,25.87827]
[1780054743577,27.17,73449.9,1.3,-0.50655,0.00023,25.87975]
[1780054744020,27.17,73449.9,1.3,-0.50655,0.00023,25.87975]
[1780054744033,27.17,73449.9,1.3,-0.50655,0.00023,25.87975]
[1780054744711,27.17,73447.3,1.3,-0.50713,0.00023,25.87818]
[1780054746076,27.17,73447.87,1.3,-0.507,0.00023,25.87853]
[1780054746360,27.17,73447.87,1.3,-0.507,0.00023,25.87853]
[1780054746383,27.17,73447.87,1.3,-0.507,0.00023,25.87853]
[1780054746628,27.17,73447.87,1.3,-0.507,0.00023,25.87853]
[1780054746662,27.17,73447.87,1.3,-0.507,0.00023,25.87853]
[1780054746838,27.17,73447.87,1.3,-0.507,0.00023,25.87853]
[1780054746872,27.17,73447.87,1.3,-0.507,0.00023,25.87853]
[1780054746701,27.17,73448.9,1.3,-0.50677,0.00023,25.87915]
[1780054747112,27.17,73448.9,1.3,-0.50677,0.00023,25.87915]
[1780054747140,27.17,73448.9,1.3,-0.50677,0.00023,25.87915]
[1780054747358,27.17,73448.9,1.3,-0.50677,0.00023,25.87915]
[1780054747377,27.17,73448.9,1.3,-0.50677,0.00023,25.87915]
[1780054747384,27.17,73448.9,1.3,-0.50677,0.00023,25.87915]
[1780054747395,27.17,73448.9,1.3,-0.50677,0.00023,25.87915]
[1780054747605,27.17,73448.9,1.3,-0.50677,0.00023,25.87915]
[1780054754514,27.17,73449.2,1.3,-0.5067,0.00023,25.87933]
[1780054755663,27.17,73442.11,1.3,-0.50831,0.00023,25.87488]
[1780054756300,27.17,73442.11,1.3,-0.50831,0.00023,25.87488]
[1780054756316,27.17,73442.11,1.3,-0.50831,0.00023,25.87488]
[1780054756668,27.18,73438.94,1.3,-0.50902,0.00023,25.87275]
[1780054758812,27.18,73437.41,1.3,-0.50937,0.00023,25.87169]
[1780054758898,27.18,73436.16,1.3,-0.50965,0.00023,25.87082]
[1780054760539,27.18,73436.16,1.3,-0.50965,0.00023,25.87082]
[1780054760589,27.18,73436.16,1.3,-0.50965,0.00023,25.87082]
[1780054762542,27.18,73435.67,1.3,-0.50976,0.00023,25.87047]
[1780054762847,27.18,73433.48,1.3,-0.51026,0.00023,25.86889]
[1780054763836,27.18,73424.7,1.3,-0.51224,0.00023,25.86217]
[1780054765218,27.18,73422.76,1.3,-0.51268,0.00023,25.86059]
[1780054765888,27.18,73422.53,1.3,-0.51273,0.00023,25.86041]
[1780054766639,27.18,73422.53,1.3,-0.51273,0.00023,25.86041]
[1780054766648,27.18,73422.53,1.3,-0.51273,0.00023,25.86041]
[1780054766689,27.18,73422.53,1.3,-0.51273,0.00023,25.86041]
[1780054766739,27.18,73422.53,1.3,-0.51273,0.00023,25.86041]
[1780054768710,27.18,73423.5,1.3,-0.51251,0.00023,25.8612]
[1780054768744,27.18,73423.5,1.3,-0.51251,0.00023,25.8612]
[1780054773787,27.18,73430.32,1.3,-0.51098,0.00023,25.86338]
[1780054778823,27.18,73430.85,1.3,-0.51085,0.00023,25.86379]
[1780054784607,27.18,73431.2,1.3,-0.51077,0.00023,25.86405]
[1780054788264,27.19,73433.28,1.3,-0.5103,0.00023,25.8656]
[1780054788307,27.19,73433.28,1.3,-0.5103,0.00023,25.8656]
[1780054789223,27.19,73433.76,1.3,-0.51019,0.00023,25.86595]
[1780054789899,27.19,73434.57,1.3,-0.51001,0.00023,25.86653]
[1780054794919,27.19,73436.45,1.3,-0.50958,0.00023,25.86788]
[1780054795405,27.19,73436.62,1.3,-0.50954,0.00023,25.868]
[1780054795448,27.19,73436.62,1.3,-0.50954,0.00023,25.868]
[1780054800789,27.19,73436.61,1.3,-0.50954,0.00023,25.86799]
[1780054804216,27.2,73436.59,1.3,-0.50954,0.00023,25.86798]
[1780054804226,27.2,73436.59,1.3,-0.50954,0.00023,25.86798]
[1780054804227,27.2,73436.59,1.3,-0.50954,0.00023,25.86798]
[1780054804452,27.2,73436.59,1.3,-0.50954,0.00023,25.86798]
[1780054804491,27.2,73436.59,1.3,-0.50954,0.00023,25.86798]
[1780054804654,27.2,73436.59,1.3,-0.50954,0.00023,25.86798]
[1780054804727,27.2,73436.59,1.3,-0.50954,0.00023,25.86798]
[1780054804882,27.2,73436.59,1.3,-0.50954,0.00023,25.86798]
[1780054804889,27.19,73437.38,1.3,-0.50936,0.00023,25.86853]
[1780054804969,27.19,73437.38,1.3,-0.50936,0.00023,25.86853]
[1780054805168,27.19,73437.38,1.3,-0.50936,0.00023,25.86853]
[1780054805216,27.19,73437.38,1.3,-0.50936,0.00023,25.86853]
[1780054805232,27.19,73437.38,1.3,-0.50936,0.00023,25.86853]
[1780054805333,27.19,73437.3,1.3,-0.50938,0.00023,25.86848]
[1780054807671,27.19,73437.3,1.3,-0.50938,0.00023,25.86848]
[1780054807680,27.19,73437.3,1.3,-0.50938,0.00023,25.86848]
[1780054807830,27.19,73437.25,1.3,-0.5094,0.00023,25.86844]
[1780054809864,27.19,73437.25,1.3,-0.5094,0.00023,25.86844]
[1780054809914,27.19,73437.25,1.3,-0.5094,0.00023,25.86844]
[1780054809960,27.19,73443.8,1.3,-0.50791,0.00023,25.87283]
[1780054815078,27.19,73437.72,1.3,-0.50929,0.00023,25.86877]
[1780054816875,27.19,73437.72,1.3,-0.50929,0.00023,25.86877]
[1780054816960,27.19,73435.73,1.3,-0.50974,0.00023,25.86737]
[1780054818057,27.19,73432.26,1.3,-0.51052,0.00023,25.86485]
[1780054818137,27.19,73429.57,1.3,-0.51113,0.00023,25.86284]
[1780054820199,27.19,73429.57,1.3,-0.51113,0.00023,25.86284]
[1780054820701,27.19,73429.29,1.3,-0.5112,0.00023,25.86262]
[1780054822911,27.19,73429.29,1.3,-0.5112,0.00023,25.86262]
[1780054823057,27.19,73429.58,1.3,-0.51113,0.00023,25.86285]
[1780054823191,27.19,73429.58,1.3,-0.51113,0.00023,25.86285]
[1780054825695,27.2,73423.58,1.3,-0.51248,0.00023,25.85813]
[1780054825770,27.2,73423.23,1.3,-0.51256,0.00023,25.85785]
[1780054826025,27.2,73423.23,1.3,-0.51256,0.00023,25.85785]
[1780054826313,27.2,73420.79,1.3,-0.51312,0.00023,25.85584]
[1780054827353,27.2,73414.43,1.3,-0.51455,0.00023,25.85037]
[1780054830433,27.2,73417.36,1.3,-0.51389,0.00023,25.85293]
[1780054830978,27.2,73417.04,1.3,-0.51396,0.00023,25.85265]
[1780054832291,27.2,73417.03,1.3,-0.51397,0.00023,25.84949]
[1780054832301,27.2,73417.03,1.3,-0.51397,0.00023,25.84949]
[1780054832398,27.2,73417.03,1.3,-0.51397,0.00023,25.84949]
[1780054832414,27.2,73417.03,1.3,-0.51397,0.00023,25.84949]
[1780054832489,27.2,73417.03,1.3,-0.51397,0.00023,25.84949]
[1780054832562,27.2,73419.58,1.3,-0.51339,0.00023,25.85167]
[1780054836178,27.2,73424.38,1.3,-0.5123,0.00023,25.85562]
[1780054836433,27.2,73424.61,1.3,-0.51225,0.00023,25.85581]
[1780054839745,27.2,73424.57,1.3,-0.51226,0.00023,25.85578]
[1780054839846,27.2,73424.57,1.3,-0.51226,0.00023,25.85578]
[1780054839919,27.2,73424.57,1.3,-0.51226,0.00023,25.85578]
[1780054839969,27.2,73424.57,1.3,-0.51226,0.00023,25.85578]
[1780054839948,27.2,73424.98,1.3,-0.51217,0.00023,25.85611]
[1780054842564,27.2,73429.63,1.3,-0.51111,0.00023,25.85974]
[1780054842871,27.2,73429.33,1.3,-0.51118,0.00023,25.85951]
[1780054847713,27.21,73427.39,1.3,-0.51162,0.00023,25.85802]
[1780054847872,27.21,73427.39,1.3,-0.51162,0.00023,25.85802]
[1780054847992,27.21,73427.39,1.3,-0.51162,0.00023,25.85802]
[1780054848008,27.21,73427.52,1.3,-0.51159,0.00023,25.85812]
[1780054849331,27.21,73432.8,1.3,-0.51039,0.00023,25.86212]
[1780054850706,27.21,73432.8,1.3,-0.51039,0.00023,25.86212]
[1780054850852,27.21,73436.75,1.3,-0.5095,0.00023,25.86495]
[1780054853080,27.21,73438.85,1.3,-0.50903,0.00023,25.8664]
[1780054853755,27.21,73438.84,1.3,-0.50903,0.00023,25.8664]
[1780054859388,27.2,73438.09,1.3,-0.5092,0.00023,25.86588]
[1780054864423,27.2,73439.41,1.3,-0.5089,0.00023,25.86678]
[1780054865915,27.2,73433.61,1.3,-0.51022,0.00023,25.8627]
[1780054868771,27.2,73433.63,1.3,-0.51021,0.00023,25.86271]
[1780054868920,27.2,73433.06,1.3,-0.51034,0.00023,25.86229]
[1780054874493,27.2,73433.24,1.3,-0.5103,0.00023,25.86242]
[1780054879528,27.19,73433.24,1.3,-0.5103,0.00023,25.86242]
[1780054884563,27.19,73433.11,1.3,-0.51034,0.00023,25.86232]
[1780054889598,27.19,73434.35,1.3,-0.51006,0.00023,25.86322]
[1780054895639,27.19,73433.51,1.3,-0.51025,0.00023,25.85945]
[1780054900675,27.18,73437.27,1.3,-0.5094,0.00023,25.86213]
[1780054906717,27.18,73437.96,1.3,-0.50925,0.00023,25.8626]
[1780054908791,27.18,73432.73,1.3,-0.51043,0.00023,25.85887]
[1780054913877,27.18,73435.04,1.3,-0.50991,0.00023,25.86054]
[1780054914515,27.18,73435.91,1.3,-0.50972,0.00023,25.86116]
[1780054914584,27.18,73435.91,1.3,-0.50972,0.00023,25.86116]
[1780054914628,27.18,73435.91,1.3,-0.50972,0.00023,25.86116]
[1780054914864,27.18,73435.91,1.3,-0.50972,0.00023,25.86116]
[1780054914954,27.18,73432.65,1.3,-0.51045,0.00023,25.8588]
[1780054916781,27.17,73432.65,1.3,-0.51045,0.00023,25.8588]
[1780054917021,27.17,73422.0,1.3,-0.51286,0.00023,25.85048]
[1780054922828,27.17,73423.39,1.3,-0.51255,0.00023,25.85162]
[1780054925078,27.17,73424.73,1.3,-0.51225,0.00023,25.8527]
[1780054925452,27.17,73425.01,1.3,-0.51219,0.00023,25.85293]
[1780054925461,27.17,73425.01,1.3,-0.51219,0.00023,25.85293]
[1780054925618,27.17,73425.01,1.3,-0.51219,0.00023,25.85293]
[1780054925659,27.17,73425.01,1.3,-0.51219,0.00023,25.85293]
[1780054925967,27.17,73425.01,1.3,-0.51219,0.00023,25.85293]
[1780054926042,27.17,73425.01,1.3,-0.51219,0.00023,25.85293]
[1780054926068,27.17,73425.14,1.3,-0.51216,0.00023,25.85303]
[1780054926181,27.17,73425.14,1.3,-0.51216,0.00023,25.85303]
[1780054926233,27.17,73425.14,1.3,-0.51216,0.00023,25.85303]
[1780054926476,27.17,73425.14,1.3,-0.51216,0.00023,25.85303]
[1780054926533,27.17,73425.14,1.3,-0.51216,0.00023,25.85303]
[1780054926542,27.17,73425.14,1.3,-0.51216,0.00023,25.85303]
[1780054926545,27.17,73425.14,1.3,-0.51216,0.00023,25.85303]
[1780054926856,27.17,73425.14,1.3,-0.51215,0.00023,25.85303]
[1780054928192,27.17,73424.97,1.3,-0.51219,0.00023,25.8529]
[1780054928206,27.17,73424.97,1.3,-0.51219,0.00023,25.8529]
[1780054928476,27.17,73424.97,1.3,-0.51219,0.00023,25.8529]
[1780054928560,27.17,73424.97,1.3,-0.51219,0.00023,25.8529]
[1780054928872,27.18,73425.02,1.3,-0.51218,0.00023,25.85294]
[1780054929185,27.18,73425.02,1.3,-0.51218,0.00023,25.85294]
[1780054929342,27.18,73425.02,1.3,-0.51218,0.00023,25.85294]
[1780054929378,27.18,73425.02,1.3,-0.51218,0.00023,25.85294]
[1780054929546,27.18,73425.02,1.3,-0.51218,0.00023,25.85294]
[1780054929879,27.18,73424.89,1.3,-0.51221,0.00023,25.85284]
[1780054930149,27.18,73424.89,1.3,-0.51221,0.00023,25.85284]
[1780054930182,27.18,73424.89,1.3,-0.51221,0.00023,25.85284]
[1780054930230,27.18,73424.89,1.3,-0.51221,0.00023,25.85284]
[1780054930361,27.18,73424.89,1.3,-0.51221,0.00023,25.85284]
[1780054930885,27.18,73424.8,1.3,-0.51223,0.00023,25.85277]
[1780054932589,27.18,73424.21,1.3,-0.51236,0.00023,25.85229]
[1780054932714,27.18,73424.21,1.3,-0.51236,0.00023,25.85229]
[1780054932818,27.18,73424.21,1.3,-0.51236,0.00023,25.85229]
[1780054932864,27.18,73424.21,1.3,-0.51236,0.00023,25.85229]
[1780054933036,27.18,73424.21,1.3,-0.51236,0.00023,25.85229]
[1780054933073,27.18,73424.21,1.3,-0.51236,0.00023,25.85229]
[1780054932906,27.18,73427.01,1.3,-0.51173,0.00023,25.85452]
[1780054933260,27.18,73427.01,1.3,-0.51173,0.00023,25.85452]
[1780054933288,27.18,73427.01,1.3,-0.51173,0.00023,25.85452]
[1780054933463,27.18,73427.01,1.3,-0.51173,0.00023,25.85452]
[1780054933505,27.18,73427.01,1.3,-0.51173,0.00023,25.85452]
[1780054933905,27.18,73427.11,1.3,-0.5117,0.00023,25.8546]
[1780054935887,27.18,73428.22,1.3,-0.51145,0.00023,25.85547]
[1780054935981,27.18,73429.6,1.3,-0.51114,0.00023,25.85653]
[1780054937465,27.18,73429.6,1.3,-0.51114,0.00023,25.85653]
[1780054937554,27.18,73429.6,1.3,-0.51114,0.00023,25.85653]
[1780054937602,27.18,73429.6,1.3,-0.51114,0.00023,25.85653]
[1780054937647,27.18,73429.6,1.3,-0.51114,0.00023,25.85653]
[1780054937912,27.18,73429.6,1.3,-0.51114,0.00023,25.85653]
[1780054937944,27.18,73429.6,1.3,-0.51114,0.00023,25.85653]
[1780054938037,27.18,73430.12,1.3,-0.51102,0.00023,25.85692]
[1780054938133,27.18,73430.12,1.3,-0.51102,0.00023,25.85692]
[1780054938188,27.18,73430.12,1.3,-0.51102,0.00023,25.85692]
[1780054938337,27.18,73430.12,1.3,-0.51102,0.00023,25.85692]
[1780054938366,27.18,73430.12,1.3,-0.51102,0.00023,25.85692]
[1780054938941,27.18,73430.12,1.3,-0.51102,0.00023,25.85693]
[1780054940324,27.19,73429.1,1.3,-0.51125,0.00023,25.85615]
[1780054940956,27.19,73429.1,1.3,-0.51125,0.00023,25.85615]
[1780054941564,27.19,73429.1,1.3,-0.51125,0.00023,25.85615]
[1780054941964,27.19,73430.86,1.3,-0.51085,0.00023,25.85749]
[1780054942473,27.19,73430.86,1.3,-0.51085,0.00023,25.85749]
[1780054942697,27.19,73430.86,1.3,-0.51085,0.00023,25.85749]
[1780054942743,27.19,73430.86,1.3,-0.51085,0.00023,25.85749]
[1780054942749,27.19,73430.86,1.3,-0.51085,0.00023,25.85749]
[1780054942926,27.19,73430.86,1.3,-0.51085,0.00023,25.85749]
[1780054942960,27.19,73430.86,1.3,-0.51085,0.00023,25.85749]
[1780054943061,27.19,73430.96,1.3,-0.51083,0.00023,25.85756]
[1780054943130,27.19,73430.96,1.3,-0.51083,0.00023,25.85756]
[1780054943175,27.19,73430.96,1.3,-0.51083,0.00023,25.85756]
[1780054943599,27.19,73430.96,1.3,-0.51083,0.00023,25.85756]
[1780054943647,27.19,73430.96,1.3,-0.51083,0.00023,25.85756]
[1780054943976,27.19,73430.96,1.3,-0.51083,0.00023,25.85756]
[1780054944280,27.19,73430.96,1.3,-0.51083,0.00023,25.85756]
[1780054944982,27.19,73430.91,1.3,-0.51084,0.00023,25.85753]
[1780054945701,27.19,73430.91,1.3,-0.51084,0.00023,25.85753]
[1780054945990,27.19,73430.88,1.3,-0.51084,0.00023,25.85751]
[1780054950022,27.19,73425.79,1.3,-0.51199,0.00023,25.85358]
[1780054955230,27.19,73425.64,1.3,-0.51203,0.00023,25.8503]
[1780054960038,27.19,73425.53,1.3,-0.51206,0.00023,25.85021]
[1780054960145,27.19,73425.73,1.3,-0.51201,0.00023,25.85037]
[1780054962285,27.19,73425.23,1.3,-0.51213,0.00023,25.84997]
[1780054963109,27.19,73425.15,1.3,-0.51214,0.00023,25.8499]
[1780054968163,27.19,73425.15,1.3,-0.51215,0.00023,25.8499]
[1780054973188,27.18,73426.06,1.3,-0.51194,0.00023,25.85062]
[1780054978259,27.18,73425.42,1.3,-0.51209,0.00023,25.85011]
[1780054980696,27.18,73423.18,1.3,-0.5126,0.00023,25.8483]
[1780054980704,27.18,73423.18,1.3,-0.5126,0.00023,25.8483]
[1780054980812,27.18,73423.18,1.3,-0.5126,0.00023,25.8483]
[1780054980913,27.18,73423.18,1.3,-0.5126,0.00023,25.8483]
[1780054980963,27.18,73423.18,1.3,-0.5126,0.00023,25.8483]
[1780054981125,27.18,73423.18,1.3,-0.5126,0.00023,25.8483]
[1780054981147,27.18,73423.18,1.3,-0.5126,0.00023,25.8483]
[1780054981124,27.18,73425.16,1.3,-0.51215,0.00023,25.8499]
[1780054981364,27.18,73425.16,1.3,-0.51215,0.00023,25.8499]
[1780054981388,27.18,73425.16,1.3,-0.51215,0.00023,25.8499]
[1780054981606,27.18,73425.16,1.3,-0.51215,0.00023,25.8499]
[1780054981634,27.18,73425.16,1.3,-0.51215,0.00023,25.8499]
[1780054981870,27.18,73425.16,1.3,-0.51215,0.00023,25.8499]
[1780054981904,27.18,73425.16,1.3,-0.51215,0.00023,25.8499]
[1780054982156,27.18,73425.16,1.3,-0.51215,0.00023,25.8499]
[1780054981971,27.18,73427.14,1.3,-0.5117,0.00023,25.85147]
[1780054982214,27.18,73427.14,1.3,-0.5117,0.00023,25.85147]
[1780054982363,27.18,73427.14,1.3,-0.5117,0.00023,25.85147]
[1780054982381,27.18,73427.14,1.3,-0.5117,0.00023,25.85147]
[1780054982395,27.18,73427.14,1.3,-0.5117,0.00023,25.85147]
[1780054982669,27.18,73427.09,1.3,-0.51171,0.00023,25.85143]
[1780054983310,27.18,73427.09,1.3,-0.51171,0.00023,25.85143]
[1780054983324,27.18,73427.09,1.3,-0.51171,0.00023,25.85143]
[1780054983327,27.18,73427.09,1.3,-0.51171,0.00023,25.85143]
[1780054983901,27.18,73428.54,1.3,-0.51138,0.00023,25.85255]
[1780054987256,27.18,73431.92,1.3,-0.51062,0.00023,25.85511]
[1780054987273,27.18,73431.92,1.3,-0.51062,0.00023,25.85511]
[1780054987394,27.18,73438.82,1.3,-0.50906,0.00023,25.86004]
[1780054988619,27.18,73438.82,1.3,-0.50906,0.00023,25.86004]
[1780054988694,27.18,73438.82,1.3,-0.50906,0.00023,25.86004]
[1780054988718,27.18,73439.95,1.3,-0.5088,0.00023,25.86081]
[1780054989486,27.18,73439.95,1.3,-0.5088,0.00023,25.86081]
[1780054989520,27.18,73439.95,1.3,-0.5088,0.00023,25.86081]
[1780054989587,27.18,73439.95,1.3,-0.5088,0.00023,25.86081]
[1780054989719,27.18,73439.95,1.3,-0.5088,0.00023,25.86081]
[1780054989816,27.18,73439.95,1.3,-0.5088,0.00023,25.86081]
[1780054989966,27.18,73440.68,1.3,-0.50864,0.00023,25.8613]
[1780054990935,27.18,73440.68,1.3,-0.50864,0.00023,25.8613]
[1780054990940,27.18,73440.68,1.3,-0.50864,0.00023,25.8613]
[1780054991004,27.18,73447.74,1.3,-0.50704,0.00023,25.86582]
[1780054994039,27.18,73448.96,1.3,-0.50676,0.00023,25.86656]
[1780054994049,27.18,73448.96,1.3,-0.50676,0.00023,25.86656]
[1780054994140,27.18,73449.56,1.3,-0.50663,0.00023,25.86692]
[1780054999739,27.18,73451.01,1.3,-0.5063,0.00023,25.86777]
[1780055001319,27.18,73450.05,1.3,-0.50651,0.00023,25.86721]
[1780055001792,27.18,73451.53,1.3,-0.50618,0.00023,25.86807]
[1780055004890,27.18,73460.43,1.3,-0.50417,0.00023,25.8729]
[1780055005478,27.18,73460.43,1.3,-0.50417,0.00023,25.8729]
[1780055005603,27.18,73460.43,1.3,-0.50417,0.00023,25.8729]
[1780055005839,27.18,73460.43,1.3,-0.50417,0.00023,25.8729]
[1780055005943,27.18,73460.43,1.3,-0.50417,0.00023,25.8729]
[1780055006158,27.18,73460.43,1.3,-0.50417,0.00023,25.8729]
[1780055006169,27.18,73462.48,1.3,-0.5037,0.00023,25.87392]
[1780055006219,27.18,73462.48,1.3,-0.5037,0.00023,25.87392]
[1780055006457,27.18,73462.48,1.3,-0.5037,0.00023,25.87392]
[1780055006488,27.18,73462.48,1.3,-0.5037,0.00023,25.87392]
[1780055006682,27.18,73462.48,1.3,-0.5037,0.00023,25.87392]
[1780055006732,27.18,73462.48,1.3,-0.5037,0.00023,25.87392]
[1780055006887,27.18,73462.48,1.3,-0.5037,0.00023,25.87392]
[1780055006954,27.18,73462.48,1.3,-0.5037,0.00023,25.87392]
[1780055007094,27.18,73462.48,1.3,-0.5037,0.00023,25.87392]
[1780055007145,27.18,73462.48,1.3,-0.5037,0.00023,25.87392]
[1780055007180,27.18,73463.52,1.3,-0.50347,0.00023,25.87442]
[1780055007359,27.18,73463.52,1.3,-0.50347,0.00023,25.87442]
[1780055007394,27.18,73463.52,1.3,-0.50347,0.00023,25.87442]
[1780055007419,27.18,73463.52,1.3,-0.50347,0.00023,25.87442]
[1780055007594,27.18,73463.55,1.3,-0.50346,0.00023,25.87444]
[1780055012936,27.18,73463.19,1.3,-0.50354,0.00023,25.87111]
[1780055015033,27.18,73457.64,1.3,-0.5048,0.00023,25.8683]
[1780055020713,27.18,73455.78,1.3,-0.50522,0.00023,25.8673]
[1780055027124,27.17,73453.85,1.3,-0.50566,0.00023,25.86623]
[1780055032634,27.17,73453.5,1.3,-0.50574,0.00023,25.86604]
[1780055037668,27.17,73453.0,1.3,-0.50585,0.00023,25.86576]
[1780055042714,27.17,73451.94,1.3,-0.50609,0.00023,25.86515]
[1780055043909,27.17,73451.92,1.3,-0.5061,0.00023,25.86514]
[1780055043918,27.17,73451.92,1.3,-0.5061,0.00023,25.86514]
[1780055044120,27.17,73447.86,1.3,-0.50702,0.00023,25.86273]
[1780055044437,27.17,73447.86,1.3,-0.50702,0.00023,25.86273]
[1780055044888,27.17,73444.83,1.3,-0.5077,0.00023,25.86084]
[1780055048594,27.18,73444.01,1.3,-0.50789,0.00023,25.86032]
[1780055049194,27.18,73443.68,1.3,-0.50796,0.00023,25.86011]
[1780055053053,27.18,73443.68,1.3,-0.50796,0.00023,25.86011]
[1780055053070,27.18,73443.57,1.3,-0.50798,0.00023,25.86004]
[1780055054758,27.18,73443.57,1.3,-0.50798,0.00023,25.86004]
[1780055055114,27.18,73444.48,1.3,-0.50778,0.00023,25.86062]
[1780055056821,27.18,73444.48,1.3,-0.50778,0.00023,25.86062]
[1780055056908,27.18,73444.59,1.3,-0.50775,0.00023,25.86069]
[1780055057528,27.18,73444.59,1.3,-0.50775,0.00023,25.86069]
[1780055057809,27.18,73444.59,1.3,-0.50775,0.00023,25.86069]
[1780055058887,27.18,73444.59,1.3,-0.50775,0.00023,25.86069]
[1780055058921,27.18,73444.59,1.3,-0.50775,0.00023,25.86069]
[1780055059103,27.18,73444.59,1.3,-0.50775,0.00023,25.86069]
[1780055059145,27.18,73444.59,1.3,-0.50775,0.00023,25.86069]
[1780055059154,27.18,73445.9,1.3,-0.50746,0.00023,25.86152]
[1780055059339,27.18,73445.9,1.3,-0.50746,0.00023,25.86152]
[1780055060929,27.18,73445.9,1.3,-0.50746,0.00023,25.86152]
[1780055061014,27.18,73449.13,1.3,-0.50672,0.00023,25.8635]
[1780055062832,27.18,73449.13,1.3,-0.50672,0.00023,25.8635]
[1780055062844,27.18,73449.13,1.3,-0.50672,0.00023,25.8635]
[1780055062928,27.18,73449.17,1.3,-0.50672,0.00023,25.86353]
[1780055068964,27.18,73449.57,1.3,-0.50662,0.00023,25.86376]
[1780055074067,27.18,73450.0,1.3,-0.50653,0.00023,25.86086]
[1780055080970,27.18,73451.13,1.3,-0.50627,0.00023,25.86153]
[1780055085006,27.18,73445.75,1.3,-0.50749,0.00023,25.85827]
[1780055087019,27.18,73440.11,1.3,-0.50877,0.00023,25.8546]
[1780055087674,27.18,73440.11,1.3,-0.50877,0.00023,25.8546]
[1780055088026,27.18,73440.31,1.3,-0.50872,0.00023,25.85473]
[1780055090041,27.19,73433.8,1.3,-0.51019,0.00023,25.85018]
[1780055091229,27.19,73433.8,1.3,-0.51019,0.00023,25.85018]
[1780055091240,27.19,73433.8,1.3,-0.51019,0.00023,25.85018]
[1780055091244,27.19,73430.56,1.3,-0.51093,0.00023,25.84778]
[1780055091742,27.19,73430.56,1.3,-0.51093,0.00023,25.84778]
[1780055091802,27.19,73430.56,1.3,-0.51093,0.00023,25.84778]
[1780055097092,27.19,73422.78,1.3,-0.51268,0.00023,25.84168]
[1780055097893,27.19,73422.78,1.3,-0.51268,0.00023,25.84168]
[1780055097910,27.19,73422.78,1.3,-0.51268,0.00023,25.84168]
[1780055098240,27.19,73419.91,1.3,-0.51333,0.00023,25.8393]
[1780055098805,27.19,73419.91,1.3,-0.51333,0.00023,25.8393]
[1780055099208,27.2,73420.96,1.3,-0.51309,0.00023,25.84018]
[1780055101246,27.2,73416.97,1.3,-0.51399,0.00023,25.83679]
[1780055101251,27.2,73416.97,1.3,-0.51399,0.00023,25.83679]
[1780055102130,27.2,73417.76,1.3,-0.51381,0.00023,25.83747]
[1780055103244,27.2,73423.82,1.3,-0.51244,0.00023,25.84253]
[1780055104117,27.2,73423.82,1.3,-0.51244,0.00023,25.84253]
[1780055104212,27.2,73429.28,1.3,-0.51121,0.00023,25.84683]
[1780055106305,27.2,73431.53,1.3,-0.5107,0.00023,25.84853]
[1780055106310,27.2,73431.53,1.3,-0.5107,0.00023,25.84853]
[1780055106347,27.2,73431.53,1.3,-0.5107,0.00023,25.84853]
[1780055106394,27.2,73431.53,1.3,-0.5107,0.00023,25.84853]
[1780055106572,27.2,73431.53,1.3,-0.5107,0.00023,25.84853]
[1780055106605,27.2,73431.53,1.3,-0.5107,0.00023,25.84853]
[1780055106788,27.2,73431.53,1.3,-0.5107,0.00023,25.84853]
[1780055106851,27.2,73431.53,1.3,-0.5107,0.00023,25.84853]
[1780055107016,27.2,73431.53,1.3,-0.5107,0.00023,25.84853]
[1780055107059,27.2,73431.53,1.3,-0.5107,0.00023,25.84853]
[1780055107254,27.2,73431.53,1.3,-0.5107,0.00023,25.84853]
[1780055107273,27.2,73431.53,1.3,-0.5107,0.00023,25.84853]
[1780055107281,27.2,73431.53,1.3,-0.5107,0.00023,25.84853]
[1780055107268,27.2,73432.64,1.3,-0.51044,0.00023,25.84935]
[1780055107967,27.2,73432.64,1.3,-0.51044,0.00023,25.84935]
[1780055107982,27.2,73432.64,1.3,-0.51044,0.00023,25.84935]
[1780055108173,27.2,73432.64,1.3,-0.51044,0.00023,25.84935]
[1780055113209,27.21,73433.24,1.3,-0.5103,0.00023,25.8498]
[1780055118242,27.21,73429.51,1.3,-0.51114,0.00023,25.84702]
[1780055118545,27.21,73429.51,1.3,-0.51114,0.00023,25.84702]
[1780055119252,27.21,73428.73,1.3,-0.51132,0.00023,25.84643]
[1780055120193,27.21,73428.73,1.3,-0.51132,0.00023,25.84643]
[1780055120205,27.21,73428.73,1.3,-0.51132,0.00023,25.84643]
[1780055120256,27.22,73428.7,1.3,-0.51132,0.00023,25.84641]
[1780055122578,27.22,73427.07,1.3,-0.51169,0.00023,25.84514]
[1780055122625,27.22,73427.07,1.3,-0.51169,0.00023,25.84514]
[1780055123277,27.22,73426.36,1.3,-0.51185,0.00023,25.84459]
[1780055128312,27.22,73425.88,1.3,-0.51196,0.00023,25.84422]
[1780055134184,27.23,73427.44,1.3,-0.5116,0.00023,25.84229]
[1780055135004,27.23,73427.44,1.3,-0.5116,0.00023,25.84229]
[1780055135011,27.23,73427.44,1.3,-0.5116,0.00023,25.84229]
[1780055135083,27.23,73427.44,1.3,-0.5116,0.00023,25.84229]
[1780055135221,27.23,73427.44,1.3,-0.5116,0.00023,25.84229]
[1780055135263,27.23,73427.44,1.3,-0.5116,0.00023,25.84229]
[1780055135273,27.23,73427.44,1.3,-0.5116,0.00023,25.84229]
[1780055135539,27.23,73427.44,1.3,-0.5116,0.00023,25.84229]
[1780055135596,27.23,73427.44,1.3,-0.5116,0.00023,25.84229]
[1780055135929,27.23,73427.44,1.3,-0.5116,0.00023,25.84229]
[1780055135972,27.23,73427.44,1.3,-0.5116,0.00023,25.84229]
[1780055136188,27.23,73427.44,1.3,-0.5116,0.00023,25.84229]
[1780055136219,27.23,73427.44,1.3,-0.5116,0.00023,25.84229]
[1780055136224,27.23,73427.38,1.3,-0.51162,0.00023,25.84224]
[1780055136395,27.23,73427.38,1.3,-0.51162,0.00023,25.84224]
[1780055136439,27.23,73427.38,1.3,-0.51162,0.00023,25.84224]
[1780055136446,27.23,73427.38,1.3,-0.51162,0.00023,25.84224]
[1780055136449,27.23,73427.38,1.3,-0.51162,0.00023,25.84224]
[1780055136970,27.23,73427.38,1.3,-0.51162,0.00023,25.84224]
[1780055137075,27.23,73427.38,1.3,-0.51162,0.00023,25.84224]
[1780055137166,27.23,73427.75,1.3,-0.51153,0.00023,25.84253]
[1780055142951,27.23,73426.72,1.3,-0.51176,0.00023,25.84173]
[1780055142980,27.23,73426.72,1.3,-0.51176,0.00023,25.84173]
[1780055143133,27.23,73426.72,1.3,-0.51176,0.00023,25.84173]
[1780055143152,27.23,73426.72,1.3,-0.51176,0.00023,25.84173]
[1780055143178,27.23,73426.72,1.3,-0.51176,0.00023,25.84173]
[1780055143273,27.23,73426.72,1.3,-0.51176,0.00023,25.84173]
[1780055143273,27.23,73427.0,1.3,-0.5117,0.00023,25.84195]
[1780055143360,27.23,73427.0,1.3,-0.5117,0.00023,25.84195]
[1780055143499,27.23,73427.0,1.3,-0.5117,0.00023,25.84195]
[1780055143520,27.23,73427.0,1.3,-0.5117,0.00023,25.84195]
[1780055143709,27.23,73427.0,1.3,-0.5117,0.00023,25.84195]
[1780055143741,27.23,73427.0,1.3,-0.5117,0.00023,25.84195]
[1780055143937,27.23,73427.0,1.3,-0.5117,0.00023,25.84195]
[1780055143969,27.23,73427.0,1.3,-0.5117,0.00023,25.84195]
[1780055144233,27.23,73427.0,1.3,-0.5117,0.00023,25.84195]
[1780055144269,27.23,73427.0,1.3,-0.5117,0.00023,25.84195]
[1780055144279,27.23,73427.0,1.3,-0.5117,0.00023,25.84195]
[1780055144281,27.23,73427.0,1.3,-0.5117,0.00023,25.84195]
[1780055144289,27.23,73427.0,1.3,-0.5117,0.00023,25.84195]
[1780055144279,27.23,73435.54,1.3,-0.50977,0.00023,25.84833]
[1780055145075,27.23,73438.39,1.3,-0.50912,0.00023,25.85032]
[1780055145868,27.23,73438.39,1.3,-0.50912,0.00023,25.85032]
[1780055145942,27.23,73438.39,1.3,-0.50912,0.00023,25.85032]
[1780055146046,27.23,73443.98,1.3,-0.50786,0.00023,25.85403]
[1780055146783,27.23,73443.98,1.3,-0.50786,0.00023,25.85403]
[1780055146798,27.23,73443.98,1.3,-0.50786,0.00023,25.85403]
[1780055146802,27.23,73443.98,1.3,-0.50786,0.00023,25.85403]
[1780055147081,27.23,73445.52,1.3,-0.50751,0.00023,25.855]
[1780055149358,27.23,73446.56,1.3,-0.50728,0.00023,25.85565]
[1780055149467,27.23,73446.74,1.3,-0.50724,0.00023,25.85576]
[1780055154495,27.23,73446.67,1.3,-0.50725,0.00023,25.85572]
[1780055159530,27.23,73446.36,1.3,-0.50732,0.00023,25.85553]
[1780055164565,27.23,73445.54,1.3,-0.50751,0.00023,25.85502]
[1780055169601,27.23,73444.5,1.3,-0.50774,0.00023,25.85436]
[1780055171990,27.23,73444.34,1.3,-0.50778,0.00023,25.85426]
[1780055172000,27.23,73444.34,1.3,-0.50778,0.00023,25.85426]
[1780055172081,27.23,73444.51,1.3,-0.50774,0.00023,25.85436]
[1780055174011,27.23,73444.51,1.3,-0.50774,0.00023,25.85436]
[1780055174090,27.23,73444.51,1.3,-0.50774,0.00023,25.85436]
[1780055179612,27.23,73445.49,1.3,-0.50752,0.00023,25.85498]
[1780055179813,27.23,73445.49,1.3,-0.50752,0.00023,25.85498]
[1780055180268,27.23,73445.49,1.3,-0.50752,0.00023,25.85498]
[1780055180286,27.23,73445.49,1.3,-0.50752,0.00023,25.85498]
[1780055180324,27.23,73445.54,1.3,-0.50751,0.00023,25.85502]
[1780055180393,27.23,73445.54,1.3,-0.50751,0.00023,25.85502]
[1780055180505,27.23,73445.54,1.3,-0.50751,0.00023,25.85502]
[1780055181034,27.23,73444.68,1.3,-0.5077,0.00023,25.85447]
[1780055182304,27.23,73444.68,1.3,-0.5077,0.00023,25.85447]
[1780055182488,27.23,73444.9,1.3,-0.50765,0.00023,25.85461]
[1780055187727,27.23,73444.14,1.3,-0.50782,0.00023,25.85413]
[1780055192762,27.23,73442.94,1.3,-0.5081,0.00023,25.8502]
[1780055193998,27.23,73442.94,1.3,-0.5081,0.00023,25.8502]
[1780055194006,27.23,73442.94,1.3,-0.5081,0.00023,25.8502]
[1780055194058,27.23,73442.94,1.3,-0.5081,0.00023,25.8502]
[1780055194283,27.23,73443.84,1.3,-0.50789,0.00023,25.85078]
[1780055199810,27.23,73444.52,1.3,-0.50774,0.00023,25.85121]
[1780055204846,27.23,73446.62,1.3,-0.50727,0.00023,25.85253]
[1780055209881,27.23,73447.17,1.3,-0.50714,0.00023,25.85287]
[1780055214915,27.23,73447.18,1.3,-0.50714,0.00023,25.85287]
[1780055216775,27.23,73446.34,1.3,-0.50733,0.00023,25.85236]
[1780055216914,27.23,73446.39,1.3,-0.50732,0.00023,25.85239]
[1780055221965,27.23,73447.39,1.3,-0.50709,0.00023,25.853]
[1780055228010,27.23,73448.15,1.3,-0.50692,0.00023,25.85347]
[1780055233044,27.23,73448.16,1.3,-0.50692,0.00023,25.85347]
[1780055238078,27.23,73448.85,1.3,-0.50676,0.00023,25.85389]
[1780055243115,27.23,73451.52,1.3,-0.50616,0.00023,25.85546]
[1780055244674,27.23,73452.23,1.3,-0.506,0.00023,25.85587]
[1780055244716,27.23,73452.23,1.3,-0.506,0.00023,25.85587]
[1780055250208,27.23,73454.72,1.3,-0.50544,0.00023,25.85727]
[1780055256367,27.23,73453.0,1.3,-0.50583,0.00023,25.85314]
[1780055262404,27.23,73451.13,1.3,-0.50625,0.00023,25.85207]
[1780055266275,27.23,73441.65,1.3,-0.50839,0.00023,25.84619]
[1780055271310,27.23,73440.82,1.3,-0.50858,0.00023,25.84563]
[1780055276345,27.23,73438.79,1.3,-0.50904,0.00023,25.84426]
[1780055281384,27.22,73444.26,1.3,-0.50781,0.00023,25.84788]
[1780055286418,27.22,73441.84,1.3,-0.50836,0.00023,25.8463]
[1780055291453,27.21,73442.55,1.3,-0.5082,0.00023,25.84676]
[1780055293664,27.21,73442.71,1.3,-0.50817,0.00023,25.84687]
[1780055293752,27.21,73442.71,1.3,-0.50817,0.00023,25.84687]
[1780055295349,27.21,73442.66,1.3,-0.50818,0.00023,25.84683]
[1780055295418,27.21,73442.66,1.3,-0.50818,0.00023,25.84683]
[1780055299376,27.21,73444.7,1.3,-0.50772,0.00023,25.84814]
[1780055299383,27.21,73444.7,1.3,-0.50772,0.00023,25.84814]
[1780055299390,27.21,73446.01,1.3,-0.50742,0.00023,25.84897]
[1780055302167,27.2,73446.56,1.3,-0.5073,0.00023,25.84931]
[1780055302209,27.2,73446.56,1.3,-0.5073,0.00023,25.84931]
[1780055303628,27.2,73447.16,1.3,-0.50717,0.00023,25.84968]
[1780055304449,27.2,73448.22,1.3,-0.50693,0.00023,25.85032]
[1780055307714,27.2,73449.99,1.3,-0.50653,0.00023,25.85138]
[1780055307768,27.2,73449.99,1.3,-0.50653,0.00023,25.85138]
[1780055307771,27.2,73450.12,1.3,-0.5065,0.00023,25.85146]
[1780055309797,27.2,73450.12,1.3,-0.5065,0.00023,25.85146]
[1780055309804,27.2,73450.12,1.3,-0.5065,0.00023,25.85146]
[1780055314610,27.19,73446.65,1.3,-0.50729,0.00023,25.84619]
[1780055314690,27.19,73446.65,1.3,-0.50729,0.00023,25.84619]
[1780055315950,27.19,73444.54,1.3,-0.50777,0.00023,25.84487]
[1780055316405,27.19,73440.88,1.3,-0.5086,0.00023,25.84248]
[1780055321405,27.19,73436.52,1.3,-0.50959,0.00023,25.83948]
[1780055321883,27.19,73435.66,1.3,-0.50978,0.00023,25.83887]
[1780055322102,27.19,73435.66,1.3,-0.50978,0.00023,25.83887]
[1780055322158,27.19,73435.66,1.3,-0.50978,0.00023,25.83887]
[1780055322203,27.19,73436.26,1.3,-0.50965,0.00023,25.8393]
[1780055332747,27.18,73435.59,1.3,-0.5098,0.00023,25.83882]
[1780055337783,27.18,73439.05,1.3,-0.50902,0.00023,25.84123]
[1780055342818,27.17,73439.43,1.3,-0.50894,0.00023,25.84148]
[1780055343796,27.17,73439.43,1.3,-0.50894,0.00023,25.84148]
[1780055344519,27.17,73437.64,1.3,-0.50934,0.00023,25.84025]
[1780055344744,27.17,73437.64,1.3,-0.50934,0.00023,25.84025]
[1780055344770,27.17,73437.64,1.3,-0.50934,0.00023,25.84025]
[1780055344860,27.17,73437.64,1.3,-0.50934,0.00023,25.84025]
[1780055344958,27.17,73437.64,1.3,-0.50934,0.00023,25.84025]
[1780055345393,27.17,73421.58,1.3,-0.51298,0.00023,25.82801]
[1780055346788,27.17,73421.58,1.3,-0.51298,0.00023,25.82801]
[1780055346988,27.17,73422.37,1.3,-0.5128,0.00023,25.82866]
[1780055348282,27.17,73422.37,1.3,-0.5128,0.00023,25.82866]
[1780055348372,27.17,73422.37,1.3,-0.5128,0.00023,25.82866]
[1780055348473,27.18,73422.54,1.3,-0.51276,0.00023,25.8288]
[1780055348855,27.18,73422.54,1.3,-0.51276,0.00023,25.8288]
[1780055353229,27.18,73422.89,1.3,-0.51268,0.00023,25.82909]
[1780055354193,27.18,73423.58,1.3,-0.51252,0.00023,25.82966]
[1780055354332,27.18,73424.07,1.3,-0.51241,0.00023,25.83006]
[1780055356122,27.18,73415.29,1.3,-0.5144,0.00023,25.82264]
[1780055357177,27.18,73415.29,1.3,-0.5144,0.00023,25.82264]
[1780055357527,27.18,73415.78,1.3,-0.51429,0.00023,25.82307]
[1780055360065,27.18,73414.67,1.3,-0.51454,0.00023,25.82209]
[1780055360105,27.18,73414.67,1.3,-0.51454,0.00023,25.82209]
[1780055360112,27.18,73414.67,1.3,-0.51454,0.00023,25.82209]
[1780055360143,27.18,73414.67,1.3,-0.51454,0.00023,25.82209]
[1780055360426,27.18,73408.73,1.3,-0.51588,0.00023,25.81668]
[1780055361214,27.18,73408.73,1.3,-0.51588,0.00023,25.81668]
[1780055361241,27.18,73408.73,1.3,-0.51588,0.00023,25.81668]
[1780055361498,27.18,73408.06,1.3,-0.51603,0.00023,25.81606]
[1780055364440,27.19,73401.48,1.3,-0.51752,0.00023,25.80969]
[1780055369442,27.18,73401.72,1.3,-0.51747,0.00023,25.80992]
[1780055374445,27.18,73402.86,1.3,-0.51722,0.00023,25.80787]
[1780055378560,27.17,73397.2,1.3,-0.51851,0.00023,25.80215]
[1780055379514,27.17,73390.23,1.3,-0.52009,0.00023,25.79476]
[1780055380904,27.17,73389.25,1.3,-0.52031,0.00023,25.79368]
[1780055381512,27.17,73389.42,1.3,-0.52027,0.00023,25.79387]
[1780055381929,27.17,73389.42,1.3,-0.52027,0.00023,25.79387]
[1780055381939,27.17,73389.42,1.3,-0.52027,0.00023,25.79387]
[1780055382402,27.17,73391.45,1.3,-0.51981,0.00023,25.79607]
[1780055383911,27.17,73391.45,1.3,-0.51981,0.00023,25.79607]
[1780055384553,27.17,73387.1,1.3,-0.5208,0.00023,25.79129]
[1780055384941,27.17,73387.1,1.3,-0.5208,0.00023,25.79129]
[1780055384956,27.17,73387.1,1.3,-0.5208,0.00023,25.79129]
[1780055385253,27.17,73387.35,1.3,-0.52074,0.00023,25.79157]
[1780055391179,27.17,73387.4,1.3,-0.52073,0.00023,25.79162]
[1780055392216,27.17,73387.4,1.3,-0.52073,0.00023,25.79162]
[1780055392348,27.17,73389.68,1.3,-0.52022,0.00023,25.79414]
[1780055394084,27.17,73389.68,1.3,-0.52022,0.00023,25.79414]
[1780055394097,27.17,73389.68,1.3,-0.52022,0.00023,25.79414]
[1780055394200,27.17,73390.64,1.3,-0.52,0.00023,25.79518]
[1780055399234,27.16,73386.06,1.3,-0.52104,0.00023,25.79011]
[1780055402580,27.16,73387.03,1.3,-0.52082,0.00023,25.79119]
[1780055402605,27.16,73387.03,1.3,-0.52082,0.00023,25.79119]
[1780055402721,27.16,73387.03,1.3,-0.52082,0.00023,25.79119]
[1780055402823,27.16,73387.03,1.3,-0.52082,0.00023,25.79119]
[1780055402872,27.16,73387.03,1.3,-0.52082,0.00023,25.79119]
[1780055403050,27.16,73387.03,1.3,-0.52082,0.00023,25.79119]
[1780055403083,27.16,73387.03,1.3,-0.52082,0.00023,25.79119]
[1780055403267,27.16,73387.03,1.3,-0.52082,0.00023,25.79119]
[1780055403326,27.16,73387.03,1.3,-0.52082,0.00023,25.79119]
[1780055403507,27.16,73387.03,1.3,-0.52082,0.00023,25.79119]
[1780055403547,27.16,73388.11,1.3,-0.52058,0.00023,25.79239]
[1780055405128,27.16,73388.39,1.3,-0.52051,0.00023,25.7927]
[1780055405380,27.16,73388.73,1.3,-0.52044,0.00023,25.79307]
[1780055406707,27.16,73388.69,1.3,-0.52045,0.00023,25.79303]
[1780055407290,27.16,73388.59,1.3,-0.52047,0.00023,25.79292]
[1780055411403,27.16,73393.56,1.3,-0.51934,0.00023,25.7983]
[1780055412938,27.16,73393.52,1.3,-0.51935,0.00023,25.79825]
[1780055413334,27.16,73393.48,1.3,-0.51936,0.00023,25.79821]
[1780055414983,27.16,73389.84,1.3,-0.52019,0.00023,25.79428]
[1780055415348,27.16,73389.6,1.3,-0.52024,0.00023,25.79401]
[1780055416090,27.16,73389.6,1.3,-0.52024,0.00023,25.79401]
[1780055416356,27.16,73389.09,1.3,-0.52036,0.00023,25.79345]
[1780055416710,27.16,73389.09,1.3,-0.52036,0.00023,25.79345]
[1780055416993,27.16,73389.09,1.3,-0.52036,0.00023,25.79345]
[1780055417095,27.16,73389.09,1.3,-0.52036,0.00023,25.79345]
[1780055417123,27.16,73389.09,1.3,-0.52036,0.00023,25.79345]
[1780055417312,27.16,73389.09,1.3,-0.52036,0.00023,25.79345]
[1780055417330,27.16,73389.09,1.3,-0.52036,0.00023,25.79345]
[1780055417532,27.16,73389.09,1.3,-0.52036,0.00023,25.79345]
[1780055417565,27.16,73389.09,1.3,-0.52036,0.00023,25.79345]
[1780055417413,27.16,73388.1,1.3,-0.52059,0.00023,25.79235]
[1780055417765,27.16,73388.1,1.3,-0.52059,0.00023,25.79235]
[1780055417806,27.16,73388.1,1.3,-0.52059,0.00023,25.79235]
[1780055417898,27.16,73388.1,1.3,-0.52059,0.00023,25.79235]
[1780055418369,27.16,73388.1,1.3,-0.52059,0.00023,25.79235]
[1780055418850,27.16,73388.1,1.3,-0.52059,0.00023,25.79235]
[1780055418886,27.16,73388.1,1.3,-0.52059,0.00023,25.79235]
[1780055418918,27.16,73388.1,1.3,-0.52059,0.00023,25.79235]
[1780055418944,27.16,73388.1,1.3,-0.52059,0.00023,25.79235]
[1780055418951,27.16,73388.1,1.3,-0.52059,0.00023,25.79235]
[1780055419119,27.16,73388.1,1.3,-0.52059,0.00023,25.79235]
[1780055419375,27.16,73388.26,1.3,-0.52055,0.00023,25.79253]
[1780055421095,27.16,73388.38,1.3,-0.52052,0.00023,25.79266]
[1780055421108,27.16,73388.38,1.3,-0.52052,0.00023,25.79266]
[1780055421390,27.15,73386.62,1.3,-0.52092,0.00023,25.7907]
[1780055422481,27.15,73379.9,1.3,-0.52245,0.00023,25.78297]
[1780055426282,27.15,73380.85,1.3,-0.52223,0.00023,25.78409]
[1780055426457,27.15,73389.2,1.3,-0.52034,0.00023,25.79356]
[1780055429446,27.15,73396.23,1.3,-0.51875,0.00023,25.80108]
[1780055434481,27.15,73398.86,1.3,-0.51815,0.00023,25.80063]
[1780055439518,27.15,73394.15,1.3,-0.51922,0.00023,25.79573]
[1780055444553,27.15,73393.21,1.3,-0.51944,0.00023,25.79472]
[1780055449586,27.15,73393.64,1.3,-0.51934,0.00023,25.79517]
[1780055455589,27.14,73395.91,1.3,-0.51883,0.00023,25.79755]
[1780055457242,27.14,73395.91,1.3,-0.51883,0.00023,25.79755]
[1780055457266,27.14,73395.91,1.3,-0.51883,0.00023,25.79755]
[1780055457556,27.14,73396.43,1.3,-0.51872,0.00023,25.79809]
[1780055462569,27.14,73397.32,1.3,-0.51851,0.00023,25.79902]
[1780055462712,27.14,73395.78,1.3,-0.51886,0.00023,25.79742]
[1780055462784,27.14,73395.78,1.3,-0.51886,0.00023,25.79742]
[1780055462884,27.14,73397.42,1.3,-0.51849,0.00023,25.79912]
[1780055466844,27.14,73398.6,1.3,-0.51823,0.00023,25.80033]
[1780055466892,27.14,73398.6,1.3,-0.51823,0.00023,25.80033]
[1780055467321,27.14,73398.51,1.3,-0.51825,0.00023,25.80023]
[1780055468890,27.14,73398.51,1.3,-0.51825,0.00023,25.80023]
[1780055468893,27.14,73398.51,1.3,-0.51825,0.00023,25.80023]
[1780055468907,27.14,73398.51,1.3,-0.51825,0.00023,25.80023]
[1780055468939,27.14,73398.51,1.3,-0.51825,0.00023,25.80023]
[1780055469251,27.14,73398.51,1.3,-0.51825,0.00023,25.80023]
[1780055469328,27.14,73398.51,1.3,-0.51825,0.00023,25.80023]
[1780055469574,27.14,73398.51,1.3,-0.51825,0.00023,25.80023]
[1780055469621,27.14,73398.95,1.3,-0.51815,0.00023,25.80068]
[1780055470945,27.14,73399.73,1.3,-0.51797,0.00023,25.80148]
[1780055470951,27.14,73399.73,1.3,-0.51797,0.00023,25.80148]
[1780055471453,27.14,73399.44,1.3,-0.51803,0.00023,25.80119]
[1780055473097,27.14,73399.44,1.3,-0.51803,0.00023,25.80119]
[1780055473270,27.14,73397.2,1.3,-0.51854,0.00023,25.79889]
[1780055479024,27.14,73397.74,1.3,-0.51842,0.00023,25.79944]
[1780055482105,27.14,73397.16,1.3,-0.51856,0.00023,25.79883]
[1780055482121,27.14,73397.16,1.3,-0.51856,0.00023,25.79883]
[1780055482198,27.14,73399.62,1.3,-0.518,0.00023,25.80135]
[1780055487869,27.14,73402.33,1.3,-0.51738,0.00023,25.80409]
[1780055492903,27.15,73400.98,1.3,-0.51768,0.00023,25.79959]
[1780055497917,27.16,73396.66,1.3,-0.51865,0.00023,25.79521]
[1780055498631,27.15,73394.36,1.3,-0.51918,0.00023,25.7928]
[1780055499450,27.15,73384.45,1.3,-0.52142,0.00023,25.78191]
[1780055499703,27.15,73384.45,1.3,-0.52142,0.00023,25.78191]
[1780055499903,27.15,73384.45,1.3,-0.52142,0.00023,25.78191]
[1780055499982,27.15,73384.45,1.3,-0.52142,0.00023,25.78191]
[1780055500213,27.15,73384.45,1.3,-0.52142,0.00023,25.78191]
[1780055500220,27.15,73375.91,1.3,-0.52336,0.00023,25.77188]
[1780055501045,27.15,73375.91,1.3,-0.52336,0.00023,25.77188]
[1780055501064,27.15,73375.41,1.3,-0.52347,0.00023,25.77127]
[1780055504150,27.15,73374.64,1.3,-0.52365,0.00023,25.77033]
[1780055504658,27.15,73374.54,1.3,-0.52367,0.00023,25.77021]
[1780055509739,27.16,73374.35,1.3,-0.52371,0.00023,25.76998]
[1780055514761,27.16,73373.2,1.3,-0.52397,0.00023,25.76857]
[1780055517117,27.16,73372.89,1.3,-0.52404,0.00023,25.76819]
[1780055517587,27.16,73365.78,1.3,-0.52565,0.00023,25.7592]
[1780055518625,27.16,73365.78,1.3,-0.52565,0.00023,25.7592]
[1780055519621,27.16,73362.78,1.3,-0.52633,0.00023,25.75529]
[1780055520716,27.16,73362.02,1.3,-0.5265,0.00023,25.7543]
[1780055520774,27.16,73362.02,1.3,-0.5265,0.00023,25.7543]
[1780055521101,27.16,73361.34,1.3,-0.52665,0.00023,25.75339]
[1780055524423,27.16,73361.67,1.3,-0.52657,0.00023,25.75385]
[1780055524466,27.16,73361.67,1.3,-0.52657,0.00023,25.75385]
[1780055524768,27.17,73360.78,1.3,-0.52677,0.00023,25.75268]
[1780055524820,27.17,73360.78,1.3,-0.52677,0.00023,25.75268]
[1780055524839,27.17,73360.78,1.3,-0.52677,0.00023,25.75268]
[1780055524878,27.17,73360.78,1.3,-0.52677,0.00023,25.75268]
[1780055524912,27.17,73360.78,1.3,-0.52677,0.00023,25.75268]
[1780055524924,27.17,73360.78,1.3,-0.52677,0.00023,25.75268]
[1780055525006,27.17,73360.78,1.3,-0.52677,0.00023,25.75268]
[1780055525131,27.17,73360.78,1.3,-0.52677,0.00023,25.75268]
[1780055526741,27.17,73361.56,1.3,-0.52659,0.00023,25.75373]
[1780055526848,27.17,73361.56,1.3,-0.52659,0.00023,25.75373]
[1780055526902,27.17,73361.56,1.3,-0.52659,0.00023,25.75373]
[1780055526953,27.17,73361.56,1.3,-0.52659,0.00023,25.75373]
[1780055527556,27.17,73366.21,1.3,-0.52554,0.00023,25.75983]
[1780055533185,27.18,73366.48,1.3,-0.52546,0.00023,25.76023]
[1780055538221,27.19,73368.83,1.3,-0.52492,0.00023,25.76327]
[1780055543255,27.19,73370.34,1.3,-0.52457,0.00023,25.76521]
[1780055548540,27.2,73369.83,1.3,-0.52468,0.00023,25.76459]
[1780055550502,27.2,73371.04,1.3,-0.5244,0.00023,25.76612]
[1780055550516,27.2,73371.04,1.3,-0.5244,0.00023,25.76612]
[1780055550569,27.2,73373.46,1.3,-0.52385,0.00023,25.76912]
[1780055555875,27.2,73375.39,1.3,-0.52342,0.00023,25.76831]
[1780055558361,27.2,73368.48,1.3,-0.52498,0.00023,25.75974]
[1780055562041,27.2,73370.9,1.3,-0.52444,0.00023,25.76279]
[1780055562169,27.2,73370.9,1.3,-0.52444,0.00023,25.76279]
[1780055562522,27.2,73370.9,1.3,-0.52444,0.00023,25.76279]
[1780055562694,27.2,73370.9,1.3,-0.52444,0.00023,25.76279]
[1780055562704,27.21,73343.29,1.3,-0.53068,0.00023,25.72519]
[1780055563003,27.21,73343.29,1.3,-0.53068,0.00023,25.72519]
[1780055563583,27.21,73324.86,1.3,-0.53484,0.00023,25.69659]
[1780055563882,27.21,73324.86,1.3,-0.53484,0.00023,25.69659]
[1780055564638,27.21,73321.01,1.3,-0.53571,0.00023,25.69028]
[1780055564905,27.21,73321.01,1.3,-0.53571,0.00023,25.69028]
[1780055565089,27.21,73321.01,1.3,-0.53571,0.00023,25.69028]
[1780055565204,27.21,73321.01,1.3,-0.53571,0.00023,25.69028]
[1780055565627,27.21,73316.45,1.3,-0.53674,0.00023,25.68262]
[1780055566429,27.21,73316.45,1.3,-0.53674,0.00023,25.68264]
[1780055568443,27.21,73322.85,1.3,-0.53529,0.00023,25.69334]
[1780055570632,27.21,73323.02,1.3,-0.53525,0.00023,25.69363]
[1780055571433,27.21,73319.28,1.3,-0.53609,0.00023,25.68744]
[1780055571468,27.21,73319.28,1.3,-0.53609,0.00023,25.68744]
[1780055571523,27.21,73312.18,1.3,-0.53769,0.00023,25.67536]
[1780055572159,27.21,73312.18,1.3,-0.53769,0.00023,25.67536]
[1780055574199,27.22,73309.46,1.3,-0.5383,0.00023,25.67064]
[1780055574532,27.21,73305.12,1.3,-0.53929,0.00023,25.66295]
[1780055575140,27.21,73305.12,1.3,-0.53929,0.00023,25.66295]
[1780055575402,27.21,73305.12,1.3,-0.53929,0.00023,25.66295]
[1780055575596,27.21,73303.08,1.3,-0.53975,0.00023,25.65928]
[1780055576602,27.21,73303.08,1.3,-0.53975,0.00023,25.65928]
[1780055576766,27.21,73303.08,1.3,-0.53975,0.00023,25.65928]
[1780055576970,27.21,73300.49,1.3,-0.54033,0.00023,25.65457]
[1780055577025,27.21,73300.49,1.3,-0.54033,0.00023,25.65457]
[1780055577506,27.21,73299.9,1.3,-0.54046,0.00023,25.6535]
[1780055578513,27.21,73283.63,1.3,-0.54413,0.00023,25.62262]
[1780055579520,27.22,73276.83,1.3,-0.54566,0.00023,25.60907]
[1780055581534,27.22,73272.87,1.3,-0.54655,0.00023,25.60103]
[1780055583167,27.22,73274.23,1.3,-0.54625,0.00023,25.60383]
[1780055583189,27.22,73274.23,1.3,-0.54625,0.00023,25.60383]
[1780055583550,27.22,73275.44,1.3,-0.54597,0.00023,25.6063]
[1780055584508,27.22,73275.44,1.3,-0.54597,0.00023,25.6063]
[1780055584567,27.22,73275.44,1.3,-0.54597,0.00023,25.6063]
[1780055584670,27.22,73286.97,1.3,-0.54337,0.00023,25.62918]
[1780055585475,27.22,73286.97,1.3,-0.54337,0.00023,25.62918]
[1780055586581,27.22,73286.13,1.3,-0.54356,0.00023,25.62755]
[1780055586635,27.22,73272.58,1.3,-0.54661,0.00023,25.60048]
[1780055587577,27.22,73272.5,1.3,-0.54663,0.00023,25.60032]
[1780055589577,27.22,73270.31,1.3,-0.54712,0.00023,25.59582]
[1780055589720,27.22,73270.31,1.3,-0.54712,0.00023,25.59582]
[1780055589678,27.22,73270.0,1.3,-0.54719,0.00023,25.59519]
[1780055591448,27.22,73270.0,1.3,-0.54719,0.00023,25.5952]
[1780055591505,27.22,73270.0,1.3,-0.54719,0.00023,25.5952]
[1780055591692,27.22,73270.0,1.3,-0.54719,0.00023,25.5952]
[1780055591759,27.22,73270.0,1.3,-0.54719,0.00023,25.5952]
[1780055591709,27.22,73272.41,1.3,-0.54664,0.00023,25.60019]
[1780055593622,27.22,73286.14,1.3,-0.54355,0.00023,25.62766]
[1780055594627,27.23,73291.84,1.3,-0.54226,0.00023,25.63861]
[1780055595108,27.23,73291.84,1.3,-0.54226,0.00023,25.63861]
[1780055595158,27.23,73291.84,1.3,-0.54226,0.00023,25.63861]
[1780055595640,27.23,73293.27,1.3,-0.54194,0.00023,25.64131]
[1780055595952,27.23,73293.27,1.3,-0.54194,0.00023,25.64131]
[1780055595994,27.23,73293.27,1.3,-0.54194,0.00023,25.64131]
[1780055596028,27.23,73293.27,1.3,-0.54194,0.00023,25.64131]
[1780055596080,27.23,73293.27,1.3,-0.54194,0.00023,25.64131]
[1780055596643,27.23,73293.58,1.3,-0.54187,0.00023,25.6419]
[1780055597762,27.23,73293.58,1.3,-0.54187,0.00023,25.6419]
[1780055597787,27.23,73293.58,1.3,-0.54187,0.00023,25.6419]
[1780055597650,27.23,73301.69,1.3,-0.54004,0.00023,25.65689]
[1780055598660,27.23,73303.71,1.3,-0.53958,0.00023,25.66056]
[1780055603693,27.23,73306.95,1.3,-0.53885,0.00023,25.66634]
[1780055603933,27.23,73306.95,1.3,-0.53885,0.00023,25.66634]
[1780055604008,27.23,73306.95,1.3,-0.53885,0.00023,25.66634]
[1780055604032,27.23,73306.95,1.3,-0.53885,0.00023,25.66634]
[1780055604699,27.23,73310.75,1.3,-0.53799,0.00023,25.67303]
[1780055605760,27.23,73317.48,1.3,-0.53647,0.00023,25.68457]
[1780055605878,27.23,73317.48,1.3,-0.53647,0.00023,25.68457]
[1780055606717,27.23,73317.66,1.3,-0.53643,0.00023,25.68488]
[1780055607040,27.23,73317.66,1.3,-0.53643,0.00023,25.68488]
[1780055607725,27.23,73322.1,1.3,-0.53543,0.00023,25.69228]
[1780055611763,27.23,73332.11,1.3,-0.53317,0.00023,25.70522]
[1780055612760,27.24,73334.61,1.3,-0.5326,0.00023,25.70913]
[1780055612984,27.24,73334.61,1.3,-0.5326,0.00023,25.70913]
[1780055613072,27.24,73334.61,1.3,-0.5326,0.00023,25.70913]
[1780055613767,27.24,73331.02,1.3,-0.53341,0.00023,25.70354]
[1780055616395,27.24,73329.23,1.3,-0.53381,0.00023,25.70072]
[1780055616550,27.24,73329.23,1.3,-0.53381,0.00023,25.70072]
[1780055616814,27.24,73329.23,1.3,-0.53381,0.00023,25.70072]
[1780055616794,27.24,73328.91,1.3,-0.53388,0.00023,25.70022]
[1780055617109,27.24,73328.91,1.3,-0.53388,0.00023,25.70022]
[1780055617361,27.24,73328.91,1.3,-0.53388,0.00023,25.70022]
[1780055617437,27.24,73328.91,1.3,-0.53388,0.00023,25.70022]
[1780055617807,27.24,73328.91,1.3,-0.53388,0.00023,25.70022]
[1780055617801,27.24,73343.03,1.3,-0.53069,0.00023,25.72188]
[1780055617894,27.24,73343.03,1.3,-0.53069,0.00023,25.72188]
[1780055618808,27.24,73343.18,1.3,-0.53066,0.00023,25.72211]
[1780055622316,27.24,73346.3,1.3,-0.52995,0.00023,25.72668]
[1780055622365,27.24,73346.3,1.3,-0.52995,0.00023,25.72668]
[1780055622516,27.24,73346.3,1.3,-0.52995,0.00023,25.72668]
[1780055622572,27.24,73346.3,1.3,-0.52995,0.00023,25.72668]
[1780055622575,27.24,73346.3,1.3,-0.52995,0.00023,25.72668]
[1780055622602,27.24,73346.3,1.3,-0.52995,0.00023,25.72668]
[1780055623171,27.25,73347.09,1.3,-0.52977,0.00023,25.72784]
[1780055623208,27.25,73347.09,1.3,-0.52977,0.00023,25.72784]
[1780055623493,27.25,73347.47,1.3,-0.52968,0.00023,25.72839]
[1780055626855,27.25,73345.98,1.3,-0.53001,0.00023,25.72625]
[1780055627653,27.25,73345.98,1.3,-0.53001,0.00023,25.72625]
[1780055627694,27.25,73345.98,1.3,-0.53001,0.00023,25.72625]
[1780055627737,27.25,73344.46,1.3,-0.53036,0.00023,25.72404]
[1780055627887,27.25,73344.46,1.3,-0.53036,0.00023,25.72404]
[1780055627947,27.25,73344.46,1.3,-0.53036,0.00023,25.72404]
[1780055628152,27.25,73344.46,1.3,-0.53036,0.00023,25.72404]
[1780055628193,27.25,73344.46,1.3,-0.53036,0.00023,25.72404]
[1780055628354,27.25,73344.46,1.3,-0.53036,0.00023,25.72404]
[1780055628795,27.25,73343.92,1.3,-0.53048,0.00023,25.72325]
[1780055629447,27.25,73343.92,1.3,-0.53048,0.00023,25.72325]
[1780055629496,27.25,73344.0,1.3,-0.53046,0.00023,25.72337]
[1780055632113,27.25,73342.49,1.3,-0.5308,0.00023,25.72115]
[1780055632143,27.25,73342.49,1.3,-0.5308,0.00023,25.72115]
[1780055632264,27.25,73342.49,1.3,-0.5308,0.00023,25.72115]
[1780055632297,27.25,73342.49,1.3,-0.5308,0.00023,25.72115]
[1780055632303,27.25,73342.49,1.3,-0.5308,0.00023,25.72115]
[1780055632339,27.25,73342.49,1.3,-0.5308,0.00023,25.72115]
[1780055632467,27.25,73342.49,1.3,-0.5308,0.00023,25.72115]
[1780055632493,27.25,73342.49,1.3,-0.5308,0.00023,25.72115]
[1780055632671,27.25,73342.49,1.3,-0.5308,0.00023,25.72115]
[1780055632773,27.25,73349.24,1.3,-0.52928,0.00023,25.73095]
[1780055635331,27.25,73353.99,1.3,-0.5282,0.00023,25.73762]
[1780055635367,27.25,73353.99,1.3,-0.5282,0.00023,25.73762]
[1780055635607,27.25,73353.99,1.3,-0.5282,0.00023,25.73762]
[1780055635650,27.25,73353.99,1.3,-0.5282,0.00023,25.73762]
[1780055635710,27.25,73353.99,1.3,-0.5282,0.00023,25.73762]
[1780055636327,27.25,73355.16,1.3,-0.52794,0.00023,25.73923]
[1780055636357,27.25,73355.16,1.3,-0.52794,0.00023,25.73923]
[1780055636760,27.25,73355.31,1.3,-0.5279,0.00023,25.73944]
[1780055637362,27.25,73355.31,1.3,-0.5279,0.00023,25.73944]
[1780055637398,27.25,73355.31,1.3,-0.5279,0.00023,25.73944]
[1780055637513,27.25,73355.31,1.3,-0.5279,0.00023,25.73944]
[1780055637614,27.25,73355.11,1.3,-0.52795,0.00023,25.73916]
[1780055639469,27.25,73356.09,1.3,-0.52773,0.00023,25.74051]
[1780055639592,27.25,73356.09,1.3,-0.52773,0.00023,25.74051]
[1780055639628,27.25,73358.1,1.3,-0.52727,0.00023,25.74324]
[1780055640322,27.25,73358.1,1.3,-0.52727,0.00023,25.74324]
[1780055640423,27.25,73358.1,1.3,-0.52727,0.00023,25.74324]
[1780055641969,27.25,73365.46,1.3,-0.52561,0.00023,25.75297]
[1780055644992,27.26,73357.01,1.3,-0.52751,0.00023,25.7418]
[1780055647567,27.26,73355.11,1.3,-0.52794,0.00023,25.73921]
[1780055647605,27.26,73355.11,1.3,-0.52794,0.00023,25.73921]
[1780055647804,27.26,73355.11,1.3,-0.52794,0.00023,25.73921]
[1780055647668,27.26,73355.36,1.3,-0.52788,0.00023,25.73956]
[1780055653046,27.26,73358.0,1.3,-0.52728,0.00023,25.74317]
[1780055655023,27.26,73357.44,1.3,-0.52741,0.00023,25.74242]
[1780055655200,27.26,73357.44,1.3,-0.52741,0.00023,25.74242]
[1780055655345,27.26,73357.44,1.3,-0.52741,0.00023,25.74242]
[1780055655577,27.26,73357.44,1.3,-0.52741,0.00023,25.74242]
[1780055655599,27.26,73355.25,1.3,-0.5279,0.00023,25.73944]
[1780055656142,27.26,73347.75,1.3,-0.52959,0.00023,25.72892]
[1780055662110,27.27,73348.84,1.3,-0.52934,0.00023,25.73048]
[1780055667145,27.27,73349.17,1.3,-0.52927,0.00023,25.73096]
[1780055672180,27.27,73350.37,1.3,-0.529,0.00023,25.7295]
[1780055677184,27.27,73351.29,1.3,-0.52879,0.00023,25.73081]
[1780055682249,27.27,73352.22,1.3,-0.52858,0.00023,25.73213]
[1780055682966,27.27,73352.22,1.3,-0.52858,0.00023,25.73213]
[1780055683219,27.27,73352.22,1.3,-0.52858,0.00023,25.73213]
[1780055683223,27.27,73352.22,1.3,-0.52858,0.00023,25.73213]
[1780055683394,27.27,73352.22,1.3,-0.52858,0.00023,25.73213]
[1780055683442,27.27,73358.08,1.3,-0.52725,0.00023,25.74017]
[1780055689300,27.28,73356.1,1.3,-0.52769,0.00023,25.73751]
[1780055694334,27.28,73354.0,1.3,-0.52816,0.00023,25.73465]
[1780055699369,27.28,73352.2,1.3,-0.52857,0.00023,25.73217]
[1780055700875,27.28,73352.2,1.3,-0.52857,0.00023,25.73217]
[1780055702215,27.28,73352.73,1.3,-0.52844,0.00023,25.73291]
[1780055702346,27.28,73352.73,1.3,-0.52844,0.00023,25.73291]
[1780055702457,27.28,73352.73,1.3,-0.52844,0.00023,25.73291]
[1780055702636,27.28,73343.35,1.3,-0.53056,0.00023,25.7195]
[1780055704602,27.28,73342.24,1.3,-0.53081,0.00023,25.71787]
[1780055704701,27.28,73342.69,1.3,-0.53071,0.00023,25.71854]
[1780055705366,27.28,73342.69,1.3,-0.53071,0.00023,25.71854]
[1780055705489,27.28,73342.69,1.3,-0.53071,0.00023,25.71854]
[1780055705734,27.28,73345.01,1.3,-0.53018,0.00023,25.72194]
[1780055708573,27.29,73346.2,1.3,-0.52991,0.00023,25.72366]
[1780055708586,27.29,73346.2,1.3,-0.52991,0.00023,25.72366]
[1780055708611,27.29,73346.2,1.3,-0.52991,0.00023,25.72366]
[1780055708659,27.29,73350.57,1.3,-0.52893,0.00023,25.7299]
[1780055709685,27.29,73350.57,1.3,-0.52893,0.00023,25.7299]
[1780055714768,27.29,73355.7,1.3,-0.52777,0.00023,25.73704]
[1780055717496,27.29,73365.06,1.3,-0.52565,0.00023,25.74948]
[1780055722064,27.29,73366.85,1.3,-0.52525,0.00023,25.7518]
[1780055722150,27.29,73366.85,1.3,-0.52525,0.00023,25.7518]
[1780055722531,27.3,73367.44,1.3,-0.52511,0.00023,25.75256]
[1780055723503,27.3,73367.44,1.3,-0.52511,0.00023,25.75256]
[1780055723563,27.3,73373.72,1.3,-0.52369,0.00023,25.76037]
[1780055727064,27.3,73377.6,1.3,-0.52281,0.00023,25.76505]
[1780055727101,27.3,73377.6,1.3,-0.52281,0.00023,25.76505]
[1780055727565,27.3,73378.29,1.3,-0.52266,0.00023,25.76588]
[1780055730076,27.3,73379.51,1.3,-0.52238,0.00023,25.76732]
[1780055731891,27.31,73376.65,1.3,-0.52302,0.00023,25.76395]
[1780055732791,27.31,73376.94,1.3,-0.52296,0.00023,25.76113]
[1780055732885,27.31,73377.85,1.3,-0.52275,0.00023,25.76221]
[1780055732948,27.31,73377.85,1.3,-0.52275,0.00023,25.76221]
[1780055733048,27.31,73377.85,1.3,-0.52275,0.00023,25.76221]
[1780055733537,27.31,73377.85,1.3,-0.52275,0.00023,25.76221]
[1780055733596,27.31,73377.85,1.3,-0.52275,0.00023,25.76221]
[1780055733701,27.31,73377.85,1.3,-0.52275,0.00023,25.76221]
[1780055733711,27.31,73377.98,1.3,-0.52272,0.00023,25.76237]
[1780055738912,27.31,73378.48,1.3,-0.52261,0.00023,25.76297]
[1780055738950,27.31,73378.48,1.3,-0.52261,0.00023,25.76297]
[1780055739220,27.31,73379.17,1.3,-0.52245,0.00023,25.76378]
[1780055739258,27.31,73379.17,1.3,-0.52245,0.00023,25.76378]
[1780055739425,27.31,73379.17,1.3,-0.52245,0.00023,25.76378]
[1780055739760,27.31,73379.17,1.3,-0.52245,0.00023,25.76378]
[1780055739762,27.31,73379.17,1.3,-0.52245,0.00023,25.76378]
[1780055739792,27.31,73379.17,1.3,-0.52245,0.00023,25.76378]
[1780055739800,27.31,73379.17,1.3,-0.52245,0.00023,25.76378]
[1780055739944,27.31,73379.76,1.3,-0.52232,0.00023,25.76447]
[1780055742651,27.31,73383.32,1.3,-0.52152,0.00023,25.76858]
[1780055742739,27.31,73386.3,1.3,-0.52084,0.00023,25.77193]
[1780055746066,27.31,73389.0,1.3,-0.52024,0.00023,25.7749]
[1780055746163,27.31,73389.0,1.3,-0.52024,0.00023,25.7749]
[1780055746230,27.31,73389.0,1.3,-0.52024,0.00023,25.7749]
[1780055746704,27.31,73389.0,1.3,-0.52024,0.00023,25.7749]
[1780055747711,27.31,73394.95,1.3,-0.5189,0.00023,25.78125]
[1780055750353,27.31,73391.82,1.3,-0.5196,0.00023,25.77794]
[1780055750732,27.31,73391.56,1.3,-0.51966,0.00023,25.77766]
[1780055753002,27.3,73391.73,1.3,-0.51963,0.00023,25.77784]
[1780055753956,27.31,73393.78,1.3,-0.51916,0.00023,25.78001]
[1780055756430,27.31,73392.45,1.3,-0.51946,0.00023,25.77861]
[1780055756477,27.31,73392.45,1.3,-0.51946,0.00023,25.77861]
[1780055756745,27.31,73392.45,1.3,-0.51946,0.00023,25.77861]
[1780055756790,27.31,73392.45,1.3,-0.51946,0.00023,25.77861]
[1780055756944,27.31,73392.45,1.3,-0.51946,0.00023,25.77861]
[1780055756922,27.31,73391.3,1.3,-0.51972,0.00023,25.77738]
[1780055757007,27.31,73391.3,1.3,-0.51972,0.00023,25.77738]
[1780055757179,27.31,73391.3,1.3,-0.51972,0.00023,25.77738]
[1780055757782,27.31,73391.3,1.3,-0.51972,0.00023,25.77739]
[1780055758841,27.31,73391.3,1.3,-0.51972,0.00023,25.77739]
[1780055759192,27.31,73389.1,1.3,-0.52021,0.00023,25.77501]
[1780055759795,27.31,73388.46,1.3,-0.52036,0.00023,25.77431]
[1780055760954,27.31,73382.59,1.3,-0.52168,0.00023,25.76773]
[1780055766845,27.31,73381.46,1.3,-0.52194,0.00023,25.76642]
[1780055771882,27.3,73377.39,1.3,-0.52286,0.00023,25.76165]
[1780055776917,27.3,73373.8,1.3,-0.52367,0.00023,25.75734]
[1780055782959,27.3,73374.11,1.3,-0.5236,0.00023,25.75771]
[1780055787995,27.3,73377.43,1.3,-0.52285,0.00023,25.7617]
[1780055790055,27.3,73377.52,1.3,-0.52283,0.00023,25.7618]
[1780055790175,27.3,73377.52,1.3,-0.52283,0.00023,25.7618]
[1780055790226,27.3,73377.52,1.3,-0.52283,0.00023,25.7618]
[1780055790386,27.3,73377.52,1.3,-0.52283,0.00023,25.7618]
[1780055790985,27.3,73378.24,1.3,-0.52267,0.00023,25.76265]
[1780055792844,27.3,73378.24,1.3,-0.52267,0.00023,25.75949]
[1780055792914,27.3,73379.5,1.3,-0.52239,0.00023,25.76097]
[1780055795028,27.3,73380.77,1.3,-0.5221,0.00023,25.76244]
[1780055795122,27.3,73380.77,1.3,-0.5221,0.00023,25.76244]
[1780055795166,27.3,73380.77,1.3,-0.5221,0.00023,25.76244]
[1780055795233,27.3,73384.7,1.3,-0.52122,0.00023,25.76694]
[1780055797705,27.3,73389.09,1.3,-0.52023,0.00023,25.77181]
[1780055797800,27.3,73390.53,1.3,-0.5199,0.00023,25.77337]
[1780055799993,27.3,73390.53,1.3,-0.5199,0.00023,25.77337]
[1780055800009,27.3,73394.32,1.3,-0.51905,0.00023,25.7774]
[1780055801084,27.3,73394.44,1.3,-0.51902,0.00023,25.77753]
[1780055801322,27.3,73394.44,1.3,-0.51902,0.00023,25.77753]
[1780055801345,27.3,73394.44,1.3,-0.51902,0.00023,25.77753]
[1780055801523,27.3,73394.44,1.3,-0.51902,0.00023,25.77753]
[1780055801542,27.3,73394.44,1.3,-0.51902,0.00023,25.77753]
[1780055801752,27.3,73394.44,1.3,-0.51902,0.00023,25.77753]
[1780055801853,27.3,73390.82,1.3,-0.51983,0.00023,25.77369]
[1780055802150,27.3,73390.82,1.3,-0.51983,0.00023,25.77369]
[1780055808627,27.3,73390.48,1.3,-0.51991,0.00023,25.77331]
[1780055813517,27.3,73389.97,1.3,-0.52003,0.00023,25.77275]
[1780055813593,27.3,73389.97,1.3,-0.52003,0.00023,25.77275]
[1780055813765,27.3,73390.5,1.3,-0.51991,0.00023,25.77332]
[1780055814490,27.3,73390.5,1.3,-0.51991,0.00023,25.77332]
[1780055814809,27.3,73391.2,1.3,-0.51975,0.00023,25.77408]
[1780055817256,27.3,73391.06,1.3,-0.51978,0.00023,25.77394]
[1780055817315,27.3,73391.06,1.3,-0.51978,0.00023,25.77394]
[1780055817384,27.3,73391.06,1.3,-0.51978,0.00023,25.77394]
[1780055817587,27.3,73391.06,1.3,-0.51978,0.00023,25.77394]
[1780055817656,27.3,73389.47,1.3,-0.52014,0.00023,25.77222]
[1780055820103,27.3,73388.49,1.3,-0.52036,0.00023,25.77115]
[1780055820222,27.3,73387.72,1.3,-0.52054,0.00023,25.77031]
[1780055825737,27.31,73387.7,1.3,-0.52054,0.00023,25.7703]
[1780055831299,27.31,73389.27,1.3,-0.52018,0.00023,25.77204]
[1780055836345,27.32,73387.59,1.3,-0.52055,0.00023,25.77021]
[1780055841827,27.32,73390.28,1.3,-0.51994,0.00023,25.77316]
[1780055842031,27.32,73390.66,1.3,-0.51985,0.00023,25.77358]
[1780055847056,27.32,73394.46,1.3,-0.51899,0.00023,25.77762]
[1780055852063,27.33,73395.11,1.3,-0.51885,0.00023,25.77514]
[1780055857087,27.33,73393.98,1.3,-0.5191,0.00023,25.77397]
[1780055858656,27.33,73394.08,1.3,-0.51907,0.00023,25.77408]
[1780055858716,27.33,73394.08,1.3,-0.51907,0.00023,25.77408]
[1780055858722,27.33,73394.08,1.3,-0.51907,0.00023,25.77408]
[1780055858869,27.33,73394.08,1.3,-0.51907,0.00023,25.77408]
[1780055858931,27.33,73394.08,1.3,-0.51907,0.00023,25.77408]
[1780055858969,27.33,73394.93,1.3,-0.51888,0.00023,25.77497]
[1780055864529,27.34,73397.98,1.3,-0.51819,0.00023,25.77812]
[1780055865891,27.34,73397.98,1.3,-0.51819,0.00023,25.77812]
[1780055866090,27.34,73397.98,1.3,-0.51819,0.00023,25.77812]
[1780055866066,27.34,73399.97,1.3,-0.51774,0.00023,25.78013]
[1780055866119,27.34,73399.97,1.3,-0.51774,0.00023,25.78013]
[1780055866292,27.34,73399.97,1.3,-0.51774,0.00023,25.78013]
[1780055866327,27.34,73399.97,1.3,-0.51774,0.00023,25.78013]
[1780055866504,27.34,73399.97,1.3,-0.51774,0.00023,25.78013]
[1780055866539,27.34,73399.97,1.3,-0.51774,0.00023,25.78013]
[1780055866723,27.34,73399.97,1.3,-0.51774,0.00023,25.78013]
[1780055866751,27.34,73399.97,1.3,-0.51774,0.00023,25.78013]
[1780055866931,27.34,73399.97,1.3,-0.51774,0.00023,25.78013]
[1780055866955,27.34,73399.97,1.3,-0.51774,0.00023,25.78013]
[1780055867032,27.34,73393.08,1.3,-0.51929,0.00023,25.77305]
[1780055867155,27.34,73393.08,1.3,-0.51929,0.00023,25.77305]
[1780055870042,27.34,73389.37,1.3,-0.52013,0.00023,25.76907]
[1780055869668,27.34,73384.4,1.3,-0.52125,0.00023,25.76356]
[1780055870648,27.34,73384.4,1.3,-0.52125,0.00023,25.76356]
[1780055870741,27.34,73384.4,1.3,-0.52125,0.00023,25.76356]
[1780055870816,27.34,73384.4,1.3,-0.52125,0.00023,25.76356]
[1780055870854,27.34,73384.4,1.3,-0.52125,0.00023,25.76356]
[1780055871026,27.34,73384.4,1.3,-0.52125,0.00023,25.76356]
[1780055871069,27.34,73384.4,1.3,-0.52125,0.00023,25.76356]
[1780055870928,27.34,73384.05,1.3,-0.52133,0.00023,25.76317]
[1780055871260,27.34,73384.05,1.3,-0.52133,0.00023,25.76317]
[1780055871466,27.34,73384.05,1.3,-0.52133,0.00023,25.76317]
[1780055871521,27.34,73384.05,1.3,-0.52133,0.00023,25.76317]
[1780055871737,27.34,73384.05,1.3,-0.52133,0.00023,25.76317]
[1780055871838,27.34,73383.91,1.3,-0.52136,0.00023,25.76301]
[1780055873962,27.34,73383.91,1.3,-0.52136,0.00023,25.76301]
[1780055879637,27.33,73382.1,1.3,-0.52177,0.00023,25.76093]
[1780055885760,27.33,73382.57,1.3,-0.52167,0.00023,25.76146]
[1780055888528,27.33,73385.77,1.3,-0.52095,0.00023,25.76507]
[1780055888807,27.33,73387.14,1.3,-0.52064,0.00023,25.76659]
[1780055894742,27.33,73387.53,1.3,-0.52055,0.00023,25.76704]
[1780055899776,27.34,73388.26,1.3,-0.52038,0.00023,25.76786]
[1780055904059,27.34,73388.37,1.3,-0.52035,0.00023,25.76799]
[1780055904117,27.34,73390.36,1.3,-0.5199,0.00023,25.77015]
[1780055904244,27.34,73390.36,1.3,-0.5199,0.00023,25.77015]
[1780055904261,27.34,73390.36,1.3,-0.5199,0.00023,25.77015]
[1780055904334,27.34,73390.36,1.3,-0.5199,0.00023,25.77015]
[1780055904474,27.34,73390.36,1.3,-0.5199,0.00023,25.77015]
[1780055904523,27.34,73390.36,1.3,-0.5199,0.00023,25.77015]
[1780055904691,27.34,73390.36,1.3,-0.5199,0.00023,25.77015]
[1780055904738,27.34,73390.36,1.3,-0.5199,0.00023,25.77015]
[1780055904904,27.34,73390.36,1.3,-0.5199,0.00023,25.77015]
[1780055904971,27.34,73390.36,1.3,-0.5199,0.00023,25.77015]
[1780055904987,27.34,73390.27,1.3,-0.51992,0.00023,25.77006]
[1780055905139,27.34,73390.27,1.3,-0.51992,0.00023,25.77006]
[1780055906864,27.34,73390.27,1.3,-0.51992,0.00023,25.77006]
[1780055907056,27.34,73390.16,1.3,-0.51995,0.00023,25.76994]
[1780055909298,27.34,73390.13,1.3,-0.51995,0.00023,25.76992]
[1780055909308,27.34,73390.13,1.3,-0.51995,0.00023,25.76992]
[1780055910852,27.35,73390.13,1.3,-0.51995,0.00023,25.76992]
[1780055912113,27.35,73390.13,1.3,-0.51995,0.00023,25.76992]
[1780055912133,27.35,73388.02,1.3,-0.52043,0.00023,25.76446]
[1780055917163,27.35,73388.97,1.3,-0.52021,0.00023,25.76551]
[1780055917202,27.35,73388.97,1.3,-0.52021,0.00023,25.76551]
[1780055917264,27.35,73388.97,1.3,-0.52021,0.00023,25.76551]
[1780055917295,27.35,73388.97,1.3,-0.52021,0.00023,25.76551]
[1780055917463,27.35,73388.97,1.3,-0.52021,0.00023,25.76551]
[1780055917535,27.35,73388.97,1.3,-0.52021,0.00023,25.76551]
[1780055917681,27.35,73388.97,1.3,-0.52021,0.00023,25.76551]
[1780055917952,27.35,73388.35,1.3,-0.52035,0.00023,25.76484]
[1780055920396,27.35,73385.79,1.3,-0.52092,0.00023,25.76201]
[1780055920922,27.35,73385.89,1.3,-0.5209,0.00023,25.76213]
[1780055922646,27.35,73385.79,1.3,-0.52092,0.00023,25.76202]
[1780055923088,27.35,73385.77,1.3,-0.52093,0.00023,25.762]
[1780055926408,27.36,73386.32,1.3,-0.5208,0.00023,25.76262]
[1780055926473,27.36,73386.32,1.3,-0.5208,0.00023,25.76262]
[1780055926544,27.36,73386.32,1.3,-0.5208,0.00023,25.76262]
[1780055926620,27.36,73386.32,1.3,-0.5208,0.00023,25.76262]
[1780055926826,27.36,73386.32,1.3,-0.5208,0.00023,25.76262]
[1780055926866,27.36,73386.32,1.3,-0.5208,0.00023,25.76262]
[1780055927035,27.36,73386.32,1.3,-0.5208,0.00023,25.76262]
[1780055927079,27.36,73386.32,1.3,-0.5208,0.00023,25.76262]
[1780055927089,27.36,73386.48,1.3,-0.52076,0.00023,25.7628]
[1780055927257,27.36,73386.48,1.3,-0.52076,0.00023,25.7628]
[1780055927295,27.36,73386.48,1.3,-0.52076,0.00023,25.7628]
[1780055927547,27.36,73386.48,1.3,-0.52076,0.00023,25.7628]
[1780055928979,27.36,73386.48,1.3,-0.52076,0.00023,25.76281]
[1780055929200,27.36,73386.48,1.3,-0.52076,0.00023,25.76281]
[1780055929227,27.36,73386.64,1.3,-0.52072,0.00023,25.76299]
[1780055935021,27.37,73386.16,1.3,-0.52083,0.00023,25.76247]
[1780055942071,27.37,73385.34,1.3,-0.521,0.00023,25.76158]
[1780055945746,27.37,73388.79,1.3,-0.52022,0.00023,25.7654]
[1780055945865,27.37,73388.79,1.3,-0.52022,0.00023,25.7654]
[1780055945923,27.37,73388.79,1.3,-0.52022,0.00023,25.7654]
[1780055945967,27.37,73388.79,1.3,-0.52022,0.00023,25.7654]
[1780055946129,27.37,73388.79,1.3,-0.52022,0.00023,25.7654]
[1780055946134,27.37,73391.56,1.3,-0.5196,0.00023,25.76839]
[1780055946181,27.37,73391.56,1.3,-0.5196,0.00023,25.76839]
[1780055946334,27.37,73391.56,1.3,-0.5196,0.00023,25.76839]
[1780055946366,27.37,73391.56,1.3,-0.5196,0.00023,25.76839]
[1780055946542,27.37,73391.56,1.3,-0.5196,0.00023,25.76839]
[1780055946576,27.37,73391.56,1.3,-0.5196,0.00023,25.76839]
[1780055946753,27.37,73391.56,1.3,-0.5196,0.00023,25.76839]
[1780055947106,27.37,73391.56,1.3,-0.5196,0.00023,25.76839]
[1780055948500,27.38,73394.25,1.3,-0.51899,0.00023,25.77123]
[1780055949133,27.38,73396.35,1.3,-0.51852,0.00023,25.77341]
[1780055951272,27.38,73396.57,1.3,-0.51847,0.00023,25.77364]
[1780055951337,27.38,73396.57,1.3,-0.51847,0.00023,25.77364]
[1780055952142,27.38,73397.17,1.3,-0.51833,0.00023,25.77425]
[1780055952331,27.38,73397.17,1.3,-0.51833,0.00023,25.77425]
[1780055952369,27.38,73397.17,1.3,-0.51833,0.00023,25.77425]
[1780055953149,27.38,73397.34,1.3,-0.5183,0.00023,25.77443]
[1780055954861,27.38,73401.98,1.3,-0.51725,0.00023,25.77907]
[1780055954905,27.38,73401.98,1.3,-0.51725,0.00023,25.77907]
[1780055955179,27.38,73403.83,1.3,-0.51683,0.00023,25.78087]
[1780055955863,27.38,73403.83,1.3,-0.51683,0.00023,25.78087]
[1780055956170,27.38,73403.83,1.3,-0.51683,0.00023,25.78087]
[1780055957715,27.38,73403.48,1.3,-0.51691,0.00023,25.78054]
[1780055957806,27.38,73403.48,1.3,-0.51691,0.00023,25.78054]
[1780055958186,27.38,73404.15,1.3,-0.51676,0.00023,25.78119]
[1780055959422,27.38,73404.82,1.3,-0.51661,0.00023,25.78183]
[1780055960202,27.38,73403.84,1.3,-0.51683,0.00023,25.78089]
[1780055967093,27.39,73399.12,1.3,-0.51789,0.00022,25.77625]
[1780055972284,27.39,73398.12,1.3,-0.51811,0.00022,25.77209]
[1780055977145,27.39,73398.53,1.3,-0.51801,0.00022,25.77251]
[1780055977172,27.39,73398.53,1.3,-0.51801,0.00022,25.77251]
[1780055977225,27.39,73398.53,1.3,-0.51801,0.00022,25.77251]
[1780055977191,27.4,73397.73,1.3,-0.51819,0.00022,25.77171]
[1780055977411,27.4,73397.73,1.3,-0.51819,0.00022,25.77171]
[1780055978032,27.4,73397.68,1.3,-0.5182,0.00022,25.77166]
[1780055984442,27.4,73398.24,1.3,-0.51807,0.00022,25.77224]
[1780055984488,27.4,73398.24,1.3,-0.51807,0.00022,25.77224]
[1780055984709,27.4,73398.24,1.3,-0.51807,0.00022,25.77224]
[1780055988499,27.4,73398.24,1.3,-0.51807,0.00022,25.77225]
[1780055988532,27.4,73398.24,1.3,-0.51807,0.00022,25.77225]
[1780055988646,27.4,73398.24,1.3,-0.51807,0.00022,25.77225]
[1780055988748,27.41,73398.43,1.3,-0.51803,0.00022,25.77245]
[1780055989542,27.41,73398.43,1.3,-0.51803,0.00022,25.77245]
[1780055989585,27.41,73398.43,1.3,-0.51803,0.00022,25.77245]
[1780055989812,27.41,73398.14,1.3,-0.51809,0.00022,25.77216]
[1780055993434,27.41,73403.37,1.3,-0.51691,0.00022,25.77734]
[1780055997672,27.41,73404.43,1.3,-0.51667,0.00022,25.77836]
[1780055997710,27.41,73404.43,1.3,-0.51667,0.00022,25.77836]
[1780055997753,27.41,73404.43,1.3,-0.51667,0.00022,25.77836]
[1780055997782,27.41,73404.27,1.3,-0.51671,0.00022,25.77821]
[1780056001480,27.41,73404.04,1.3,-0.51676,0.00022,25.778]
[1780056001802,27.42,73404.04,1.3,-0.51675,0.00022,25.778]
[1780056003347,27.42,73404.04,1.3,-0.51675,0.00022,25.778]
[1780056003470,27.42,73404.04,1.3,-0.51675,0.00022,25.778]
[1780056003482,27.42,73404.04,1.3,-0.51675,0.00022,25.778]
[1780056003532,27.42,73404.04,1.3,-0.51675,0.00022,25.778]
[1780056003571,27.42,73397.89,1.3,-0.51814,0.00022,25.77193]
[1780056005819,27.42,73397.95,1.3,-0.51812,0.00022,25.772]
[1780056005841,27.42,73397.95,1.3,-0.51812,0.00022,25.772]
[1780056006027,27.42,73396.57,1.3,-0.51843,0.00022,25.7706]
[1780056006313,27.42,73396.57,1.3,-0.51843,0.00022,25.7706]
[1780056007056,27.42,73396.57,1.3,-0.51843,0.00022,25.7706]
[1780056007080,27.42,73396.57,1.3,-0.51843,0.00022,25.7706]
[1780056007099,27.42,73396.57,1.3,-0.51843,0.00022,25.7706]
[1780056007115,27.42,73396.57,1.3,-0.51843,0.00022,25.7706]
[1780056009886,27.42,73394.69,1.3,-0.51885,0.00022,25.76866]
[1780056009910,27.42,73394.69,1.3,-0.51885,0.00022,25.76866]
[1780056009924,27.42,73394.69,1.3,-0.51885,0.00022,25.76866]
[1780056009948,27.42,73394.69,1.3,-0.51885,0.00022,25.76866]
[1780056010199,27.42,73395.34,1.3,-0.5187,0.00022,25.76934]
[1780056015314,27.42,73398.1,1.3,-0.51808,0.00022,25.77216]
[1780056015360,27.42,73398.1,1.3,-0.51808,0.00022,25.77216]
[1780056015588,27.42,73398.29,1.3,-0.51804,0.00022,25.77236]
[1780056017147,27.42,73398.29,1.3,-0.51804,0.00022,25.77236]
[1780056017229,27.42,73398.29,1.3,-0.51804,0.00022,25.77236]
[1780056017234,27.43,73398.54,1.3,-0.51798,0.00022,25.77261]
[1780056018092,27.43,73398.54,1.3,-0.51798,0.00022,25.77261]
[1780056018140,27.43,73398.54,1.3,-0.51798,0.00022,25.77261]
[1780056018151,27.43,73398.61,1.3,-0.51796,0.00022,25.77269]
[1780056018340,27.43,73398.61,1.3,-0.51796,0.00022,25.77269]
[1780056018349,27.43,73398.61,1.3,-0.51796,0.00022,25.77269]
[1780056018761,27.43,73398.8,1.3,-0.51792,0.00022,25.77288]
[1780056025667,27.43,73399.1,1.3,-0.51785,0.00022,25.77319]
[1780056027219,27.43,73399.1,1.3,-0.51785,0.00022,25.77319]
[1780056027265,27.43,73399.1,1.3,-0.51785,0.00022,25.77319]
[1780056027269,27.43,73399.28,1.3,-0.51781,0.00022,25.77337]
[1780056030090,27.43,73399.28,1.3,-0.51781,0.00022,25.77338]
[1780056030158,27.43,73401.74,1.3,-0.51725,0.00022,25.77581]
[1780056037152,27.44,73401.92,1.3,-0.51721,0.00022,25.77283]
[1780056037277,27.44,73401.92,1.3,-0.51721,0.00022,25.77283]
[1780056037288,27.44,73401.92,1.3,-0.51721,0.00022,25.77283]
[1780056037281,27.44,73402.14,1.3,-0.51716,0.00022,25.77305]
[1780056037342,27.44,73402.14,1.3,-0.51716,0.00022,25.77305]
[1780056039913,27.44,73400.11,1.3,-0.51762,0.00022,25.77106]
[1780056040118,27.44,73400.1,1.3,-0.51762,0.00022,25.77105]
[1780056042326,27.44,73400.12,1.3,-0.51761,0.00022,25.77107]
[1780056042424,27.44,73400.12,1.3,-0.51761,0.00022,25.77107]
[1780056042484,27.44,73400.12,1.3,-0.51761,0.00022,25.77107]
[1780056042516,27.44,73400.12,1.3,-0.51761,0.00022,25.77107]
[1780056042697,27.44,73400.12,1.3,-0.51761,0.00022,25.77107]
[1780056042727,27.44,73400.12,1.3,-0.51761,0.00022,25.77107]
[1780056042915,27.44,73400.12,1.3,-0.51761,0.00022,25.77107]
[1780056042965,27.44,73400.12,1.3,-0.51761,0.00022,25.77107]
[1780056043132,27.44,73400.12,1.3,-0.51761,0.00022,25.77107]
[1780056043182,27.44,73400.12,1.3,-0.51761,0.00022,25.77107]
[1780056043222,27.44,73400.27,1.3,-0.51758,0.00022,25.77122]
[1780056043350,27.44,73400.27,1.3,-0.51758,0.00022,25.77122]
[1780056043399,27.44,73400.27,1.3,-0.51758,0.00022,25.77122]
[1780056043551,27.44,73400.27,1.3,-0.51758,0.00022,25.77122]
[1780056043578,27.44,73400.27,1.3,-0.51758,0.00022,25.77122]
[1780056043759,27.44,73400.27,1.3,-0.51758,0.00022,25.77122]
[1780056043789,27.44,73400.27,1.3,-0.51758,0.00022,25.77122]
[1780056043985,27.44,73400.27,1.3,-0.51758,0.00022,25.77122]
[1780056044028,27.44,73400.27,1.3,-0.51758,0.00022,25.77122]
[1780056044223,27.44,73400.27,1.3,-0.51758,0.00022,25.77122]
[1780056044272,27.44,73400.27,1.3,-0.51758,0.00022,25.77122]
[1780056044086,27.44,73400.17,1.3,-0.5176,0.00022,25.77113]
[1780056044475,27.44,73400.17,1.3,-0.5176,0.00022,25.77113]
[1780056045109,27.44,73400.17,1.3,-0.5176,0.00022,25.77113]
[1780056045179,27.44,73400.03,1.3,-0.51763,0.00022,25.77099]
[1780056050838,27.45,73400.49,1.3,-0.51752,0.00022,25.77146]
[1780056052808,27.45,73400.52,1.3,-0.51752,0.00022,25.77149]
[1780056052850,27.45,73400.52,1.3,-0.51752,0.00022,25.77149]
[1780056052996,27.45,73401.07,1.3,-0.51739,0.00022,25.77203]
[1780056055616,27.45,73401.19,1.3,-0.51736,0.00022,25.77215]
[1780056056301,27.45,73401.19,1.3,-0.51736,0.00022,25.77215]
[1780056055789,27.45,73401.19,1.3,-0.51736,0.00022,25.77216]
[1780056056331,27.45,73401.19,1.3,-0.51736,0.00022,25.77216]
[1780056056483,27.45,73401.19,1.3,-0.51736,0.00022,25.77216]
[1780056056493,27.45,73401.19,1.3,-0.51736,0.00022,25.77216]
[1780056056533,27.45,73401.19,1.3,-0.51736,0.00022,25.77216]
[1780056056695,27.45,73401.19,1.3,-0.51736,0.00022,25.77216]
[1780056056719,27.45,73401.19,1.3,-0.51736,0.00022,25.77216]
[1780056056927,27.45,73401.19,1.3,-0.51736,0.00022,25.77216]
[1780056056956,27.45,73401.19,1.3,-0.51736,0.00022,25.77216]
[1780056057146,27.45,73401.19,1.3,-0.51736,0.00022,25.77216]
[1780056057166,27.45,73401.19,1.3,-0.51736,0.00022,25.77216]
[1780056057248,27.45,73401.21,1.3,-0.51736,0.00022,25.77218]
[1780056057363,27.45,73401.21,1.3,-0.51736,0.00022,25.77218]
[1780056057405,27.45,73401.21,1.3,-0.51736,0.00022,25.77218]
[1780056057440,27.45,73401.21,1.3,-0.51736,0.00022,25.77218]
[1780056057473,27.45,73401.21,1.3,-0.51736,0.00022,25.77218]
[1780056057578,27.45,73401.21,1.3,-0.51736,0.00022,25.77218]
[1780056057597,27.45,73401.21,1.3,-0.51736,0.00022,25.77218]
[1780056057782,27.45,73401.21,1.3,-0.51736,0.00022,25.77218]
[1780056057814,27.45,73401.21,1.3,-0.51736,0.00022,25.77218]
[1780056058041,27.45,73401.21,1.3,-0.51736,0.00022,25.77218]
[1780056058053,27.45,73401.21,1.3,-0.51736,0.00022,25.77218]
[1780056058281,27.45,73401.21,1.3,-0.51736,0.00022,25.77218]
[1780056058317,27.45,73401.21,1.3,-0.51736,0.00022,25.77218]
[1780056058142,27.45,73401.21,1.3,-0.51736,0.00022,25.77218]
[1780056058577,27.45,73401.21,1.3,-0.51736,0.00022,25.77218]
[1780056059144,27.45,73401.21,1.3,-0.51736,0.00022,25.77218]
[1780056061677,27.46,73401.21,1.3,-0.51735,0.00022,25.77219]
[1780056061921,27.46,73401.21,1.3,-0.51735,0.00022,25.77219]
[1780056061996,27.46,73401.21,1.3,-0.51735,0.00022,25.77219]
[1780056062048,27.46,73401.21,1.3,-0.51735,0.00022,25.77219]
[1780056062081,27.46,73401.21,1.3,-0.51735,0.00022,25.77219]
[1780056062121,27.46,73401.21,1.3,-0.51735,0.00022,25.77219]
[1780056062153,27.46,73401.21,1.3,-0.51735,0.00022,25.77219]
[1780056062188,27.46,73401.21,1.3,-0.51735,0.00022,25.77219]
[1780056062218,27.46,73401.21,1.3,-0.51735,0.00022,25.77219]
[1780056062254,27.46,73401.46,1.3,-0.5173,0.00022,25.77244]
[1780056062458,27.46,73401.46,1.3,-0.5173,0.00022,25.77244]
[1780056062518,27.46,73401.46,1.3,-0.5173,0.00022,25.77244]
[1780056062671,27.46,73401.46,1.3,-0.5173,0.00022,25.77244]
[1780056062726,27.46,73401.46,1.3,-0.5173,0.00022,25.77244]
[1780056062903,27.46,73401.46,1.3,-0.5173,0.00022,25.77244]
[1780056062941,27.46,73401.46,1.3,-0.5173,0.00022,25.77244]
[1780056063109,27.46,73401.46,1.3,-0.5173,0.00022,25.77244]
[1780056063154,27.46,73401.46,1.3,-0.5173,0.00022,25.77244]
[1780056063320,27.46,73401.46,1.3,-0.5173,0.00022,25.77244]
[1780056063210,27.46,73401.45,1.3,-0.5173,0.00022,25.77243]
[1780056063348,27.46,73401.45,1.3,-0.5173,0.00022,25.77243]
[1780056063528,27.46,73401.45,1.3,-0.5173,0.00022,25.77243]
[1780056063558,27.46,73401.45,1.3,-0.5173,0.00022,25.77243]
[1780056063710,27.46,73401.45,1.3,-0.5173,0.00022,25.77243]
[1780056063929,27.46,73401.45,1.3,-0.5173,0.00022,25.77243]
[1780056067300,27.46,73400.49,1.3,-0.51751,0.00022,25.77149]
[1780056067420,27.46,73401.42,1.3,-0.5173,0.00022,25.77241]
[1780056067436,27.46,73401.42,1.3,-0.5173,0.00022,25.77241]
[1780056067491,27.46,73401.42,1.3,-0.5173,0.00022,25.77241]
[1780056067725,27.46,73401.42,1.3,-0.5173,0.00022,25.77241]
[1780056067775,27.46,73401.42,1.3,-0.5173,0.00022,25.77241]
[1780056068034,27.46,73401.42,1.3,-0.5173,0.00022,25.77241]
[1780056068062,27.46,73401.42,1.3,-0.5173,0.00022,25.77241]
[1780056068324,27.46,73401.42,1.3,-0.5173,0.00022,25.77241]
[1780056068158,27.46,73401.71,1.3,-0.51724,0.00022,25.77269]
[1780056068359,27.46,73401.71,1.3,-0.51724,0.00022,25.77269]
[1780056068530,27.46,73401.71,1.3,-0.51724,0.00022,25.77269]
[1780056068555,27.46,73401.71,1.3,-0.51724,0.00022,25.77269]
[1780056068776,27.46,73401.71,1.3,-0.51724,0.00022,25.77269]
[1780056068801,27.46,73401.71,1.3,-0.51724,0.00022,25.77269]
[1780056068992,27.46,73401.71,1.3,-0.51724,0.00022,25.77269]
[1780056069016,27.46,73401.71,1.3,-0.51724,0.00022,25.77269]
[1780056069194,27.46,73401.71,1.3,-0.51724,0.00022,25.77269]
[1780056069230,27.46,73401.71,1.3,-0.51724,0.00022,25.77269]
[1780056069296,27.46,73401.73,1.3,-0.51723,0.00022,25.77272]
[1780056069398,27.46,73401.73,1.3,-0.51723,0.00022,25.77272]
[1780056069421,27.46,73401.73,1.3,-0.51723,0.00022,25.77272]
[1780056069599,27.46,73401.73,1.3,-0.51723,0.00022,25.77272]
[1780056069971,27.46,73401.73,1.3,-0.51723,0.00022,25.77272]
[1780056075010,27.47,73398.38,1.3,-0.51798,0.00022,25.76941]
[1780056076180,27.47,73398.38,1.3,-0.51798,0.00022,25.76941]
[1780056076220,27.47,73395.23,1.3,-0.51868,0.00022,25.7662]
[1780056078319,27.47,73395.23,1.3,-0.51868,0.00022,25.7662]
[1780056078404,27.47,73394.86,1.3,-0.51877,0.00022,25.76582]
[1780056078502,27.47,73394.86,1.3,-0.51877,0.00022,25.76582]
[1780056078563,27.47,73394.86,1.3,-0.51877,0.00022,25.76582]
[1780056078727,27.47,73394.86,1.3,-0.51877,0.00022,25.76582]
[1780056078751,27.47,73394.86,1.3,-0.51877,0.00022,25.76582]
[1780056078939,27.47,73394.86,1.3,-0.51877,0.00022,25.76582]
[1780056078988,27.47,73394.86,1.3,-0.51877,0.00022,25.76582]
[1780056079165,27.47,73394.86,1.3,-0.51877,0.00022,25.76582]
[1780056079194,27.47,73394.86,1.3,-0.51877,0.00022,25.76582]
[1780056079266,27.47,73388.14,1.3,-0.52027,0.00022,25.75869]
[1780056079389,27.47,73388.14,1.3,-0.52027,0.00022,25.75869]
[1780056079412,27.47,73388.14,1.3,-0.52027,0.00022,25.75869]
[1780056079591,27.47,73388.14,1.3,-0.52027,0.00022,25.75869]
[1780056079622,27.47,73388.14,1.3,-0.52027,0.00022,25.75869]
[1780056079791,27.47,73388.14,1.3,-0.52027,0.00022,25.75869]
[1780056079831,27.47,73388.14,1.3,-0.52027,0.00022,25.75869]
[1780056080005,27.47,73388.14,1.3,-0.52027,0.00022,25.75869]
[1780056080046,27.47,73388.14,1.3,-0.52027,0.00022,25.75869]
[1780056080217,27.47,73388.14,1.3,-0.52027,0.00022,25.75869]
[1780056080315,27.47,73388.14,1.3,-0.52027,0.00022,25.75869]
[1780056080314,27.47,73388.06,1.3,-0.52029,0.00022,25.7586]
[1780056080445,27.47,73388.06,1.3,-0.52029,0.00022,25.7586]
[1780056080467,27.47,73388.06,1.3,-0.52029,0.00022,25.7586]
[1780056080691,27.47,73388.06,1.3,-0.52029,0.00022,25.7586]
[1780056081050,27.47,73387.88,1.3,-0.52033,0.00022,25.7584]
[1780056084071,27.46,73394.05,1.3,-0.51895,0.00022,25.76497]
[1780056089105,27.46,73396.2,1.3,-0.51848,0.00022,25.76717]
[1780056094140,27.45,73395.59,1.3,-0.51862,0.00022,25.76336]
[1780056097520,27.45,73395.4,1.3,-0.51867,0.00022,25.76316]
[1780056097743,27.45,73395.51,1.3,-0.51864,0.00022,25.76327]
[1780056104212,27.45,73395.51,1.3,-0.51864,0.00022,25.76327]
[1780056109246,27.45,73398.37,1.3,-0.518,0.00022,25.76619]
[1780056112923,27.45,73397.94,1.3,-0.51809,0.00022,25.76576]
[1780056112926,27.45,73397.94,1.3,-0.51809,0.00022,25.76576]
[1780056113128,27.45,73397.94,1.3,-0.51809,0.00022,25.76576]
[1780056113344,27.45,73362.16,1.3,-0.52612,0.00022,25.72442]
[1780056113609,27.45,73362.16,1.3,-0.52612,0.00022,25.72442]
[1780056113700,27.45,73362.16,1.3,-0.52612,0.00022,25.72442]
[1780056113766,27.45,73362.16,1.3,-0.52612,0.00022,25.72442]
[1780056113829,27.45,73362.16,1.3,-0.52612,0.00022,25.72442]
[1780056113867,27.45,73362.16,1.3,-0.52612,0.00022,25.72442]
[1780056113904,27.45,73362.16,1.3,-0.52612,0.00022,25.72442]
[1780056113958,27.45,73362.16,1.3,-0.52612,0.00022,25.72442]
[1780056114066,27.45,73362.16,1.3,-0.52612,0.00022,25.72442]
[1780056114117,27.45,73362.16,1.3,-0.52612,0.00022,25.72442]
[1780056114300,27.45,73362.16,1.3,-0.52612,0.00022,25.72442]
[1780056114347,27.45,73362.16,1.3,-0.52612,0.00022,25.72442]
[1780056114371,27.46,73358.75,1.3,-0.52689,0.00022,25.71994]
[1780056114530,27.46,73358.75,1.3,-0.52689,0.00022,25.71994]
[1780056114567,27.46,73358.75,1.3,-0.52689,0.00022,25.71994]
[1780056114774,27.46,73358.75,1.3,-0.52689,0.00022,25.71994]
[1780056114815,27.46,73358.75,1.3,-0.52689,0.00022,25.71994]
[1780056115005,27.46,73358.75,1.3,-0.52689,0.00022,25.71994]
[1780056115039,27.46,73358.75,1.3,-0.52689,0.00022,25.71994]
[1780056115210,27.46,73358.75,1.3,-0.52689,0.00022,25.71994]
[1780056115247,27.46,73358.75,1.3,-0.52689,0.00022,25.71994]
[1780056115311,27.46,73361.0,1.3,-0.52638,0.00022,25.72292]
[1780056115407,27.46,73361.0,1.3,-0.52638,0.00022,25.72292]
[1780056115426,27.46,73361.0,1.3,-0.52638,0.00022,25.72292]
[1780056115616,27.46,73361.0,1.3,-0.52638,0.00022,25.72292]
[1780056115646,27.46,73361.0,1.3,-0.52638,0.00022,25.72292]
[1780056115839,27.46,73361.0,1.3,-0.52638,0.00022,25.72292]
[1780056116299,27.46,73360.85,1.3,-0.52642,0.00022,25.72272]
[1780056121334,27.46,73361.67,1.3,-0.52623,0.00022,25.7238]
[1780056122682,27.46,73361.71,1.3,-0.52622,0.00022,25.72386]
[1780056125661,27.46,73361.09,1.3,-0.52636,0.00022,25.72305]
[1780056126367,27.46,73361.25,1.3,-0.52632,0.00022,25.72327]
[1780056129469,27.46,73364.55,1.3,-0.52558,0.00022,25.72754]
[1780056129629,27.46,73364.55,1.3,-0.52558,0.00022,25.72754]
[1780056129642,27.46,73364.55,1.3,-0.52558,0.00022,25.72754]
[1780056129808,27.46,73364.55,1.3,-0.52558,0.00022,25.72754]
[1780056130127,27.46,73364.55,1.3,-0.52558,0.00022,25.72754]
[1780056130398,27.46,73365.64,1.3,-0.52534,0.00022,25.72893]
[1780056136007,27.46,73361.09,1.3,-0.52635,0.00022,25.72307]
[1780056136034,27.46,73361.09,1.3,-0.52635,0.00022,25.72307]
[1780056141474,27.47,73352.57,1.3,-0.52826,0.00022,25.71164]
[1780056144422,27.47,73351.87,1.3,-0.52842,0.00022,25.71068]
[1780056148481,27.47,73347.76,1.3,-0.52934,0.00022,25.70493]
[1780056148568,27.47,73341.43,1.3,-0.53076,0.00022,25.69581]
[1780056149744,27.47,73341.43,1.3,-0.53076,0.00022,25.69581]
[1780056149968,27.47,73341.43,1.3,-0.53076,0.00022,25.69581]
[1780056150797,27.47,73339.89,1.3,-0.5311,0.00022,25.69354]
[1780056150943,27.47,73339.89,1.3,-0.5311,0.00022,25.69354]
[1780056151009,27.47,73339.89,1.3,-0.5311,0.00022,25.69354]
[1780056151111,27.47,73337.69,1.3,-0.5316,0.00022,25.6871]
[1780056151680,27.47,73337.69,1.3,-0.5316,0.00022,25.6871]
[1780056151710,27.47,73330.22,1.3,-0.53327,0.00022,25.67568]
[1780056154291,27.47,73329.99,1.3,-0.53332,0.00022,25.67534]
[1780056154535,27.47,73329.99,1.3,-0.53332,0.00022,25.67534]
[1780056154620,27.47,73329.99,1.3,-0.53332,0.00022,25.67534]
[1780056154670,27.47,73329.99,1.3,-0.53332,0.00022,25.67534]
[1780056154705,27.47,73329.99,1.3,-0.53332,0.00022,25.67534]
[1780056154873,27.47,73325.92,1.3,-0.53423,0.00022,25.66892]
[1780056157210,27.47,73325.92,1.3,-0.53423,0.00022,25.66893]
[1780056157398,27.47,73325.92,1.3,-0.53423,0.00022,25.66893]
[1780056157427,27.47,73325.92,1.3,-0.53423,0.00022,25.66893]
[1780056157224,27.47,73328.1,1.3,-0.53374,0.00022,25.6724]
[1780056157613,27.47,73328.1,1.3,-0.53374,0.00022,25.6724]
[1780056157628,27.47,73328.1,1.3,-0.53374,0.00022,25.6724]
[1780056157820,27.47,73328.1,1.3,-0.53374,0.00022,25.6724]
[1780056157860,27.47,73328.1,1.3,-0.53374,0.00022,25.6724]
[1780056158047,27.47,73328.1,1.3,-0.53374,0.00022,25.6724]
[1780056158198,27.47,73328.1,1.3,-0.53374,0.00022,25.6724]
[1780056158252,27.47,73328.1,1.3,-0.53374,0.00022,25.6724]
[1780056158326,27.47,73328.1,1.3,-0.53374,0.00022,25.6724]
[1780056158396,27.47,73329.04,1.3,-0.53353,0.00022,25.67388]
[1780056158462,27.47,73329.04,1.3,-0.53353,0.00022,25.67388]
[1780056158511,27.47,73329.04,1.3,-0.53353,0.00022,25.67388]
[1780056158676,27.47,73329.04,1.3,-0.53353,0.00022,25.67388]
[1780056158723,27.47,73329.04,1.3,-0.53353,0.00022,25.67388]
[1780056158884,27.47,73329.04,1.3,-0.53353,0.00022,25.67388]
[1780056158902,27.47,73329.04,1.3,-0.53353,0.00022,25.67388]
[1780056159096,27.47,73329.04,1.3,-0.53353,0.00022,25.67388]
[1780056159137,27.47,73329.04,1.3,-0.53353,0.00022,25.67388]
[1780056159295,27.47,73329.04,1.3,-0.53353,0.00022,25.67388]
[1780056159298,27.48,73333.15,1.3,-0.5326,0.00022,25.68026]
[1780056161843,27.48,73334.81,1.3,-0.53223,0.00022,25.6828]
[1780056161859,27.48,73334.81,1.3,-0.53223,0.00022,25.6828]
[1780056162088,27.48,73335.93,1.3,-0.53198,0.00022,25.68451]
[1780056162874,27.48,73335.93,1.3,-0.53198,0.00022,25.68451]
[1780056162906,27.48,73335.93,1.3,-0.53198,0.00022,25.68451]
[1780056163165,27.48,73335.93,1.3,-0.53198,0.00022,25.68451]
[1780056163210,27.48,73336.7,1.3,-0.5318,0.00022,25.68568]
[1780056167862,27.48,73338.11,1.3,-0.53148,0.00022,25.68782]
[1780056167890,27.48,73338.11,1.3,-0.53148,0.00022,25.68782]
[1780056168017,27.48,73339.34,1.3,-0.53121,0.00022,25.68966]
[1780056168923,27.48,73339.34,1.3,-0.53121,0.00022,25.68966]
[1780056168955,27.48,73339.34,1.3,-0.53121,0.00022,25.68966]
[1780056169036,27.48,73339.34,1.3,-0.53121,0.00022,25.68966]
[1780056169137,27.48,73341.86,1.3,-0.53064,0.00022,25.69338]
[1780056170681,27.48,73341.86,1.3,-0.53064,0.00022,25.69338]
[1780056170749,27.48,73341.86,1.3,-0.53064,0.00022,25.69338]
[1780056171284,27.48,73341.86,1.3,-0.53064,0.00022,25.69338]
[1780056171360,27.48,73341.86,1.3,-0.53064,0.00022,25.69338]
[1780056171402,27.48,73341.86,1.3,-0.53064,0.00022,25.69338]
[1780056171404,27.48,73341.86,1.3,-0.53064,0.00022,25.69338]
[1780056171417,27.48,73341.86,1.3,-0.53064,0.00022,25.69338]
[1780056171376,27.49,73342.83,1.3,-0.53042,0.00022,25.69481]
[1780056171614,27.49,73342.83,1.3,-0.53042,0.00022,25.69481]
[1780056171967,27.49,73342.83,1.3,-0.53042,0.00022,25.69481]
[1780056172068,27.49,73345.68,1.3,-0.52978,0.00022,25.69893]
[1780056174744,27.49,73351.47,1.3,-0.52848,0.00022,25.70709]
[1780056179778,27.49,73355.16,1.3,-0.52765,0.00022,25.71215]
[1780056185820,27.49,73352.39,1.3,-0.52827,0.00022,25.70838]
[1780056193382,27.49,73352.75,1.3,-0.52819,0.00022,25.70889]
[1780056195989,27.49,73354.69,1.3,-0.52775,0.00022,25.71155]
[1780056195995,27.49,73354.69,1.3,-0.52775,0.00022,25.71155]
[1780056196214,27.49,73354.69,1.3,-0.52775,0.00022,25.71155]
[1780056196657,27.5,73355.75,1.3,-0.52751,0.00022,25.71299]
[1780056196693,27.5,73355.75,1.3,-0.52751,0.00022,25.71299]
[1780056197381,27.5,73355.75,1.3,-0.52751,0.00022,25.71299]
[1780056197465,27.5,73372.09,1.3,-0.52385,0.00022,25.73396]
[1780056198548,27.5,73372.09,1.3,-0.52385,0.00022,25.73396]
[1780056198573,27.5,73372.09,1.3,-0.52385,0.00022,25.73396]
[1780056198911,27.5,73381.35,1.3,-0.52177,0.00022,25.74488]
[1780056199545,27.5,73381.35,1.3,-0.52177,0.00022,25.74488]
[1780056199547,27.5,73381.35,1.3,-0.52177,0.00022,25.74488]
[1780056199556,27.5,73381.35,1.3,-0.52177,0.00022,25.74488]
[1780056199918,27.49,73383.04,1.3,-0.5214,0.00022,25.7468]
[1780056204952,27.49,73382.86,1.3,-0.52144,0.00022,25.74658]
[1780056206393,27.49,73382.86,1.3,-0.52144,0.00022,25.74658]
[1780056206437,27.49,73382.19,1.3,-0.52159,0.00022,25.74581]
[1780056206530,27.49,73382.19,1.3,-0.52159,0.00022,25.74581]
[1780056206638,27.49,73382.19,1.3,-0.52159,0.00022,25.74581]
[1780056206718,27.49,73382.19,1.3,-0.52159,0.00022,25.74581]
[1780056206805,27.49,73382.19,1.3,-0.52159,0.00022,25.74581]
[1780056206898,27.49,73382.19,1.3,-0.52159,0.00022,25.74581]
[1780056206937,27.49,73382.19,1.3,-0.52159,0.00022,25.74581]
[1780056207028,27.49,73377.55,1.3,-0.52263,0.00022,25.74046]
[1780056209260,27.49,73376.14,1.3,-0.52295,0.00022,25.73879]
[1780056209516,27.49,73376.14,1.3,-0.52295,0.00022,25.73879]
[1780056209906,27.49,73374.28,1.3,-0.52337,0.00022,25.73657]
[1780056210000,27.49,73374.28,1.3,-0.52337,0.00022,25.73657]
[1780056211000,27.49,73374.28,1.3,-0.52337,0.00022,25.73657]
[1780056211072,27.49,73374.28,1.3,-0.52337,0.00022,25.73657]
[1780056211135,27.49,73374.28,1.3,-0.52337,0.00022,25.73657]
[1780056211516,27.49,73374.28,1.3,-0.52337,0.00022,25.73657]
[1780056211438,27.49,73360.85,1.3,-0.52638,0.00022,25.71655]
[1780056211837,27.49,73360.85,1.3,-0.52638,0.00022,25.71655]
[1780056211864,27.49,73360.85,1.3,-0.52638,0.00022,25.71655]
[1780056212003,27.49,73360.85,1.3,-0.52638,0.00022,25.71655]
[1780056213011,27.49,73354.26,1.3,-0.52786,0.00022,25.70775]
[1780056216032,27.49,73349.92,1.3,-0.52883,0.00022,25.70177]
[1780056219446,27.49,73352.48,1.3,-0.52826,0.00022,25.70533]
[1780056223164,27.49,73358.54,1.3,-0.5269,0.00022,25.71353]
[1780056224087,27.49,73358.54,1.3,-0.5269,0.00022,25.71353]
[1780056224125,27.49,73358.54,1.3,-0.5269,0.00022,25.71353]
[1780056224322,27.49,73358.54,1.3,-0.5269,0.00022,25.71353]
[1780056224415,27.49,73358.07,1.3,-0.527,0.00022,25.71291]
[1780056231138,27.49,73355.71,1.3,-0.52753,0.00022,25.70976]
[1780056236174,27.5,73351.86,1.3,-0.52839,0.00022,25.70451]
[1780056240204,27.5,73356.98,1.3,-0.52724,0.00022,25.71149]
[1780056241033,27.5,73356.98,1.3,-0.52724,0.00022,25.71149]
[1780056241402,27.5,73356.98,1.3,-0.52724,0.00022,25.71149]
[1780056241466,27.5,73356.98,1.3,-0.52724,0.00022,25.71149]
[1780056241466,27.5,73363.15,1.3,-0.52585,0.00022,25.7196]
[1780056241584,27.5,73363.15,1.3,-0.52585,0.00022,25.7196]
[1780056241610,27.5,73363.15,1.3,-0.52585,0.00022,25.7196]
[1780056241796,27.5,73363.15,1.3,-0.52585,0.00022,25.7196]
[1780056241817,27.5,73363.15,1.3,-0.52585,0.00022,25.7196]
[1780056241997,27.5,73363.15,1.3,-0.52585,0.00022,25.7196]
[1780056242027,27.5,73363.15,1.3,-0.52585,0.00022,25.7196]
[1780056242228,27.5,73363.15,1.3,-0.52585,0.00022,25.7196]
[1780056242262,27.5,73363.15,1.3,-0.52585,0.00022,25.7196]
[1780056242429,27.5,73363.15,1.3,-0.52585,0.00022,25.7196]
[1780056242531,27.5,73365.7,1.3,-0.52528,0.00022,25.72286]
[1780056244750,27.5,73366.83,1.3,-0.52503,0.00022,25.72429]
[1780056244998,27.5,73366.83,1.3,-0.52503,0.00022,25.72429]
[1780056245087,27.5,73366.83,1.3,-0.52503,0.00022,25.72429]
[1780056245151,27.5,73366.83,1.3,-0.52503,0.00022,25.72429]
[1780056245169,27.5,73366.83,1.3,-0.52503,0.00022,25.72429]
[1780056245395,27.5,73366.83,1.3,-0.52503,0.00022,25.72429]
[1780056245440,27.5,73366.83,1.3,-0.52503,0.00022,25.72429]
[1780056245450,27.5,73358.31,1.3,-0.52694,0.00022,25.71327]
[1780056245674,27.5,73358.31,1.3,-0.52694,0.00022,25.71327]
[1780056245706,27.5,73358.31,1.3,-0.52694,0.00022,25.71327]
[1780056245877,27.5,73358.31,1.3,-0.52694,0.00022,25.71327]
[1780056245910,27.5,73358.31,1.3,-0.52694,0.00022,25.71327]
[1780056246107,27.5,73358.31,1.3,-0.52694,0.00022,25.71327]
[1780056246244,27.5,73358.31,1.3,-0.52694,0.00022,25.71327]
[1780056247139,27.5,73358.31,1.3,-0.52694,0.00022,25.71327]
[1780056247843,27.5,73356.65,1.3,-0.52731,0.00022,25.71105]
[1780056248295,27.5,73356.65,1.3,-0.52731,0.00022,25.71105]
[1780056248329,27.5,73356.65,1.3,-0.52731,0.00022,25.71105]
[1780056248437,27.5,73356.65,1.3,-0.52731,0.00022,25.71105]
[1780056248458,27.5,73356.65,1.3,-0.52731,0.00022,25.71105]
[1780056248528,27.5,73358.51,1.3,-0.52689,0.00022,25.71354]
[1780056248644,27.5,73358.51,1.3,-0.52689,0.00022,25.71354]
[1780056248668,27.5,73358.51,1.3,-0.52689,0.00022,25.71354]
[1780056248845,27.5,73358.51,1.3,-0.52689,0.00022,25.71354]
[1780056248872,27.5,73358.51,1.3,-0.52689,0.00022,25.71354]
[1780056249047,27.5,73358.51,1.3,-0.52689,0.00022,25.71354]
[1780056249087,27.5,73358.51,1.3,-0.52689,0.00022,25.71354]
[1780056249253,27.5,73358.51,1.3,-0.52689,0.00022,25.71354]
[1780056249355,27.5,73362.44,1.3,-0.52601,0.00022,25.71869]
[1780056251878,27.5,73366.12,1.3,-0.52519,0.00022,25.7234]
[1780056252730,27.5,73366.31,1.3,-0.52514,0.00022,25.72364]
[1780056253466,27.5,73366.49,1.3,-0.5251,0.00022,25.72387]
[1780056257190,27.5,73365.87,1.3,-0.52524,0.00022,25.72309]
[1780056257297,27.5,73365.87,1.3,-0.52524,0.00022,25.72309]
[1780056257416,27.5,73365.87,1.3,-0.52524,0.00022,25.72309]
[1780056257494,27.5,73365.87,1.3,-0.52524,0.00022,25.72309]
[1780056257494,27.5,73367.21,1.3,-0.52494,0.00022,25.72478]
[1780056257632,27.5,73367.21,1.3,-0.52494,0.00022,25.72478]
[1780056257686,27.5,73367.21,1.3,-0.52494,0.00022,25.72478]
[1780056257871,27.5,73367.21,1.3,-0.52494,0.00022,25.72478]
[1780056258328,27.5,73367.21,1.3,-0.52494,0.00022,25.72478]
[1780056260344,27.5,73373.1,1.3,-0.52362,0.00022,25.73204]
[1780056260726,27.5,73373.1,1.3,-0.52362,0.00022,25.73204]
[1780056261162,27.5,73373.1,1.3,-0.52362,0.00022,25.73204]
[1780056261211,27.5,73373.1,1.3,-0.52362,0.00022,25.73204]
[1780056262201,27.5,73369.68,1.3,-0.52439,0.00022,25.72785]
[1780056262233,27.5,73369.68,1.3,-0.52439,0.00022,25.72785]
[1780056262464,27.5,73369.68,1.3,-0.52439,0.00022,25.72785]
[1780056262514,27.5,73369.68,1.3,-0.52439,0.00022,25.72785]
[1780056262523,27.5,73365.41,1.3,-0.52535,0.00022,25.7225]
[1780056262669,27.5,73365.41,1.3,-0.52535,0.00022,25.7225]
[1780056262975,27.5,73365.41,1.3,-0.52535,0.00022,25.7225]
[1780056263365,27.5,73365.41,1.3,-0.52534,0.00022,25.7225]
[1780056268400,27.5,73363.7,1.3,-0.52573,0.00022,25.72032]
[1780056271684,27.5,73364.62,1.3,-0.52552,0.00022,25.71833]
[1780056271849,27.5,73364.62,1.3,-0.52552,0.00022,25.71833]
[1780056272427,27.5,73364.29,1.3,-0.5256,0.00022,25.71791]
[1780056274475,27.5,73364.26,1.3,-0.5256,0.00022,25.71787]
[1780056274552,27.5,73365.64,1.3,-0.5253,0.00022,25.71963]
[1780056278735,27.5,73368.04,1.3,-0.52476,0.00022,25.72266]
[1780056278811,27.5,73368.04,1.3,-0.52476,0.00022,25.72266]
[1780056278928,27.5,73368.04,1.3,-0.52476,0.00022,25.72266]
[1780056278970,27.5,73368.04,1.3,-0.52476,0.00022,25.72266]
[1780056279220,27.5,73368.04,1.3,-0.52476,0.00022,25.72266]
[1780056279265,27.5,73368.04,1.3,-0.52476,0.00022,25.72266]
[1780056279469,27.5,73368.04,1.3,-0.52476,0.00022,25.72266]
[1780056279543,27.5,73368.04,1.3,-0.52476,0.00022,25.72266]
[1780056279556,27.5,73360.28,1.3,-0.5265,0.00022,25.71272]
[1780056279675,27.5,73360.28,1.3,-0.5265,0.00022,25.71272]
[1780056279730,27.5,73360.28,1.3,-0.5265,0.00022,25.71272]
[1780056279904,27.5,73360.28,1.3,-0.5265,0.00022,25.71272]
[1780056280487,27.5,73360.06,1.3,-0.52654,0.00022,25.71243]
[1780056282073,27.5,73358.88,1.3,-0.52681,0.00022,25.71088]
[1780056285444,27.5,73359.68,1.3,-0.52663,0.00022,25.71194]
[1780056285524,27.51,73359.97,1.3,-0.52656,0.00022,25.71232]
[1780056286569,27.51,73359.97,1.3,-0.52656,0.00022,25.71232]
[1780056286586,27.51,73359.97,1.3,-0.52656,0.00022,25.71232]
[1780056287217,27.51,73360.01,1.3,-0.52655,0.00022,25.71237]
[1780056287537,27.51,73360.37,1.3,-0.52647,0.00022,25.71285]
[1780056287855,27.51,73360.37,1.3,-0.52647,0.00022,25.71285]
[1780056288545,27.51,73360.08,1.3,-0.52654,0.00022,25.71247]
[1780056288987,27.51,73360.08,1.3,-0.52654,0.00022,25.71247]
[1780056289081,27.51,73360.08,1.3,-0.52654,0.00022,25.71247]
[1780056289161,27.51,73360.08,1.3,-0.52654,0.00022,25.71247]
[1780056289207,27.51,73360.08,1.3,-0.52654,0.00022,25.71247]
[1780056289441,27.51,73360.08,1.3,-0.52654,0.00022,25.71247]
[1780056289482,27.51,73360.08,1.3,-0.52654,0.00022,25.71247]
[1780056289551,27.51,73360.72,1.3,-0.52639,0.00022,25.71331]
[1780056289678,27.51,73360.72,1.3,-0.52639,0.00022,25.71331]
[1780056289732,27.51,73360.72,1.3,-0.52639,0.00022,25.71331]
[1780056289908,27.51,73360.72,1.3,-0.52639,0.00022,25.71331]
[1780056289942,27.51,73360.72,1.3,-0.52639,0.00022,25.71331]
[1780056290161,27.51,73360.72,1.3,-0.52639,0.00022,25.71331]
[1780056290558,27.51,73358.04,1.3,-0.52699,0.00022,25.70978]
[1780056295371,27.51,73357.49,1.3,-0.52711,0.00022,25.70905]
[1780056296600,27.51,73351.93,1.3,-0.52836,0.00022,25.70151]
[1780056301375,27.51,73348.74,1.3,-0.52907,0.00022,25.69706]
[1780056301529,27.51,73348.74,1.3,-0.52907,0.00022,25.69706]
[1780056301535,27.51,73349.43,1.3,-0.52892,0.00022,25.69803]
[1780056301651,27.51,73349.43,1.3,-0.52892,0.00022,25.69803]
[1780056302122,27.51,73349.43,1.3,-0.52892,0.00022,25.69803]
[1780056302165,27.51,73349.43,1.3,-0.52892,0.00022,25.69803]
[1780056302486,27.51,73344.22,1.3,-0.53009,0.00022,25.69063]
[1780056303549,27.51,73336.87,1.3,-0.53173,0.00022,25.67981]
[1780056304147,27.51,73336.87,1.3,-0.53173,0.00022,25.67981]
[1780056304194,27.51,73336.87,1.3,-0.53173,0.00022,25.67981]
[1780056304232,27.51,73336.87,1.3,-0.53173,0.00022,25.67981]
[1780056304299,27.51,73336.87,1.3,-0.53173,0.00022,25.67981]
[1780056304303,27.51,73336.87,1.3,-0.53173,0.00022,25.67981]
[1780056304435,27.51,73336.87,1.3,-0.53173,0.00022,25.67981]
[1780056304500,27.51,73330.64,1.3,-0.53313,0.00022,25.6703]
[1780056305553,27.51,73325.72,1.3,-0.53423,0.00022,25.66258]
[1780056306462,27.51,73325.72,1.3,-0.53423,0.00022,25.66258]
[1780056307003,27.51,73323.74,1.3,-0.53467,0.00022,25.65942]
[1780056307222,27.51,73323.33,1.3,-0.53476,0.00022,25.65876]
[1780056313608,27.51,73322.33,1.3,-0.53498,0.00022,25.65716]
[1780056319192,27.51,73322.49,1.3,-0.53495,0.00022,25.65741]
[1780056320396,27.51,73322.0,1.3,-0.53506,0.00022,25.65662]
[1780056320420,27.51,73322.0,1.3,-0.53506,0.00022,25.65662]
[1780056320591,27.51,73321.18,1.3,-0.53524,0.00022,25.65529]
[1780056321779,27.51,73321.18,1.3,-0.53524,0.00022,25.65529]
[1780056323145,27.51,73321.23,1.3,-0.53523,0.00022,25.65537]
[1780056323321,27.51,73321.37,1.3,-0.5352,0.00022,25.65561]
[1780056327548,27.51,73321.47,1.3,-0.53517,0.00022,25.65578]
[1780056327620,27.51,73321.47,1.3,-0.53517,0.00022,25.65578]
[1780056327630,27.51,73321.47,1.3,-0.53517,0.00022,25.65578]
[1780056327654,27.51,73321.59,1.3,-0.53514,0.00022,25.65598]
[1780056327695,27.51,73321.59,1.3,-0.53514,0.00022,25.65598]
[1780056327831,27.51,73321.59,1.3,-0.53514,0.00022,25.65598]
[1780056328906,27.51,73321.59,1.3,-0.53514,0.00022,25.65598]
[1780056328944,27.51,73321.59,1.3,-0.53514,0.00022,25.65598]
[1780056328961,27.51,73326.62,1.3,-0.53402,0.00022,25.66405]
[1780056330723,27.51,73326.62,1.3,-0.53402,0.00022,25.66405]
[1780056332047,27.51,73321.94,1.3,-0.53507,0.00022,25.65338]
[1780056332255,27.52,73318.63,1.3,-0.53581,0.00022,25.64798]
[1780056334016,27.52,73318.55,1.3,-0.53583,0.00022,25.64785]
[1780056334077,27.52,73318.55,1.3,-0.53583,0.00022,25.64785]
[1780056334096,27.52,73318.55,1.3,-0.53583,0.00022,25.64785]
[1780056334180,27.52,73318.55,1.3,-0.53583,0.00022,25.64785]
[1780056334279,27.52,73311.72,1.3,-0.53735,0.00022,25.63641]
[1780056335330,27.52,73311.72,1.3,-0.53735,0.00022,25.63641]
[1780056335640,27.52,73309.41,1.3,-0.53787,0.00022,25.63245]
[1780056341107,27.52,73311.49,1.3,-0.5374,0.00022,25.63603]
[1780056345209,27.52,73310.48,1.3,-0.53762,0.00022,25.63432]
[1780056345443,27.52,73310.48,1.3,-0.53762,0.00022,25.63432]
[1780056345604,27.52,73304.69,1.3,-0.53892,0.00022,25.62427]
[1780056346438,27.52,73304.69,1.3,-0.53892,0.00022,25.62427]
[1780056346589,27.52,73304.69,1.3,-0.53892,0.00022,25.62427]
[1780056346671,27.52,73303.48,1.3,-0.53919,0.00022,25.62213]
[1780056346789,27.52,73303.48,1.3,-0.53919,0.00022,25.62213]
[1780056346830,27.52,73303.48,1.3,-0.53919,0.00022,25.62213]
[1780056347021,27.52,73303.48,1.3,-0.53919,0.00022,25.62213]
[1780056347455,27.52,73314.3,1.3,-0.53677,0.00022,25.64079]
[1780056348340,27.52,73314.8,1.3,-0.53666,0.00022,25.64162]
[1780056353383,27.51,73314.71,1.3,-0.53669,0.00022,25.64142]
[1780056354150,27.51,73314.97,1.3,-0.53663,0.00022,25.64185]
[1780056354193,27.51,73314.97,1.3,-0.53663,0.00022,25.64185]
[1780056354303,27.51,73314.97,1.3,-0.53663,0.00022,25.64185]
[1780056354359,27.51,73314.97,1.3,-0.53663,0.00022,25.64185]
[1780056354506,27.51,73314.97,1.3,-0.53663,0.00022,25.64185]
[1780056354527,27.51,73312.78,1.3,-0.53712,0.00022,25.63816]
[1780056354942,27.51,73312.78,1.3,-0.53712,0.00022,25.63816]
[1780056355259,27.51,73311.65,1.3,-0.53738,0.00022,25.63624]
[1780056361208,27.51,73313.4,1.3,-0.53698,0.00022,25.63923]
[1780056361446,27.51,73313.4,1.3,-0.53698,0.00022,25.63923]
[1780056361546,27.51,73306.65,1.3,-0.53849,0.00022,25.62764]
[1780056361925,27.51,73306.65,1.3,-0.53849,0.00022,25.62764]
[1780056362027,27.51,73306.65,1.3,-0.53849,0.00022,25.62764]
[1780056362079,27.51,73306.65,1.3,-0.53849,0.00022,25.62764]
[1780056362115,27.51,73306.65,1.3,-0.53849,0.00022,25.62764]
[1780056362323,27.51,73306.65,1.3,-0.53849,0.00022,25.62764]
[1780056362666,27.51,73296.25,1.3,-0.54082,0.00022,25.60906]
[1780056363085,27.51,73296.25,1.3,-0.54082,0.00022,25.60906]
[1780056367117,27.51,73301.1,1.3,-0.53973,0.00022,25.61782]
[1780056367854,27.51,73301.1,1.3,-0.53973,0.00022,25.61782]
[1780056368134,27.51,73310.58,1.3,-0.53761,0.00022,25.63442]
[1780056369136,27.51,73305.82,1.3,-0.53868,0.00022,25.62617]
[1780056374166,27.51,73304.58,1.3,-0.53896,0.00022,25.62394]
[1780056379202,27.5,73306.03,1.3,-0.53865,0.00022,25.62644]
[1780056384237,27.5,73304.25,1.3,-0.53905,0.00022,25.62326]
[1780056390279,27.49,73305.12,1.3,-0.53887,0.00022,25.62473]
[1780056392852,27.49,73304.99,1.3,-0.53891,0.00022,25.62129]
[1780056392992,27.49,73304.99,1.3,-0.53891,0.00022,25.62129]
[1780056393073,27.49,73304.99,1.3,-0.53891,0.00022,25.62129]
[1780056393171,27.49,73304.99,1.3,-0.53891,0.00022,25.62129]
[1780056393299,27.49,73304.99,1.3,-0.53891,0.00022,25.62129]
[1780056393325,27.49,73304.99,1.3,-0.53891,0.00022,25.62129]
[1780056393509,27.49,73304.99,1.3,-0.53891,0.00022,25.62129]
[1780056393578,27.49,73304.29,1.3,-0.53907,0.00022,25.62005]
[1780056395634,27.49,73304.29,1.3,-0.53907,0.00022,25.62004]
[1780056395674,27.49,73308.95,1.3,-0.53803,0.00022,25.62817]
[1780056397869,27.49,73311.89,1.3,-0.53737,0.00022,25.6332]
[1780056398649,27.49,73312.33,1.3,-0.53727,0.00022,25.63395]
[1780056399603,27.49,73312.33,1.3,-0.53727,0.00022,25.63395]
[1780056399663,27.49,73312.33,1.3,-0.53727,0.00022,25.63395]
[1780056399689,27.49,73312.33,1.3,-0.53727,0.00022,25.63395]
[1780056399639,27.49,73312.48,1.3,-0.53724,0.00022,25.63421]
[1780056399792,27.49,73312.48,1.3,-0.53724,0.00022,25.63421]
[1780056399904,27.49,73312.48,1.3,-0.53724,0.00022,25.63421]
[1780056399942,27.49,73312.48,1.3,-0.53724,0.00022,25.63421]
[1780056400106,27.49,73312.48,1.3,-0.53724,0.00022,25.63421]
[1780056400360,27.49,73312.6,1.3,-0.53721,0.00022,25.63442]
[1780056401368,27.48,73305.68,1.3,-0.53876,0.00022,25.62245]
[1780056403381,27.48,73299.11,1.3,-0.54024,0.00022,25.61072]
[1780056406402,27.48,73306.77,1.3,-0.53853,0.00022,25.62431]
[1780056408021,27.48,73307.13,1.3,-0.53845,0.00022,25.62493]
[1780056408416,27.48,73303.93,1.3,-0.53917,0.00022,25.6193]
[1780056413451,27.47,73303.89,1.3,-0.53918,0.00022,25.61918]
[1780056415058,27.47,73302.19,1.3,-0.53956,0.00022,25.61615]
[1780056415109,27.47,73302.19,1.3,-0.53956,0.00022,25.61615]
[1780056415465,27.47,73301.49,1.3,-0.53972,0.00022,25.61489]
[1780056417479,27.47,73296.24,1.3,-0.5409,0.00022,25.60536]
[1780056422519,27.47,73296.07,1.3,-0.54094,0.00022,25.60501]
[1780056424531,27.47,73301.33,1.3,-0.53977,0.00022,25.61453]
[1780056429568,27.46,73301.76,1.3,-0.53968,0.00022,25.61526]
[1780056431107,27.46,73301.71,1.3,-0.53969,0.00022,25.61516]
[1780056431585,27.46,73301.75,1.3,-0.53968,0.00022,25.61522]
[1780056432525,27.46,73301.75,1.3,-0.53968,0.00022,25.61522]
[1780056432647,27.46,73301.75,1.3,-0.53968,0.00022,25.61522]
[1780056432693,27.46,73301.75,1.3,-0.53968,0.00022,25.61522]
[1780056432739,27.46,73301.75,1.3,-0.53968,0.00022,25.61522]
[1780056432686,27.46,73304.28,1.3,-0.53912,0.00022,25.61972]
[1780056432927,27.46,73304.28,1.3,-0.53912,0.00022,25.61972]
[1780056432977,27.46,73304.28,1.3,-0.53912,0.00022,25.61972]
[1780056433130,27.46,73304.28,1.3,-0.53912,0.00022,25.61972]
[1780056433218,27.46,73304.28,1.3,-0.53912,0.00022,25.61972]
[1780056433403,27.46,73304.28,1.3,-0.53912,0.00022,25.61972]
[1780056433441,27.46,73304.28,1.3,-0.53912,0.00022,25.61972]
[1780056433613,27.46,73304.28,1.3,-0.53912,0.00022,25.61972]
[1780056433658,27.46,73304.28,1.3,-0.53912,0.00022,25.61972]
[1780056433662,27.46,73306.53,1.3,-0.53862,0.00022,25.62367]
[1780056433831,27.46,73306.53,1.3,-0.53862,0.00022,25.62367]
[1780056433869,27.46,73306.53,1.3,-0.53862,0.00022,25.62367]
[1780056434072,27.46,73306.53,1.3,-0.53862,0.00022,25.62367]
[1780056434146,27.46,73306.53,1.3,-0.53862,0.00022,25.62367]
[1780056434290,27.46,73306.53,1.3,-0.53862,0.00022,25.62367]
[1780056434386,27.46,73306.53,1.3,-0.53862,0.00022,25.62367]
[1780056434517,27.46,73306.53,1.3,-0.53862,0.00022,25.62367]
[1780056434605,27.46,73308.0,1.3,-0.53829,0.00022,25.62622]
[1780056435120,27.46,73308.0,1.3,-0.53829,0.00022,25.62622]
[1780056435611,27.46,73308.0,1.3,-0.53829,0.00022,25.62621]
[1780056439209,27.46,73308.21,1.3,-0.53825,0.00022,25.62656]
[1780056439742,27.45,73307.94,1.3,-0.53831,0.00022,25.62606]
[1780056442878,27.45,73308.49,1.3,-0.53819,0.00022,25.62699]
[1780056443666,27.45,73308.49,1.3,-0.53819,0.00022,25.62699]
[1780056448701,27.45,73308.03,1.3,-0.53829,0.00022,25.62621]
[1780056451433,27.45,73308.4,1.3,-0.53821,0.00022,25.62686]
[1780056451456,27.45,73308.4,1.3,-0.53821,0.00022,25.62686]
[1780056451550,27.45,73308.4,1.3,-0.53821,0.00022,25.62686]
[1780056451668,27.45,73308.4,1.3,-0.53821,0.00022,25.62686]
[1780056451732,27.45,73308.4,1.3,-0.53821,0.00022,25.62686]
[1780056451739,27.45,73308.83,1.3,-0.53812,0.00022,25.62443]
[1780056451869,27.45,73308.83,1.3,-0.53812,0.00022,25.62443]
[1780056451916,27.45,73308.83,1.3,-0.53812,0.00022,25.62443]
[1780056452086,27.45,73308.83,1.3,-0.53812,0.00022,25.62443]
[1780056452158,27.45,73308.83,1.3,-0.53812,0.00022,25.62443]
[1780056452311,27.45,73308.83,1.3,-0.53812,0.00022,25.62443]
[1780056452379,27.45,73308.83,1.3,-0.53812,0.00022,25.62443]
[1780056452546,27.45,73308.83,1.3,-0.53812,0.00022,25.62443]
[1780056452592,27.45,73308.83,1.3,-0.53812,0.00022,25.62443]
[1780056452753,27.45,73308.4,1.3,-0.53821,0.00022,25.62369]
[1780056452797,27.45,73308.4,1.3,-0.53821,0.00022,25.62369]
[1780056452909,27.45,73308.4,1.3,-0.53821,0.00022,25.62369]
[1780056453015,27.45,73308.4,1.3,-0.53821,0.00022,25.62369]
[1780056453062,27.45,73308.4,1.3,-0.53821,0.00022,25.62369]
[1780056453287,27.45,73308.4,1.3,-0.53821,0.00022,25.62369]
[1780056453736,27.46,73308.4,1.3,-0.53821,0.00022,25.62369]
[1780056454270,27.46,73308.4,1.3,-0.53821,0.00022,25.62369]
[1780056454743,27.46,73308.96,1.3,-0.53809,0.00022,25.62467]
[1780056461793,27.46,73308.63,1.3,-0.53816,0.00022,25.62412]
[1780056467382,27.46,73306.8,1.3,-0.53856,0.00022,25.62095]
[1780056468739,27.46,73307.65,1.3,-0.53837,0.00022,25.62244]
[1780056468826,27.46,73307.65,1.3,-0.53837,0.00022,25.62245]
[1780056468886,27.46,73307.65,1.3,-0.53837,0.00022,25.62245]
[1780056468919,27.46,73307.65,1.3,-0.53837,0.00022,25.62245]
[1780056468976,27.46,73307.65,1.3,-0.53837,0.00022,25.62245]
[1780056469129,27.46,73307.65,1.3,-0.53837,0.00022,25.62245]
[1780056469159,27.46,73307.65,1.3,-0.53837,0.00022,25.62245]
[1780056469349,27.46,73307.65,1.3,-0.53837,0.00022,25.62245]
[1780056469462,27.46,73307.65,1.3,-0.53837,0.00022,25.62245]
[1780056469606,27.46,73307.65,1.3,-0.53837,0.00022,25.62245]
[1780056469642,27.46,73307.65,1.3,-0.53837,0.00022,25.62245]
[1780056469776,27.46,73307.85,1.3,-0.53832,0.00022,25.6228]
[1780056469836,27.46,73307.85,1.3,-0.53832,0.00022,25.6228]
[1780056469864,27.46,73307.85,1.3,-0.53832,0.00022,25.6228]
[1780056470038,27.46,73307.85,1.3,-0.53832,0.00022,25.6228]
[1780056470073,27.46,73307.85,1.3,-0.53832,0.00022,25.6228]
[1780056470280,27.46,73307.85,1.3,-0.53832,0.00022,25.6228]
[1780056470312,27.46,73307.85,1.3,-0.53832,0.00022,25.6228]
[1780056470536,27.46,73307.85,1.3,-0.53832,0.00022,25.6228]
[1780056470562,27.46,73307.85,1.3,-0.53832,0.00022,25.6228]
[1780056470757,27.46,73307.85,1.3,-0.53832,0.00022,25.6228]
[1780056470784,27.46,73307.48,1.3,-0.53841,0.00022,25.62216]
[1780056471590,27.46,73307.48,1.3,-0.53841,0.00022,25.62216]
[1780056471654,27.46,73307.53,1.3,-0.5384,0.00022,25.62225]
[1780056477904,27.46,73307.57,1.3,-0.53838,0.00022,25.62235]
[1780056482940,27.47,73307.31,1.3,-0.53844,0.00022,25.62191]
[1780056488732,27.47,73309.37,1.3,-0.53797,0.00022,25.6255]
[1780056490998,27.47,73316.01,1.3,-0.53648,0.00022,25.63681]
[1780056492103,27.47,73320.89,1.3,-0.53539,0.00022,25.64489]
[1780056497513,27.47,73319.81,1.3,-0.53563,0.00022,25.64314]
[1780056497572,27.47,73319.81,1.3,-0.53563,0.00022,25.64314]
[1780056497782,27.47,73320.17,1.3,-0.53555,0.00022,25.64374]
[1780056500364,27.47,73320.25,1.3,-0.53553,0.00022,25.64387]
[1780056500692,27.47,73320.22,1.3,-0.53553,0.00022,25.64383]
[1780056505924,27.47,73319.56,1.3,-0.53568,0.00022,25.64276]
[1780056506049,27.47,73319.56,1.3,-0.53568,0.00022,25.64276]
[1780056506201,27.47,73319.56,1.3,-0.53568,0.00022,25.64276]
[1780056506232,27.47,73319.56,1.3,-0.53568,0.00022,25.64276]
[1780056506464,27.47,73319.56,1.3,-0.53568,0.00022,25.64276]
[1780056506502,27.47,73319.56,1.3,-0.53568,0.00022,25.64276]
[1780056506678,27.47,73319.56,1.3,-0.53568,0.00022,25.64276]
[1780056506835,27.47,73319.56,1.3,-0.53568,0.00022,25.64276]
[1780056506731,27.48,73319.55,1.3,-0.53568,0.00022,25.64275]
[1780056506975,27.48,73319.55,1.3,-0.53568,0.00022,25.64275]
[1780056507016,27.48,73319.55,1.3,-0.53568,0.00022,25.64275]
[1780056507201,27.48,73319.55,1.3,-0.53568,0.00022,25.64275]
[1780056507256,27.48,73319.55,1.3,-0.53568,0.00022,25.64275]
[1780056507414,27.48,73319.55,1.3,-0.53568,0.00022,25.64275]
[1780056507468,27.48,73319.55,1.3,-0.53568,0.00022,25.64275]
[1780056507614,27.48,73319.55,1.3,-0.53568,0.00022,25.64275]
[1780056507651,27.48,73319.55,1.3,-0.53568,0.00022,25.64275]
[1780056507752,27.48,73319.77,1.3,-0.53563,0.00022,25.64311]
[1780056507889,27.48,73319.77,1.3,-0.53563,0.00022,25.64311]
[1780056507905,27.48,73319.77,1.3,-0.53563,0.00022,25.64311]
[1780056508092,27.48,73319.77,1.3,-0.53563,0.00022,25.64311]
[1780056508292,27.48,73319.77,1.3,-0.53563,0.00022,25.64311]
[1780056508342,27.48,73319.48,1.3,-0.53569,0.00022,25.64264]
[1780056514163,27.48,73320.22,1.3,-0.53553,0.00022,25.64069]
[1780056520199,27.48,73321.73,1.3,-0.53519,0.00022,25.64317]
[1780056522621,27.48,73321.64,1.3,-0.53521,0.00022,25.64303]
[1780056522650,27.48,73321.64,1.3,-0.53521,0.00022,25.64303]
[1780056522765,27.48,73321.64,1.3,-0.53521,0.00022,25.64303]
[1780056522851,27.48,73321.64,1.3,-0.53521,0.00022,25.64303]
[1780056522837,27.48,73321.98,1.3,-0.53513,0.00022,25.64359]
[1780056522925,27.48,73321.98,1.3,-0.53513,0.00022,25.64359]
[1780056523119,27.48,73321.98,1.3,-0.53513,0.00022,25.64359]
[1780056523614,27.48,73322.88,1.3,-0.53493,0.00022,25.64505]
[1780056526313,27.48,73323.18,1.3,-0.53486,0.00022,25.64554]
[1780056526479,27.48,73323.75,1.3,-0.53473,0.00022,25.64646]
[1780056532735,27.48,73323.91,1.3,-0.53469,0.00022,25.64674]
[1780056535791,27.48,73323.2,1.3,-0.53485,0.00022,25.6456]
[1780056535829,27.48,73323.56,1.3,-0.53477,0.00022,25.64619]
[1780056535937,27.48,73323.56,1.3,-0.53477,0.00022,25.64619]
[1780056536025,27.48,73323.56,1.3,-0.53477,0.00022,25.64619]
[1780056536112,27.48,73323.56,1.3,-0.53477,0.00022,25.64619]
[1780056536276,27.48,73323.56,1.3,-0.53477,0.00022,25.64619]
[1780056536361,27.48,73323.56,1.3,-0.53477,0.00022,25.64619]
[1780056536557,27.48,73323.56,1.3,-0.53477,0.00022,25.64619]
[1780056536610,27.48,73323.56,1.3,-0.53477,0.00022,25.64619]
[1780056536837,27.48,73323.56,1.3,-0.53477,0.00022,25.64619]
[1780056536891,27.48,73323.56,1.3,-0.53477,0.00022,25.64619]
[1780056536872,27.49,73323.2,1.3,-0.53485,0.00022,25.64561]
[1780056537045,27.49,73323.2,1.3,-0.53485,0.00022,25.64561]
[1780056537133,27.49,73323.2,1.3,-0.53485,0.00022,25.64561]
[1780056537243,27.49,73323.2,1.3,-0.53485,0.00022,25.64561]
[1780056537285,27.49,73323.2,1.3,-0.53485,0.00022,25.64561]
[1780056537459,27.49,73323.2,1.3,-0.53485,0.00022,25.64561]
[1780056537598,27.49,73323.2,1.3,-0.53485,0.00022,25.64561]
[1780056537877,27.49,73323.2,1.3,-0.53485,0.00022,25.64561]
[1780056537805,27.49,73322.72,1.3,-0.53496,0.00022,25.64484]
[1780056537927,27.49,73322.72,1.3,-0.53496,0.00022,25.64484]
[1780056538119,27.49,73322.72,1.3,-0.53496,0.00022,25.64484]
[1780056538165,27.49,73322.72,1.3,-0.53496,0.00022,25.64484]
[1780056538365,27.49,73322.72,1.3,-0.53496,0.00022,25.64484]
[1780056538447,27.49,73322.72,1.3,-0.53496,0.00022,25.64484]
[1780056538663,27.49,73322.39,1.3,-0.53503,0.00022,25.64431]
[1780056541328,27.49,73322.49,1.3,-0.53501,0.00022,25.64448]
[1780056541382,27.49,73322.49,1.3,-0.53501,0.00022,25.64448]
[1780056541483,27.49,73317.78,1.3,-0.53606,0.00022,25.63676]
[1780056543062,27.49,73316.3,1.3,-0.53639,0.00022,25.6343]
[1780056543755,27.49,73314.3,1.3,-0.53684,0.00022,25.63095]
[1780056548767,27.49,73313.89,1.3,-0.53693,0.00022,25.63027]
[1780056557459,27.49,73315.45,1.3,-0.53657,0.00022,25.63293]
[1780056563012,27.49,73316.89,1.3,-0.53625,0.00022,25.63535]
[1780056568537,27.5,73318.53,1.3,-0.53588,0.00022,25.63808]
[1780056573572,27.5,73318.27,1.3,-0.53594,0.00022,25.63448]
[1780056576799,27.5,73318.51,1.3,-0.53589,0.00022,25.63488]
[1780056576821,27.5,73318.51,1.3,-0.53589,0.00022,25.63488]
[1780056576917,27.5,73314.29,1.3,-0.53683,0.00022,25.62784]
[1780056576947,27.5,73314.29,1.3,-0.53683,0.00022,25.62784]
[1780056578607,27.5,73304.88,1.3,-0.53894,0.00022,25.61162]
[1780056579086,27.5,73304.88,1.3,-0.53894,0.00022,25.61162]
[1780056579613,27.5,73304.52,1.3,-0.53902,0.00022,25.61098]
[1780056584648,27.49,73305.23,1.3,-0.53887,0.00022,25.61218]
[1780056589683,27.49,73305.41,1.3,-0.53884,0.00022,25.61245]
[1780056594718,27.48,73305.07,1.3,-0.53892,0.00022,25.6118]
[1780056599754,27.48,73304.73,1.3,-0.53901,0.00022,25.61114]
[1780056604793,27.47,73305.64,1.3,-0.53881,0.00022,25.61269]
[1780056609825,27.47,73305.43,1.3,-0.53887,0.00022,25.61226]
[1780056614858,27.46,73305.77,1.3,-0.5388,0.00022,25.6128]
[1780056619979,27.46,73303.55,1.3,-0.53931,0.00022,25.60883]
[1780056621912,27.45,73298.27,1.3,-0.5405,0.00022,25.59931]
[1780056625940,27.45,73303.83,1.3,-0.53925,0.00022,25.60926]
[1780056630975,27.45,73302.64,1.3,-0.53953,0.00022,25.60709]
[1780056636019,27.44,73302.74,1.3,-0.53952,0.00022,25.60403]
[1780056641051,27.44,73302.44,1.3,-0.5396,0.00022,25.60344]
[1780056642306,27.44,73302.44,1.3,-0.5396,0.00022,25.60344]
[1780056642325,27.44,73302.44,1.3,-0.5396,0.00022,25.60344]
[1780056642338,27.44,73302.44,1.3,-0.5396,0.00022,25.60344]
[1780056642562,27.44,73302.44,1.3,-0.5396,0.00022,25.60344]
[1780056642624,27.44,73302.61,1.3,-0.53956,0.00022,25.60373]
[1780056644543,27.43,73308.19,1.3,-0.53831,0.00022,25.61355]
[1780056645173,27.43,73308.19,1.3,-0.53831,0.00022,25.61355]
[1780056645474,27.43,73312.34,1.3,-0.53738,0.00022,25.6207]
[1780056651122,27.43,73313.47,1.3,-0.53714,0.00022,25.62256]
[1780056653874,27.43,73313.34,1.3,-0.53717,0.00022,25.62233]
[1780056653972,27.43,73313.67,1.3,-0.5371,0.00022,25.62288]
[1780056659447,27.43,73316.0,1.3,-0.53657,0.00022,25.62683]
[1780056665217,27.43,73314.93,1.3,-0.53681,0.00022,25.62506]
[1780056670253,27.43,73317.11,1.3,-0.53632,0.00022,25.62873]
[1780056675288,27.43,73317.96,1.3,-0.53612,0.00022,25.63017]
[1780056676094,27.43,73317.96,1.3,-0.53612,0.00022,25.63017]
[1780056676304,27.43,73317.44,1.3,-0.53624,0.00022,25.6293]
[1780056682346,27.44,73315.27,1.3,-0.53672,0.00022,25.62569]
[1780056683600,27.44,73315.27,1.3,-0.53672,0.00022,25.62569]
[1780056683610,27.44,73315.27,1.3,-0.53672,0.00022,25.62569]
[1780056683749,27.44,73315.27,1.3,-0.53672,0.00022,25.62569]
[1780056683851,27.44,73314.18,1.3,-0.53697,0.00022,25.62386]
[1780056685359,27.44,73314.18,1.3,-0.53697,0.00022,25.62386]
[1780056685471,27.44,73314.18,1.3,-0.53697,0.00022,25.62386]
[1780056685481,27.44,73314.18,1.3,-0.53697,0.00022,25.62386]
[1780056685696,27.44,73314.18,1.3,-0.53697,0.00022,25.62386]
[1780056685797,27.44,73303.8,1.3,-0.5393,0.00022,25.60584]
[1780056691411,27.43,73302.51,1.3,-0.5396,0.00022,25.60031]
[1780056692712,27.43,73302.51,1.3,-0.5396,0.00022,25.60031]
[1780056692852,27.43,73302.51,1.3,-0.5396,0.00022,25.60031]
[1780056692953,27.43,73302.45,1.3,-0.53961,0.00022,25.6002]
[1780056697006,27.43,73303.7,1.3,-0.53934,0.00022,25.60241]
[1780056697585,27.43,73306.44,1.3,-0.53872,0.00022,25.60724]
[1780056699292,27.43,73306.69,1.3,-0.53867,0.00022,25.60766]
[1780056699319,27.43,73306.69,1.3,-0.53867,0.00022,25.60766]
[1780056699325,27.43,73306.69,1.3,-0.53867,0.00022,25.60766]
[1780056699466,27.43,73306.5,1.3,-0.53871,0.00022,25.60732]
[1780056704650,27.42,73304.61,1.3,-0.53914,0.00022,25.60395]
[1780056707550,27.42,73310.75,1.3,-0.53777,0.00022,25.61464]
[1780056708422,27.42,73310.75,1.3,-0.53777,0.00022,25.61464]
[1780056708642,27.42,73310.39,1.3,-0.53785,0.00022,25.61401]
[1780056712559,27.42,73309.8,1.3,-0.53799,0.00022,25.61296]
[1780056712789,27.42,73309.77,1.3,-0.538,0.00022,25.61292]
[1780056719615,27.42,73311.29,1.3,-0.53765,0.00022,25.61557]
[1780056724651,27.42,73315.68,1.3,-0.53666,0.00022,25.62305]
[1780056729686,27.42,73315.11,1.3,-0.53678,0.00022,25.62211]
[1780056734720,27.42,73312.08,1.3,-0.53746,0.00022,25.61698]
[1780056739917,27.43,73310.97,1.3,-0.53771,0.00022,25.6151]
[1780056745013,27.42,73306.11,1.3,-0.5388,0.00022,25.60661]
[1780056750090,27.42,73303.94,1.3,-0.5393,0.00022,25.60272]
[1780056755873,27.41,73299.08,1.3,-0.54041,0.00022,25.59074]
[1780056756518,27.41,73299.08,1.3,-0.54041,0.00022,25.59074]
[1780056756737,27.41,73299.08,1.3,-0.54041,0.00022,25.59074]
[1780056756879,27.41,73298.41,1.3,-0.54056,0.00022,25.58951]
[1780056757417,27.41,73298.41,1.3,-0.54056,0.00022,25.58951]
[1780056757421,27.41,73298.41,1.3,-0.54056,0.00022,25.58951]
[1780056757536,27.41,73298.41,1.3,-0.54056,0.00022,25.58951]
[1780056757990,27.41,73295.81,1.3,-0.54114,0.00022,25.58474]
[1780056758308,27.41,73295.81,1.3,-0.54114,0.00022,25.58474]
[1780056759039,27.41,73295.81,1.3,-0.54114,0.00022,25.58474]
[1780056759141,27.41,73295.21,1.3,-0.54128,0.00022,25.58362]
[1780056759265,27.41,73295.21,1.3,-0.54128,0.00022,25.58362]
[1780056760006,27.41,73295.52,1.3,-0.54121,0.00022,25.58419]
[1780056765943,27.41,73296.07,1.3,-0.54109,0.00022,25.58517]
[1780056770979,27.41,73296.44,1.3,-0.54101,0.00022,25.58583]
[1780056776018,27.41,73295.64,1.3,-0.54119,0.00022,25.58433]
[1780056781054,27.4,73294.11,1.3,-0.54154,0.00022,25.58146]
[1780056784021,27.4,73293.83,1.3,-0.54161,0.00022,25.58093]
[1780056784122,27.4,73293.52,1.3,-0.54168,0.00022,25.58035]
[1780056790116,27.4,73293.29,1.3,-0.54173,0.00022,25.57989]
[1780056795151,27.4,73294.21,1.3,-0.54153,0.00022,25.58157]
[1780056798453,27.4,73294.09,1.3,-0.54156,0.00022,25.58133]
[1780056798598,27.4,73294.09,1.3,-0.54156,0.00022,25.58133]
[1780056799179,27.39,73294.39,1.3,-0.54149,0.00022,25.58188]
[1780056804216,27.39,73289.79,1.3,-0.54253,0.00022,25.57323]
[1780056806967,27.39,73285.91,1.3,-0.5434,0.00022,25.56581]
[1780056807020,27.39,73285.91,1.3,-0.5434,0.00022,25.56581]
[1780056810083,27.39,73284.69,1.3,-0.54368,0.00022,25.56344]
[1780056810183,27.39,73284.98,1.3,-0.54361,0.00022,25.564]
[1780056815291,27.39,73286.47,1.3,-0.54329,0.00022,25.56368]
[1780056818312,27.39,73291.74,1.3,-0.5421,0.00022,25.5737]
[1780056823347,27.39,73292.92,1.3,-0.54184,0.00022,25.5759]
[1780056828381,27.39,73292.9,1.3,-0.54185,0.00022,25.57585]
[1780056834377,27.39,73293.26,1.3,-0.54177,0.00022,25.57649]
[1780056836899,27.39,73293.26,1.3,-0.54177,0.00022,25.57649]
[1780056837032,27.39,73293.26,1.3,-0.54177,0.00022,25.57649]
[1780056837133,27.39,73293.26,1.3,-0.54177,0.00022,25.57649]
[1780056837175,27.39,73293.5,1.3,-0.54172,0.00022,25.57693]
[1780056837481,27.39,73293.5,1.3,-0.54172,0.00022,25.57693]
[1780056837546,27.39,73293.5,1.3,-0.54172,0.00022,25.57693]
[1780056839618,27.39,73293.44,1.3,-0.54173,0.00022,25.57683]
[1780056839714,27.39,73293.44,1.3,-0.54173,0.00022,25.57683]
[1780056839786,27.39,73293.44,1.3,-0.54173,0.00022,25.57683]
[1780056839935,27.39,73293.44,1.3,-0.54173,0.00022,25.57683]
[1780056839991,27.39,73293.44,1.3,-0.54173,0.00022,25.57683]
[1780056840182,27.39,73293.44,1.3,-0.54173,0.00022,25.57683]
[1780056840188,27.39,73292.92,1.3,-0.54184,0.00022,25.57587]
[1780056840243,27.39,73292.92,1.3,-0.54184,0.00022,25.57587]
[1780056840415,27.39,73292.92,1.3,-0.54184,0.00022,25.57587]
[1780056840467,27.39,73292.92,1.3,-0.54184,0.00022,25.57587]
[1780056840681,27.39,73292.92,1.3,-0.54184,0.00022,25.57587]
[1780056840725,27.39,73292.92,1.3,-0.54184,0.00022,25.57587]
[1780056840905,27.39,73292.92,1.3,-0.54184,0.00022,25.57587]
[1780056840994,27.39,73292.92,1.3,-0.54184,0.00022,25.57587]
[1780056841189,27.39,73292.92,1.3,-0.54184,0.00022,25.57587]
[1780056841178,27.39,73294.35,1.3,-0.54152,0.00022,25.57855]
[1780056841307,27.39,73294.35,1.3,-0.54152,0.00022,25.57855]
[1780056841440,27.39,73294.35,1.3,-0.54152,0.00022,25.57855]
[1780056841501,27.39,73294.35,1.3,-0.54152,0.00022,25.57855]
[1780056842148,27.39,73301.14,1.3,-0.53999,0.00022,25.591]
[1780056842323,27.39,73301.14,1.3,-0.53999,0.00022,25.591]
[1780056842481,27.39,73303.35,1.3,-0.5395,0.00022,25.59496]
[1780056843859,27.39,73303.35,1.3,-0.5395,0.00022,25.59496]
[1780056843891,27.39,73303.35,1.3,-0.5395,0.00022,25.59496]
[1780056844078,27.39,73303.35,1.3,-0.5395,0.00022,25.59496]
[1780056844112,27.39,73303.35,1.3,-0.5395,0.00022,25.59496]
[1780056844113,27.39,73301.54,1.3,-0.53991,0.00022,25.59171]
[1780056844286,27.39,73301.54,1.3,-0.53991,0.00022,25.59171]
[1780056844318,27.39,73301.54,1.3,-0.53991,0.00022,25.59171]
[1780056844490,27.39,73301.54,1.3,-0.53991,0.00022,25.59171]
[1780056844528,27.39,73301.54,1.3,-0.53991,0.00022,25.59171]
[1780056844698,27.39,73301.54,1.3,-0.53991,0.00022,25.59171]
[1780056844726,27.39,73301.54,1.3,-0.53991,0.00022,25.59171]
[1780056844910,27.39,73301.54,1.3,-0.53991,0.00022,25.59171]
[1780056844965,27.39,73301.54,1.3,-0.53991,0.00022,25.59171]
[1780056845115,27.39,73301.54,1.3,-0.53991,0.00022,25.59171]
[1780056845153,27.39,73301.54,1.3,-0.53991,0.00022,25.59171]
[1780056845188,27.39,73301.62,1.3,-0.53989,0.00022,25.59186]
[1780056845338,27.39,73301.62,1.3,-0.53989,0.00022,25.59186]
[1780056845367,27.39,73301.62,1.3,-0.53989,0.00022,25.59186]
[1780056845546,27.39,73301.62,1.3,-0.53989,0.00022,25.59186]
[1780056845577,27.39,73301.62,1.3,-0.53989,0.00022,25.59186]
[1780056845748,27.39,73301.62,1.3,-0.53989,0.00022,25.59186]
[1780056845798,27.39,73301.62,1.3,-0.53989,0.00022,25.59186]
[1780056845968,27.39,73301.62,1.3,-0.53989,0.00022,25.59186]
[1780056846009,27.39,73300.57,1.3,-0.54012,0.00022,25.58997]
[1780056853559,27.4,73295.86,1.3,-0.54116,0.00022,25.58146]
[1780056856395,27.4,73293.38,1.3,-0.54172,0.00022,25.57688]
[1780056856442,27.4,73293.38,1.3,-0.54172,0.00022,25.57688]
[1780056857052,27.4,73293.38,1.3,-0.54172,0.00022,25.57688]
[1780056857142,27.4,73291.12,1.3,-0.54222,0.00022,25.57266]
[1780056858325,27.4,73291.12,1.3,-0.54222,0.00022,25.57266]
[1780056858600,27.4,73287.38,1.3,-0.54306,0.00022,25.56557]
[1780056863429,27.4,73285.67,1.3,-0.54345,0.00022,25.56227]
[1780056863563,27.4,73285.67,1.3,-0.54345,0.00022,25.56227]
[1780056863601,27.4,73285.67,1.3,-0.54345,0.00022,25.56227]
[1780056863662,27.4,73285.67,1.3,-0.54345,0.00022,25.56227]
[1780056863804,27.4,73285.67,1.3,-0.54345,0.00022,25.56227]
[1780056863847,27.4,73285.67,1.3,-0.54345,0.00022,25.56227]
[1780056864029,27.4,73285.67,1.3,-0.54345,0.00022,25.56227]
[1780056864062,27.4,73285.67,1.3,-0.54345,0.00022,25.56227]
[1780056864163,27.4,73285.67,1.3,-0.54345,0.00022,25.56227]
[1780056864315,27.4,73285.67,1.3,-0.54345,0.00022,25.56227]
[1780056864386,27.4,73285.67,1.3,-0.54345,0.00022,25.56227]
[1780056864541,27.4,73285.67,1.3,-0.54345,0.00022,25.56227]
[1780056864573,27.4,73285.67,1.3,-0.54345,0.00022,25.56227]
[1780056864742,27.4,73285.67,1.3,-0.54345,0.00022,25.56227]
[1780056864779,27.4,73285.67,1.3,-0.54345,0.00022,25.56227]
[1780056864990,27.4,73285.67,1.3,-0.54345,0.00022,25.56227]
[1780056865024,27.4,73285.67,1.3,-0.54345,0.00022,25.56227]
[1780056865232,27.4,73285.67,1.3,-0.54345,0.00022,25.56227]
[1780056865249,27.4,73285.9,1.3,-0.5434,0.00022,25.56271]
[1780056865278,27.4,73285.9,1.3,-0.5434,0.00022,25.56271]
[1780056865454,27.4,73285.9,1.3,-0.5434,0.00022,25.56271]
[1780056865493,27.4,73285.9,1.3,-0.5434,0.00022,25.56271]
[1780056865726,27.4,73285.9,1.3,-0.5434,0.00022,25.56271]
[1780056865822,27.4,73286.98,1.3,-0.54315,0.00022,25.56479]
[1780056872699,27.4,73286.01,1.3,-0.54338,0.00022,25.55971]
[1780056873811,27.4,73286.01,1.3,-0.54338,0.00022,25.55971]
[1780056873904,27.4,73286.01,1.3,-0.54338,0.00022,25.55971]
[1780056874097,27.4,73286.01,1.3,-0.54338,0.00022,25.55971]
[1780056874490,27.4,73284.07,1.3,-0.54382,0.00022,25.55596]
[1780056874563,27.4,73284.07,1.3,-0.54382,0.00022,25.55596]
[1780056874728,27.4,73284.07,1.3,-0.54382,0.00022,25.55596]
[1780056875511,27.4,73284.07,1.3,-0.54382,0.00022,25.55596]
[1780056875791,27.4,73276.24,1.3,-0.54557,0.00022,25.54056]
[1780056876852,27.4,73276.24,1.3,-0.54557,0.00022,25.54056]
[1780056877156,27.4,73276.24,1.3,-0.54557,0.00022,25.54056]
[1780056877242,27.4,73276.11,1.3,-0.54559,0.00022,25.54032]
[1780056877341,27.4,73276.11,1.3,-0.54559,0.00022,25.54032]
[1780056878758,27.41,73284.0,1.3,-0.54382,0.00022,25.55591]
[1780056880781,27.41,73287.26,1.3,-0.54309,0.00022,25.5622]
[1780056880832,27.41,73287.26,1.3,-0.54309,0.00022,25.5622]
[1780056880873,27.41,73287.26,1.3,-0.54309,0.00022,25.5622]
[1780056880961,27.41,73287.26,1.3,-0.54309,0.00022,25.5622]
[1780056881192,27.41,73291.67,1.3,-0.54209,0.00022,25.57058]
[1780056882645,27.41,73291.67,1.3,-0.54209,0.00022,25.57058]
[1780056882888,27.41,73292.23,1.3,-0.54197,0.00022,25.57163]
[1780056886666,27.41,73292.35,1.3,-0.54194,0.00022,25.57185]
[1780056886840,27.41,73292.35,1.3,-0.54194,0.00022,25.57185]
[1780056886870,27.41,73292.35,1.3,-0.54194,0.00022,25.57185]
[1780056887048,27.41,73292.35,1.3,-0.54194,0.00022,25.57185]
[1780056887093,27.41,73291.57,1.3,-0.54212,0.00022,25.57039]
[1780056890846,27.41,73299.9,1.3,-0.54025,0.00022,25.58577]
[1780056892213,27.41,73299.9,1.3,-0.54025,0.00022,25.58577]
[1780056892230,27.41,73299.9,1.3,-0.54025,0.00022,25.58577]
[1780056892278,27.41,73293.2,1.3,-0.54175,0.00022,25.57344]
[1780056892336,27.41,73293.2,1.3,-0.54175,0.00022,25.57344]
[1780056892363,27.41,73293.2,1.3,-0.54175,0.00022,25.57344]
[1780056892388,27.41,73293.2,1.3,-0.54175,0.00022,25.57344]
[1780056892854,27.41,73292.78,1.3,-0.54185,0.00022,25.57265]
[1780056898898,27.41,73294.36,1.3,-0.54148,0.00022,25.57565]
[1780056902112,27.41,73294.42,1.3,-0.54147,0.00022,25.57578]
[1780056902279,27.41,73294.42,1.3,-0.54147,0.00022,25.57578]
[1780056902243,27.41,73281.21,1.3,-0.54443,0.00022,25.55057]
[1780056902788,27.41,73281.21,1.3,-0.54443,0.00022,25.55057]
[1780056903282,27.41,73281.21,1.3,-0.54443,0.00022,25.55057]
[1780056902936,27.41,73265.26,1.3,-0.54801,0.00022,25.51824]
[1780056903327,27.41,73265.26,1.3,-0.54801,0.00022,25.51824]
[1780056903633,27.41,73265.26,1.3,-0.54801,0.00022,25.51824]
[1780056903692,27.41,73265.26,1.3,-0.54801,0.00022,25.51824]
[1780056903835,27.41,73265.26,1.3,-0.54801,0.00022,25.51824]
[1780056903961,27.41,73265.26,1.3,-0.54801,0.00022,25.51824]
[1780056904152,27.41,73265.26,1.3,-0.54801,0.00022,25.51824]
[1780056904197,27.41,73265.26,1.3,-0.54801,0.00022,25.51824]
[1780056904177,27.41,73258.26,1.3,-0.54958,0.00022,25.50341]
[1780056904352,27.41,73258.26,1.3,-0.54958,0.00022,25.50341]
[1780056904945,27.41,73258.26,1.3,-0.54958,0.00022,25.50342]
[1780056905362,27.41,73258.26,1.3,-0.54958,0.00022,25.50342]
[1780056906037,27.41,73258.26,1.3,-0.54958,0.00022,25.50342]
[1780056907939,27.42,73255.41,1.3,-0.55021,0.00022,25.4973]
[1780056909109,27.42,73251.19,1.3,-0.55116,0.00022,25.48808]
[1780056909157,27.42,73251.19,1.3,-0.55116,0.00022,25.48808]
[1780056909193,27.42,73248.58,1.3,-0.55174,0.00022,25.48231]
[1780056910192,27.42,73248.58,1.3,-0.55174,0.00022,25.48231]
[1780056910193,27.42,73248.58,1.3,-0.55174,0.00022,25.48231]
[1780056910236,27.42,73248.58,1.3,-0.55174,0.00022,25.48231]
[1780056910293,27.42,73249.81,1.3,-0.55146,0.00022,25.48505]
[1780056913158,27.42,73247.78,1.3,-0.55192,0.00022,25.48055]
[1780056913163,27.42,73247.78,1.3,-0.55192,0.00022,25.48055]
[1780056913205,27.42,73247.78,1.3,-0.55192,0.00022,25.48055]
[1780056913239,27.42,73246.22,1.3,-0.55227,0.00022,25.47707]
[1780056915936,27.42,73245.87,1.3,-0.55234,0.00022,25.47629]
[1780056916049,27.42,73245.87,1.3,-0.55234,0.00022,25.47629]
[1780056916102,27.42,73245.87,1.3,-0.55234,0.00022,25.47629]
[1780056916151,27.42,73245.87,1.3,-0.55234,0.00022,25.47629]
[1780056916227,27.42,73245.87,1.3,-0.55234,0.00022,25.47629]
[1780056916243,27.42,73245.87,1.3,-0.55234,0.00022,25.47629]
[1780056916252,27.42,73246.43,1.3,-0.55222,0.00022,25.47755]
[1780056916920,27.42,73246.43,1.3,-0.55222,0.00022,25.47755]
[1780056917300,27.42,73242.01,1.3,-0.55321,0.00022,25.46757]
[1780056921288,27.42,73245.05,1.3,-0.55252,0.00022,25.47454]
[1780056921318,27.42,73245.05,1.3,-0.55252,0.00022,25.47454]
[1780056921417,27.43,73245.54,1.3,-0.5524,0.00022,25.47567]
[1780056921446,27.43,73245.54,1.3,-0.5524,0.00022,25.47567]
[1780056921618,27.43,73245.54,1.3,-0.5524,0.00022,25.47567]
[1780056921641,27.43,73245.54,1.3,-0.5524,0.00022,25.47567]
[1780056921822,27.43,73245.54,1.3,-0.5524,0.00022,25.47567]
[1780056921854,27.43,73245.54,1.3,-0.5524,0.00022,25.47567]
[1780056922023,27.43,73245.54,1.3,-0.5524,0.00022,25.47567]
[1780056922057,27.43,73245.54,1.3,-0.5524,0.00022,25.47567]
[1780056922259,27.43,73245.54,1.3,-0.5524,0.00022,25.47567]
[1780056922290,27.43,73245.54,1.3,-0.5524,0.00022,25.47567]
[1780056922305,27.43,73247.81,1.3,-0.55189,0.00022,25.48078]
[1780056922459,27.43,73247.81,1.3,-0.55189,0.00022,25.48078]
[1780056923253,27.43,73247.81,1.3,-0.55189,0.00022,25.48078]
[1780056923304,27.43,73247.81,1.3,-0.55189,0.00022,25.48078]
[1780056923350,27.43,73249.5,1.3,-0.55151,0.00022,25.48456]
[1780056923424,27.43,73249.5,1.3,-0.55151,0.00022,25.48456]
[1780056925088,27.43,73255.86,1.3,-0.55008,0.00022,25.4985]
[1780056926111,27.43,73255.86,1.3,-0.55008,0.00022,25.4985]
[1780056926224,27.43,73255.86,1.3,-0.55008,0.00022,25.4985]
[1780056926251,27.43,73255.86,1.3,-0.55008,0.00022,25.4985]
[1780056926258,27.43,73255.86,1.3,-0.55008,0.00022,25.4985]
[1780056926268,27.43,73255.86,1.3,-0.55008,0.00022,25.4985]
[1780056926304,27.43,73255.86,1.3,-0.55008,0.00022,25.4985]
[1780056926325,27.43,73276.17,1.3,-0.54553,0.00022,25.54082]
[1780056926449,27.43,73276.17,1.3,-0.54553,0.00022,25.54082]
[1780056926534,27.43,73276.17,1.3,-0.54553,0.00022,25.54082]
[1780056926590,27.43,73276.17,1.3,-0.54553,0.00022,25.54082]
[1780056927102,27.43,73276.17,1.3,-0.54553,0.00022,25.54083]
[1780056928109,27.43,73284.45,1.3,-0.54367,0.00022,25.55713]
[1780056931129,27.43,73284.35,1.3,-0.5437,0.00022,25.55375]
[1780056932550,27.43,73284.7,1.3,-0.54362,0.00022,25.55443]
[1780056932593,27.43,73284.7,1.3,-0.54362,0.00022,25.55443]
[1780056932825,27.43,73284.7,1.3,-0.54362,0.00022,25.55443]
[1780056932865,27.43,73284.7,1.3,-0.54362,0.00022,25.55443]
[1780056933092,27.43,73284.7,1.3,-0.54362,0.00022,25.55443]
[1780056933193,27.43,73285.09,1.3,-0.54353,0.00022,25.55518]
[1780056933453,27.43,73285.09,1.3,-0.54353,0.00022,25.55518]
[1780056933497,27.43,73285.09,1.3,-0.54353,0.00022,25.55518]
[1780056934150,27.43,73285.09,1.3,-0.54353,0.00022,25.55519]
[1780056937253,27.43,73284.81,1.3,-0.54359,0.00022,25.55465]
[1780056937790,27.43,73284.62,1.3,-0.54364,0.00022,25.55428]
[1780056937952,27.43,73284.62,1.3,-0.54364,0.00022,25.55428]
[1780056938045,27.43,73284.62,1.3,-0.54364,0.00022,25.55428]
[1780056938312,27.43,73284.62,1.3,-0.54364,0.00022,25.55428]
[1780056938321,27.43,73293.38,1.3,-0.54167,0.00022,25.57091]
[1780056940197,27.43,73302.72,1.3,-0.53957,0.00022,25.58797]
[1780056941205,27.43,73311.83,1.3,-0.53752,0.00022,25.60392]
[1780056942211,27.44,73314.06,1.3,-0.53702,0.00022,25.60773]
[1780056943831,27.44,73313.97,1.3,-0.53704,0.00022,25.60758]
[1780056944229,27.44,73313.8,1.3,-0.53708,0.00022,25.6073]
[1780056945806,27.44,73314.14,1.3,-0.537,0.00022,25.60788]
[1780056945911,27.44,73314.14,1.3,-0.537,0.00022,25.60788]
[1780056946017,27.44,73314.14,1.3,-0.537,0.00022,25.60788]
[1780056946073,27.44,73314.14,1.3,-0.537,0.00022,25.60788]
[1780056946220,27.44,73314.14,1.3,-0.537,0.00022,25.60788]
[1780056946288,27.44,73314.14,1.3,-0.537,0.00022,25.60788]
[1780056946239,27.44,73313.57,1.3,-0.53713,0.00022,25.60691]
[1780056946426,27.44,73313.57,1.3,-0.53713,0.00022,25.60691]
[1780056946479,27.44,73313.57,1.3,-0.53713,0.00022,25.60691]
[1780056946631,27.44,73313.57,1.3,-0.53713,0.00022,25.60691]
[1780056946735,27.44,73313.57,1.3,-0.53713,0.00022,25.60691]
[1780056946845,27.44,73313.57,1.3,-0.53713,0.00022,25.60691]
[1780056946887,27.44,73313.57,1.3,-0.53713,0.00022,25.60691]
[1780056947094,27.44,73313.57,1.3,-0.53713,0.00022,25.60691]
[1780056947127,27.44,73313.57,1.3,-0.53713,0.00022,25.60691]
[1780056947312,27.44,73313.57,1.3,-0.53713,0.00022,25.60691]
[1780056947343,27.44,73313.57,1.3,-0.53713,0.00022,25.60691]
[1780056947246,27.44,73310.77,1.3,-0.53776,0.00022,25.60213]
[1780056947526,27.44,73310.77,1.3,-0.53776,0.00022,25.60213]
[1780056947536,27.44,73310.77,1.3,-0.53776,0.00022,25.60213]
[1780056947555,27.44,73310.77,1.3,-0.53776,0.00022,25.60213]
[1780056947759,27.44,73310.77,1.3,-0.53776,0.00022,25.60213]
[1780056947782,27.44,73310.77,1.3,-0.53776,0.00022,25.60213]
[1780056947986,27.44,73310.77,1.3,-0.53776,0.00022,25.60213]
[1780056948254,27.44,73306.99,1.3,-0.53861,0.00022,25.59557]
[1780056951826,27.44,73305.09,1.3,-0.53903,0.00022,25.59225]
[1780056952281,27.44,73305.4,1.3,-0.53896,0.00022,25.59281]
[1780056954018,27.44,73304.49,1.3,-0.53916,0.00022,25.59121]
[1780056954092,27.44,73304.49,1.3,-0.53916,0.00022,25.59121]
[1780056954131,27.44,73304.49,1.3,-0.53916,0.00022,25.59121]
[1780056954195,27.44,73304.49,1.3,-0.53916,0.00022,25.59121]
[1780056954332,27.44,73304.49,1.3,-0.53916,0.00022,25.59121]
[1780056954357,27.44,73303.38,1.3,-0.53941,0.00022,25.58924]
[1780056954548,27.44,73303.38,1.3,-0.53941,0.00022,25.58924]
[1780056954582,27.44,73303.38,1.3,-0.53941,0.00022,25.58924]
[1780056954827,27.44,73303.38,1.3,-0.53941,0.00022,25.58924]
[1780056954903,27.44,73303.38,1.3,-0.53941,0.00022,25.58924]
[1780056955130,27.44,73303.38,1.3,-0.53941,0.00022,25.58924]
[1780056955170,27.44,73303.38,1.3,-0.53941,0.00022,25.58924]
[1780056955343,27.44,73303.38,1.3,-0.53941,0.00022,25.58924]
[1780056955304,27.44,73304.43,1.3,-0.53917,0.00022,25.59112]
[1780056955377,27.44,73304.43,1.3,-0.53917,0.00022,25.59112]
[1780056955586,27.44,73304.43,1.3,-0.53917,0.00022,25.59112]
[1780056955625,27.44,73304.43,1.3,-0.53917,0.00022,25.59112]
[1780056955890,27.44,73304.43,1.3,-0.53917,0.00022,25.59112]
[1780056955935,27.44,73304.43,1.3,-0.53917,0.00022,25.59112]
[1780056956195,27.44,73304.43,1.3,-0.53917,0.00022,25.59112]
[1780056956237,27.44,73304.43,1.3,-0.53917,0.00022,25.59112]
[1780056956310,27.44,73303.84,1.3,-0.5393,0.00022,25.59008]
[1780056956406,27.44,73303.84,1.3,-0.5393,0.00022,25.59008]
[1780056956449,27.44,73303.84,1.3,-0.5393,0.00022,25.59008]
[1780056956653,27.44,73303.84,1.3,-0.5393,0.00022,25.59008]
[1780056956858,27.44,73303.84,1.3,-0.5393,0.00022,25.59008]
[1780056957317,27.44,73303.94,1.3,-0.53928,0.00022,25.59026]
[1780056958387,27.45,73303.67,1.3,-0.53934,0.00022,25.58979]
[1780056958433,27.45,73303.67,1.3,-0.53934,0.00022,25.58979]
[1780056958447,27.45,73303.67,1.3,-0.53934,0.00022,25.58979]
[1780056958492,27.45,73303.67,1.3,-0.53934,0.00022,25.58979]
[1780056958647,27.45,73303.67,1.3,-0.53934,0.00022,25.58979]
[1780056958685,27.45,73303.67,1.3,-0.53934,0.00022,25.58979]
[1780056958849,27.45,73303.67,1.3,-0.53934,0.00022,25.58979]
[1780056958877,27.45,73303.67,1.3,-0.53934,0.00022,25.58979]
[1780056959114,27.45,73303.67,1.3,-0.53934,0.00022,25.58979]
[1780056959137,27.45,73303.67,1.3,-0.53934,0.00022,25.58979]
[1780056959321,27.45,73303.67,1.3,-0.53934,0.00022,25.58979]
[1780056959346,27.45,73303.67,1.3,-0.53934,0.00022,25.58979]
[1780056959338,27.45,73303.47,1.3,-0.53938,0.00022,25.58944]
[1780056959536,27.45,73303.47,1.3,-0.53938,0.00022,25.58944]
[1780056959561,27.45,73303.47,1.3,-0.53938,0.00022,25.58944]
[1780056959738,27.45,73303.47,1.3,-0.53938,0.00022,25.58944]
[1780056959771,27.45,73303.47,1.3,-0.53938,0.00022,25.58944]
[1780056959944,27.45,73303.47,1.3,-0.53938,0.00022,25.58944]
[1780056959977,27.45,73303.47,1.3,-0.53938,0.00022,25.58944]
[1780056960149,27.45,73303.47,1.3,-0.53938,0.00022,25.58944]
[1780056960193,27.45,73303.47,1.3,-0.53938,0.00022,25.58944]
[1780056960349,27.45,73303.47,1.3,-0.53938,0.00022,25.58944]
[1780056960343,27.45,73303.3,1.3,-0.53942,0.00022,25.58915]
[1780056960384,27.45,73303.3,1.3,-0.53942,0.00022,25.58915]
[1780056960580,27.45,73303.3,1.3,-0.53942,0.00022,25.58915]
[1780056961350,27.45,73304.39,1.3,-0.53917,0.00022,25.5911]
[1780056962169,27.45,73304.39,1.3,-0.53917,0.00022,25.5911]
[1780056962359,27.45,73311.02,1.3,-0.53768,0.00022,25.60267]
[1780056967392,27.45,73309.47,1.3,-0.53803,0.00022,25.60003]
[1780056971421,27.45,73315.51,1.3,-0.53667,0.00022,25.61035]
[1780056973288,27.45,73315.51,1.3,-0.53667,0.00022,25.61035]
[1780056973346,27.45,73318.31,1.3,-0.53604,0.00022,25.61503]
[1780056973405,27.45,73318.31,1.3,-0.53604,0.00022,25.61503]
[1780056973553,27.45,73318.31,1.3,-0.53604,0.00022,25.61503]
[1780056973593,27.45,73318.31,1.3,-0.53604,0.00022,25.61503]
[1780056973778,27.45,73318.31,1.3,-0.53604,0.00022,25.61503]
[1780056973811,27.45,73318.31,1.3,-0.53604,0.00022,25.61503]
[1780056973991,27.45,73318.31,1.3,-0.53604,0.00022,25.61503]
[1780056974023,27.45,73318.31,1.3,-0.53604,0.00022,25.61503]
[1780056974247,27.45,73318.31,1.3,-0.53604,0.00022,25.61503]
[1780056974366,27.45,73318.79,1.3,-0.53593,0.00022,25.61583]
[1780056974397,27.45,73318.79,1.3,-0.53593,0.00022,25.61583]
[1780056974768,27.45,73318.79,1.3,-0.53593,0.00022,25.61583]
[1780056974821,27.45,73318.79,1.3,-0.53593,0.00022,25.61583]
[1780056975021,27.45,73318.79,1.3,-0.53593,0.00022,25.61583]
[1780056975075,27.45,73318.79,1.3,-0.53593,0.00022,25.61583]
[1780056975222,27.45,73318.79,1.3,-0.53593,0.00022,25.61583]
[1780056975265,27.45,73318.79,1.3,-0.53593,0.00022,25.61583]
[1780056975366,27.45,73326.4,1.3,-0.53422,0.00022,25.62819]
[1780056975426,27.45,73326.4,1.3,-0.53422,0.00022,25.62819]
[1780056975456,27.45,73326.4,1.3,-0.53422,0.00022,25.62819]
[1780056975632,27.45,73326.4,1.3,-0.53422,0.00022,25.62819]
[1780056976187,27.45,73329.9,1.3,-0.53343,0.00022,25.63372]
[1780056981232,27.46,73331.33,1.3,-0.53311,0.00022,25.63597]
[1780056981281,27.46,73331.33,1.3,-0.53311,0.00022,25.63597]
[1780056981335,27.46,73331.71,1.3,-0.53302,0.00022,25.63657]
[1780056986526,27.46,73332.85,1.3,-0.53276,0.00022,25.63837]
[1780056991772,27.47,73328.61,1.3,-0.53371,0.00022,25.63179]
[1780056992412,27.47,73325.66,1.3,-0.53437,0.00022,25.62394]
[1780056992540,27.47,73325.66,1.3,-0.53437,0.00022,25.62394]
[1780056992628,27.47,73325.66,1.3,-0.53437,0.00022,25.62394]
[1780056993147,27.47,73318.51,1.3,-0.53597,0.00022,25.61232]
[1780056993875,27.47,73318.51,1.3,-0.53597,0.00022,25.61232]
[1780056994210,27.47,73317.59,1.3,-0.53618,0.00022,25.6108]
[1780056999619,27.47,73319.23,1.3,-0.53581,0.00022,25.61353]
[1780057004654,27.47,73321.2,1.3,-0.53536,0.00022,25.61679]
[1780057009538,27.47,73322.21,1.3,-0.53513,0.00022,25.61845]
[1780057009672,27.47,73322.21,1.3,-0.53513,0.00022,25.61845]
[1780057009731,27.47,73322.21,1.3,-0.53513,0.00022,25.61845]
[1780057009886,27.47,73322.21,1.3,-0.53513,0.00022,25.61845]
[1780057010387,27.48,73322.03,1.3,-0.53517,0.00022,25.61817]
[1780057013999,27.48,73322.43,1.3,-0.53508,0.00022,25.61883]
[1780057014123,27.48,73324.34,1.3,-0.53465,0.00022,25.62193]
[1780057019760,27.48,73324.45,1.3,-0.53462,0.00022,25.62213]
[1780057021374,27.48,73324.45,1.3,-0.53462,0.00022,25.62213]
[1780057021425,27.48,73325.79,1.3,-0.53432,0.00022,25.62429]
[1780057021462,27.48,73325.79,1.3,-0.53432,0.00022,25.62429]
[1780057021532,27.48,73325.79,1.3,-0.53432,0.00022,25.62429]
[1780057021615,27.48,73325.79,1.3,-0.53432,0.00022,25.62429]
[1780057021784,27.48,73325.79,1.3,-0.53432,0.00022,25.62429]
[1780057021830,27.48,73325.79,1.3,-0.53432,0.00022,25.62429]
[1780057021983,27.48,73325.79,1.3,-0.53432,0.00022,25.62429]
[1780057022020,27.48,73325.79,1.3,-0.53432,0.00022,25.62429]
[1780057022218,27.48,73325.79,1.3,-0.53432,0.00022,25.62429]
[1780057022269,27.48,73325.79,1.3,-0.53432,0.00022,25.62429]
[1780057022419,27.48,73325.79,1.3,-0.53432,0.00022,25.62429]
[1780057022279,27.48,73332.53,1.3,-0.5328,0.00022,25.63486]
[1780057022451,27.48,73332.53,1.3,-0.5328,0.00022,25.63486]
[1780057022728,27.48,73332.53,1.3,-0.5328,0.00022,25.63486]
[1780057022857,27.48,73332.53,1.3,-0.5328,0.00022,25.63486]
[1780057023010,27.48,73332.53,1.3,-0.5328,0.00022,25.63486]
[1780057023042,27.48,73332.53,1.3,-0.5328,0.00022,25.63486]
[1780057023330,27.48,73332.53,1.3,-0.5328,0.00022,25.63486]
[1780057023352,27.48,73332.53,1.3,-0.5328,0.00022,25.63486]
[1780057023415,27.48,73334.6,1.3,-0.53234,0.00022,25.63804]
[1780057023536,27.48,73334.6,1.3,-0.53234,0.00022,25.63804]
[1780057023571,27.48,73334.6,1.3,-0.53234,0.00022,25.63804]
[1780057023791,27.48,73334.6,1.3,-0.53234,0.00022,25.63804]
[1780057024119,27.48,73334.6,1.3,-0.53234,0.00022,25.63804]
[1780057024236,27.48,73334.6,1.3,-0.53234,0.00022,25.63804]
[1780057024325,27.49,73336.58,1.3,-0.53189,0.00022,25.64105]
[1780057025377,27.49,73336.58,1.3,-0.53189,0.00022,25.64105]
[1780057025585,27.49,73336.58,1.3,-0.53189,0.00022,25.64105]
[1780057025613,27.49,73336.58,1.3,-0.53189,0.00022,25.64105]
[1780057025660,27.49,73336.58,1.3,-0.53189,0.00022,25.64105]
[1780057025708,27.49,73336.58,1.3,-0.53189,0.00022,25.64105]
[1780057025906,27.49,73336.58,1.3,-0.53189,0.00022,25.64105]
[1780057025929,27.49,73336.58,1.3,-0.53189,0.00022,25.64105]
[1780057026151,27.49,73336.58,1.3,-0.53189,0.00022,25.64105]
[1780057026233,27.49,73336.58,1.3,-0.53189,0.00022,25.64105]
[1780057026429,27.49,73336.58,1.3,-0.53189,0.00022,25.64105]
[1780057026290,27.49,73340.75,1.3,-0.53095,0.00022,25.64728]
[1780057026450,27.49,73340.75,1.3,-0.53095,0.00022,25.64728]
[1780057026645,27.49,73340.75,1.3,-0.53095,0.00022,25.64728]
[1780057026687,27.49,73340.75,1.3,-0.53095,0.00022,25.64728]
[1780057027070,27.49,73340.75,1.3,-0.53095,0.00022,25.64728]
[1780057027092,27.49,73340.75,1.3,-0.53095,0.00022,25.64728]
[1780057027370,27.49,73340.75,1.3,-0.53095,0.00022,25.64728]
[1780057027414,27.49,73340.75,1.3,-0.53095,0.00022,25.64728]
[1780057027389,27.49,73342.06,1.3,-0.53066,0.00022,25.6492]
[1780057027611,27.49,73342.06,1.3,-0.53066,0.00022,25.6492]
[1780057027642,27.49,73342.06,1.3,-0.53066,0.00022,25.6492]
[1780057027875,27.49,73342.06,1.3,-0.53066,0.00022,25.6492]
[1780057027912,27.49,73342.06,1.3,-0.53066,0.00022,25.6492]
[1780057028089,27.49,73342.06,1.3,-0.53066,0.00022,25.6492]
[1780057028361,27.49,73342.06,1.3,-0.53066,0.00022,25.6492]
[1780057028431,27.49,73342.06,1.3,-0.53066,0.00022,25.6492]
[1780057028106,27.49,73341.47,1.3,-0.53079,0.00022,25.64833]
[1780057029178,27.49,73341.47,1.3,-0.53079,0.00022,25.64833]
[1780057029250,27.49,73341.65,1.3,-0.53075,0.00022,25.6486]
[1780057031209,27.49,73341.65,1.3,-0.53075,0.00022,25.6486]
[1780057031348,27.49,73341.4,1.3,-0.53081,0.00022,25.64824]
[1780057031833,27.49,73341.4,1.3,-0.53081,0.00022,25.64824]
[1780057031923,27.49,73341.4,1.3,-0.53081,0.00022,25.64824]
[1780057032005,27.49,73341.4,1.3,-0.53081,0.00022,25.64824]
[1780057032296,27.49,73341.4,1.3,-0.53081,0.00022,25.64824]
[1780057032376,27.49,73341.4,1.3,-0.53081,0.00022,25.64824]
[1780057032384,27.49,73341.21,1.3,-0.53085,0.00022,25.64797]
[1780057032568,27.49,73341.21,1.3,-0.53085,0.00022,25.64797]
[1780057032625,27.49,73341.21,1.3,-0.53085,0.00022,25.64797]
[1780057032833,27.49,73341.21,1.3,-0.53085,0.00022,25.64797]
[1780057032866,27.49,73341.21,1.3,-0.53085,0.00022,25.64797]
[1780057033107,27.49,73341.21,1.3,-0.53085,0.00022,25.64797]
[1780057033149,27.49,73341.21,1.3,-0.53085,0.00022,25.64797]
[1780057033424,27.49,73341.21,1.3,-0.53085,0.00022,25.64797]
[1780057033156,27.49,73341.29,1.3,-0.53083,0.00022,25.64809]
[1780057033456,27.49,73341.29,1.3,-0.53083,0.00022,25.64809]
[1780057033626,27.49,73341.29,1.3,-0.53083,0.00022,25.64809]
[1780057033686,27.49,73341.29,1.3,-0.53083,0.00022,25.64809]
[1780057033834,27.49,73341.29,1.3,-0.53083,0.00022,25.64809]
[1780057033912,27.49,73341.29,1.3,-0.53083,0.00022,25.64809]
[1780057034044,27.49,73341.29,1.3,-0.53083,0.00022,25.64809]
[1780057034090,27.49,73341.29,1.3,-0.53083,0.00022,25.64809]
[1780057034254,27.49,73341.29,1.3,-0.53083,0.00022,25.64809]
[1780057034315,27.49,73341.29,1.3,-0.53083,0.00022,25.64809]
[1780057034316,27.49,73341.19,1.3,-0.53085,0.00022,25.64795]
[1780057034559,27.49,73341.19,1.3,-0.53085,0.00022,25.64795]
[1780057034619,27.49,73341.19,1.3,-0.53085,0.00022,25.64795]
[1780057034772,27.49,73341.19,1.3,-0.53085,0.00022,25.64795]
[1780057035303,27.49,73340.4,1.3,-0.53103,0.00022,25.64679]
[1780057035510,27.49,73340.4,1.3,-0.53103,0.00022,25.64679]
[1780057039285,27.49,73341.13,1.3,-0.53086,0.00022,25.64786]
[1780057039357,27.49,73341.13,1.3,-0.53086,0.00022,25.64786]
[1780057039358,27.49,73333.83,1.3,-0.5325,0.00022,25.63692]
[1780057040723,27.49,73333.83,1.3,-0.5325,0.00022,25.63692]
[1780057042781,27.49,73331.07,1.3,-0.53312,0.00022,25.63267]
[1780057043354,27.49,73328.18,1.3,-0.53377,0.00022,25.62815]
[1780057048966,27.5,73321.14,1.3,-0.53534,0.00022,25.61691]
[1780057054414,27.5,73317.97,1.3,-0.53605,0.00022,25.60852]
[1780057054546,27.5,73318.67,1.3,-0.5359,0.00022,25.60968]
[1780057054586,27.5,73318.67,1.3,-0.5359,0.00022,25.60968]
[1780057054764,27.5,73318.67,1.3,-0.5359,0.00022,25.60968]
[1780057054807,27.5,73318.67,1.3,-0.5359,0.00022,25.60968]
[1780057054976,27.5,73318.67,1.3,-0.5359,0.00022,25.60968]
[1780057055038,27.5,73318.67,1.3,-0.5359,0.00022,25.60968]
[1780057055187,27.5,73318.67,1.3,-0.5359,0.00022,25.60968]
[1780057055252,27.5,73318.67,1.3,-0.5359,0.00022,25.60968]
[1780057055440,27.5,73318.67,1.3,-0.5359,0.00022,25.60968]
[1780057055354,27.5,73326.69,1.3,-0.5341,0.00022,25.62267]
[1780057055501,27.5,73326.69,1.3,-0.5341,0.00022,25.62267]
[1780057055680,27.5,73326.69,1.3,-0.5341,0.00022,25.62267]
[1780057055772,27.5,73326.69,1.3,-0.5341,0.00022,25.62267]
[1780057055903,27.5,73326.69,1.3,-0.5341,0.00022,25.62267]
[1780057055984,27.5,73326.69,1.3,-0.5341,0.00022,25.62267]
[1780057056255,27.5,73326.69,1.3,-0.5341,0.00022,25.62267]
[1780057056296,27.5,73326.69,1.3,-0.5341,0.00022,25.62267]
[1780057056306,27.5,73327.45,1.3,-0.53392,0.00022,25.62388]
[1780057056488,27.5,73327.45,1.3,-0.53392,0.00022,25.62388]
[1780057056511,27.5,73327.45,1.3,-0.53392,0.00022,25.62388]
[1780057056737,27.5,73327.45,1.3,-0.53392,0.00022,25.62388]
[1780057056794,27.5,73327.45,1.3,-0.53392,0.00022,25.62388]
[1780057056996,27.5,73327.45,1.3,-0.53392,0.00022,25.62388]
[1780057057069,27.5,73327.45,1.3,-0.53392,0.00022,25.62388]
[1780057057094,27.5,73327.45,1.3,-0.53392,0.00022,25.62388]
[1780057057280,27.5,73327.67,1.3,-0.53387,0.00022,25.62423]
[1780057059109,27.5,73327.67,1.3,-0.53387,0.00022,25.62424]
[1780057059280,27.5,73327.67,1.3,-0.53387,0.00022,25.62424]
[1780057059292,27.5,73328.47,1.3,-0.53369,0.00022,25.62551]
[1780057059561,27.5,73328.47,1.3,-0.53369,0.00022,25.62551]
[1780057059594,27.5,73328.47,1.3,-0.53369,0.00022,25.62551]
[1780057059855,27.5,73328.47,1.3,-0.53369,0.00022,25.62551]
[1780057059874,27.5,73328.47,1.3,-0.53369,0.00022,25.62551]
[1780057060104,27.5,73328.47,1.3,-0.53369,0.00022,25.62551]
[1780057060139,27.5,73328.47,1.3,-0.53369,0.00022,25.62551]
[1780057060375,27.5,73328.47,1.3,-0.53369,0.00022,25.62551]
[1780057060390,27.5,73328.47,1.3,-0.53369,0.00022,25.62551]
[1780057060426,27.5,73327.93,1.3,-0.53381,0.00022,25.62466]
[1780057060633,27.5,73327.93,1.3,-0.53381,0.00022,25.62466]
[1780057060667,27.5,73327.93,1.3,-0.53381,0.00022,25.62466]
[1780057060860,27.5,73327.93,1.3,-0.53381,0.00022,25.62466]
[1780057060882,27.5,73327.93,1.3,-0.53381,0.00022,25.62466]
[1780057060907,27.5,73327.93,1.3,-0.53381,0.00022,25.62466]
[1780057061405,27.5,73328.5,1.3,-0.53368,0.00022,25.62557]
[1780057063390,27.5,73328.5,1.3,-0.53368,0.00022,25.62557]
[1780057063430,27.5,73328.5,1.3,-0.53368,0.00022,25.62557]
[1780057063442,27.5,73328.5,1.3,-0.53368,0.00022,25.62557]
[1780057063460,27.5,73328.5,1.3,-0.53368,0.00022,25.62557]
[1780057063404,27.5,73329.37,1.3,-0.53349,0.00022,25.62694]
[1780057063649,27.5,73329.37,1.3,-0.53349,0.00022,25.62694]
[1780057063683,27.5,73329.37,1.3,-0.53349,0.00022,25.62694]
[1780057063855,27.5,73329.37,1.3,-0.53349,0.00022,25.62694]
[1780057063896,27.5,73329.37,1.3,-0.53349,0.00022,25.62694]
[1780057064056,27.5,73329.37,1.3,-0.53349,0.00022,25.62694]
[1780057064080,27.5,73329.37,1.3,-0.53349,0.00022,25.62694]
[1780057064341,27.5,73329.37,1.3,-0.53349,0.00022,25.62694]
[1780057064443,27.5,73330.32,1.3,-0.53327,0.00022,25.62843]
[1780057064902,27.5,73330.32,1.3,-0.53327,0.00022,25.62843]
[1780057064924,27.5,73330.32,1.3,-0.53327,0.00022,25.62843]
[1780057064938,27.5,73330.32,1.3,-0.53327,0.00022,25.62843]
[1780057065004,27.5,73330.32,1.3,-0.53327,0.00022,25.62843]
[1780057065100,27.51,73330.42,1.3,-0.53325,0.00022,25.6286]
[1780057066239,27.51,73330.42,1.3,-0.53325,0.00022,25.6286]
[1780057066264,27.51,73330.42,1.3,-0.53325,0.00022,25.6286]
[1780057066317,27.51,73330.42,1.3,-0.53325,0.00022,25.6286]
[1780057066360,27.51,73330.42,1.3,-0.53325,0.00022,25.6286]
[1780057066430,27.51,73330.38,1.3,-0.53326,0.00022,25.62854]
[1780057066519,27.51,73330.38,1.3,-0.53326,0.00022,25.62854]
[1780057066553,27.51,73330.38,1.3,-0.53326,0.00022,25.62854]
[1780057066724,27.51,73330.38,1.3,-0.53326,0.00022,25.62854]
[1780057066763,27.51,73330.38,1.3,-0.53326,0.00022,25.62854]
[1780057066985,27.51,73330.38,1.3,-0.53326,0.00022,25.62854]
[1780057067009,27.51,73330.38,1.3,-0.53326,0.00022,25.62854]
[1780057067416,27.51,73330.38,1.3,-0.53326,0.00022,25.62854]
[1780057067454,27.51,73330.38,1.3,-0.53326,0.00022,25.62854]
[1780057067433,27.51,73329.54,1.3,-0.53344,0.00022,25.62724]
[1780057067621,27.51,73329.54,1.3,-0.53344,0.00022,25.62724]
[1780057067646,27.51,73329.54,1.3,-0.53344,0.00022,25.62724]
[1780057067861,27.51,73329.54,1.3,-0.53344,0.00022,25.62724]
[1780057067887,27.51,73329.54,1.3,-0.53344,0.00022,25.62724]
[1780057068115,27.51,73329.54,1.3,-0.53344,0.00022,25.62724]
[1780057068150,27.51,73329.54,1.3,-0.53344,0.00022,25.62724]
[1780057068456,27.51,73329.54,1.3,-0.53344,0.00022,25.62724]
[1780057068265,27.51,73329.96,1.3,-0.53335,0.00022,25.6279]
[1780057068494,27.51,73329.96,1.3,-0.53335,0.00022,25.6279]
[1780057068733,27.51,73329.96,1.3,-0.53335,0.00022,25.6279]
[1780057069230,27.51,73330.12,1.3,-0.53331,0.00022,25.62816]
[1780057069986,27.51,73330.12,1.3,-0.53331,0.00022,25.62816]
[1780057070617,27.51,73330.12,1.3,-0.53331,0.00022,25.62817]
[1780057071133,27.51,73327.69,1.3,-0.53385,0.00022,25.62437]
[1780057071630,27.51,73327.69,1.3,-0.53385,0.00022,25.62437]
[1780057071669,27.51,73327.69,1.3,-0.53385,0.00022,25.62437]
[1780057071865,27.51,73327.69,1.3,-0.53385,0.00022,25.62437]
[1780057071908,27.51,73327.69,1.3,-0.53385,0.00022,25.62437]
[1780057072158,27.51,73327.69,1.3,-0.53385,0.00022,25.62437]
[1780057072198,27.51,73327.69,1.3,-0.53385,0.00022,25.62437]
[1780057072282,27.51,73327.88,1.3,-0.53381,0.00022,25.62468]
[1780057072555,27.51,73327.88,1.3,-0.53381,0.00022,25.62468]
[1780057072598,27.51,73327.88,1.3,-0.53381,0.00022,25.62468]
[1780057072760,27.51,73327.88,1.3,-0.53381,0.00022,25.62468]
[1780057072796,27.51,73327.88,1.3,-0.53381,0.00022,25.62468]
[1780057072964,27.51,73327.88,1.3,-0.53381,0.00022,25.62468]
[1780057073000,27.51,73327.88,1.3,-0.53381,0.00022,25.62468]
[1780057073445,27.51,73327.88,1.3,-0.53381,0.00022,25.62468]
[1780057073487,27.51,73327.85,1.3,-0.53381,0.00022,25.62464]
[1780057073768,27.51,73327.85,1.3,-0.53381,0.00022,25.62464]
[1780057073794,27.51,73327.85,1.3,-0.53381,0.00022,25.62464]
[1780057073977,27.51,73327.85,1.3,-0.53381,0.00022,25.62464]
[1780057073999,27.51,73327.85,1.3,-0.53381,0.00022,25.62464]
[1780057074229,27.51,73327.85,1.3,-0.53381,0.00022,25.62464]
[1780057074251,27.51,73327.85,1.3,-0.53381,0.00022,25.62464]
[1780057074287,27.51,73327.76,1.3,-0.53383,0.00022,25.6245]
[1780057074865,27.51,73327.76,1.3,-0.53383,0.00022,25.6245]
[1780057075764,27.51,73327.76,1.3,-0.53383,0.00022,25.6245]
[1780057076137,27.52,73327.76,1.3,-0.53383,0.00022,25.62451]
[1780057081203,27.52,73328.14,1.3,-0.53374,0.00022,25.62515]
[1780057086207,27.52,73324.6,1.3,-0.53453,0.00022,25.61956]
[1780057091274,27.53,73324.86,1.3,-0.53446,0.00022,25.62]
[1780057096315,27.53,73326.65,1.3,-0.53406,0.00022,25.62287]
[1780057096463,27.53,73326.65,1.3,-0.53406,0.00022,25.62287]
[1780057096476,27.53,73326.65,1.3,-0.53406,0.00022,25.62287]
[1780057096343,27.53,73327.27,1.3,-0.53392,0.00022,25.62386]
[1780057096565,27.53,73327.27,1.3,-0.53392,0.00022,25.62386]
[1780057097315,27.53,73327.27,1.3,-0.53392,0.00022,25.62386]
[1780057099253,27.53,73327.25,1.3,-0.53392,0.00022,25.62384]
[1780057099329,27.53,73327.26,1.3,-0.53392,0.00022,25.62386]
[1780057100894,27.53,73327.09,1.3,-0.53395,0.00022,25.6236]
[1780057101013,27.53,73327.09,1.3,-0.53395,0.00022,25.6236]
[1780057101109,27.53,73327.09,1.3,-0.53395,0.00022,25.6236]
[1780057101195,27.53,73327.09,1.3,-0.53395,0.00022,25.6236]
[1780057101435,27.53,73327.09,1.3,-0.53395,0.00022,25.6236]
[1780057101482,27.53,73326.89,1.3,-0.534,0.00022,25.62329]
[1780057101529,27.53,73326.89,1.3,-0.534,0.00022,25.62329]
[1780057101644,27.53,73326.89,1.3,-0.534,0.00022,25.62329]
[1780057101677,27.53,73326.89,1.3,-0.534,0.00022,25.62329]
[1780057101890,27.53,73326.89,1.3,-0.534,0.00022,25.62329]
[1780057101928,27.53,73326.89,1.3,-0.534,0.00022,25.62329]
[1780057102434,27.53,73326.89,1.3,-0.534,0.00022,25.62329]
[1780057102484,27.53,73326.89,1.3,-0.534,0.00022,25.62329]
[1780057102455,27.53,73326.9,1.3,-0.53399,0.00022,25.62331]
[1780057102668,27.53,73326.9,1.3,-0.53399,0.00022,25.62331]
[1780057102878,27.53,73326.9,1.3,-0.53399,0.00022,25.62331]
[1780057102957,27.53,73326.9,1.3,-0.53399,0.00022,25.62331]
[1780057102999,27.53,73326.9,1.3,-0.53399,0.00022,25.62331]
[1780057103176,27.53,73326.9,1.3,-0.53399,0.00022,25.62331]
[1780057103217,27.53,73326.9,1.3,-0.53399,0.00022,25.62331]
[1780057103444,27.53,73326.88,1.3,-0.534,0.00022,25.62328]
[1780057103518,27.53,73326.88,1.3,-0.534,0.00022,25.62328]
[1780057103558,27.53,73326.88,1.3,-0.534,0.00022,25.62328]
[1780057103736,27.53,73326.88,1.3,-0.534,0.00022,25.62328]
[1780057103758,27.53,73326.88,1.3,-0.534,0.00022,25.62328]
[1780057103989,27.53,73326.88,1.3,-0.534,0.00022,25.62328]
[1780057104073,27.53,73326.88,1.3,-0.534,0.00022,25.62328]
[1780057104313,27.53,73326.88,1.3,-0.534,0.00022,25.62328]
[1780057104388,27.53,73326.88,1.3,-0.534,0.00022,25.62329]
[1780057108338,27.54,73326.75,1.3,-0.53402,0.00022,25.6231]
[1780057108499,27.54,73324.02,1.3,-0.53463,0.00022,25.61875]
[1780057110092,27.54,73324.02,1.3,-0.53463,0.00022,25.61876]
[1780057110122,27.54,73324.02,1.3,-0.53463,0.00022,25.61876]
[1780057110239,27.54,73324.02,1.3,-0.53463,0.00022,25.61876]
[1780057110270,27.54,73324.02,1.3,-0.53463,0.00022,25.61876]
[1780057110441,27.54,73324.02,1.3,-0.53463,0.00022,25.61876]
[1780057110462,27.54,73324.02,1.3,-0.53463,0.00022,25.61876]
[1780057110512,27.54,73330.91,1.3,-0.53309,0.00022,25.62962]
[1780057110645,27.54,73330.91,1.3,-0.53309,0.00022,25.62962]
[1780057110671,27.54,73330.91,1.3,-0.53309,0.00022,25.62962]
[1780057110854,27.54,73330.91,1.3,-0.53309,0.00022,25.62962]
[1780057110891,27.54,73330.91,1.3,-0.53309,0.00022,25.62962]
[1780057111064,27.54,73330.91,1.3,-0.53309,0.00022,25.62962]
[1780057111097,27.54,73330.91,1.3,-0.53309,0.00022,25.62962]
[1780057111441,27.54,73330.91,1.3,-0.53309,0.00022,25.62962]
[1780057111476,27.54,73330.91,1.3,-0.53309,0.00022,25.62962]
[1780057111417,27.54,73330.91,1.3,-0.53309,0.00022,25.62644]
[1780057111658,27.54,73330.91,1.3,-0.53309,0.00022,25.62644]
[1780057111705,27.54,73330.91,1.3,-0.53309,0.00022,25.62644]
[1780057112411,27.54,73330.91,1.3,-0.53309,0.00022,25.62644]
[1780057112454,27.54,73330.91,1.3,-0.53309,0.00022,25.62644]
[1780057112513,27.54,73327.18,1.3,-0.53393,0.00022,25.62062]
[1780057112568,27.54,73327.18,1.3,-0.53393,0.00022,25.62062]
[1780057112596,27.54,73327.18,1.3,-0.53393,0.00022,25.62062]
[1780057112875,27.54,73327.18,1.3,-0.53393,0.00022,25.62062]
[1780057112901,27.54,73327.18,1.3,-0.53393,0.00022,25.62062]
[1780057113112,27.54,73327.18,1.3,-0.53393,0.00022,25.62062]
[1780057113138,27.54,73327.18,1.3,-0.53393,0.00022,25.62062]
[1780057113328,27.54,73327.18,1.3,-0.53393,0.00022,25.62062]
[1780057113362,27.54,73327.18,1.3,-0.53393,0.00022,25.62062]
[1780057113431,27.54,73327.18,1.3,-0.53393,0.00022,25.62062]
[1780057113550,27.54,73327.18,1.3,-0.53393,0.00022,25.62062]
[1780057113574,27.54,73327.18,1.3,-0.53393,0.00022,25.62062]
[1780057113785,27.54,73327.18,1.3,-0.53393,0.00022,25.62062]
[1780057113811,27.54,73327.18,1.3,-0.53393,0.00022,25.62062]
[1780057113992,27.54,73327.18,1.3,-0.53393,0.00022,25.62062]
[1780057114015,27.54,73327.18,1.3,-0.53393,0.00022,25.62062]
[1780057114242,27.54,73327.18,1.3,-0.53393,0.00022,25.62062]
[1780057114278,27.54,73327.18,1.3,-0.53393,0.00022,25.62062]
[1780057114351,27.54,73327.18,1.3,-0.53393,0.00022,25.62062]
[1780057114452,27.54,73328.0,1.3,-0.53374,0.00022,25.62192]
[1780057117639,27.54,73328.5,1.3,-0.53363,0.00022,25.62272]
[1780057117695,27.54,73328.5,1.3,-0.53363,0.00022,25.62272]
[1780057117877,27.54,73328.5,1.3,-0.53363,0.00022,25.62272]
[1780057117914,27.54,73328.5,1.3,-0.53363,0.00022,25.62272]
[1780057118177,27.54,73328.5,1.3,-0.53363,0.00022,25.62272]
[1780057118204,27.54,73328.5,1.3,-0.53363,0.00022,25.62272]
[1780057118441,27.54,73328.5,1.3,-0.53363,0.00022,25.62272]
[1780057118476,27.54,73328.5,1.3,-0.53363,0.00022,25.62272]
[1780057118474,27.54,73329.1,1.3,-0.53349,0.00022,25.62366]
[1780057118692,27.54,73329.1,1.3,-0.53349,0.00022,25.62366]
[1780057118720,27.54,73329.1,1.3,-0.53349,0.00022,25.62366]
[1780057119086,27.54,73329.1,1.3,-0.53349,0.00022,25.62366]
[1780057119118,27.54,73329.1,1.3,-0.53349,0.00022,25.62366]
[1780057119482,27.54,73328.92,1.3,-0.53353,0.00022,25.62338]
[1780057119659,27.54,73328.92,1.3,-0.53353,0.00022,25.62338]
[1780057119701,27.54,73328.92,1.3,-0.53353,0.00022,25.62338]
[1780057119965,27.54,73328.92,1.3,-0.53353,0.00022,25.62338]
[1780057120016,27.54,73328.92,1.3,-0.53353,0.00022,25.62338]
[1780057120191,27.54,73328.92,1.3,-0.53353,0.00022,25.62338]
[1780057120220,27.54,73328.92,1.3,-0.53353,0.00022,25.62338]
[1780057120427,27.54,73328.92,1.3,-0.53353,0.00022,25.62338]
[1780057120457,27.54,73328.92,1.3,-0.53353,0.00022,25.62338]
[1780057120498,27.54,73328.95,1.3,-0.53352,0.00022,25.62344]
[1780057120655,27.54,73328.95,1.3,-0.53352,0.00022,25.62344]
[1780057120678,27.54,73328.95,1.3,-0.53352,0.00022,25.62344]
[1780057120892,27.54,73328.95,1.3,-0.53352,0.00022,25.62344]
[1780057120922,27.54,73328.95,1.3,-0.53352,0.00022,25.62344]
[1780057120941,27.54,73328.95,1.3,-0.53352,0.00022,25.62344]
[1780057121145,27.54,73328.95,1.3,-0.53352,0.00022,25.62344]
[1780057121251,27.54,73328.95,1.3,-0.53352,0.00022,25.62344]
[1780057121329,27.54,73328.95,1.3,-0.53352,0.00022,25.62344]
[1780057121369,27.54,73328.95,1.3,-0.53352,0.00022,25.62344]
[1780057121494,27.54,73328.95,1.3,-0.53352,0.00022,25.62344]
[1780057121549,27.54,73328.95,1.3,-0.53352,0.00022,25.62344]
[1780057121604,27.54,73328.95,1.3,-0.53352,0.00022,25.62344]
[1780057122067,27.54,73328.95,1.3,-0.53352,0.00022,25.62344]
[1780057122079,27.54,73328.95,1.3,-0.53352,0.00022,25.62344]
[1780057122501,27.54,73328.97,1.3,-0.53352,0.00022,25.62348]
[1780057122769,27.54,73328.97,1.3,-0.53352,0.00022,25.62348]
[1780057122791,27.54,73328.97,1.3,-0.53352,0.00022,25.62348]
[1780057123299,27.54,73328.97,1.3,-0.53352,0.00022,25.62348]
[1780057123314,27.54,73328.97,1.3,-0.53352,0.00022,25.62348]
[1780057123503,27.54,73328.97,1.3,-0.53352,0.00022,25.62348]
[1780057123509,27.54,73328.91,1.3,-0.53353,0.00022,25.62339]
[1780057123571,27.54,73328.91,1.3,-0.53353,0.00022,25.62339]
[1780057123721,27.54,73328.91,1.3,-0.53353,0.00022,25.62339]
[1780057123763,27.54,73328.91,1.3,-0.53353,0.00022,25.62339]
[1780057123925,27.54,73328.91,1.3,-0.53353,0.00022,25.62339]
[1780057124007,27.54,73328.91,1.3,-0.53353,0.00022,25.62339]
[1780057124128,27.54,73328.91,1.3,-0.53353,0.00022,25.62339]
[1780057124146,27.54,73328.91,1.3,-0.53353,0.00022,25.62339]
[1780057124334,27.54,73328.91,1.3,-0.53353,0.00022,25.62339]
[1780057124359,27.54,73328.91,1.3,-0.53353,0.00022,25.62339]
[1780057124519,27.55,73328.08,1.3,-0.53371,0.00022,25.62209]
[1780057124553,27.55,73328.08,1.3,-0.53371,0.00022,25.62209]
[1780057124567,27.55,73328.08,1.3,-0.53371,0.00022,25.62209]
[1780057124823,27.55,73328.08,1.3,-0.53371,0.00022,25.62209]
[1780057124969,27.55,73328.08,1.3,-0.53371,0.00022,25.62209]
[1780057125250,27.55,73328.08,1.3,-0.53371,0.00022,25.62209]
[1780057125259,27.55,73328.08,1.3,-0.53371,0.00022,25.62209]
[1780057125302,27.55,73328.08,1.3,-0.53371,0.00022,25.62209]
[1780057125527,27.55,73328.08,1.3,-0.53371,0.00022,25.62209]
[1780057125524,27.55,73325.87,1.3,-0.53421,0.00022,25.61861]
[1780057125563,27.55,73325.87,1.3,-0.53421,0.00022,25.61861]
[1780057125817,27.55,73325.87,1.3,-0.53421,0.00022,25.61861]
[1780057125845,27.55,73325.87,1.3,-0.53421,0.00022,25.61861]
[1780057126047,27.55,73325.87,1.3,-0.53421,0.00022,25.61861]
[1780057126084,27.55,73325.87,1.3,-0.53421,0.00022,25.61861]
[1780057126471,27.55,73325.87,1.3,-0.53421,0.00022,25.61861]
[1780057126484,27.55,73325.87,1.3,-0.53421,0.00022,25.61861]
[1780057126530,27.55,73323.82,1.3,-0.53467,0.00022,25.61534]
[1780057126888,27.55,73323.82,1.3,-0.53467,0.00022,25.61534]
[1780057126932,27.55,73323.82,1.3,-0.53467,0.00022,25.61534]
[1780057127112,27.55,73323.82,1.3,-0.53467,0.00022,25.61534]
[1780057127156,27.55,73323.82,1.3,-0.53467,0.00022,25.61534]
[1780057127335,27.55,73323.82,1.3,-0.53467,0.00022,25.61534]
[1780057127372,27.55,73323.82,1.3,-0.53467,0.00022,25.61534]
[1780057127436,27.55,73323.92,1.3,-0.53464,0.00022,25.61551]
[1780057127746,27.55,73323.92,1.3,-0.53464,0.00022,25.61551]
[1780057127839,27.55,73323.92,1.3,-0.53464,0.00022,25.61551]
[1780057128051,27.55,73323.92,1.3,-0.53464,0.00022,25.61551]
[1780057128086,27.55,73323.92,1.3,-0.53464,0.00022,25.61551]
[1780057128270,27.55,73323.92,1.3,-0.53464,0.00022,25.61551]
[1780057128302,27.55,73323.92,1.3,-0.53464,0.00022,25.61551]
[1780057128345,27.55,73323.92,1.3,-0.53464,0.00022,25.61551]
[1780057128635,27.55,73323.92,1.3,-0.53464,0.00022,25.61551]
[1780057128666,27.55,73323.92,1.3,-0.53464,0.00022,25.61551]
[1780057128939,27.55,73323.92,1.3,-0.53464,0.00022,25.61551]
[1780057128965,27.55,73323.92,1.3,-0.53464,0.00022,25.61551]
[1780057129330,27.55,73323.92,1.3,-0.53464,0.00022,25.61552]
[1780057130218,27.55,73323.92,1.3,-0.53464,0.00022,25.61552]
[1780057130259,27.55,73323.92,1.3,-0.53464,0.00022,25.61552]
[1780057130394,27.55,73323.92,1.3,-0.53464,0.00022,25.61552]
[1780057132066,27.55,73323.92,1.3,-0.53464,0.00022,25.61552]
[1780057132323,27.55,73324.86,1.3,-0.53443,0.00022,25.61703]
[1780057134948,27.55,73324.86,1.3,-0.53443,0.00022,25.61704]
[1780057134980,27.55,73324.86,1.3,-0.53443,0.00022,25.61704]
[1780057135118,27.55,73324.86,1.3,-0.53443,0.00022,25.61704]
[1780057135139,27.55,73324.86,1.3,-0.53443,0.00022,25.61704]
[1780057135349,27.55,73324.86,1.3,-0.53443,0.00022,25.61704]
[1780057135386,27.55,73324.86,1.3,-0.53443,0.00022,25.61704]
[1780057135393,27.55,73324.86,1.3,-0.53443,0.00022,25.61705]
[1780057135577,27.55,73324.86,1.3,-0.53443,0.00022,25.61705]
[1780057135628,27.55,73324.86,1.3,-0.53443,0.00022,25.61705]
[1780057135995,27.55,73324.86,1.3,-0.53443,0.00022,25.61705]
[1780057136037,27.55,73324.86,1.3,-0.53443,0.00022,25.61705]
[1780057136390,27.55,73324.86,1.3,-0.53443,0.00022,25.61705]
[1780057136439,27.55,73324.86,1.3,-0.53443,0.00022,25.61705]
[1780057136541,27.55,73324.86,1.3,-0.53443,0.00022,25.61705]
[1780057136619,27.55,73324.86,1.3,-0.53443,0.00022,25.61705]
[1780057136721,27.55,73324.86,1.3,-0.53443,0.00022,25.61705]
[1780057136826,27.55,73324.86,1.3,-0.53443,0.00022,25.61705]
[1780057136904,27.55,73324.86,1.3,-0.53443,0.00022,25.61705]
[1780057137093,27.55,73324.86,1.3,-0.53443,0.00022,25.61705]
[1780057137120,27.55,73324.86,1.3,-0.53443,0.00022,25.61705]
[1780057137297,27.55,73324.86,1.3,-0.53443,0.00022,25.61705]
[1780057137335,27.55,73324.86,1.3,-0.53443,0.00022,25.61705]
[1780057137539,27.55,73324.86,1.3,-0.53443,0.00022,25.61705]
[1780057137399,27.55,73324.14,1.3,-0.53459,0.00022,25.6159]
[1780057137565,27.55,73324.14,1.3,-0.53459,0.00022,25.6159]
[1780057137756,27.55,73324.14,1.3,-0.53459,0.00022,25.6159]
[1780057138192,27.55,73324.14,1.3,-0.53459,0.00022,25.6159]
[1780057138219,27.55,73324.14,1.3,-0.53459,0.00022,25.6159]
[1780057138224,27.55,73324.14,1.3,-0.53459,0.00022,25.6159]
[1780057138498,27.55,73324.14,1.3,-0.53459,0.00022,25.6159]
[1780057138504,27.55,73323.38,1.3,-0.53476,0.00022,25.61469]
[1780057139404,27.55,73323.42,1.3,-0.53475,0.00022,25.61476]
[1780057143237,27.55,73323.33,1.3,-0.53477,0.00022,25.61461]
[1780057143395,27.55,73323.33,1.3,-0.53477,0.00022,25.61461]
[1780057143435,27.55,73323.33,1.3,-0.53477,0.00022,25.61461]
[1780057143527,27.55,73323.33,1.3,-0.53477,0.00022,25.61461]
[1780057143462,27.55,73323.44,1.3,-0.53474,0.00022,25.6148]
[1780057143642,27.55,73323.44,1.3,-0.53474,0.00022,25.6148]
[1780057143691,27.55,73323.44,1.3,-0.53474,0.00022,25.6148]
[1780057143866,27.55,73323.44,1.3,-0.53474,0.00022,25.6148]
[1780057143911,27.55,73323.44,1.3,-0.53474,0.00022,25.6148]
[1780057144087,27.55,73323.44,1.3,-0.53474,0.00022,25.6148]
[1780057144127,27.55,73323.44,1.3,-0.53474,0.00022,25.6148]
[1780057144451,27.55,73323.44,1.3,-0.53474,0.00022,25.6148]
[1780057144472,27.55,73323.44,1.3,-0.53474,0.00022,25.6148]
[1780057144552,27.56,73323.86,1.3,-0.53464,0.00022,25.61548]
[1780057144700,27.56,73323.86,1.3,-0.53464,0.00022,25.61548]
[1780057144720,27.56,73323.86,1.3,-0.53464,0.00022,25.61548]
[1780057144910,27.56,73323.86,1.3,-0.53464,0.00022,25.61548]
[1780057144935,27.56,73323.86,1.3,-0.53464,0.00022,25.61548]
[1780057145142,27.56,73323.86,1.3,-0.53464,0.00022,25.61548]
[1780057145213,27.56,73323.86,1.3,-0.53464,0.00022,25.61548]
[1780057145426,27.56,73323.86,1.3,-0.53464,0.00022,25.61548]
[1780057145464,27.56,73323.86,1.3,-0.53464,0.00022,25.61548]
[1780057145470,27.56,73323.86,1.3,-0.53464,0.00022,25.61548]
[1780057145660,27.56,73323.86,1.3,-0.53464,0.00022,25.61548]
[1780057145714,27.56,73323.86,1.3,-0.53464,0.00022,25.61548]
[1780057145863,27.56,73323.86,1.3,-0.53464,0.00022,25.61548]
[1780057145897,27.56,73323.86,1.3,-0.53464,0.00022,25.61548]
[1780057146045,27.56,73323.86,1.3,-0.53464,0.00022,25.61548]
[1780057146201,27.56,73323.58,1.3,-0.53471,0.00022,25.61504]
[1780057152208,27.56,73326.25,1.3,-0.53411,0.00022,25.61931]
[1780057157748,27.56,73325.85,1.3,-0.53419,0.00022,25.61871]
[1780057162782,27.56,73325.97,1.3,-0.53416,0.00022,25.61893]
[1780057164098,27.56,73325.97,1.3,-0.53416,0.00022,25.61893]
[1780057164170,27.56,73325.97,1.3,-0.53416,0.00022,25.61893]
[1780057164276,27.56,73325.97,1.3,-0.53416,0.00022,25.61893]
[1780057164332,27.56,73325.97,1.3,-0.53416,0.00022,25.61893]
[1780057164406,27.57,73326.01,1.3,-0.53415,0.00022,25.619]
[1780057166221,27.57,73326.01,1.3,-0.53415,0.00022,25.619]
[1780057166534,27.57,73325.69,1.3,-0.53422,0.00022,25.6185]
[1780057171849,27.57,73324.35,1.3,-0.53452,0.00022,25.6132]
[1780057175111,27.57,73325.93,1.3,-0.53416,0.00022,25.61573]
[1780057175211,27.57,73325.93,1.3,-0.53416,0.00022,25.61573]
[1780057175218,27.57,73325.93,1.3,-0.53416,0.00022,25.61573]
[1780057175318,27.57,73325.93,1.3,-0.53416,0.00022,25.61573]
[1780057175419,27.57,73324.35,1.3,-0.53451,0.00022,25.61322]
[1780057175755,27.57,73324.35,1.3,-0.53451,0.00022,25.61322]
[1780057175791,27.57,73324.35,1.3,-0.53451,0.00022,25.61322]
[1780057175833,27.57,73324.35,1.3,-0.53451,0.00022,25.61322]
[1780057175917,27.57,73320.97,1.3,-0.53527,0.00022,25.60778]
[1780057178500,27.57,73320.97,1.3,-0.53527,0.00022,25.60778]
[1780057178538,27.57,73320.97,1.3,-0.53527,0.00022,25.60778]
[1780057178568,27.57,73320.97,1.3,-0.53527,0.00022,25.60778]
[1780057178571,27.57,73321.52,1.3,-0.53515,0.00022,25.60868]
[1780057179259,27.57,73315.56,1.3,-0.53648,0.00022,25.59888]
[1780057180118,27.57,73315.56,1.3,-0.53648,0.00022,25.59888]
[1780057180273,27.57,73316.28,1.3,-0.53632,0.00022,25.60008]
[1780057183932,27.57,73310.69,1.3,-0.53757,0.00022,25.59067]
[1780057190980,27.58,73311.92,1.3,-0.53729,0.00022,25.59278]
[1780057195010,27.58,73316.71,1.3,-0.53621,0.00022,25.60083]
[1780057201056,27.58,73317.62,1.3,-0.53601,0.00022,25.60235]
[1780057204489,27.58,73318.49,1.3,-0.53581,0.00022,25.60379]
[1780057204501,27.58,73318.49,1.3,-0.53581,0.00022,25.60379]
[1780057204507,27.58,73305.15,1.3,-0.5388,0.00022,25.58114]
[1780057204697,27.58,73305.15,1.3,-0.5388,0.00022,25.58114]
[1780057204920,27.58,73305.15,1.3,-0.5388,0.00022,25.58114]
[1780057205349,27.58,73305.15,1.3,-0.5388,0.00022,25.58114]
[1780057205447,27.58,73305.15,1.3,-0.5388,0.00022,25.58114]
[1780057207271,27.58,73304.87,1.3,-0.53886,0.00022,25.58066]
[1780057207533,27.58,73303.22,1.3,-0.53922,0.00022,25.57777]
[1780057209099,27.58,73303.28,1.3,-0.53921,0.00022,25.57788]
[1780057209181,27.58,73303.28,1.3,-0.53921,0.00022,25.57788]
[1780057209279,27.58,73303.28,1.3,-0.53921,0.00022,25.57788]
[1780057209310,27.58,73303.28,1.3,-0.53921,0.00022,25.57788]
[1780057209403,27.58,73303.28,1.3,-0.53921,0.00022,25.57788]
[1780057209444,27.58,73303.28,1.3,-0.53921,0.00022,25.57788]
[1780057209464,27.58,73303.28,1.3,-0.53921,0.00022,25.57788]
[1780057209507,27.58,73303.28,1.3,-0.53921,0.00022,25.57788]
[1780057209563,27.58,73293.6,1.3,-0.54137,0.00022,25.56042]
[1780057209661,27.58,73293.6,1.3,-0.54137,0.00022,25.56042]
[1780057209704,27.58,73293.6,1.3,-0.54137,0.00022,25.56042]
[1780057209866,27.58,73293.6,1.3,-0.54137,0.00022,25.56042]
[1780057209894,27.58,73293.6,1.3,-0.54137,0.00022,25.56042]
[1780057210284,27.58,73293.6,1.3,-0.54137,0.00022,25.56042]
[1780057210342,27.58,73293.6,1.3,-0.54137,0.00022,25.56042]
[1780057210386,27.58,73287.22,1.3,-0.5428,0.00022,25.54849]
[1780057210724,27.58,73287.22,1.3,-0.5428,0.00022,25.54849]
[1780057210759,27.58,73287.22,1.3,-0.5428,0.00022,25.54849]
[1780057211023,27.58,73287.22,1.3,-0.5428,0.00022,25.54849]
[1780057211059,27.58,73287.22,1.3,-0.5428,0.00022,25.54849]
[1780057211350,27.58,73287.22,1.3,-0.5428,0.00022,25.54849]
[1780057211403,27.58,73287.22,1.3,-0.5428,0.00022,25.54849]
[1780057211452,27.58,73286.81,1.3,-0.54289,0.00022,25.54771]
[1780057211879,27.58,73286.81,1.3,-0.54289,0.00022,25.54771]
[1780057211921,27.58,73286.81,1.3,-0.54289,0.00022,25.54771]
[1780057212134,27.58,73286.81,1.3,-0.54289,0.00022,25.54771]
[1780057212488,27.58,73286.81,1.3,-0.54289,0.00022,25.54771]
[1780057212555,27.58,73286.81,1.3,-0.54289,0.00022,25.54771]
[1780057212545,27.58,73286.09,1.3,-0.54305,0.00022,25.54634]
[1780057212742,27.58,73286.09,1.3,-0.54305,0.00022,25.54634]
[1780057213146,27.58,73286.09,1.3,-0.54305,0.00022,25.54634]
[1780057214656,27.58,73282.16,1.3,-0.54393,0.00022,25.53879]
[1780057214678,27.58,73282.16,1.3,-0.54393,0.00022,25.53879]
[1780057214994,27.58,73282.16,1.3,-0.54393,0.00022,25.53879]
[1780057215146,27.58,73282.16,1.3,-0.54393,0.00022,25.53879]
[1780057215173,27.58,73282.16,1.3,-0.54393,0.00022,25.53879]
[1780057215247,27.58,73282.16,1.3,-0.54393,0.00022,25.53879]
[1780057215522,27.58,73282.16,1.3,-0.54393,0.00022,25.53879]
[1780057215589,27.58,73282.16,1.3,-0.54393,0.00022,25.53879]
[1780057215579,27.58,73280.85,1.3,-0.54422,0.00022,25.53625]
[1780057215895,27.58,73280.85,1.3,-0.54422,0.00022,25.53625]
[1780057215939,27.58,73280.85,1.3,-0.54422,0.00022,25.53625]
[1780057216115,27.58,73280.85,1.3,-0.54422,0.00022,25.53625]
[1780057216170,27.58,73280.85,1.3,-0.54422,0.00022,25.53625]
[1780057216608,27.58,73280.85,1.3,-0.54422,0.00022,25.53625]
[1780057215689,27.58,73280.85,1.3,-0.54422,0.00022,25.53625]
[1780057216653,27.58,73280.85,1.3,-0.54422,0.00022,25.53625]
[1780057216768,27.58,73280.85,1.3,-0.54422,0.00022,25.53625]
[1780057216829,27.58,73280.85,1.3,-0.54422,0.00022,25.53625]
[1780057217172,27.58,73280.85,1.3,-0.54422,0.00022,25.53625]
[1780057217805,27.58,73280.85,1.3,-0.54422,0.00022,25.53625]
[1780057217823,27.58,73280.85,1.3,-0.54422,0.00022,25.53625]
[1780057218435,27.58,73280.85,1.3,-0.54422,0.00022,25.53625]
[1780057218473,27.58,73280.85,1.3,-0.54422,0.00022,25.53625]
[1780057218618,27.58,73280.43,1.3,-0.54431,0.00022,25.53543]
[1780057218645,27.58,73280.43,1.3,-0.54431,0.00022,25.53543]
[1780057218683,27.58,73280.43,1.3,-0.54431,0.00022,25.53543]
[1780057218820,27.58,73280.43,1.3,-0.54431,0.00022,25.53543]
[1780057218863,27.58,73280.43,1.3,-0.54431,0.00022,25.53543]
[1780057218928,27.58,73280.43,1.3,-0.54431,0.00022,25.53543]
[1780057218955,27.58,73280.43,1.3,-0.54431,0.00022,25.53543]
[1780057219164,27.58,73280.43,1.3,-0.54431,0.00022,25.53543]
[1780057219192,27.58,73280.43,1.3,-0.54431,0.00022,25.53543]
[1780057219381,27.58,73280.43,1.3,-0.54431,0.00022,25.53543]
[1780057219399,27.58,73280.43,1.3,-0.54431,0.00022,25.53543]
[1780057219411,27.58,73280.09,1.3,-0.54439,0.00022,25.53477]
[1780057219678,27.58,73280.09,1.3,-0.54439,0.00022,25.53477]
[1780057219698,27.58,73280.09,1.3,-0.54439,0.00022,25.53477]
[1780057220004,27.58,73280.09,1.3,-0.54439,0.00022,25.53477]
[1780057220021,27.58,73280.09,1.3,-0.54439,0.00022,25.53477]
[1780057220279,27.58,73280.09,1.3,-0.54439,0.00022,25.53477]
[1780057220296,27.58,73280.09,1.3,-0.54439,0.00022,25.53477]
[1780057220423,27.58,73280.0,1.3,-0.54441,0.00022,25.53459]
[1780057220674,27.58,73280.0,1.3,-0.54441,0.00022,25.53459]
[1780057220715,27.58,73280.0,1.3,-0.54441,0.00022,25.53459]
[1780057220891,27.58,73280.0,1.3,-0.54441,0.00022,25.53459]
[1780057220922,27.58,73280.0,1.3,-0.54441,0.00022,25.53459]
[1780057220956,27.58,73280.0,1.3,-0.54441,0.00022,25.53459]
[1780057221034,27.58,73280.0,1.3,-0.54441,0.00022,25.53459]
[1780057221050,27.58,73280.0,1.3,-0.54441,0.00022,25.53459]
[1780057221103,27.58,73280.0,1.3,-0.54441,0.00022,25.53459]
[1780057221144,27.58,73280.0,1.3,-0.54441,0.00022,25.53459]
[1780057221312,27.58,73280.0,1.3,-0.54441,0.00022,25.53459]
[1780057221365,27.58,73280.0,1.3,-0.54441,0.00022,25.53459]
[1780057223708,27.58,73280.36,1.3,-0.54433,0.00022,25.5353]
[1780057223941,27.58,73280.36,1.3,-0.54433,0.00022,25.5353]
[1780057224647,27.58,73280.36,1.3,-0.54433,0.00022,25.5353]
[1780057224234,27.58,73280.36,1.3,-0.54433,0.00022,25.5353]
[1780057224693,27.58,73280.36,1.3,-0.54433,0.00022,25.5353]
[1780057224790,27.58,73280.36,1.3,-0.54433,0.00022,25.5353]
[1780057225127,27.58,73280.36,1.3,-0.54433,0.00022,25.5353]
[1780057225241,27.58,73288.39,1.3,-0.54254,0.00022,25.55069]
[1780057227655,27.58,73289.13,1.3,-0.54237,0.00022,25.55208]
[1780057227685,27.58,73288.76,1.3,-0.54245,0.00022,25.55138]
[1780057227813,27.58,73288.76,1.3,-0.54245,0.00022,25.55138]
[1780057228264,27.58,73289.12,1.3,-0.54237,0.00022,25.55205]
[1780057233299,27.58,73287.95,1.3,-0.54265,0.00022,25.54663]
[1780057237834,27.58,73288.65,1.3,-0.54249,0.00022,25.54796]
[1780057237882,27.58,73288.65,1.3,-0.54249,0.00022,25.54796]
[1780057238336,27.58,73294.17,1.3,-0.54125,0.00022,25.55824]
[1780057239261,27.58,73294.17,1.3,-0.54125,0.00022,25.55824]
[1780057239306,27.58,73294.17,1.3,-0.54125,0.00022,25.55824]
[1780057239395,27.58,73294.17,1.3,-0.54125,0.00022,25.55826]
[1780057245292,27.58,73293.93,1.3,-0.5413,0.00022,25.55786]
[1780057246485,27.58,73293.56,1.3,-0.54138,0.00022,25.55719]
[1780057246564,27.59,73297.87,1.3,-0.54041,0.00022,25.56508]
[1780057246844,27.59,73297.87,1.3,-0.54041,0.00022,25.56508]
[1780057246885,27.59,73297.87,1.3,-0.54041,0.00022,25.56508]
[1780057247126,27.59,73297.87,1.3,-0.54041,0.00022,25.56508]
[1780057247168,27.59,73297.87,1.3,-0.54041,0.00022,25.56508]
[1780057247427,27.59,73297.87,1.3,-0.54041,0.00022,25.56508]
[1780057247454,27.59,73297.87,1.3,-0.54041,0.00022,25.56508]
[1780057247651,27.59,73297.87,1.3,-0.54041,0.00022,25.56508]
[1780057247514,27.59,73302.5,1.3,-0.53938,0.00022,25.57338]
[1780057247869,27.59,73302.5,1.3,-0.53938,0.00022,25.57338]
[1780057247895,27.59,73302.5,1.3,-0.53938,0.00022,25.57338]
[1780057248086,27.59,73302.5,1.3,-0.53938,0.00022,25.57338]
[1780057248138,27.59,73302.5,1.3,-0.53938,0.00022,25.57338]
[1780057248311,27.59,73302.5,1.3,-0.53938,0.00022,25.57338]
[1780057248352,27.59,73302.5,1.3,-0.53938,0.00022,25.57338]
[1780057248529,27.59,73302.5,1.3,-0.53938,0.00022,25.57338]
[1780057248568,27.59,73302.5,1.3,-0.53938,0.00022,25.57338]
[1780057248630,27.59,73302.36,1.3,-0.53941,0.00022,25.57314]
[1780057248749,27.59,73302.36,1.3,-0.53941,0.00022,25.57314]
[1780057252134,27.59,73303.34,1.3,-0.53919,0.00022,25.57489]
[1780057252153,27.59,73303.34,1.3,-0.53919,0.00022,25.57489]
[1780057252449,27.59,73303.39,1.3,-0.53918,0.00022,25.57498]
[1780057255154,27.59,73307.42,1.3,-0.53827,0.00022,25.58203]
[1780057255185,27.59,73307.42,1.3,-0.53827,0.00022,25.58203]
[1780057255347,27.59,73307.42,1.3,-0.53827,0.00022,25.58203]
[1780057255402,27.59,73307.42,1.3,-0.53827,0.00022,25.58203]
[1780057255550,27.59,73309.43,1.3,-0.53782,0.00022,25.5855]
[1780057257224,27.59,73309.43,1.3,-0.53782,0.00022,25.58551]
[1780057257284,27.59,73309.43,1.3,-0.53782,0.00022,25.58551]
[1780057257330,27.59,73309.43,1.3,-0.53782,0.00022,25.58551]
[1780057257508,27.59,73309.43,1.3,-0.53782,0.00022,25.58551]
[1780057257569,27.59,73309.43,1.3,-0.53782,0.00022,25.58551]
[1780057257586,27.59,73309.06,1.3,-0.53791,0.00022,25.58487]
[1780057257778,27.59,73309.06,1.3,-0.53791,0.00022,25.58487]
[1780057257817,27.59,73309.06,1.3,-0.53791,0.00022,25.58487]
[1780057258001,27.59,73309.06,1.3,-0.53791,0.00022,25.58487]
[1780057258061,27.59,73309.06,1.3,-0.53791,0.00022,25.58487]
[1780057258243,27.59,73309.06,1.3,-0.53791,0.00022,25.58487]
[1780057258275,27.59,73309.06,1.3,-0.53791,0.00022,25.58487]
[1780057258483,27.59,73309.06,1.3,-0.53791,0.00022,25.58487]
[1780057258532,27.59,73309.06,1.3,-0.53791,0.00022,25.58487]
[1780057258672,27.59,73309.03,1.3,-0.53791,0.00022,25.58483]
[1780057258727,27.59,73309.03,1.3,-0.53791,0.00022,25.58483]
[1780057259003,27.59,73309.03,1.3,-0.53791,0.00022,25.58483]
[1780057259672,27.59,73309.35,1.3,-0.53784,0.00022,25.58538]
[1780057264708,27.59,73308.39,1.3,-0.53805,0.00022,25.58374]
[1780057267570,27.59,73303.61,1.3,-0.53912,0.00022,25.57542]
[1780057270544,27.59,73301.88,1.3,-0.5395,0.00022,25.57237]
[1780057270644,27.6,73300.46,1.3,-0.53982,0.00022,25.56985]
[1780057270722,27.6,73300.46,1.3,-0.53982,0.00022,25.56985]
[1780057270747,27.6,73300.46,1.3,-0.53982,0.00022,25.56985]
[1780057270846,27.6,73300.46,1.3,-0.53982,0.00022,25.56985]
[1780057270948,27.6,73300.46,1.3,-0.53982,0.00022,25.56985]
[1780057271003,27.6,73300.46,1.3,-0.53982,0.00022,25.56985]
[1780057271177,27.6,73300.46,1.3,-0.53982,0.00022,25.56985]
[1780057271227,27.6,73300.46,1.3,-0.53982,0.00022,25.56985]
[1780057271392,27.6,73300.46,1.3,-0.53982,0.00022,25.56985]
[1780057271425,27.6,73300.46,1.3,-0.53982,0.00022,25.56985]
[1780057271600,27.6,73300.46,1.3,-0.53982,0.00022,25.56985]
[1780057271649,27.6,73300.46,1.3,-0.53982,0.00022,25.56985]
[1780057271580,27.6,73300.46,1.3,-0.53982,0.00022,25.56985]
[1780057271839,27.6,73300.46,1.3,-0.53982,0.00022,25.56985]
[1780057271872,27.6,73300.46,1.3,-0.53982,0.00022,25.56985]
[1780057272053,27.6,73300.46,1.3,-0.53982,0.00022,25.56985]
[1780057272088,27.6,73300.46,1.3,-0.53982,0.00022,25.56985]
[1780057272283,27.6,73300.46,1.3,-0.53982,0.00022,25.56985]
[1780057272315,27.6,73300.46,1.3,-0.53982,0.00022,25.56985]
[1780057272539,27.6,73300.46,1.3,-0.53982,0.00022,25.56985]
[1780057272588,27.6,73299.58,1.3,-0.54001,0.00022,25.56829]
[1780057274004,27.6,73300.66,1.3,-0.53977,0.00022,25.57023]
[1780057274605,27.6,73299.15,1.3,-0.54011,0.00022,25.56753]
[1780057275490,27.6,73299.15,1.3,-0.54011,0.00022,25.56753]
[1780057275590,27.6,73299.15,1.3,-0.54011,0.00022,25.56753]
[1780057275661,27.6,73299.15,1.3,-0.54011,0.00022,25.56753]
[1780057275728,27.6,73297.41,1.3,-0.54049,0.00022,25.56441]
[1780057275877,27.6,73297.41,1.3,-0.54049,0.00022,25.56441]
[1780057275950,27.6,73297.41,1.3,-0.54049,0.00022,25.56441]
[1780057276082,27.6,73297.41,1.3,-0.54049,0.00022,25.56441]
[1780057276132,27.6,73297.41,1.3,-0.54049,0.00022,25.56441]
[1780057276283,27.6,73297.41,1.3,-0.54049,0.00022,25.56441]
[1780057276320,27.6,73297.41,1.3,-0.54049,0.00022,25.56441]
[1780057276488,27.6,73297.41,1.3,-0.54049,0.00022,25.56441]
[1780057276511,27.6,73297.41,1.3,-0.54049,0.00022,25.56441]
[1780057276617,27.6,73297.25,1.3,-0.54053,0.00022,25.56412]
[1780057276775,27.6,73297.25,1.3,-0.54053,0.00022,25.56412]
[1780057276792,27.6,73297.25,1.3,-0.54053,0.00022,25.56412]
[1780057276988,27.6,73297.25,1.3,-0.54053,0.00022,25.56412]
[1780057277028,27.6,73297.25,1.3,-0.54053,0.00022,25.56412]
[1780057277208,27.6,73297.25,1.3,-0.54053,0.00022,25.56412]
[1780057277236,27.6,73297.25,1.3,-0.54053,0.00022,25.56412]
[1780057277283,27.6,73297.25,1.3,-0.54053,0.00022,25.56412]
[1780057277626,27.6,73296.9,1.3,-0.54061,0.00022,25.56349]
[1780057282659,27.6,73297.39,1.3,-0.54049,0.00022,25.56442]
[1780057287694,27.61,73296.34,1.3,-0.54072,0.00022,25.56256]
[1780057288377,27.61,73296.34,1.3,-0.54072,0.00022,25.56256]
[1780057288414,27.61,73296.34,1.3,-0.54072,0.00022,25.56256]
[1780057288515,27.61,73296.34,1.3,-0.54072,0.00022,25.56256]
[1780057288619,27.61,73296.34,1.3,-0.54072,0.00022,25.56256]
[1780057288674,27.61,73296.34,1.3,-0.54072,0.00022,25.56256]
[1780057288701,27.61,73290.96,1.3,-0.54192,0.00022,25.55267]
[1780057288834,27.61,73290.96,1.3,-0.54192,0.00022,25.55267]
[1780057289303,27.61,73290.96,1.3,-0.54192,0.00022,25.55267]
[1780057289399,27.61,73290.96,1.3,-0.54192,0.00022,25.55267]
[1780057289442,27.61,73290.96,1.3,-0.54192,0.00022,25.55267]
[1780057289708,27.61,73289.01,1.3,-0.54235,0.00022,25.54902]
[1780057290715,27.61,73282.44,1.3,-0.54382,0.00022,25.53651]
[1780057290833,27.61,73282.44,1.3,-0.54382,0.00022,25.53651]
[1780057291810,27.61,73280.5,1.3,-0.54426,0.00022,25.52955]
[1780057291842,27.61,73280.5,1.3,-0.54426,0.00022,25.52955]
[1780057291880,27.61,73280.5,1.3,-0.54426,0.00022,25.52955]
[1780057292729,27.61,73277.72,1.3,-0.54488,0.00022,25.52411]
[1780057296939,27.61,73279.54,1.3,-0.54447,0.00022,25.52767]
[1780057296941,27.61,73279.54,1.3,-0.54447,0.00022,25.52767]
[1780057296988,27.61,73279.54,1.3,-0.54447,0.00022,25.52767]
[1780057297703,27.61,73283.85,1.3,-0.54351,0.00022,25.53602]
[1780057299665,27.61,73283.85,1.3,-0.54351,0.00022,25.53602]
[1780057299685,27.61,73283.85,1.3,-0.54351,0.00022,25.53602]
[1780057299716,27.61,73283.85,1.3,-0.54351,0.00022,25.53602]
[1780057299716,27.61,73283.95,1.3,-0.54349,0.00022,25.53621]
[1780057299872,27.61,73283.95,1.3,-0.54349,0.00022,25.53621]
[1780057299878,27.61,73283.95,1.3,-0.54349,0.00022,25.53621]
[1780057300136,27.61,73283.95,1.3,-0.54349,0.00022,25.53621]
[1780057300138,27.61,73278.98,1.3,-0.5446,0.00022,25.52659]
[1780057300998,27.61,73278.98,1.3,-0.5446,0.00022,25.52659]
[1780057301003,27.61,73271.61,1.3,-0.54624,0.00022,25.51194]
[1780057302097,27.61,73271.61,1.3,-0.54624,0.00022,25.51194]
[1780057303020,27.61,73268.78,1.3,-0.54687,0.00022,25.5062]
[1780057303065,27.61,73268.78,1.3,-0.54687,0.00022,25.5062]
[1780057303262,27.61,73268.4,1.3,-0.54696,0.00022,25.50543]
[1780057305035,27.61,73268.4,1.3,-0.54696,0.00022,25.50543]
[1780057305085,27.61,73268.4,1.3,-0.54696,0.00022,25.50543]
[1780057305133,27.61,73268.62,1.3,-0.54691,0.00022,25.50588]
[1780057306273,27.61,73268.62,1.3,-0.54691,0.00022,25.50588]
[1780057306337,27.61,73268.62,1.3,-0.54691,0.00022,25.50588]
[1780057306367,27.61,73268.62,1.3,-0.54691,0.00022,25.50588]
[1780057306373,27.61,73270.08,1.3,-0.54658,0.00022,25.50886]
[1780057308243,27.61,73270.08,1.3,-0.54658,0.00022,25.50886]
[1780057308427,27.61,73269.68,1.3,-0.54667,0.00022,25.50805]
[1780057309799,27.61,73270.25,1.3,-0.54654,0.00022,25.50921]
[1780057309977,27.61,73270.25,1.3,-0.54654,0.00022,25.50921]
[1780057310192,27.61,73275.16,1.3,-0.54545,0.00022,25.51907]
[1780057316678,27.61,73274.67,1.3,-0.54556,0.00022,25.51809]
[1780057316726,27.61,73274.75,1.3,-0.54554,0.00022,25.51825]
[1780057318252,27.61,73274.56,1.3,-0.54558,0.00022,25.51788]
[1780057318286,27.61,73274.56,1.3,-0.54558,0.00022,25.51788]
[1780057318318,27.61,73274.56,1.3,-0.54558,0.00022,25.51788]
[1780057318420,27.61,73274.56,1.3,-0.54558,0.00022,25.51788]
[1780057318537,27.61,73274.56,1.3,-0.54558,0.00022,25.51788]
[1780057318575,27.61,73274.56,1.3,-0.54558,0.00022,25.51788]
[1780057318750,27.61,73274.56,1.3,-0.54558,0.00022,25.51788]
[1780057318765,27.61,73274.84,1.3,-0.54552,0.00022,25.51843]
[1780057318815,27.61,73274.84,1.3,-0.54552,0.00022,25.51843]
[1780057318952,27.61,73274.84,1.3,-0.54552,0.00022,25.51843]
[1780057319008,27.61,73274.84,1.3,-0.54552,0.00022,25.51843]
[1780057319188,27.61,73274.84,1.3,-0.54552,0.00022,25.51843]
[1780057319225,27.61,73274.84,1.3,-0.54552,0.00022,25.51843]
[1780057319595,27.61,73274.84,1.3,-0.54552,0.00022,25.51843]
[1780057319649,27.61,73274.84,1.3,-0.54552,0.00022,25.51843]
[1780057319696,27.61,73274.78,1.3,-0.54553,0.00022,25.51831]
[1780057319811,27.61,73274.78,1.3,-0.54553,0.00022,25.51831]
[1780057319827,27.61,73274.78,1.3,-0.54553,0.00022,25.51831]
[1780057320021,27.61,73274.78,1.3,-0.54553,0.00022,25.51831]
[1780057320079,27.61,73274.78,1.3,-0.54553,0.00022,25.51831]
[1780057320260,27.61,73274.78,1.3,-0.54553,0.00022,25.51831]
[1780057320482,27.61,73274.76,1.3,-0.54554,0.00022,25.51828]
[1780057326375,27.61,73275.06,1.3,-0.54547,0.00022,25.51887]
[1780057326690,27.61,73275.14,1.3,-0.54545,0.00022,25.51903]
[1780057328405,27.61,73275.11,1.3,-0.54546,0.00022,25.51898]
[1780057328505,27.61,73275.11,1.3,-0.54546,0.00022,25.51898]
[1780057328546,27.61,73275.11,1.3,-0.54546,0.00022,25.51898]
[1780057328632,27.61,73275.11,1.3,-0.54546,0.00022,25.51898]
[1780057328734,27.61,73280.34,1.3,-0.54429,0.00022,25.52926]
[1780057328918,27.61,73280.34,1.3,-0.54429,0.00022,25.52926]
[1780057328981,27.61,73280.34,1.3,-0.54429,0.00022,25.52926]
[1780057329127,27.61,73280.34,1.3,-0.54429,0.00022,25.52926]
[1780057329163,27.61,73280.34,1.3,-0.54429,0.00022,25.52926]
[1780057329343,27.61,73280.34,1.3,-0.54429,0.00022,25.52926]
[1780057329488,27.61,73280.34,1.3,-0.54429,0.00022,25.52926]
[1780057329549,27.61,73280.34,1.3,-0.54429,0.00022,25.52926]
[1780057329673,27.61,73280.34,1.3,-0.54429,0.00022,25.52926]
[1780057329754,27.61,73280.34,1.3,-0.54429,0.00022,25.52926]
[1780057329690,27.61,73286.5,1.3,-0.54292,0.00022,25.5411]
[1780057329886,27.61,73286.5,1.3,-0.54292,0.00022,25.5411]
[1780057329957,27.61,73286.5,1.3,-0.54292,0.00022,25.5411]
[1780057329984,27.61,73286.5,1.3,-0.54292,0.00022,25.5411]
[1780057330172,27.61,73286.5,1.3,-0.54292,0.00022,25.5411]
[1780057330206,27.61,73286.5,1.3,-0.54292,0.00022,25.5411]
[1780057330376,27.61,73286.5,1.3,-0.54292,0.00022,25.5411]
[1780057330409,27.61,73286.5,1.3,-0.54292,0.00022,25.5411]
[1780057330579,27.61,73286.5,1.3,-0.54292,0.00022,25.5411]
[1780057330609,27.61,73286.5,1.3,-0.54292,0.00022,25.5411]
[1780057330618,27.61,73286.5,1.3,-0.54292,0.00022,25.5411]
[1780057330781,27.61,73286.5,1.3,-0.54292,0.00022,25.5411]
[1780057330685,27.61,73277.22,1.3,-0.54499,0.00022,25.52315]
[1780057331563,27.61,73272.6,1.3,-0.54602,0.00022,25.51395]
[1780057332331,27.61,73272.6,1.3,-0.54602,0.00022,25.51395]
[1780057332393,27.61,73272.6,1.3,-0.54602,0.00022,25.51395]
[1780057332595,27.61,73272.33,1.3,-0.54608,0.00022,25.51341]
[1780057333208,27.61,73272.33,1.3,-0.54608,0.00022,25.51341]
[1780057336905,27.61,73272.49,1.3,-0.54604,0.00022,25.51374]
[1780057338942,27.61,73271.9,1.3,-0.54617,0.00022,25.51256]
[1780057338988,27.61,73271.9,1.3,-0.54617,0.00022,25.51256]
[1780057339149,27.61,73271.9,1.3,-0.54617,0.00022,25.51256]
[1780057339180,27.61,73271.9,1.3,-0.54617,0.00022,25.51256]
[1780057339380,27.61,73271.9,1.3,-0.54617,0.00022,25.51256]
[1780057339419,27.61,73271.9,1.3,-0.54617,0.00022,25.51256]
[1780057339675,27.61,73271.9,1.3,-0.54617,0.00022,25.51256]
[1780057339700,27.61,73271.9,1.3,-0.54617,0.00022,25.51256]
[1780057339729,27.61,73275.53,1.3,-0.54536,0.00022,25.51982]
[1780057339901,27.61,73275.53,1.3,-0.54536,0.00022,25.51982]
[1780057339939,27.61,73275.53,1.3,-0.54536,0.00022,25.51982]
[1780057340110,27.61,73275.53,1.3,-0.54536,0.00022,25.51982]
[1780057340142,27.61,73275.53,1.3,-0.54536,0.00022,25.51982]
[1780057340319,27.61,73275.53,1.3,-0.54536,0.00022,25.51982]
[1780057340350,27.61,73275.53,1.3,-0.54536,0.00022,25.51982]
[1780057340524,27.61,73275.53,1.3,-0.54536,0.00022,25.51982]
[1780057340550,27.61,73275.53,1.3,-0.54536,0.00022,25.51982]
[1780057340758,27.61,73275.53,1.3,-0.54536,0.00022,25.51982]
[1780057340786,27.61,73275.53,1.3,-0.54536,0.00022,25.51982]
[1780057340625,27.61,73276.77,1.3,-0.54509,0.00022,25.52228]
[1780057340990,27.61,73276.77,1.3,-0.54509,0.00022,25.52228]
[1780057341022,27.61,73276.77,1.3,-0.54509,0.00022,25.52228]
[1780057341554,27.61,73276.77,1.3,-0.54509,0.00022,25.52228]
[1780057341656,27.61,73276.67,1.3,-0.54511,0.00022,25.52208]
[1780057344678,27.61,73277.12,1.3,-0.54501,0.00022,25.52297]
[1780057344869,27.61,73276.61,1.3,-0.54512,0.00022,25.52196]
[1780057344894,27.61,73276.61,1.3,-0.54512,0.00022,25.52196]
[1780057344938,27.61,73276.61,1.3,-0.54512,0.00022,25.52196]
[1780057345095,27.61,73276.61,1.3,-0.54512,0.00022,25.52196]
[1780057347669,27.61,73272.36,1.3,-0.54607,0.00022,25.51349]
[1780057347766,27.61,73271.57,1.3,-0.54624,0.00022,25.51191]
[1780057349205,27.61,73271.57,1.3,-0.54624,0.00022,25.51191]
[1780057349276,27.61,73271.57,1.3,-0.54624,0.00022,25.51191]
[1780057349370,27.61,73271.21,1.3,-0.54632,0.00022,25.51118]
[1780057351787,27.61,73271.21,1.3,-0.54632,0.00022,25.51119]
[1780057351817,27.61,73270.89,1.3,-0.5464,0.00022,25.50735]
[1780057352143,27.61,73271.73,1.3,-0.54621,0.00022,25.50904]
[1780057354886,27.61,73272.09,1.3,-0.54613,0.00022,25.50977]
[1780057354919,27.61,73272.09,1.3,-0.54613,0.00022,25.50977]
[1780057355094,27.61,73272.09,1.3,-0.54613,0.00022,25.50977]
[1780057355177,27.61,73272.14,1.3,-0.54612,0.00022,25.50988]
[1780057356016,27.61,73272.14,1.3,-0.54612,0.00022,25.50988]
[1780057356265,27.61,73272.14,1.3,-0.54612,0.00022,25.50988]
[1780057362214,27.61,73273.01,1.3,-0.54593,0.00022,25.51164]
[1780057368196,27.61,73274.35,1.3,-0.54563,0.00022,25.51433]
[1780057373291,27.61,73275.24,1.3,-0.54543,0.00022,25.51611]
[1780057374086,27.61,73275.24,1.3,-0.54543,0.00022,25.51611]
[1780057374209,27.61,73275.24,1.3,-0.54543,0.00022,25.51611]
[1780057374275,27.61,73275.24,1.3,-0.54543,0.00022,25.51611]
[1780057374309,27.61,73275.24,1.3,-0.54543,0.00022,25.51611]
[1780057374485,27.61,73275.24,1.3,-0.54543,0.00022,25.51611]
[1780057374529,27.61,73275.24,1.3,-0.54543,0.00022,25.51611]
[1780057374694,27.61,73275.24,1.3,-0.54543,0.00022,25.51611]
[1780057374752,27.61,73275.24,1.3,-0.54543,0.00022,25.51611]
[1780057374795,27.61,73281.27,1.3,-0.54408,0.00022,25.52794]
[1780057374908,27.61,73281.27,1.3,-0.54408,0.00022,25.52794]
[1780057374969,27.61,73281.27,1.3,-0.54408,0.00022,25.52794]
[1780057375173,27.61,73281.27,1.3,-0.54408,0.00022,25.52794]
[1780057375190,27.61,73281.27,1.3,-0.54408,0.00022,25.52794]
[1780057375402,27.61,73281.27,1.3,-0.54408,0.00022,25.52794]
[1780057375440,27.61,73281.27,1.3,-0.54408,0.00022,25.52794]
[1780057375637,27.61,73281.27,1.3,-0.54408,0.00022,25.52794]
[1780057375668,27.61,73281.27,1.3,-0.54408,0.00022,25.52794]
[1780057375739,27.61,73285.61,1.3,-0.54311,0.00022,25.53628]
[1780057375843,27.61,73285.61,1.3,-0.54311,0.00022,25.53628]
[1780057375884,27.61,73285.61,1.3,-0.54311,0.00022,25.53628]
[1780057376050,27.61,73285.61,1.3,-0.54311,0.00022,25.53628]
[1780057376079,27.61,73285.61,1.3,-0.54311,0.00022,25.53628]
[1780057376293,27.61,73285.61,1.3,-0.54311,0.00022,25.53628]
[1780057376319,27.61,73285.61,1.3,-0.54311,0.00022,25.53628]
[1780057376632,27.61,73285.61,1.3,-0.54311,0.00022,25.53628]
[1780057376733,27.61,73285.43,1.3,-0.54315,0.00022,25.53593]
[1780057378366,27.61,73285.43,1.3,-0.54315,0.00022,25.53593]
[1780057378977,27.61,73285.88,1.3,-0.54305,0.00022,25.53679]
[1780057379001,27.61,73285.88,1.3,-0.54305,0.00022,25.53679]
[1780057379055,27.61,73285.88,1.3,-0.54305,0.00022,25.53679]
[1780057379150,27.61,73285.88,1.3,-0.54305,0.00022,25.53679]
[1780057379336,27.61,73285.88,1.3,-0.54305,0.00022,25.53679]
[1780057380446,27.61,73294.0,1.3,-0.54124,0.00022,25.55197]
[1780057385377,27.61,73296.71,1.3,-0.54063,0.00022,25.55693]
[1780057387473,27.61,73293.89,1.3,-0.54126,0.00022,25.55179]
[1780057387523,27.61,73293.89,1.3,-0.54126,0.00022,25.55179]
[1780057387734,27.62,73290.52,1.3,-0.54201,0.00022,25.54556]
[1780057393432,27.62,73291.45,1.3,-0.5418,0.00022,25.54732]
[1780057393963,27.62,73291.45,1.3,-0.5418,0.00022,25.54732]
[1780057394167,27.62,73291.45,1.3,-0.5418,0.00022,25.54732]
[1780057394499,27.62,73291.45,1.3,-0.5418,0.00022,25.54732]
[1780057394516,27.62,73291.45,1.3,-0.5418,0.00022,25.54732]
[1780057394595,27.62,73291.45,1.3,-0.5418,0.00022,25.54732]
[1780057394697,27.62,73291.45,1.3,-0.5418,0.00022,25.54732]
[1780057394798,27.62,73280.6,1.3,-0.54422,0.00022,25.52671]
[1780057394866,27.62,73280.6,1.3,-0.54422,0.00022,25.52671]
[1780057395446,27.62,73280.6,1.3,-0.54422,0.00022,25.52671]
[1780057396182,27.62,73280.6,1.3,-0.54422,0.00022,25.52671]
[1780057396337,27.62,73280.6,1.3,-0.54422,0.00022,25.52671]
[1780057396463,27.62,73280.6,1.3,-0.54422,0.00022,25.52671]
[1780057396558,27.62,73280.6,1.3,-0.54422,0.00022,25.52671]
[1780057396687,27.62,73280.6,1.3,-0.54422,0.00022,25.52671]
[1780057396730,27.62,73280.6,1.3,-0.54422,0.00022,25.52671]
[1780057396788,27.62,73273.03,1.3,-0.54591,0.00022,25.51176]
[1780057396963,27.62,73273.03,1.3,-0.54591,0.00022,25.51176]
[1780057397002,27.62,73273.03,1.3,-0.54591,0.00022,25.51176]
[1780057397470,27.62,73273.03,1.3,-0.54591,0.00022,25.51176]
[1780057397506,27.62,73273.03,1.3,-0.54591,0.00022,25.51176]
[1780057397778,27.62,73273.03,1.3,-0.54591,0.00022,25.51176]
[1780057397672,27.62,73273.13,1.3,-0.54589,0.00022,25.51196]
[1780057397924,27.62,73273.13,1.3,-0.54589,0.00022,25.51196]
[1780057398028,27.62,73273.13,1.3,-0.54589,0.00022,25.51196]
[1780057398082,27.62,73273.13,1.3,-0.54589,0.00022,25.51196]
[1780057398236,27.62,73273.13,1.3,-0.54589,0.00022,25.51196]
[1780057398266,27.62,73273.13,1.3,-0.54589,0.00022,25.51196]
[1780057398694,27.62,73273.13,1.3,-0.54589,0.00022,25.51196]
[1780057398723,27.62,73273.13,1.3,-0.54589,0.00022,25.51196]
[1780057398763,27.62,73273.81,1.3,-0.54574,0.00022,25.51332]
[1780057399167,27.62,73273.81,1.3,-0.54574,0.00022,25.51332]
[1780057399223,27.62,73273.81,1.3,-0.54574,0.00022,25.51332]
[1780057399372,27.62,73273.81,1.3,-0.54574,0.00022,25.51332]
[1780057399709,27.62,73273.65,1.3,-0.54577,0.00022,25.513]
[1780057401628,27.62,73273.65,1.3,-0.54577,0.00022,25.513]
[1780057401671,27.62,73273.65,1.3,-0.54577,0.00022,25.513]
[1780057401730,27.62,73273.24,1.3,-0.54586,0.00022,25.51218]
[1780057401872,27.62,73273.24,1.3,-0.54586,0.00022,25.51218]
[1780057403580,27.62,73273.24,1.3,-0.54586,0.00022,25.51218]
[1780057403617,27.62,73273.24,1.3,-0.54586,0.00022,25.51218]
[1780057403718,27.62,73272.85,1.3,-0.54595,0.00022,25.5114]
[1780057403954,27.62,73272.85,1.3,-0.54595,0.00022,25.5114]
[1780057404011,27.62,73272.85,1.3,-0.54595,0.00022,25.5114]
[1780057404188,27.62,73272.85,1.3,-0.54595,0.00022,25.5114]
[1780057404511,27.62,73272.85,1.3,-0.54595,0.00022,25.5114]
[1780057409544,27.62,73272.36,1.3,-0.54606,0.00022,25.51043]
[1780057410719,27.62,73272.36,1.3,-0.54606,0.00022,25.51043]
[1780057410819,27.62,73272.36,1.3,-0.54606,0.00022,25.51043]
[1780057410899,27.62,73272.93,1.3,-0.54593,0.00022,25.51157]
[1780057410991,27.62,73272.93,1.3,-0.54593,0.00022,25.51157]
[1780057411335,27.62,73272.93,1.3,-0.54593,0.00022,25.51157]
[1780057411382,27.62,73272.93,1.3,-0.54593,0.00022,25.51157]
[1780057411422,27.62,73272.93,1.3,-0.54593,0.00022,25.51157]
[1780057411424,27.62,73272.93,1.3,-0.54593,0.00022,25.51157]
[1780057411467,27.62,73272.93,1.3,-0.54593,0.00022,25.51157]
[1780057411753,27.62,73262.94,1.3,-0.54816,0.00022,25.48796]
[1780057413573,27.62,73259.06,1.3,-0.54903,0.00022,25.47985]
[1780057413911,27.62,73259.06,1.3,-0.54903,0.00022,25.47985]
[1780057415882,27.62,73252.92,1.3,-0.55039,0.00022,25.4667]
[1780057416879,27.62,73252.22,1.3,-0.55055,0.00022,25.46518]
[1780057417659,27.62,73252.22,1.3,-0.55055,0.00022,25.46518]
[1780057417730,27.62,73252.22,1.3,-0.55055,0.00022,25.46518]
[1780057418462,27.62,73250.31,1.3,-0.55098,0.00022,25.46102]
[1780057418607,27.62,73250.31,1.3,-0.55098,0.00022,25.46102]
[1780057420358,27.62,73246.48,1.3,-0.55183,0.00022,25.4526]
[1780057420396,27.62,73246.48,1.3,-0.55183,0.00022,25.4526]
[1780057420571,27.62,73246.48,1.3,-0.55183,0.00022,25.4526]
[1780057420612,27.62,73246.48,1.3,-0.55183,0.00022,25.4526]
[1780057420799,27.62,73246.48,1.3,-0.55183,0.00022,25.4526]
[1780057420825,27.62,73246.48,1.3,-0.55183,0.00022,25.4526]
[1780057420673,27.62,73246.04,1.3,-0.55193,0.00022,25.45163]
[1780057421083,27.62,73246.04,1.3,-0.55193,0.00022,25.45163]
[1780057421099,27.62,73246.04,1.3,-0.55193,0.00022,25.45163]
[1780057421386,27.62,73246.04,1.3,-0.55193,0.00022,25.45163]
[1780057421426,27.62,73246.04,1.3,-0.55193,0.00022,25.45163]
[1780057421600,27.62,73246.04,1.3,-0.55193,0.00022,25.45163]
[1780057421636,27.62,73246.04,1.3,-0.55193,0.00022,25.45163]
[1780057421732,27.62,73245.64,1.3,-0.55202,0.00022,25.45074]
[1780057421908,27.62,73245.64,1.3,-0.55202,0.00022,25.45074]
[1780057421949,27.62,73245.64,1.3,-0.55202,0.00022,25.45074]
[1780057422290,27.62,73245.64,1.3,-0.55202,0.00022,25.45074]
[1780057422317,27.62,73245.64,1.3,-0.55202,0.00022,25.45074]
[1780057422548,27.62,73245.64,1.3,-0.55202,0.00022,25.45074]
[1780057422581,27.62,73245.64,1.3,-0.55202,0.00022,25.45074]
[1780057422789,27.62,73245.64,1.3,-0.55202,0.00022,25.45074]
[1780057422826,27.62,73245.64,1.3,-0.55202,0.00022,25.45074]
[1780057422839,27.62,73245.64,1.3,-0.55202,0.00022,25.45074]
[1780057423017,27.62,73245.64,1.3,-0.55202,0.00022,25.45074]
[1780057423039,27.62,73245.64,1.3,-0.55202,0.00022,25.45074]
[1780057423237,27.62,73245.64,1.3,-0.55202,0.00022,25.45074]
[1780057423345,27.62,73245.64,1.3,-0.55202,0.00022,25.45074]
[1780057423645,27.62,73245.64,1.3,-0.55202,0.00022,25.45072]
[1780057424422,27.62,73245.64,1.3,-0.55202,0.00022,25.45072]
[1780057424494,27.62,73245.64,1.3,-0.55202,0.00022,25.45072]
[1780057424518,27.62,73245.64,1.3,-0.55202,0.00022,25.45072]
[1780057424571,27.62,73245.64,1.3,-0.55202,0.00022,25.45072]
[1780057424672,27.63,73244.16,1.3,-0.55233,0.00022,25.44762]
[1780057424930,27.63,73244.16,1.3,-0.55233,0.00022,25.44762]
[1780057424973,27.63,73244.16,1.3,-0.55233,0.00022,25.44762]
[1780057425178,27.63,73244.16,1.3,-0.55233,0.00022,25.44762]
[1780057425219,27.63,73244.16,1.3,-0.55233,0.00022,25.44762]
[1780057425380,27.63,73244.16,1.3,-0.55233,0.00022,25.44762]
[1780057425406,27.63,73244.16,1.3,-0.55233,0.00022,25.44762]
[1780057425595,27.63,73244.16,1.3,-0.55233,0.00022,25.44762]
[1780057425648,27.63,73244.16,1.3,-0.55233,0.00022,25.44762]
[1780057425809,27.63,73244.16,1.3,-0.55233,0.00022,25.44762]
[1780057425873,27.64,73242.96,1.3,-0.55257,0.00022,25.44513]
[1780057426005,27.64,73242.96,1.3,-0.55257,0.00022,25.44513]
[1780057426038,27.64,73242.96,1.3,-0.55257,0.00022,25.44513]
[1780057426207,27.64,73242.96,1.3,-0.55257,0.00022,25.44513]
[1780057426249,27.64,73242.96,1.3,-0.55257,0.00022,25.44513]
[1780057426760,27.64,73240.82,1.3,-0.55305,0.00022,25.44032]
[1780057429572,27.64,73241.98,1.3,-0.55278,0.00022,25.44297]
[1780057429603,27.64,73241.98,1.3,-0.55278,0.00022,25.44297]
[1780057429610,27.64,73241.98,1.3,-0.55278,0.00022,25.44297]
[1780057429703,27.64,73241.98,1.3,-0.55278,0.00022,25.44297]
[1780057429791,27.64,73243.13,1.3,-0.55252,0.00022,25.44557]
[1780057435345,27.65,73243.34,1.3,-0.55246,0.00022,25.44615]
[1780057435727,27.65,73242.49,1.3,-0.55265,0.00022,25.44427]
[1780057437525,27.65,73242.15,1.3,-0.55272,0.00022,25.44353]
[1780057437591,27.65,73242.15,1.3,-0.55272,0.00022,25.44353]
[1780057437832,27.65,73242.15,1.3,-0.55272,0.00022,25.44353]
[1780057437865,27.65,73242.15,1.3,-0.55272,0.00022,25.44353]
[1780057437849,27.65,73242.29,1.3,-0.55269,0.00022,25.44387]
[1780057438070,27.65,73242.29,1.3,-0.55269,0.00022,25.44387]
[1780057438117,27.65,73242.29,1.3,-0.55269,0.00022,25.44387]
[1780057438355,27.65,73242.29,1.3,-0.55269,0.00022,25.44387]
[1780057438411,27.65,73242.29,1.3,-0.55269,0.00022,25.44387]
[1780057438631,27.65,73242.29,1.3,-0.55269,0.00022,25.44387]
[1780057438664,27.65,73242.29,1.3,-0.55269,0.00022,25.44387]
[1780057438690,27.65,73242.29,1.3,-0.55269,0.00022,25.44389]
[1780057438998,27.65,73242.29,1.3,-0.55269,0.00022,25.44389]
[1780057439360,27.65,73242.29,1.3,-0.55269,0.00022,25.44389]
[1780057439754,27.65,73242.29,1.3,-0.55269,0.00022,25.44391]
[1780057440633,27.65,73242.29,1.3,-0.55269,0.00022,25.44391]
[1780057440712,27.65,73242.29,1.3,-0.55269,0.00022,25.44391]
[1780057440724,27.65,73242.29,1.3,-0.55269,0.00022,25.44391]
[1780057440756,27.65,73242.29,1.3,-0.55269,0.00022,25.44391]
[1780057440814,27.65,73242.51,1.3,-0.55263,0.00022,25.44443]
[1780057442407,27.65,73242.51,1.3,-0.55263,0.00022,25.44445]
[1780057442776,27.66,73242.85,1.3,-0.55255,0.00022,25.44523]
[1780057443656,27.66,73242.85,1.3,-0.55255,0.00022,25.44523]
[1780057443699,27.66,73242.85,1.3,-0.55255,0.00022,25.44523]
[1780057443710,27.66,73242.85,1.3,-0.55255,0.00022,25.44523]
[1780057443745,27.66,73242.85,1.3,-0.55255,0.00022,25.44523]
[1780057443846,27.66,73242.12,1.3,-0.55271,0.00022,25.44362]
[1780057446804,27.66,73248.31,1.3,-0.55133,0.00022,25.45741]
[1780057447812,27.66,73258.03,1.3,-0.54917,0.00022,25.47837]
[1780057448819,27.66,73264.43,1.3,-0.54774,0.00022,25.49175]
[1780057453853,27.66,73265.56,1.3,-0.54749,0.00022,25.4941]
[1780057454388,27.66,73265.56,1.3,-0.54749,0.00022,25.4941]
[1780057454421,27.66,73265.56,1.3,-0.54749,0.00022,25.4941]
[1780057454569,27.66,73265.56,1.3,-0.54749,0.00022,25.4941]
[1780057454622,27.66,73265.56,1.3,-0.54749,0.00022,25.4941]
[1780057454772,27.66,73265.56,1.3,-0.54749,0.00022,25.4941]
[1780057454861,27.66,73266.19,1.3,-0.54735,0.00022,25.4954]
[1780057455739,27.66,73266.19,1.3,-0.54735,0.00022,25.4954]
[1780057455910,27.66,73264.71,1.3,-0.54768,0.00022,25.49235]
[1780057457003,27.66,73264.71,1.3,-0.54768,0.00022,25.49236]
[1780057457062,27.66,73264.71,1.3,-0.54768,0.00022,25.49236]
[1780057457133,27.66,73264.71,1.3,-0.54768,0.00022,25.49236]
[1780057457159,27.66,73264.71,1.3,-0.54768,0.00022,25.49236]
[1780057457360,27.66,73264.71,1.3,-0.54768,0.00022,25.49236]
[1780057457408,27.66,73264.71,1.3,-0.54768,0.00022,25.49236]
[1780057457664,27.66,73264.71,1.3,-0.54768,0.00022,25.49236]
[1780057457714,27.66,73264.71,1.3,-0.54768,0.00022,25.49236]
[1780057457863,27.66,73264.71,1.3,-0.54768,0.00022,25.49236]
[1780057457892,27.66,73264.71,1.3,-0.54768,0.00022,25.49236]
[1780057457882,27.66,73263.82,1.3,-0.54787,0.00022,25.49053]
[1780057458092,27.66,73263.82,1.3,-0.54787,0.00022,25.49053]
[1780057458158,27.66,73263.82,1.3,-0.54787,0.00022,25.49053]
[1780057458403,27.66,73263.82,1.3,-0.54787,0.00022,25.49053]
[1780057458888,27.66,73263.39,1.3,-0.54797,0.00022,25.48964]
[1780057462919,27.67,73251.74,1.3,-0.55056,0.00022,25.46497]
[1780057463925,27.67,73251.38,1.3,-0.55064,0.00022,25.4642]
[1780057468911,27.67,73244.73,1.3,-0.55211,0.00022,25.44966]
[1780057469975,27.67,73244.73,1.3,-0.55211,0.00022,25.44966]
[1780057470070,27.67,73244.8,1.3,-0.55209,0.00022,25.44983]
[1780057471651,27.67,73244.8,1.3,-0.55209,0.00022,25.44983]
[1780057471678,27.67,73244.8,1.3,-0.55209,0.00022,25.44983]
[1780057471680,27.67,73244.8,1.3,-0.55209,0.00022,25.44983]
[1780057471709,27.67,73244.8,1.3,-0.55209,0.00022,25.44983]
[1780057471753,27.67,73244.69,1.3,-0.55212,0.00022,25.44643]
[1780057472659,27.67,73244.69,1.3,-0.55212,0.00022,25.44643]
[1780057472750,27.67,73244.65,1.3,-0.55212,0.00022,25.44636]
[1780057473031,27.67,73244.65,1.3,-0.55212,0.00022,25.44636]
[1780057473049,27.67,73244.65,1.3,-0.55212,0.00022,25.44636]
[1780057473139,27.67,73244.65,1.3,-0.55212,0.00022,25.44636]
[1780057473165,27.67,73244.65,1.3,-0.55212,0.00022,25.44636]
[1780057473347,27.67,73244.65,1.3,-0.55212,0.00022,25.44636]
[1780057473386,27.67,73244.65,1.3,-0.55212,0.00022,25.44636]
[1780057473551,27.67,73244.65,1.3,-0.55212,0.00022,25.44636]
[1780057473568,27.67,73244.65,1.3,-0.55212,0.00022,25.44636]
[1780057473755,27.67,73244.65,1.3,-0.55212,0.00022,25.44636]
[1780057473778,27.67,73244.65,1.3,-0.55212,0.00022,25.44636]
[1780057473811,27.67,73244.71,1.3,-0.55211,0.00022,25.44652]
[1780057473975,27.67,73244.71,1.3,-0.55211,0.00022,25.44652]
[1780057474010,27.67,73244.71,1.3,-0.55211,0.00022,25.44652]
[1780057474223,27.67,73244.71,1.3,-0.55211,0.00022,25.44652]
[1780057474251,27.67,73244.71,1.3,-0.55211,0.00022,25.44652]
[1780057474429,27.67,73244.71,1.3,-0.55211,0.00022,25.44652]
[1780057474457,27.67,73244.71,1.3,-0.55211,0.00022,25.44652]
[1780057474657,27.67,73244.71,1.3,-0.55211,0.00022,25.44652]
[1780057474679,27.67,73244.71,1.3,-0.55211,0.00022,25.44652]
[1780057474873,27.67,73244.71,1.3,-0.55211,0.00022,25.44652]
[1780057474890,27.67,73244.71,1.3,-0.55211,0.00022,25.44652]
[1780057474759,27.67,73244.14,1.3,-0.55223,0.00022,25.44527]
[1780057475145,27.67,73244.14,1.3,-0.55223,0.00022,25.44527]
[1780057475246,27.67,73244.56,1.3,-0.55214,0.00022,25.4462]
[1780057479637,27.68,73244.94,1.3,-0.55205,0.00022,25.44709]
[1780057479700,27.68,73246.13,1.3,-0.55178,0.00022,25.44978]
[1780057480456,27.68,73246.13,1.3,-0.55178,0.00022,25.44978]
[1780057480505,27.68,73246.13,1.3,-0.55178,0.00022,25.44978]
[1780057480623,27.68,73246.13,1.3,-0.55178,0.00022,25.44978]
[1780057480664,27.68,73246.13,1.3,-0.55178,0.00022,25.44978]
[1780057480872,27.68,73246.13,1.3,-0.55178,0.00022,25.44978]
[1780057480903,27.68,73246.13,1.3,-0.55178,0.00022,25.44978]
[1780057480884,27.69,73246.83,1.3,-0.5516,0.00022,25.4515]
[1780057481108,27.69,73246.83,1.3,-0.5516,0.00022,25.4515]
[1780057481140,27.69,73246.83,1.3,-0.5516,0.00022,25.4515]
[1780057481559,27.69,73246.83,1.3,-0.5516,0.00022,25.4515]
[1780057481583,27.69,73246.8,1.3,-0.55161,0.00022,25.45145]
[1780057487087,27.7,73245.75,1.3,-0.55183,0.00022,25.44924]
[1780057492124,27.7,73246.98,1.3,-0.55154,0.00022,25.45204]
[1780057497166,27.7,73248.0,1.3,-0.55131,0.00022,25.45433]
[1780057502201,27.71,73247.8,1.3,-0.55135,0.00022,25.45395]
[1780057508243,27.71,73247.13,1.3,-0.55149,0.00022,25.45255]
[1780057513278,27.71,73249.74,1.3,-0.5509,0.00022,25.4583]
[1780057518312,27.72,73251.42,1.3,-0.55052,0.00022,25.46198]
[1780057521293,27.72,73250.3,1.3,-0.55077,0.00022,25.45957]
[1780057521383,27.72,73247.19,1.3,-0.55146,0.00022,25.4528]
[1780057522174,27.72,73247.19,1.3,-0.55146,0.00022,25.4528]
[1780057522215,27.72,73247.19,1.3,-0.55146,0.00022,25.4528]
[1780057522516,27.72,73247.19,1.3,-0.55146,0.00022,25.4528]
[1780057522548,27.72,73247.19,1.3,-0.55146,0.00022,25.4528]
[1780057522778,27.72,73247.19,1.3,-0.55146,0.00022,25.4528]
[1780057522821,27.72,73247.19,1.3,-0.55146,0.00022,25.4528]
[1780057522879,27.72,73246.72,1.3,-0.55156,0.00022,25.4518]
[1780057523020,27.72,73246.72,1.3,-0.55156,0.00022,25.4518]
[1780057523066,27.72,73246.72,1.3,-0.55156,0.00022,25.4518]
[1780057523288,27.72,73246.72,1.3,-0.55156,0.00022,25.4518]
[1780057523821,27.72,73247.19,1.3,-0.55145,0.00022,25.45285]
[1780057529392,27.73,73245.2,1.3,-0.55188,0.00022,25.44857]
[1780057531227,27.73,73245.05,1.3,-0.55191,0.00022,25.44826]
[1780057531497,27.73,73244.98,1.3,-0.55193,0.00022,25.44492]
[1780057532475,27.73,73244.98,1.3,-0.55193,0.00022,25.44492]
[1780057532610,27.73,73244.98,1.3,-0.55193,0.00022,25.44492]
[1780057532712,27.74,73244.91,1.3,-0.55193,0.00022,25.44495]
[1780057538454,27.74,73242.0,1.3,-0.55256,0.00022,25.43858]
[1780057541507,27.74,73242.12,1.3,-0.55253,0.00022,25.43889]
[1780057541841,27.75,73241.02,1.3,-0.55277,0.00022,25.43646]
[1780057542116,27.75,73241.02,1.3,-0.55277,0.00022,25.43646]
[1780057542246,27.75,73241.02,1.3,-0.55277,0.00022,25.43646]
[1780057542282,27.75,73241.02,1.3,-0.55277,0.00022,25.43646]
[1780057542460,27.75,73241.02,1.3,-0.55277,0.00022,25.43646]
[1780057542953,27.75,73237.55,1.3,-0.55354,0.00022,25.42867]
[1780057543649,27.75,73237.55,1.3,-0.55354,0.00022,25.42867]
[1780057543858,27.75,73238.56,1.3,-0.55331,0.00022,25.43097]
[1780057548195,27.75,73239.78,1.3,-0.55304,0.00022,25.43376]
[1780057548302,27.75,73239.78,1.3,-0.55304,0.00022,25.43376]
[1780057548447,27.75,73239.78,1.3,-0.55304,0.00022,25.43376]
[1780057548475,27.75,73239.78,1.3,-0.55304,0.00022,25.43376]
[1780057548645,27.75,73239.78,1.3,-0.55304,0.00022,25.43376]
[1780057548684,27.75,73239.78,1.3,-0.55304,0.00022,25.43376]
[1780057548872,27.75,73239.78,1.3,-0.55304,0.00022,25.43376]
[1780057548962,27.75,73239.78,1.3,-0.55304,0.00022,25.43376]
[1780057548913,27.75,73240.94,1.3,-0.55278,0.00022,25.4364]
[1780057549076,27.75,73240.94,1.3,-0.55278,0.00022,25.4364]
[1780057549114,27.75,73240.94,1.3,-0.55278,0.00022,25.4364]
[1780057549299,27.75,73240.94,1.3,-0.55278,0.00022,25.4364]
[1780057549348,27.75,73240.94,1.3,-0.55278,0.00022,25.4364]
[1780057549547,27.75,73240.94,1.3,-0.55278,0.00022,25.4364]
[1780057549649,27.75,73244.13,1.3,-0.55207,0.00022,25.4435]
[1780057555147,27.76,73243.73,1.3,-0.55215,0.00022,25.4427]
[1780057555185,27.76,73243.73,1.3,-0.55215,0.00022,25.4427]
[1780057555323,27.76,73243.73,1.3,-0.55215,0.00022,25.4427]
[1780057555574,27.76,73243.79,1.3,-0.55213,0.00022,25.44285]
[1780057561616,27.76,73244.23,1.3,-0.55202,0.00022,25.44394]
[1780057563922,27.77,73243.67,1.3,-0.55214,0.00022,25.44272]
[1780057564010,27.77,73243.84,1.3,-0.5521,0.00022,25.44313]
[1780057564490,27.77,73243.84,1.3,-0.5521,0.00022,25.44313]
[1780057564563,27.77,73243.84,1.3,-0.5521,0.00022,25.44313]
[1780057564816,27.77,73243.97,1.3,-0.55207,0.00022,25.44343]
[1780057572694,27.78,73243.62,1.3,-0.55213,0.00022,25.44281]
[1780057577732,27.78,73243.04,1.3,-0.55225,0.00022,25.44161]
[1780057579453,27.78,73242.66,1.3,-0.55233,0.00022,25.44079]
[1780057579497,27.78,73242.66,1.3,-0.55233,0.00022,25.44079]
[1780057579930,27.78,73242.66,1.3,-0.55233,0.00022,25.44079]
[1780057579967,27.78,73242.66,1.3,-0.55233,0.00022,25.44079]
[1780057580030,27.78,73241.52,1.3,-0.55258,0.00022,25.43827]
[1780057580174,27.78,73241.52,1.3,-0.55258,0.00022,25.43827]
[1780057580202,27.78,73241.52,1.3,-0.55258,0.00022,25.43827]
[1780057580436,27.78,73241.52,1.3,-0.55258,0.00022,25.43827]
[1780057580465,27.78,73241.52,1.3,-0.55258,0.00022,25.43827]
[1780057580651,27.78,73241.52,1.3,-0.55258,0.00022,25.43827]
[1780057580673,27.78,73241.52,1.3,-0.55258,0.00022,25.43827]
[1780057580880,27.78,73241.52,1.3,-0.55258,0.00022,25.43827]
[1780057580912,27.78,73241.52,1.3,-0.55258,0.00022,25.43827]
[1780057580981,27.78,73240.94,1.3,-0.55271,0.00022,25.43699]
[1780057581114,27.78,73240.94,1.3,-0.55271,0.00022,25.43699]
[1780057581154,27.78,73240.94,1.3,-0.55271,0.00022,25.43699]
[1780057581326,27.78,73240.94,1.3,-0.55271,0.00022,25.43699]
[1780057581357,27.78,73240.94,1.3,-0.55271,0.00022,25.43699]
[1780057581899,27.78,73240.94,1.3,-0.55271,0.00022,25.43699]
[1780057581932,27.78,73240.94,1.3,-0.55271,0.00022,25.43699]
[1780057582000,27.78,73241.25,1.3,-0.55264,0.00022,25.4377]
[1780057582155,27.78,73241.25,1.3,-0.55264,0.00022,25.4377]
[1780057583429,27.79,73241.18,1.3,-0.55265,0.00022,25.43756]
[1780057583749,27.79,73241.18,1.3,-0.55265,0.00022,25.43756]
[1780057585498,27.79,73241.3,1.3,-0.55262,0.00022,25.43786]
[1780057585600,27.79,73241.3,1.3,-0.55262,0.00022,25.43786]
[1780057588597,27.79,73240.84,1.3,-0.55272,0.00022,25.43688]
[1780057588628,27.79,73240.84,1.3,-0.55272,0.00022,25.43688]
[1780057588867,27.79,73240.84,1.3,-0.55272,0.00022,25.43688]
[1780057588914,27.79,73242.0,1.3,-0.55246,0.00022,25.43948]
[1780057590389,27.79,73242.0,1.3,-0.55246,0.00022,25.43949]
[1780057590444,27.79,73242.0,1.3,-0.55246,0.00022,25.43949]
[1780057590614,27.79,73242.0,1.3,-0.55246,0.00022,25.43949]
[1780057590739,27.79,73242.0,1.3,-0.55246,0.00022,25.43949]
[1780057590827,27.79,73242.0,1.3,-0.55246,0.00022,25.43949]
[1780057590859,27.79,73242.0,1.3,-0.55246,0.00022,25.43949]
[1780057591018,27.79,73242.24,1.3,-0.55241,0.00022,25.43684]
[1780057591088,27.79,73242.24,1.3,-0.55241,0.00022,25.43684]
[1780057591122,27.79,73242.24,1.3,-0.55241,0.00022,25.43684]
[1780057591544,27.79,73242.24,1.3,-0.55241,0.00022,25.43684]
[1780057591584,27.79,73242.24,1.3,-0.55241,0.00022,25.43684]
[1780057591768,27.79,73242.24,1.3,-0.55241,0.00022,25.43684]
[1780057591798,27.79,73242.24,1.3,-0.55241,0.00022,25.43684]
[1780057591865,27.79,73242.13,1.3,-0.55243,0.00022,25.43661]
[1780057592239,27.79,73242.13,1.3,-0.55243,0.00022,25.43661]
[1780057592267,27.79,73242.13,1.3,-0.55243,0.00022,25.43661]
[1780057592450,27.79,73242.13,1.3,-0.55243,0.00022,25.43661]
[1780057592928,27.79,73242.14,1.3,-0.55243,0.00022,25.43665]
[1780057593219,27.79,73242.14,1.3,-0.55243,0.00022,25.43665]
[1780057593845,27.79,73242.14,1.3,-0.55242,0.00022,25.43667]
[1780057594588,27.79,73242.14,1.3,-0.55242,0.00022,25.43667]
[1780057594648,27.79,73242.14,1.3,-0.55242,0.00022,25.43667]
[1780057594716,27.79,73242.14,1.3,-0.55242,0.00022,25.43667]
[1780057594744,27.79,73242.14,1.3,-0.55242,0.00022,25.43667]
[1780057594918,27.79,73242.14,1.3,-0.55242,0.00022,25.43667]
[1780057594958,27.79,73242.14,1.3,-0.55242,0.00022,25.43667]
[1780057595059,27.8,73241.3,1.3,-0.55261,0.00022,25.43481]
[1780057595120,27.8,73241.3,1.3,-0.55261,0.00022,25.43481]
[1780057595142,27.8,73241.3,1.3,-0.55261,0.00022,25.43481]
[1780057595375,27.8,73241.3,1.3,-0.55261,0.00022,25.43481]
[1780057595407,27.8,73241.3,1.3,-0.55261,0.00022,25.43481]
[1780057595579,27.8,73241.3,1.3,-0.55261,0.00022,25.43481]
[1780057595619,27.8,73241.3,1.3,-0.55261,0.00022,25.43481]
[1780057595809,27.8,73241.3,1.3,-0.55261,0.00022,25.43481]
[1780057595835,27.8,73241.3,1.3,-0.55261,0.00022,25.43481]
[1780057596014,27.8,73241.3,1.3,-0.55261,0.00022,25.43481]
[1780057596028,27.8,73241.11,1.3,-0.55265,0.00022,25.4344]
[1780057596356,27.8,73241.11,1.3,-0.55265,0.00022,25.4344]
[1780057596461,27.8,73241.11,1.3,-0.55265,0.00022,25.4344]
[1780057596490,27.8,73241.11,1.3,-0.55265,0.00022,25.4344]
[1780057596694,27.8,73241.11,1.3,-0.55265,0.00022,25.4344]
[1780057596724,27.8,73241.11,1.3,-0.55265,0.00022,25.4344]
[1780057596897,27.8,73241.11,1.3,-0.55265,0.00022,25.4344]
[1780057596933,27.8,73241.11,1.3,-0.55265,0.00022,25.4344]
[1780057597034,27.8,73241.11,1.3,-0.55265,0.00022,25.43442]
[1780057597154,27.8,73241.11,1.3,-0.55265,0.00022,25.43442]
[1780057597178,27.8,73241.11,1.3,-0.55265,0.00022,25.43442]
[1780057597356,27.8,73241.11,1.3,-0.55265,0.00022,25.43442]
[1780057597385,27.8,73241.11,1.3,-0.55265,0.00022,25.43442]
[1780057597588,27.8,73241.11,1.3,-0.55265,0.00022,25.43442]
[1780057597615,27.8,73241.11,1.3,-0.55265,0.00022,25.43442]
[1780057597798,27.8,73241.11,1.3,-0.55265,0.00022,25.43442]
[1780057597825,27.8,73241.11,1.3,-0.55265,0.00022,25.43442]
[1780057597999,27.8,73241.11,1.3,-0.55265,0.00022,25.43442]
[1780057598032,27.8,73241.11,1.3,-0.55265,0.00022,25.43442]
[1780057597879,27.8,73241.11,1.3,-0.55265,0.00022,25.43443]
[1780057598260,27.8,73241.11,1.3,-0.55265,0.00022,25.43443]
[1780057598409,27.8,73241.11,1.3,-0.55265,0.00022,25.43443]
[1780057598738,27.8,73241.11,1.3,-0.55265,0.00022,25.43443]
[1780057598796,27.8,73241.11,1.3,-0.55265,0.00022,25.43443]
[1780057598918,27.8,73241.11,1.3,-0.55265,0.00022,25.43443]
[1780057598951,27.8,73241.11,1.3,-0.55265,0.00022,25.43443]
[1780057598985,27.8,73239.9,1.3,-0.55291,0.00022,25.43174]
[1780057599129,27.8,73239.9,1.3,-0.55291,0.00022,25.43174]
[1780057599164,27.8,73239.9,1.3,-0.55291,0.00022,25.43174]
[1780057599361,27.8,73239.9,1.3,-0.55291,0.00022,25.43174]
[1780057599401,27.8,73239.9,1.3,-0.55291,0.00022,25.43174]
[1780057599716,27.8,73239.9,1.3,-0.55291,0.00022,25.43174]
[1780057599761,27.8,73239.9,1.3,-0.55291,0.00022,25.43174]
[1780057599966,27.8,73239.9,1.3,-0.55291,0.00022,25.43174]
[1780057599998,27.8,73239.9,1.3,-0.55291,0.00022,25.43174]
[1780057600011,27.8,73237.26,1.3,-0.55349,0.00022,25.42581]
[1780057600192,27.8,73237.26,1.3,-0.55349,0.00022,25.42581]
[1780057600213,27.8,73237.26,1.3,-0.55349,0.00022,25.42581]
[1780057600672,27.8,73237.26,1.3,-0.55349,0.00022,25.42581]
[1780057600717,27.8,73237.26,1.3,-0.55349,0.00022,25.42581]
[1780057600912,27.8,73237.26,1.3,-0.55349,0.00022,25.42581]
[1780057600998,27.8,73238.09,1.3,-0.55331,0.00022,25.4277]
[1780057601492,27.8,73238.09,1.3,-0.55331,0.00022,25.4277]
[1780057601902,27.8,73238.09,1.3,-0.55331,0.00022,25.42771]
[1780057608950,27.81,73236.22,1.3,-0.55371,0.00022,25.4236]
[1780057613996,27.81,73236.86,1.3,-0.55356,0.00022,25.42512]
[1780057614450,27.81,73236.86,1.3,-0.55356,0.00022,25.42512]
[1780057614586,27.81,73236.86,1.3,-0.55356,0.00022,25.42512]
[1780057614646,27.81,73236.86,1.3,-0.55356,0.00022,25.42512]
[1780057614817,27.81,73236.86,1.3,-0.55356,0.00022,25.42512]
[1780057614994,27.81,73236.85,1.3,-0.55356,0.00022,25.42511]
[1780057617160,27.81,73239.52,1.3,-0.55297,0.00022,25.43114]
[1780057617256,27.81,73239.52,1.3,-0.55297,0.00022,25.43114]
[1780057618017,27.81,73239.71,1.3,-0.55292,0.00022,25.43159]
[1780057618564,27.81,73239.71,1.3,-0.55292,0.00022,25.43159]
[1780057619023,27.81,73240.04,1.3,-0.55284,0.00022,25.43236]
[1780057624065,27.82,73238.15,1.3,-0.55325,0.00022,25.4282]
[1780057629101,27.82,73239.21,1.3,-0.55301,0.00022,25.43068]
[1780057634559,27.83,73238.91,1.3,-0.55306,0.00022,25.43009]
[1780057634650,27.83,73238.91,1.3,-0.55306,0.00022,25.43009]
[1780057634778,27.83,73239.03,1.3,-0.55304,0.00022,25.43038]
[1780057637212,27.83,73239.02,1.3,-0.55303,0.00022,25.43039]
[1780057637763,27.83,73237.82,1.3,-0.55329,0.00022,25.42774]
[1780057644205,27.84,73236.58,1.3,-0.55355,0.00022,25.42507]
[1780057649241,27.84,73236.28,1.3,-0.55361,0.00022,25.42449]
[1780057654732,27.85,73237.17,1.3,-0.55341,0.00022,25.42338]
[1780057660317,27.86,73236.22,1.3,-0.5536,0.00022,25.42137]
[1780057664548,27.86,73235.08,1.3,-0.55385,0.00022,25.41885]
[1780057664682,27.86,73235.08,1.3,-0.55385,0.00022,25.41885]
[1780057664828,27.86,73234.81,1.3,-0.5539,0.00022,25.41827]
[1780057667384,27.86,73234.81,1.3,-0.5539,0.00022,25.41827]
[1780057667685,27.86,73234.44,1.3,-0.55398,0.00022,25.41747]
[1780057672286,27.87,73233.75,1.3,-0.55412,0.00022,25.41599]
[1780057672434,27.87,73233.75,1.3,-0.55412,0.00022,25.41599]
[1780057672503,27.87,73233.75,1.3,-0.55412,0.00022,25.41599]
[1780057672591,27.87,73233.75,1.3,-0.55412,0.00022,25.41599]
[1780057672714,27.87,73233.75,1.3,-0.55412,0.00022,25.41599]
[1780057672811,27.87,73233.75,1.3,-0.55412,0.00022,25.41599]
[1780057672920,27.87,73233.75,1.3,-0.55412,0.00022,25.41599]
[1780057672968,27.87,73233.75,1.3,-0.55412,0.00022,25.41599]
[1780057673163,27.87,73233.77,1.3,-0.55411,0.00022,25.41607]
[1780057673206,27.87,73233.77,1.3,-0.55411,0.00022,25.41607]
[1780057673378,27.87,73233.77,1.3,-0.55411,0.00022,25.41607]
[1780057673422,27.87,73233.77,1.3,-0.55411,0.00022,25.41607]
[1780057673580,27.87,73233.77,1.3,-0.55411,0.00022,25.41607]
[1780057673616,27.87,73233.77,1.3,-0.55411,0.00022,25.41607]
[1780057673878,27.87,73233.77,1.3,-0.55411,0.00022,25.41607]
[1780057673896,27.87,73233.77,1.3,-0.55411,0.00022,25.41607]
[1780057674114,27.87,73233.77,1.3,-0.55411,0.00022,25.41607]
[1780057673962,27.87,73236.36,1.3,-0.55354,0.00022,25.42196]
[1780057674172,27.87,73236.36,1.3,-0.55354,0.00022,25.42196]
[1780057674317,27.87,73236.36,1.3,-0.55354,0.00022,25.42196]
[1780057674347,27.87,73236.36,1.3,-0.55354,0.00022,25.42196]
[1780057674917,27.87,73237.74,1.3,-0.55323,0.00022,25.42509]
[1780057675983,27.87,73237.74,1.3,-0.55323,0.00022,25.42509]
[1780057676011,27.87,73237.74,1.3,-0.55323,0.00022,25.42509]
[1780057676122,27.87,73237.74,1.3,-0.55323,0.00022,25.42509]
[1780057676166,27.87,73237.6,1.3,-0.55326,0.00022,25.42479]
[1780057676344,27.87,73237.6,1.3,-0.55326,0.00022,25.42479]
[1780057676384,27.87,73237.6,1.3,-0.55326,0.00022,25.42479]
[1780057676556,27.87,73237.6,1.3,-0.55326,0.00022,25.42479]
[1780057676602,27.87,73237.6,1.3,-0.55326,0.00022,25.42479]
[1780057676789,27.87,73237.6,1.3,-0.55326,0.00022,25.42479]
[1780057676852,27.87,73237.6,1.3,-0.55326,0.00022,25.42479]
[1780057677007,27.87,73237.6,1.3,-0.55326,0.00022,25.42479]
[1780057677032,27.87,73237.6,1.3,-0.55326,0.00022,25.42479]
[1780057677101,27.87,73237.65,1.3,-0.55325,0.00022,25.42492]
[1780057677304,27.87,73237.65,1.3,-0.55325,0.00022,25.42492]
[1780057677332,27.87,73237.65,1.3,-0.55325,0.00022,25.42492]
[1780057677704,27.87,73237.65,1.3,-0.55325,0.00022,25.42492]
[1780057678052,27.87,73237.73,1.3,-0.55323,0.00022,25.42512]
[1780057681595,27.88,73238.57,1.3,-0.55304,0.00022,25.42704]
[1780057681644,27.88,73238.57,1.3,-0.55304,0.00022,25.42704]
[1780057681670,27.88,73238.57,1.3,-0.55304,0.00022,25.42704]
[1780057681713,27.88,73238.57,1.3,-0.55304,0.00022,25.42704]
[1780057681891,27.88,73238.57,1.3,-0.55304,0.00022,25.42704]
[1780057681947,27.88,73238.57,1.3,-0.55304,0.00022,25.42704]
[1780057682127,27.88,73238.57,1.3,-0.55304,0.00022,25.42704]
[1780057682167,27.88,73239.51,1.3,-0.55283,0.00022,25.42917]
[1780057682410,27.88,73239.51,1.3,-0.55283,0.00022,25.42917]
[1780057682446,27.88,73239.51,1.3,-0.55283,0.00022,25.42917]
[1780057682634,27.88,73239.51,1.3,-0.55283,0.00022,25.42917]
[1780057682676,27.88,73239.51,1.3,-0.55283,0.00022,25.42917]
[1780057682984,27.88,73239.51,1.3,-0.55283,0.00022,25.42917]
[1780057683079,27.88,73239.51,1.3,-0.55283,0.00022,25.42917]
[1780057683120,27.88,73244.34,1.3,-0.55176,0.00022,25.43987]
[1780057683307,27.88,73244.34,1.3,-0.55176,0.00022,25.43987]
[1780057683370,27.88,73244.34,1.3,-0.55176,0.00022,25.43987]
[1780057683560,27.88,73244.34,1.3,-0.55176,0.00022,25.43987]
[1780057684052,27.88,73245.34,1.3,-0.55154,0.00022,25.44208]
[1780057684442,27.88,73245.34,1.3,-0.55154,0.00022,25.44208]
[1780057684489,27.88,73245.34,1.3,-0.55154,0.00022,25.44208]
[1780057689266,27.88,73246.95,1.3,-0.55118,0.00022,25.44564]
[1780057689357,27.88,73246.95,1.3,-0.55118,0.00022,25.44564]
[1780057689459,27.88,73246.95,1.3,-0.55118,0.00022,25.44564]
[1780057689557,27.88,73246.95,1.3,-0.55118,0.00022,25.44564]
[1780057689815,27.88,73246.95,1.3,-0.55118,0.00022,25.44564]
[1780057689906,27.88,73247.19,1.3,-0.55112,0.00022,25.44618]
[1780057691505,27.88,73247.19,1.3,-0.55112,0.00022,25.44618]
[1780057691573,27.88,73247.19,1.3,-0.55112,0.00022,25.44618]
[1780057691764,27.88,73247.43,1.3,-0.55107,0.00022,25.44672]
[1780057694558,27.88,73246.92,1.3,-0.55118,0.00022,25.44564]
[1780057694585,27.88,73246.92,1.3,-0.55118,0.00022,25.44564]
[1780057694717,27.88,73246.92,1.3,-0.55118,0.00022,25.44564]
[1780057694818,27.89,73247.62,1.3,-0.55102,0.00022,25.44717]
[1780057695597,27.89,73247.62,1.3,-0.55102,0.00022,25.44717]
[1780057695621,27.89,73247.62,1.3,-0.55102,0.00022,25.44717]
[1780057695656,27.89,73247.51,1.3,-0.55104,0.00022,25.44694]
[1780057697725,27.89,73247.51,1.3,-0.55104,0.00022,25.44696]
[1780057697949,27.89,73249.41,1.3,-0.55062,0.00022,25.45109]
[1780057699366,27.89,73249.92,1.3,-0.55051,0.00022,25.45218]
[1780057699501,27.89,73249.92,1.3,-0.55051,0.00022,25.45218]
[1780057699957,27.89,73245.53,1.3,-0.55147,0.00022,25.4427]
[1780057701091,27.89,73245.53,1.3,-0.55147,0.00022,25.4427]
[1780057701173,27.89,73242.31,1.3,-0.55218,0.00022,25.43563]
[1780057706760,27.89,73238.6,1.3,-0.55299,0.00022,25.42746]
[1780057706855,27.89,73238.6,1.3,-0.55299,0.00022,25.42746]
[1780057706935,27.9,73240.01,1.3,-0.55268,0.00022,25.43064]
[1780057712684,27.9,73243.15,1.3,-0.55198,0.00022,25.43445]
[1780057716712,27.9,73237.59,1.3,-0.5532,0.00022,25.42216]
[1780057718923,27.9,73235.98,1.3,-0.55355,0.00022,25.41857]
[1780057719083,27.91,73236.12,1.3,-0.55352,0.00022,25.41891]
[1780057722356,27.91,73236.12,1.3,-0.55352,0.00022,25.41895]
[1780057722664,27.91,73236.12,1.3,-0.55352,0.00022,25.41895]
[1780057722717,27.91,73236.12,1.3,-0.55352,0.00022,25.41895]
[1780057722773,27.91,73236.12,1.3,-0.55352,0.00022,25.41895]
[1780057722920,27.91,73236.12,1.3,-0.55352,0.00022,25.41895]
[1780057722985,27.91,73236.12,1.3,-0.55352,0.00022,25.41895]
[1780057723131,27.91,73236.12,1.3,-0.55352,0.00022,25.41895]
[1780057723174,27.91,73236.12,1.3,-0.55352,0.00022,25.41895]
[1780057723207,27.91,73233.22,1.3,-0.55415,0.00022,25.41242]
[1780057723332,27.91,73233.22,1.3,-0.55415,0.00022,25.41242]
[1780057723374,27.91,73233.22,1.3,-0.55415,0.00022,25.41242]
[1780057723646,27.91,73233.22,1.3,-0.55415,0.00022,25.41242]
[1780057723680,27.91,73233.22,1.3,-0.55415,0.00022,25.41242]
[1780057723911,27.91,73233.22,1.3,-0.55415,0.00022,25.41242]
[1780057723954,27.91,73233.22,1.3,-0.55415,0.00022,25.41242]
[1780057724111,27.91,73233.22,1.3,-0.55415,0.00022,25.41242]
[1780057724164,27.91,73233.22,1.3,-0.55415,0.00022,25.41242]
[1780057724174,27.91,73235.13,1.3,-0.55373,0.00022,25.41677]
[1780057724317,27.91,73235.13,1.3,-0.55373,0.00022,25.41677]
[1780057724372,27.91,73235.13,1.3,-0.55373,0.00022,25.41677]
[1780057724517,27.91,73235.13,1.3,-0.55373,0.00022,25.41677]
[1780057725089,27.91,73235.83,1.3,-0.55357,0.00022,25.41836]
[1780057725348,27.91,73235.83,1.3,-0.55357,0.00022,25.41836]
[1780057726145,27.91,73236.2,1.3,-0.55349,0.00022,25.41921]
[1780057732827,27.92,73236.85,1.3,-0.55333,0.00022,25.42077]
[1780057737861,27.92,73238.66,1.3,-0.55293,0.00022,25.42489]
[1780057742897,27.92,73242.8,1.3,-0.55201,0.00022,25.43412]
[1780057747930,27.93,73244.51,1.3,-0.55163,0.00022,25.43792]
[1780057752965,27.93,73248.15,1.3,-0.55082,0.00022,25.44586]
[1780057760018,27.93,73248.77,1.3,-0.55068,0.00022,25.44724]
[1780057762820,27.93,73247.97,1.3,-0.55085,0.00022,25.44553]
[1780057763001,27.93,73247.97,1.3,-0.55085,0.00022,25.44553]
[1780057763004,27.93,73247.97,1.3,-0.55085,0.00022,25.44553]
[1780057763039,27.93,73247.97,1.3,-0.55085,0.00022,25.44553]
[1780057763175,27.93,73248.46,1.3,-0.55074,0.00022,25.44659]
[1780057765664,27.93,73248.43,1.3,-0.55075,0.00022,25.44654]
[1780057766059,27.93,73248.04,1.3,-0.55083,0.00022,25.44571]
[1780057771954,27.94,73247.52,1.3,-0.55095,0.00022,25.44144]
[1780057777135,27.94,73246.42,1.3,-0.55118,0.00022,25.43912]
[1780057782170,27.94,73245.93,1.3,-0.55129,0.00022,25.43811]
[1780057783403,27.94,73246.21,1.3,-0.55122,0.00022,25.43873]
[1780057783487,27.94,73246.21,1.3,-0.55122,0.00022,25.43873]
[1780057783548,27.94,73246.21,1.3,-0.55122,0.00022,25.43873]
[1780057784184,27.94,73250.5,1.3,-0.55028,0.00022,25.44799]
[1780057785193,27.94,73255.4,1.3,-0.5492,0.00022,25.45837]
[1780057790228,27.95,73250.63,1.3,-0.55024,0.00022,25.44834]
[1780057795261,27.95,73251.75,1.3,-0.54998,0.00022,25.45079]
[1780057795713,27.95,73251.75,1.3,-0.54998,0.00022,25.45079]
[1780057796268,27.95,73253.25,1.3,-0.54965,0.00022,25.45398]
[1780057797296,27.95,73255.31,1.3,-0.5492,0.00022,25.45833]
[1780057797380,27.95,73255.31,1.3,-0.5492,0.00022,25.45833]
[1780057798217,27.95,73255.31,1.3,-0.5492,0.00022,25.45833]
[1780057798282,27.95,73254.81,1.3,-0.54931,0.00022,25.45728]
[1780057798317,27.95,73254.81,1.3,-0.54931,0.00022,25.45728]
[1780057798342,27.95,73254.81,1.3,-0.54931,0.00022,25.45728]
[1780057798736,27.95,73254.81,1.3,-0.54931,0.00022,25.45728]
[1780057798810,27.95,73256.99,1.3,-0.54883,0.00022,25.46184]
[1780057804339,27.96,73252.51,1.3,-0.5498,0.00022,25.45252]
[1780057807245,27.96,73252.12,1.3,-0.54989,0.00022,25.45171]
[1780057809287,27.96,73250.02,1.3,-0.55034,0.00022,25.44726]
[1780057809644,27.96,73239.63,1.3,-0.55263,0.00022,25.42465]
[1780057811743,27.96,73239.55,1.3,-0.55264,0.00022,25.42451]
[1780057817446,27.97,73239.09,1.3,-0.55273,0.00022,25.42356]
[1780057822478,27.97,73240.29,1.3,-0.55246,0.00022,25.42629]
[1780057827513,27.98,73241.04,1.3,-0.55229,0.00022,25.42801]
[1780057832548,27.98,73241.37,1.3,-0.55222,0.00022,25.42561]
[1780057838590,27.98,73241.79,1.3,-0.55211,0.00022,25.42661]
[1780057844632,27.99,73242.31,1.3,-0.55199,0.00022,25.42782]
[1780057849095,27.99,73243.06,1.3,-0.55182,0.00022,25.4295]
[1780057849297,27.99,73243.06,1.3,-0.55182,0.00022,25.4295]
[1780057849159,27.99,73240.46,1.3,-0.55239,0.00022,25.4238]
[1780057849355,27.99,73240.46,1.3,-0.55239,0.00022,25.4238]
[1780057849417,27.99,73240.46,1.3,-0.55239,0.00022,25.4238]
[1780057849659,27.99,73240.46,1.3,-0.55239,0.00022,25.4238]
[1780057849730,27.99,73240.46,1.3,-0.55239,0.00022,25.4238]
[1780057849962,27.99,73240.46,1.3,-0.55239,0.00022,25.4238]
[1780057850003,27.99,73240.46,1.3,-0.55239,0.00022,25.4238]
[1780057850263,27.99,73240.46,1.3,-0.55239,0.00022,25.4238]
[1780057850281,27.99,73240.46,1.3,-0.55239,0.00022,25.4238]
[1780057850104,27.99,73240.35,1.3,-0.55241,0.00022,25.42357]
[1780057850466,27.99,73240.35,1.3,-0.55241,0.00022,25.42357]
[1780057850497,27.99,73240.35,1.3,-0.55241,0.00022,25.42357]
[1780057850670,27.99,73240.35,1.3,-0.55241,0.00022,25.42357]
[1780057850692,27.99,73240.35,1.3,-0.55241,0.00022,25.42357]
[1780057851095,27.99,73240.35,1.3,-0.55241,0.00022,25.42357]
[1780057851329,27.99,73240.35,1.3,-0.55241,0.00022,25.42357]
[1780057851102,27.99,73242.06,1.3,-0.55204,0.00022,25.42735]
[1780057851481,27.99,73242.06,1.3,-0.55204,0.00022,25.42735]
[1780057851685,27.99,73242.06,1.3,-0.55204,0.00022,25.42735]
[1780057852126,27.99,73263.43,1.3,-0.54734,0.00022,25.47252]
[1780057852809,27.99,73265.33,1.3,-0.54692,0.00022,25.47637]
[1780057853971,27.99,73265.33,1.3,-0.54692,0.00022,25.47637]
[1780057854072,27.99,73258.6,1.3,-0.5484,0.00022,25.46264]
[1780057854362,27.99,73258.6,1.3,-0.5484,0.00022,25.46264]
[1780057854395,27.99,73258.6,1.3,-0.5484,0.00022,25.46264]
[1780057854703,27.99,73258.6,1.3,-0.5484,0.00022,25.46265]
[1780057856870,27.99,73256.73,1.3,-0.54881,0.00022,25.45878]
[1780057857337,27.99,73256.73,1.3,-0.54881,0.00022,25.45878]
[1780057856922,28.0,73257.63,1.3,-0.54861,0.00022,25.46067]
[1780057857723,28.0,73257.63,1.3,-0.54861,0.00022,25.46067]
[1780057859072,28.0,73257.63,1.3,-0.54861,0.00022,25.46067]
[1780057859195,28.0,73257.63,1.3,-0.54861,0.00022,25.46067]
[1780057862778,28.0,73250.35,1.3,-0.5502,0.00022,25.4454]
[1780057868777,28.0,73250.48,1.3,-0.55017,0.00022,25.44572]
[1780057874366,28.0,73249.89,1.3,-0.55029,0.00022,25.44454]
[1780057874847,28.01,73250.23,1.3,-0.55021,0.00022,25.44528]
[1780057876125,28.01,73250.23,1.3,-0.55021,0.00022,25.44528]
[1780057876273,28.01,73250.23,1.3,-0.55021,0.00022,25.44528]
[1780057876329,28.01,73250.14,1.3,-0.55023,0.00022,25.44509]
[1780057881897,28.01,73251.15,1.3,-0.55,0.00022,25.44731]
[1780057886932,28.01,73253.63,1.3,-0.54945,0.00022,25.45262]
[1780057889144,28.01,73253.29,1.3,-0.54952,0.00022,25.45192]
[1780057889233,28.02,73253.61,1.3,-0.54945,0.00022,25.4526]
[1780057890406,28.02,73253.61,1.3,-0.54945,0.00022,25.45261]
[1780057890842,28.02,73253.61,1.3,-0.54945,0.00022,25.45261]
[1780057890969,28.02,73253.61,1.3,-0.54945,0.00022,25.45261]
[1780057891032,28.02,73256.95,1.3,-0.54872,0.00022,25.45639]
[1780057894019,28.02,73259.37,1.3,-0.54819,0.00022,25.4614]
[1780057894104,28.02,73251.24,1.3,-0.54997,0.00022,25.4444]
[1780057895822,28.02,73251.24,1.3,-0.54997,0.00022,25.4444]
[1780057895995,28.02,73251.76,1.3,-0.54986,0.00022,25.44551]
[1780057899644,28.02,73251.34,1.3,-0.54995,0.00022,25.44464]
[1780057900025,28.02,73251.04,1.3,-0.55001,0.00022,25.44403]
[1780057901201,28.02,73251.04,1.3,-0.55001,0.00022,25.44403]
[1780057901303,28.02,73252.25,1.3,-0.54975,0.00022,25.44659]
[1780057907072,28.02,73258.99,1.3,-0.54826,0.00022,25.46072]
[1780057910094,28.02,73253.57,1.3,-0.54945,0.00022,25.44943]
[1780057915129,28.02,73257.6,1.3,-0.54856,0.00022,25.45787]
[1780057918253,28.02,73250.89,1.3,-0.55003,0.00022,25.44379]
[1780057923254,28.03,73247.87,1.3,-0.55069,0.00022,25.43739]
[1780057928690,28.03,73248.42,1.3,-0.55057,0.00022,25.43862]
[1780057934278,28.03,73246.81,1.3,-0.55091,0.00022,25.43522]
[1780057939313,28.04,73248.01,1.3,-0.55064,0.00022,25.43785]
[1780057944353,28.04,73247.34,1.3,-0.55078,0.00022,25.43646]
[1780057948028,28.04,73245.8,1.3,-0.55112,0.00022,25.43316]
[1780057948375,28.04,73246.85,1.3,-0.55089,0.00022,25.43544]
[1780057950006,28.04,73247.45,1.3,-0.55076,0.00022,25.43673]
[1780057950045,28.04,73247.45,1.3,-0.55076,0.00022,25.43673]
[1780057950148,28.04,73247.45,1.3,-0.55076,0.00022,25.43673]
[1780057950183,28.04,73247.45,1.3,-0.55076,0.00022,25.43673]
[1780057950381,28.04,73247.45,1.3,-0.55076,0.00022,25.43673]
[1780057950452,28.04,73247.22,1.3,-0.55081,0.00022,25.43624]
[1780057950741,28.04,73247.22,1.3,-0.55081,0.00022,25.43624]
[1780057950792,28.04,73247.22,1.3,-0.55081,0.00022,25.43624]
[1780057951215,28.04,73247.22,1.3,-0.55081,0.00022,25.43624]
[1780057951250,28.04,73247.22,1.3,-0.55081,0.00022,25.43624]
[1780057951400,28.04,73247.22,1.3,-0.55081,0.00022,25.43305]
[1780057951548,28.04,73247.22,1.3,-0.55081,0.00022,25.43305]
[1780057951587,28.04,73247.22,1.3,-0.55081,0.00022,25.43305]
[1780057951965,28.04,73247.22,1.3,-0.55081,0.00022,25.43305]
[1780057951990,28.04,73247.22,1.3,-0.55081,0.00022,25.43305]
[1780057952329,28.04,73247.22,1.3,-0.55081,0.00022,25.43305]
[1780057952383,28.04,73247.22,1.3,-0.55081,0.00022,25.43305]
[1780057952388,28.04,73247.08,1.3,-0.55084,0.00022,25.43276]
[1780057952573,28.04,73247.08,1.3,-0.55084,0.00022,25.43276]
[1780057952599,28.04,73247.08,1.3,-0.55084,0.00022,25.43276]
[1780057953419,28.04,73247.08,1.3,-0.55084,0.00022,25.43276]
[1780057953415,28.04,73247.08,1.3,-0.55084,0.00022,25.43277]
[1780057958449,28.04,73244.72,1.3,-0.55135,0.00022,25.42771]
[1780057963484,28.05,73245.26,1.3,-0.55123,0.00022,25.42891]
[1780057966943,28.05,73246.24,1.3,-0.55101,0.00022,25.43104]
[1780057967192,28.05,73253.65,1.3,-0.54939,0.00022,25.44681]
[1780057969748,28.05,73254.12,1.3,-0.54928,0.00022,25.4478]
[1780057969855,28.05,73254.12,1.3,-0.54928,0.00022,25.4478]
[1780057969870,28.05,73254.12,1.3,-0.54928,0.00022,25.4478]
[1780057969924,28.05,73254.12,1.3,-0.54928,0.00022,25.4478]
[1780057969926,28.05,73253.4,1.3,-0.54944,0.00022,25.44629]
[1780057975567,28.05,73248.14,1.3,-0.55059,0.00022,25.43517]
[1780057980604,28.05,73247.63,1.3,-0.5507,0.00022,25.43412]
[1780057983088,28.05,73249.55,1.3,-0.55028,0.00022,25.43823]
[1780057983255,28.05,73249.55,1.3,-0.55028,0.00022,25.43823]
[1780057983354,28.05,73248.96,1.3,-0.5504,0.00022,25.437]
[1780057983629,28.05,73248.96,1.3,-0.5504,0.00022,25.437]
[1780057983690,28.05,73248.96,1.3,-0.5504,0.00022,25.437]
[1780057983920,28.05,73248.96,1.3,-0.5504,0.00022,25.437]
[1780057983948,28.05,73248.96,1.3,-0.5504,0.00022,25.437]
[1780057984058,28.05,73248.96,1.3,-0.5504,0.00022,25.437]
[1780057984379,28.05,73239.04,1.3,-0.55258,0.00022,25.41546]
[1780057985469,28.05,73239.04,1.3,-0.55258,0.00022,25.41546]
[1780057984981,28.05,73236.08,1.3,-0.55323,0.00022,25.40889]
[1780057986084,28.06,73236.31,1.3,-0.55317,0.00022,25.40942]
[1780057991687,28.06,73237.14,1.3,-0.55298,0.00022,25.41134]
[1780057996722,28.06,73237.36,1.3,-0.55293,0.00022,25.41187]
[1780058001755,28.07,73237.68,1.3,-0.55285,0.00022,25.41265]
[1780058003833,28.07,73238.07,1.3,-0.55276,0.00022,25.41353]
[1780058003887,28.07,73238.07,1.3,-0.55276,0.00022,25.41353]
[1780058009811,28.07,73237.95,1.3,-0.55278,0.00022,25.41334]
[1780058011711,28.07,73238.85,1.3,-0.55258,0.00022,25.41535]
[1780058012477,28.07,73238.38,1.3,-0.55269,0.00022,25.41111]
[1780058014404,28.07,73244.81,1.3,-0.55128,0.00022,25.4252]
[1780058015136,28.07,73232.32,1.3,-0.55402,0.00022,25.39759]
[1780058016438,28.07,73204.28,1.3,-0.56016,0.00022,25.33124]
[1780058016887,28.07,73204.28,1.3,-0.56016,0.00022,25.33126]
[1780058017647,28.07,73204.28,1.3,-0.56016,0.00022,25.33126]
[1780058017914,28.07,73204.28,1.3,-0.56016,0.00022,25.33126]
[1780058018104,28.07,73204.28,1.3,-0.56016,0.00022,25.33126]
[1780058018266,28.07,73204.28,1.3,-0.56016,0.00022,25.33126]
[1780058018323,28.11,73188.25,1.3,-0.56355,0.00022,25.29175]
[1780058018602,28.11,73188.25,1.3,-0.56355,0.00022,25.29175]
[1780058019127,28.11,73188.25,1.3,-0.56355,0.00022,25.29175]
[1780058019314,28.11,73188.25,1.3,-0.56355,0.00022,25.29175]
[1780058019403,28.11,73191.88,1.3,-0.56276,0.00022,25.3011]
[1780058019743,28.11,73191.88,1.3,-0.56276,0.00022,25.3011]
[1780058019991,28.11,73191.88,1.3,-0.56276,0.00022,25.3011]
[1780058020028,28.11,73191.88,1.3,-0.56276,0.00022,25.3011]
[1780058020437,28.11,73191.88,1.3,-0.56276,0.00022,25.3011]
[1780058020279,28.12,73185.02,1.3,-0.56425,0.00022,25.28339]
[1780058021154,28.12,73185.02,1.3,-0.56425,0.00022,25.28339]
[1780058021260,28.12,73203.88,1.3,-0.56014,0.00022,25.3313]
[1780058021598,28.12,73203.88,1.3,-0.56014,0.00022,25.3313]
[1780058022121,28.12,73203.88,1.3,-0.56014,0.00022,25.3313]
[1780058022588,28.12,73217.94,1.3,-0.55706,0.00022,25.36526]
[1780058022825,28.12,73217.94,1.3,-0.55706,0.00022,25.36526]
[1780058022931,28.12,73217.68,1.3,-0.55712,0.00022,25.36464]
[1780058024334,28.12,73217.68,1.3,-0.55712,0.00022,25.36464]
[1780058024472,28.12,73222.75,1.3,-0.55601,0.00022,25.37652]
[1780058025522,28.12,73232.47,1.3,-0.55389,0.00022,25.39878]
[1780058026013,28.12,73232.47,1.3,-0.55389,0.00022,25.39878]
[1780058026375,28.12,73232.47,1.3,-0.55389,0.00022,25.39878]
[1780058026543,28.12,73232.47,1.3,-0.55389,0.00022,25.39878]
[1780058026563,28.12,73245.43,1.3,-0.55105,0.00022,25.42732]
[1780058026982,28.12,73245.43,1.3,-0.55105,0.00022,25.42732]
[1780058027024,28.12,73245.43,1.3,-0.55105,0.00022,25.42732]
[1780058027038,28.12,73245.43,1.3,-0.55105,0.00022,25.42732]
[1780058027124,28.11,73255.23,1.3,-0.54891,0.00022,25.44803]
[1780058028560,28.11,73255.23,1.3,-0.54891,0.00022,25.44803]
[1780058028006,28.11,73255.23,1.3,-0.54891,0.00022,25.44801]
[1780058028603,28.11,73255.23,1.3,-0.54891,0.00022,25.44801]
[1780058028631,28.11,73255.23,1.3,-0.54891,0.00022,25.44801]
[1780058028664,28.11,73255.23,1.3,-0.54891,0.00022,25.44801]
[1780058029159,28.11,73255.23,1.3,-0.54891,0.00022,25.44801]
[1780058029193,28.11,73246.81,1.3,-0.55075,0.00022,25.43026]
[1780058031313,28.11,73246.44,1.3,-0.55083,0.00022,25.42947]
[1780058031514,28.12,73238.68,1.3,-0.55253,0.00022,25.4126]
[1780058033450,28.12,73235.33,1.3,-0.55326,0.00022,25.40519]
[1780058034934,28.12,73238.17,1.3,-0.55264,0.00022,25.4115]
[1780058035030,28.12,73238.17,1.3,-0.55264,0.00022,25.4115]
[1780058035128,28.12,73236.66,1.3,-0.55297,0.00022,25.40816]
[1780058035747,28.12,73236.66,1.3,-0.55297,0.00022,25.40816]
[1780058035791,28.12,73236.66,1.3,-0.55297,0.00022,25.40816]
[1780058036047,28.12,73236.66,1.3,-0.55297,0.00022,25.40817]
[1780058037650,28.12,73235.01,1.3,-0.55333,0.00022,25.40451]
[1780058037694,28.12,73235.01,1.3,-0.55333,0.00022,25.40451]
[1780058038060,28.12,73234.47,1.3,-0.55344,0.00022,25.40331]
[1780058041656,28.12,73230.49,1.3,-0.55431,0.00022,25.39439]
[1780058041863,28.12,73230.49,1.3,-0.55431,0.00022,25.39439]
[1780058042098,28.12,73230.49,1.3,-0.55431,0.00022,25.39438]
[1780058043106,28.12,73223.41,1.3,-0.55586,0.00022,25.37815]
[1780058044069,28.12,73223.41,1.3,-0.55586,0.00022,25.37815]
[1780058044118,28.12,73223.41,1.3,-0.55586,0.00022,25.37815]
[1780058044170,28.12,73216.83,1.3,-0.5573,0.00022,25.36271]
[1780058044844,28.12,73216.83,1.3,-0.5573,0.00022,25.36271]
[1780058045120,28.12,73216.83,1.3,-0.5573,0.00022,25.36272]
[1780058049150,28.16,73204.89,1.3,-0.55982,0.00022,25.33476]
[1780058050296,28.16,73204.89,1.3,-0.55982,0.00022,25.33476]
[1780058050539,28.16,73201.56,1.3,-0.56054,0.00022,25.32658]
[1780058054682,28.18,73204.81,1.3,-0.55978,0.00022,25.33506]
[1780058055078,28.18,73204.81,1.3,-0.55978,0.00022,25.33506]
[1780058055123,28.18,73204.81,1.3,-0.55978,0.00022,25.33506]
[1780058055217,28.18,73204.02,1.3,-0.55995,0.00022,25.33315]
[1780058057473,28.18,73204.02,1.3,-0.55995,0.00022,25.33318]
[1780058057532,28.18,73204.93,1.3,-0.55975,0.00022,25.33545]
[1780058060154,28.18,73204.96,1.3,-0.55973,0.00022,25.33559]
[1780058060231,28.19,73204.96,1.3,-0.55973,0.00022,25.33562]
[1780058061238,28.19,73209.89,1.3,-0.55865,0.00022,25.34761]
[1780058062578,28.19,73209.89,1.3,-0.55865,0.00022,25.34761]
[1780058063251,28.19,73208.26,1.3,-0.559,0.00022,25.34372]
[1780058065331,28.19,73203.09,1.3,-0.56012,0.00022,25.33116]
[1780058067029,28.19,73203.09,1.3,-0.56012,0.00022,25.33119]
[1780058067065,28.19,73203.09,1.3,-0.56012,0.00022,25.33119]
[1780058067307,28.19,73200.72,1.3,-0.56063,0.00022,25.32537]
[1780058068577,28.19,73182.15,1.3,-0.56467,0.00022,25.27802]
[1780058068889,28.19,73182.15,1.3,-0.56467,0.00022,25.27802]
[1780058069022,28.19,73182.15,1.3,-0.56467,0.00022,25.27802]
[1780058069298,28.2,73181.67,1.3,-0.56477,0.00022,25.27683]
[1780058070363,28.2,73170.35,1.3,-0.56723,0.00022,25.24671]
[1780058071542,28.2,73171.31,1.3,-0.56703,0.00022,25.24607]
[1780058073335,28.2,73171.92,1.3,-0.5669,0.00022,25.24771]
[1780058073374,28.2,73171.92,1.3,-0.5669,0.00022,25.24771]
[1780058073386,28.2,73190.64,1.3,-0.56283,0.00022,25.29685]
[1780058073978,28.2,73190.64,1.3,-0.56283,0.00022,25.29685]
[1780058074006,28.2,73190.64,1.3,-0.56283,0.00022,25.29685]
[1780058074319,28.2,73190.64,1.3,-0.56283,0.00022,25.29685]
[1780058074349,28.2,73190.64,1.3,-0.56283,0.00022,25.29685]
[1780058074419,28.2,73192.55,1.3,-0.56241,0.00022,25.30173]
[1780058076412,28.2,73198.32,1.3,-0.56115,0.00022,25.31629]
[1780058077405,28.2,73198.32,1.3,-0.56115,0.00022,25.31629]
[1780058077448,28.2,73198.32,1.3,-0.56115,0.00022,25.31629]
[1780058077595,28.2,73198.32,1.3,-0.56115,0.00022,25.31629]
[1780058077601,28.2,73198.32,1.3,-0.56115,0.00022,25.31629]
[1780058077589,28.2,73199.39,1.3,-0.56092,0.00022,25.31898]
[1780058077634,28.2,73199.39,1.3,-0.56092,0.00022,25.31898]
[1780058078070,28.2,73199.39,1.3,-0.56092,0.00022,25.31898]
[1780058078366,28.2,73199.39,1.3,-0.56092,0.00022,25.31898]
[1780058081462,28.2,73203.04,1.3,-0.56012,0.00022,25.32802]
[1780058081598,28.2,73203.04,1.3,-0.56012,0.00022,25.32802]
[1780058081812,28.2,73202.92,1.3,-0.56015,0.00022,25.32772]
[1780058082393,28.2,73202.98,1.3,-0.56014,0.00022,25.32787]
[1780058087428,28.2,73204.06,1.3,-0.5599,0.00022,25.33052]
[1780058089189,28.2,73204.5,1.3,-0.55981,0.00022,25.3316]
[1780058089442,28.2,73205.83,1.3,-0.55951,0.00022,25.33487]
[1780058089910,28.2,73205.83,1.3,-0.55951,0.00022,25.33487]
[1780058090070,28.2,73205.83,1.3,-0.55951,0.00022,25.33487]
[1780058090111,28.2,73205.83,1.3,-0.55951,0.00022,25.33487]
[1780058090216,28.2,73205.83,1.3,-0.55951,0.00022,25.33487]
[1780058090337,28.2,73205.83,1.3,-0.55951,0.00022,25.33487]
[1780058090368,28.2,73205.83,1.3,-0.55951,0.00022,25.33487]
[1780058090553,28.2,73205.83,1.3,-0.55951,0.00022,25.33487]
[1780058090584,28.2,73205.83,1.3,-0.55951,0.00022,25.33487]
[1780058090450,28.2,73207.01,1.3,-0.55925,0.00022,25.33776]
[1780058090778,28.2,73207.01,1.3,-0.55925,0.00022,25.33776]
[1780058090836,28.2,73207.01,1.3,-0.55925,0.00022,25.33776]
[1780058090990,28.2,73207.01,1.3,-0.55925,0.00022,25.33776]
[1780058091019,28.2,73207.01,1.3,-0.55925,0.00022,25.33776]
[1780058091210,28.2,73207.01,1.3,-0.55925,0.00022,25.33776]
[1780058091238,28.2,73207.01,1.3,-0.55925,0.00022,25.33776]
[1780058091467,28.2,73207.01,1.3,-0.55925,0.00022,25.33776]
[1780058091497,28.2,73207.01,1.3,-0.55925,0.00022,25.33776]
[1780058091560,28.2,73208.21,1.3,-0.55899,0.00022,25.34069]
[1780058091679,28.2,73208.21,1.3,-0.55899,0.00022,25.34069]
[1780058091707,28.2,73208.21,1.3,-0.55899,0.00022,25.34069]
[1780058092464,28.2,73208.21,1.3,-0.55899,0.00022,25.34071]
[1780058092975,28.2,73208.21,1.3,-0.55899,0.00022,25.34071]
[1780058093083,28.2,73208.21,1.3,-0.55899,0.00022,25.34071]
[1780058093116,28.2,73208.21,1.3,-0.55899,0.00022,25.34071]
[1780058093172,28.2,73208.21,1.3,-0.55899,0.00022,25.34071]
[1780058093560,28.2,73208.21,1.3,-0.55899,0.00022,25.34071]
[1780058093597,28.2,73208.21,1.3,-0.55899,0.00022,25.34071]
[1780058093636,28.2,73208.33,1.3,-0.55896,0.00022,25.34105]
[1780058093773,28.2,73208.33,1.3,-0.55896,0.00022,25.34105]
[1780058093811,28.2,73208.33,1.3,-0.55896,0.00022,25.34105]
[1780058093986,28.2,73208.33,1.3,-0.55896,0.00022,25.34105]
[1780058094023,28.2,73208.33,1.3,-0.55896,0.00022,25.34105]
[1780058094189,28.2,73208.33,1.3,-0.55896,0.00022,25.34105]
[1780058094207,28.2,73208.33,1.3,-0.55896,0.00022,25.34105]
[1780058094428,28.2,73208.33,1.3,-0.55896,0.00022,25.34105]
[1780058094468,28.2,73208.33,1.3,-0.55896,0.00022,25.34105]
[1780058094697,28.2,73208.33,1.3,-0.55896,0.00022,25.34105]
[1780058094731,28.2,73208.33,1.3,-0.55896,0.00022,25.34105]
[1780058094922,28.2,73208.33,1.3,-0.55896,0.00022,25.34105]
[1780058094922,28.2,73208.33,1.3,-0.55896,0.00022,25.34105]
[1780058095485,28.21,73208.33,1.3,-0.55895,0.00022,25.34108]
[1780058100519,28.21,73211.49,1.3,-0.55826,0.00022,25.34879]
[1780058100908,28.21,73211.49,1.3,-0.55826,0.00022,25.34879]
[1780058101081,28.21,73211.49,1.3,-0.55826,0.00022,25.34879]
[1780058101528,28.21,73209.1,1.3,-0.55877,0.00022,25.34307]
[1780058102246,28.21,73209.1,1.3,-0.55877,0.00022,25.34307]
[1780058102306,28.21,73209.1,1.3,-0.55877,0.00022,25.34307]
[1780058102383,28.21,73209.1,1.3,-0.55877,0.00022,25.34307]
[1780058102545,28.21,73209.1,1.3,-0.55877,0.00022,25.34307]
[1780058102607,28.21,73209.1,1.3,-0.55877,0.00022,25.34307]
[1780058102652,28.21,73195.72,1.3,-0.56168,0.00022,25.31013]
[1780058102811,28.21,73195.72,1.3,-0.56168,0.00022,25.31013]
[1780058102849,28.21,73195.72,1.3,-0.56168,0.00022,25.31013]
[1780058103019,28.21,73195.72,1.3,-0.56168,0.00022,25.31013]
[1780058103035,28.21,73195.72,1.3,-0.56168,0.00022,25.31013]
[1780058103221,28.21,73195.72,1.3,-0.56168,0.00022,25.31013]
[1780058103252,28.21,73195.72,1.3,-0.56168,0.00022,25.31013]
[1780058103451,28.21,73195.72,1.3,-0.56168,0.00022,25.31013]
[1780058103479,28.21,73195.72,1.3,-0.56168,0.00022,25.31013]
[1780058103578,28.21,73194.27,1.3,-0.562,0.00022,25.3065]
[1780058103713,28.21,73194.27,1.3,-0.562,0.00022,25.3065]
[1780058103961,28.21,73194.27,1.3,-0.562,0.00022,25.3065]
[1780058104549,28.21,73194.27,1.3,-0.56199,0.00022,25.30652]
[1780058106950,28.22,73193.92,1.3,-0.56207,0.00022,25.30567]
[1780058107073,28.22,73193.92,1.3,-0.56207,0.00022,25.30567]
[1780058107107,28.22,73193.92,1.3,-0.56207,0.00022,25.30567]
[1780058107233,28.22,73193.92,1.3,-0.56207,0.00022,25.30567]
[1780058107570,28.22,73188.15,1.3,-0.56332,0.00022,25.29098]
[1780058108578,28.22,73182.91,1.3,-0.56446,0.00022,25.27742]
[1780058110592,28.22,73176.17,1.3,-0.56592,0.00022,25.2597]
[1780058113063,28.22,73171.9,1.3,-0.56685,0.00022,25.24825]
[1780058113081,28.22,73171.9,1.3,-0.56685,0.00022,25.24825]
[1780058113612,28.22,73170.99,1.3,-0.56705,0.00022,25.24579]
[1780058118608,28.22,73169.41,1.3,-0.56739,0.00022,25.24148]
[1780058118651,28.22,73169.41,1.3,-0.56739,0.00022,25.24148]
[1780058118646,28.22,73170.51,1.3,-0.56716,0.00022,25.24444]
[1780058122460,28.21,73167.61,1.3,-0.56779,0.00022,25.23655]
[1780058122518,28.21,73167.61,1.3,-0.56779,0.00022,25.23655]
[1780058122632,28.21,73167.61,1.3,-0.56779,0.00022,25.23655]
[1780058122645,28.21,73167.61,1.3,-0.56779,0.00022,25.23655]
[1780058122589,28.21,73166.39,1.3,-0.56805,0.00022,25.23322]
[1780058123633,28.21,73158.86,1.3,-0.56969,0.00022,25.21242]
[1780058124689,28.21,73157.12,1.3,-0.57006,0.00022,25.20756]
[1780058126293,28.21,73157.12,1.3,-0.57006,0.00022,25.20756]
[1780058126321,28.21,73157.12,1.3,-0.57006,0.00022,25.20756]
[1780058126440,28.21,73157.12,1.3,-0.57006,0.00022,25.20756]
[1780058126541,28.21,73160.22,1.3,-0.56939,0.00022,25.21621]
[1780058131382,28.21,73160.25,1.3,-0.56939,0.00022,25.21628]
[1780058131426,28.21,73160.25,1.3,-0.56939,0.00022,25.21628]
[1780058131543,28.21,73160.25,1.3,-0.56939,0.00022,25.21628]
[1780058131644,28.21,73158.3,1.3,-0.56982,0.00022,25.20762]
[1780058137462,28.21,73156.99,1.3,-0.5701,0.00022,25.20395]
[1780058137502,28.21,73156.99,1.3,-0.5701,0.00022,25.20395]
[1780058137565,28.21,73159.56,1.3,-0.56955,0.00022,25.21113]
[1780058138467,28.21,73159.56,1.3,-0.56955,0.00022,25.21113]
[1780058138490,28.21,73159.56,1.3,-0.56955,0.00022,25.21113]
[1780058138514,28.21,73159.56,1.3,-0.56955,0.00022,25.21113]
[1780058138569,28.21,73160.86,1.3,-0.56926,0.00022,25.21474]
[1780058144657,28.21,73160.44,1.3,-0.56936,0.00022,25.21356]
[1780058147356,28.21,73159.99,1.3,-0.56945,0.00022,25.2123]
[1780058147415,28.21,73159.99,1.3,-0.56945,0.00022,25.2123]
[1780058147566,28.21,73159.99,1.3,-0.56945,0.00022,25.2123]
[1780058147667,28.21,73161.95,1.3,-0.56903,0.00022,25.21773]
[1780058148678,28.21,73161.95,1.3,-0.56903,0.00022,25.21773]
[1780058148764,28.21,73161.95,1.3,-0.56903,0.00022,25.21773]
[1780058148798,28.21,73161.95,1.3,-0.56903,0.00022,25.21773]
[1780058148962,28.21,73161.95,1.3,-0.56903,0.00022,25.21773]
[1780058148988,28.21,73161.95,1.3,-0.56903,0.00022,25.21773]
[1780058149166,28.21,73161.95,1.3,-0.56903,0.00022,25.21773]
[1780058149199,28.21,73161.95,1.3,-0.56903,0.00022,25.21773]
[1780058149448,28.21,73161.95,1.3,-0.56903,0.00022,25.21773]
[1780058149464,28.21,73161.95,1.3,-0.56903,0.00022,25.21773]
[1780058149657,28.21,73161.95,1.3,-0.56903,0.00022,25.21773]
[1780058149675,28.21,73161.95,1.3,-0.56903,0.00022,25.21773]
[1780058149685,28.21,73168.31,1.3,-0.56765,0.00022,25.23516]
[1780058149874,28.21,73168.31,1.3,-0.56765,0.00022,25.23516]
[1780058149901,28.21,73168.31,1.3,-0.56765,0.00022,25.23516]
[1780058150086,28.21,73168.31,1.3,-0.56765,0.00022,25.23516]
[1780058150121,28.21,73168.31,1.3,-0.56765,0.00022,25.23516]
[1780058150314,28.21,73168.31,1.3,-0.56765,0.00022,25.23516]
[1780058150355,28.21,73168.31,1.3,-0.56765,0.00022,25.23516]
[1780058150522,28.21,73168.31,1.3,-0.56765,0.00022,25.23516]
[1780058150565,28.21,73168.31,1.3,-0.56765,0.00022,25.23516]
[1780058150666,28.21,73171.48,1.3,-0.56696,0.00022,25.24374]
[1780058150784,28.21,73171.48,1.3,-0.56696,0.00022,25.24374]
[1780058150799,28.21,73171.48,1.3,-0.56696,0.00022,25.24374]
[1780058150838,28.21,73171.48,1.3,-0.56696,0.00022,25.24374]
[1780058150860,28.21,73171.48,1.3,-0.56696,0.00022,25.24374]
[1780058153628,28.21,73171.72,1.3,-0.56691,0.00022,25.24437]
[1780058153649,28.21,73171.72,1.3,-0.56691,0.00022,25.24437]
[1780058153773,28.21,73171.42,1.3,-0.56698,0.00022,25.24355]
[1780058153921,28.21,73171.42,1.3,-0.56698,0.00022,25.24355]
[1780058153967,28.21,73171.42,1.3,-0.56698,0.00022,25.24355]
[1780058154128,28.21,73171.42,1.3,-0.56698,0.00022,25.24355]
[1780058154190,28.21,73171.42,1.3,-0.56698,0.00022,25.24355]
[1780058154225,28.21,73172.64,1.3,-0.56671,0.00022,25.24687]
[1780058155937,28.21,73170.07,1.3,-0.56727,0.00022,25.23997]
[1780058155966,28.21,73170.07,1.3,-0.56727,0.00022,25.23997]
[1780058156112,28.21,73169.25,1.3,-0.56744,0.00022,25.23778]
[1780058157978,28.22,73168.8,1.3,-0.56754,0.00022,25.23659]
[1780058158254,28.22,73169.28,1.3,-0.56743,0.00022,25.23792]
[1780058164108,28.22,73169.68,1.3,-0.56733,0.00022,25.23914]
[1780058168848,28.23,73170.98,1.3,-0.56703,0.00022,25.24279]
[1780058168867,28.23,73170.98,1.3,-0.56703,0.00022,25.24279]
[1780058168989,28.23,73170.98,1.3,-0.56703,0.00022,25.24279]
[1780058169023,28.23,73170.68,1.3,-0.5671,0.00022,25.24201]
[1780058173267,28.23,73163.13,1.3,-0.56872,0.00022,25.22154]
[1780058179300,28.23,73160.75,1.3,-0.56924,0.00022,25.21495]
[1780058179340,28.23,73160.75,1.3,-0.56924,0.00022,25.21495]
[1780058179401,28.23,73160.93,1.3,-0.5692,0.00022,25.21545]
[1780058180990,28.23,73160.9,1.3,-0.56921,0.00022,25.21537]
[1780058181025,28.23,73160.9,1.3,-0.56921,0.00022,25.21537]
[1780058181081,28.23,73159.78,1.3,-0.56945,0.00022,25.21226]
[1780058182414,28.23,73159.78,1.3,-0.56945,0.00022,25.21226]
[1780058182570,28.23,73159.78,1.3,-0.56945,0.00022,25.21226]
[1780058182672,28.23,73154.85,1.3,-0.57052,0.00022,25.19846]
[1780058185498,28.23,73153.81,1.3,-0.57075,0.00022,25.19554]
[1780058185566,28.23,73153.81,1.3,-0.57075,0.00022,25.19554]
[1780058185651,28.23,73163.61,1.3,-0.56862,0.00022,25.22286]
[1780058187435,28.23,73163.61,1.3,-0.56862,0.00022,25.22286]
[1780058187462,28.23,73163.61,1.3,-0.56862,0.00022,25.22286]
[1780058187476,28.23,73170.76,1.3,-0.56707,0.00022,25.24232]
[1780058190462,28.23,73170.17,1.3,-0.5672,0.00022,25.24071]
[1780058190505,28.23,73170.17,1.3,-0.5672,0.00022,25.24071]
[1780058190606,28.23,73171.42,1.3,-0.56693,0.00022,25.24407]
[1780058196192,28.23,73172.91,1.3,-0.56662,0.00022,25.24481]
[1780058197657,28.23,73172.91,1.3,-0.56662,0.00022,25.24481]
[1780058197688,28.23,73172.91,1.3,-0.56662,0.00022,25.24481]
[1780058197724,28.23,73171.6,1.3,-0.56691,0.00022,25.24128]
[1780058198627,28.23,73171.6,1.3,-0.56691,0.00022,25.24128]
[1780058198693,28.23,73171.43,1.3,-0.56694,0.00022,25.24081]
[1780058199319,28.23,73171.43,1.3,-0.56694,0.00022,25.24081]
[1780058199420,28.23,73172.01,1.3,-0.56682,0.00022,25.2424]
[1780058201119,28.23,73172.01,1.3,-0.56682,0.00022,25.2424]
[1780058201228,28.23,73172.01,1.3,-0.56682,0.00022,25.24237]
[1780058202737,28.23,73172.01,1.3,-0.56682,0.00022,25.24237]
[1780058202750,28.23,73174.33,1.3,-0.56631,0.00022,25.24862]
[1780058205257,28.23,73179.93,1.3,-0.5651,0.00022,25.26342]
[1780058209338,28.22,73181.63,1.3,-0.56474,0.00022,25.26783]
[1780058209390,28.23,73186.66,1.3,-0.56364,0.00022,25.28093]
[1780058210602,28.23,73186.66,1.3,-0.56364,0.00022,25.28093]
[1780058210703,28.23,73187.65,1.3,-0.56342,0.00022,25.28349]
[1780058213560,28.22,73188.35,1.3,-0.56327,0.00022,25.28527]
[1780058213624,28.22,73188.35,1.3,-0.56327,0.00022,25.28527]
[1780058213706,28.22,73187.86,1.3,-0.56338,0.00022,25.284]
[1780058214771,28.22,73187.86,1.3,-0.56338,0.00022,25.284]
[1780058214847,28.22,73187.86,1.3,-0.56338,0.00022,25.284]
[1780058214824,28.22,73187.86,1.3,-0.56338,0.00022,25.284]
[1780058215328,28.22,73187.86,1.3,-0.56338,0.00022,25.28399]
[1780058218556,28.22,73189.74,1.3,-0.56297,0.00022,25.28883]
[1780058218612,28.23,73194.37,1.3,-0.56196,0.00022,25.30061]
[1780058220528,28.23,73194.37,1.3,-0.56196,0.00022,25.30061]
[1780058220611,28.23,73194.37,1.3,-0.56196,0.00022,25.30061]
[1780058220631,28.23,73195.53,1.3,-0.56171,0.00022,25.30354]
[1780058223158,28.23,73195.75,1.3,-0.56166,0.00022,25.3041]
[1780058223195,28.23,73195.75,1.3,-0.56166,0.00022,25.3041]
[1780058223385,28.23,73198.08,1.3,-0.56115,0.00022,25.30994]
[1780058223999,28.23,73198.08,1.3,-0.56115,0.00022,25.30994]
[1780058224753,28.23,73202.42,1.3,-0.56021,0.00022,25.3207]
[1780058224944,28.23,73202.42,1.3,-0.56021,0.00022,25.3207]
[1780058224989,28.23,73202.42,1.3,-0.56021,0.00022,25.3207]
[1780058225399,28.23,73202.42,1.3,-0.56021,0.00022,25.3207]
[1780058226152,28.23,73202.42,1.3,-0.56021,0.00022,25.3207]
[1780058226406,28.23,73210.08,1.3,-0.55854,0.00022,25.33934]
[1780058229167,28.23,73213.01,1.3,-0.5579,0.00022,25.34638]
[1780058229366,28.23,73213.01,1.3,-0.5579,0.00022,25.34638]
[1780058229465,28.23,73215.08,1.3,-0.55745,0.00022,25.3513]
[1780058230262,28.23,73215.08,1.3,-0.55745,0.00022,25.3513]
[1780058230347,28.23,73215.08,1.3,-0.55745,0.00022,25.3513]
[1780058230479,28.23,73214.63,1.3,-0.55755,0.00022,25.35025]
[1780058232021,28.23,73214.63,1.3,-0.55755,0.00022,25.35026]
[1780058232448,28.23,73214.54,1.3,-0.55756,0.00022,25.35006]
[1780058235472,28.23,73217.73,1.3,-0.55687,0.00022,25.3576]
[1780058235869,28.23,73220.2,1.3,-0.55633,0.00022,25.36338]
[1780058237860,28.23,73221.26,1.3,-0.5561,0.00022,25.36585]
[1780058238842,28.23,73222.05,1.3,-0.55592,0.00022,25.36769]
[1780058242663,28.23,73221.91,1.3,-0.55595,0.00022,25.36738]
[1780058242674,28.23,73221.91,1.3,-0.55595,0.00022,25.36738]
[1780058242736,28.23,73221.91,1.3,-0.55595,0.00022,25.36738]
[1780058242790,28.23,73226.68,1.3,-0.55491,0.00022,25.37834]
[1780058245634,28.23,73234.78,1.3,-0.55315,0.00022,25.39656]
[1780058246841,28.23,73234.78,1.3,-0.55315,0.00022,25.39656]
[1780058247555,28.23,73237.06,1.3,-0.55265,0.00022,25.40161]
[1780058249128,28.23,73236.15,1.3,-0.55285,0.00022,25.39961]
[1780058249208,28.23,73236.15,1.3,-0.55285,0.00022,25.39961]
[1780058249930,28.23,73237.19,1.3,-0.55262,0.00022,25.4019]
[1780058250163,28.23,73237.19,1.3,-0.55262,0.00022,25.4019]
[1780058250575,28.23,73237.19,1.3,-0.55262,0.00022,25.40191]
[1780058252716,28.25,73237.92,1.3,-0.55243,0.00022,25.40062]
[1780058252825,28.25,73237.92,1.3,-0.55243,0.00022,25.40062]
[1780058252872,28.25,73237.92,1.3,-0.55243,0.00022,25.40062]
[1780058252798,28.26,73237.79,1.3,-0.55243,0.00022,25.40055]
[1780058253069,28.26,73237.79,1.3,-0.55243,0.00022,25.40055]
[1780058253599,28.28,73237.79,1.3,-0.5524,0.00022,25.40085]
[1780058254762,28.28,73228.6,1.3,-0.55439,0.00022,25.38045]
[1780058259757,28.28,73228.35,1.3,-0.55444,0.00022,25.37995]
[1780058259848,28.28,73228.06,1.3,-0.5545,0.00022,25.37929]
[1780058262172,28.28,73228.27,1.3,-0.55446,0.00022,25.37976]
[1780058262344,28.28,73228.27,1.3,-0.55446,0.00022,25.37976]
[1780058262856,28.28,73227.36,1.3,-0.55466,0.00022,25.3777]
[1780058263971,28.28,73227.36,1.3,-0.55466,0.00022,25.3777]
[1780058264675,28.28,73227.53,1.3,-0.55462,0.00022,25.37808]
[1780058269712,28.28,73226.93,1.3,-0.55475,0.00022,25.37676]
[1780058270029,28.28,73226.93,1.3,-0.55475,0.00022,25.37676]
[1780058270185,28.28,73226.93,1.3,-0.55475,0.00022,25.37676]
[1780058270203,28.28,73226.93,1.3,-0.55475,0.00022,25.37676]
[1780058270281,28.28,73226.93,1.3,-0.55475,0.00022,25.37676]
[1780058270412,28.28,73226.93,1.3,-0.55475,0.00022,25.37676]
[1780058270717,28.28,73222.08,1.3,-0.5558,0.00022,25.36567]
[1780058271518,28.28,73222.08,1.3,-0.5558,0.00022,25.36567]
[1780058271622,28.28,73222.08,1.3,-0.5558,0.00022,25.36567]
[1780058271844,28.28,73216.97,1.3,-0.55691,0.00022,25.35379]
[1780058272586,28.28,73216.97,1.3,-0.55691,0.00022,25.35379]
[1780058272652,28.28,73216.97,1.3,-0.55691,0.00022,25.35379]
[1780058272756,28.29,73214.68,1.3,-0.55741,0.00022,25.34841]
[1780058277768,28.29,73215.79,1.3,-0.55716,0.00022,25.35112]
[1780058280891,28.29,73216.99,1.3,-0.55689,0.00022,25.35397]
[1780058281088,28.29,73217.07,1.3,-0.55687,0.00022,25.35417]
[1780058281141,28.29,73217.07,1.3,-0.55687,0.00022,25.35417]
[1780058281239,28.29,73217.07,1.3,-0.55687,0.00022,25.35417]
[1780058281418,28.29,73217.07,1.3,-0.55687,0.00022,25.35417]
[1780058281475,28.29,73217.07,1.3,-0.55687,0.00022,25.35417]
[1780058281646,28.29,73217.07,1.3,-0.55687,0.00022,25.35417]
[1780058281696,28.29,73217.07,1.3,-0.55687,0.00022,25.35417]
[1780058281863,28.29,73217.07,1.3,-0.55687,0.00022,25.35417]
[1780058281916,28.29,73217.07,1.3,-0.55687,0.00022,25.35417]
[1780058281914,28.29,73219.31,1.3,-0.55639,0.00022,25.35942]
[1780058282077,28.29,73219.31,1.3,-0.55639,0.00022,25.35942]
[1780058282128,28.29,73219.31,1.3,-0.55639,0.00022,25.35942]
[1780058282307,28.29,73219.31,1.3,-0.55639,0.00022,25.35942]
[1780058282376,28.29,73219.31,1.3,-0.55639,0.00022,25.35942]
[1780058282513,28.29,73219.31,1.3,-0.55639,0.00022,25.35942]
[1780058282597,28.29,73219.31,1.3,-0.55639,0.00022,25.35942]
[1780058282784,28.29,73219.31,1.3,-0.55639,0.00022,25.35942]
[1780058282832,28.29,73221.68,1.3,-0.55587,0.00022,25.36492]
[1780058287839,28.29,73221.52,1.3,-0.5559,0.00022,25.36457]
[1780058293880,28.3,73221.51,1.3,-0.5559,0.00022,25.36462]
[1780058298912,28.3,73222.93,1.3,-0.55558,0.00022,25.36794]
[1780058299855,28.3,73222.79,1.3,-0.55561,0.00022,25.36762]
[1780058299922,28.3,73222.87,1.3,-0.55559,0.00022,25.36782]
[1780058300488,28.3,73222.87,1.3,-0.55559,0.00022,25.36782]
[1780058300657,28.3,73222.87,1.3,-0.55559,0.00022,25.36782]
[1780058300753,28.3,73222.87,1.3,-0.55559,0.00022,25.36782]
[1780058300899,28.3,73222.87,1.3,-0.55559,0.00022,25.36782]
[1780058300953,28.3,73226.73,1.3,-0.55475,0.00022,25.37664]
[1780058304464,28.3,73230.94,1.3,-0.55383,0.00022,25.38619]
[1780058304957,28.31,73230.77,1.3,-0.55386,0.00022,25.38585]
[1780058306595,28.31,73231.37,1.3,-0.55373,0.00022,25.3872]
[1780058306641,28.31,73231.37,1.3,-0.55373,0.00022,25.3872]
[1780058306653,28.31,73231.37,1.3,-0.55373,0.00022,25.3872]
[1780058306677,28.31,73231.37,1.3,-0.55373,0.00022,25.3872]
[1780058306688,28.31,73231.37,1.3,-0.55373,0.00022,25.3872]
[1780058306886,28.31,73231.37,1.3,-0.55373,0.00022,25.3872]
[1780058306970,28.31,73231.75,1.3,-0.55365,0.00022,25.38805]
[1780058311719,28.31,73231.75,1.3,-0.55364,0.00022,25.38816]
[1780058311743,28.31,73231.75,1.3,-0.55364,0.00022,25.38816]
[1780058311984,28.31,73231.75,1.3,-0.55364,0.00022,25.38816]
[1780058311821,28.31,73232.42,1.3,-0.5535,0.00022,25.38644]
[1780058312568,28.31,73227.26,1.3,-0.55462,0.00022,25.37487]
[1780058316499,28.31,73226.11,1.3,-0.55487,0.00022,25.37227]
[1780058316785,28.31,73225.54,1.3,-0.55499,0.00022,25.37099]
[1780058317810,28.31,73225.54,1.3,-0.55499,0.00022,25.37099]
[1780058317868,28.31,73225.54,1.3,-0.55499,0.00022,25.37099]
[1780058317894,28.31,73225.54,1.3,-0.55499,0.00022,25.37099]
[1780058317908,28.31,73225.54,1.3,-0.55499,0.00022,25.37099]
[1780058317970,28.31,73225.52,1.3,-0.55499,0.00022,25.37095]
[1780058318128,28.31,73225.52,1.3,-0.55499,0.00022,25.37095]
[1780058318829,28.31,73225.52,1.3,-0.55499,0.00022,25.37095]
[1780058318866,28.31,73225.52,1.3,-0.55499,0.00022,25.37095]
[1780058318945,28.31,73225.01,1.3,-0.5551,0.00022,25.3698]
[1780058319883,28.31,73225.01,1.3,-0.5551,0.00022,25.3698]
[1780058321927,28.31,73221.37,1.3,-0.55589,0.00022,25.36145]
[1780058321995,28.31,73221.37,1.3,-0.55589,0.00022,25.36145]
[1780058322452,28.32,73220.1,1.3,-0.55617,0.00022,25.35853]
[1780058322601,28.32,73220.1,1.3,-0.55617,0.00022,25.35853]
[1780058322842,28.32,73218.47,1.3,-0.55652,0.00022,25.35476]
[1780058323283,28.32,73207.05,1.3,-0.559,0.00022,25.32769]
[1780058324884,28.32,73207.05,1.3,-0.559,0.00022,25.32769]
[1780058324958,28.32,73205.29,1.3,-0.55938,0.00022,25.32344]
[1780058329892,28.32,73205.84,1.3,-0.55926,0.00022,25.32482]
[1780058329972,28.32,73205.84,1.3,-0.55926,0.00022,25.32482]
[1780058330018,28.32,73205.84,1.3,-0.55926,0.00022,25.32482]
[1780058329930,28.32,73204.9,1.3,-0.55946,0.00022,25.32255]
[1780058330029,28.32,73204.9,1.3,-0.55946,0.00022,25.32255]
[1780058330143,28.32,73204.9,1.3,-0.55946,0.00022,25.32255]
[1780058330280,28.32,73202.54,1.3,-0.55997,0.00022,25.31683]
[1780058332725,28.32,73201.21,1.3,-0.56025,0.00022,25.31359]
[1780058332795,28.32,73200.59,1.3,-0.56038,0.00022,25.3121]
[1780058337448,28.33,73201.47,1.3,-0.56018,0.00022,25.31437]
[1780058337472,28.33,73201.47,1.3,-0.56018,0.00022,25.31437]
[1780058337581,28.33,73201.47,1.3,-0.56018,0.00022,25.31437]
[1780058337652,28.33,73200.35,1.3,-0.56042,0.00022,25.31164]
[1780058340264,28.33,73198.9,1.3,-0.56073,0.00022,25.30812]
[1780058341000,28.33,73198.79,1.3,-0.56075,0.00022,25.30787]
[1780058342799,28.33,73193.59,1.3,-0.56187,0.00022,25.29496]
[1780058343343,28.34,73184.07,1.3,-0.56394,0.00022,25.27074]
[1780058344243,28.34,73184.07,1.3,-0.56393,0.00022,25.27075]
[1780058345520,28.34,73184.07,1.3,-0.56393,0.00022,25.27075]
[1780058345612,28.34,73184.07,1.3,-0.56393,0.00022,25.27075]
[1780058345621,28.34,73184.07,1.3,-0.56393,0.00022,25.27075]
[1780058345724,28.34,73184.07,1.3,-0.56393,0.00022,25.27075]
[1780058345798,28.34,73182.07,1.3,-0.56437,0.00022,25.26558]
[1780058349022,28.34,73180.25,1.3,-0.56476,0.00022,25.26085]
[1780058349279,28.34,73182.91,1.3,-0.56418,0.00022,25.26782]
[1780058354313,28.34,73183.99,1.3,-0.56394,0.00022,25.27064]
[1780058360513,28.34,73184.54,1.3,-0.56382,0.00022,25.27208]
[1780058364137,28.34,73186.48,1.3,-0.56341,0.00022,25.27696]
[1780058364215,28.34,73186.48,1.3,-0.56341,0.00022,25.27696]
[1780058364317,28.34,73186.48,1.3,-0.56341,0.00022,25.27696]
[1780058364419,28.34,73191.54,1.3,-0.56232,0.00022,25.28982]
[1780058368520,28.33,73192.23,1.3,-0.56217,0.00022,25.29151]
[1780058368621,28.33,73192.41,1.3,-0.56214,0.00022,25.29195]
[1780058370131,28.33,73192.7,1.3,-0.56207,0.00022,25.29266]
[1780058370242,28.33,73192.7,1.3,-0.56207,0.00022,25.29266]
[1780058370436,28.33,73192.7,1.3,-0.56207,0.00022,25.29266]
[1780058370461,28.33,73192.7,1.3,-0.56207,0.00022,25.29266]
[1780058370913,28.33,73192.7,1.3,-0.56207,0.00022,25.29266]
[1780058370950,28.33,73192.7,1.3,-0.56207,0.00022,25.29266]
[1780058371055,28.33,73192.7,1.3,-0.56208,0.00022,25.28943]
[1780058371127,28.33,73192.7,1.3,-0.56208,0.00022,25.28943]
[1780058371178,28.33,73192.7,1.3,-0.56208,0.00022,25.28943]
[1780058371316,28.33,73192.7,1.3,-0.56208,0.00022,25.28943]
[1780058371340,28.33,73192.7,1.3,-0.56208,0.00022,25.28943]
[1780058371536,28.33,73192.7,1.3,-0.56208,0.00022,25.28943]
[1780058371580,28.33,73192.7,1.3,-0.56208,0.00022,25.28943]
[1780058371811,28.33,73192.7,1.3,-0.56208,0.00022,25.28943]
[1780058371948,28.33,73192.7,1.3,-0.56208,0.00022,25.28943]
[1780058372012,28.33,73190.58,1.3,-0.56255,0.00022,25.28405]
[1780058377236,28.33,73187.68,1.3,-0.56318,0.00022,25.27659]
[1780058382511,28.33,73184.54,1.3,-0.56386,0.00022,25.26858]
[1780058387548,28.32,73184.19,1.3,-0.56395,0.00022,25.26754]
[1780058392583,28.32,73183.45,1.3,-0.56412,0.00022,25.26548]
[1780058395604,28.32,73174.12,1.3,-0.56614,0.00022,25.24101]
[1780058398049,28.32,73174.4,1.3,-0.56608,0.00022,25.24178]
[1780058398082,28.32,73174.4,1.3,-0.56608,0.00022,25.24178]
[1780058402807,28.33,73173.43,1.3,-0.56627,0.00022,25.23934]
[1780058402962,28.33,73173.43,1.3,-0.56627,0.00022,25.23934]
[1780058403028,28.33,73163.83,1.3,-0.56835,0.00022,25.21346]
[1780058403163,28.33,73163.83,1.3,-0.56835,0.00022,25.21346]
[1780058403675,28.33,73163.83,1.3,-0.56835,0.00022,25.2135]
[1780058405356,28.33,73160.29,1.3,-0.56911,0.00022,25.20382]
[1780058405415,28.33,73160.29,1.3,-0.56911,0.00022,25.20382]
[1780058405691,28.33,73160.64,1.3,-0.56903,0.00022,25.20483]
[1780058410726,28.34,73158.86,1.3,-0.5694,0.00022,25.20008]
[1780058410806,28.34,73157.09,1.3,-0.56978,0.00022,25.19522]
[1780058413762,28.34,73152.2,1.3,-0.57082,0.00022,25.18162]
[1780058414156,28.34,73152.2,1.3,-0.57082,0.00022,25.18162]
[1780058414769,28.34,73159.73,1.3,-0.56919,0.00022,25.20272]
[1780058415776,28.35,73164.27,1.3,-0.5682,0.00022,25.21522]
[1780058416374,28.35,73164.27,1.3,-0.5682,0.00022,25.21522]
[1780058417045,28.35,73164.27,1.3,-0.5682,0.00022,25.21522]
[1780058420199,28.35,73167.33,1.3,-0.56753,0.00022,25.22366]
[1780058421108,28.35,73164.62,1.3,-0.56811,0.00022,25.21634]
[1780058422083,28.35,73164.62,1.3,-0.56811,0.00022,25.21634]
[1780058423453,28.35,73165.09,1.3,-0.56801,0.00022,25.21769]
[1780058423503,28.35,73165.09,1.3,-0.56801,0.00022,25.21769]
[1780058423555,28.35,73165.09,1.3,-0.56801,0.00022,25.21769]
[1780058423571,28.35,73165.09,1.3,-0.56801,0.00022,25.21769]
[1780058424025,28.35,73165.09,1.3,-0.56801,0.00022,25.21769]
[1780058424092,28.35,73166.14,1.3,-0.56778,0.00022,25.22057]
[1780058424241,28.35,73166.14,1.3,-0.56778,0.00022,25.22057]
[1780058424847,28.36,73166.06,1.3,-0.56779,0.00022,25.22039]
[1780058426792,28.36,73162.52,1.3,-0.56855,0.00022,25.21078]
[1780058426831,28.36,73162.52,1.3,-0.56855,0.00022,25.21078]
[1780058426893,28.36,73157.45,1.3,-0.56964,0.00022,25.19684]
[1780058431894,28.36,73156.7,1.3,-0.5698,0.00022,25.19174]
[1780058434198,28.37,73157.28,1.3,-0.56967,0.00022,25.19339]
[1780058434290,28.37,73157.28,1.3,-0.56967,0.00022,25.19339]
[1780058434922,28.37,73161.2,1.3,-0.56882,0.00022,25.20425]
[1780058435924,28.37,73166.81,1.3,-0.5676,0.00022,25.21961]
[1780058436241,28.37,73166.81,1.3,-0.5676,0.00022,25.21961]
[1780058436931,28.37,73168.55,1.3,-0.56722,0.00022,25.22434]
[1780058441946,28.37,73169.0,1.3,-0.56711,0.00022,25.22565]
[1780058441981,28.37,73169.0,1.3,-0.56711,0.00022,25.22565]
[1780058442124,28.37,73169.0,1.3,-0.56711,0.00022,25.22565]
[1780058442130,28.37,73178.42,1.3,-0.56507,0.00022,25.25067]
[1780058443981,28.38,73180.42,1.3,-0.56464,0.00022,25.25594]
[1780058444529,28.38,73180.42,1.3,-0.56464,0.00022,25.25594]
[1780058444989,28.38,73180.3,1.3,-0.56466,0.00022,25.25567]
[1780058448481,28.38,73180.31,1.3,-0.56465,0.00022,25.2558]
[1780058448797,28.38,73180.31,1.3,-0.56465,0.00022,25.2558]
[1780058448830,28.38,73180.31,1.3,-0.56465,0.00022,25.2558]
[1780058449173,28.38,73180.25,1.3,-0.56466,0.00022,25.25568]
[1780058449376,28.38,73180.25,1.3,-0.56466,0.00022,25.25568]
[1780058449440,28.38,73180.25,1.3,-0.56466,0.00022,25.25568]
[1780058449838,28.38,73180.25,1.3,-0.56466,0.00022,25.25568]
[1780058449864,28.38,73180.25,1.3,-0.56466,0.00022,25.25568]
[1780058450026,28.4,73180.95,1.3,-0.56447,0.00022,25.25784]
[1780058450176,28.4,73180.95,1.3,-0.56447,0.00022,25.25784]
[1780058450208,28.4,73180.95,1.3,-0.56447,0.00022,25.25784]
[1780058450240,28.4,73180.95,1.3,-0.56447,0.00022,25.25784]
[1780058450245,28.4,73180.95,1.3,-0.56447,0.00022,25.25784]
[1780058450301,28.4,73180.95,1.3,-0.56447,0.00022,25.25784]
[1780058451033,28.4,73183.97,1.3,-0.56382,0.00022,25.26564]
[1780058451253,28.4,73183.97,1.3,-0.56382,0.00022,25.26564]
[1780058451290,28.4,73183.97,1.3,-0.56382,0.00022,25.26564]
[1780058452040,28.4,73185.61,1.3,-0.56346,0.00022,25.26985]
[1780058452580,28.4,73185.61,1.3,-0.56346,0.00022,25.26985]
[1780058453046,28.4,73186.79,1.3,-0.56321,0.00022,25.27287]
[1780058458084,28.4,73188.24,1.3,-0.56289,0.00022,25.27659]
[1780058463120,28.4,73188.75,1.3,-0.56278,0.00022,25.27791]
[1780058466140,28.4,73193.58,1.3,-0.56173,0.00022,25.29011]
[1780058468213,28.4,73194.9,1.3,-0.56145,0.00022,25.29343]
[1780058468375,28.4,73194.9,1.3,-0.56145,0.00022,25.29343]
[1780058468411,28.4,73194.9,1.3,-0.56145,0.00022,25.29343]
[1780058468432,28.4,73194.9,1.3,-0.56145,0.00022,25.29343]
[1780058468497,28.4,73194.9,1.3,-0.56145,0.00022,25.29343]
[1780058468696,28.4,73194.9,1.3,-0.56145,0.00022,25.29343]
[1780058468787,28.4,73194.9,1.3,-0.56145,0.00022,25.29343]
[1780058468910,28.4,73194.9,1.3,-0.56145,0.00022,25.29343]
[1780058468952,28.4,73194.9,1.3,-0.56145,0.00022,25.29343]
[1780058469109,28.4,73194.9,1.3,-0.56145,0.00022,25.29343]
[1780058469149,28.4,73194.9,1.3,-0.56145,0.00022,25.29343]
[1780058469162,28.4,73195.95,1.3,-0.56122,0.00022,25.29606]
[1780058469335,28.4,73195.95,1.3,-0.56122,0.00022,25.29606]
[1780058469427,28.4,73195.95,1.3,-0.56122,0.00022,25.29606]
[1780058469534,28.4,73195.95,1.3,-0.56122,0.00022,25.29606]
[1780058469609,28.4,73195.95,1.3,-0.56122,0.00022,25.29606]
[1780058469744,28.4,73195.95,1.3,-0.56122,0.00022,25.29606]
[1780058469822,28.4,73195.95,1.3,-0.56122,0.00022,25.29606]
[1780058469984,28.4,73195.95,1.3,-0.56122,0.00022,25.29606]
[1780058470023,28.4,73195.95,1.3,-0.56122,0.00022,25.29606]
[1780058470170,28.4,73192.57,1.3,-0.56195,0.00022,25.28764]
[1780058470190,28.4,73192.57,1.3,-0.56195,0.00022,25.28764]
[1780058471582,28.41,73193.28,1.3,-0.56178,0.00022,25.28952]
[1780058471610,28.41,73193.28,1.3,-0.56178,0.00022,25.28952]
[1780058471675,28.41,73196.19,1.3,-0.56115,0.00022,25.29677]
[1780058472431,28.41,73196.19,1.3,-0.56115,0.00022,25.29677]
[1780058472867,28.41,73198.39,1.3,-0.56065,0.00022,25.30243]
[1780058478224,28.42,73196.15,1.3,-0.56112,0.00022,25.2971]
[1780058483802,28.44,73198.04,1.3,-0.56066,0.00022,25.30226]
[1780058489304,28.45,73199.36,1.3,-0.56036,0.00022,25.30569]
[1780058494342,28.45,73198.59,1.3,-0.56052,0.00022,25.30064]
[1780058499375,28.46,73195.82,1.3,-0.56112,0.00022,25.29385]
[1780058504411,28.46,73196.18,1.3,-0.56104,0.00022,25.29478]
[1780058510452,28.46,73196.92,1.3,-0.56087,0.00022,25.29664]
[1780058514313,28.46,73200.3,1.3,-0.56014,0.00022,25.30496]
[1780058514454,28.46,73200.3,1.3,-0.56014,0.00022,25.30496]
[1780058514470,28.46,73200.3,1.3,-0.56014,0.00022,25.30496]
[1780058514612,28.46,73194.91,1.3,-0.5613,0.00022,25.29169]
[1780058516429,28.46,73194.91,1.3,-0.5613,0.00022,25.2917]
[1780058516458,28.46,73194.91,1.3,-0.5613,0.00022,25.2917]
[1780058516710,28.46,73194.91,1.3,-0.5613,0.00022,25.2917]
[1780058517082,28.46,73194.91,1.3,-0.5613,0.00022,25.2917]
[1780058517151,28.46,73193.41,1.3,-0.56163,0.00022,25.28797]
[1780058520009,28.46,73193.46,1.3,-0.56162,0.00022,25.2881]
[1780058520152,28.46,73193.25,1.3,-0.56166,0.00022,25.28758]
[1780058524761,28.46,73196.09,1.3,-0.56105,0.00022,25.29464]
[1780058524780,28.46,73196.09,1.3,-0.56105,0.00022,25.29464]
[1780058524868,28.46,73196.09,1.3,-0.56105,0.00022,25.29464]
[1780058524973,28.46,73196.09,1.3,-0.56105,0.00022,25.29464]
[1780058525086,28.46,73196.09,1.3,-0.56105,0.00022,25.29464]
[1780058525167,28.46,73196.09,1.3,-0.56105,0.00022,25.29464]
[1780058525185,28.46,73193.47,1.3,-0.56161,0.00022,25.28813]
[1780058525343,28.46,73193.47,1.3,-0.56161,0.00022,25.28813]
[1780058525406,28.46,73193.47,1.3,-0.56161,0.00022,25.28813]
[1780058525610,28.46,73193.47,1.3,-0.56161,0.00022,25.28813]
[1780058525693,28.46,73193.47,1.3,-0.56161,0.00022,25.28813]
[1780058525810,28.46,73193.47,1.3,-0.56161,0.00022,25.28813]
[1780058525907,28.46,73193.47,1.3,-0.56161,0.00022,25.28813]
[1780058526159,28.46,73193.47,1.3,-0.56161,0.00022,25.28813]
[1780058526008,28.46,73187.61,1.3,-0.56288,0.00022,25.27342]
[1780058526239,28.46,73187.61,1.3,-0.56288,0.00022,25.27342]
[1780058526386,28.46,73187.61,1.3,-0.56288,0.00022,25.27342]
[1780058526464,28.46,73187.61,1.3,-0.56288,0.00022,25.27342]
[1780058526610,28.46,73187.61,1.3,-0.56288,0.00022,25.27342]
[1780058526682,28.46,73187.61,1.3,-0.56288,0.00022,25.27342]
[1780058526984,28.46,73187.61,1.3,-0.56288,0.00022,25.27342]
[1780058527061,28.46,73186.49,1.3,-0.56311,0.00022,25.27062]
[1780058527852,28.46,73186.49,1.3,-0.56311,0.00022,25.27062]
[1780058528058,28.46,73186.16,1.3,-0.56318,0.00022,25.26981]
[1780058533614,28.53,73184.98,1.3,-0.56326,0.00022,25.26861]
[1780058536603,28.56,73183.88,1.3,-0.56342,0.00021,25.26664]
[1780058536759,28.56,73183.88,1.3,-0.56342,0.00021,25.26664]
[1780058536834,28.56,73183.88,1.3,-0.56342,0.00021,25.26664]
[1780058536936,28.56,73183.88,1.3,-0.56342,0.00021,25.26664]
[1780058537040,28.56,73183.88,1.3,-0.56342,0.00021,25.26664]
[1780058537120,28.56,73183.88,1.3,-0.56342,0.00021,25.26664]
[1780058537139,28.6,73182.7,1.3,-0.56359,0.00021,25.26444]
[1780058537270,28.6,73182.7,1.3,-0.56359,0.00021,25.26444]
[1780058537372,28.6,73182.7,1.3,-0.56359,0.00021,25.26444]
[1780058537484,28.6,73182.7,1.3,-0.56359,0.00021,25.26444]
[1780058537530,28.6,73182.7,1.3,-0.56359,0.00021,25.26444]
[1780058537734,28.6,73182.7,1.3,-0.56359,0.00021,25.26444]
[1780058537773,28.6,73182.7,1.3,-0.56359,0.00021,25.26444]
[1780058537848,28.6,73181.87,1.3,-0.56377,0.00021,25.26234]
[1780058538299,28.6,73181.87,1.3,-0.56377,0.00021,25.26234]
[1780058538334,28.6,73181.87,1.3,-0.56377,0.00021,25.26234]
[1780058538537,28.6,73181.87,1.3,-0.56377,0.00021,25.26234]
[1780058538584,28.6,73181.87,1.3,-0.56377,0.00021,25.26234]
[1780058538739,28.6,73181.87,1.3,-0.56377,0.00021,25.26234]
[1780058539049,28.6,73180.93,1.3,-0.56395,0.00021,25.26014]
[1780058540380,28.6,73180.93,1.3,-0.56395,0.00021,25.26014]
[1780058540948,28.61,73179.39,1.3,-0.56427,0.00021,25.25623]
[1780058543174,28.61,73178.74,1.3,-0.56441,0.00021,25.25457]
[1780058543240,28.61,73178.74,1.3,-0.56441,0.00021,25.25457]
[1780058543351,28.61,73177.65,1.3,-0.56464,0.00021,25.25178]
[1780058543411,28.61,73177.65,1.3,-0.56464,0.00021,25.25178]
[1780058543548,28.61,73177.65,1.3,-0.56464,0.00021,25.25178]
[1780058543551,28.61,73177.65,1.3,-0.56464,0.00021,25.25178]
[1780058543632,28.61,73177.65,1.3,-0.56464,0.00021,25.25178]
[1780058543817,28.61,73177.65,1.3,-0.56464,0.00021,25.25178]
[1780058543907,28.61,73177.65,1.3,-0.56464,0.00021,25.25178]
[1780058544115,28.61,73177.65,1.3,-0.56464,0.00021,25.25178]
[1780058544154,28.61,73177.65,1.3,-0.56464,0.00021,25.25178]
[1780058544190,28.61,73177.3,1.3,-0.56472,0.00021,25.25089]
[1780058544330,28.61,73177.3,1.3,-0.56472,0.00021,25.25089]
[1780058544374,28.61,73177.3,1.3,-0.56472,0.00021,25.25089]
[1780058544614,28.61,73177.3,1.3,-0.56472,0.00021,25.25089]
[1780058544648,28.61,73177.3,1.3,-0.56472,0.00021,25.25089]
[1780058544813,28.61,73177.3,1.3,-0.56472,0.00021,25.25089]
[1780058544864,28.61,73177.3,1.3,-0.56472,0.00021,25.25089]
[1780058545110,28.61,73177.3,1.3,-0.56472,0.00021,25.25089]
[1780058545160,28.61,73177.3,1.3,-0.56472,0.00021,25.25089]
[1780058545118,28.61,73177.03,1.3,-0.56477,0.00021,25.25021]
[1780058545335,28.61,73177.03,1.3,-0.56477,0.00021,25.25021]
[1780058545969,28.61,73176.01,1.3,-0.56498,0.00021,25.24773]
[1780058546951,28.61,73176.01,1.3,-0.56498,0.00021,25.24773]
[1780058546976,28.61,73176.01,1.3,-0.56498,0.00021,25.24773]
[1780058547018,28.62,73175.24,1.3,-0.56514,0.00021,25.24575]
[1780058547481,28.62,73175.24,1.3,-0.56514,0.00021,25.24575]
[1780058548073,28.62,73175.04,1.3,-0.56518,0.00021,25.24524]
[1780058549529,28.62,73175.04,1.3,-0.56518,0.00021,25.24524]
[1780058549580,28.62,73175.04,1.3,-0.56518,0.00021,25.24524]
[1780058549613,28.62,73175.04,1.3,-0.56518,0.00021,25.24524]
[1780058549754,28.62,73175.04,1.3,-0.56518,0.00021,25.24524]
[1780058549887,28.62,73175.04,1.3,-0.56518,0.00021,25.24524]
[1780058550159,28.62,73174.62,1.3,-0.56527,0.00021,25.24418]
[1780058552482,28.62,73174.32,1.3,-0.56534,0.00021,25.24019]
[1780058552746,28.62,73174.15,1.3,-0.56538,0.00021,25.23976]
[1780058557782,28.62,73171.0,1.3,-0.56605,0.00021,25.23158]
[1780058562818,28.62,73170.41,1.3,-0.56617,0.00021,25.23008]
[1780058570876,28.63,73167.41,1.3,-0.5668,0.00021,25.22225]
[1780058575544,28.63,73166.55,1.3,-0.56698,0.00021,25.22]
[1780058575617,28.63,73166.55,1.3,-0.56698,0.00021,25.22]
[1780058580946,28.63,73166.47,1.3,-0.56699,0.00021,25.21986]
[1780058586988,28.63,73166.11,1.3,-0.56706,0.00021,25.21898]
[1780058592023,28.63,73167.4,1.3,-0.56678,0.00021,25.22247]
[1780058597060,28.64,73167.08,1.3,-0.56684,0.00021,25.22167]
[1780058600090,28.64,73167.57,1.3,-0.56674,0.00021,25.22299]
[1780058600093,28.64,73167.72,1.3,-0.5667,0.00021,25.2234]
[1780058600379,28.64,73167.72,1.3,-0.5667,0.00021,25.2234]
[1780058600603,28.64,73167.72,1.3,-0.5667,0.00021,25.2234]
[1780058600606,28.64,73167.72,1.3,-0.5667,0.00021,25.2234]
[1780058600690,28.64,73167.72,1.3,-0.5667,0.00021,25.2234]
[1780058600812,28.64,73167.72,1.3,-0.5667,0.00021,25.2234]
[1780058600920,28.64,73167.72,1.3,-0.5667,0.00021,25.2234]
[1780058601032,28.64,73167.72,1.3,-0.5667,0.00021,25.2234]
[1780058601169,28.64,73167.72,1.3,-0.5667,0.00021,25.2234]
[1780058601243,28.64,73167.72,1.3,-0.5667,0.00021,25.2234]
[1780058601295,28.64,73167.72,1.3,-0.5667,0.00021,25.2234]
[1780058601190,28.64,73167.29,1.3,-0.56679,0.00021,25.22227]
[1780058601464,28.64,73167.29,1.3,-0.56679,0.00021,25.22227]
[1780058601511,28.64,73167.29,1.3,-0.56679,0.00021,25.22227]
[1780058601669,28.64,73167.29,1.3,-0.56679,0.00021,25.22227]
[1780058601702,28.64,73167.29,1.3,-0.56679,0.00021,25.22227]
[1780058601893,28.64,73167.29,1.3,-0.56679,0.00021,25.22227]
[1780058601936,28.64,73167.29,1.3,-0.56679,0.00021,25.22227]
[1780058602106,28.64,73167.29,1.3,-0.56679,0.00021,25.22227]
[1780058602182,28.64,73167.29,1.3,-0.56679,0.00021,25.22228]
[1780058602920,28.64,73167.29,1.3,-0.56679,0.00021,25.22228]
[1780058603121,28.64,73167.82,1.3,-0.56668,0.00021,25.22369]
[1780058607129,28.64,73172.67,1.3,-0.56564,0.00021,25.23651]
[1780058609143,28.64,73177.61,1.3,-0.56457,0.00021,25.24937]
[1780058609713,28.64,73177.61,1.3,-0.56457,0.00021,25.24937]
[1780058609745,28.64,73177.61,1.3,-0.56457,0.00021,25.24937]
[1780058611171,28.64,73177.83,1.3,-0.56453,0.00021,25.24995]
[1780058611190,28.64,73177.92,1.3,-0.56451,0.00021,25.24698]
[1780058611332,28.64,73177.92,1.3,-0.56451,0.00021,25.24698]
[1780058611621,28.64,73177.92,1.3,-0.56451,0.00021,25.24698]
[1780058611700,28.64,73177.92,1.3,-0.56451,0.00021,25.24698]
[1780058611865,28.64,73177.92,1.3,-0.56451,0.00021,25.24698]
[1780058611890,28.64,73177.92,1.3,-0.56451,0.00021,25.24698]
[1780058612049,28.64,73177.92,1.3,-0.56451,0.00021,25.24698]
[1780058612094,28.64,73177.92,1.3,-0.56451,0.00021,25.24698]
[1780058612173,28.64,73177.92,1.3,-0.56451,0.00021,25.24702]
[1780058612592,28.64,73177.92,1.3,-0.56451,0.00021,25.24702]
[1780058612624,28.64,73177.92,1.3,-0.56451,0.00021,25.24702]
[1780058612728,28.64,73177.92,1.3,-0.56451,0.00021,25.24702]
[1780058612755,28.64,73177.92,1.3,-0.56451,0.00021,25.24702]
[1780058612912,28.64,73177.92,1.3,-0.56451,0.00021,25.24702]
[1780058612965,28.64,73177.92,1.3,-0.56451,0.00021,25.24702]
[1780058613103,28.64,73177.92,1.3,-0.56451,0.00021,25.24702]
[1780058613154,28.64,73177.92,1.3,-0.56451,0.00021,25.24702]
[1780058613299,28.64,73177.92,1.3,-0.56451,0.00021,25.24702]
[1780058613244,28.64,73174.43,1.3,-0.56526,0.00021,25.238]
[1780058613353,28.64,73174.43,1.3,-0.56526,0.00021,25.238]
[1780058613491,28.64,73174.43,1.3,-0.56526,0.00021,25.238]
[1780058613530,28.64,73174.43,1.3,-0.56526,0.00021,25.238]
[1780058613691,28.64,73174.43,1.3,-0.56526,0.00021,25.238]
[1780058614128,28.64,73174.43,1.3,-0.56526,0.00021,25.238]
[1780058614227,28.65,73174.88,1.3,-0.56516,0.00021,25.23919]
[1780058620228,28.69,73177.53,1.3,-0.56447,0.00021,25.24733]
[1780058623536,28.7,73178.87,1.3,-0.56417,0.00021,25.25089]
[1780058623609,28.7,73178.87,1.3,-0.56417,0.00021,25.25089]
[1780058623631,28.7,73178.87,1.3,-0.56417,0.00021,25.25089]
[1780058623756,28.7,73178.87,1.3,-0.56417,0.00021,25.25089]
[1780058623762,28.7,73178.87,1.3,-0.56417,0.00021,25.25089]
[1780058623879,28.7,73178.87,1.3,-0.56417,0.00021,25.25089]
[1780058623907,28.7,73178.87,1.3,-0.56417,0.00021,25.25089]
[1780058623958,28.7,73178.87,1.3,-0.56417,0.00021,25.25089]
[1780058624035,28.7,73178.87,1.3,-0.56417,0.00021,25.25089]
[1780058624186,28.7,73178.87,1.3,-0.56417,0.00021,25.25089]
[1780058624248,28.7,73178.87,1.3,-0.56417,0.00021,25.25089]
[1780058624256,28.7,73187.82,1.3,-0.56225,0.00021,25.27356]
[1780058624352,28.7,73187.82,1.3,-0.56225,0.00021,25.27356]
[1780058624369,28.7,73187.82,1.3,-0.56225,0.00021,25.27356]
[1780058624386,28.7,73187.82,1.3,-0.56225,0.00021,25.27356]
[1780058624439,28.7,73187.82,1.3,-0.56225,0.00021,25.27356]
[1780058624605,28.7,73187.82,1.3,-0.56225,0.00021,25.27356]
[1780058624638,28.7,73187.82,1.3,-0.56225,0.00021,25.27356]
[1780058624891,28.7,73187.82,1.3,-0.56225,0.00021,25.27356]
[1780058624937,28.7,73187.82,1.3,-0.56225,0.00021,25.27356]
[1780058625176,28.7,73187.82,1.3,-0.56225,0.00021,25.27356]
[1780058625209,28.7,73187.82,1.3,-0.56225,0.00021,25.27356]
[1780058625263,28.7,73198.03,1.3,-0.56006,0.00021,25.29866]
[1780058625401,28.7,73198.03,1.3,-0.56006,0.00021,25.29866]
[1780058625433,28.7,73198.03,1.3,-0.56006,0.00021,25.29866]
[1780058625634,28.7,73198.03,1.3,-0.56006,0.00021,25.29866]
[1780058625718,28.7,73198.03,1.3,-0.56006,0.00021,25.29866]
[1780058626272,28.7,73197.56,1.3,-0.56016,0.00021,25.29752]
[1780058631305,28.7,73196.44,1.3,-0.56041,0.00021,25.29479]
[1780058636340,28.7,73192.74,1.3,-0.5612,0.00021,25.28571]
[1780058639232,28.7,73188.3,1.3,-0.56215,0.00021,25.27474]
[1780058639311,28.7,73188.3,1.3,-0.56215,0.00021,25.27474]
[1780058639263,28.7,73189.64,1.3,-0.56186,0.00021,25.27813]
[1780058639352,28.7,73189.64,1.3,-0.56186,0.00021,25.27813]
[1780058639481,28.7,73189.64,1.3,-0.56186,0.00021,25.27813]
[1780058639694,28.7,73189.64,1.3,-0.56186,0.00021,25.27813]
[1780058639742,28.7,73189.64,1.3,-0.56186,0.00021,25.27813]
[1780058639854,28.7,73189.64,1.3,-0.56186,0.00021,25.27813]
[1780058640088,28.7,73189.64,1.3,-0.56185,0.00021,25.27815]
[1780058642569,28.7,73189.64,1.3,-0.56185,0.00021,25.27818]
[1780058642651,28.7,73189.37,1.3,-0.56191,0.00021,25.27754]
[1780058648423,28.71,73190.05,1.3,-0.56175,0.00021,25.27934]
[1780058653299,28.71,73191.88,1.3,-0.56136,0.00021,25.28384]
[1780058653345,28.71,73191.81,1.3,-0.56138,0.00021,25.28365]
[1780058653435,28.71,73191.81,1.3,-0.56138,0.00021,25.28365]
[1780058653479,28.71,73191.81,1.3,-0.56138,0.00021,25.28365]
[1780058653513,28.71,73191.81,1.3,-0.56138,0.00021,25.28365]
[1780058653619,28.71,73191.81,1.3,-0.56138,0.00021,25.28365]
[1780058653660,28.71,73191.81,1.3,-0.56138,0.00021,25.28365]
[1780058653669,28.71,73197.98,1.3,-0.56005,0.00021,25.29873]
[1780058654862,28.71,73197.98,1.3,-0.56005,0.00021,25.29873]
[1780058654881,28.71,73197.98,1.3,-0.56005,0.00021,25.29873]
[1780058654964,28.71,73197.24,1.3,-0.56021,0.00021,25.29696]
[1780058656831,28.71,73197.24,1.3,-0.56021,0.00021,25.29698]
[1780058657039,28.71,73196.28,1.3,-0.56041,0.00021,25.29468]
[1780058663053,28.71,73197.72,1.3,-0.5601,0.00021,25.29825]
[1780058668563,28.72,73201.68,1.3,-0.55923,0.00021,25.3079]
[1780058673602,28.72,73201.9,1.3,-0.55919,0.00021,25.3053]
[1780058679032,28.72,73202.02,1.3,-0.55915,0.00021,25.30566]
[1780058679339,28.73,73202.85,1.3,-0.55897,0.00021,25.30767]
[1780058684371,28.73,73202.85,1.3,-0.55897,0.00021,25.30774]
[1780058689409,28.73,73204.65,1.3,-0.55857,0.00021,25.31213]
[1780058694423,28.74,73205.57,1.3,-0.55836,0.00021,25.31439]
[1780058699478,28.74,73206.35,1.3,-0.55819,0.00021,25.31631]
[1780058702948,28.74,73205.43,1.3,-0.55838,0.00021,25.31418]
[1780058703054,28.74,73205.43,1.3,-0.55838,0.00021,25.31418]
[1780058703147,28.74,73205.43,1.3,-0.55838,0.00021,25.31418]
[1780058703280,28.74,73205.43,1.3,-0.55838,0.00021,25.31418]
[1780058703292,28.74,73211.09,1.3,-0.55717,0.00021,25.32745]
[1780058703574,28.74,73211.09,1.3,-0.55717,0.00021,25.32745]
[1780058703690,28.74,73211.09,1.3,-0.55717,0.00021,25.32745]
[1780058703779,28.74,73211.09,1.3,-0.55717,0.00021,25.32745]
[1780058703887,28.74,73211.09,1.3,-0.55717,0.00021,25.32745]
[1780058704010,28.74,73211.09,1.3,-0.55717,0.00021,25.32745]
[1780058704105,28.74,73211.09,1.3,-0.55717,0.00021,25.32745]
[1780058704192,28.74,73211.09,1.3,-0.55717,0.00021,25.32745]
[1780058704238,28.74,73211.09,1.3,-0.55717,0.00021,25.32745]
[1780058704397,28.74,73211.09,1.3,-0.55717,0.00021,25.32745]
[1780058704402,28.74,73217.45,1.3,-0.5558,0.00021,25.34207]
[1780058704456,28.74,73217.45,1.3,-0.5558,0.00021,25.34207]
[1780058704594,28.74,73217.45,1.3,-0.5558,0.00021,25.34207]
[1780058704714,28.74,73217.45,1.3,-0.5558,0.00021,25.34207]
[1780058704788,28.74,73217.45,1.3,-0.5558,0.00021,25.34207]
[1780058704843,28.74,73217.45,1.3,-0.5558,0.00021,25.34207]
[1780058705035,28.74,73217.45,1.3,-0.5558,0.00021,25.34207]
[1780058705136,28.75,73217.97,1.3,-0.55569,0.00021,25.34326]
[1780058705674,28.75,73217.97,1.3,-0.55569,0.00021,25.34326]
[1780058705724,28.75,73217.97,1.3,-0.55569,0.00021,25.34326]
[1780058705884,28.75,73217.97,1.3,-0.55569,0.00021,25.34326]
[1780058705986,28.75,73218.69,1.3,-0.55554,0.00021,25.3449]
[1780058711868,28.75,73216.08,1.3,-0.55609,0.00021,25.33901]
[1780058712811,28.75,73216.08,1.3,-0.55609,0.00021,25.33901]
[1780058712842,28.75,73216.08,1.3,-0.55609,0.00021,25.33901]
[1780058713190,28.75,73216.77,1.3,-0.55594,0.00021,25.34059]
[1780058715897,28.75,73210.56,1.3,-0.55727,0.00021,25.32631]
[1780058719928,28.75,73215.12,1.3,-0.55629,0.00021,25.33687]
[1780058720907,28.75,73215.12,1.3,-0.55629,0.00021,25.33687]
[1780058723720,28.75,73210.85,1.3,-0.5572,0.00021,25.32705]
[1780058723965,28.75,73209.81,1.3,-0.55742,0.00021,25.32464]
[1780058726099,28.75,73209.27,1.3,-0.55754,0.00021,25.3234]
[1780058726251,28.75,73209.27,1.3,-0.55754,0.00021,25.3234]
[1780058726275,28.75,73209.27,1.3,-0.55754,0.00021,25.3234]
[1780058726372,28.75,73209.22,1.3,-0.55755,0.00021,25.3233]
[1780058727267,28.75,73209.22,1.3,-0.55755,0.00021,25.3233]
[1780058727308,28.75,73209.22,1.3,-0.55755,0.00021,25.3233]
[1780058727410,28.75,73209.22,1.3,-0.55755,0.00021,25.3233]
[1780058727319,28.75,73209.66,1.3,-0.55745,0.00021,25.32433]
[1780058729392,28.75,73209.66,1.3,-0.55745,0.00021,25.32433]
[1780058729425,28.75,73209.66,1.3,-0.55745,0.00021,25.32433]
[1780058729996,28.76,73209.17,1.3,-0.55755,0.00021,25.32321]
[1780058730945,28.76,73209.17,1.3,-0.55755,0.00021,25.32321]
[1780058731084,28.76,73208.93,1.3,-0.55761,0.00021,25.31946]
[1780058732533,28.76,73208.93,1.3,-0.55761,0.00021,25.31946]
[1780058732619,28.76,73208.93,1.3,-0.55761,0.00021,25.31946]
[1780058732678,28.76,73208.93,1.3,-0.55761,0.00021,25.31946]
[1780058732680,28.76,73208.93,1.3,-0.55761,0.00021,25.31946]
[1780058732728,28.76,73208.93,1.3,-0.55761,0.00021,25.31946]
[1780058732902,28.76,73208.93,1.3,-0.55761,0.00021,25.31946]
[1780058732983,28.76,73208.93,1.3,-0.55761,0.00021,25.31946]
[1780058733113,28.76,73208.93,1.3,-0.55761,0.00021,25.31946]
[1780058733222,28.76,73208.93,1.3,-0.55761,0.00021,25.31946]
[1780058733309,28.76,73208.93,1.3,-0.55761,0.00021,25.31946]
[1780058733367,28.76,73208.93,1.3,-0.55761,0.00021,25.31946]
[1780058733323,28.76,73209.29,1.3,-0.55753,0.00021,25.32032]
[1780058733534,28.76,73209.29,1.3,-0.55753,0.00021,25.32032]
[1780058733568,28.76,73209.29,1.3,-0.55753,0.00021,25.32032]
[1780058733734,28.76,73209.29,1.3,-0.55753,0.00021,25.32032]
[1780058733775,28.76,73209.29,1.3,-0.55753,0.00021,25.32032]
[1780058733964,28.76,73209.29,1.3,-0.55753,0.00021,25.32032]
[1780058733997,28.76,73209.29,1.3,-0.55753,0.00021,25.32032]
[1780058734185,28.76,73209.29,1.3,-0.55753,0.00021,25.32032]
[1780058734297,28.76,73209.29,1.3,-0.55753,0.00021,25.32032]
[1780058734361,28.76,73209.29,1.3,-0.55753,0.00021,25.32032]
[1780058734386,28.76,73209.29,1.3,-0.55753,0.00021,25.32032]
[1780058734424,28.76,73209.29,1.3,-0.55753,0.00021,25.32032]
[1780058734398,28.76,73209.29,1.3,-0.55753,0.00021,25.32033]
[1780058734585,28.76,73209.29,1.3,-0.55753,0.00021,25.32033]
[1780058735236,28.76,73209.29,1.3,-0.55753,0.00021,25.32034]
[1780058737033,28.76,73209.29,1.3,-0.55753,0.00021,25.32034]
[1780058737069,28.76,73209.29,1.3,-0.55753,0.00021,25.32034]
[1780058737250,28.76,73209.29,1.3,-0.55753,0.00021,25.32034]
[1780058737262,28.76,73209.29,1.3,-0.55753,0.00021,25.32034]
[1780058737354,28.76,73209.29,1.3,-0.55753,0.00021,25.32034]
[1780058737315,28.76,73207.25,1.3,-0.55796,0.00021,25.31559]
[1780058737541,28.76,73207.25,1.3,-0.55796,0.00021,25.31559]
[1780058737543,28.76,73207.25,1.3,-0.55796,0.00021,25.31559]
[1780058737598,28.76,73207.25,1.3,-0.55796,0.00021,25.31559]
[1780058737761,28.76,73207.25,1.3,-0.55796,0.00021,25.31559]
[1780058737809,28.76,73207.25,1.3,-0.55796,0.00021,25.31559]
[1780058738037,28.76,73207.25,1.3,-0.55796,0.00021,25.31559]
[1780058738084,28.76,73207.25,1.3,-0.55796,0.00021,25.31559]
[1780058738317,28.76,73207.25,1.3,-0.55796,0.00021,25.31559]
[1780058738353,28.76,73207.25,1.3,-0.55796,0.00021,25.31559]
[1780058738416,28.76,73207.33,1.3,-0.55794,0.00021,25.31579]
[1780058738617,28.76,73207.33,1.3,-0.55794,0.00021,25.31579]
[1780058738690,28.76,73207.33,1.3,-0.55794,0.00021,25.31579]
[1780058739044,28.76,73207.33,1.3,-0.55794,0.00021,25.31579]
[1780058739121,28.76,73208.51,1.3,-0.55769,0.00021,25.31857]
[1780058742139,28.76,73208.19,1.3,-0.55776,0.00021,25.31783]
[1780058742176,28.76,73208.19,1.3,-0.55776,0.00021,25.31783]
[1780058742293,28.76,73208.19,1.3,-0.55776,0.00021,25.31783]
[1780058742295,28.76,73208.19,1.3,-0.55776,0.00021,25.31783]
[1780058742329,28.76,73208.19,1.3,-0.55776,0.00021,25.31783]
[1780058742394,28.76,73210.87,1.3,-0.55718,0.00021,25.3241]
[1780058742610,28.76,73210.87,1.3,-0.55718,0.00021,25.3241]
[1780058742641,28.76,73210.87,1.3,-0.55718,0.00021,25.3241]
[1780058742986,28.76,73210.87,1.3,-0.55718,0.00021,25.3241]
[1780058743074,28.76,73210.87,1.3,-0.55718,0.00021,25.3241]
[1780058743096,28.76,73210.87,1.3,-0.55718,0.00021,25.32411]
[1780058743510,28.76,73210.87,1.3,-0.55718,0.00021,25.32411]
[1780058743511,28.76,73210.87,1.3,-0.55718,0.00021,25.32411]
[1780058743546,28.76,73210.87,1.3,-0.55718,0.00021,25.32411]
[1780058744013,28.76,73210.87,1.3,-0.55718,0.00021,25.32411]
[1780058744437,28.76,73210.87,1.3,-0.55718,0.00021,25.32411]
[1780058744115,28.76,73210.38,1.3,-0.55728,0.00021,25.32298]
[1780058744461,28.76,73210.38,1.3,-0.55728,0.00021,25.32298]
[1780058744638,28.76,73210.38,1.3,-0.55728,0.00021,25.32298]
[1780058744672,28.76,73210.38,1.3,-0.55728,0.00021,25.32298]
[1780058744842,28.76,73210.38,1.3,-0.55728,0.00021,25.32298]
[1780058744880,28.76,73210.38,1.3,-0.55728,0.00021,25.32298]
[1780058745089,28.76,73210.38,1.3,-0.55728,0.00021,25.32298]
[1780058745090,28.76,73210.38,1.3,-0.55728,0.00021,25.32298]
[1780058745120,28.76,73210.38,1.3,-0.55728,0.00021,25.32298]
[1780058745309,28.76,73210.38,1.3,-0.55728,0.00021,25.32298]
[1780058745332,28.76,73210.38,1.3,-0.55728,0.00021,25.32298]
[1780058745411,28.76,73210.21,1.3,-0.55732,0.00021,25.32259]
[1780058745510,28.76,73210.21,1.3,-0.55732,0.00021,25.32259]
[1780058745558,28.76,73210.21,1.3,-0.55732,0.00021,25.32259]
[1780058745709,28.76,73210.21,1.3,-0.55732,0.00021,25.32259]
[1780058745744,28.76,73210.21,1.3,-0.55732,0.00021,25.32259]
[1780058745937,28.76,73210.21,1.3,-0.55732,0.00021,25.32259]
[1780058745958,28.76,73210.21,1.3,-0.55732,0.00021,25.32259]
[1780058746185,28.76,73210.21,1.3,-0.55732,0.00021,25.32259]
[1780058746202,28.76,73210.21,1.3,-0.55732,0.00021,25.32259]
[1780058746286,28.76,73209.28,1.3,-0.55752,0.00021,25.32044]
[1780058746510,28.76,73209.28,1.3,-0.55752,0.00021,25.32044]
[1780058747662,28.76,73209.28,1.3,-0.55752,0.00021,25.32045]
[1780058747702,28.76,73209.28,1.3,-0.55752,0.00021,25.32045]
[1780058748060,28.76,73209.28,1.3,-0.55752,0.00021,25.32045]
[1780058748165,28.76,73208.47,1.3,-0.55769,0.00021,25.31857]
[1780058749084,28.76,73208.47,1.3,-0.55769,0.00021,25.31857]
[1780058749137,28.76,73208.47,1.3,-0.55769,0.00021,25.31857]
[1780058749391,28.77,73208.95,1.3,-0.55758,0.00021,25.31971]
[1780058750408,28.77,73208.95,1.3,-0.55758,0.00021,25.31971]
[1780058750489,28.77,73208.95,1.3,-0.55758,0.00021,25.31971]
[1780058750496,28.77,73208.95,1.3,-0.55758,0.00021,25.31971]
[1780058750553,28.77,73208.95,1.3,-0.55758,0.00021,25.31971]
[1780058750747,28.77,73208.95,1.3,-0.55758,0.00021,25.31971]
[1780058750799,28.77,73208.95,1.3,-0.55758,0.00021,25.31971]
[1780058750861,28.77,73208.95,1.3,-0.55758,0.00021,25.31971]
[1780058750922,28.77,73208.95,1.3,-0.55758,0.00021,25.31971]
[1780058751133,28.77,73208.95,1.3,-0.55758,0.00021,25.31971]
[1780058751198,28.77,73208.95,1.3,-0.55758,0.00021,25.31971]
[1780058751395,28.77,73208.95,1.3,-0.55758,0.00021,25.31971]
[1780058751216,28.77,73211.86,1.3,-0.55696,0.00021,25.32647]
[1780058752114,28.77,73211.86,1.3,-0.55696,0.00021,25.32647]
[1780058752164,28.77,73211.86,1.3,-0.55696,0.00021,25.32647]
[1780058752173,28.77,73211.86,1.3,-0.55696,0.00021,25.32647]
[1780058752437,28.77,73209.52,1.3,-0.55746,0.00021,25.32105]
[1780058754174,28.77,73199.41,1.3,-0.55962,0.00021,25.29715]
[1780058755183,28.77,73197.19,1.3,-0.56009,0.00021,25.29182]
[1780058760216,28.78,73199.74,1.3,-0.55952,0.00021,25.29823]
[1780058765253,28.78,73195.42,1.3,-0.56043,0.00021,25.28791]
[1780058770288,28.79,73196.52,1.3,-0.56019,0.00021,25.29065]
[1780058772269,28.79,73196.4,1.3,-0.56021,0.00021,25.2904]
[1780058772432,28.79,73196.4,1.3,-0.56021,0.00021,25.2904]
[1780058772466,28.79,73196.4,1.3,-0.56021,0.00021,25.2904]
[1780058772309,28.79,73191.07,1.3,-0.56135,0.00021,25.2774]
[1780058772503,28.79,73191.07,1.3,-0.56135,0.00021,25.2774]
[1780058772594,28.79,73191.07,1.3,-0.56135,0.00021,25.2774]
[1780058772900,28.79,73191.07,1.3,-0.56135,0.00021,25.2774]
[1780058773127,28.79,73191.07,1.3,-0.56135,0.00021,25.2774]
[1780058773209,28.79,73191.07,1.3,-0.56135,0.00021,25.2774]
[1780058773405,28.79,73191.07,1.3,-0.56135,0.00021,25.2774]
[1780058773469,28.79,73191.07,1.3,-0.56135,0.00021,25.2774]
[1780058773469,28.79,73178.07,1.3,-0.56412,0.00021,25.24482]
[1780058773595,28.79,73178.07,1.3,-0.56412,0.00021,25.24482]
[1780058774317,28.79,73177.64,1.3,-0.56422,0.00021,25.24373]
[1780058775167,28.79,73177.64,1.3,-0.56422,0.00021,25.24373]
[1780058775326,28.79,73173.97,1.3,-0.565,0.00021,25.2343]
[1780058775594,28.79,73173.97,1.3,-0.565,0.00021,25.2343]
[1780058776035,28.79,73173.97,1.3,-0.565,0.00021,25.2343]
[1780058776102,28.79,73173.97,1.3,-0.565,0.00021,25.2343]
[1780058776130,28.79,73173.97,1.3,-0.565,0.00021,25.2343]
[1780058776144,28.79,73173.97,1.3,-0.565,0.00021,25.2343]
[1780058776201,28.79,73173.97,1.3,-0.565,0.00021,25.2343]
[1780058776283,28.79,73173.97,1.3,-0.565,0.00021,25.2343]
[1780058776436,28.79,73165.5,1.3,-0.5668,0.00021,25.21218]
[1780058777214,28.79,73165.5,1.3,-0.5668,0.00021,25.21218]
[1780058777257,28.79,73165.5,1.3,-0.5668,0.00021,25.21218]
[1780058777360,28.79,73165.5,1.3,-0.5668,0.00021,25.21218]
[1780058777442,28.79,73163.26,1.3,-0.56728,0.00021,25.20625]
[1780058778491,28.79,73163.26,1.3,-0.56728,0.00021,25.20625]
[1780058778659,28.79,73162.98,1.3,-0.56734,0.00021,25.2055]
[1780058778703,28.79,73162.98,1.3,-0.56734,0.00021,25.2055]
[1780058778764,28.79,73162.98,1.3,-0.56734,0.00021,25.2055]
[1780058778900,28.79,73162.98,1.3,-0.56734,0.00021,25.2055]
[1780058779356,28.79,73154.43,1.3,-0.56916,0.00021,25.18252]
[1780058779567,28.79,73154.43,1.3,-0.56916,0.00021,25.18252]
[1780058779589,28.79,73154.43,1.3,-0.56916,0.00021,25.18252]
[1780058780361,28.79,73151.3,1.3,-0.56982,0.00021,25.17398]
[1780058781375,28.79,73145.09,1.3,-0.57114,0.00021,25.15681]
[1780058783387,28.79,73139.6,1.3,-0.57231,0.00021,25.1414]
[1780058788419,28.79,73135.98,1.3,-0.57308,0.00021,25.13109]
[1780058793452,28.79,73137.56,1.3,-0.57276,0.00021,25.13232]
[1780058798489,28.79,73136.26,1.3,-0.57304,0.00021,25.12859]
[1780058800738,28.79,73133.31,1.3,-0.57367,0.00021,25.12013]
[1780058800871,28.79,73133.31,1.3,-0.57367,0.00021,25.12013]
[1780058801510,28.79,73127.94,1.3,-0.57481,0.00021,25.10461]
[1780058801528,28.79,73127.94,1.3,-0.57481,0.00021,25.10461]
[1780058801617,28.79,73127.94,1.3,-0.57481,0.00021,25.10461]
[1780058802157,28.79,73127.94,1.3,-0.57481,0.00021,25.10461]
[1780058802517,28.79,73129.25,1.3,-0.57453,0.00021,25.10842]
[1780058803524,28.79,73140.15,1.3,-0.57221,0.00021,25.13962]
[1780058805537,28.79,73144.52,1.3,-0.57128,0.00021,25.15191]
[1780058808760,28.79,73145.32,1.3,-0.57111,0.00021,25.15417]
[1780058808845,28.79,73145.32,1.3,-0.57111,0.00021,25.15417]
[1780058808910,28.79,73145.32,1.3,-0.57111,0.00021,25.15417]
[1780058808963,28.79,73145.32,1.3,-0.57111,0.00021,25.15417]
[1780058809069,28.79,73145.32,1.3,-0.57111,0.00021,25.15417]
[1780058809481,28.79,73145.16,1.3,-0.57114,0.00021,25.15371]
[1780058809758,28.79,73145.16,1.3,-0.57114,0.00021,25.15371]
[1780058809882,28.79,73145.16,1.3,-0.57114,0.00021,25.15371]
[1780058809947,28.79,73145.16,1.3,-0.57114,0.00021,25.15371]
[1780058810025,28.79,73145.16,1.3,-0.57114,0.00021,25.15371]
[1780058810038,28.79,73145.16,1.3,-0.57114,0.00021,25.15371]
[1780058810288,28.79,73149.32,1.3,-0.57026,0.00021,25.16524]
[1780058811800,28.79,73149.32,1.3,-0.57026,0.00021,25.16522]
[1780058811841,28.79,73149.32,1.3,-0.57026,0.00021,25.16522]
[1780058812035,28.79,73149.32,1.3,-0.57026,0.00021,25.16522]
[1780058812126,28.79,73155.67,1.3,-0.56891,0.00021,25.18258]
[1780058815837,28.79,73156.19,1.3,-0.5688,0.00021,25.18398]
[1780058815872,28.79,73156.19,1.3,-0.5688,0.00021,25.18398]
[1780058816161,28.79,73159.03,1.3,-0.56819,0.00021,25.19166]
[1780058820926,28.79,73156.66,1.3,-0.5687,0.00021,25.18527]
[1780058820972,28.79,73156.66,1.3,-0.5687,0.00021,25.18527]
[1780058821209,28.79,73156.66,1.3,-0.5687,0.00021,25.18527]
[1780058821500,28.79,73159.45,1.3,-0.5681,0.00021,25.19281]
[1780058822042,28.79,73159.45,1.3,-0.5681,0.00021,25.19281]
[1780058822140,28.79,73159.45,1.3,-0.5681,0.00021,25.19281]
[1780058822238,28.79,73159.05,1.3,-0.56819,0.00021,25.19174]
[1780058826562,28.79,73159.85,1.3,-0.56801,0.00021,25.19399]
[1780058829113,28.8,73156.28,1.3,-0.56876,0.00021,25.18447]
[1780058829524,28.8,73155.18,1.3,-0.56899,0.00021,25.1815]
[1780058829882,28.8,73155.18,1.3,-0.56899,0.00021,25.1815]
[1780058830018,28.8,73155.18,1.3,-0.56899,0.00021,25.1815]
[1780058830115,28.8,73155.18,1.3,-0.56899,0.00021,25.1815]
[1780058830135,28.8,73155.18,1.3,-0.56899,0.00021,25.1815]
[1780058830324,28.8,73155.18,1.3,-0.56899,0.00021,25.1815]
[1780058830443,28.8,73155.18,1.3,-0.56899,0.00021,25.1815]
[1780058830518,28.8,73155.19,1.3,-0.56899,0.00021,25.18153]
[1780058830587,28.8,73155.19,1.3,-0.56899,0.00021,25.18153]
[1780058830592,28.8,73155.19,1.3,-0.56899,0.00021,25.18153]
[1780058830667,28.8,73155.19,1.3,-0.56899,0.00021,25.18153]
[1780058830786,28.8,73155.19,1.3,-0.56899,0.00021,25.18153]
[1780058830856,28.8,73155.19,1.3,-0.56899,0.00021,25.18153]
[1780058831009,28.8,73155.19,1.3,-0.56899,0.00021,25.18153]
[1780058831078,28.8,73155.19,1.3,-0.56899,0.00021,25.18153]
[1780058831216,28.8,73155.19,1.3,-0.56899,0.00021,25.18153]
[1780058831298,28.8,73155.19,1.3,-0.56899,0.00021,25.18153]
[1780058831450,28.8,73155.19,1.3,-0.56899,0.00021,25.18153]
[1780058831535,28.8,73151.18,1.3,-0.56985,0.00021,25.17057]
[1780058831614,28.8,73151.18,1.3,-0.56985,0.00021,25.17057]
[1780058831712,28.8,73151.18,1.3,-0.56985,0.00021,25.17057]
[1780058831775,28.8,73149.71,1.3,-0.57016,0.00021,25.16653]
[1780058835146,28.8,73149.53,1.3,-0.5702,0.00021,25.16603]
[1780058835186,28.8,73149.53,1.3,-0.5702,0.00021,25.16603]
[1780058835284,28.8,73149.53,1.3,-0.5702,0.00021,25.16603]
[1780058835287,28.8,73149.9,1.3,-0.57012,0.00021,25.16703]
[1780058840783,28.79,73148.42,1.3,-0.57044,0.00021,25.16284]
[1780058842244,28.79,73148.42,1.3,-0.57044,0.00021,25.16284]
[1780058842304,28.79,73148.42,1.3,-0.57044,0.00021,25.16284]
[1780058842436,28.79,73149.55,1.3,-0.5702,0.00021,25.16595]
[1780058844811,28.79,73156.29,1.3,-0.56877,0.00021,25.18437]
[1780058846336,28.79,73156.29,1.3,-0.56877,0.00021,25.18437]
[1780058846373,28.79,73156.29,1.3,-0.56877,0.00021,25.18437]
[1780058846509,28.79,73156.29,1.3,-0.56877,0.00021,25.18437]
[1780058846531,28.79,73155.29,1.3,-0.56898,0.00021,25.18168]
[1780058849402,28.79,73155.26,1.3,-0.56899,0.00021,25.1816]
[1780058849441,28.79,73155.26,1.3,-0.56899,0.00021,25.1816]
[1780058849542,28.79,73155.08,1.3,-0.56902,0.00021,25.18114]
[1780058850261,28.79,73155.08,1.3,-0.56902,0.00021,25.18114]
[1780058850490,28.79,73155.08,1.3,-0.56902,0.00021,25.18114]
[1780058850510,28.79,73154.95,1.3,-0.56905,0.00021,25.1808]
[1780058850651,28.79,73154.95,1.3,-0.56905,0.00021,25.1808]
[1780058850852,28.79,73154.95,1.3,-0.56905,0.00021,25.1808]
[1780058854440,28.79,73154.71,1.3,-0.56911,0.00021,25.17694]
[1780058854473,28.79,73154.71,1.3,-0.56911,0.00021,25.17694]
[1780058854514,28.8,73154.89,1.3,-0.56907,0.00021,25.17745]
[1780058854609,28.8,73154.89,1.3,-0.56907,0.00021,25.17745]
[1780058856480,28.8,73154.89,1.3,-0.56907,0.00021,25.17745]
[1780058856520,28.8,73154.89,1.3,-0.56907,0.00021,25.17745]
[1780058856529,28.8,73154.89,1.3,-0.56907,0.00021,25.17747]
[1780058858562,28.8,73154.89,1.3,-0.56907,0.00021,25.17747]
[1780058858600,28.8,73154.89,1.3,-0.56907,0.00021,25.17747]
[1780058858634,28.8,73154.89,1.3,-0.56907,0.00021,25.17747]
[1780058858731,28.8,73154.89,1.3,-0.56906,0.00021,25.17749]
[1780058863532,28.8,73154.72,1.3,-0.5691,0.00021,25.17705]
[1780058863601,28.8,73154.72,1.3,-0.5691,0.00021,25.17708]
[1780058863772,28.8,73154.72,1.3,-0.5691,0.00021,25.17708]
[1780058863794,28.8,73154.72,1.3,-0.5691,0.00021,25.17708]
[1780058863832,28.8,73154.72,1.3,-0.5691,0.00021,25.17708]
[1780058863936,28.8,73154.72,1.3,-0.5691,0.00021,25.17708]
[1780058864218,28.8,73154.72,1.3,-0.5691,0.00021,25.17708]
[1780058866302,28.8,73161.48,1.3,-0.56765,0.00021,25.1953]
[1780058866476,28.8,73172.01,1.3,-0.56541,0.00021,25.22305]
[1780058871387,28.8,73166.87,1.3,-0.5665,0.00021,25.20964]
[1780058874286,28.8,73167.52,1.3,-0.56636,0.00021,25.21135]
[1780058874498,28.8,73167.52,1.3,-0.56636,0.00021,25.21135]
[1780058874505,28.8,73167.52,1.3,-0.56636,0.00021,25.21135]
[1780058874527,28.8,73167.52,1.3,-0.56636,0.00021,25.21135]
[1780058874603,28.8,73167.52,1.3,-0.56636,0.00021,25.21135]
[1780058874545,28.8,73169.14,1.3,-0.56602,0.00021,25.2156]
[1780058874845,28.8,73169.14,1.3,-0.56602,0.00021,25.2156]
[1780058875329,28.8,73168.8,1.3,-0.56609,0.00021,25.21471]
[1780058876932,28.8,73168.8,1.3,-0.56609,0.00021,25.21473]
[1780058876963,28.8,73168.8,1.3,-0.56609,0.00021,25.21473]
[1780058877154,28.8,73168.8,1.3,-0.56609,0.00021,25.21473]
[1780058877351,28.8,73169.31,1.3,-0.56598,0.00021,25.21607]
[1780058882627,28.81,73170.47,1.3,-0.56572,0.00021,25.21923]
[1780058883512,28.81,73175.52,1.3,-0.56463,0.00021,25.23243]
[1780058883960,28.81,73175.52,1.3,-0.56463,0.00021,25.23243]
[1780058884624,28.81,73175.54,1.3,-0.56462,0.00021,25.23249]
[1780058885893,28.81,73175.64,1.3,-0.5646,0.00021,25.23275]
[1780058885938,28.81,73175.64,1.3,-0.5646,0.00021,25.23275]
[1780058886145,28.81,73175.64,1.3,-0.5646,0.00021,25.23275]
[1780058886235,28.81,73175.64,1.3,-0.5646,0.00021,25.23275]
[1780058886349,28.81,73175.64,1.3,-0.5646,0.00021,25.23275]
[1780058886351,28.81,73175.64,1.3,-0.5646,0.00021,25.23275]
[1780058886420,28.81,73175.64,1.3,-0.5646,0.00021,25.23275]
[1780058886562,28.81,73175.64,1.3,-0.5646,0.00021,25.23275]
[1780058886554,28.81,73181.93,1.3,-0.56326,0.00021,25.24874]
[1780058886632,28.81,73181.93,1.3,-0.56326,0.00021,25.24874]
[1780058886810,28.81,73181.93,1.3,-0.56326,0.00021,25.24874]
[1780058886848,28.81,73181.93,1.3,-0.56326,0.00021,25.24874]
[1780058887011,28.81,73181.93,1.3,-0.56326,0.00021,25.24874]
[1780058887034,28.81,73181.93,1.3,-0.56326,0.00021,25.24874]
[1780058887204,28.81,73181.93,1.3,-0.56326,0.00021,25.24874]
[1780058887321,28.81,73181.93,1.3,-0.56326,0.00021,25.24874]
[1780058887362,28.81,73181.93,1.3,-0.56326,0.00021,25.24874]
[1780058887509,28.81,73181.93,1.3,-0.56326,0.00021,25.24874]
[1780058887555,28.81,73181.93,1.3,-0.56326,0.00021,25.24874]
[1780058887581,28.81,73185.39,1.3,-0.56253,0.00021,25.25741]
[1780058887759,28.81,73185.39,1.3,-0.56253,0.00021,25.25741]
[1780058887796,28.81,73185.39,1.3,-0.56253,0.00021,25.25741]
[1780058887969,28.81,73185.39,1.3,-0.56253,0.00021,25.25741]
[1780058888152,28.81,73184.98,1.3,-0.56261,0.00021,25.25639]
[1780058894155,28.81,73185.23,1.3,-0.56255,0.00021,25.25709]
[1780058895424,28.81,73185.23,1.3,-0.56255,0.00021,25.25709]
[1780058895595,28.81,73187.24,1.3,-0.56213,0.00021,25.26206]
[1780058900603,28.81,73189.49,1.3,-0.56165,0.00021,25.26757]
[1780058905617,28.8,73190.66,1.3,-0.56142,0.00021,25.27028]
[1780058907704,28.79,73195.67,1.3,-0.56038,0.00021,25.28222]
[1780058912740,28.78,73197.96,1.3,-0.55992,0.00021,25.28439]
[1780058917747,28.79,73200.53,1.3,-0.55935,0.00021,25.2907]
[1780058922767,28.79,73198.94,1.3,-0.55969,0.00021,25.28694]
[1780058925739,28.79,73204.11,1.3,-0.55858,0.00021,25.2993]
[1780058930758,28.8,73203.74,1.3,-0.55865,0.00021,25.29847]
[1780058935760,28.8,73203.73,1.3,-0.55865,0.00021,25.29849]
[1780058940795,28.8,73201.1,1.3,-0.55921,0.00021,25.29228]
[1780058944685,28.8,73194.13,1.3,-0.56069,0.00021,25.27551]
[1780058945311,28.8,73194.13,1.3,-0.56069,0.00021,25.27551]
[1780058945470,28.8,73194.13,1.3,-0.56069,0.00021,25.27551]
[1780058945550,28.8,73194.13,1.3,-0.56069,0.00021,25.27551]
[1780058945552,28.8,73194.13,1.3,-0.56069,0.00021,25.27551]
[1780058945622,28.8,73193.43,1.3,-0.56084,0.00021,25.27379]
[1780058945715,28.8,73193.43,1.3,-0.56084,0.00021,25.27379]
[1780058945812,28.8,73193.43,1.3,-0.56084,0.00021,25.27379]
[1780058945878,28.8,73193.43,1.3,-0.56084,0.00021,25.27379]
[1780058946158,28.8,73193.43,1.3,-0.56084,0.00021,25.27379]
[1780058946252,28.8,73193.43,1.3,-0.56084,0.00021,25.27379]
[1780058946520,28.8,73193.43,1.3,-0.56084,0.00021,25.27379]
[1780058946650,28.8,73193.43,1.3,-0.56084,0.00021,25.27379]
[1780058946686,28.8,73193.36,1.3,-0.56086,0.00021,25.27361]
[1780058946751,28.8,73193.36,1.3,-0.56086,0.00021,25.27361]
[1780058946830,28.8,73193.36,1.3,-0.56086,0.00021,25.27361]
[1780058947649,28.8,73193.36,1.3,-0.56086,0.00021,25.27361]
[1780058947683,28.8,73193.36,1.3,-0.56086,0.00021,25.27361]
[1780058947934,28.8,73193.36,1.3,-0.56086,0.00021,25.27361]
[1780058948130,28.8,73193.36,1.3,-0.56086,0.00021,25.27361]
[1780058948645,28.8,73193.35,1.3,-0.56086,0.00021,25.27356]
[1780058954584,28.8,73192.06,1.3,-0.56115,0.00021,25.27034]
[1780058956074,28.79,73190.98,1.3,-0.56138,0.00021,25.26766]
[1780058956196,28.79,73190.98,1.3,-0.56138,0.00021,25.26766]
[1780058956359,28.79,73190.98,1.3,-0.56138,0.00021,25.26766]
[1780058956419,28.79,73190.98,1.3,-0.56138,0.00021,25.26766]
[1780058956596,28.79,73190.98,1.3,-0.56138,0.00021,25.26766]
[1780058956597,28.79,73190.92,1.3,-0.56139,0.00021,25.26749]
[1780058956730,28.79,73190.92,1.3,-0.56139,0.00021,25.26749]
[1780058957058,28.79,73190.92,1.3,-0.56139,0.00021,25.26749]
[1780058957102,28.79,73190.92,1.3,-0.56139,0.00021,25.26749]
[1780058957399,28.79,73190.92,1.3,-0.56139,0.00021,25.26749]
[1780058957435,28.79,73190.92,1.3,-0.56139,0.00021,25.26749]
[1780058957629,28.79,73190.92,1.3,-0.56139,0.00021,25.26749]
[1780058957663,28.79,73190.92,1.3,-0.56139,0.00021,25.26749]
[1780058957605,28.79,73190.97,1.3,-0.56138,0.00021,25.26762]
[1780058957841,28.79,73190.97,1.3,-0.56138,0.00021,25.26762]
[1780058957896,28.79,73190.97,1.3,-0.56138,0.00021,25.26762]
[1780058958142,28.79,73190.97,1.3,-0.56138,0.00021,25.26762]
[1780058958612,28.79,73190.89,1.3,-0.5614,0.00021,25.26741]
[1780058958931,28.79,73190.89,1.3,-0.5614,0.00021,25.26741]
[1780058959617,28.79,73191.11,1.3,-0.56136,0.00021,25.26793]
[1780058961370,28.79,73191.03,1.3,-0.56138,0.00021,25.26772]
[1780058961418,28.79,73191.03,1.3,-0.56138,0.00021,25.26772]
[1780058961461,28.79,73191.03,1.3,-0.56138,0.00021,25.26772]
[1780058961573,28.79,73191.03,1.3,-0.56138,0.00021,25.26772]
[1780058961661,28.79,73191.03,1.3,-0.56138,0.00021,25.26772]
[1780058961675,28.79,73191.66,1.3,-0.56124,0.00021,25.26925]
[1780058961729,28.79,73191.66,1.3,-0.56124,0.00021,25.26925]
[1780058961891,28.79,73191.66,1.3,-0.56124,0.00021,25.26925]
[1780058961968,28.79,73191.66,1.3,-0.56124,0.00021,25.26925]
[1780058962103,28.79,73191.66,1.3,-0.56124,0.00021,25.26925]
[1780058962160,28.79,73191.66,1.3,-0.56124,0.00021,25.26925]
[1780058962248,28.79,73191.66,1.3,-0.56124,0.00021,25.26925]
[1780058962302,28.79,73191.66,1.3,-0.56124,0.00021,25.26925]
[1780058962671,28.79,73191.66,1.3,-0.56124,0.00021,25.26925]
[1780058962659,28.79,73188.16,1.3,-0.56199,0.00021,25.2606]
[1780058962767,28.79,73188.16,1.3,-0.56199,0.00021,25.2606]
[1780058962886,28.79,73188.16,1.3,-0.56199,0.00021,25.2606]
[1780058962925,28.79,73188.16,1.3,-0.56199,0.00021,25.2606]
[1780058963177,28.79,73188.16,1.3,-0.56199,0.00021,25.2606]
[1780058963647,28.79,73188.16,1.3,-0.56199,0.00021,25.26062]
[1780058964653,28.79,73183.01,1.3,-0.56309,0.00021,25.24776]
[1780058966512,28.79,73181.55,1.3,-0.5634,0.00021,25.24409]
[1780058966575,28.79,73181.55,1.3,-0.5634,0.00021,25.24409]
[1780058966670,28.79,73181.01,1.3,-0.56351,0.00021,25.24274]
[1780058967670,28.79,73181.01,1.3,-0.56351,0.00021,25.24274]
[1780058967674,28.79,73180.48,1.3,-0.56363,0.00021,25.2414]
[1780058967816,28.79,73180.48,1.3,-0.56363,0.00021,25.2414]
[1780058967845,28.79,73180.48,1.3,-0.56363,0.00021,25.2414]
[1780058967914,28.79,73180.48,1.3,-0.56363,0.00021,25.2414]
[1780058968066,28.79,73180.48,1.3,-0.56363,0.00021,25.2414]
[1780058968114,28.79,73180.48,1.3,-0.56363,0.00021,25.2414]
[1780058968681,28.79,73178.8,1.3,-0.56398,0.00021,25.23714]
[1780058969062,28.79,73178.8,1.3,-0.56398,0.00021,25.23714]
[1780058969070,28.79,73178.8,1.3,-0.56398,0.00021,25.23714]
[1780058969109,28.79,73178.8,1.3,-0.56398,0.00021,25.23714]
[1780058969499,28.79,73178.8,1.3,-0.56398,0.00021,25.23714]
[1780058969688,28.79,73178.13,1.3,-0.56413,0.00021,25.23544]
[1780058969717,28.79,73178.13,1.3,-0.56413,0.00021,25.23544]
[1780058970188,28.79,73178.13,1.3,-0.56413,0.00021,25.23544]
[1780058970238,28.79,73178.13,1.3,-0.56413,0.00021,25.23544]
[1780058970445,28.79,73178.13,1.3,-0.56413,0.00021,25.23544]
[1780058970694,28.79,73177.22,1.3,-0.56432,0.00021,25.23313]
[1780058970779,28.79,73177.22,1.3,-0.56432,0.00021,25.23313]
[1780058970966,28.79,73177.22,1.3,-0.56432,0.00021,25.23313]
[1780058971012,28.79,73177.22,1.3,-0.56432,0.00021,25.23313]
[1780058971256,28.79,73177.22,1.3,-0.56432,0.00021,25.23313]
[1780058971270,28.79,73177.22,1.3,-0.56432,0.00021,25.23313]
[1780058971294,28.79,73177.22,1.3,-0.56432,0.00021,25.23313]
[1780058971425,28.79,73177.22,1.3,-0.56432,0.00021,25.23313]
[1780058971455,28.79,73177.22,1.3,-0.56432,0.00021,25.23313]
[1780058971703,28.79,73177.22,1.3,-0.56432,0.00021,25.23313]
[1780058971701,28.79,73172.46,1.3,-0.56534,0.00021,25.21764]
[1780058971738,28.79,73172.46,1.3,-0.56534,0.00021,25.21764]
[1780058971890,28.79,73172.46,1.3,-0.56534,0.00021,25.21764]
[1780058971921,28.79,73172.46,1.3,-0.56534,0.00021,25.21764]
[1780058972110,28.79,73172.46,1.3,-0.56534,0.00021,25.21764]
[1780058972129,28.79,73172.46,1.3,-0.56534,0.00021,25.21764]
[1780058972335,28.79,73172.46,1.3,-0.56534,0.00021,25.21764]
[1780058972362,28.79,73172.46,1.3,-0.56534,0.00021,25.21764]
[1780058972585,28.79,73172.46,1.3,-0.56534,0.00021,25.21764]
[1780058972708,28.8,73162.27,1.3,-0.56751,0.00021,25.19085]
[1780058975730,28.8,73157.46,1.3,-0.56854,0.00021,25.17799]
[1780058980765,28.8,73156.76,1.3,-0.56868,0.00021,25.17618]
[1780058985834,28.8,73156.31,1.3,-0.56877,0.00021,25.17501]
[1780058985877,28.8,73156.31,1.3,-0.56877,0.00021,25.17501]
[1780058986254,28.8,73156.36,1.3,-0.56876,0.00021,25.17516]
[1780058988802,28.8,73156.63,1.3,-0.56869,0.00021,25.17594]
[1780058988866,28.8,73156.63,1.3,-0.56869,0.00021,25.17594]
[1780058989085,28.8,73156.63,1.3,-0.56869,0.00021,25.17594]
[1780058989124,28.8,73156.71,1.3,-0.56868,0.00021,25.17615]
[1780058995870,28.81,73156.66,1.3,-0.56868,0.00021,25.17611]
[1780058997251,28.81,73156.66,1.3,-0.56868,0.00021,25.17611]
[1780058997453,28.81,73163.4,1.3,-0.56724,0.00021,25.1942]
[1780058998149,28.81,73163.4,1.3,-0.56724,0.00021,25.1942]
[1780058998261,28.81,73163.4,1.3,-0.56724,0.00021,25.1942]
[1780058998286,28.81,73163.4,1.3,-0.56724,0.00021,25.1942]
[1780058998353,28.81,73163.4,1.3,-0.56724,0.00021,25.1942]
[1780058998489,28.81,73163.4,1.3,-0.56724,0.00021,25.1942]
[1780058998547,28.81,73165.33,1.3,-0.56683,0.00021,25.19932]
[1780058999882,28.81,73165.33,1.3,-0.56683,0.00021,25.19932]
[1780058999969,28.81,73165.33,1.3,-0.56683,0.00021,25.19932]
[1780059000069,28.81,73166.33,1.3,-0.56662,0.00021,25.20196]
[1780059005092,28.81,73170.37,1.3,-0.56574,0.00021,25.21271]
[1780059006586,28.81,73171.28,1.3,-0.56555,0.00021,25.21508]
[1780059006653,28.81,73171.28,1.3,-0.56555,0.00021,25.21508]
[1780059013257,28.82,73173.21,1.3,-0.56512,0.00021,25.22028]
[1780059016417,28.83,73175.75,1.3,-0.56456,0.00021,25.227]
[1780059016719,28.83,73175.75,1.3,-0.56455,0.00021,25.22708]
[1780059019950,28.83,73177.13,1.3,-0.56425,0.00021,25.23069]
[1780059020271,28.83,73177.13,1.3,-0.56425,0.00021,25.23069]
[1780059020398,28.83,73177.13,1.3,-0.56425,0.00021,25.23069]
[1780059020436,28.83,73177.13,1.3,-0.56425,0.00021,25.23069]
[1780059020459,28.83,73177.13,1.3,-0.56425,0.00021,25.23069]
[1780059020494,28.83,73177.13,1.3,-0.56425,0.00021,25.23069]
[1780059020648,28.83,73177.13,1.3,-0.56425,0.00021,25.23069]
[1780059020688,28.83,73177.97,1.3,-0.56407,0.00021,25.23283]
[1780059020785,28.83,73177.97,1.3,-0.56407,0.00021,25.23283]
[1780059020865,28.83,73177.97,1.3,-0.56407,0.00021,25.23283]
[1780059020967,28.83,73177.97,1.3,-0.56407,0.00021,25.23283]
[1780059021136,28.83,73177.97,1.3,-0.56407,0.00021,25.23283]
[1780059021137,28.83,73177.97,1.3,-0.56407,0.00021,25.23283]
[1780059021231,28.83,73177.97,1.3,-0.56407,0.00021,25.23283]
[1780059021345,28.83,73177.97,1.3,-0.56407,0.00021,25.23283]
[1780059021390,28.83,73177.97,1.3,-0.56407,0.00021,25.23283]
[1780059021684,28.83,73177.97,1.3,-0.56407,0.00021,25.23283]
[1780059021763,28.83,73177.97,1.3,-0.56407,0.00021,25.23283]
[1780059021742,28.83,73180.21,1.3,-0.56359,0.00021,25.23855]
[1780059021903,28.83,73180.21,1.3,-0.56359,0.00021,25.23855]
[1780059021976,28.83,73180.21,1.3,-0.56359,0.00021,25.23855]
[1780059022086,28.83,73180.21,1.3,-0.56359,0.00021,25.23855]
[1780059022140,28.83,73180.21,1.3,-0.56359,0.00021,25.23855]
[1780059022344,28.83,73180.21,1.3,-0.56359,0.00021,25.23855]
[1780059022392,28.83,73180.21,1.3,-0.56359,0.00021,25.23855]
[1780059022560,28.83,73180.21,1.3,-0.56359,0.00021,25.23855]
[1780059022585,28.83,73179.96,1.3,-0.56364,0.00021,25.23792]
[1780059024402,28.83,73179.95,1.3,-0.56364,0.00021,25.2379]
[1780059024438,28.83,73179.95,1.3,-0.56364,0.00021,25.2379]
[1780059024709,28.83,73179.95,1.3,-0.56364,0.00021,25.2379]
[1780059024751,28.84,73179.45,1.3,-0.56374,0.00021,25.2367]
[1780059026724,28.84,73179.81,1.3,-0.56366,0.00021,25.23765]
[1780059026728,28.84,73179.81,1.3,-0.56366,0.00021,25.23765]
[1780059026748,28.84,73179.81,1.3,-0.56366,0.00021,25.23765]
[1780059026915,28.84,73180.7,1.3,-0.56347,0.00021,25.2399]
[1780059026922,28.84,73180.7,1.3,-0.56347,0.00021,25.2399]
[1780059027434,28.84,73180.7,1.3,-0.56347,0.00021,25.2399]
[1780059027462,28.84,73180.7,1.3,-0.56347,0.00021,25.2399]
[1780059027685,28.84,73187.4,1.3,-0.56204,0.00021,25.25669]
[1780059028141,28.84,73187.4,1.3,-0.56204,0.00021,25.25669]
[1780059028535,28.84,73190.38,1.3,-0.56141,0.00021,25.26404]
[1780059030462,28.84,73190.38,1.3,-0.56141,0.00021,25.26406]
[1780059030486,28.84,73190.38,1.3,-0.56141,0.00021,25.26406]
[1780059030742,28.84,73191.83,1.3,-0.56109,0.00021,25.26764]
[1780059032681,28.84,73191.83,1.3,-0.5611,0.00021,25.26442]
[1780059032821,28.84,73192.78,1.3,-0.5609,0.00021,25.26672]
[1780059032907,28.84,73192.78,1.3,-0.5609,0.00021,25.26672]
[1780059033078,28.84,73192.78,1.3,-0.5609,0.00021,25.26672]
[1780059033147,28.84,73192.78,1.3,-0.5609,0.00021,25.26672]
[1780059033209,28.84,73192.78,1.3,-0.5609,0.00021,25.26672]
[1780059033311,28.84,73196.69,1.3,-0.56007,0.00021,25.27621]
[1780059034171,28.84,73196.69,1.3,-0.56007,0.00021,25.27621]
[1780059034210,28.84,73196.69,1.3,-0.56007,0.00021,25.27621]
[1780059034253,28.84,73196.69,1.3,-0.56007,0.00021,25.27621]
[1780059034278,28.84,73196.69,1.3,-0.56007,0.00021,25.27621]
[1780059034499,28.84,73196.69,1.3,-0.56007,0.00021,25.27621]
[1780059034762,28.84,73201.1,1.3,-0.55913,0.00021,25.28675]
[1780059036522,28.84,73201.1,1.3,-0.55913,0.00021,25.28674]
[1780059036578,28.84,73201.1,1.3,-0.55913,0.00021,25.28674]
[1780059036761,28.84,73206.44,1.3,-0.55799,0.00021,25.29934]
[1780059037675,28.84,73206.44,1.3,-0.55799,0.00021,25.29934]
[1780059037685,28.84,73209.15,1.3,-0.55741,0.00021,25.30566]
[1780059041036,28.84,73209.98,1.3,-0.55724,0.00021,25.30759]
[1780059041070,28.84,73209.98,1.3,-0.55724,0.00021,25.30759]
[1780059041095,28.84,73209.98,1.3,-0.55724,0.00021,25.30759]
[1780059041227,28.84,73209.98,1.3,-0.55724,0.00021,25.30759]
[1780059041365,28.84,73209.98,1.3,-0.55724,0.00021,25.30759]
[1780059041480,28.84,73209.98,1.3,-0.55724,0.00021,25.30759]
[1780059041484,28.84,73209.98,1.3,-0.55724,0.00021,25.30759]
[1780059041566,28.84,73209.98,1.3,-0.55724,0.00021,25.30759]
[1780059041671,28.84,73209.98,1.3,-0.55724,0.00021,25.30759]
[1780059041675,28.84,73211.05,1.3,-0.55701,0.00021,25.31008]
[1780059045232,28.84,73216.36,1.3,-0.55587,0.00021,25.32225]
[1780059046086,28.84,73216.36,1.3,-0.55587,0.00021,25.32225]
[1780059046263,28.84,73216.36,1.3,-0.55587,0.00021,25.32225]
[1780059046449,28.84,73216.36,1.3,-0.55587,0.00021,25.32225]
[1780059046543,28.84,73216.36,1.3,-0.55587,0.00021,25.32225]
[1780059046759,28.84,73216.36,1.3,-0.55587,0.00021,25.32225]
[1780059046729,28.84,73220.35,1.3,-0.55502,0.00021,25.33126]
[1780059051219,28.84,73221.1,1.3,-0.55485,0.00021,25.33299]
[1780059051339,28.84,73221.1,1.3,-0.55485,0.00021,25.33299]
[1780059051512,28.84,73223.26,1.3,-0.55439,0.00021,25.33779]
[1780059052993,28.83,73223.26,1.3,-0.55441,0.00021,25.33765]
[1780059054972,28.83,73223.17,1.3,-0.55443,0.00021,25.33743]
[1780059055077,28.83,73223.17,1.3,-0.55443,0.00021,25.33743]
[1780059055305,28.83,73223.45,1.3,-0.55437,0.00021,25.33803]
[1780059061349,28.83,73224.63,1.3,-0.55413,0.00021,25.34055]
[1780059063669,28.83,73224.37,1.3,-0.55418,0.00021,25.33998]
[1780059063680,28.83,73225.33,1.3,-0.55398,0.00021,25.34207]
[1780059063860,28.83,73225.33,1.3,-0.55398,0.00021,25.34207]
[1780059066385,28.83,73236.85,1.3,-0.55152,0.00021,25.36701]
[1780059068406,28.82,73229.17,1.3,-0.55318,0.00021,25.35036]
[1780059073433,28.82,73224.92,1.3,-0.55409,0.00021,25.34099]
[1780059078476,28.82,73223.72,1.3,-0.55435,0.00021,25.33829]
[1780059083507,28.81,73224.17,1.3,-0.55426,0.00021,25.33924]
[1780059087022,28.81,73226.17,1.3,-0.55383,0.00021,25.34364]
[1780059087335,28.81,73226.17,1.3,-0.55383,0.00021,25.34364]
[1780059087593,28.81,73233.05,1.3,-0.55236,0.00021,25.35861]
[1780059090593,28.81,73235.35,1.3,-0.55188,0.00021,25.3635]
[1780059091679,28.81,73235.35,1.3,-0.55188,0.00021,25.3635]
[1780059091713,28.81,73235.35,1.3,-0.55188,0.00021,25.3635]
[1780059091732,28.81,73241.07,1.3,-0.55066,0.00021,25.37235]
[1780059093362,28.81,73241.07,1.3,-0.55066,0.00021,25.37235]
[1780059093674,28.8,73249.54,1.3,-0.54885,0.00021,25.38983]
[1780059095684,28.8,73254.95,1.3,-0.54769,0.00021,25.4007]
[1780059101635,28.8,73250.77,1.3,-0.54859,0.00021,25.39227]
[1780059106670,28.8,73249.06,1.3,-0.54897,0.00021,25.38874]
[1780059108683,28.8,73250.54,1.3,-0.54865,0.00021,25.39173]
[1780059108861,28.8,73249.5,1.3,-0.54888,0.00021,25.3896]
[1780059108867,28.8,73249.5,1.3,-0.54888,0.00021,25.3896]
[1780059108963,28.8,73249.5,1.3,-0.54888,0.00021,25.3896]
[1780059109691,28.8,73249.5,1.3,-0.54888,0.00021,25.3896]
[1780059110927,28.8,73248.87,1.3,-0.54901,0.00021,25.38831]
[1780059110963,28.8,73248.87,1.3,-0.54901,0.00021,25.38831]
[1780059111705,28.79,73249.31,1.3,-0.54892,0.00021,25.38918]
[1780059112380,28.79,73249.31,1.3,-0.54892,0.00021,25.38918]
[1780059112428,28.79,73249.31,1.3,-0.54892,0.00021,25.38918]
[1780059112711,28.79,73249.7,1.3,-0.54884,0.00021,25.38997]
[1780059114914,28.79,73251.9,1.3,-0.54837,0.00021,25.3944]
[1780059115838,28.79,73256.56,1.3,-0.54737,0.00021,25.40371]
[1780059116331,28.79,73256.56,1.3,-0.54737,0.00021,25.40371]
[1780059116422,28.79,73256.56,1.3,-0.54737,0.00021,25.40371]
[1780059116450,28.79,73256.56,1.3,-0.54737,0.00021,25.40371]
[1780059116648,28.79,73256.56,1.3,-0.54737,0.00021,25.40371]
[1780059116654,28.79,73256.56,1.3,-0.54737,0.00021,25.40371]
[1780059116735,28.79,73256.56,1.3,-0.54737,0.00021,25.40371]
[1780059116839,28.79,73256.56,1.3,-0.54737,0.00021,25.40371]
[1780059116837,28.79,73263.15,1.3,-0.54596,0.00021,25.41663]
[1780059116899,28.79,73263.15,1.3,-0.54596,0.00021,25.41663]
[1780059117142,28.79,73263.15,1.3,-0.54596,0.00021,25.41663]
[1780059117148,28.79,73263.15,1.3,-0.54596,0.00021,25.41663]
[1780059117214,28.79,73263.15,1.3,-0.54596,0.00021,25.41663]
[1780059117334,28.79,73263.15,1.3,-0.54596,0.00021,25.41663]
[1780059117336,28.79,73263.15,1.3,-0.54596,0.00021,25.41663]
[1780059117488,28.79,73263.15,1.3,-0.54596,0.00021,25.41663]
[1780059117549,28.79,73263.15,1.3,-0.54596,0.00021,25.41663]
[1780059117550,28.79,73263.15,1.3,-0.54596,0.00021,25.41663]
[1780059117611,28.79,73263.15,1.3,-0.54596,0.00021,25.41663]
[1780059117763,28.79,73263.15,1.3,-0.54596,0.00021,25.41663]
[1780059117767,28.79,73263.15,1.3,-0.54596,0.00021,25.41663]
[1780059117793,28.79,73263.15,1.3,-0.54596,0.00021,25.41663]
[1780059117832,28.79,73266.42,1.3,-0.54526,0.00021,25.42292]
[1780059117968,28.79,73266.42,1.3,-0.54526,0.00021,25.42292]
[1780059118066,28.79,73266.42,1.3,-0.54526,0.00021,25.42292]
[1780059118405,28.79,73266.42,1.3,-0.54526,0.00021,25.42292]
[1780059118478,28.79,73266.42,1.3,-0.54526,0.00021,25.42292]
[1780059118702,28.79,73266.42,1.3,-0.54526,0.00021,25.42292]
[1780059118780,28.79,73266.42,1.3,-0.54526,0.00021,25.42292]
[1780059118785,28.79,73274.09,1.3,-0.54361,0.00021,25.43737]
[1780059119146,28.79,73274.09,1.3,-0.54361,0.00021,25.43737]
[1780059119236,28.79,73274.09,1.3,-0.54361,0.00021,25.43737]
[1780059119680,28.79,73274.09,1.3,-0.54361,0.00021,25.43737]
[1780059119689,28.79,73274.09,1.3,-0.54361,0.00021,25.43737]
[1780059119698,28.79,73274.09,1.3,-0.54361,0.00021,25.43737]
[1780059119704,28.79,73274.09,1.3,-0.54361,0.00021,25.43737]
[1780059119764,28.79,73273.79,1.3,-0.54368,0.00021,25.4368]
[1780059119884,28.79,73273.79,1.3,-0.54368,0.00021,25.4368]
[1780059121481,28.79,73270.7,1.3,-0.54434,0.00021,25.43102]
[1780059123580,28.79,73271.25,1.3,-0.54423,0.00021,25.43204]
[1780059123629,28.79,73271.25,1.3,-0.54423,0.00021,25.43204]
[1780059123839,28.79,73271.25,1.3,-0.54423,0.00021,25.43204]
[1780059123794,28.79,73271.88,1.3,-0.54409,0.00021,25.4332]
[1780059129846,28.79,73267.9,1.3,-0.54495,0.00021,25.4257]
[1780059134425,28.78,73269.0,1.3,-0.54472,0.00021,25.42775]
[1780059134492,28.78,73269.0,1.3,-0.54472,0.00021,25.42775]
[1780059134725,28.78,73269.0,1.3,-0.54472,0.00021,25.42775]
[1780059134882,28.78,73261.12,1.3,-0.54641,0.00021,25.41259]
[1780059136448,28.78,73258.71,1.3,-0.54692,0.00021,25.40786]
[1780059136495,28.78,73258.71,1.3,-0.54692,0.00021,25.40786]
[1780059136893,28.78,73256.29,1.3,-0.54744,0.00021,25.40308]
[1780059137153,28.78,73256.29,1.3,-0.54744,0.00021,25.40308]
[1780059137176,28.78,73256.29,1.3,-0.54744,0.00021,25.40308]
[1780059137290,28.78,73256.29,1.3,-0.54744,0.00021,25.40308]
[1780059137314,28.78,73256.29,1.3,-0.54744,0.00021,25.40308]
[1780059137565,28.78,73256.29,1.3,-0.54744,0.00021,25.40308]
[1780059137568,28.78,73256.29,1.3,-0.54744,0.00021,25.40308]
[1780059137608,28.78,73256.29,1.3,-0.54744,0.00021,25.40308]
[1780059137786,28.78,73256.29,1.3,-0.54744,0.00021,25.40308]
[1780059137821,28.78,73256.29,1.3,-0.54744,0.00021,25.40308]
[1780059137886,28.78,73256.52,1.3,-0.54741,0.00021,25.40345]
[1780059138014,28.78,73256.52,1.3,-0.54741,0.00021,25.40345]
[1780059138016,28.78,73256.52,1.3,-0.54741,0.00021,25.40345]
[1780059138030,28.78,73256.52,1.3,-0.54741,0.00021,25.40345]
[1780059138337,28.78,73256.52,1.3,-0.54741,0.00021,25.40345]
[1780059138361,28.78,73256.52,1.3,-0.54741,0.00021,25.40345]
[1780059138557,28.78,73256.52,1.3,-0.54741,0.00021,25.40345]
[1780059138587,28.78,73256.52,1.3,-0.54741,0.00021,25.40345]
[1780059138688,28.78,73256.27,1.3,-0.54747,0.00021,25.40291]
[1780059138937,28.78,73256.27,1.3,-0.54747,0.00021,25.40291]
[1780059138959,28.78,73256.27,1.3,-0.54747,0.00021,25.40291]
[1780059139135,28.78,73256.27,1.3,-0.54747,0.00021,25.40291]
[1780059139137,28.78,73256.27,1.3,-0.54747,0.00021,25.40291]
[1780059139170,28.78,73256.27,1.3,-0.54747,0.00021,25.40291]
[1780059139362,28.78,73256.27,1.3,-0.54747,0.00021,25.40291]
[1780059139595,28.78,73256.62,1.3,-0.54739,0.00021,25.4036]
[1780059141306,28.77,73256.31,1.3,-0.54746,0.00021,25.40294]
[1780059141402,28.77,73256.31,1.3,-0.54746,0.00021,25.40294]
[1780059141536,28.77,73256.31,1.3,-0.54746,0.00021,25.40294]
[1780059141727,28.77,73256.31,1.3,-0.54746,0.00021,25.40294]
[1780059141764,28.77,73256.31,1.3,-0.54746,0.00021,25.40294]
[1780059141828,28.77,73256.77,1.3,-0.54737,0.00021,25.40378]
[1780059142609,28.77,73268.89,1.3,-0.54477,0.00021,25.4273]
[1780059143271,28.77,73268.89,1.3,-0.54477,0.00021,25.4273]
[1780059143363,28.77,73270.33,1.3,-0.54446,0.00021,25.43007]
[1780059144595,28.77,73270.33,1.3,-0.54446,0.00021,25.43007]
[1780059144693,28.77,73275.89,1.3,-0.54326,0.00021,25.44048]
[1780059146505,28.78,73275.89,1.3,-0.54324,0.00021,25.44056]
[1780059146662,28.78,73275.89,1.3,-0.54324,0.00021,25.44056]
[1780059146982,28.78,73277.38,1.3,-0.54292,0.00021,25.4433]
[1780059147216,28.78,73277.38,1.3,-0.54292,0.00021,25.4433]
[1780059147267,28.78,73277.38,1.3,-0.54292,0.00021,25.4433]
[1780059147347,28.78,73277.38,1.3,-0.54292,0.00021,25.4433]
[1780059147385,28.78,73277.38,1.3,-0.54292,0.00021,25.4433]
[1780059147612,28.79,73287.58,1.3,-0.54072,0.00021,25.46169]
[1780059147970,28.8,73287.58,1.3,-0.5407,0.00021,25.46182]
[1780059149304,28.8,73287.58,1.3,-0.5407,0.00021,25.46182]
[1780059149412,28.8,73287.58,1.3,-0.5407,0.00021,25.46182]
[1780059149621,28.8,73287.58,1.3,-0.5407,0.00021,25.46182]
[1780059149723,28.79,73288.28,1.3,-0.54057,0.00021,25.46292]
[1780059152800,28.79,73291.54,1.3,-0.53987,0.00021,25.46858]
[1780059155722,28.78,73293.08,1.3,-0.53955,0.00021,25.46802]
[1780059155840,28.78,73293.08,1.3,-0.53955,0.00021,25.46802]
[1780059155894,28.78,73293.08,1.3,-0.53955,0.00021,25.46802]
[1780059155895,28.78,73293.26,1.3,-0.53951,0.00021,25.46832]
[1780059156043,28.78,73293.26,1.3,-0.53951,0.00021,25.46832]
[1780059156046,28.78,73293.26,1.3,-0.53951,0.00021,25.46832]
[1780059156121,28.78,73293.26,1.3,-0.53951,0.00021,25.46832]
[1780059156261,28.78,73293.26,1.3,-0.53951,0.00021,25.46832]
[1780059156290,28.78,73293.26,1.3,-0.53951,0.00021,25.46832]
[1780059156462,28.78,73293.26,1.3,-0.53951,0.00021,25.46832]
[1780059156583,28.78,73293.26,1.3,-0.53951,0.00021,25.46832]
[1780059156712,28.78,73293.26,1.3,-0.53951,0.00021,25.46832]
[1780059156739,28.78,73293.26,1.3,-0.53951,0.00021,25.46832]
[1780059156774,28.78,73290.29,1.3,-0.54015,0.00021,25.46319]
[1780059156938,28.78,73290.29,1.3,-0.54015,0.00021,25.46319]
[1780059156979,28.78,73290.29,1.3,-0.54015,0.00021,25.46319]
[1780059157167,28.78,73290.29,1.3,-0.54015,0.00021,25.46319]
[1780059157192,28.78,73290.29,1.3,-0.54015,0.00021,25.46319]
[1780059157436,28.78,73290.29,1.3,-0.54015,0.00021,25.46319]
[1780059157466,28.78,73290.29,1.3,-0.54015,0.00021,25.46319]
[1780059157645,28.78,73290.29,1.3,-0.54015,0.00021,25.46319]
[1780059157693,28.78,73290.29,1.3,-0.54015,0.00021,25.46319]
[1780059157839,28.78,73290.29,1.3,-0.54015,0.00021,25.46319]
[1780059157882,28.78,73290.29,1.3,-0.54015,0.00021,25.46319]
[1780059157854,28.78,73290.86,1.3,-0.54003,0.00021,25.46418]
[1780059158060,28.78,73290.86,1.3,-0.54003,0.00021,25.46418]
[1780059158556,28.78,73290.91,1.3,-0.54002,0.00021,25.46426]
[1780059159203,28.78,73290.91,1.3,-0.54002,0.00021,25.46426]
[1780059159384,28.78,73290.91,1.3,-0.54002,0.00021,25.46426]
[1780059161927,28.78,73289.69,1.3,-0.54028,0.00021,25.46213]
[1780059161948,28.78,73289.69,1.3,-0.54028,0.00021,25.46213]
[1780059162245,28.78,73289.38,1.3,-0.54035,0.00021,25.46159]
[1780059165740,28.78,73289.63,1.3,-0.54029,0.00021,25.46202]
[1780059165803,28.78,73289.01,1.3,-0.54043,0.00021,25.46094]
[1780059166069,28.78,73289.01,1.3,-0.54043,0.00021,25.46094]
[1780059166104,28.78,73289.01,1.3,-0.54043,0.00021,25.46094]
[1780059166127,28.78,73289.01,1.3,-0.54043,0.00021,25.46094]
[1780059166334,28.78,73290.36,1.3,-0.54014,0.00021,25.46329]
[1780059168887,28.78,73290.36,1.3,-0.54014,0.00021,25.46328]
[1780059169127,28.78,73290.81,1.3,-0.54004,0.00021,25.46406]
[1780059170756,28.78,73290.81,1.3,-0.54004,0.00021,25.46406]
[1780059170824,28.78,73290.69,1.3,-0.54007,0.00021,25.46384]
[1780059170992,28.78,73290.69,1.3,-0.54007,0.00021,25.46384]
[1780059171188,28.78,73290.69,1.3,-0.54007,0.00021,25.46384]
[1780059171227,28.78,73290.69,1.3,-0.54007,0.00021,25.46384]
[1780059171425,28.78,73290.69,1.3,-0.54007,0.00021,25.46384]
[1780059171463,28.78,73290.69,1.3,-0.54007,0.00021,25.46384]
[1780059171633,28.78,73290.69,1.3,-0.54007,0.00021,25.46384]
[1780059171678,28.78,73290.69,1.3,-0.54007,0.00021,25.46384]
[1780059171838,28.78,73290.69,1.3,-0.54007,0.00021,25.46384]
[1780059171863,28.78,73290.69,1.3,-0.54007,0.00021,25.46384]
[1780059171846,28.78,73285.68,1.3,-0.54115,0.00021,25.45505]
[1780059172053,28.78,73285.68,1.3,-0.54115,0.00021,25.45505]
[1780059172101,28.78,73285.68,1.3,-0.54115,0.00021,25.45505]
[1780059172171,28.78,73285.68,1.3,-0.54115,0.00021,25.45505]
[1780059172355,28.78,73284.48,1.3,-0.54141,0.00021,25.45292]
[1780059178209,28.78,73284.83,1.3,-0.54133,0.00021,25.45352]
[1780059181185,28.78,73285.06,1.3,-0.54129,0.00021,25.45391]
[1780059181242,28.78,73285.06,1.3,-0.54129,0.00021,25.45391]
[1780059181357,28.78,73291.25,1.3,-0.53996,0.00022,25.46478]
[1780059182378,28.78,73291.25,1.3,-0.53996,0.00022,25.46478]
[1780059182565,28.78,73291.25,1.3,-0.53996,0.00022,25.46478]
[1780059182787,28.78,73291.25,1.3,-0.53996,0.00022,25.46478]
[1780059182893,28.78,73291.25,1.3,-0.53996,0.00022,25.46478]
[1780059182918,28.78,73292.16,1.3,-0.53976,0.00022,25.46636]
[1780059183110,28.78,73292.16,1.3,-0.53976,0.00022,25.46636]
[1780059183185,28.78,73292.16,1.3,-0.53976,0.00022,25.46636]
[1780059183337,28.78,73292.16,1.3,-0.53976,0.00022,25.46636]
[1780059183405,28.78,73292.16,1.3,-0.53976,0.00022,25.46636]
[1780059183637,28.78,73292.16,1.3,-0.53976,0.00022,25.46636]
[1780059183639,28.78,73292.16,1.3,-0.53976,0.00022,25.46636]
[1780059183668,28.78,73292.16,1.3,-0.53976,0.00022,25.46636]
[1780059183890,28.78,73292.16,1.3,-0.53976,0.00022,25.46636]
[1780059183763,28.78,73292.14,1.3,-0.53976,0.00022,25.46632]
[1780059183971,28.78,73292.14,1.3,-0.53976,0.00022,25.46632]
[1780059184310,28.78,73292.14,1.3,-0.53976,0.00022,25.46632]
[1780059184335,28.78,73292.14,1.3,-0.53976,0.00022,25.46632]
[1780059184367,28.78,73292.14,1.3,-0.53976,0.00022,25.46632]
[1780059184562,28.78,73292.14,1.3,-0.53976,0.00022,25.46632]
[1780059184613,28.78,73292.14,1.3,-0.53976,0.00022,25.46632]
[1780059184759,28.78,73292.14,1.3,-0.53976,0.00022,25.46632]
[1780059184795,28.78,73292.14,1.3,-0.53976,0.00022,25.46632]
[1780059184894,28.78,73293.72,1.3,-0.53942,0.00022,25.46904]
[1780059185177,28.78,73293.72,1.3,-0.53942,0.00022,25.46904]
[1780059185239,28.78,73293.72,1.3,-0.53942,0.00022,25.46904]
[1780059186079,28.78,73293.72,1.3,-0.53942,0.00022,25.46904]
[1780059186123,28.78,73293.72,1.3,-0.53942,0.00022,25.46904]
[1780059186285,28.78,73293.72,1.3,-0.53942,0.00022,25.46904]
[1780059186286,28.78,73293.72,1.3,-0.53942,0.00022,25.46904]
[1780059186304,28.78,73293.72,1.3,-0.53942,0.00022,25.46904]
[1780059186509,28.78,73293.72,1.3,-0.53942,0.00022,25.46904]
[1780059186511,28.78,73293.72,1.3,-0.53942,0.00022,25.46904]
[1780059186545,28.78,73293.72,1.3,-0.53942,0.00022,25.46904]
[1780059186712,28.78,73293.72,1.3,-0.53942,0.00022,25.46904]
[1780059186754,28.78,73293.72,1.3,-0.53942,0.00022,25.46904]
[1780059186934,28.78,73293.72,1.3,-0.53942,0.00022,25.46904]
[1780059186936,28.78,73293.72,1.3,-0.53942,0.00022,25.46904]
[1780059186854,28.78,73295.11,1.3,-0.53912,0.00022,25.47142]
[1780059186968,28.78,73295.11,1.3,-0.53912,0.00022,25.47142]
[1780059187488,28.78,73295.11,1.3,-0.53912,0.00022,25.47142]
[1780059187503,28.78,73295.11,1.3,-0.53912,0.00022,25.47142]
[1780059187819,28.78,73295.11,1.3,-0.53912,0.00022,25.47142]
[1780059190374,28.78,73295.53,1.3,-0.53903,0.00022,25.47213]
[1780059190401,28.78,73295.53,1.3,-0.53903,0.00022,25.47213]
[1780059194318,28.78,73293.94,1.3,-0.53937,0.00022,25.46942]
[1780059194410,28.78,73293.94,1.3,-0.53937,0.00022,25.46942]
[1780059194481,28.78,73293.94,1.3,-0.53937,0.00022,25.46942]
[1780059194637,28.78,73293.94,1.3,-0.53937,0.00022,25.46942]
[1780059194701,28.78,73293.94,1.3,-0.53937,0.00022,25.46942]
[1780059194835,28.78,73293.94,1.3,-0.53937,0.00022,25.46942]
[1780059194837,28.78,73293.94,1.3,-0.53937,0.00022,25.46942]
[1780059194884,28.78,73293.94,1.3,-0.53937,0.00022,25.46942]
[1780059194936,28.78,73291.56,1.3,-0.53989,0.00022,25.46533]
[1780059195036,28.78,73291.56,1.3,-0.53989,0.00022,25.46533]
[1780059195094,28.78,73291.56,1.3,-0.53989,0.00022,25.46533]
[1780059195263,28.78,73291.56,1.3,-0.53989,0.00022,25.46533]
[1780059195305,28.78,73291.56,1.3,-0.53989,0.00022,25.46533]
[1780059195488,28.78,73291.56,1.3,-0.53989,0.00022,25.46533]
[1780059195569,28.78,73291.56,1.3,-0.53989,0.00022,25.46533]
[1780059195685,28.78,73291.56,1.3,-0.53989,0.00022,25.46533]
[1780059195686,28.78,73291.56,1.3,-0.53989,0.00022,25.46533]
[1780059195729,28.78,73291.56,1.3,-0.53989,0.00022,25.46533]
[1780059195884,28.78,73291.56,1.3,-0.53989,0.00022,25.46533]
[1780059195917,28.78,73291.56,1.3,-0.53989,0.00022,25.46533]
[1780059195955,28.78,73289.89,1.3,-0.54024,0.00021,25.46244]
[1780059196234,28.78,73289.89,1.3,-0.54024,0.00021,25.46244]
[1780059196314,28.78,73289.89,1.3,-0.54024,0.00021,25.46244]
[1780059196697,28.78,73289.89,1.3,-0.54024,0.00021,25.46244]
[1780059196736,28.78,73289.89,1.3,-0.54024,0.00021,25.46244]
[1780059196934,28.78,73289.89,1.3,-0.54024,0.00021,25.46244]
[1780059196777,28.78,73292.06,1.3,-0.53978,0.00022,25.4662]
[1780059196972,28.78,73292.06,1.3,-0.53978,0.00022,25.4662]
[1780059197137,28.78,73292.06,1.3,-0.53978,0.00022,25.4662]
[1780059197764,28.78,73291.95,1.3,-0.5398,0.00022,25.46601]
[1780059198128,28.78,73291.95,1.3,-0.5398,0.00022,25.46601]
[1780059198333,28.78,73291.95,1.3,-0.5398,0.00022,25.46601]
[1780059203366,28.78,73290.18,1.3,-0.54018,0.00021,25.46296]
[1780059207803,28.78,73280.87,1.3,-0.54218,0.00021,25.44646]
[1780059208156,28.78,73280.87,1.3,-0.54218,0.00021,25.44646]
[1780059208317,28.78,73280.87,1.3,-0.54218,0.00021,25.44646]
[1780059208349,28.78,73280.87,1.3,-0.54218,0.00021,25.44646]
[1780059208361,28.78,73280.87,1.3,-0.54218,0.00021,25.44646]
[1780059208486,28.78,73280.87,1.3,-0.54218,0.00021,25.44646]
[1780059208553,28.78,73280.87,1.3,-0.54218,0.00021,25.44646]
[1780059208960,28.78,73272.11,1.3,-0.54406,0.00021,25.43034]
[1780059211867,28.78,73268.09,1.3,-0.54493,0.00021,25.42275]
[1780059211896,28.78,73268.09,1.3,-0.54493,0.00021,25.42275]
[1780059211887,28.78,73269.16,1.3,-0.5447,0.00021,25.42157]
[1780059213038,28.78,73269.16,1.3,-0.5447,0.00021,25.42157]
[1780059213068,28.78,73269.16,1.3,-0.5447,0.00021,25.42157]
[1780059213384,28.78,73269.16,1.3,-0.5447,0.00021,25.42157]
[1780059213431,28.78,73269.16,1.3,-0.5447,0.00021,25.42157]
[1780059213687,28.78,73269.16,1.3,-0.5447,0.00021,25.42157]
[1780059213788,28.78,73269.3,1.3,-0.54468,0.00021,25.42182]
[1780059216091,28.78,73269.81,1.3,-0.54457,0.00021,25.42277]
[1780059216129,28.78,73269.81,1.3,-0.54457,0.00021,25.42277]
[1780059216456,28.78,73269.74,1.3,-0.54458,0.00021,25.42263]
[1780059218364,28.78,73270.75,1.3,-0.54437,0.00021,25.42454]
[1780059218472,28.78,73270.75,1.3,-0.54437,0.00021,25.42454]
[1780059218539,28.78,73270.75,1.3,-0.54437,0.00021,25.42454]
[1780059218959,28.78,73270.75,1.3,-0.54437,0.00021,25.42454]
[1780059218640,28.78,73270.75,1.3,-0.54437,0.00021,25.42453]
[1780059219008,28.78,73270.75,1.3,-0.54437,0.00021,25.42453]
[1780059219169,28.78,73270.75,1.3,-0.54437,0.00021,25.42453]
[1780059219245,28.78,73270.75,1.3,-0.54437,0.00021,25.42453]
[1780059219364,28.78,73270.75,1.3,-0.54437,0.00021,25.42453]
[1780059219420,28.78,73270.75,1.3,-0.54437,0.00021,25.42453]
[1780059219909,28.78,73270.75,1.3,-0.54437,0.00021,25.42453]
[1780059219947,28.78,73270.75,1.3,-0.54437,0.00021,25.42453]
[1780059219955,28.78,73270.76,1.3,-0.54437,0.00021,25.42453]
[1780059220134,28.78,73270.76,1.3,-0.54437,0.00021,25.42453]
[1780059220195,28.78,73270.76,1.3,-0.54437,0.00021,25.42453]
[1780059220341,28.78,73270.76,1.3,-0.54437,0.00021,25.42453]
[1780059220394,28.78,73270.76,1.3,-0.54437,0.00021,25.42453]
[1780059220834,28.78,73270.76,1.3,-0.54437,0.00021,25.42453]
[1780059220880,28.78,73270.76,1.3,-0.54437,0.00021,25.42453]
[1780059220912,28.78,73270.84,1.3,-0.54435,0.00021,25.42468]
[1780059221945,28.78,73270.84,1.3,-0.54435,0.00021,25.42468]
[1780059221962,28.78,73270.84,1.3,-0.54435,0.00021,25.42468]
[1780059222159,28.78,73270.84,1.3,-0.54435,0.00021,25.42468]
[1780059222247,28.77,73270.91,1.3,-0.54434,0.00021,25.42481]
[1780059223019,28.77,73270.91,1.3,-0.54434,0.00021,25.42481]
[1780059223035,28.77,73270.91,1.3,-0.54434,0.00021,25.42481]
[1780059223118,28.77,73270.91,1.3,-0.54434,0.00021,25.4248]
[1780059225076,28.77,73270.91,1.3,-0.54434,0.00021,25.42479]
[1780059225110,28.77,73270.91,1.3,-0.54434,0.00021,25.42479]
[1780059225815,28.77,73270.92,1.3,-0.54434,0.00021,25.4248]
[1780059227257,28.77,73270.92,1.3,-0.54434,0.00021,25.4248]
[1780059227678,28.77,73271.91,1.3,-0.54413,0.00021,25.42665]
[1780059228878,28.77,73271.91,1.3,-0.54413,0.00021,25.42665]
[1780059228912,28.77,73271.91,1.3,-0.54413,0.00021,25.42665]
[1780059228927,28.77,73271.91,1.3,-0.54413,0.00021,25.42665]
[1780059228943,28.77,73272.92,1.3,-0.54391,0.00021,25.42854]
[1780059229013,28.77,73272.92,1.3,-0.54391,0.00021,25.42854]
[1780059229163,28.77,73272.92,1.3,-0.54391,0.00021,25.42854]
[1780059229251,28.77,73272.92,1.3,-0.54391,0.00021,25.42854]
[1780059229439,28.77,73272.92,1.3,-0.54391,0.00021,25.42854]
[1780059229548,28.77,73272.92,1.3,-0.54391,0.00021,25.42854]
[1780059231744,28.77,73275.35,1.3,-0.54339,0.00021,25.43305]
[1780059231987,28.77,73276.99,1.3,-0.54304,0.00021,25.43608]
[1780059233216,28.77,73276.99,1.3,-0.54304,0.00021,25.43608]
[1780059233244,28.77,73276.99,1.3,-0.54304,0.00021,25.43608]
[1780059233335,28.77,73276.99,1.3,-0.54304,0.00021,25.43608]
[1780059233337,28.77,73276.99,1.3,-0.54304,0.00021,25.43608]
[1780059233383,28.77,73276.99,1.3,-0.54304,0.00021,25.43608]
[1780059233612,28.77,73276.99,1.3,-0.54304,0.00021,25.43608]
[1780059233648,28.77,73276.99,1.3,-0.54304,0.00021,25.43608]
[1780059233859,28.77,73276.99,1.3,-0.54304,0.00021,25.43608]
[1780059233875,28.77,73276.99,1.3,-0.54304,0.00021,25.43608]
[1780059233886,28.77,73276.99,1.3,-0.54304,0.00021,25.43608]
[1780059233944,28.77,73276.99,1.3,-0.54304,0.00021,25.43608]
[1780059233946,28.77,73277.5,1.3,-0.54293,0.00021,25.43701]
[1780059234099,28.77,73277.5,1.3,-0.54293,0.00021,25.43701]
[1780059234129,28.77,73277.5,1.3,-0.54293,0.00021,25.43701]
[1780059234367,28.77,73277.5,1.3,-0.54293,0.00021,25.43701]
[1780059234401,28.77,73277.5,1.3,-0.54293,0.00021,25.43701]
[1780059234723,28.77,73277.5,1.3,-0.54293,0.00021,25.43701]
[1780059234725,28.77,73277.5,1.3,-0.54293,0.00021,25.43701]
[1780059234759,28.77,73277.5,1.3,-0.54293,0.00021,25.43701]
[1780059234860,28.77,73277.7,1.3,-0.54288,0.00021,25.43738]
[1780059235068,28.77,73277.7,1.3,-0.54288,0.00021,25.43738]
[1780059235105,28.77,73277.7,1.3,-0.54288,0.00021,25.43738]
[1780059235292,28.77,73277.7,1.3,-0.54288,0.00021,25.43738]
[1780059235590,28.77,73277.7,1.3,-0.54288,0.00021,25.43738]
[1780059236403,28.77,73277.7,1.3,-0.54288,0.00021,25.43738]
[1780059236426,28.77,73277.7,1.3,-0.54288,0.00021,25.43738]
[1780059236709,28.77,73277.7,1.3,-0.54288,0.00021,25.43738]
[1780059236748,28.77,73277.43,1.3,-0.54294,0.00021,25.43688]
[1780059238966,28.77,73277.41,1.3,-0.54295,0.00021,25.43685]
[1780059239189,28.77,73277.41,1.3,-0.54295,0.00021,25.43685]
[1780059239245,28.77,73277.41,1.3,-0.54295,0.00021,25.43685]
[1780059239338,28.77,73277.41,1.3,-0.54295,0.00021,25.43685]
[1780059239623,28.77,73278.52,1.3,-0.54271,0.00021,25.43888]
[1780059240143,28.77,73278.52,1.3,-0.54271,0.00021,25.43888]
[1780059240241,28.77,73278.52,1.3,-0.54271,0.00021,25.43888]
[1780059240266,28.77,73278.52,1.3,-0.54271,0.00021,25.43888]
[1780059240532,28.77,73278.52,1.3,-0.54271,0.00021,25.43888]
[1780059240612,28.77,73278.52,1.3,-0.54271,0.00021,25.43888]
[1780059240667,28.77,73278.52,1.3,-0.54271,0.00021,25.43888]
[1780059240816,28.77,73278.52,1.3,-0.54271,0.00021,25.43888]
[1780059240878,28.77,73282.16,1.3,-0.54192,0.00021,25.44547]
[1780059241028,28.77,73282.16,1.3,-0.54192,0.00021,25.44547]
[1780059241632,28.77,73282.16,1.3,-0.54193,0.00021,25.44547]
[1780059246666,28.77,73278.94,1.3,-0.54262,0.00021,25.43964]
[1780059248025,28.77,73278.94,1.3,-0.54262,0.00021,25.43964]
[1780059248104,28.77,73278.74,1.3,-0.54266,0.00021,25.43927]
[1780059248196,28.77,73278.74,1.3,-0.54266,0.00021,25.43927]
[1780059248314,28.77,73278.74,1.3,-0.54266,0.00021,25.43927]
[1780059248467,28.77,73278.74,1.3,-0.54266,0.00021,25.43927]
[1780059248503,28.77,73278.74,1.3,-0.54266,0.00021,25.43927]
[1780059248739,28.77,73278.74,1.3,-0.54266,0.00021,25.43927]
[1780059248818,28.77,73275.05,1.3,-0.54345,0.00021,25.43249]
[1780059249492,28.77,73275.05,1.3,-0.54345,0.00021,25.43249]
[1780059249541,28.77,73275.05,1.3,-0.54345,0.00021,25.43249]
[1780059249688,28.77,73275.05,1.3,-0.54345,0.00021,25.43249]
[1780059250670,28.77,73275.05,1.3,-0.54345,0.00021,25.43249]
[1780059250883,28.77,73275.16,1.3,-0.54343,0.00021,25.4327]
[1780059253529,28.77,73275.0,1.3,-0.54346,0.00021,25.4324]
[1780059253715,28.77,73274.82,1.3,-0.5435,0.00021,25.43207]
[1780059256185,28.77,73275.16,1.3,-0.54343,0.00021,25.4327]
[1780059256248,28.77,73275.16,1.3,-0.54343,0.00021,25.4327]
[1780059258448,28.77,73275.71,1.3,-0.54331,0.00021,25.43372]
[1780059258750,28.77,73275.25,1.3,-0.54341,0.00021,25.43287]
[1780059263324,28.77,73275.26,1.3,-0.54341,0.00021,25.4329]
[1780059263460,28.77,73275.26,1.3,-0.54341,0.00021,25.4329]
[1780059263511,28.77,73275.26,1.3,-0.54341,0.00021,25.4329]
[1780059263712,28.77,73275.26,1.3,-0.54341,0.00021,25.4329]
[1780059263828,28.77,73275.26,1.3,-0.54341,0.00021,25.4329]
[1780059263944,28.77,73275.26,1.3,-0.54341,0.00021,25.4329]
[1780059264024,28.77,73275.26,1.3,-0.54341,0.00021,25.4329]
[1780059263972,28.77,73275.94,1.3,-0.54326,0.00021,25.43416]
[1780059264142,28.77,73275.94,1.3,-0.54326,0.00021,25.43416]
[1780059264188,28.77,73275.94,1.3,-0.54326,0.00021,25.43416]
[1780059264425,28.77,73275.94,1.3,-0.54326,0.00021,25.43416]
[1780059264471,28.77,73275.94,1.3,-0.54326,0.00021,25.43416]
[1780059264793,28.77,73275.94,1.3,-0.54326,0.00021,25.43416]
[1780059265108,28.77,73275.94,1.3,-0.54326,0.00021,25.43416]
[1780059265113,28.77,73275.94,1.3,-0.54326,0.00021,25.43416]
[1780059265265,28.77,73275.94,1.3,-0.54326,0.00021,25.43416]
[1780059265365,28.77,73275.94,1.3,-0.54326,0.00021,25.43416]
[1780059265458,28.77,73275.94,1.3,-0.54326,0.00021,25.43416]
[1780059265642,28.77,73275.94,1.3,-0.54326,0.00021,25.43416]
[1780059265673,28.77,73275.94,1.3,-0.54326,0.00021,25.43416]
[1780059265998,28.77,73275.94,1.3,-0.54326,0.00021,25.43416]
[1780059265800,28.77,73273.8,1.3,-0.54372,0.00021,25.4302]
[1780059266040,28.77,73273.8,1.3,-0.54372,0.00021,25.4302]
[1780059266212,28.77,73273.8,1.3,-0.54372,0.00021,25.4302]
[1780059266307,28.77,73273.8,1.3,-0.54372,0.00021,25.4302]
[1780059266360,28.77,73273.8,1.3,-0.54372,0.00021,25.4302]
[1780059266469,28.77,73273.8,1.3,-0.54372,0.00021,25.4302]
[1780059266863,28.77,73267.28,1.3,-0.54512,0.00021,25.41791]
[1780059267477,28.77,73267.28,1.3,-0.54512,0.00021,25.41791]
[1780059267512,28.77,73267.28,1.3,-0.54512,0.00021,25.41791]
[1780059267754,28.77,73267.28,1.3,-0.54512,0.00021,25.41791]
[1780059267918,28.77,73267.05,1.3,-0.54517,0.00021,25.41748]
[1780059270625,28.77,73268.03,1.3,-0.54496,0.00021,25.41936]
[1780059276877,28.78,73269.69,1.3,-0.5446,0.00021,25.41934]
[1780059279451,28.78,73270.02,1.3,-0.54453,0.00021,25.41996]
[1780059279752,28.78,73270.02,1.3,-0.54453,0.00021,25.41997]
[1780059284934,28.78,73271.42,1.3,-0.54422,0.00021,25.42263]
[1780059285941,28.78,73266.08,1.3,-0.54537,0.00021,25.41251]
[1780059286059,28.78,73266.08,1.3,-0.54537,0.00021,25.41251]
[1780059286950,28.78,73260.83,1.3,-0.5465,0.00021,25.40234]
[1780059288161,28.78,73260.83,1.3,-0.5465,0.00021,25.40234]
[1780059288193,28.78,73260.83,1.3,-0.5465,0.00021,25.40234]
[1780059290541,28.78,73255.85,1.3,-0.54757,0.00021,25.3925]
[1780059293453,28.78,73258.92,1.3,-0.54691,0.00021,25.39856]
[1780059293665,28.78,73258.85,1.3,-0.54693,0.00021,25.39842]
[1780059299032,28.77,73261.43,1.3,-0.54638,0.00021,25.40344]
[1780059304066,28.77,73263.38,1.3,-0.54596,0.00021,25.4072]
[1780059309101,28.77,73264.36,1.3,-0.54576,0.00021,25.40907]
[1780059314942,28.77,73265.34,1.3,-0.54555,0.00021,25.41094]
[1780059320184,28.77,73268.79,1.3,-0.54481,0.00021,25.41751]
[1780059320268,28.77,73276.07,1.3,-0.54324,0.00021,25.43115]
[1780059326011,28.77,73276.74,1.3,-0.5431,0.00021,25.43239]
[1780059331258,28.77,73274.81,1.3,-0.54352,0.00021,25.42562]
[1780059333489,28.77,73274.41,1.3,-0.54361,0.00021,25.42488]
[1780059333553,28.77,73274.41,1.3,-0.54361,0.00021,25.42488]
[1780059333575,28.77,73274.41,1.3,-0.54361,0.00021,25.42488]
[1780059333604,28.77,73274.41,1.3,-0.54361,0.00021,25.42488]
[1780059333829,28.77,73274.55,1.3,-0.54358,0.00021,25.42514]
[1780059336761,28.77,73277.08,1.3,-0.54303,0.00022,25.42982]
[1780059336803,28.77,73277.08,1.3,-0.54303,0.00022,25.42982]
[1780059342334,28.77,73275.03,1.3,-0.54347,0.00021,25.42605]
[1780059345510,28.77,73274.84,1.3,-0.54351,0.00021,25.4257]
[1780059346065,28.77,73274.99,1.3,-0.54348,0.00021,25.42598]
[1780059348011,28.77,73268.06,1.3,-0.54497,0.00021,25.41296]
[1780059353047,28.77,73267.03,1.3,-0.54519,0.00021,25.41098]
[1780059358123,28.77,73266.48,1.3,-0.54531,0.00021,25.40991]
[1780059358229,28.77,73266.87,1.3,-0.54523,0.00021,25.41065]
[1780059358804,28.77,73266.87,1.3,-0.54523,0.00021,25.41065]
[1780059358857,28.77,73266.87,1.3,-0.54523,0.00021,25.41065]
[1780059358949,28.77,73266.87,1.3,-0.54523,0.00021,25.41065]
[1780059358998,28.77,73266.87,1.3,-0.54523,0.00021,25.41065]
[1780059359026,28.77,73259.96,1.3,-0.54671,0.00021,25.39726]
[1780059360461,28.77,73252.4,1.3,-0.54834,0.00021,25.38224]
[1780059364491,28.77,73242.89,1.3,-0.55038,0.00021,25.36273]
[1780059369939,28.77,73240.55,1.3,-0.55088,0.00021,25.35778]
[1780059371857,28.77,73233.42,1.3,-0.55242,0.00021,25.34255]
[1780059377580,28.76,73229.93,1.3,-0.55317,0.00021,25.33493]
[1780059382616,28.76,73228.6,1.3,-0.55346,0.00021,25.33198]
[1780059387653,28.76,73226.86,1.3,-0.55384,0.00021,25.32812]
[1780059392688,28.76,73224.34,1.3,-0.55439,0.00021,25.31929]
[1780059396718,28.76,73218.79,1.3,-0.55558,0.00021,25.30681]
[1780059398932,28.76,73215.78,1.3,-0.55623,0.00021,25.29995]
[1780059399021,28.76,73215.78,1.3,-0.55623,0.00021,25.29995]
[1780059407137,28.76,73216.38,1.3,-0.5561,0.00021,25.30133]
[1780059412829,28.76,73214.44,1.3,-0.55651,0.00021,25.2969]
[1780059413836,28.76,73214.44,1.3,-0.55651,0.00021,25.2969]
[1780059414138,28.76,73214.93,1.3,-0.55641,0.00021,25.29803]
[1780059418634,28.76,73216.08,1.3,-0.55616,0.00021,25.30068]
[1780059419878,28.76,73216.08,1.3,-0.55616,0.00021,25.30068]
[1780059420630,28.76,73216.08,1.3,-0.55616,0.00021,25.30068]
[1780059420891,28.76,73222.56,1.3,-0.55477,0.00021,25.31534]
[1780059422017,28.76,73222.56,1.3,-0.55477,0.00021,25.31534]
[1780059422044,28.76,73225.07,1.3,-0.55423,0.00021,25.32094]
[1780059422220,28.76,73225.07,1.3,-0.55423,0.00021,25.32094]
[1780059422911,28.76,73225.07,1.3,-0.55423,0.00021,25.32093]
[1780059423953,28.76,73225.07,1.3,-0.55423,0.00021,25.32093]
[1780059424001,28.76,73225.07,1.3,-0.55423,0.00021,25.32093]
[1780059424022,28.76,73229.83,1.3,-0.55321,0.00021,25.33141]
[1780059424889,28.76,73229.83,1.3,-0.55321,0.00021,25.33141]
[1780059425924,28.76,73231.34,1.3,-0.55289,0.00021,25.3347]
[1780059425980,28.76,73228.64,1.3,-0.55347,0.00021,25.3288]
[1780059431082,28.76,73226.46,1.3,-0.55394,0.00021,25.32397]
[1780059437010,28.76,73224.02,1.3,-0.55446,0.00021,25.31853]
[1780059443058,28.76,73223.4,1.3,-0.5546,0.00021,25.31713]
[1780059448282,28.76,73224.71,1.3,-0.55432,0.00021,25.32004]
[1780059454129,28.75,73222.65,1.3,-0.55477,0.00021,25.31221]
[1780059460173,28.75,73224.4,1.3,-0.5544,0.00021,25.3161]
[1780059465207,28.75,73226.17,1.3,-0.55402,0.00021,25.32001]
[1780059470241,28.75,73225.18,1.3,-0.55423,0.00021,25.3178]
[1780059476283,28.75,73226.7,1.3,-0.55391,0.00021,25.32114]
[1780059481318,28.75,73223.15,1.3,-0.55467,0.00021,25.31323]
[1780059486354,28.75,73223.64,1.3,-0.55457,0.00021,25.3143]
[1780059489979,28.75,73223.39,1.3,-0.55463,0.00021,25.31374]
[1780059490144,28.75,73223.39,1.3,-0.55463,0.00021,25.31374]
[1780059490213,28.75,73229.54,1.3,-0.55331,0.00021,25.32734]
[1780059490328,28.75,73229.54,1.3,-0.55331,0.00021,25.32734]
[1780059491184,28.75,73229.54,1.3,-0.55331,0.00021,25.32734]
[1780059491251,28.75,73229.54,1.3,-0.55331,0.00021,25.32734]
[1780059491256,28.75,73232.03,1.3,-0.55277,0.00021,25.33275]
[1780059491289,28.75,73232.03,1.3,-0.55277,0.00021,25.33275]
[1780059491323,28.75,73232.03,1.3,-0.55277,0.00021,25.33275]
[1780059492085,28.75,73232.03,1.3,-0.55277,0.00021,25.33275]
[1780059492132,28.75,73232.03,1.3,-0.55277,0.00021,25.33275]
[1780059492171,28.75,73228.04,1.3,-0.55363,0.00021,25.32403]
[1780059497430,28.75,73224.23,1.3,-0.55445,0.00021,25.31557]
[1780059500624,28.75,73224.36,1.3,-0.55442,0.00021,25.31585]
[1780059500743,28.75,73224.36,1.3,-0.55442,0.00021,25.31585]
[1780059500768,28.75,73224.36,1.3,-0.55442,0.00021,25.31585]
[1780059500807,28.75,73224.36,1.3,-0.55442,0.00021,25.31585]
[1780059500979,28.75,73224.36,1.3,-0.55442,0.00021,25.31585]
[1780059501019,28.75,73224.36,1.3,-0.55442,0.00021,25.31585]
[1780059501183,28.75,73224.36,1.3,-0.55442,0.00021,25.31585]
[1780059501229,28.75,73224.36,1.3,-0.55442,0.00021,25.31585]
[1780059501285,28.75,73225.3,1.3,-0.55422,0.00021,25.31793]
[1780059501420,28.75,73225.3,1.3,-0.55422,0.00021,25.31793]
[1780059501452,28.75,73225.3,1.3,-0.55422,0.00021,25.31793]
[1780059501726,28.75,73225.3,1.3,-0.55422,0.00021,25.31793]
[1780059501769,28.75,73225.3,1.3,-0.55422,0.00021,25.31793]
[1780059501968,28.75,73225.3,1.3,-0.55422,0.00021,25.31793]
[1780059502007,28.75,73225.3,1.3,-0.55422,0.00021,25.31793]
[1780059502201,28.75,73225.3,1.3,-0.55422,0.00021,25.31793]
[1780059502213,28.75,73226.62,1.3,-0.55394,0.00021,25.32086]
[1780059502334,28.75,73226.62,1.3,-0.55394,0.00021,25.32086]
[1780059502393,28.75,73226.62,1.3,-0.55394,0.00021,25.32086]
[1780059502645,28.74,73228.38,1.3,-0.55356,0.00021,25.32473]
[1780059504528,28.74,73228.62,1.3,-0.55351,0.00021,25.32526]
[1780059505260,28.75,73236.21,1.3,-0.55188,0.00021,25.34173]
[1780059506923,28.75,73237.01,1.3,-0.55171,0.00021,25.34346]
[1780059506958,28.75,73237.01,1.3,-0.55171,0.00021,25.34346]
[1780059511060,28.74,73234.49,1.3,-0.55225,0.00021,25.33802]
[1780059511227,28.74,73233.45,1.3,-0.55248,0.00021,25.33255]
[1780059516296,28.74,73230.79,1.3,-0.55306,0.00021,25.32675]
[1780059521325,28.74,73230.8,1.3,-0.55306,0.00021,25.32673]
[1780059526329,28.74,73228.57,1.3,-0.55354,0.00021,25.32183]
[1780059531374,28.74,73224.65,1.3,-0.55438,0.00021,25.31316]
[1780059536382,28.74,73220.3,1.3,-0.55532,0.00021,25.3034]
[1780059541406,28.74,73218.2,1.3,-0.55577,0.00021,25.29866]
[1780059546437,28.74,73219.23,1.3,-0.55554,0.00021,25.30101]
[1780059551482,28.74,73219.94,1.3,-0.55539,0.00021,25.30263]
[1780059552400,28.74,73220.01,1.3,-0.55538,0.00021,25.30279]
[1780059552526,28.74,73220.01,1.3,-0.55538,0.00021,25.30279]
[1780059552654,28.74,73220.01,1.3,-0.55538,0.00021,25.30279]
[1780059552717,28.74,73220.01,1.3,-0.55538,0.00021,25.30279]
[1780059552862,28.74,73220.01,1.3,-0.55538,0.00021,25.30279]
[1780059552901,28.74,73220.01,1.3,-0.55538,0.00021,25.30279]
[1780059553075,28.74,73220.01,1.3,-0.55538,0.00021,25.30279]
[1780059553126,28.74,73220.01,1.3,-0.55538,0.00021,25.30279]
[1780059553284,28.74,73220.01,1.3,-0.55538,0.00021,25.30279]
[1780059553130,28.74,73221.31,1.3,-0.5551,0.00021,25.30572]
[1780059553352,28.74,73221.31,1.3,-0.5551,0.00021,25.30572]
[1780059553490,28.74,73221.31,1.3,-0.5551,0.00021,25.30572]
[1780059553509,28.74,73221.31,1.3,-0.5551,0.00021,25.30572]
[1780059553698,28.74,73221.31,1.3,-0.5551,0.00021,25.30572]
[1780059553727,28.74,73221.31,1.3,-0.5551,0.00021,25.30572]
[1780059553909,28.74,73221.31,1.3,-0.5551,0.00021,25.30572]
[1780059554247,28.74,73221.42,1.3,-0.55507,0.00021,25.30597]
[1780059555154,28.74,73221.42,1.3,-0.55507,0.00021,25.30597]
[1780059555284,28.74,73221.42,1.3,-0.55507,0.00021,25.30597]
[1780059555330,28.74,73221.42,1.3,-0.55507,0.00021,25.30597]
[1780059555324,28.74,73220.06,1.3,-0.55536,0.00021,25.3029]
[1780059555483,28.74,73220.06,1.3,-0.55536,0.00021,25.3029]
[1780059555515,28.74,73220.06,1.3,-0.55536,0.00021,25.3029]
[1780059555792,28.74,73220.06,1.3,-0.55536,0.00021,25.3029]
[1780059555821,28.74,73220.06,1.3,-0.55536,0.00021,25.3029]
[1780059556008,28.74,73220.06,1.3,-0.55536,0.00021,25.3029]
[1780059556028,28.74,73220.06,1.3,-0.55536,0.00021,25.3029]
[1780059556207,28.74,73220.06,1.3,-0.55536,0.00021,25.3029]
[1780059556275,28.74,73220.14,1.3,-0.55535,0.00021,25.30309]
[1780059560229,28.74,73220.54,1.3,-0.55526,0.00021,25.30399]
[1780059560324,28.74,73220.48,1.3,-0.55527,0.00021,25.30386]
[1780059565035,28.74,73220.8,1.3,-0.5552,0.00021,25.30458]
[1780059565122,28.74,73220.8,1.3,-0.5552,0.00021,25.30458]
[1780059565159,28.74,73220.8,1.3,-0.5552,0.00021,25.30458]
[1780059565260,28.74,73221.67,1.3,-0.55502,0.00021,25.30654]
[1780059568504,28.74,73221.11,1.3,-0.55514,0.00021,25.30528]
[1780059568545,28.74,73221.11,1.3,-0.55514,0.00021,25.30528]
[1780059568634,28.74,73221.11,1.3,-0.55514,0.00021,25.30528]
[1780059569251,28.74,73221.79,1.3,-0.55499,0.00021,25.30681]
[1780059570545,28.74,73221.79,1.3,-0.55499,0.00021,25.30681]
[1780059577031,28.74,73222.27,1.3,-0.5549,0.00021,25.30467]
[1780059577675,28.74,73222.27,1.3,-0.5549,0.00021,25.30467]
[1780059577692,28.74,73222.27,1.3,-0.5549,0.00021,25.30467]
[1780059577866,28.74,73222.27,1.3,-0.5549,0.00021,25.30467]
[1780059578038,28.74,73221.79,1.3,-0.555,0.00021,25.30359]
[1780059580547,28.74,73221.32,1.3,-0.5551,0.00021,25.30253]
[1780059581058,28.74,73220.55,1.3,-0.55527,0.00021,25.3008]
[1780059588107,28.74,73217.58,1.3,-0.5559,0.00021,25.29407]
[1780059593142,28.74,73218.49,1.3,-0.55571,0.00021,25.29615]
[1780059598177,28.74,73218.91,1.3,-0.55562,0.00021,25.29711]
[1780059601644,28.74,73219.33,1.3,-0.55553,0.00021,25.29806]
[1780059601720,28.74,73219.33,1.3,-0.55553,0.00021,25.29806]
[1780059601745,28.74,73219.33,1.3,-0.55553,0.00021,25.29806]
[1780059601815,28.74,73219.33,1.3,-0.55553,0.00021,25.29806]
[1780059601946,28.74,73219.33,1.3,-0.55553,0.00021,25.29806]
[1780059602003,28.74,73219.33,1.3,-0.55553,0.00021,25.29806]
[1780059602244,28.74,73219.33,1.3,-0.55553,0.00021,25.29806]
[1780059602281,28.74,73219.33,1.3,-0.55553,0.00021,25.29806]
[1780059602289,28.74,73218.08,1.3,-0.55579,0.00021,25.29523]
[1780059602614,28.74,73218.08,1.3,-0.55579,0.00021,25.29523]
[1780059602671,28.74,73218.08,1.3,-0.55579,0.00021,25.29523]
[1780059602888,28.74,73218.08,1.3,-0.55579,0.00021,25.29523]
[1780059602900,28.74,73218.08,1.3,-0.55579,0.00021,25.29523]
[1780059603212,28.74,73218.08,1.3,-0.55579,0.00021,25.29523]
[1780059603238,28.74,73218.08,1.3,-0.55579,0.00021,25.29523]
[1780059603274,28.74,73218.01,1.3,-0.55581,0.00021,25.29507]
[1780059603454,28.74,73218.01,1.3,-0.55581,0.00021,25.29507]
[1780059604460,28.74,73218.01,1.3,-0.55581,0.00021,25.29507]
[1780059605230,28.74,73217.04,1.3,-0.55602,0.00021,25.29286]
[1780059610265,28.74,73220.03,1.3,-0.55537,0.00021,25.29966]
[1780059614648,28.74,73221.65,1.3,-0.55503,0.00021,25.30331]
[1780059614775,28.74,73221.65,1.3,-0.55503,0.00021,25.30331]
[1780059614785,28.74,73221.65,1.3,-0.55503,0.00021,25.30331]
[1780059614871,28.74,73221.65,1.3,-0.55503,0.00021,25.30331]
[1780059615306,28.74,73221.66,1.3,-0.55502,0.00021,25.30333]
[1780059617464,28.74,73221.4,1.3,-0.55508,0.00021,25.30274]
[1780059618317,28.74,73219.32,1.3,-0.55553,0.00021,25.29805]
[1780059619292,28.74,73219.32,1.3,-0.55553,0.00021,25.29805]
[1780059619397,28.74,73209.19,1.3,-0.5577,0.00021,25.27473]
[1780059621341,28.74,73203.4,1.3,-0.55894,0.00021,25.26109]
[1780059621418,28.74,73203.4,1.3,-0.55894,0.00021,25.26109]
[1780059621449,28.74,73203.4,1.3,-0.55894,0.00021,25.26109]
[1780059622353,28.74,73206.83,1.3,-0.5582,0.00021,25.26922]
[1780059623402,28.74,73206.83,1.3,-0.5582,0.00021,25.26922]
[1780059624363,28.75,73206.91,1.3,-0.55818,0.00021,25.26943]
[1780059629397,28.75,73207.91,1.3,-0.55796,0.00021,25.27183]
[1780059630055,28.75,73207.91,1.3,-0.55796,0.00021,25.27183]
[1780059630405,28.75,73207.91,1.3,-0.55796,0.00021,25.27183]
[1780059633276,28.75,73206.4,1.3,-0.55829,0.00021,25.26509]
[1780059633370,28.75,73206.4,1.3,-0.55829,0.00021,25.26509]
[1780059635875,28.75,73200.0,1.3,-0.55966,0.00021,25.24986]
[1780059637814,28.75,73193.27,1.3,-0.56111,0.00021,25.23347]
[1780059642997,28.74,73197.3,1.3,-0.56026,0.00021,25.24318]
[1780059646082,28.74,73201.35,1.3,-0.5594,0.00021,25.25285]
[1780059651158,28.74,73201.98,1.3,-0.55927,0.00021,25.25428]
[1780059656587,28.73,73206.7,1.3,-0.55827,0.00021,25.26541]
[1780059661621,28.73,73207.9,1.3,-0.55801,0.00021,25.26822]
[1780059664670,28.73,73205.86,1.3,-0.55845,0.00021,25.2634]
[1780059665340,28.73,73202.42,1.3,-0.55919,0.00021,25.25523]
[1780059670372,28.73,73203.58,1.3,-0.55894,0.00021,25.258]
[1780059675377,28.73,73200.2,1.3,-0.55967,0.00021,25.24985]
[1780059680383,28.72,73200.29,1.3,-0.55967,0.00021,25.24991]
[1780059684391,28.72,73190.21,1.3,-0.56184,0.00021,25.2252]
[1780059685429,28.72,73184.94,1.3,-0.56297,0.00021,25.21202]
[1780059690484,28.72,73183.33,1.3,-0.56331,0.00021,25.20796]
[1780059694588,28.72,73183.42,1.3,-0.5633,0.00021,25.20496]
[1780059695438,28.72,73182.64,1.3,-0.56347,0.00021,25.20298]
[1780059696443,28.72,73177.65,1.3,-0.56454,0.00021,25.19024]
[1780059696602,28.72,73177.65,1.3,-0.56454,0.00021,25.19024]
[1780059697342,28.72,73176.44,1.3,-0.5648,0.00021,25.18712]
[1780059702914,28.72,73174.8,1.3,-0.56515,0.00021,25.18292]
[1780059707897,28.72,73175.22,1.3,-0.56506,0.00021,25.18403]
[1780059708051,28.72,73175.22,1.3,-0.56506,0.00021,25.18403]
[1780059708500,28.72,73166.93,1.3,-0.56683,0.00021,25.16233]
[1780059709486,28.72,73161.03,1.3,-0.56809,0.00021,25.14659]
[1780059713470,28.72,73159.36,1.3,-0.56844,0.00021,25.14215]
[1780059713574,28.72,73158.6,1.3,-0.5686,0.00021,25.14011]
[1780059714452,28.73,73151.39,1.3,-0.57014,0.00021,25.12042]
[1780059715176,28.73,73146.56,1.3,-0.57118,0.00021,25.10701]
[1780059716157,28.73,73146.56,1.3,-0.57118,0.00021,25.10701]
[1780059716295,28.73,73146.56,1.3,-0.57118,0.00021,25.10701]
[1780059716325,28.73,73146.56,1.3,-0.57118,0.00021,25.10701]
[1780059716345,28.73,73146.56,1.3,-0.57118,0.00021,25.10701]
[1780059716379,28.72,73139.28,1.3,-0.57273,0.00021,25.08644]
[1780059716613,28.72,73139.28,1.3,-0.57273,0.00021,25.08644]
[1780059716709,28.72,73139.28,1.3,-0.57273,0.00021,25.08644]
[1780059717044,28.72,73139.28,1.3,-0.57273,0.00021,25.08644]
[1780059717056,28.72,73139.56,1.3,-0.57267,0.00021,25.08724]
[1780059717735,28.72,73139.56,1.3,-0.57267,0.00021,25.08724]
[1780059717785,28.72,73139.56,1.3,-0.57267,0.00021,25.08724]
[1780059718371,28.72,73139.56,1.3,-0.57267,0.00021,25.08724]
[1780059718447,28.72,73139.54,1.3,-0.57268,0.00021,25.08717]
[1780059724063,28.72,73137.74,1.3,-0.57306,0.00021,25.08203]
[1780059725278,28.72,73133.37,1.3,-0.574,0.00021,25.06947]
[1780059726519,28.72,73133.37,1.3,-0.574,0.00021,25.06947]
[1780059727469,28.72,73134.08,1.3,-0.57384,0.00021,25.07153]
[1780059728498,28.72,73134.08,1.3,-0.57384,0.00021,25.07153]
[1780059728512,28.72,73134.57,1.3,-0.57374,0.00021,25.07295]
[1780059729485,28.72,73150.36,1.3,-0.57037,0.00021,25.11755]
[1780059729759,28.72,73150.36,1.3,-0.57037,0.00021,25.11755]
[1780059729906,28.72,73150.36,1.3,-0.57037,0.00021,25.11755]
[1780059729989,28.72,73150.36,1.3,-0.57037,0.00021,25.11755]
[1780059730504,28.72,73150.36,1.3,-0.57037,0.00021,25.11755]
[1780059730386,28.72,73163.76,1.3,-0.5675,0.00021,25.15398]
[1780059730567,28.72,73163.76,1.3,-0.5675,0.00021,25.15398]
[1780059730808,28.72,73163.76,1.3,-0.5675,0.00021,25.15398]
[1780059730861,28.72,73163.76,1.3,-0.5675,0.00021,25.15398]
[1780059730934,28.72,73163.76,1.3,-0.5675,0.00021,25.15398]
[1780059731099,28.72,73163.76,1.3,-0.5675,0.00021,25.15398]
[1780059731122,28.72,73163.76,1.3,-0.5675,0.00021,25.15398]
[1780059731187,28.72,73163.76,1.3,-0.5675,0.00021,25.15398]
[1780059731236,28.72,73175.18,1.3,-0.56505,0.00021,25.18403]
[1780059731982,28.72,73175.18,1.3,-0.56505,0.00021,25.18403]
[1780059731990,28.72,73175.18,1.3,-0.56505,0.00021,25.18403]
[1780059732037,28.72,73175.18,1.3,-0.56505,0.00021,25.18403]
[1780059732121,28.72,73175.18,1.3,-0.56505,0.00021,25.18403]
[1780059732206,28.72,73176.94,1.3,-0.56468,0.00021,25.18858]
[1780059734235,28.72,73176.94,1.3,-0.56468,0.00021,25.18859]
[1780059734431,28.73,73177.47,1.3,-0.56456,0.00021,25.18996]
[1780059737014,28.73,73177.35,1.3,-0.56459,0.00021,25.18966]
[1780059737446,28.73,73178.14,1.3,-0.56442,0.00021,25.19169]
[1780059742513,28.73,73179.36,1.3,-0.56415,0.00021,25.19484]
[1780059747523,28.73,73181.91,1.3,-0.56361,0.00021,25.20135]
[1780059750895,28.73,73179.27,1.3,-0.56417,0.00021,25.19463]
[1780059750986,28.73,73179.27,1.3,-0.56417,0.00021,25.19463]
[1780059751455,28.73,73172.04,1.3,-0.56573,0.00021,25.17272]
[1780059752543,28.73,73167.14,1.3,-0.56678,0.00021,25.15984]
[1780059754545,28.73,73164.5,1.3,-0.56734,0.00021,25.15286]
[1780059759555,28.73,73163.89,1.3,-0.56746,0.00021,25.15131]
[1780059763126,28.73,73163.49,1.3,-0.56754,0.00021,25.15032]
[1780059763277,28.73,73163.49,1.3,-0.56754,0.00021,25.15032]
[1780059763546,28.73,73173.32,1.3,-0.56544,0.00021,25.17625]
[1780059765321,28.74,73177.36,1.3,-0.56457,0.00021,25.18672]
[1780059765676,28.74,73177.36,1.3,-0.56457,0.00021,25.18672]
[1780059766359,28.74,73177.36,1.3,-0.56457,0.00021,25.18673]
[1780059771411,28.74,73176.45,1.3,-0.56476,0.00021,25.18439]
[1780059771434,28.74,73167.73,1.3,-0.56663,0.00021,25.16164]
[1780059773413,28.74,73164.04,1.3,-0.56742,0.00021,25.15187]
[1780059778448,28.74,73160.92,1.3,-0.56807,0.00021,25.14362]
[1780059783484,28.74,73162.31,1.3,-0.56777,0.00021,25.14745]
[1780059784641,28.74,73162.88,1.3,-0.56764,0.00021,25.14899]
[1780059785540,28.75,73165.27,1.3,-0.56713,0.00021,25.15538]
[1780059788518,28.75,73158.89,1.3,-0.56849,0.00021,25.13833]
[1780059793532,28.75,73158.13,1.3,-0.56865,0.00021,25.13636]
[1780059798561,28.75,73158.32,1.3,-0.5686,0.00021,25.13697]
[1780059803574,28.76,73157.74,1.3,-0.56871,0.00021,25.1355]
[1780059808594,28.76,73155.15,1.3,-0.56925,0.00021,25.12857]
[1780059809508,28.76,73162.16,1.3,-0.56775,0.00021,25.14754]
[1780059809721,28.76,73162.16,1.3,-0.56775,0.00021,25.14754]
[1780059809782,28.76,73162.16,1.3,-0.56775,0.00021,25.14754]
[1780059810527,28.76,73165.69,1.3,-0.567,0.00021,25.15696]
[1780059812388,28.76,73172.73,1.3,-0.5655,0.00021,25.17223]
[1780059816320,28.76,73177.46,1.3,-0.56449,0.00021,25.18446]
[1780059818077,28.76,73182.23,1.3,-0.56347,0.00021,25.19662]
[1780059823766,28.76,73182.46,1.3,-0.56342,0.00021,25.19718]
[1780059828801,28.76,73181.61,1.3,-0.5636,0.00021,25.195]
[1780059832999,28.76,73189.33,1.3,-0.56195,0.00021,25.21435]
[1780059838871,28.76,73189.38,1.3,-0.56195,0.00021,25.21443]
[1780059842900,28.76,73194.5,1.3,-0.56085,0.00021,25.227]
[1780059844247,28.76,73194.5,1.3,-0.56085,0.00021,25.227]
[1780059846981,28.75,73189.57,1.3,-0.56191,0.00021,25.21483]
[1780059847030,28.75,73189.09,1.3,-0.56202,0.00021,25.21363]
[1780059852052,28.75,73188.43,1.3,-0.56216,0.00021,25.21195]
[1780059855448,28.75,73183.83,1.3,-0.56315,0.00021,25.2004]
[1780059856996,28.75,73178.42,1.3,-0.56431,0.00021,25.18665]
[1780059861612,28.75,73178.38,1.3,-0.56432,0.00021,25.18655]
[1780059861787,28.75,73178.27,1.3,-0.56434,0.00021,25.18627]
[1780059861993,28.75,73178.27,1.3,-0.56434,0.00021,25.18627]
[1780059862070,28.75,73178.27,1.3,-0.56434,0.00021,25.18627]
[1780059862240,28.75,73178.27,1.3,-0.56434,0.00021,25.18627]
[1780059862334,28.75,73178.27,1.3,-0.56434,0.00021,25.18627]
[1780059862442,28.75,73178.27,1.3,-0.56434,0.00021,25.18627]
[1780059862549,28.75,73178.27,1.3,-0.56434,0.00021,25.18627]
[1780059862652,28.75,73178.27,1.3,-0.56434,0.00021,25.18627]
[1780059862648,28.75,73176.41,1.3,-0.56474,0.00021,25.18149]
[1780059862715,28.75,73176.41,1.3,-0.56474,0.00021,25.18149]
[1780059862864,28.75,73176.41,1.3,-0.56474,0.00021,25.18149]
[1780059862926,28.75,73176.41,1.3,-0.56474,0.00021,25.18149]
[1780059863058,28.75,73176.41,1.3,-0.56474,0.00021,25.18149]
[1780059863098,28.75,73176.41,1.3,-0.56474,0.00021,25.18149]
[1780059863179,28.75,73176.41,1.3,-0.56474,0.00021,25.18149]
[1780059863297,28.75,73176.41,1.3,-0.56474,0.00021,25.18149]
[1780059863310,28.75,73177.96,1.3,-0.56441,0.00021,25.18548]
[1780059865088,28.75,73178.3,1.3,-0.56433,0.00021,25.18635]
[1780059865110,28.75,73178.3,1.3,-0.56433,0.00021,25.18635]
[1780059865288,28.75,73178.3,1.3,-0.56433,0.00021,25.18635]
[1780059865302,28.75,73178.13,1.3,-0.56437,0.00021,25.18592]
[1780059869212,28.75,73178.18,1.3,-0.56436,0.00021,25.18605]
[1780059869253,28.75,73178.18,1.3,-0.56436,0.00021,25.18605]
[1780059869462,28.75,73181.99,1.3,-0.56354,0.00021,25.19576]
[1780059871692,28.75,73181.99,1.3,-0.56354,0.00021,25.19576]
[1780059871754,28.75,73181.99,1.3,-0.56354,0.00021,25.19576]
[1780059872677,28.75,73181.99,1.3,-0.56354,0.00021,25.19576]
[1780059872230,28.75,73182.65,1.3,-0.56341,0.00021,25.19419]
[1780059874156,28.75,73182.65,1.3,-0.56341,0.00021,25.19419]
[1780059876142,28.75,73189.86,1.3,-0.56187,0.00021,25.21225]
[1780059876867,28.75,73189.86,1.3,-0.56187,0.00021,25.21225]
[1780059877149,28.75,73191.33,1.3,-0.56155,0.00021,25.21588]
[1780059878233,28.75,73179.97,1.3,-0.56399,0.00021,25.18736]
[1780059879019,28.75,73179.97,1.3,-0.56399,0.00021,25.18736]
[1780059879526,28.75,73176.48,1.3,-0.56474,0.00021,25.1784]
[1780059882198,28.75,73187.01,1.3,-0.56248,0.00021,25.20513]
[1780059883212,28.75,73191.54,1.3,-0.56151,0.00021,25.21636]
[1780059888242,28.75,73193.3,1.3,-0.56114,0.00021,25.22064]
[1780059889660,28.75,73181.26,1.3,-0.56372,0.00021,25.19055]
[1780059895293,28.75,73180.63,1.3,-0.56386,0.00021,25.18895]
[1780059899696,28.75,73180.45,1.3,-0.56389,0.00021,25.18849]
[1780059900333,28.75,73181.82,1.3,-0.5636,0.00021,25.19196]
[1780059903349,28.75,73186.71,1.3,-0.56255,0.00021,25.20427]
[1780059907376,28.75,73181.04,1.3,-0.56377,0.00021,25.18995]
[1780059910397,28.75,73177.61,1.3,-0.56451,0.00021,25.18118]
[1780059915628,28.75,73173.92,1.3,-0.56529,0.00021,25.17167]
[1780059915668,28.75,73170.53,1.3,-0.56602,0.00021,25.16284]
[1780059921478,28.75,73168.35,1.3,-0.56648,0.00021,25.15717]
[1780059922331,28.75,73168.35,1.3,-0.56648,0.00021,25.15717]
[1780059922503,28.75,73168.35,1.3,-0.56648,0.00021,25.15717]
[1780059922539,28.75,73167.97,1.3,-0.56656,0.00021,25.15618]
[1780059922784,28.75,73167.97,1.3,-0.56656,0.00021,25.15618]
[1780059922786,28.75,73167.97,1.3,-0.56656,0.00021,25.15618]
[1780059922876,28.75,73167.97,1.3,-0.56656,0.00021,25.15618]
[1780059923036,28.75,73167.97,1.3,-0.56656,0.00021,25.15618]
[1780059923150,28.75,73167.97,1.3,-0.56656,0.00021,25.15618]
[1780059923275,28.75,73167.97,1.3,-0.56656,0.00021,25.15618]
[1780059923375,28.75,73167.97,1.3,-0.56656,0.00021,25.15618]
[1780059923550,28.75,73167.97,1.3,-0.56656,0.00021,25.15618]
[1780059923638,28.75,73167.97,1.3,-0.56656,0.00021,25.15618]
[1780059923679,28.75,73167.85,1.3,-0.56659,0.00021,25.15587]
[1780059923758,28.75,73167.85,1.3,-0.56659,0.00021,25.15587]
[1780059923833,28.75,73167.85,1.3,-0.56659,0.00021,25.15587]
[1780059924059,28.75,73167.85,1.3,-0.56659,0.00021,25.15587]
[1780059924176,28.75,73167.85,1.3,-0.56659,0.00021,25.15587]
[1780059924311,28.75,73167.85,1.3,-0.56659,0.00021,25.15587]
[1780059924391,28.75,73167.85,1.3,-0.56659,0.00021,25.15587]
[1780059924522,28.75,73167.85,1.3,-0.56659,0.00021,25.15587]
[1780059924601,28.75,73168.08,1.3,-0.56654,0.00021,25.15649]
[1780059925177,28.75,73168.08,1.3,-0.56654,0.00021,25.15649]
[1780059925506,28.75,73168.08,1.3,-0.56653,0.00021,25.1565]
[1780059929578,28.75,73168.59,1.3,-0.56642,0.00021,25.15788]
[1780059929613,28.75,73168.59,1.3,-0.56642,0.00021,25.15788]
[1780059929618,28.75,73168.59,1.3,-0.56642,0.00021,25.15788]
[1780059929711,28.75,73168.59,1.3,-0.56642,0.00021,25.15788]
[1780059929736,28.75,73168.59,1.3,-0.56642,0.00021,25.15788]
[1780059929652,28.75,73177.42,1.3,-0.56453,0.00021,25.18085]
[1780059929860,28.75,73177.42,1.3,-0.56453,0.00021,25.18085]
[1780059929943,28.75,73177.42,1.3,-0.56453,0.00021,25.18085]
[1780059929948,28.75,73177.42,1.3,-0.56453,0.00021,25.18085]
[1780059929988,28.75,73177.42,1.3,-0.56453,0.00021,25.18085]
[1780059930157,28.75,73177.42,1.3,-0.56453,0.00021,25.18085]
[1780059930643,28.75,73181.19,1.3,-0.56372,0.00021,25.1905]
[1780059931193,28.75,73181.19,1.3,-0.56372,0.00021,25.1905]
[1780059931233,28.75,73181.19,1.3,-0.56372,0.00021,25.1905]
[1780059931546,28.75,73181.19,1.3,-0.56373,0.00021,25.18728]
[1780059931966,28.75,73181.19,1.3,-0.56373,0.00021,25.18728]
[1780059932206,28.75,73181.19,1.3,-0.56373,0.00021,25.18728]
[1780059934146,28.75,73180.72,1.3,-0.56383,0.00021,25.18612]
[1780059934492,28.75,73180.72,1.3,-0.56383,0.00021,25.18612]
[1780059934565,28.75,73180.72,1.3,-0.56383,0.00021,25.18612]
[1780059934637,28.75,73180.72,1.3,-0.56383,0.00021,25.18612]
[1780059934662,28.75,73180.72,1.3,-0.56383,0.00021,25.18612]
[1780059934673,28.75,73180.17,1.3,-0.56394,0.00021,25.18473]
[1780059935094,28.75,73180.17,1.3,-0.56394,0.00021,25.18473]
[1780059935133,28.75,73180.17,1.3,-0.56394,0.00021,25.18473]
[1780059935361,28.75,73180.17,1.3,-0.56394,0.00021,25.18473]
[1780059935399,28.75,73180.17,1.3,-0.56394,0.00021,25.18473]
[1780059935584,28.75,73180.17,1.3,-0.56394,0.00021,25.18473]
[1780059935612,28.75,73180.17,1.3,-0.56394,0.00021,25.18473]
[1780059935621,28.76,73178.98,1.3,-0.5642,0.00021,25.18171]
[1780059936060,28.76,73178.98,1.3,-0.5642,0.00021,25.18171]
[1780059936092,28.76,73178.98,1.3,-0.5642,0.00021,25.18171]
[1780059936335,28.76,73178.98,1.3,-0.5642,0.00021,25.18171]
[1780059936362,28.76,73178.98,1.3,-0.5642,0.00021,25.18171]
[1780059936587,28.76,73178.98,1.3,-0.5642,0.00021,25.18173]
[1780059936826,28.76,73178.98,1.3,-0.5642,0.00021,25.18173]
[1780059941688,28.76,73178.96,1.3,-0.56419,0.00021,25.18174]
[1780059941725,28.76,73178.96,1.3,-0.56419,0.00021,25.18174]
[1780059942623,28.76,73179.97,1.3,-0.56398,0.00021,25.18435]
[1780059943472,28.76,73179.97,1.3,-0.56398,0.00021,25.18435]
[1780059943689,28.76,73179.97,1.3,-0.56398,0.00021,25.18435]
[1780059943698,28.76,73180.54,1.3,-0.56385,0.00021,25.18582]
[1780059944209,28.76,73180.54,1.3,-0.56385,0.00021,25.18582]
[1780059944282,28.76,73180.54,1.3,-0.56385,0.00021,25.18582]
[1780059944727,28.76,73180.54,1.3,-0.56385,0.00021,25.18582]
[1780059944287,28.76,73180.54,1.3,-0.56385,0.00021,25.18584]
[1780059944798,28.76,73180.54,1.3,-0.56385,0.00021,25.18584]
[1780059945665,28.76,73180.54,1.3,-0.56385,0.00021,25.18584]
[1780059945745,28.76,73180.54,1.3,-0.56385,0.00021,25.18584]
[1780059945692,28.76,73180.53,1.3,-0.56385,0.00021,25.18585]
[1780059945960,28.76,73180.53,1.3,-0.56385,0.00021,25.18585]
[1780059946021,28.76,73180.53,1.3,-0.56385,0.00021,25.18585]
[1780059946185,28.76,73180.53,1.3,-0.56385,0.00021,25.18585]
[1780059946271,28.76,73180.53,1.3,-0.56385,0.00021,25.18585]
[1780059946446,28.76,73180.53,1.3,-0.56385,0.00021,25.18585]
[1780059946499,28.76,73180.53,1.3,-0.56385,0.00021,25.18585]
[1780059946736,28.76,73180.53,1.3,-0.56385,0.00021,25.18585]
[1780059946742,28.76,73180.53,1.3,-0.56385,0.00021,25.18585]
[1780059946756,28.76,73180.42,1.3,-0.56387,0.00021,25.18558]
[1780059946788,28.76,73180.42,1.3,-0.56387,0.00021,25.18558]
[1780059946984,28.76,73180.42,1.3,-0.56387,0.00021,25.18558]
[1780059947659,28.76,73180.36,1.3,-0.56388,0.00021,25.18543]
[1780059952693,28.77,73181.28,1.3,-0.56368,0.00021,25.18786]
[1780059956561,28.77,73182.11,1.3,-0.56349,0.00021,25.19005]
[1780059956609,28.77,73182.11,1.3,-0.56349,0.00021,25.19005]
[1780059956723,28.77,73181.36,1.3,-0.56365,0.00021,25.18816]
[1780059956911,28.77,73181.36,1.3,-0.56365,0.00021,25.18816]
[1780059956932,28.77,73181.36,1.3,-0.56365,0.00021,25.18816]
[1780059957010,28.77,73181.36,1.3,-0.56365,0.00021,25.18816]
[1780059957724,28.77,73181.36,1.3,-0.56365,0.00021,25.18816]
[1780059957730,28.77,73181.57,1.3,-0.5636,0.00021,25.18872]
[1780059960075,28.77,73182.0,1.3,-0.56351,0.00021,25.18984]
[1780059960269,28.77,73182.0,1.3,-0.56351,0.00021,25.18984]
[1780059960426,28.77,73182.0,1.3,-0.56351,0.00021,25.18984]
[1780059960427,28.77,73182.0,1.3,-0.56351,0.00021,25.18984]
[1780059960525,28.77,73182.0,1.3,-0.56351,0.00021,25.18984]
[1780059960664,28.77,73182.0,1.3,-0.56351,0.00021,25.18984]
[1780059960725,28.77,73182.0,1.3,-0.56351,0.00021,25.18984]
[1780059960673,28.77,73182.14,1.3,-0.56348,0.00021,25.1902]
[1780059960923,28.77,73182.14,1.3,-0.56348,0.00021,25.1902]
[1780059960926,28.77,73182.14,1.3,-0.56348,0.00021,25.1902]
[1780059960969,28.77,73182.14,1.3,-0.56348,0.00021,25.1902]
[1780059961207,28.77,73182.14,1.3,-0.56348,0.00021,25.1902]
[1780059961258,28.77,73182.14,1.3,-0.56348,0.00021,25.1902]
[1780059961707,28.77,73182.14,1.3,-0.56348,0.00021,25.1902]
[1780059961735,28.77,73182.14,1.3,-0.56348,0.00021,25.1902]
[1780059961762,28.77,73181.86,1.3,-0.56354,0.00021,25.18951]
[1780059961789,28.77,73181.86,1.3,-0.56354,0.00021,25.18951]
[1780059961825,28.77,73181.86,1.3,-0.56354,0.00021,25.18951]
[1780059962023,28.77,73181.86,1.3,-0.56354,0.00021,25.18951]
[1780059962056,28.77,73181.86,1.3,-0.56354,0.00021,25.18951]
[1780059962262,28.77,73181.86,1.3,-0.56354,0.00021,25.18951]
[1780059962298,28.77,73181.86,1.3,-0.56354,0.00021,25.18951]
[1780059962635,28.77,73181.86,1.3,-0.56354,0.00021,25.18951]
[1780059962668,28.77,73181.86,1.3,-0.56354,0.00021,25.18951]
[1780059962763,28.77,73185.9,1.3,-0.56267,0.00021,25.1997]
[1780059962838,28.77,73185.9,1.3,-0.56267,0.00021,25.1997]
[1780059962877,28.77,73185.9,1.3,-0.56267,0.00021,25.1997]
[1780059963770,28.78,73189.81,1.3,-0.56183,0.00021,25.20949]
[1780059969422,28.78,73190.88,1.3,-0.56159,0.00021,25.21224]
[1780059969720,28.78,73185.71,1.3,-0.56269,0.00021,25.19942]
[1780059974742,28.79,73188.99,1.3,-0.56198,0.00021,25.20768]
[1780059978992,28.79,73189.6,1.3,-0.56184,0.00021,25.20931]
[1780059979068,28.79,73189.6,1.3,-0.56184,0.00021,25.20931]
[1780059979165,28.79,73189.6,1.3,-0.56184,0.00021,25.20931]
[1780059979305,28.79,73189.6,1.3,-0.56184,0.00021,25.20931]
[1780059979308,28.79,73189.6,1.3,-0.56184,0.00021,25.20931]
[1780059979414,28.79,73189.6,1.3,-0.56184,0.00021,25.20931]
[1780059979615,28.79,73189.6,1.3,-0.56184,0.00021,25.20931]
[1780059979617,28.79,73189.6,1.3,-0.56184,0.00021,25.20931]
[1780059979657,28.79,73189.6,1.3,-0.56184,0.00021,25.20931]
[1780059979819,28.79,73189.6,1.3,-0.56184,0.00021,25.20931]
[1780059979821,28.79,73188.52,1.3,-0.56207,0.00021,25.20666]
[1780059979854,28.79,73188.52,1.3,-0.56207,0.00021,25.20666]
[1780059980043,28.79,73188.52,1.3,-0.56207,0.00021,25.20666]
[1780059980045,28.79,73188.52,1.3,-0.56207,0.00021,25.20666]
[1780059980088,28.79,73188.52,1.3,-0.56207,0.00021,25.20666]
[1780059980267,28.79,73188.52,1.3,-0.56207,0.00021,25.20666]
[1780059980305,28.79,73188.52,1.3,-0.56207,0.00021,25.20666]
[1780059980570,28.79,73188.52,1.3,-0.56207,0.00021,25.20666]
[1780059980626,28.79,73188.52,1.3,-0.56207,0.00021,25.20666]
[1780059980722,28.79,73186.73,1.3,-0.56245,0.00021,25.20223]
[1780059980840,28.79,73186.73,1.3,-0.56245,0.00021,25.20223]
[1780059981811,28.79,73186.73,1.3,-0.56245,0.00021,25.20223]
[1780059981866,28.79,73186.79,1.3,-0.56243,0.00021,25.2024]
[1780059981998,28.79,73186.48,1.3,-0.5625,0.00021,25.20164]
[1780059988949,28.8,73186.38,1.3,-0.5625,0.00021,25.20153]
[1780059993704,28.8,73183.77,1.3,-0.56307,0.00021,25.19182]
[1780059993789,28.8,73183.77,1.3,-0.56307,0.00021,25.19182]
[1780059993774,28.8,73184.07,1.3,-0.563,0.00021,25.19259]
[1780059993941,28.8,73184.07,1.3,-0.563,0.00021,25.19259]
[1780059994017,28.8,73184.07,1.3,-0.563,0.00021,25.19259]
[1780059994075,28.8,73184.07,1.3,-0.563,0.00021,25.19259]
[1780059994203,28.8,73184.07,1.3,-0.563,0.00021,25.19259]
[1780059994291,28.8,73184.07,1.3,-0.563,0.00021,25.19259]
[1780059994398,28.8,73184.07,1.3,-0.563,0.00021,25.19259]
[1780059994484,28.8,73184.07,1.3,-0.563,0.00021,25.19259]
[1780059994621,28.8,73184.07,1.3,-0.563,0.00021,25.19259]
[1780059994678,28.8,73184.07,1.3,-0.563,0.00021,25.19259]
[1780059994680,28.8,73183.49,1.3,-0.56312,0.00021,25.19115]
[1780059994867,28.8,73183.49,1.3,-0.56312,0.00021,25.19115]
[1780059994948,28.8,73183.49,1.3,-0.56312,0.00021,25.19115]
[1780059995109,28.8,73183.49,1.3,-0.56312,0.00021,25.19115]
[1780059995172,28.8,73183.49,1.3,-0.56312,0.00021,25.19115]
[1780059995230,28.8,73183.49,1.3,-0.56312,0.00021,25.19115]
[1780059995554,28.8,73183.49,1.3,-0.56312,0.00021,25.19115]
[1780059995663,28.8,73183.49,1.3,-0.56312,0.00021,25.19115]
[1780059995757,28.8,73181.94,1.3,-0.56345,0.00021,25.18725]
[1780059997266,28.8,73181.94,1.3,-0.56345,0.00021,25.18727]
[1780059997385,28.8,73181.94,1.3,-0.56345,0.00021,25.18727]
[1780059997448,28.8,73181.94,1.3,-0.56345,0.00021,25.18727]
[1780059997512,28.8,73181.94,1.3,-0.56345,0.00021,25.18727]
[1780059997795,28.8,73181.94,1.3,-0.56345,0.00021,25.18727]
[1780059997821,28.8,73181.94,1.3,-0.56345,0.00021,25.18727]
[1780059997825,28.81,73183.16,1.3,-0.56319,0.00021,25.19038]
[1780059998059,28.81,73183.16,1.3,-0.56319,0.00021,25.19038]
[1780059998090,28.81,73183.16,1.3,-0.56319,0.00021,25.19038]
[1780059998276,28.81,73183.16,1.3,-0.56319,0.00021,25.19038]
[1780059998313,28.81,73183.16,1.3,-0.56319,0.00021,25.19038]
[1780059998709,28.81,73183.16,1.3,-0.56319,0.00021,25.19038]
[1780059998745,28.81,73183.16,1.3,-0.56319,0.00021,25.19038]
[1780059998785,28.81,73182.45,1.3,-0.56334,0.00021,25.18861]
[1780059998935,28.81,73182.45,1.3,-0.56334,0.00021,25.18861]
[1780059998960,28.81,73182.45,1.3,-0.56334,0.00021,25.18861]
[1780059999134,28.81,73182.45,1.3,-0.56334,0.00021,25.18861]
[1780059999680,28.81,73182.04,1.3,-0.56342,0.00021,25.18757]
[1780060005119,28.81,73182.0,1.3,-0.56342,0.00021,25.18756]
[1780060005324,28.81,73182.53,1.3,-0.56331,0.00021,25.18889]
[1780060010693,28.81,73179.15,1.3,-0.56404,0.00021,25.18029]
[1780060016140,28.81,73174.75,1.3,-0.56498,0.00021,25.16901]
[1780060021174,28.81,73172.73,1.3,-0.56541,0.00021,25.16378]
[1780060023364,28.81,73167.04,1.3,-0.56663,0.00021,25.14891]
[1780060024100,28.81,73167.04,1.3,-0.56663,0.00021,25.14891]
[1780060024847,28.81,73165.85,1.3,-0.56688,0.00021,25.14576]
[1780060028750,28.81,73170.69,1.3,-0.56585,0.00021,25.15847]
[1780060028989,28.81,73170.69,1.3,-0.56585,0.00021,25.15847]
[1780060029788,28.81,73174.79,1.3,-0.56497,0.00021,25.16911]
[1780060030272,28.81,73185.68,1.3,-0.56264,0.00021,25.19677]
[1780060031258,28.81,73188.28,1.3,-0.56209,0.00021,25.20324]
[1780060036292,28.81,73187.76,1.3,-0.5622,0.00021,25.2019]
[1780060041327,28.8,73184.93,1.3,-0.56281,0.00021,25.19479]
[1780060046365,28.8,73184.38,1.3,-0.56293,0.00021,25.19338]
[1780060050775,28.8,73184.52,1.3,-0.5629,0.00021,25.19371]
[1780060050876,28.8,73184.06,1.3,-0.563,0.00021,25.19255]
[1780060050983,28.8,73184.06,1.3,-0.563,0.00021,25.19255]
[1780060051082,28.8,73184.06,1.3,-0.563,0.00021,25.19255]
[1780060051148,28.8,73184.06,1.3,-0.563,0.00021,25.19255]
[1780060051291,28.8,73184.06,1.3,-0.563,0.00021,25.19255]
[1780060051294,28.8,73184.06,1.3,-0.563,0.00021,25.19255]
[1780060051343,28.8,73184.06,1.3,-0.563,0.00021,25.19255]
[1780060051538,28.8,73184.06,1.3,-0.563,0.00021,25.19255]
[1780060051617,28.8,73184.06,1.3,-0.563,0.00021,25.19255]
[1780060051736,28.8,73184.06,1.3,-0.563,0.00021,25.19255]
[1780060051774,28.8,73184.06,1.3,-0.563,0.00021,25.19255]
[1780060051821,28.8,73181.09,1.3,-0.56365,0.00021,25.18184]
[1780060051959,28.8,73181.09,1.3,-0.56365,0.00021,25.18184]
[1780060052019,28.8,73181.09,1.3,-0.56365,0.00021,25.18184]
[1780060052185,28.8,73181.09,1.3,-0.56365,0.00021,25.18184]
[1780060052211,28.8,73181.09,1.3,-0.56365,0.00021,25.18184]
[1780060052389,28.8,73181.09,1.3,-0.56365,0.00021,25.18184]
[1780060052408,28.8,73181.09,1.3,-0.56364,0.00021,25.18185]
[1780060054322,28.8,73179.18,1.3,-0.56405,0.00021,25.17701]
[1780060054354,28.8,73179.18,1.3,-0.56405,0.00021,25.17701]
[1780060054459,28.8,73179.18,1.3,-0.56405,0.00021,25.17701]
[1780060054560,28.8,73179.66,1.3,-0.56395,0.00021,25.17825]
[1780060055216,28.8,73179.66,1.3,-0.56395,0.00021,25.17825]
[1780060055477,28.8,73179.2,1.3,-0.56405,0.00021,25.17709]
[1780060057772,28.8,73179.2,1.3,-0.56405,0.00021,25.17709]
[1780060057893,28.8,73179.2,1.3,-0.56405,0.00021,25.17709]
[1780060057832,28.81,73179.24,1.3,-0.56403,0.00021,25.17722]
[1780060058298,28.81,73179.24,1.3,-0.56403,0.00021,25.17722]
[1780060058326,28.81,73179.24,1.3,-0.56403,0.00021,25.17722]
[1780060058606,28.81,73179.24,1.3,-0.56403,0.00021,25.17722]
[1780060058645,28.81,73179.24,1.3,-0.56403,0.00021,25.17722]
[1780060058797,28.81,73179.24,1.3,-0.56403,0.00021,25.17722]
[1780060058851,28.81,73179.24,1.3,-0.56403,0.00021,25.17722]
[1780060058887,28.81,73178.67,1.3,-0.56415,0.00021,25.1758]
[1780060059063,28.81,73178.67,1.3,-0.56415,0.00021,25.1758]
[1780060059095,28.81,73178.67,1.3,-0.56415,0.00021,25.1758]
[1780060059460,28.81,73178.67,1.3,-0.56415,0.00021,25.1758]
[1780060059504,28.81,73178.67,1.3,-0.56415,0.00021,25.1758]
[1780060059635,28.81,73178.67,1.3,-0.56415,0.00021,25.1758]
[1780060059692,28.81,73178.63,1.3,-0.56416,0.00021,25.17569]
[1780060060420,28.81,73178.63,1.3,-0.56416,0.00021,25.17569]
[1780060060474,28.81,73178.63,1.3,-0.56416,0.00021,25.17569]
[1780060060593,28.81,73178.63,1.3,-0.56416,0.00021,25.17569]
[1780060060594,28.81,73178.63,1.3,-0.56416,0.00021,25.17569]
[1780060060629,28.81,73178.63,1.3,-0.56416,0.00021,25.17569]
[1780060060811,28.81,73178.63,1.3,-0.56416,0.00021,25.17569]
[1780060060840,28.81,73178.63,1.3,-0.56416,0.00021,25.17569]
[1780060060878,28.81,73178.39,1.3,-0.56421,0.00021,25.17511]
[1780060061010,28.81,73178.39,1.3,-0.56421,0.00021,25.17511]
[1780060061013,28.81,73178.39,1.3,-0.56421,0.00021,25.17511]
[1780060061048,28.81,73178.39,1.3,-0.56421,0.00021,25.17511]
[1780060061335,28.81,73178.39,1.3,-0.56421,0.00021,25.17511]
[1780060061359,28.81,73178.39,1.3,-0.56421,0.00021,25.17511]
[1780060061471,28.81,73178.39,1.3,-0.56421,0.00021,25.17511]
[1780060062134,28.81,73178.39,1.3,-0.56421,0.00021,25.17511]
[1780060062155,28.81,73178.39,1.3,-0.56421,0.00021,25.17511]
[1780060062424,28.81,73178.39,1.3,-0.56421,0.00021,25.17511]
[1780060062525,28.81,73178.18,1.3,-0.56425,0.00021,25.17459]
[1780060064599,28.81,73178.18,1.3,-0.56425,0.00021,25.1746]
[1780060064663,28.81,73178.18,1.3,-0.56425,0.00021,25.1746]
[1780060064665,28.81,73178.18,1.3,-0.56425,0.00021,25.1746]
[1780060064729,28.81,73178.18,1.3,-0.56425,0.00021,25.1746]
[1780060064806,28.81,73178.18,1.3,-0.56425,0.00021,25.17461]
[1780060065010,28.81,73178.18,1.3,-0.56425,0.00021,25.17461]
[1780060065512,28.81,73178.18,1.3,-0.56425,0.00021,25.17461]
[1780060065547,28.81,73178.18,1.3,-0.56425,0.00021,25.17461]
[1780060065685,28.81,73178.18,1.3,-0.56425,0.00021,25.17461]
[1780060065770,28.81,73178.18,1.3,-0.56425,0.00021,25.17463]
[1780060066466,28.81,73178.18,1.3,-0.56425,0.00021,25.17463]
[1780060066830,28.81,73177.62,1.3,-0.56437,0.00021,25.17322]
[1780060071482,28.81,73176.55,1.3,-0.56459,0.00021,25.17052]
[1780060071663,28.81,73176.55,1.3,-0.56459,0.00021,25.17052]
[1780060071709,28.81,73176.55,1.3,-0.56459,0.00021,25.17052]
[1780060071720,28.81,73176.55,1.3,-0.56459,0.00021,25.17052]
[1780060071786,28.81,73176.55,1.3,-0.56459,0.00021,25.17052]
[1780060071797,28.81,73176.4,1.3,-0.56462,0.00021,25.17014]
[1780060071989,28.81,73176.4,1.3,-0.56462,0.00021,25.17014]
[1780060072027,28.81,73176.4,1.3,-0.56462,0.00021,25.17014]
[1780060072236,28.81,73176.4,1.3,-0.56462,0.00021,25.17014]
[1780060072238,28.81,73176.4,1.3,-0.56462,0.00021,25.17014]
[1780060072275,28.81,73176.4,1.3,-0.56462,0.00021,25.17014]
[1780060072461,28.81,73176.4,1.3,-0.56462,0.00021,25.17014]
[1780060072522,28.81,73176.4,1.3,-0.56462,0.00021,25.17014]
[1780060072684,28.81,73176.4,1.3,-0.56462,0.00021,25.17014]
[1780060072707,28.81,73176.4,1.3,-0.56462,0.00021,25.17014]
[1780060072765,28.81,73176.4,1.3,-0.56462,0.00021,25.17016]
[1780060073036,28.81,73176.4,1.3,-0.56462,0.00021,25.17016]
[1780060073073,28.81,73176.4,1.3,-0.56462,0.00021,25.17016]
[1780060073558,28.81,73176.4,1.3,-0.56462,0.00021,25.17017]
[1780060074017,28.81,73176.4,1.3,-0.56462,0.00021,25.17017]
[1780060074343,28.81,73176.4,1.3,-0.56462,0.00021,25.17017]
[1780060074564,28.81,73176.36,1.3,-0.56463,0.00021,25.17008]
[1780060079599,28.82,73176.25,1.3,-0.56465,0.00021,25.16986]
[1780060081569,28.82,73176.3,1.3,-0.56463,0.00021,25.17]
[1780060081704,28.82,73176.3,1.3,-0.56463,0.00021,25.17]
[1780060081707,28.82,73176.3,1.3,-0.56463,0.00021,25.17]
[1780060081813,28.82,73175.81,1.3,-0.56474,0.00021,25.16875]
[1780060085080,28.82,73173.16,1.3,-0.5653,0.00021,25.16195]
[1780060085643,28.82,73170.3,1.3,-0.56591,0.00021,25.1545]
[1780060087259,28.82,73168.69,1.3,-0.56626,0.00021,25.15027]
[1780060087382,28.82,73168.69,1.3,-0.56626,0.00021,25.15027]
[1780060087520,28.82,73168.69,1.3,-0.56626,0.00021,25.15027]
[1780060087567,28.82,73168.69,1.3,-0.56626,0.00021,25.15027]
[1780060087838,28.82,73168.69,1.3,-0.56626,0.00021,25.15027]
[1780060087877,28.82,73168.69,1.3,-0.56626,0.00021,25.15027]
[1780060087668,28.82,73170.41,1.3,-0.56589,0.00021,25.15476]
[1780060088074,28.82,73170.41,1.3,-0.56589,0.00021,25.15476]
[1780060088138,28.82,73170.41,1.3,-0.56589,0.00021,25.15476]
[1780060088286,28.82,73170.41,1.3,-0.56589,0.00021,25.15476]
[1780060088328,28.82,73170.41,1.3,-0.56589,0.00021,25.15476]
[1780060088540,28.82,73170.41,1.3,-0.56589,0.00021,25.15476]
[1780060088577,28.82,73170.41,1.3,-0.56589,0.00021,25.15476]
[1780060088665,28.82,73170.41,1.3,-0.56589,0.00021,25.15475]
[1780060089061,28.82,73170.41,1.3,-0.56589,0.00021,25.15475]
[1780060089081,28.82,73170.41,1.3,-0.56589,0.00021,25.15475]
[1780060089861,28.82,73171.24,1.3,-0.56572,0.00021,25.15688]
[1780060093375,28.81,73168.99,1.3,-0.5662,0.00021,25.15098]
[1780060093899,28.81,73144.71,1.3,-0.57139,0.00021,25.08521]
[1780060094711,28.81,73144.71,1.3,-0.57138,0.00021,25.08524]
[1780060095369,28.81,73144.71,1.3,-0.57138,0.00021,25.08524]
[1780060095448,28.81,73144.71,1.3,-0.57138,0.00021,25.08524]
[1780060095716,28.81,73141.99,1.3,-0.57196,0.00021,25.07763]
[1780060097004,28.81,73142.48,1.3,-0.57186,0.00021,25.07901]
[1780060097031,28.81,73142.48,1.3,-0.57186,0.00021,25.07901]
[1780060097181,28.81,73142.48,1.3,-0.57186,0.00021,25.07901]
[1780060097728,28.81,73142.1,1.3,-0.57194,0.00021,25.07796]
[1780060099846,28.82,73141.63,1.3,-0.57204,0.00021,25.07665]
[1780060099908,28.82,73135.75,1.3,-0.57329,0.00021,25.05998]
[1780060100103,28.82,73135.75,1.3,-0.57329,0.00021,25.05998]
[1780060101542,28.82,73135.75,1.3,-0.57329,0.00021,25.05999]
[1780060101755,28.82,73134.36,1.3,-0.57358,0.00021,25.05601]
[1780060105908,28.82,73131.7,1.3,-0.57415,0.00021,25.04834]
[1780060105788,28.82,73126.78,1.3,-0.57519,0.00021,25.0341]
[1780060106020,28.82,73126.78,1.3,-0.57519,0.00021,25.0341]
[1780060106798,28.82,73122.98,1.3,-0.576,0.00021,25.02298]
[1780060107428,28.82,73122.98,1.3,-0.576,0.00021,25.02298]
[1780060109028,28.82,73119.39,1.3,-0.57676,0.00021,25.01241]
[1780060109899,28.82,73124.34,1.3,-0.57571,0.00021,25.02706]
[1780060110423,28.82,73124.34,1.3,-0.57571,0.00021,25.02706]
[1780060110459,28.82,73124.34,1.3,-0.57571,0.00021,25.02706]
[1780060110828,28.82,73124.34,1.3,-0.5757,0.00021,25.02707]
[1780060111256,28.82,73124.34,1.3,-0.5757,0.00021,25.02707]
[1780060111294,28.82,73124.34,1.3,-0.5757,0.00021,25.02707]
[1780060111838,28.82,73132.23,1.3,-0.57404,0.00021,25.04678]
[1780060113042,28.82,73131.42,1.3,-0.57421,0.00021,25.04445]
[1780060113127,28.82,73131.42,1.3,-0.57421,0.00021,25.04445]
[1780060113954,28.82,73131.42,1.3,-0.57421,0.00021,25.04445]
[1780060114059,28.82,73131.42,1.3,-0.57421,0.00021,25.04445]
[1780060113863,28.82,73125.4,1.3,-0.57549,0.00021,25.02693]
[1780060114314,28.82,73125.4,1.3,-0.57549,0.00021,25.02693]
[1780060114594,28.82,73125.4,1.3,-0.57549,0.00021,25.02693]
[1780060114773,28.82,73125.4,1.3,-0.57549,0.00021,25.02693]
[1780060114858,28.82,73125.4,1.3,-0.57549,0.00021,25.02693]
[1780060115023,28.82,73125.4,1.3,-0.57549,0.00021,25.02693]
[1780060115092,28.82,73095.24,1.3,-0.5819,0.00021,24.93536]
[1780060115214,28.82,73095.24,1.3,-0.5819,0.00021,24.93536]
[1780060115514,28.82,73095.24,1.3,-0.5819,0.00021,24.93536]
[1780060115847,28.82,73095.24,1.3,-0.5819,0.00021,24.93536]
[1780060115989,28.82,73106.91,1.3,-0.57942,0.00021,24.97155]
[1780060116142,28.82,73106.91,1.3,-0.57942,0.00021,24.97155]
[1780060116247,28.82,73106.91,1.3,-0.57942,0.00021,24.97155]
[1780060116280,28.82,73106.91,1.3,-0.57942,0.00021,24.97155]
[1780060116879,28.82,73106.91,1.3,-0.57942,0.00021,24.97156]
[1780060117729,28.82,73106.91,1.3,-0.57942,0.00021,24.97156]
[1780060117885,28.82,73112.2,1.3,-0.5783,0.00021,24.98766]
[1780060118202,28.82,73112.2,1.3,-0.5783,0.00021,24.98766]
[1780060118334,28.82,73112.2,1.3,-0.5783,0.00021,24.98766]
[1780060118371,28.82,73112.2,1.3,-0.5783,0.00021,24.98766]
[1780060118891,28.82,73111.17,1.3,-0.57851,0.00021,24.98455]
[1780060119898,28.82,73119.67,1.3,-0.57671,0.00021,25.01007]
[1780060120195,28.82,73119.67,1.3,-0.57671,0.00021,25.01007]
[1780060120238,28.82,73119.67,1.3,-0.57671,0.00021,25.01007]
[1780060120423,28.82,73119.67,1.3,-0.57671,0.00021,25.01007]
[1780060120448,28.82,73119.67,1.3,-0.57671,0.00021,25.01007]
[1780060120515,28.82,73119.67,1.3,-0.57671,0.00021,25.01007]
[1780060120615,28.82,73119.67,1.3,-0.57671,0.00021,25.01007]
[1780060120946,28.82,73119.67,1.3,-0.57671,0.00021,25.01007]
[1780060120975,28.82,73106.49,1.3,-0.5795,0.00021,24.97033]
[1780060120993,28.82,73106.49,1.3,-0.5795,0.00021,24.97033]
[1780060121846,28.82,73106.49,1.3,-0.5795,0.00021,24.97033]
[1780060121913,28.82,73106.66,1.3,-0.57947,0.00021,24.97086]
[1780060122918,28.82,73101.73,1.3,-0.58052,0.00021,24.95566]
[1780060125941,28.82,73096.85,1.3,-0.58156,0.00021,24.94041]
[1780060128742,28.82,73096.57,1.3,-0.58162,0.00021,24.93951]
[1780060128966,28.82,73097.82,1.3,-0.58135,0.00021,24.9434]
[1780060129177,28.82,73097.82,1.3,-0.58135,0.00021,24.9434]
[1780060129253,28.82,73097.82,1.3,-0.58135,0.00021,24.9434]
[1780060129970,28.82,73100.49,1.3,-0.58079,0.00021,24.9517]
[1780060131711,28.82,73099.6,1.3,-0.58098,0.00021,24.94892]
[1780060131748,28.82,73099.6,1.3,-0.58098,0.00021,24.94892]
[1780060131757,28.82,73099.6,1.3,-0.58098,0.00021,24.94892]
[1780060131988,28.82,73100.5,1.3,-0.58079,0.00021,24.9517]
[1780060134794,28.82,73105.14,1.3,-0.57981,0.00021,24.96598]
[1780060135820,28.82,73105.14,1.3,-0.57981,0.00021,24.96598]
[1780060135912,28.82,73105.14,1.3,-0.57981,0.00021,24.96598]
[1780060135939,28.82,73105.14,1.3,-0.57981,0.00021,24.96598]
[1780060135992,28.82,73114.92,1.3,-0.57773,0.00021,24.99571]
[1780060136157,28.82,73114.92,1.3,-0.57773,0.00021,24.99571]
[1780060136497,28.82,73114.92,1.3,-0.57773,0.00021,24.99571]
[1780060136596,28.82,73114.92,1.3,-0.57773,0.00021,24.99571]
[1780060136598,28.82,73121.39,1.3,-0.57635,0.00021,25.01501]
[1780060137573,28.82,73121.39,1.3,-0.57635,0.00021,25.01501]
[1780060137839,28.82,73121.39,1.3,-0.57635,0.00021,25.01501]
[1780060137936,28.82,73122.53,1.3,-0.57611,0.00021,25.01838]
[1780060139794,28.82,73122.53,1.3,-0.57611,0.00021,25.01838]
[1780060139824,28.82,73122.53,1.3,-0.57611,0.00021,25.01838]
[1780060139842,28.82,73122.53,1.3,-0.57611,0.00021,25.01838]
[1780060139964,28.82,73120.98,1.3,-0.57644,0.00021,25.01381]
[1780060141964,28.82,73115.74,1.3,-0.57755,0.00021,24.99818]
[1780060144154,28.82,73111.71,1.3,-0.57841,0.00021,24.98603]
[1780060144242,28.82,73111.71,1.3,-0.57841,0.00021,24.98603]
[1780060144738,28.82,73111.71,1.3,-0.57841,0.00021,24.98603]
[1780060144914,28.82,73111.71,1.3,-0.57841,0.00021,24.98603]
[1780060144978,28.82,73111.07,1.3,-0.57855,0.00021,24.98409]
[1780060147932,28.82,73114.78,1.3,-0.57776,0.00021,24.9953]
[1780060147969,28.82,73114.78,1.3,-0.57776,0.00021,24.9953]
[1780060148315,28.82,73113.11,1.3,-0.57811,0.00021,24.99027]
[1780060148400,28.82,73118.52,1.3,-0.57696,0.00021,25.00651]
[1780060149946,28.82,73118.52,1.3,-0.57696,0.00021,25.00651]
[1780060149991,28.82,73118.52,1.3,-0.57696,0.00021,25.00651]
[1780060149995,28.82,73118.6,1.3,-0.57694,0.00021,25.00678]
[1780060151156,28.82,73123.4,1.3,-0.57592,0.00021,25.02101]
[1780060153954,28.82,73124.3,1.3,-0.57573,0.00021,25.02367]
[1780060155126,28.82,73124.42,1.3,-0.5757,0.00021,25.02403]
[1780060155180,28.82,73124.42,1.3,-0.5757,0.00021,25.02403]
[1780060155971,28.82,73124.42,1.3,-0.5757,0.00021,25.02403]
[1780060155328,28.82,73124.37,1.3,-0.57571,0.00021,25.02389]
[1780060158063,28.82,73123.8,1.3,-0.57583,0.00021,25.02223]
[1780060159197,28.82,73123.19,1.3,-0.57596,0.00021,25.02045]
[1780060159628,28.82,73123.19,1.3,-0.57596,0.00021,25.02045]
[1780060159801,28.82,73123.19,1.3,-0.57596,0.00021,25.02045]
[1780060159811,28.82,73123.19,1.3,-0.57596,0.00021,25.02045]
[1780060159884,28.82,73123.19,1.3,-0.57596,0.00021,25.02045]
[1780060159891,28.82,73123.19,1.3,-0.57596,0.00021,25.02045]
[1780060159966,28.82,73123.19,1.3,-0.57596,0.00021,25.02045]
[1780060160026,28.82,73123.19,1.3,-0.57596,0.00021,25.02045]
[1780060160031,28.82,73123.19,1.3,-0.57596,0.00021,25.02045]
[1780060159979,28.82,73122.97,1.3,-0.576,0.00021,25.01982]
[1780060160148,28.82,73122.97,1.3,-0.576,0.00021,25.01982]
[1780060160233,28.82,73122.97,1.3,-0.576,0.00021,25.01982]
[1780060160332,28.82,73122.97,1.3,-0.576,0.00021,25.01982]
[1780060160445,28.82,73122.97,1.3,-0.576,0.00021,25.01982]
[1780060160498,28.82,73122.97,1.3,-0.576,0.00021,25.01982]
[1780060160667,28.82,73122.97,1.3,-0.576,0.00021,25.01982]
[1780060160716,28.82,73122.97,1.3,-0.576,0.00021,25.01982]
[1780060160885,28.82,73122.97,1.3,-0.576,0.00021,25.01982]
[1780060160944,28.82,73122.97,1.3,-0.576,0.00021,25.01982]
[1780060160943,28.82,73129.4,1.3,-0.57464,0.00021,25.03863]
[1780060161071,28.82,73129.4,1.3,-0.57464,0.00021,25.03863]
[1780060161123,28.82,73129.4,1.3,-0.57464,0.00021,25.03863]
[1780060161322,28.82,73129.4,1.3,-0.57464,0.00021,25.03863]
[1780060161336,28.82,73129.4,1.3,-0.57464,0.00021,25.03863]
[1780060161358,28.82,73129.4,1.3,-0.57464,0.00021,25.03863]
[1780060161385,28.82,73129.4,1.3,-0.57464,0.00021,25.03863]
[1780060161425,28.82,73132.65,1.3,-0.57394,0.00021,25.04802]
[1780060162395,28.82,73132.65,1.3,-0.57394,0.00021,25.04802]
[1780060162434,28.82,73132.65,1.3,-0.57394,0.00021,25.04802]
[1780060162502,28.82,73134.28,1.3,-0.5736,0.00021,25.05271]
[1780060165197,28.82,73134.62,1.3,-0.57352,0.00021,25.05367]
[1780060165269,28.82,73135.45,1.3,-0.57335,0.00021,25.05604]
[1780060166705,28.82,73135.45,1.3,-0.57335,0.00021,25.05604]
[1780060166828,28.82,73135.45,1.3,-0.57335,0.00021,25.05604]
[1780060166889,28.82,73135.45,1.3,-0.57335,0.00021,25.05604]
[1780060166962,28.82,73135.45,1.3,-0.57335,0.00021,25.05604]
[1780060166976,28.82,73135.19,1.3,-0.5734,0.00021,25.05529]
[1780060167190,28.82,73135.19,1.3,-0.5734,0.00021,25.05529]
[1780060167244,28.82,73135.19,1.3,-0.5734,0.00021,25.05529]
[1780060167352,28.82,73135.19,1.3,-0.5734,0.00021,25.05529]
[1780060167456,28.82,73135.19,1.3,-0.5734,0.00021,25.05529]
[1780060167609,28.82,73135.19,1.3,-0.5734,0.00021,25.05529]
[1780060167643,28.82,73135.19,1.3,-0.5734,0.00021,25.05529]
[1780060167809,28.82,73135.19,1.3,-0.5734,0.00021,25.05529]
[1780060167857,28.82,73135.19,1.3,-0.5734,0.00021,25.05529]
[1780060167911,28.82,73138.08,1.3,-0.57279,0.00021,25.06353]
[1780060168072,28.82,73138.08,1.3,-0.57279,0.00021,25.06353]
[1780060168287,28.82,73138.08,1.3,-0.57279,0.00021,25.06353]
[1780060168373,28.82,73137.77,1.3,-0.57285,0.00021,25.06264]
[1780060169417,28.82,73137.77,1.3,-0.57285,0.00021,25.06264]
[1780060169470,28.82,73137.77,1.3,-0.57285,0.00021,25.06264]
[1780060169968,28.82,73137.77,1.3,-0.57286,0.00021,25.06263]
[1780060172295,28.82,73132.49,1.3,-0.57399,0.00021,25.04426]
[1780060173849,28.82,73132.49,1.3,-0.57399,0.00021,25.04426]
[1780060173933,28.82,73130.55,1.3,-0.57441,0.00021,25.03866]
[1780060174769,28.82,73130.55,1.3,-0.57441,0.00021,25.03866]
[1780060174889,28.82,73130.55,1.3,-0.57441,0.00021,25.03866]
[1780060174891,28.82,73130.55,1.3,-0.57441,0.00021,25.03866]
[1780060174978,28.82,73130.76,1.3,-0.57436,0.00021,25.03927]
[1780060176497,28.82,73130.76,1.3,-0.57436,0.00021,25.03927]
[1780060176707,28.82,73127.01,1.3,-0.57516,0.00021,25.02837]
[1780060182365,28.82,73127.89,1.3,-0.57497,0.00021,25.03096]
[1780060183828,28.82,73127.89,1.3,-0.57497,0.00021,25.03096]
[1780060183965,28.82,73129.11,1.3,-0.57471,0.00021,25.03452]
[1780060184591,28.82,73129.11,1.3,-0.57471,0.00021,25.03452]
[1780060184849,28.82,73129.11,1.3,-0.57471,0.00021,25.03452]
[1780060184852,28.82,73129.11,1.3,-0.57471,0.00021,25.03452]
[1780060184950,28.82,73137.53,1.3,-0.57292,0.00021,25.05872]
[1780060186790,28.82,73137.53,1.3,-0.57292,0.00021,25.05872]
[1780060192439,28.82,73137.39,1.3,-0.57295,0.00021,25.0583]
[1780060197476,28.82,73135.8,1.3,-0.57329,0.00021,25.05374]
[1780060202509,28.82,73128.74,1.3,-0.57479,0.00021,25.03338]
[1780060203108,28.82,73128.74,1.3,-0.57479,0.00021,25.03338]
[1780060204055,28.82,73128.74,1.3,-0.57479,0.00021,25.03338]
[1780060203916,28.82,73125.15,1.3,-0.57556,0.00021,25.02291]
[1780060204140,28.82,73125.15,1.3,-0.57556,0.00021,25.02291]
[1780060204145,28.82,73125.15,1.3,-0.57556,0.00021,25.02291]
[1780060204197,28.82,73125.15,1.3,-0.57556,0.00021,25.02291]
[1780060204537,28.82,73125.15,1.3,-0.57556,0.00021,25.02291]
[1780060205256,28.82,73125.15,1.3,-0.57556,0.00021,25.02291]
[1780060205301,28.82,73125.15,1.3,-0.57556,0.00021,25.02291]
[1780060205340,28.82,73125.15,1.3,-0.57556,0.00021,25.02291]
[1780060205534,28.82,73120.1,1.3,-0.57663,0.00021,25.008]
[1780060206596,28.82,73120.1,1.3,-0.57663,0.00021,25.008]
[1780060206741,28.82,73119.06,1.3,-0.57685,0.00021,25.00493]
[1780060208214,28.82,73119.06,1.3,-0.57685,0.00021,25.00493]
[1780060208247,28.82,73119.06,1.3,-0.57685,0.00021,25.00493]
[1780060208554,28.82,73118.85,1.3,-0.57689,0.00021,25.00432]
[1780060213591,28.82,73120.96,1.3,-0.57644,0.00021,25.01066]
[1780060218626,28.82,73119.41,1.3,-0.57676,0.00021,25.00615]
[1780060221398,28.82,73118.89,1.3,-0.57687,0.00021,25.00461]
[1780060221447,28.82,73118.89,1.3,-0.57687,0.00021,25.00461]
[1780060221550,28.82,73118.89,1.3,-0.57687,0.00021,25.00461]
[1780060221651,28.82,73118.4,1.3,-0.57698,0.00021,25.00317]
[1780060226683,28.83,73115.5,1.3,-0.57758,0.00021,24.99459]
[1780060229706,28.83,73108.67,1.3,-0.57903,0.00021,24.97401]
[1780060230894,28.83,73108.67,1.3,-0.57903,0.00021,24.97401]
[1780060230946,28.83,73108.67,1.3,-0.57903,0.00021,24.97401]
[1780060231080,28.83,73108.74,1.3,-0.57902,0.00021,24.971]
[1780060231470,28.83,73108.74,1.3,-0.57902,0.00021,24.971]
[1780060235745,28.83,73109.18,1.3,-0.57892,0.00021,24.97243]
[1780060236063,28.83,73107.59,1.3,-0.57926,0.00021,24.96763]
[1780060236989,28.83,73107.59,1.3,-0.57926,0.00021,24.96763]
[1780060237004,28.83,73107.59,1.3,-0.57926,0.00021,24.96763]
[1780060237039,28.83,73107.59,1.3,-0.57926,0.00021,24.96763]
[1780060237090,28.83,73107.83,1.3,-0.5792,0.00021,24.9684]
[1780060237285,28.83,73107.83,1.3,-0.5792,0.00021,24.9684]
[1780060237319,28.83,73107.83,1.3,-0.5792,0.00021,24.9684]
[1780060237560,28.83,73107.83,1.3,-0.5792,0.00021,24.9684]
[1780060237607,28.83,73107.83,1.3,-0.5792,0.00021,24.9684]
[1780060237786,28.83,73107.83,1.3,-0.5792,0.00021,24.9684]
[1780060237819,28.83,73107.83,1.3,-0.5792,0.00021,24.9684]
[1780060237985,28.83,73107.83,1.3,-0.5792,0.00021,24.9684]
[1780060238031,28.83,73107.83,1.3,-0.5792,0.00021,24.9684]
[1780060238074,28.83,73112.14,1.3,-0.57829,0.00021,24.98151]
[1780060238210,28.83,73112.14,1.3,-0.57829,0.00021,24.98151]
[1780060238273,28.83,73112.14,1.3,-0.57829,0.00021,24.98151]
[1780060238417,28.83,73112.14,1.3,-0.57829,0.00021,24.98151]
[1780060238441,28.83,73112.14,1.3,-0.57829,0.00021,24.98151]
[1780060238635,28.83,73112.14,1.3,-0.57829,0.00021,24.98151]
[1780060238663,28.83,73112.14,1.3,-0.57829,0.00021,24.98151]
[1780060238842,28.83,73112.14,1.3,-0.57829,0.00021,24.98151]
[1780060238931,28.84,73112.67,1.3,-0.57817,0.00021,24.98314]
[1780060244812,28.84,73112.64,1.3,-0.57817,0.00021,24.98318]
[1780060246107,28.84,73112.64,1.3,-0.57817,0.00021,24.98318]
[1780060246162,28.84,73112.1,1.3,-0.57828,0.00021,24.98157]
[1780060246468,28.84,73112.1,1.3,-0.57828,0.00021,24.98157]
[1780060246827,28.84,73111.92,1.3,-0.57832,0.00021,24.98104]
[1780060247805,28.84,73111.92,1.3,-0.57832,0.00021,24.98104]
[1780060247874,28.84,73111.92,1.3,-0.57832,0.00021,24.98104]
[1780060248109,28.84,73111.92,1.3,-0.57832,0.00021,24.98104]
[1780060247900,28.84,73109.22,1.3,-0.57889,0.00021,24.97288]
[1780060248139,28.84,73109.22,1.3,-0.57889,0.00021,24.97288]
[1780060248309,28.84,73109.22,1.3,-0.57889,0.00021,24.97288]
[1780060248377,28.84,73109.22,1.3,-0.57889,0.00021,24.97288]
[1780060248517,28.84,73109.22,1.3,-0.57889,0.00021,24.97288]
[1780060248593,28.84,73109.22,1.3,-0.57889,0.00021,24.97288]
[1780060248734,28.84,73109.22,1.3,-0.57889,0.00021,24.97288]
[1780060248773,28.84,73109.22,1.3,-0.57889,0.00021,24.97288]
[1780060248959,28.84,73109.22,1.3,-0.57889,0.00021,24.97288]
[1780060248987,28.84,73109.22,1.3,-0.57889,0.00021,24.97288]
[1780060249054,28.84,73109.3,1.3,-0.57887,0.00021,24.97315]
[1780060249438,28.84,73109.3,1.3,-0.57887,0.00021,24.97315]
[1780060249465,28.84,73109.3,1.3,-0.57887,0.00021,24.97315]
[1780060249515,28.84,73109.3,1.3,-0.57887,0.00021,24.97315]
[1780060249849,28.84,73109.3,1.3,-0.57887,0.00021,24.97317]
[1780060251296,28.84,73109.19,1.3,-0.57889,0.00021,24.97286]
[1780060251320,28.84,73109.19,1.3,-0.57889,0.00021,24.97286]
[1780060251534,28.84,73109.19,1.3,-0.57889,0.00021,24.97286]
[1780060251563,28.84,73109.19,1.3,-0.57889,0.00021,24.97286]
[1780060251759,28.84,73109.19,1.3,-0.57889,0.00021,24.97286]
[1780060251797,28.84,73109.19,1.3,-0.57889,0.00021,24.97286]
[1780060251864,28.84,73108.58,1.3,-0.57902,0.00021,24.97103]
[1780060252135,28.84,73108.58,1.3,-0.57902,0.00021,24.97103]
[1780060252156,28.84,73108.58,1.3,-0.57902,0.00021,24.97103]
[1780060252388,28.84,73108.58,1.3,-0.57902,0.00021,24.97103]
[1780060252423,28.84,73108.58,1.3,-0.57902,0.00021,24.97103]
[1780060252642,28.84,73108.58,1.3,-0.57902,0.00021,24.97103]
[1780060252686,28.84,73108.58,1.3,-0.57902,0.00021,24.97103]
[1780060253010,28.84,73108.58,1.3,-0.57902,0.00021,24.97103]
[1780060253040,28.84,73108.58,1.3,-0.57902,0.00021,24.97103]
[1780060253026,28.84,73108.46,1.3,-0.57904,0.00021,24.97069]
[1780060253234,28.84,73108.46,1.3,-0.57904,0.00021,24.97069]
[1780060253877,28.84,73108.46,1.3,-0.57904,0.00021,24.97072]
[1780060254762,28.84,73108.46,1.3,-0.57904,0.00021,24.97072]
[1780060254846,28.84,73108.46,1.3,-0.57904,0.00021,24.97072]
[1780060254989,28.84,73097.23,1.3,-0.58142,0.00021,24.9361]
[1780060255919,28.84,73097.23,1.3,-0.58142,0.00021,24.9361]
[1780060256116,28.84,73091.74,1.3,-0.58258,0.00021,24.91884]
[1780060256448,28.84,73091.74,1.3,-0.58258,0.00021,24.91884]
[1780060256503,28.84,73091.74,1.3,-0.58258,0.00021,24.91884]
[1780060256661,28.84,73091.74,1.3,-0.58258,0.00021,24.91884]
[1780060256728,28.84,73091.74,1.3,-0.58258,0.00021,24.91884]
[1780060256862,28.84,73091.74,1.3,-0.58258,0.00021,24.91884]
[1780060256917,28.84,73091.74,1.3,-0.58258,0.00021,24.91884]
[1780060257084,28.84,73091.74,1.3,-0.58258,0.00021,24.91884]
[1780060256958,28.84,73091.06,1.3,-0.58273,0.00021,24.91669]
[1780060257330,28.84,73091.06,1.3,-0.58273,0.00021,24.91669]
[1780060257351,28.84,73091.06,1.3,-0.58273,0.00021,24.91669]
[1780060257475,28.84,73091.06,1.3,-0.58273,0.00021,24.91669]
[1780060257505,28.84,73091.06,1.3,-0.58273,0.00021,24.91669]
[1780060257685,28.84,73091.06,1.3,-0.58273,0.00021,24.91669]
[1780060257726,28.84,73091.06,1.3,-0.58273,0.00021,24.91669]
[1780060257934,28.84,73091.06,1.3,-0.58273,0.00021,24.91669]
[1780060257941,28.84,73091.06,1.3,-0.58273,0.00021,24.91669]
[1780060258002,28.84,73091.06,1.3,-0.58273,0.00021,24.91669]
[1780060258068,28.85,73089.43,1.3,-0.58307,0.00021,24.91157]
[1780060259420,28.85,73089.85,1.3,-0.58298,0.00021,24.91293]
[1780060260177,28.85,73089.63,1.3,-0.58302,0.00021,24.91226]
[1780060260791,28.85,73089.63,1.3,-0.58302,0.00021,24.91226]
[1780060260841,28.85,73089.63,1.3,-0.58302,0.00021,24.91226]
[1780060260901,28.85,73089.63,1.3,-0.58302,0.00021,24.91226]
[1780060261076,28.85,73089.63,1.3,-0.58302,0.00021,24.91226]
[1780060261162,28.85,73089.63,1.3,-0.58302,0.00021,24.91226]
[1780060261208,28.85,73089.69,1.3,-0.58301,0.00021,24.91245]
[1780060261337,28.85,73089.69,1.3,-0.58301,0.00021,24.91245]
[1780060261407,28.85,73089.69,1.3,-0.58301,0.00021,24.91245]
[1780060261468,28.85,73089.69,1.3,-0.58301,0.00021,24.91245]
[1780060261595,28.85,73089.69,1.3,-0.58301,0.00021,24.91245]
[1780060261669,28.85,73089.69,1.3,-0.58301,0.00021,24.91245]
[1780060261720,28.85,73089.69,1.3,-0.58301,0.00021,24.91245]
[1780060261884,28.85,73089.69,1.3,-0.58301,0.00021,24.91245]
[1780060261918,28.85,73089.69,1.3,-0.58301,0.00021,24.91245]
[1780060262110,28.85,73089.69,1.3,-0.58301,0.00021,24.91245]
[1780060262169,28.85,73089.69,1.3,-0.58301,0.00021,24.91245]
[1780060262193,28.85,73085.42,1.3,-0.58391,0.00021,24.89889]
[1780060262335,28.85,73085.42,1.3,-0.58391,0.00021,24.89889]
[1780060262385,28.85,73085.42,1.3,-0.58391,0.00021,24.89889]
[1780060262637,28.85,73085.42,1.3,-0.58391,0.00021,24.89889]
[1780060262712,28.85,73085.42,1.3,-0.58391,0.00021,24.89889]
[1780060262841,28.85,73085.42,1.3,-0.58391,0.00021,24.89889]
[1780060262911,28.85,73085.42,1.3,-0.58391,0.00021,24.89889]
[1780060263059,28.85,73085.42,1.3,-0.58391,0.00021,24.89889]
[1780060263160,28.85,73084.57,1.3,-0.58409,0.00021,24.8962]
[1780060266975,28.85,73093.98,1.3,-0.58208,0.00021,24.92626]
[1780060267936,28.85,73093.98,1.3,-0.58208,0.00021,24.92626]
[1780060267982,28.85,73092.79,1.3,-0.58233,0.00021,24.92256]
[1780060273017,28.86,73095.55,1.3,-0.58173,0.00021,24.93149]
[1780060278055,28.87,73095.89,1.3,-0.58164,0.00021,24.9328]
[1780060283089,28.87,73096.48,1.3,-0.58149,0.00021,24.93489]
[1780060286287,28.88,73097.11,1.3,-0.58135,0.00021,24.93701]
[1780060286415,28.88,73097.11,1.3,-0.58135,0.00021,24.93701]
[1780060286430,28.88,73097.11,1.3,-0.58135,0.00021,24.93701]
[1780060286487,28.88,73097.11,1.3,-0.58135,0.00021,24.93701]
[1780060286543,28.88,73097.11,1.3,-0.58135,0.00021,24.93701]
[1780060286641,28.88,73097.11,1.3,-0.58135,0.00021,24.93701]
[1780060287117,28.88,73091.95,1.3,-0.58244,0.00021,24.92087]
[1780060287495,28.88,73091.95,1.3,-0.58244,0.00021,24.92087]
[1780060287530,28.88,73091.95,1.3,-0.58244,0.00021,24.92087]
[1780060292152,28.88,73082.02,1.3,-0.58453,0.00021,24.8862]
[1780060294369,28.89,73080.67,1.3,-0.58481,0.00021,24.88193]
[1780060294420,28.89,73080.67,1.3,-0.58481,0.00021,24.88193]
[1780060295179,28.89,73078.63,1.3,-0.58524,0.00021,24.87537]
[1780060295258,28.89,73078.63,1.3,-0.58524,0.00021,24.87537]
[1780060295326,28.89,73078.63,1.3,-0.58524,0.00021,24.87537]
[1780060296180,28.89,73078.4,1.3,-0.58529,0.00021,24.87466]
[1780060296752,28.89,73078.4,1.3,-0.58529,0.00021,24.87466]
[1780060296783,28.89,73078.4,1.3,-0.58529,0.00021,24.87466]
[1780060297188,28.89,73077.63,1.3,-0.58544,0.00021,24.8722]
[1780060299014,28.89,73077.36,1.3,-0.5855,0.00021,24.87136]
[1780060299116,28.89,73077.36,1.3,-0.5855,0.00021,24.87136]
[1780060299219,28.89,73074.89,1.3,-0.58602,0.00021,24.86336]
[1780060304237,28.9,73072.44,1.3,-0.58651,0.00021,24.85562]
[1780060309273,28.9,73072.78,1.3,-0.58642,0.00021,24.85698]
[1780060314307,28.91,73073.55,1.3,-0.58624,0.00021,24.85978]
[1780060319341,28.91,73075.01,1.3,-0.58592,0.00021,24.86476]
[1780060322174,28.91,73074.74,1.3,-0.58597,0.00021,24.86394]
[1780060322207,28.91,73074.74,1.3,-0.58597,0.00021,24.86394]
[1780060322285,28.91,73077.61,1.3,-0.58536,0.00021,24.87333]
[1780060326268,28.92,73076.7,1.3,-0.58555,0.00021,24.87046]
[1780060326306,28.92,73076.95,1.3,-0.58549,0.00021,24.87129]
[1780060326488,28.92,73076.95,1.3,-0.58549,0.00021,24.87129]
[1780060326583,28.92,73076.95,1.3,-0.58549,0.00021,24.87129]
[1780060327033,28.92,73076.95,1.3,-0.58549,0.00021,24.87129]
[1780060332440,28.92,73080.63,1.3,-0.5847,0.00021,24.88339]
[1780060335712,28.92,73076.53,1.3,-0.58557,0.00021,24.87015]
[1780060335794,28.92,73076.53,1.3,-0.58557,0.00021,24.87015]
[1780060336027,28.92,73073.5,1.3,-0.5862,0.00021,24.86029]
[1780060339489,28.92,73068.53,1.3,-0.58725,0.00021,24.84402]
[1780060340573,28.92,73068.53,1.3,-0.58725,0.00021,24.84402]
[1780060340607,28.92,73068.53,1.3,-0.58725,0.00021,24.84402]
[1780060340735,28.92,73068.53,1.3,-0.58725,0.00021,24.84402]
[1780060340836,28.92,73069.35,1.3,-0.58707,0.00021,24.84675]
[1780060342592,28.93,73069.35,1.3,-0.58707,0.00021,24.84676]
[1780060342604,28.93,73069.35,1.3,-0.58707,0.00021,24.84676]
[1780060342812,28.93,73074.54,1.3,-0.58598,0.00021,24.86382]
[1780060348554,28.93,73073.05,1.3,-0.58628,0.00021,24.85907]
[1780060351721,28.93,73072.54,1.3,-0.58639,0.00021,24.85744]
[1780060351754,28.93,73072.54,1.3,-0.58639,0.00021,24.85744]
[1780060351823,28.93,73071.76,1.3,-0.58656,0.00021,24.85164]
[1780060354771,28.93,73072.39,1.3,-0.58642,0.00021,24.85374]
[1780060354815,28.93,73072.39,1.3,-0.58642,0.00021,24.85374]
[1780060354910,28.93,73072.39,1.3,-0.58642,0.00021,24.85374]
[1780060355179,28.93,73072.39,1.3,-0.58642,0.00021,24.85374]
[1780060355221,28.93,73072.39,1.3,-0.58642,0.00021,24.85374]
[1780060355269,28.93,73067.36,1.3,-0.58748,0.00021,24.8372]
[1780060355484,28.93,73067.36,1.3,-0.58748,0.00021,24.8372]
[1780060355538,28.93,73067.36,1.3,-0.58748,0.00021,24.8372]
[1780060355817,28.93,73067.36,1.3,-0.58748,0.00021,24.8372]
[1780060355851,28.93,73067.36,1.3,-0.58748,0.00021,24.8372]
[1780060355918,28.93,73062.37,1.3,-0.58853,0.00021,24.82061]
[1780060356619,28.93,73062.37,1.3,-0.58853,0.00021,24.82061]
[1780060356832,28.93,73062.37,1.3,-0.58853,0.00021,24.82061]
[1780060357104,28.93,73062.37,1.3,-0.58853,0.00021,24.82061]
[1780060357159,28.93,73062.37,1.3,-0.58853,0.00021,24.82061]
[1780060357259,28.93,73062.37,1.3,-0.58853,0.00021,24.82061]
[1780060357316,28.93,73062.37,1.3,-0.58853,0.00021,24.82061]
[1780060357228,28.93,73060.66,1.3,-0.58889,0.00021,24.81491]
[1780060357462,28.93,73060.66,1.3,-0.58889,0.00021,24.81491]
[1780060357521,28.93,73060.66,1.3,-0.58889,0.00021,24.81491]
[1780060357684,28.93,73060.66,1.3,-0.58889,0.00021,24.81491]
[1780060357726,28.93,73060.66,1.3,-0.58889,0.00021,24.81491]
[1780060357913,28.93,73060.66,1.3,-0.58889,0.00021,24.81491]
[1780060357948,28.93,73060.66,1.3,-0.58889,0.00021,24.81491]
[1780060358163,28.93,73060.66,1.3,-0.58889,0.00021,24.81491]
[1780060358189,28.93,73060.66,1.3,-0.58889,0.00021,24.81491]
[1780060358264,28.93,73061.04,1.3,-0.58881,0.00021,24.81622]
[1780060358384,28.93,73061.04,1.3,-0.58881,0.00021,24.81622]
[1780060358421,28.93,73061.04,1.3,-0.58881,0.00021,24.81622]
[1780060358685,28.93,73061.04,1.3,-0.58881,0.00021,24.81622]
[1780060358758,28.93,73061.04,1.3,-0.58881,0.00021,24.81622]
[1780060358908,28.93,73061.04,1.3,-0.58881,0.00021,24.81622]
[1780060359097,28.93,73060.65,1.3,-0.58889,0.00021,24.81494]
[1780060360363,28.94,73060.65,1.3,-0.58889,0.00021,24.81498]
[1780060360551,28.94,73060.65,1.3,-0.58889,0.00021,24.81498]
[1780060360820,28.94,73060.65,1.3,-0.58889,0.00021,24.81498]
[1780060361016,28.94,73060.65,1.3,-0.58889,0.00021,24.81498]
[1780060361221,28.94,73060.65,1.3,-0.58889,0.00021,24.81498]
[1780060361311,28.94,73041.41,1.3,-0.59293,0.00021,24.7491]
[1780060361737,28.94,73041.41,1.3,-0.59293,0.00021,24.7491]
[1780060362219,28.94,73041.41,1.3,-0.59293,0.00021,24.7491]
[1780060362243,28.94,73041.41,1.3,-0.59293,0.00021,24.7491]
[1780060362263,28.94,73041.41,1.3,-0.59293,0.00021,24.7491]
[1780060362268,28.94,73052.84,1.3,-0.59053,0.00021,24.78856]
[1780060362383,28.94,73052.84,1.3,-0.59053,0.00021,24.78856]
[1780060362864,28.94,73052.84,1.3,-0.59053,0.00021,24.78856]
[1780060362876,28.94,73052.84,1.3,-0.59053,0.00021,24.78856]
[1780060363107,28.94,73052.84,1.3,-0.59053,0.00021,24.78856]
[1780060363116,28.94,73052.84,1.3,-0.59053,0.00021,24.78856]
[1780060363290,28.94,73052.84,1.3,-0.59053,0.00021,24.78856]
[1780060363292,28.94,73060.02,1.3,-0.58901,0.00021,24.81294]
[1780060363338,28.94,73060.02,1.3,-0.58901,0.00021,24.81294]
[1780060364132,28.94,73060.02,1.3,-0.58901,0.00021,24.81294]
[1780060364172,28.94,73060.02,1.3,-0.58901,0.00021,24.81294]
[1780060364207,28.94,73061.45,1.3,-0.58871,0.00021,24.81778]
[1780060365002,28.94,73061.45,1.3,-0.58871,0.00021,24.81778]
[1780060365070,28.94,73061.45,1.3,-0.58871,0.00021,24.81778]
[1780060365234,28.94,73062.33,1.3,-0.58852,0.00021,24.82077]
[1780060365900,28.94,73062.33,1.3,-0.58852,0.00021,24.82077]
[1780060366013,28.94,73062.33,1.3,-0.58852,0.00021,24.82077]
[1780060366085,28.94,73062.33,1.3,-0.58852,0.00021,24.82077]
[1780060366168,28.94,73062.33,1.3,-0.58852,0.00021,24.82077]
[1780060366304,28.94,73062.33,1.3,-0.58852,0.00021,24.82077]
[1780060366331,28.94,73061.87,1.3,-0.58862,0.00021,24.81926]
[1780060366557,28.94,73061.87,1.3,-0.58862,0.00021,24.81926]
[1780060366599,28.94,73061.87,1.3,-0.58862,0.00021,24.81926]
[1780060366743,28.94,73061.87,1.3,-0.58862,0.00021,24.81926]
[1780060366779,28.94,73061.87,1.3,-0.58862,0.00021,24.81926]
[1780060366994,28.94,73061.87,1.3,-0.58862,0.00021,24.81926]
[1780060367026,28.94,73061.87,1.3,-0.58862,0.00021,24.81926]
[1780060367214,28.94,73061.87,1.3,-0.58862,0.00021,24.81926]
[1780060367236,28.94,73061.87,1.3,-0.58862,0.00021,24.81926]
[1780060367292,28.94,73061.96,1.3,-0.58859,0.00021,24.81959]
[1780060367657,28.94,73061.96,1.3,-0.58859,0.00021,24.81959]
[1780060367697,28.94,73061.96,1.3,-0.58859,0.00021,24.81959]
[1780060367758,28.94,73062.28,1.3,-0.58852,0.00021,24.8207]
[1780060372863,28.94,73061.91,1.3,-0.58859,0.00021,24.8196]
[1780060373195,28.94,73055.55,1.3,-0.58993,0.00021,24.7982]
[1780060374264,28.94,73055.55,1.3,-0.58993,0.00021,24.7982]
[1780060374310,28.95,73052.09,1.3,-0.59065,0.00021,24.78646]
[1780060374379,28.95,73052.09,1.3,-0.59065,0.00021,24.78646]
[1780060374470,28.95,73052.09,1.3,-0.59065,0.00021,24.78646]
[1780060374560,28.95,73052.09,1.3,-0.59065,0.00021,24.78646]
[1780060374605,28.95,73052.09,1.3,-0.59065,0.00021,24.78646]
[1780060374783,28.95,73052.09,1.3,-0.59065,0.00021,24.78646]
[1780060375078,28.95,73042.9,1.3,-0.59258,0.00021,24.75483]
[1780060375716,28.95,73042.9,1.3,-0.59258,0.00021,24.75483]
[1780060376275,28.95,73038.41,1.3,-0.59352,0.00021,24.73923]
[1780060377159,28.95,73031.11,1.3,-0.59505,0.00021,24.71351]
[1780060379123,28.95,73027.13,1.3,-0.59588,0.00021,24.69937]
[1780060379339,28.95,73021.78,1.3,-0.597,0.00021,24.68019]
[1780060380574,28.95,73020.09,1.3,-0.59734,0.00021,24.67417]
[1780060380837,28.96,73012.7,1.3,-0.59889,0.00021,24.64725]
[1780060381863,28.96,73012.7,1.3,-0.59889,0.00021,24.64725]
[1780060382617,28.96,73015.38,1.3,-0.59832,0.00021,24.65722]
[1780060383057,28.96,73015.38,1.3,-0.59832,0.00021,24.65722]
[1780060383131,28.96,73015.38,1.3,-0.59832,0.00021,24.65722]
[1780060383285,28.96,73015.38,1.3,-0.59832,0.00021,24.65722]
[1780060383149,28.96,73038.79,1.3,-0.5934,0.00021,24.74116]
[1780060383710,28.96,73038.79,1.3,-0.5934,0.00021,24.74116]
[1780060383959,28.96,73038.79,1.3,-0.5934,0.00021,24.74116]
[1780060384160,28.96,73038.79,1.3,-0.5934,0.00021,24.74116]
[1780060384273,28.96,73038.79,1.3,-0.5934,0.00021,24.74116]
[1780060384164,28.96,73036.13,1.3,-0.59395,0.00021,24.73191]
[1780060384372,28.96,73036.13,1.3,-0.59395,0.00021,24.73191]
[1780060384892,28.96,73036.13,1.3,-0.59395,0.00021,24.73191]
[1780060384924,28.96,73036.13,1.3,-0.59395,0.00021,24.73191]
[1780060385065,28.96,73037.23,1.3,-0.59372,0.00021,24.73586]
[1780060385992,28.96,73033.11,1.3,-0.59458,0.00021,24.72141]
[1780060387850,28.97,73040.25,1.3,-0.59307,0.00021,24.74668]
[1780060389117,28.97,73040.25,1.3,-0.59307,0.00021,24.74668]
[1780060389142,28.97,73040.25,1.3,-0.59307,0.00021,24.74668]
[1780060389218,28.97,73036.22,1.3,-0.59391,0.00021,24.73262]
[1780060391651,28.97,73038.12,1.3,-0.5935,0.00021,24.73949]
[1780060391690,28.97,73038.12,1.3,-0.5935,0.00021,24.73949]
[1780060391878,28.97,73037.51,1.3,-0.59362,0.00021,24.73743]
[1780060392952,28.97,73037.51,1.3,-0.59362,0.00021,24.73743]
[1780060393064,28.97,73037.51,1.3,-0.59362,0.00021,24.73743]
[1780060393165,28.97,73051.78,1.3,-0.59062,0.00021,24.78688]
[1780060393899,28.97,73051.78,1.3,-0.59062,0.00021,24.78688]
[1780060393966,28.97,73051.78,1.3,-0.59062,0.00021,24.78688]
[1780060394063,28.98,73051.96,1.3,-0.59058,0.00021,24.78754]
[1780060395647,28.98,73051.96,1.3,-0.59057,0.00021,24.78759]
[1780060395668,28.98,73051.96,1.3,-0.59057,0.00021,24.78759]
[1780060396247,28.98,73057.51,1.3,-0.5894,0.00021,24.80646]
[1780060399485,28.98,73059.2,1.3,-0.58904,0.00021,24.81228]
[1780060399533,28.98,73059.2,1.3,-0.58904,0.00021,24.81228]
[1780060399937,28.98,73060.39,1.3,-0.58879,0.00021,24.81631]
[1780060401302,28.98,73060.39,1.3,-0.58879,0.00021,24.81631]
[1780060401347,28.98,73060.39,1.3,-0.58879,0.00021,24.81631]
[1780060401951,28.98,73062.34,1.3,-0.58837,0.00021,24.82291]
[1780060404185,28.98,73062.79,1.3,-0.58827,0.00021,24.82444]
[1780060404237,28.98,73062.79,1.3,-0.58827,0.00021,24.82444]
[1780060404304,28.98,73065.28,1.3,-0.58775,0.00021,24.83276]
[1780060405816,28.98,73065.28,1.3,-0.58775,0.00021,24.83277]
[1780060405854,28.98,73065.28,1.3,-0.58775,0.00021,24.83277]
[1780060406293,28.98,73064.58,1.3,-0.58789,0.00021,24.83046]
[1780060409232,28.99,73067.64,1.3,-0.58725,0.00021,24.84063]
[1780060409290,28.99,73067.64,1.3,-0.58725,0.00021,24.84063]
[1780060409333,28.99,73064.1,1.3,-0.58799,0.00021,24.82893]
[1780060413258,28.99,73054.56,1.3,-0.59,0.00021,24.79375]
[1780060414331,28.99,73054.56,1.3,-0.59,0.00021,24.79375]
[1780060414375,28.99,73054.56,1.3,-0.59,0.00021,24.79375]
[1780060414345,28.99,73059.41,1.3,-0.58898,0.00021,24.81015]
[1780060414472,28.99,73059.41,1.3,-0.58898,0.00021,24.81015]
[1780060414853,28.99,73059.41,1.3,-0.58898,0.00021,24.81015]
[1780060416915,28.99,73061.3,1.3,-0.58857,0.00021,24.81657]
[1780060420081,28.99,73061.61,1.3,-0.5885,0.00021,24.81772]
[1780060420602,28.99,73063.33,1.3,-0.58814,0.00021,24.82349]
[1780060420724,28.99,73063.33,1.3,-0.58814,0.00021,24.82349]
[1780060421084,28.99,73063.33,1.3,-0.58813,0.00021,24.82353]
[1780060421627,28.99,73063.33,1.3,-0.58813,0.00021,24.82353]
[1780060421688,28.99,73063.33,1.3,-0.58813,0.00021,24.82353]
[1780060422090,29.0,73065.2,1.3,-0.58774,0.00021,24.82978]
[1780060422875,29.0,73065.2,1.3,-0.58774,0.00021,24.82978]
[1780060423099,29.0,73065.55,1.3,-0.58766,0.00021,24.83097]
[1780060428998,29.0,73067.31,1.3,-0.58728,0.00021,24.83691]
[1780060429378,29.0,73065.44,1.3,-0.58767,0.00021,24.83078]
[1780060431387,29.0,73060.61,1.3,-0.58868,0.00021,24.81475]
[1780060431531,29.0,73060.61,1.3,-0.58868,0.00021,24.81475]
[1780060432163,29.0,73060.61,1.3,-0.58868,0.00021,24.81478]
[1780060433167,29.0,73056.13,1.3,-0.58962,0.00021,24.79976]
[1780060434330,29.0,73056.13,1.3,-0.58962,0.00021,24.79976]
[1780060434407,29.0,73054.51,1.3,-0.58996,0.00021,24.79433]
[1780060435181,29.0,73052.41,1.3,-0.5904,0.00021,24.78725]
[1780060440223,29.01,73052.0,1.3,-0.59046,0.00021,24.78612]
[1780060442600,29.01,73051.0,1.3,-0.59067,0.00021,24.78283]
[1780060443335,29.01,73050.67,1.3,-0.59073,0.00021,24.78176]
[1780060448352,29.02,73052.75,1.3,-0.59028,0.00021,24.78907]
[1780060453362,29.02,73052.44,1.3,-0.59033,0.00021,24.78829]
[1780060454351,29.03,73044.11,1.3,-0.59207,0.00021,24.75986]
[1780060456391,29.03,73042.38,1.3,-0.59242,0.00021,24.75399]
[1780060461413,29.03,73043.7,1.3,-0.59213,0.00021,24.75884]
[1780060462436,29.03,73043.7,1.3,-0.59212,0.00021,24.75891]
[1780060463417,29.04,73045.71,1.3,-0.59169,0.00021,24.76591]
[1780060463433,29.04,73021.81,1.3,-0.5967,0.00021,24.68178]
[1780060463825,29.04,73021.81,1.3,-0.5967,0.00021,24.68178]
[1780060464077,29.04,73021.81,1.3,-0.5967,0.00021,24.68178]
[1780060464099,29.04,73021.81,1.3,-0.5967,0.00021,24.68178]
[1780060464185,29.04,73021.81,1.3,-0.5967,0.00021,24.68178]
[1780060464392,29.04,73021.12,1.3,-0.59684,0.00021,24.6793]
[1780060465338,29.04,73021.12,1.3,-0.59684,0.00021,24.6793]
[1780060465415,29.04,73028.77,1.3,-0.59524,0.00021,24.70672]
[1780060468420,29.04,73029.88,1.3,-0.595,0.00021,24.71076]
[1780060473454,29.04,73026.51,1.3,-0.5957,0.00021,24.69571]
[1780060475263,29.04,73026.51,1.3,-0.5957,0.00021,24.69571]
[1780060475441,29.05,73025.88,1.3,-0.59583,0.00021,24.69355]
[1780060478492,29.05,73020.91,1.3,-0.59686,0.00021,24.67589]
[1780060480743,29.05,73020.63,1.3,-0.59691,0.00021,24.67497]
[1780060485805,29.06,73023.59,1.3,-0.59626,0.00021,24.68613]
[1780060487104,29.06,73024.6,1.3,-0.59605,0.00021,24.68978]
[1780060487196,29.06,73024.6,1.3,-0.59605,0.00021,24.68978]
[1780060487279,29.06,73024.6,1.3,-0.59605,0.00021,24.68978]
[1780060487367,29.06,73024.48,1.3,-0.59607,0.00021,24.6894]
[1780060487478,29.06,73024.48,1.3,-0.59607,0.00021,24.6894]
[1780060487571,29.06,73024.48,1.3,-0.59607,0.00021,24.6894]
[1780060487604,29.06,73024.48,1.3,-0.59607,0.00021,24.6894]
[1780060487721,29.06,73024.48,1.3,-0.59607,0.00021,24.6894]
[1780060487811,29.06,73024.48,1.3,-0.59607,0.00021,24.6894]
[1780060487859,29.06,73024.48,1.3,-0.59607,0.00021,24.6894]
[1780060488019,29.06,73024.48,1.3,-0.59607,0.00021,24.6894]
[1780060488067,29.06,73024.48,1.3,-0.59607,0.00021,24.6894]
[1780060488245,29.06,73024.48,1.3,-0.59607,0.00021,24.6894]
[1780060488319,29.06,73024.48,1.3,-0.59607,0.00021,24.6894]
[1780060488420,29.06,73027.12,1.3,-0.59551,0.00021,24.69887]
[1780060492589,29.07,73031.18,1.3,-0.59465,0.00021,24.71349]
[1780060494110,29.07,73031.18,1.3,-0.59465,0.00021,24.71349]
[1780060494273,29.07,73032.79,1.3,-0.5943,0.00021,24.7193]
[1780060499638,29.07,73033.48,1.3,-0.59414,0.00021,24.72208]
[1780060501103,29.08,73043.28,1.3,-0.59208,0.00021,24.75632]
[1780060502742,29.08,73043.14,1.3,-0.59211,0.00021,24.75584]
[1780060502802,29.08,73043.14,1.3,-0.59211,0.00021,24.75584]
[1780060502869,29.08,73041.49,1.3,-0.59245,0.00021,24.75024]
[1780060505348,29.08,73041.49,1.3,-0.59245,0.00021,24.75024]
[1780060505497,29.08,73042.13,1.3,-0.5923,0.00021,24.75256]
[1780060505663,29.08,73042.13,1.3,-0.5923,0.00021,24.75256]
[1780060505754,29.08,73042.13,1.3,-0.5923,0.00021,24.75256]
[1780060505869,29.08,73042.13,1.3,-0.5923,0.00021,24.75256]
[1780060505946,29.08,73042.13,1.3,-0.5923,0.00021,24.75256]
[1780060506077,29.08,73042.13,1.3,-0.5923,0.00021,24.75256]
[1780060506165,29.08,73042.13,1.3,-0.5923,0.00021,24.75256]
[1780060506276,29.08,73042.13,1.3,-0.5923,0.00021,24.75256]
[1780060506357,29.08,73042.13,1.3,-0.5923,0.00021,24.75256]
[1780060506362,29.08,73038.04,1.3,-0.59315,0.00021,24.73846]
[1780060506575,29.08,73038.04,1.3,-0.59315,0.00021,24.73846]
[1780060506688,29.08,73038.04,1.3,-0.59315,0.00021,24.73846]
[1780060506768,29.08,73038.04,1.3,-0.59315,0.00021,24.73846]
[1780060506913,29.08,73038.04,1.3,-0.59315,0.00021,24.73846]
[1780060506945,29.08,73037.33,1.3,-0.5933,0.00021,24.73605]
[1780060508954,29.09,73037.33,1.3,-0.59329,0.00021,24.73613]
[1780060509243,29.09,73030.25,1.3,-0.59477,0.00021,24.71137]
[1780060511239,29.09,73030.25,1.3,-0.59476,0.00021,24.71146]
[1780060511272,29.09,73030.25,1.3,-0.59476,0.00021,24.71146]
[1780060511280,29.09,73030.25,1.3,-0.59476,0.00021,24.71146]
[1780060511363,29.09,73030.25,1.3,-0.59476,0.00021,24.71146]
[1780060511405,29.09,73030.25,1.3,-0.59476,0.00021,24.71146]
[1780060511400,29.09,73027.02,1.3,-0.59543,0.00021,24.70009]
[1780060511561,29.09,73027.02,1.3,-0.59543,0.00021,24.70009]
[1780060511599,29.09,73027.02,1.3,-0.59543,0.00021,24.70009]
[1780060511766,29.09,73027.02,1.3,-0.59543,0.00021,24.70009]
[1780060511802,29.09,73027.02,1.3,-0.59543,0.00021,24.70009]
[1780060511959,29.09,73027.02,1.3,-0.59543,0.00021,24.70009]
[1780060511984,29.09,73027.02,1.3,-0.59543,0.00021,24.70009]
[1780060512160,29.09,73027.02,1.3,-0.59543,0.00021,24.70009]
[1780060512197,29.09,73027.02,1.3,-0.59543,0.00021,24.70009]
[1780060512219,29.09,73027.02,1.3,-0.59543,0.00021,24.70009]
[1780060512252,29.09,73027.02,1.3,-0.59543,0.00021,24.70009]
[1780060512279,29.09,73027.02,1.3,-0.59543,0.00021,24.70009]
[1780060512353,29.09,73026.31,1.3,-0.59557,0.00021,24.69764]
[1780060512720,29.09,73026.31,1.3,-0.59557,0.00021,24.69764]
[1780060512906,29.09,73026.64,1.3,-0.5955,0.00021,24.69889]
[1780060514120,29.09,73026.64,1.3,-0.5955,0.00021,24.69889]
[1780060514199,29.09,73026.64,1.3,-0.5955,0.00021,24.69889]
[1780060514246,29.09,73026.64,1.3,-0.5955,0.00021,24.69889]
[1780060514346,29.09,73026.91,1.3,-0.59544,0.00021,24.6999]
[1780060515870,29.09,73026.91,1.3,-0.59544,0.00021,24.69994]
[1780060515919,29.09,73026.91,1.3,-0.59544,0.00021,24.69994]
[1780060515955,29.09,73026.91,1.3,-0.59544,0.00021,24.69994]
[1780060516318,29.1,73037.79,1.3,-0.59316,0.00021,24.73829]
[1780060517248,29.1,73037.79,1.3,-0.59316,0.00021,24.73829]
[1780060517279,29.1,73037.79,1.3,-0.59316,0.00021,24.73829]
[1780060517384,29.1,73041.12,1.3,-0.59246,0.00021,24.74991]
[1780060517797,29.1,73041.12,1.3,-0.59246,0.00021,24.74991]
[1780060517817,29.1,73041.12,1.3,-0.59246,0.00021,24.74991]
[1780060518034,29.1,73041.12,1.3,-0.59246,0.00021,24.74991]
[1780060518057,29.1,73041.12,1.3,-0.59246,0.00021,24.74991]
[1780060518238,29.1,73041.12,1.3,-0.59246,0.00021,24.74991]
[1780060518268,29.1,73041.12,1.3,-0.59246,0.00021,24.74991]
[1780060518319,29.1,73041.97,1.3,-0.59228,0.00021,24.75293]
[1780060518509,29.1,73041.97,1.3,-0.59228,0.00021,24.75293]
[1780060518541,29.1,73041.97,1.3,-0.59228,0.00021,24.75293]
[1780060519292,29.1,73041.97,1.3,-0.59228,0.00021,24.75293]
[1780060519385,29.1,73043.44,1.3,-0.59196,0.00021,24.75808]
[1780060519510,29.1,73043.44,1.3,-0.59196,0.00021,24.75808]
[1780060519542,29.1,73043.44,1.3,-0.59196,0.00021,24.75808]
[1780060519734,29.1,73043.44,1.3,-0.59196,0.00021,24.75808]
[1780060519756,29.1,73043.44,1.3,-0.59196,0.00021,24.75808]
[1780060520034,29.1,73043.44,1.3,-0.59196,0.00021,24.75808]
[1780060520052,29.1,73043.44,1.3,-0.59196,0.00021,24.75808]
[1780060520283,29.1,73043.66,1.3,-0.59191,0.00021,24.75892]
[1780060520601,29.1,73043.66,1.3,-0.59191,0.00021,24.75892]
[1780060520700,29.1,73043.66,1.3,-0.59191,0.00021,24.75892]
[1780060520742,29.1,73043.66,1.3,-0.59191,0.00021,24.75892]
[1780060520847,29.1,73043.66,1.3,-0.59191,0.00021,24.75892]
[1780060520884,29.1,73043.66,1.3,-0.59191,0.00021,24.75892]
[1780060521043,29.1,73043.66,1.3,-0.59191,0.00021,24.75892]
[1780060521066,29.1,73043.66,1.3,-0.59191,0.00021,24.75892]
[1780060521285,29.1,73043.66,1.3,-0.59191,0.00021,24.75892]
[1780060521352,29.1,73043.66,1.3,-0.59191,0.00021,24.75892]
[1780060521388,29.1,73043.66,1.3,-0.59191,0.00021,24.75892]
[1780060521491,29.1,73043.66,1.3,-0.59191,0.00021,24.75892]
[1780060521471,29.1,73047.93,1.3,-0.59101,0.00021,24.77359]
[1780060522283,29.1,73047.93,1.3,-0.59101,0.00021,24.77359]
[1780060522343,29.1,73047.93,1.3,-0.59101,0.00021,24.77359]
[1780060522484,29.1,73049.67,1.3,-0.59065,0.00021,24.77956]
[1780060527983,29.11,73051.59,1.3,-0.59023,0.00021,24.78626]
[1780060528164,29.11,73051.59,1.3,-0.59023,0.00021,24.78626]
[1780060528169,29.11,73051.59,1.3,-0.59023,0.00021,24.78626]
[1780060528263,29.11,73051.59,1.3,-0.59023,0.00021,24.78626]
[1780060528299,29.11,73051.98,1.3,-0.59015,0.00021,24.78762]
[1780060532280,29.11,73052.86,1.3,-0.58996,0.00021,24.7907]
[1780060532364,29.11,73052.86,1.3,-0.58996,0.00021,24.7907]
[1780060532463,29.11,73046.5,1.3,-0.5913,0.00021,24.76586]
[1780060537627,29.12,73047.89,1.3,-0.59099,0.00021,24.77084]
[1780060542139,29.12,73047.96,1.3,-0.59096,0.00021,24.77127]
[1780060542326,29.12,73047.96,1.3,-0.59096,0.00021,24.77127]
[1780060542347,29.12,73047.96,1.3,-0.59096,0.00021,24.77127]
[1780060542463,29.12,73047.96,1.3,-0.59096,0.00021,24.77127]
[1780060542448,29.12,73048.48,1.3,-0.59085,0.00021,24.77309]
[1780060542951,29.12,73048.48,1.3,-0.59085,0.00021,24.77313]
[1780060543913,29.12,73048.48,1.3,-0.59085,0.00021,24.77313]
[1780060544039,29.12,73048.48,1.3,-0.59085,0.00021,24.77313]
[1780060544512,29.12,73048.48,1.3,-0.59085,0.00021,24.77313]
[1780060544112,29.12,73048.86,1.3,-0.59076,0.00021,24.77447]
[1780060545909,29.12,73048.86,1.3,-0.59076,0.00021,24.77452]
[1780060546055,29.12,73050.56,1.3,-0.5904,0.00021,24.78034]
[1780060547520,29.12,73050.56,1.3,-0.5904,0.00021,24.78034]
[1780060547531,29.13,73051.47,1.3,-0.59021,0.00021,24.78347]
[1780060547665,29.13,73051.47,1.3,-0.59021,0.00021,24.78347]
[1780060547734,29.13,73051.47,1.3,-0.59021,0.00021,24.78347]
[1780060547785,29.13,73051.47,1.3,-0.59021,0.00021,24.78347]
[1780060547935,29.13,73051.47,1.3,-0.59021,0.00021,24.78347]
[1780060548004,29.13,73051.47,1.3,-0.59021,0.00021,24.78347]
[1780060548146,29.13,73051.47,1.3,-0.59021,0.00021,24.78347]
[1780060548188,29.13,73051.47,1.3,-0.59021,0.00021,24.78347]
[1780060548375,29.13,73051.47,1.3,-0.59021,0.00021,24.78347]
[1780060548404,29.13,73051.47,1.3,-0.59021,0.00021,24.78347]
[1780060548456,29.13,73050.79,1.3,-0.59035,0.00021,24.78121]
[1780060549064,29.13,73050.79,1.3,-0.59035,0.00021,24.78121]
[1780060549113,29.13,73050.79,1.3,-0.59035,0.00021,24.78121]
[1780060549139,29.13,73050.79,1.3,-0.59035,0.00021,24.78121]
[1780060549170,29.13,73050.79,1.3,-0.59035,0.00021,24.78121]
[1780060549432,29.13,73050.79,1.3,-0.59035,0.00021,24.78121]
[1780060549475,29.13,73050.79,1.3,-0.59035,0.00021,24.78121]
[1780060549570,29.13,73040.3,1.3,-0.59254,0.00021,24.74535]
[1780060549714,29.13,73040.3,1.3,-0.59254,0.00021,24.74535]
[1780060550176,29.13,73040.3,1.3,-0.59254,0.00021,24.74535]
[1780060550335,29.13,73040.3,1.3,-0.59254,0.00021,24.74535]
[1780060550348,29.13,73038.03,1.3,-0.59301,0.00021,24.73757]
[1780060550552,29.13,73038.03,1.3,-0.59301,0.00021,24.73757]
[1780060551007,29.13,73038.03,1.3,-0.593,0.00021,24.73761]
[1780060551556,29.13,73038.03,1.3,-0.593,0.00021,24.73761]
[1780060552017,29.13,73043.64,1.3,-0.59183,0.00021,24.75705]
[1780060553970,29.13,73045.21,1.3,-0.5915,0.00021,24.76249]
[1780060554358,29.13,73045.21,1.3,-0.5915,0.00021,24.76249]
[1780060554365,29.13,73045.21,1.3,-0.5915,0.00021,24.76249]
[1780060554382,29.13,73045.21,1.3,-0.5915,0.00021,24.76249]
[1780060554459,29.13,73040.81,1.3,-0.59241,0.00021,24.74741]
[1780060554560,29.13,73040.81,1.3,-0.59241,0.00021,24.74741]
[1780060554590,29.13,73040.81,1.3,-0.59241,0.00021,24.74741]
[1780060554760,29.13,73040.81,1.3,-0.59241,0.00021,24.74741]
[1780060554772,29.13,73040.81,1.3,-0.59241,0.00021,24.74741]
[1780060554989,29.13,73040.81,1.3,-0.59241,0.00021,24.74741]
[1780060555018,29.13,73040.81,1.3,-0.59241,0.00021,24.74741]
[1780060555235,29.13,73040.81,1.3,-0.59241,0.00021,24.74741]
[1780060555264,29.13,73040.81,1.3,-0.59241,0.00021,24.74741]
[1780060555434,29.13,73040.81,1.3,-0.59241,0.00021,24.74741]
[1780060555446,29.13,73040.81,1.3,-0.59241,0.00021,24.74741]
[1780060555536,29.14,73040.64,1.3,-0.59241,0.00021,24.74732]
[1780060555634,29.14,73040.64,1.3,-0.59241,0.00021,24.74732]
[1780060558373,29.14,73041.06,1.3,-0.59232,0.00021,24.74886]
[1780060558503,29.15,73054.78,1.3,-0.58945,0.00021,24.79562]
[1780060558763,29.15,73054.78,1.3,-0.58945,0.00021,24.79562]
[1780060558887,29.15,73054.78,1.3,-0.58945,0.00021,24.79562]
[1780060558984,29.15,73054.78,1.3,-0.58945,0.00021,24.79562]
[1780060559039,29.15,73054.78,1.3,-0.58945,0.00021,24.79562]
[1780060559234,29.15,73054.78,1.3,-0.58945,0.00021,24.79562]
[1780060559261,29.15,73054.78,1.3,-0.58945,0.00021,24.79562]
[1780060559485,29.15,73054.78,1.3,-0.58945,0.00021,24.79562]
[1780060559531,29.15,73054.78,1.3,-0.58945,0.00021,24.79562]
[1780060559539,29.15,73055.89,1.3,-0.58921,0.00021,24.79941]
[1780060559735,29.15,73055.89,1.3,-0.58921,0.00021,24.79941]
[1780060559756,29.15,73055.89,1.3,-0.58921,0.00021,24.79941]
[1780060559940,29.15,73055.89,1.3,-0.58921,0.00021,24.79941]
[1780060559966,29.15,73055.89,1.3,-0.58921,0.00021,24.79941]
[1780060560263,29.15,73055.89,1.3,-0.58921,0.00021,24.79941]
[1780060560360,29.15,73054.59,1.3,-0.58948,0.00021,24.79513]
[1780060560748,29.15,73054.59,1.3,-0.58948,0.00021,24.79513]
[1780060560810,29.15,73054.59,1.3,-0.58948,0.00021,24.79513]
[1780060561183,29.15,73053.83,1.3,-0.58963,0.00021,24.79266]
[1780060563030,29.15,73053.99,1.3,-0.58959,0.00021,24.79324]
[1780060563061,29.15,73053.99,1.3,-0.58959,0.00021,24.79324]
[1780060563162,29.15,73038.15,1.3,-0.5929,0.00021,24.73924]
[1780060564106,29.15,73038.15,1.3,-0.5929,0.00021,24.73929]
[1780060564814,29.15,73038.15,1.3,-0.5929,0.00021,24.73929]
[1780060564868,29.15,73038.15,1.3,-0.5929,0.00021,24.73929]
[1780060564902,29.15,73038.15,1.3,-0.5929,0.00021,24.73929]
[1780060565021,29.15,73038.15,1.3,-0.5929,0.00021,24.73929]
[1780060565153,29.15,73034.99,1.3,-0.59355,0.00021,24.72835]
[1780060566961,29.16,73034.99,1.3,-0.59355,0.00021,24.72841]
[1780060567107,29.16,73034.99,1.3,-0.59355,0.00021,24.72841]
[1780060567196,29.16,73034.99,1.3,-0.59355,0.00021,24.72841]
[1780060567230,29.16,73034.99,1.3,-0.59355,0.00021,24.72841]
[1780060567459,29.16,73034.99,1.3,-0.59355,0.00021,24.72841]
[1780060567502,29.16,73034.99,1.3,-0.59355,0.00021,24.72841]
[1780060567561,29.16,73025.57,1.3,-0.59551,0.00021,24.69531]
[1780060567710,29.16,73025.57,1.3,-0.59551,0.00021,24.69531]
[1780060567746,29.16,73025.57,1.3,-0.59551,0.00021,24.69531]
[1780060568135,29.16,73025.57,1.3,-0.59551,0.00021,24.69531]
[1780060568171,29.16,73025.57,1.3,-0.59551,0.00021,24.69531]
[1780060568334,29.16,73025.57,1.3,-0.59551,0.00021,24.69531]
[1780060568357,29.16,73025.57,1.3,-0.59551,0.00021,24.69531]
[1780060568537,29.16,73025.57,1.3,-0.59551,0.00021,24.69531]
[1780060568484,29.16,73023.75,1.3,-0.59588,0.00021,24.68893]
[1780060574176,29.17,73020.46,1.3,-0.59654,0.00021,24.67755]
[1780060575002,29.17,73020.46,1.3,-0.59654,0.00021,24.67755]
[1780060575289,29.17,73020.46,1.3,-0.59654,0.00021,24.67755]
[1780060575465,29.17,73020.46,1.3,-0.59654,0.00021,24.67755]
[1780060575502,29.17,73023.53,1.3,-0.5959,0.00021,24.68856]
[1780060576288,29.17,73023.53,1.3,-0.5959,0.00021,24.68856]
[1780060576317,29.17,73028.93,1.3,-0.59477,0.00021,24.70774]
[1780060577058,29.17,73028.93,1.3,-0.59477,0.00021,24.70774]
[1780060577177,29.17,73028.93,1.3,-0.59477,0.00021,24.70774]
[1780060577221,29.17,73030.04,1.3,-0.59454,0.00021,24.71169]
[1780060578946,29.17,73030.04,1.3,-0.59454,0.00021,24.71176]
[1780060578950,29.17,73030.04,1.3,-0.59454,0.00021,24.71176]
[1780060579000,29.17,73030.04,1.3,-0.59454,0.00021,24.71176]
[1780060579452,29.17,73030.04,1.3,-0.59454,0.00021,24.71176]
[1780060579478,29.17,73030.04,1.3,-0.59454,0.00021,24.71176]
[1780060579487,29.17,73033.81,1.3,-0.59375,0.00021,24.72503]
[1780060579974,29.17,73033.81,1.3,-0.59375,0.00021,24.72503]
[1780060580022,29.17,73033.81,1.3,-0.59375,0.00021,24.72503]
[1780060580219,29.17,73033.81,1.3,-0.59374,0.00021,24.7251]
[1780060584884,29.18,73031.36,1.3,-0.59423,0.00021,24.71682]
[1780060585033,29.18,73031.36,1.3,-0.59423,0.00021,24.71682]
[1780060585253,29.18,73031.28,1.3,-0.59424,0.00021,24.71662]
[1780060586699,29.18,73031.73,1.3,-0.59415,0.00021,24.71826]
[1780060586747,29.18,73031.73,1.3,-0.59415,0.00021,24.71826]
[1780060587270,29.18,73031.53,1.3,-0.59418,0.00021,24.71763]
[1780060588631,29.18,73030.96,1.3,-0.5943,0.00021,24.71571]
[1780060588658,29.18,73030.96,1.3,-0.5943,0.00021,24.71571]
[1780060588711,29.18,73030.96,1.3,-0.5943,0.00021,24.71571]
[1780060589281,29.18,73030.55,1.3,-0.59438,0.00021,24.71434]
[1780060590682,29.2,73030.28,1.3,-0.59439,0.00021,24.71409]
[1780060595532,29.22,73029.7,1.3,-0.59442,0.00021,24.71026]
[1780060598365,29.23,73031.64,1.3,-0.59401,0.00021,24.71725]
[1780060598551,29.23,73032.33,1.3,-0.59386,0.00021,24.71973]
[1780060603580,29.23,73031.79,1.3,-0.59395,0.00021,24.7181]
[1780060603525,29.24,73027.31,1.3,-0.59488,0.00021,24.70246]
[1780060608544,29.24,73026.46,1.3,-0.59504,0.00021,24.69975]
[1780060610605,29.25,73030.98,1.3,-0.59409,0.00021,24.71583]
[1780060611285,29.25,73030.98,1.3,-0.59409,0.00021,24.71583]
[1780060611323,29.25,73030.98,1.3,-0.59409,0.00021,24.71583]
[1780060611435,29.25,73030.98,1.3,-0.59408,0.00021,24.71591]
[1780060612443,29.25,73036.01,1.3,-0.59303,0.00021,24.73346]
[1780060614949,29.25,73037.21,1.3,-0.59277,0.00021,24.73772]
[1780060614976,29.25,73037.21,1.3,-0.59277,0.00021,24.73772]
[1780060621469,29.26,73036.33,1.3,-0.59293,0.00021,24.73505]
[1780060624545,29.26,73035.23,1.3,-0.59315,0.00021,24.73134]
[1780060624573,29.26,73028.46,1.3,-0.59456,0.00021,24.70779]
[1780060624692,29.26,73028.46,1.3,-0.59456,0.00021,24.70779]
[1780060625534,29.26,73028.43,1.3,-0.59456,0.00021,24.70774]
[1780060627115,29.26,73026.84,1.3,-0.59489,0.00021,24.70222]
[1780060627551,29.26,73029.01,1.3,-0.59443,0.00021,24.70991]
[1780060632582,29.27,73029.2,1.3,-0.59438,0.00021,24.71083]
[1780060637621,29.28,73029.27,1.3,-0.59434,0.00021,24.71145]
[1780060639891,29.28,73029.96,1.3,-0.59418,0.00021,24.71398]
[1780060639923,29.28,73029.96,1.3,-0.59418,0.00021,24.71398]
[1780060640646,29.28,73034.32,1.3,-0.59327,0.00021,24.72922]
[1780060641314,29.28,73034.32,1.3,-0.59327,0.00021,24.72922]
[1780060641445,29.28,73034.32,1.3,-0.59327,0.00021,24.72922]
[1780060641581,29.28,73042.83,1.3,-0.5915,0.00021,24.75852]
[1780060642660,29.28,73049.29,1.3,-0.59015,0.00021,24.78043]
[1780060644622,29.28,73049.29,1.3,-0.59015,0.00021,24.78043]
[1780060644691,29.28,73049.87,1.3,-0.59003,0.00021,24.78241]
[1780060644721,29.28,73049.43,1.3,-0.59012,0.00021,24.78095]
[1780060650493,29.28,73050.31,1.3,-0.58993,0.00021,24.784]
[1780060650878,29.28,73040.4,1.3,-0.59199,0.00021,24.75045]
[1780060651975,29.28,73040.4,1.3,-0.59199,0.00021,24.75045]
[1780060652082,29.28,73040.4,1.3,-0.59199,0.00021,24.75045]
[1780060652108,29.28,73040.4,1.3,-0.59199,0.00021,24.75045]
[1780060652205,29.28,73040.4,1.3,-0.59199,0.00021,24.75045]
[1780060652289,29.29,73033.8,1.3,-0.59337,0.00021,24.72449]
[1780060653003,29.29,73033.8,1.3,-0.59337,0.00021,24.72449]
[1780060653087,29.29,73033.8,1.3,-0.59337,0.00021,24.72449]
[1780060653120,29.29,73036.63,1.3,-0.59278,0.00021,24.73432]
[1780060654352,29.29,73036.63,1.3,-0.59278,0.00021,24.73432]
[1780060654414,29.29,73036.63,1.3,-0.59278,0.00021,24.73432]
[1780060654458,29.28,73046.09,1.3,-0.59082,0.00021,24.76658]
[1780060655150,29.28,73049.56,1.3,-0.5901,0.00021,24.77824]
[1780060656269,29.28,73049.56,1.3,-0.5901,0.00021,24.77824]
[1780060656329,29.28,73051.14,1.3,-0.58977,0.00021,24.78357]
[1780060658232,29.28,73048.15,1.3,-0.59039,0.00021,24.77352]
[1780060658352,29.28,73048.15,1.3,-0.59039,0.00021,24.77352]
[1780060658424,29.28,73045.11,1.3,-0.59102,0.00021,24.76324]
[1780060660009,29.28,73045.11,1.3,-0.59102,0.00021,24.76324]
[1780060660112,29.29,73039.52,1.3,-0.59218,0.00021,24.74421]
[1780060665829,29.29,73040.15,1.3,-0.59202,0.00021,24.74683]
[1780060670618,29.3,73040.49,1.3,-0.59194,0.00021,24.74814]
[1780060670763,29.3,73040.49,1.3,-0.59193,0.00021,24.74829]
[1780060670774,29.3,73040.49,1.3,-0.59193,0.00021,24.74829]
[1780060670832,29.3,73040.49,1.3,-0.59193,0.00021,24.74829]
[1780060670967,29.3,73042.22,1.3,-0.59157,0.00021,24.75424]
[1780060673291,29.3,73042.32,1.3,-0.59155,0.00021,24.75459]
[1780060673479,29.3,73041.23,1.3,-0.59177,0.00021,24.75096]
[1780060674141,29.3,73041.23,1.3,-0.59177,0.00021,24.75096]
[1780060674188,29.3,73041.23,1.3,-0.59177,0.00021,24.75096]
[1780060674296,29.3,73041.23,1.3,-0.59177,0.00021,24.75096]
[1780060674321,29.3,73041.23,1.3,-0.59177,0.00021,24.75096]
[1780060674533,29.3,73041.23,1.3,-0.59177,0.00021,24.75096]
[1780060674572,29.3,73041.23,1.3,-0.59177,0.00021,24.75096]
[1780060674634,29.3,73041.48,1.3,-0.59171,0.00021,24.75186]
[1780060674756,29.3,73041.48,1.3,-0.59171,0.00021,24.75186]
[1780060674784,29.3,73041.48,1.3,-0.59171,0.00021,24.75186]
[1780060674969,29.3,73041.48,1.3,-0.59171,0.00021,24.75186]
[1780060674996,29.3,73041.48,1.3,-0.59171,0.00021,24.75186]
[1780060675190,29.3,73041.48,1.3,-0.59171,0.00021,24.75186]
[1780060675205,29.3,73041.48,1.3,-0.59171,0.00021,24.75186]
[1780060675405,29.3,73041.48,1.3,-0.59171,0.00021,24.75186]
[1780060675443,29.3,73041.48,1.3,-0.59171,0.00021,24.75186]
[1780060675612,29.3,73041.48,1.3,-0.59171,0.00021,24.75186]
[1780060675507,29.3,73043.67,1.3,-0.59125,0.00021,24.75936]
[1780060677910,29.3,73047.95,1.3,-0.59036,0.00021,24.77382]
[1780060679457,29.3,73047.95,1.3,-0.59036,0.00021,24.77382]
[1780060679497,29.3,73047.95,1.3,-0.59036,0.00021,24.77382]
[1780060679671,29.3,73049.95,1.3,-0.58995,0.00021,24.78052]
[1780060681554,29.3,73049.95,1.3,-0.58995,0.00021,24.78055]
[1780060681667,29.3,73049.95,1.3,-0.58995,0.00021,24.78055]
[1780060681668,29.3,73049.29,1.3,-0.59009,0.00021,24.77831]
[1780060681709,29.3,73049.29,1.3,-0.59009,0.00021,24.77831]
[1780060681939,29.3,73049.29,1.3,-0.59009,0.00021,24.77833]
[1780060683298,29.3,73049.29,1.3,-0.59009,0.00021,24.77833]
[1780060683400,29.3,73048.14,1.3,-0.59033,0.00021,24.77443]
[1780060685405,29.3,73048.14,1.3,-0.59032,0.00021,24.77449]
[1780060685477,29.3,73048.14,1.3,-0.59032,0.00021,24.77449]
[1780060685525,29.3,73048.14,1.3,-0.59032,0.00021,24.77449]
[1780060685543,29.3,73048.14,1.3,-0.59032,0.00021,24.77449]
[1780060685556,29.3,73048.83,1.3,-0.59018,0.00021,24.77678]
[1780060685737,29.3,73048.83,1.3,-0.59018,0.00021,24.77678]
[1780060685794,29.3,73048.83,1.3,-0.59018,0.00021,24.77678]
[1780060685952,29.3,73048.83,1.3,-0.59018,0.00021,24.77678]
[1780060685978,29.3,73048.83,1.3,-0.59018,0.00021,24.77678]
[1780060686231,29.3,73048.83,1.3,-0.59018,0.00021,24.77678]
[1780060686247,29.3,73048.83,1.3,-0.59018,0.00021,24.77678]
[1780060686442,29.3,73048.83,1.3,-0.59018,0.00021,24.77678]
[1780060686482,29.3,73048.83,1.3,-0.59018,0.00021,24.77678]
[1780060686668,29.3,73048.83,1.3,-0.59018,0.00021,24.77678]
[1780060686674,29.3,73048.83,1.3,-0.59018,0.00021,24.77678]
[1780060686543,29.31,73048.66,1.3,-0.59021,0.00021,24.77627]
[1780060686837,29.31,73048.66,1.3,-0.59021,0.00021,24.77627]
[1780060686873,29.31,73048.66,1.3,-0.59021,0.00021,24.77627]
[1780060687090,29.31,73048.66,1.3,-0.59021,0.00021,24.77627]
[1780060687220,29.31,73048.66,1.3,-0.59021,0.00021,24.77627]
[1780060687321,29.31,73048.79,1.3,-0.59018,0.00021,24.77676]
[1780060690722,29.31,73048.86,1.3,-0.59016,0.00021,24.77717]
[1780060690862,29.31,73048.86,1.3,-0.59016,0.00021,24.77717]
[1780060690896,29.31,73048.86,1.3,-0.59016,0.00021,24.77717]
[1780060690951,29.31,73048.86,1.3,-0.59016,0.00021,24.77717]
[1780060691120,29.31,73048.86,1.3,-0.59016,0.00021,24.77717]
[1780060691160,29.31,73048.86,1.3,-0.59016,0.00021,24.77717]
[1780060691341,29.31,73048.86,1.3,-0.59016,0.00021,24.77717]
[1780060691373,29.31,73048.86,1.3,-0.59016,0.00021,24.77717]
[1780060691663,29.31,73048.86,1.3,-0.59016,0.00021,24.77717]
[1780060691704,29.31,73048.51,1.3,-0.59022,0.00021,24.77605]
[1780060691887,29.31,73048.51,1.3,-0.59022,0.00021,24.77605]
[1780060691920,29.31,73048.51,1.3,-0.59022,0.00021,24.77605]
[1780060692274,29.31,73048.51,1.3,-0.59022,0.00021,24.77605]
[1780060692376,29.31,73048.44,1.3,-0.59023,0.00021,24.77587]
[1780060693586,29.31,73048.44,1.3,-0.59023,0.00021,24.77587]
[1780060693643,29.31,73048.44,1.3,-0.59023,0.00021,24.77593]
[1780060698382,29.32,73048.98,1.3,-0.5901,0.00021,24.77797]
[1780060698517,29.32,73048.98,1.3,-0.5901,0.00021,24.77797]
[1780060698563,29.32,73048.98,1.3,-0.5901,0.00021,24.77797]
[1780060698613,29.32,73048.98,1.3,-0.5901,0.00021,24.77797]
[1780060698587,29.32,73048.86,1.3,-0.59012,0.00021,24.77762]
[1780060698799,29.32,73048.86,1.3,-0.59012,0.00021,24.77762]
[1780060698856,29.32,73048.86,1.3,-0.59012,0.00021,24.77762]
[1780060699015,29.32,73048.86,1.3,-0.59012,0.00021,24.77762]
[1780060699073,29.32,73048.86,1.3,-0.59012,0.00021,24.77762]
[1780060699455,29.32,73048.86,1.3,-0.59012,0.00021,24.77762]
[1780060699492,29.32,73048.86,1.3,-0.59012,0.00021,24.77762]
[1780060699711,29.32,73049.82,1.3,-0.58992,0.00021,24.7809]
[1780060699771,29.32,73049.82,1.3,-0.58992,0.00021,24.7809]
[1780060699933,29.32,73049.82,1.3,-0.58992,0.00021,24.7809]
[1780060699990,29.32,73049.82,1.3,-0.58992,0.00021,24.7809]
[1780060700165,29.32,73049.82,1.3,-0.58992,0.00021,24.7809]
[1780060700238,29.32,73050.97,1.3,-0.58968,0.00021,24.78481]
[1780060701162,29.32,73050.97,1.3,-0.58968,0.00021,24.78481]
[1780060701542,29.32,73050.23,1.3,-0.58983,0.00021,24.78239]
[1780060702596,29.32,73050.23,1.3,-0.58983,0.00021,24.78239]
[1780060702692,29.32,73050.23,1.3,-0.58983,0.00021,24.78239]
[1780060702701,29.32,73050.23,1.3,-0.58983,0.00021,24.78239]
[1780060702682,29.32,73050.57,1.3,-0.58975,0.00021,24.78359]
[1780060702785,29.32,73050.57,1.3,-0.58975,0.00021,24.78359]
[1780060703084,29.33,73050.57,1.3,-0.58975,0.00021,24.78365]
[1780060704294,29.33,73050.57,1.3,-0.58975,0.00021,24.78365]
[1780060704407,29.33,73051.13,1.3,-0.58963,0.00021,24.78558]
[1780060707270,29.33,73051.03,1.3,-0.58964,0.00021,24.78536]
[1780060707304,29.33,73051.03,1.3,-0.58964,0.00021,24.78536]
[1780060707344,29.33,73051.03,1.3,-0.58964,0.00021,24.78536]
[1780060707377,29.33,73051.03,1.3,-0.58964,0.00021,24.78536]
[1780060707558,29.33,73051.03,1.3,-0.58964,0.00021,24.78536]
[1780060707592,29.33,73051.03,1.3,-0.58964,0.00021,24.78536]
[1780060707691,29.33,73044.57,1.3,-0.59098,0.00021,24.76368]
[1780060707826,29.33,73044.57,1.3,-0.59098,0.00021,24.76368]
[1780060707855,29.33,73044.57,1.3,-0.59098,0.00021,24.76368]
[1780060708120,29.33,73044.57,1.3,-0.59098,0.00021,24.76368]
[1780060708151,29.33,73044.57,1.3,-0.59098,0.00021,24.76368]
[1780060708360,29.33,73044.57,1.3,-0.59098,0.00021,24.76368]
[1780060708395,29.33,73044.57,1.3,-0.59098,0.00021,24.76368]
[1780060708713,29.33,73044.57,1.3,-0.59098,0.00021,24.76368]
[1780060708397,29.33,73043.77,1.3,-0.59114,0.00021,24.76101]
[1780060708743,29.33,73043.77,1.3,-0.59114,0.00021,24.76101]
[1780060708926,29.33,73043.77,1.3,-0.59114,0.00021,24.76101]
[1780060709060,29.33,73043.77,1.3,-0.59114,0.00021,24.76101]
[1780060709235,29.33,73044.32,1.3,-0.59103,0.00021,24.76291]
[1780060712385,29.33,73044.35,1.3,-0.59103,0.00021,24.75982]
[1780060712478,29.33,73044.35,1.3,-0.59103,0.00021,24.75982]
[1780060712579,29.33,73044.28,1.3,-0.59104,0.00021,24.75963]
[1780060712952,29.33,73044.28,1.3,-0.59104,0.00021,24.75963]
[1780060715223,29.34,73043.46,1.3,-0.5912,0.00021,24.75693]
[1780060715374,29.34,73043.44,1.3,-0.5912,0.00021,24.7569]
[1780060717096,29.34,73043.44,1.3,-0.5912,0.00021,24.75694]
[1780060717149,29.34,73043.44,1.3,-0.5912,0.00021,24.75694]
[1780060717190,29.34,73043.44,1.3,-0.5912,0.00021,24.75694]
[1780060717242,29.34,73043.44,1.3,-0.5912,0.00021,24.75694]
[1780060717391,29.34,73043.44,1.3,-0.5912,0.00021,24.75694]
[1780060717426,29.34,73043.44,1.3,-0.5912,0.00021,24.75694]
[1780060717630,29.34,73043.44,1.3,-0.5912,0.00021,24.75694]
[1780060717677,29.34,73043.44,1.3,-0.5912,0.00021,24.75694]
[1780060717645,29.34,73044.56,1.3,-0.59097,0.00021,24.76078]
[1780060717855,29.34,73044.56,1.3,-0.59097,0.00021,24.76078]
[1780060717888,29.34,73044.56,1.3,-0.59097,0.00021,24.76078]
[1780060718063,29.34,73044.56,1.3,-0.59097,0.00021,24.76078]
[1780060718101,29.34,73044.56,1.3,-0.59097,0.00021,24.76078]
[1780060718282,29.34,73044.56,1.3,-0.59097,0.00021,24.76078]
[1780060718313,29.34,73044.56,1.3,-0.59097,0.00021,24.76078]
[1780060718500,29.34,73044.56,1.3,-0.59097,0.00021,24.76078]
[1780060718509,29.34,73045.93,1.3,-0.59068,0.00021,24.76546]
[1780060719951,29.34,73045.93,1.3,-0.59068,0.00021,24.7655]
[1780060720205,29.34,73046.02,1.3,-0.59065,0.00021,24.76585]
[1780060725241,29.35,73043.54,1.3,-0.59115,0.00021,24.75775]
[1780060725974,29.35,73043.54,1.3,-0.59115,0.00021,24.75775]
[1780060726056,29.35,73043.54,1.3,-0.59115,0.00021,24.75775]
[1780060726249,29.35,73042.76,1.3,-0.59131,0.00021,24.75514]
[1780060728262,29.35,73047.65,1.3,-0.59028,0.00021,24.77178]
[1780060728795,29.35,73047.65,1.3,-0.59028,0.00021,24.77178]
[1780060729270,29.35,73048.42,1.3,-0.59012,0.00021,24.77443]
[1780060730979,29.35,73048.42,1.3,-0.59012,0.00021,24.77443]
[1780060731001,29.35,73048.42,1.3,-0.59012,0.00021,24.77443]
[1780060731283,29.35,73048.89,1.3,-0.59001,0.00021,24.77614]
[1780060735369,29.35,73051.71,1.3,-0.58943,0.00021,24.78551]
[1780060735523,29.35,73046.25,1.3,-0.59056,0.00021,24.76726]
[1780060740346,29.36,73040.02,1.3,-0.59184,0.00021,24.74641]
[1780060742380,29.36,73039.16,1.3,-0.59201,0.00021,24.74359]
[1780060747396,29.37,73038.47,1.3,-0.59213,0.00021,24.74151]
[1780060749811,29.37,73038.94,1.3,-0.59203,0.00021,24.74323]
[1780060749925,29.37,73038.94,1.3,-0.59203,0.00021,24.74323]
[1780060750469,29.37,73038.94,1.3,-0.59203,0.00021,24.74323]
[1780060750510,29.37,73038.94,1.3,-0.59203,0.00021,24.74323]
[1780060750646,29.37,73041.29,1.3,-0.59154,0.00021,24.7513]
[1780060753214,29.37,73037.57,1.3,-0.5923,0.00021,24.73873]
[1780060753440,29.37,73036.46,1.3,-0.59253,0.00021,24.73498]
[1780060758475,29.38,73034.69,1.3,-0.59287,0.00021,24.72917]
[1780060762345,29.38,73033.22,1.3,-0.59317,0.00021,24.72428]
[1780060762515,29.38,73033.22,1.3,-0.59317,0.00021,24.72428]
[1780060762551,29.38,73033.22,1.3,-0.59317,0.00021,24.72428]
[1780060762609,29.38,73033.22,1.3,-0.59317,0.00021,24.72428]
[1780060762652,29.38,73034.89,1.3,-0.59282,0.00021,24.73009]
[1780060762816,29.38,73034.89,1.3,-0.59282,0.00021,24.73009]
[1780060762889,29.38,73034.89,1.3,-0.59282,0.00021,24.73009]
[1780060763044,29.38,73034.89,1.3,-0.59282,0.00021,24.73009]
[1780060763140,29.38,73034.89,1.3,-0.59282,0.00021,24.73009]
[1780060763325,29.38,73034.89,1.3,-0.59282,0.00021,24.73009]
[1780060763359,29.38,73034.89,1.3,-0.59282,0.00021,24.73009]
[1780060763541,29.38,73034.89,1.3,-0.59282,0.00021,24.73009]
[1780060763581,29.38,73034.89,1.3,-0.59282,0.00021,24.73009]
[1780060763615,29.39,73035.77,1.3,-0.59263,0.00021,24.73317]
[1780060763805,29.39,73035.77,1.3,-0.59263,0.00021,24.73317]
[1780060763915,29.39,73035.77,1.3,-0.59263,0.00021,24.73317]
[1780060764016,29.39,73035.77,1.3,-0.59263,0.00021,24.73317]
[1780060764515,29.39,73035.77,1.3,-0.59263,0.00021,24.73323]
[1780060764961,29.39,73035.77,1.3,-0.59263,0.00021,24.73323]
[1780060765526,29.39,73034.87,1.3,-0.59281,0.00021,24.73021]
[1780060766537,29.39,73028.94,1.3,-0.59403,0.00021,24.70977]
[1780060767089,29.39,73028.94,1.3,-0.59403,0.00021,24.70977]
[1780060767157,29.39,73028.94,1.3,-0.59403,0.00021,24.70977]
[1780060767269,29.39,73028.94,1.3,-0.59403,0.00021,24.70977]
[1780060767348,29.39,73028.94,1.3,-0.59403,0.00021,24.70977]
[1780060767484,29.39,73028.94,1.3,-0.59403,0.00021,24.70977]
[1780060767532,29.39,73028.94,1.3,-0.59403,0.00021,24.70977]
[1780060767700,29.39,73028.94,1.3,-0.59403,0.00021,24.70977]
[1780060767746,29.39,73028.94,1.3,-0.59403,0.00021,24.70977]
[1780060767570,29.39,73026.23,1.3,-0.59459,0.00021,24.70039]
[1780060767912,29.39,73026.23,1.3,-0.59459,0.00021,24.70039]
[1780060767942,29.39,73026.23,1.3,-0.59459,0.00021,24.70039]
[1780060768147,29.39,73026.23,1.3,-0.59459,0.00021,24.70039]
[1780060768168,29.39,73026.23,1.3,-0.59459,0.00021,24.70039]
[1780060768489,29.39,73026.23,1.3,-0.59459,0.00021,24.70039]
[1780060768506,29.39,73026.23,1.3,-0.59459,0.00021,24.70039]
[1780060768695,29.39,73026.23,1.3,-0.59459,0.00021,24.70039]
[1780060768577,29.39,73024.84,1.3,-0.59487,0.00021,24.69558]
[1780060770282,29.39,73024.84,1.3,-0.59487,0.00021,24.69563]
[1780060770558,29.39,73023.16,1.3,-0.59521,0.00021,24.68978]
[1780060774420,29.4,73022.98,1.3,-0.59526,0.00021,24.68599]
[1780060774467,29.4,73022.98,1.3,-0.59526,0.00021,24.68599]
[1780060774654,29.4,73022.7,1.3,-0.59531,0.00021,24.68505]
[1780060775768,29.4,73022.7,1.3,-0.59531,0.00021,24.68505]
[1780060778062,29.4,73022.52,1.3,-0.59534,0.00021,24.68456]
[1780060778234,29.4,73022.52,1.3,-0.59534,0.00021,24.68456]
[1780060778662,29.4,73022.52,1.3,-0.59534,0.00021,24.68456]
[1780060778682,29.4,73023.2,1.3,-0.5952,0.00021,24.687]
[1780060779021,29.4,73023.2,1.3,-0.5952,0.00021,24.687]
[1780060779088,29.4,73023.2,1.3,-0.5952,0.00021,24.687]
[1780060779207,29.4,73023.2,1.3,-0.5952,0.00021,24.687]
[1780060779622,29.4,73023.06,1.3,-0.59522,0.00021,24.68656]
[1780060780748,29.4,73023.06,1.3,-0.59522,0.00021,24.68656]
[1780060780761,29.4,73026.82,1.3,-0.59444,0.00021,24.69977]
[1780060784524,29.4,73025.06,1.3,-0.59479,0.00021,24.69378]
[1780060789559,29.41,73023.73,1.3,-0.59505,0.00021,24.68937]
[1780060794515,29.41,73022.21,1.3,-0.59535,0.00021,24.68427]
[1780060794676,29.41,73022.21,1.3,-0.59535,0.00021,24.68427]
[1780060794706,29.41,73022.21,1.3,-0.59535,0.00021,24.68427]
[1780060794780,29.41,73021.72,1.3,-0.59545,0.00021,24.68258]
[1780060794877,29.41,73021.72,1.3,-0.59545,0.00021,24.68258]
[1780060794919,29.41,73021.72,1.3,-0.59545,0.00021,24.68258]
[1780060795081,29.41,73021.72,1.3,-0.59545,0.00021,24.68258]
[1780060795101,29.41,73021.72,1.3,-0.59545,0.00021,24.68258]
[1780060795285,29.41,73021.72,1.3,-0.59545,0.00021,24.68258]
[1780060795312,29.41,73021.72,1.3,-0.59545,0.00021,24.68258]
[1780060795629,29.41,73021.72,1.3,-0.59545,0.00021,24.68258]
[1780060795674,29.41,73021.72,1.3,-0.59545,0.00021,24.68258]
[1780060795713,29.42,73021.72,1.3,-0.59545,0.00021,24.68263]
[1780060795844,29.42,73021.72,1.3,-0.59545,0.00021,24.68263]
[1780060796241,29.42,73021.72,1.3,-0.59545,0.00021,24.68263]
[1780060796710,29.42,73021.72,1.3,-0.59545,0.00021,24.68263]
[1780060798832,29.42,73023.29,1.3,-0.59511,0.00021,24.68827]
[1780060799761,29.42,73023.66,1.3,-0.59504,0.00021,24.68962]
[1780060801471,29.42,73023.66,1.3,-0.59504,0.00021,24.68962]
[1780060806483,29.42,73022.66,1.3,-0.59522,0.00021,24.68639]
[1780060809484,29.43,73022.52,1.3,-0.59524,0.00021,24.68604]
[1780060809617,29.43,73022.52,1.3,-0.59524,0.00021,24.68604]
[1780060809714,29.43,73022.52,1.3,-0.59524,0.00021,24.68604]
[1780060809833,29.43,73021.5,1.3,-0.59545,0.00021,24.6825]
[1780060809897,29.43,73021.5,1.3,-0.59545,0.00021,24.6825]
[1780060810167,29.43,73021.5,1.3,-0.59545,0.00021,24.6825]
[1780060810183,29.43,73021.5,1.3,-0.59545,0.00021,24.6825]
[1780060810378,29.43,73021.5,1.3,-0.59545,0.00021,24.6825]
[1780060810429,29.43,73021.5,1.3,-0.59545,0.00021,24.6825]
[1780060810583,29.43,73021.5,1.3,-0.59545,0.00021,24.6825]
[1780060810622,29.43,73021.5,1.3,-0.59545,0.00021,24.6825]
[1780060810826,29.43,73021.5,1.3,-0.59545,0.00021,24.6825]
[1780060810844,29.43,73021.42,1.3,-0.59546,0.00021,24.68226]
[1780060813288,29.43,73021.42,1.3,-0.59546,0.00021,24.68231]
[1780060813385,29.43,73021.33,1.3,-0.59547,0.00021,24.68208]
[1780060818895,29.43,73019.03,1.3,-0.59593,0.00021,24.67421]
[1780060824217,29.44,73021.15,1.3,-0.59548,0.00021,24.68188]
[1780060824253,29.44,73021.15,1.3,-0.59548,0.00021,24.68188]
[1780060824541,29.44,73021.3,1.3,-0.59545,0.00021,24.68251]
[1780060826002,29.44,73021.3,1.3,-0.59545,0.00021,24.68251]
[1780060826747,29.44,73021.3,1.3,-0.59545,0.00021,24.68251]
[1780060826809,29.44,73021.3,1.3,-0.59545,0.00021,24.68251]
[1780060826838,29.44,73021.3,1.3,-0.59545,0.00021,24.68251]
[1780060826850,29.44,73022.13,1.3,-0.59527,0.00021,24.68554]
[1780060826962,29.44,73022.13,1.3,-0.59527,0.00021,24.68554]
[1780060828040,29.44,73023.03,1.3,-0.59508,0.00021,24.6887]
[1780060828131,29.44,73023.03,1.3,-0.59508,0.00021,24.6887]
[1780060828232,29.44,73030.31,1.3,-0.59357,0.00021,24.71409]
[1780060828912,29.44,73030.31,1.3,-0.59357,0.00021,24.71409]
[1780060830606,29.44,73028.3,1.3,-0.59399,0.00021,24.70719]
[1780060830610,29.44,73028.3,1.3,-0.59399,0.00021,24.70719]
[1780060830698,29.44,73028.3,1.3,-0.59399,0.00021,24.70719]
[1780060830708,29.45,73027.73,1.3,-0.59409,0.00021,24.70535]
[1780060830988,29.45,73027.73,1.3,-0.59409,0.00021,24.70535]
[1780060831012,29.45,73027.73,1.3,-0.59409,0.00021,24.70535]
[1780060831087,29.45,73027.73,1.3,-0.59409,0.00021,24.70535]
[1780060831099,29.45,73017.19,1.3,-0.59628,0.00021,24.66508]
[1780060832048,29.45,73017.19,1.3,-0.59628,0.00021,24.66508]
[1780060832081,29.45,73017.19,1.3,-0.59628,0.00021,24.66508]
[1780060832293,29.45,73016.33,1.3,-0.59645,0.00021,24.66215]
[1780060838039,29.45,73016.82,1.3,-0.59636,0.00021,24.66372]
[1780060839137,29.45,73016.82,1.3,-0.59636,0.00021,24.66372]
[1780060839174,29.45,73016.82,1.3,-0.59636,0.00021,24.66372]
[1780060839304,29.45,73016.82,1.3,-0.59636,0.00021,24.66372]
[1780060839405,29.45,73018.31,1.3,-0.59606,0.00021,24.66894]
[1780060841177,29.45,73018.31,1.3,-0.59606,0.00021,24.66894]
[1780060845263,29.44,73019.53,1.3,-0.59582,0.00021,24.67312]
[1780060845293,29.44,73019.53,1.3,-0.59582,0.00021,24.67312]
[1780060845304,29.44,73019.53,1.3,-0.59582,0.00021,24.67312]
[1780060845405,29.44,73020.22,1.3,-0.59568,0.00021,24.67549]
[1780060851133,29.44,73019.95,1.3,-0.59574,0.00021,24.6744]
[1780060856549,29.44,73020.82,1.3,-0.59557,0.00021,24.67734]
[1780060856605,29.44,73020.82,1.3,-0.59557,0.00021,24.67734]
[1780060856831,29.44,73020.82,1.3,-0.59557,0.00021,24.67734]
[1780060856896,29.44,73021.58,1.3,-0.59542,0.00021,24.67996]
[1780060861926,29.43,73024.11,1.3,-0.5949,0.00021,24.68873]
[1780060862179,29.43,73024.11,1.3,-0.5949,0.00021,24.68873]
[1780060862593,29.43,73024.11,1.3,-0.5949,0.00021,24.68873]
[1780060862605,29.43,73034.35,1.3,-0.59279,0.00021,24.72417]
[1780060864225,29.42,73033.4,1.3,-0.59303,0.00021,24.72015]
[1780060869790,29.36,73034.53,1.3,-0.593,0.00021,24.72104]
[1780060869883,29.36,73034.53,1.3,-0.593,0.00021,24.72104]
[1780060869857,29.34,73028.52,1.3,-0.5943,0.00021,24.69935]
[1780060869921,29.34,73028.52,1.3,-0.5943,0.00021,24.69935]
[1780060871280,29.31,73035.08,1.3,-0.59305,0.00021,24.72048]
[1780060877317,29.19,73031.72,1.3,-0.59418,0.00021,24.70236]
[1780060882353,29.1,73033.42,1.3,-0.59414,0.00021,24.70341]
[1780060887387,29.07,73033.15,1.3,-0.59431,0.00021,24.70084]
[1780060892422,29.01,73030.46,1.3,-0.59509,0.00021,24.68483]
[1780060897457,28.95,73033.47,1.3,-0.59467,0.00021,24.69237]
[1780060902269,28.92,73031.71,1.3,-0.59515,0.00021,24.68442]
[1780060902307,28.92,73031.71,1.3,-0.59515,0.00021,24.68442]
[1780060902493,28.92,73031.63,1.3,-0.59517,0.00021,24.68401]
[1780060903498,28.91,73027.05,1.3,-0.59615,0.00021,24.66747]
[1780060908534,28.79,73026.47,1.3,-0.59671,0.00021,24.65853]
[1780060913317,28.74,73026.9,1.3,-0.5968,0.00021,24.65725]
[1780060913405,28.74,73026.9,1.3,-0.5968,0.00021,24.65725]
[1780060913471,28.74,73026.9,1.3,-0.5968,0.00021,24.65725]
[1780060913573,28.74,73026.9,1.3,-0.5968,0.00021,24.65725]
[1780060913689,28.74,73026.9,1.3,-0.5968,0.00021,24.65725]
[1780060913720,28.74,73026.9,1.3,-0.5968,0.00021,24.65725]
[1780060913791,28.74,73022.36,1.3,-0.59777,0.00021,24.64053]
[1780060914024,28.74,73022.36,1.3,-0.59777,0.00021,24.64053]
[1780060914057,28.74,73022.36,1.3,-0.59777,0.00021,24.64053]
[1780060914247,28.74,73022.36,1.3,-0.59777,0.00021,24.64053]
[1780060914274,28.74,73022.36,1.3,-0.59777,0.00021,24.64053]
[1780060914473,28.74,73022.36,1.3,-0.59777,0.00021,24.64053]
[1780060914487,28.74,73022.36,1.3,-0.59777,0.00021,24.64053]
[1780060914904,28.74,73022.36,1.3,-0.59777,0.00021,24.64053]
[1780060914928,28.72,73022.81,1.3,-0.59776,0.00021,24.64081]
[1780060915043,28.72,73022.81,1.3,-0.59776,0.00021,24.64081]
[1780060915093,28.72,73022.81,1.3,-0.59776,0.00021,24.64081]
[1780060915583,28.69,73022.81,1.3,-0.59785,0.00021,24.63944]
[1780060917342,28.67,73024.33,1.3,-0.59761,0.00021,24.64368]
[1780060917597,28.65,73024.62,1.3,-0.59763,0.00021,24.64347]
[1780060919986,28.6,73024.63,1.3,-0.59779,0.00021,24.641]
[1780060920080,28.6,73024.63,1.3,-0.59779,0.00021,24.641]
[1780060920158,28.6,73024.63,1.3,-0.59779,0.00021,24.641]
[1780060920617,28.58,73024.36,1.3,-0.59792,0.00021,24.63878]
[1780060921064,28.58,73024.36,1.3,-0.59792,0.00021,24.63878]
[1780060921121,28.58,73024.36,1.3,-0.59792,0.00021,24.63878]
[1780060921207,28.58,73024.36,1.3,-0.59792,0.00021,24.63878]
[1780060921624,28.56,73024.37,1.3,-0.598,0.00021,24.6376]
[1780060922100,28.56,73024.37,1.3,-0.598,0.00021,24.6376]
[1780060922147,28.56,73024.37,1.3,-0.598,0.00021,24.6376]
[1780060922410,28.56,73024.37,1.3,-0.598,0.00021,24.6376]
[1780060922631,28.56,73016.7,1.3,-0.59962,0.00021,24.60908]
[1780060923063,28.56,73016.7,1.3,-0.59962,0.00021,24.60908]
[1780060923136,28.56,73016.7,1.3,-0.59962,0.00021,24.60908]
[1780060923638,28.56,73006.37,1.3,-0.60181,0.00021,24.57005]
[1780060924417,28.56,73006.37,1.3,-0.60181,0.00021,24.57005]
[1780060924678,28.56,73006.37,1.3,-0.60181,0.00021,24.57005]
[1780060924730,28.56,73006.37,1.3,-0.60181,0.00021,24.57005]
[1780060924779,28.57,72996.42,1.3,-0.60392,0.00021,24.53174]
[1780060925767,28.57,72996.42,1.3,-0.60392,0.00021,24.53174]
[1780060925868,28.57,72993.37,1.3,-0.60456,0.00021,24.51988]
[1780060928170,28.56,72992.52,1.3,-0.60478,0.00021,24.51587]
[1780060928673,28.55,72992.19,1.3,-0.60487,0.00021,24.51419]
[1780060929680,28.55,72987.55,1.3,-0.60586,0.00021,24.49587]
[1780060930865,28.55,72987.55,1.3,-0.60586,0.00021,24.49587]
[1780060930894,28.54,72990.91,1.3,-0.60517,0.00021,24.50877]
[1780060935723,28.54,72994.88,1.3,-0.60433,0.00021,24.52432]
[1780060937330,28.54,72996.96,1.3,-0.60388,0.00021,24.53248]
[1780060937409,28.54,72996.96,1.3,-0.60388,0.00021,24.53248]
[1780060937746,28.54,72996.96,1.3,-0.60388,0.00021,24.53248]
[1780060937771,28.55,73010.23,1.3,-0.60107,0.00021,24.58356]
[1780060938374,28.55,73010.23,1.3,-0.60107,0.00021,24.58356]
[1780060938501,28.55,73010.23,1.3,-0.60107,0.00021,24.58356]
[1780060938931,28.55,73010.23,1.3,-0.60107,0.00021,24.58356]
[1780060938962,28.55,73010.23,1.3,-0.60107,0.00021,24.58356]
[1780060938750,28.55,73010.61,1.3,-0.60098,0.00021,24.58504]
[1780060939757,28.55,73015.37,1.3,-0.59997,0.00021,24.60305]
[1780060940657,28.55,73015.37,1.3,-0.59997,0.00021,24.60305]
[1780060940764,28.55,73021.71,1.3,-0.59862,0.00021,24.62678]
[1780060945799,28.54,73017.17,1.3,-0.5996,0.00021,24.60963]
[1780060948883,28.54,73018.47,1.3,-0.59932,0.00021,24.61451]
[1780060948895,28.54,73018.47,1.3,-0.59932,0.00021,24.61451]
[1780060948958,28.54,73017.96,1.3,-0.59943,0.00021,24.6126]
[1780060949686,28.54,73017.96,1.3,-0.59943,0.00021,24.6126]
[1780060949968,28.54,73017.96,1.3,-0.59943,0.00021,24.6126]
[1780060949990,28.54,73018.06,1.3,-0.59941,0.00021,24.61298]
[1780060950682,28.54,73018.06,1.3,-0.59941,0.00021,24.61298]
[1780060950975,28.54,73018.06,1.3,-0.59941,0.00021,24.61298]
[1780060950844,28.54,73017.55,1.3,-0.59952,0.00021,24.61107]
[1780060951850,28.54,72995.22,1.3,-0.60427,0.00021,24.5223]
[1780060952856,28.54,72989.0,1.3,-0.60559,0.00021,24.49794]
[1780060957737,28.56,72990.94,1.3,-0.6051,0.00021,24.50695]
[1780060957906,28.57,72990.93,1.3,-0.60506,0.00021,24.5075]
[1780060958176,28.57,72990.93,1.3,-0.60506,0.00021,24.5075]
[1780060958908,28.57,72990.11,1.3,-0.60523,0.00021,24.50434]
[1780060959749,28.57,72990.11,1.3,-0.60523,0.00021,24.50434]
[1780060959914,28.57,72988.9,1.3,-0.60549,0.00021,24.49963]
[1780060962943,28.59,72984.18,1.3,-0.60641,0.00021,24.48225]
[1780060964931,28.59,72982.54,1.3,-0.60675,0.00021,24.4758]
[1780060964954,28.6,72982.75,1.3,-0.6067,0.00021,24.47671]
[1780060965042,28.6,72982.75,1.3,-0.6067,0.00021,24.47671]
[1780060970152,28.6,72983.53,1.3,-0.60652,0.00021,24.48016]
[1780060970161,28.6,72983.53,1.3,-0.60652,0.00021,24.48016]
[1780060970556,28.6,72983.53,1.3,-0.60652,0.00021,24.48016]
[1780060970996,28.6,72988.64,1.3,-0.60543,0.00021,24.50042]
[1780060972763,28.6,72992.38,1.3,-0.60464,0.00021,24.51515]
[1780060973011,28.6,72991.82,1.3,-0.60476,0.00021,24.513]
[1780060973947,28.6,72991.82,1.3,-0.60476,0.00021,24.513]
[1780060974019,28.6,72993.39,1.3,-0.60442,0.00021,24.51918]
[1780060974597,28.6,72993.39,1.3,-0.60442,0.00021,24.51918]
[1780060974698,28.6,72998.14,1.3,-0.60341,0.00021,24.53767]
[1780060977191,28.6,72998.14,1.3,-0.60341,0.00021,24.53767]
[1780060977193,28.6,72998.14,1.3,-0.60341,0.00021,24.53767]
[1780060977207,28.6,72998.14,1.3,-0.60341,0.00021,24.53767]
[1780060977224,28.61,73000.11,1.3,-0.60299,0.00021,24.54533]
[1780060981250,28.61,72996.7,1.3,-0.60371,0.00021,24.53222]
[1780060981343,28.61,72993.07,1.3,-0.60448,0.00021,24.51813]
[1780060984385,28.61,72989.12,1.3,-0.6053,0.00021,24.50285]
[1780060986467,28.61,72988.61,1.3,-0.60541,0.00021,24.5009]
[1780060986639,28.61,72988.61,1.3,-0.60541,0.00021,24.5009]
[1780060986740,28.61,72986.23,1.3,-0.6059,0.00021,24.49162]
[1780060990227,28.61,72983.95,1.3,-0.60638,0.00021,24.48272]
[1780060990302,28.62,72983.74,1.3,-0.60642,0.00021,24.48195]
[1780060993705,28.62,72982.11,1.3,-0.60675,0.00021,24.47566]
[1780060994987,28.62,72981.8,1.3,-0.60681,0.00021,24.47449]
[1780060994999,28.62,72978.11,1.3,-0.60759,0.00021,24.45983]
[1780061000202,28.62,72976.45,1.3,-0.60792,0.00021,24.45352]
[1780061005239,28.63,72974.58,1.3,-0.6083,0.00021,24.44633]
[1780061007095,28.63,72973.31,1.3,-0.60856,0.00021,24.44128]
[1780061007357,28.63,72973.31,1.3,-0.60856,0.00021,24.44128]
[1780061007538,28.63,72973.31,1.3,-0.60856,0.00021,24.44128]
[1780061007627,28.63,72972.86,1.3,-0.60865,0.00021,24.43961]
[1780061009129,28.63,72972.86,1.3,-0.60865,0.00021,24.43961]
[1780061009273,28.63,72972.68,1.3,-0.60868,0.00021,24.43895]
[1780061011689,28.63,72974.05,1.3,-0.60839,0.00021,24.44455]
[1780061011780,28.64,72974.75,1.3,-0.60825,0.00021,24.44419]
[1780061013875,28.64,72974.75,1.3,-0.60825,0.00021,24.44419]
[1780061013976,28.64,72972.95,1.3,-0.60862,0.00021,24.43708]
[1780061014085,28.64,72972.95,1.3,-0.60862,0.00021,24.43708]
[1780061014307,28.64,72972.95,1.3,-0.60862,0.00021,24.43708]
[1780061015317,28.64,72972.95,1.3,-0.60862,0.00021,24.43708]
[1780061015594,28.64,72969.42,1.3,-0.60936,0.00021,24.42279]
[1780061017959,28.64,72969.42,1.3,-0.60936,0.00021,24.42277]
[1780061018043,28.64,72970.12,1.3,-0.60922,0.00021,24.42559]
[1780061023373,28.64,72971.14,1.3,-0.60901,0.00021,24.42965]
[1780061024136,28.64,72971.14,1.3,-0.60901,0.00021,24.42965]
[1780061024294,28.64,72971.14,1.3,-0.60901,0.00021,24.42965]
[1780061024380,28.64,72971.28,1.3,-0.60898,0.00021,24.43021]
[1780061026899,28.64,72971.1,1.3,-0.60902,0.00021,24.42947]
[1780061026938,28.64,72971.02,1.3,-0.60903,0.00021,24.42913]
[1780061029483,28.64,72964.09,1.3,-0.61049,0.00021,24.4009]
[1780061031435,28.64,72961.59,1.3,-0.61102,0.00021,24.39066]
[1780061032422,28.64,72961.59,1.3,-0.61102,0.00021,24.39066]
[1780061032601,28.64,72961.59,1.3,-0.61102,0.00021,24.39066]
[1780061032696,28.64,72964.53,1.3,-0.6104,0.00021,24.40273]
[1780061036755,28.64,72967.52,1.3,-0.60977,0.00021,24.41494]
[1780061037014,28.64,72966.78,1.3,-0.60993,0.00021,24.41193]
[1780061042509,28.64,72965.23,1.3,-0.61025,0.00021,24.40564]
[1780061047544,28.64,72968.13,1.3,-0.60964,0.00021,24.41746]
[1780061052579,28.64,72967.17,1.3,-0.60983,0.00021,24.41375]
[1780061053778,28.64,72967.17,1.3,-0.60983,0.00021,24.41375]
[1780061053919,28.64,72967.17,1.3,-0.60983,0.00021,24.41375]
[1780061053994,28.64,72968.85,1.3,-0.60948,0.00021,24.42061]
[1780061057682,28.64,72969.74,1.3,-0.60928,0.00021,24.42427]
[1780061057948,28.64,72969.71,1.3,-0.60929,0.00021,24.42414]
[1780061062673,28.64,72967.31,1.3,-0.6098,0.00021,24.41437]
[1780061062796,28.64,72967.31,1.3,-0.6098,0.00021,24.41437]
[1780061062936,28.64,72967.31,1.3,-0.6098,0.00021,24.41437]
[1780061063006,28.64,72969.39,1.3,-0.60936,0.00021,24.42278]
[1780061063428,28.64,72969.39,1.3,-0.60936,0.00021,24.42278]
[1780061063632,28.64,72969.39,1.3,-0.60936,0.00021,24.42278]
[1780061063699,28.64,72971.4,1.3,-0.60894,0.00021,24.43092]
[1780061064253,28.64,72971.4,1.3,-0.60894,0.00021,24.43092]
[1780061064651,28.64,72971.4,1.3,-0.60894,0.00021,24.43092]
[1780061064873,28.64,72971.4,1.3,-0.60894,0.00021,24.43092]
[1780061064958,28.64,72968.02,1.3,-0.60966,0.00021,24.41711]
[1780061068473,28.64,72970.19,1.3,-0.60921,0.00021,24.42574]
[1780061068755,28.64,72970.19,1.3,-0.60921,0.00021,24.42574]
[1780061069097,28.64,72970.19,1.3,-0.60921,0.00021,24.42574]
[1780061068802,28.63,72964.52,1.3,-0.61041,0.00021,24.40259]
[1780061069672,28.63,72964.52,1.3,-0.61041,0.00021,24.40259]
[1780061069743,28.63,72961.39,1.3,-0.61107,0.00021,24.38971]
[1780061070286,28.63,72961.39,1.3,-0.61107,0.00021,24.38971]
[1780061070347,28.63,72961.39,1.3,-0.61107,0.00021,24.38971]
[1780061070424,28.63,72961.39,1.3,-0.61107,0.00021,24.38971]
[1780061070803,28.63,72961.39,1.3,-0.61107,0.00021,24.38971]
[1780061070884,28.63,72961.39,1.3,-0.61107,0.00021,24.38971]
[1780061070905,28.63,72955.38,1.3,-0.61234,0.00021,24.36483]
[1780061071364,28.63,72955.38,1.3,-0.61234,0.00021,24.36483]
[1780061071385,28.63,72955.38,1.3,-0.61234,0.00021,24.36483]
[1780061071780,28.63,72955.38,1.3,-0.61234,0.00021,24.36483]
[1780061071880,28.63,72958.42,1.3,-0.6117,0.00021,24.37423]
[1780061072415,28.63,72958.42,1.3,-0.6117,0.00021,24.37423]
[1780061072427,28.63,72958.42,1.3,-0.6117,0.00021,24.37423]
[1780061072437,28.63,72958.42,1.3,-0.6117,0.00021,24.37423]
[1780061072724,28.64,72957.81,1.3,-0.61183,0.00021,24.37183]
[1780061073263,28.64,72957.81,1.3,-0.61183,0.00021,24.37183]
[1780061078766,28.65,72959.51,1.3,-0.61142,0.00021,24.37965]
[1780061080393,28.65,72958.1,1.3,-0.61171,0.00021,24.37396]
[1780061080783,28.65,72955.22,1.3,-0.61231,0.00021,24.36216]
[1780061084859,28.65,72954.29,1.3,-0.61249,0.00021,24.35856]
[1780061084916,28.65,72950.9,1.3,-0.6132,0.00021,24.34448]
[1780061086378,28.66,72950.9,1.3,-0.6132,0.00021,24.34453]
[1780061086396,28.66,72950.9,1.3,-0.6132,0.00021,24.34453]
[1780061086413,28.66,72950.9,1.3,-0.6132,0.00021,24.34453]
[1780061086848,28.66,72950.9,1.3,-0.6132,0.00021,24.34453]
[1780061086935,28.66,72945.56,1.3,-0.61432,0.00021,24.32223]
[1780061088844,28.66,72938.82,1.3,-0.61572,0.00021,24.29386]
[1780061089873,28.66,72938.82,1.3,-0.61572,0.00021,24.29386]
[1780061090104,28.66,72938.82,1.3,-0.61572,0.00021,24.29386]
[1780061089951,28.66,72944.17,1.3,-0.6146,0.00021,24.31659]
[1780061090854,28.66,72944.17,1.3,-0.61459,0.00021,24.31666]
[1780061095749,28.66,72942.66,1.3,-0.61489,0.00021,24.31057]
[1780061095757,28.66,72942.66,1.3,-0.61489,0.00021,24.31057]
[1780061095889,28.66,72942.76,1.3,-0.61487,0.00021,24.31106]
[1780061096896,28.67,72949.63,1.3,-0.61342,0.00021,24.34001]
[1780061098910,28.67,72952.64,1.3,-0.61278,0.00021,24.35277]
[1780061099428,28.67,72952.64,1.3,-0.61278,0.00021,24.35277]
[1780061100017,28.67,72952.64,1.3,-0.61278,0.00021,24.35277]
[1780061100053,28.67,72953.03,1.3,-0.61269,0.00021,24.35449]
[1780061100246,28.67,72953.03,1.3,-0.61269,0.00021,24.35449]
[1780061100362,28.67,72953.03,1.3,-0.61269,0.00021,24.35449]
[1780061100755,28.67,72953.03,1.3,-0.61269,0.00021,24.35449]
[1780061100942,28.67,72953.4,1.3,-0.61262,0.00021,24.35603]
[1780061101361,28.67,72953.4,1.3,-0.61262,0.00021,24.35603]
[1780061101615,28.67,72953.4,1.3,-0.61262,0.00021,24.35603]
[1780061101636,28.67,72953.4,1.3,-0.61262,0.00021,24.35603]
[1780061101936,28.67,72954.19,1.3,-0.61245,0.00021,24.35937]
[1780061102944,28.67,72938.95,1.3,-0.61564,0.00021,24.29545]
[1780061103806,28.67,72938.95,1.3,-0.61564,0.00021,24.29545]
[1780061103875,28.67,72938.95,1.3,-0.61564,0.00021,24.29545]
[1780061103980,28.67,72938.95,1.3,-0.61564,0.00021,24.29545]
[1780061104151,28.67,72938.95,1.3,-0.61564,0.00021,24.29545]
[1780061104000,28.67,72925.38,1.3,-0.61848,0.00021,24.23715]
[1780061104373,28.67,72925.38,1.3,-0.61848,0.00021,24.23715]
[1780061104958,28.67,72925.13,1.3,-0.61853,0.00021,24.23614]
[1780061105329,28.67,72925.13,1.3,-0.61853,0.00021,24.23614]
[1780061105429,28.67,72925.13,1.3,-0.61853,0.00021,24.23614]
[1780061105883,28.67,72925.13,1.3,-0.61853,0.00021,24.23614]
[1780061105966,28.67,72917.87,1.3,-0.62005,0.00021,24.20444]
[1780061106753,28.67,72917.87,1.3,-0.62005,0.00021,24.20444]
[1780061106971,28.67,72913.96,1.3,-0.62086,0.00021,24.18723]
[1780061108019,28.67,72913.96,1.3,-0.62086,0.00021,24.18723]
[1780061108131,28.67,72913.96,1.3,-0.62086,0.00021,24.18723]
[1780061108158,28.67,72900.41,1.3,-0.62369,0.00021,24.12683]
[1780061109993,28.68,72898.54,1.3,-0.62406,0.00021,24.11873]
[1780061110640,28.68,72898.54,1.3,-0.62406,0.00021,24.11873]
[1780061110999,28.68,72895.56,1.3,-0.62467,0.00021,24.10538]
[1780061114022,28.68,72899.83,1.3,-0.62377,0.00021,24.12503]
[1780061114467,28.68,72899.83,1.3,-0.62377,0.00021,24.12503]
[1780061115028,28.68,72897.68,1.3,-0.62421,0.00021,24.11547]
[1780061115426,28.68,72897.68,1.3,-0.62421,0.00021,24.11547]
[1780061115639,28.68,72897.68,1.3,-0.62421,0.00021,24.11547]
[1780061115810,28.68,72897.68,1.3,-0.62421,0.00021,24.11547]
[1780061116035,28.68,72902.27,1.3,-0.62324,0.00021,24.13627]
[1780061116572,28.68,72902.27,1.3,-0.62324,0.00021,24.13627]
[1780061117041,28.69,72914.9,1.3,-0.62061,0.00021,24.19249]
[1780061117411,28.69,72914.9,1.3,-0.62061,0.00021,24.19249]
[1780061117847,28.69,72914.9,1.3,-0.62061,0.00021,24.19249]
[1780061118048,28.69,72916.54,1.3,-0.62027,0.00021,24.19972]
[1780061121630,28.69,72917.26,1.3,-0.62011,0.00021,24.20291]
[1780061122080,28.69,72924.39,1.3,-0.61862,0.00021,24.23405]
[1780061122200,28.69,72924.39,1.3,-0.61862,0.00021,24.23405]
[1780061122213,28.69,72924.39,1.3,-0.61862,0.00021,24.23405]
[1780061122354,28.69,72924.39,1.3,-0.61862,0.00021,24.23405]
[1780061123088,28.69,72926.19,1.3,-0.61825,0.00021,24.24185]
[1780061123691,28.69,72926.19,1.3,-0.61825,0.00021,24.24185]
[1780061124100,28.69,72925.56,1.3,-0.61838,0.00021,24.23912]
[1780061124243,28.69,72925.56,1.3,-0.61838,0.00021,24.23912]
[1780061124371,28.69,72925.56,1.3,-0.61838,0.00021,24.23912]
[1780061124555,28.69,72925.56,1.3,-0.61838,0.00021,24.23912]
[1780061124579,28.69,72925.56,1.3,-0.61838,0.00021,24.23912]
[1780061125102,28.69,72926.41,1.3,-0.6182,0.00021,24.24281]
[1780061125977,28.69,72926.41,1.3,-0.6182,0.00021,24.24281]
[1780061126012,28.69,72926.41,1.3,-0.6182,0.00021,24.24281]
[1780061126109,28.69,72928.63,1.3,-0.61774,0.00021,24.25241]
[1780061127117,28.69,72933.96,1.3,-0.61662,0.00021,24.27534]
[1780061130085,28.69,72933.59,1.3,-0.61669,0.00021,24.27383]
[1780061130138,28.69,72923.52,1.3,-0.6188,0.00021,24.23041]
[1780061131145,28.69,72917.95,1.3,-0.61998,0.00021,24.20274]
[1780061132940,28.69,72917.88,1.3,-0.61999,0.00021,24.20243]
[1780061133737,28.69,72917.32,1.3,-0.62011,0.00021,24.19998]
[1780061134257,28.69,72917.02,1.3,-0.62017,0.00021,24.19866]
[1780061135204,28.69,72917.02,1.3,-0.62017,0.00021,24.19866]
[1780061136442,28.69,72911.18,1.3,-0.62139,0.00021,24.1729]
[1780061136469,28.69,72911.18,1.3,-0.62139,0.00021,24.1729]
[1780061137014,28.69,72911.18,1.3,-0.62139,0.00021,24.1729]
[1780061137190,28.69,72908.11,1.3,-0.62203,0.00021,24.15928]
[1780061139204,28.69,72902.41,1.3,-0.62322,0.00021,24.13387]
[1780061144227,28.69,72899.15,1.3,-0.62389,0.00021,24.11935]
[1780061144426,28.69,72895.65,1.3,-0.62461,0.00021,24.10356]
[1780061147260,28.69,72891.14,1.3,-0.62555,0.00021,24.08313]
[1780061150451,28.69,72892.63,1.3,-0.62523,0.00021,24.09011]
[1780061150599,28.69,72892.63,1.3,-0.62523,0.00021,24.09011]
[1780061151040,28.69,72892.63,1.3,-0.62523,0.00021,24.09011]
[1780061151217,28.69,72892.63,1.3,-0.62523,0.00021,24.09011]
[1780061151140,28.69,72900.98,1.3,-0.62349,0.00021,24.12796]
[1780061151294,28.69,72900.98,1.3,-0.62349,0.00021,24.12796]
[1780061152351,28.69,72900.98,1.3,-0.62349,0.00021,24.12796]
[1780061152614,28.69,72900.98,1.3,-0.62349,0.00021,24.12796]
[1780061152688,28.69,72903.1,1.3,-0.62304,0.00021,24.13752]
[1780061156870,28.7,72903.74,1.3,-0.62291,0.00021,24.14049]
[1780061156993,28.7,72903.74,1.3,-0.62291,0.00021,24.14049]
[1780061157211,28.7,72903.74,1.3,-0.62291,0.00021,24.14049]
[1780061157200,28.7,72905.53,1.3,-0.62253,0.00021,24.14856]
[1780061157365,28.7,72905.53,1.3,-0.62253,0.00021,24.14856]
[1780061157410,28.7,72907.93,1.3,-0.62203,0.00021,24.15925]
[1780061160371,28.7,72913.07,1.3,-0.62096,0.00021,24.18199]
[1780061161522,28.7,72913.07,1.3,-0.62096,0.00021,24.18199]
[1780061161781,28.7,72908.1,1.3,-0.622,0.00021,24.15992]
[1780061164542,28.69,72905.81,1.3,-0.62248,0.00021,24.14964]
[1780061164643,28.69,72904.46,1.3,-0.62276,0.00021,24.14358]
[1780061168666,28.69,72905.64,1.3,-0.62252,0.00021,24.14878]
[1780061168878,28.69,72908.16,1.3,-0.622,0.00021,24.15993]
[1780061169673,28.69,72908.16,1.3,-0.622,0.00021,24.15993]
[1780061169881,28.69,72908.16,1.3,-0.622,0.00021,24.15993]
[1780061169973,28.69,72907.77,1.3,-0.62208,0.00021,24.15816]
[1780061173448,28.69,72911.43,1.3,-0.62132,0.00021,24.17429]
[1780061174812,28.69,72911.43,1.3,-0.62132,0.00021,24.17429]
[1780061175068,28.69,72910.78,1.3,-0.62147,0.00021,24.17131]
[1780061175297,28.69,72910.78,1.3,-0.62147,0.00021,24.17131]
[1780061175379,28.69,72910.78,1.3,-0.62147,0.00021,24.17131]
[1780061176302,28.69,72910.78,1.3,-0.62147,0.00021,24.17131]
[1780061181505,28.69,72909.11,1.3,-0.62183,0.00021,24.16359]
[1780061184601,28.69,72908.95,1.3,-0.62187,0.00021,24.16279]
[1780061184637,28.69,72908.95,1.3,-0.62187,0.00021,24.16279]
[1780061184655,28.69,72908.95,1.3,-0.62187,0.00021,24.16279]
[1780061184674,28.69,72908.95,1.3,-0.62187,0.00021,24.16279]
[1780061185004,28.69,72908.95,1.3,-0.62187,0.00021,24.16279]
[1780061185065,28.68,72907.88,1.3,-0.6221,0.00021,24.15793]
[1780061190572,28.68,72904.77,1.3,-0.62275,0.00021,24.14385]
[1780061193592,28.68,72900.95,1.3,-0.62357,0.00021,24.12326]
[1780061197617,28.68,72905.39,1.3,-0.62265,0.00021,24.14305]
[1780061201652,28.68,72901.55,1.3,-0.62346,0.00021,24.12566]
[1780061206342,28.68,72902.07,1.3,-0.62336,0.00021,24.12791]
[1780061206681,28.68,72901.93,1.3,-0.62339,0.00021,24.12725]
[1780061211724,28.67,72900.58,1.3,-0.62368,0.00021,24.12105]
[1780061214739,28.67,72907.61,1.3,-0.62221,0.00021,24.15247]
[1780061215746,28.67,72912.12,1.3,-0.62128,0.00021,24.17247]
[1780061218694,28.67,72913.13,1.3,-0.62107,0.00021,24.17684]
[1780061218844,28.67,72913.13,1.3,-0.62107,0.00021,24.17684]
[1780061218887,28.67,72917.8,1.3,-0.6201,0.00021,24.19736]
[1780061220561,28.67,72917.67,1.3,-0.62013,0.00021,24.19674]
[1780061220780,28.67,72918.43,1.3,-0.61997,0.00021,24.20001]
[1780061221441,28.67,72918.43,1.3,-0.61997,0.00021,24.20001]
[1780061221658,28.67,72918.43,1.3,-0.61997,0.00021,24.20001]
[1780061227834,28.66,72922.82,1.3,-0.61908,0.00021,24.21874]
[1780061228354,28.66,72922.82,1.3,-0.61908,0.00021,24.21874]
[1780061228840,28.66,72924.55,1.3,-0.61872,0.00021,24.22624]
[1780061230681,28.66,72924.55,1.3,-0.61872,0.00021,24.22624]
[1780061230854,28.66,72924.83,1.3,-0.61866,0.00021,24.22737]
[1780061232540,28.66,72926.42,1.3,-0.61833,0.00021,24.23423]
[1780061232868,28.66,72926.53,1.3,-0.61831,0.00021,24.23467]
[1780061234133,28.66,72931.37,1.3,-0.6173,0.00021,24.2555]
[1780061234343,28.66,72931.37,1.3,-0.6173,0.00021,24.2555]
[1780061234883,28.66,72931.37,1.3,-0.6173,0.00021,24.2555]
[1780061235802,28.66,72931.37,1.3,-0.6173,0.00021,24.2555]
[1780061235892,28.66,72943.37,1.3,-0.61479,0.00021,24.30665]
[1780061237028,28.66,72939.84,1.3,-0.61554,0.00021,24.29156]
[1780061238069,28.66,72939.84,1.3,-0.61554,0.00021,24.29156]
[1780061238094,28.66,72939.43,1.3,-0.61563,0.00021,24.28974]
[1780061239865,28.66,72939.43,1.3,-0.61563,0.00021,24.28974]
[1780061239918,28.66,72939.55,1.3,-0.61561,0.00021,24.29018]
[1780061241926,28.66,72942.84,1.3,-0.61492,0.00021,24.304]
[1780061242027,28.65,72944.33,1.3,-0.61461,0.00021,24.31024]
[1780061246811,28.65,72944.07,1.3,-0.61468,0.00021,24.30896]
[1780061247135,28.65,72947.03,1.3,-0.61406,0.00021,24.32137]
[1780061250460,28.65,72949.74,1.3,-0.6135,0.00021,24.33254]
[1780061250472,28.65,72949.74,1.3,-0.6135,0.00021,24.33254]
[1780061250995,28.65,72949.63,1.3,-0.61353,0.00021,24.33201]
[1780061252251,28.65,72949.63,1.3,-0.61353,0.00021,24.33201]
[1780061252262,28.65,72947.18,1.3,-0.61406,0.00021,24.3184]
[1780061252901,28.65,72947.18,1.3,-0.61406,0.00021,24.3184]
[1780061252910,28.65,72947.18,1.3,-0.61406,0.00021,24.3184]
[1780061253011,28.65,72947.18,1.3,-0.61406,0.00021,24.31839]
[1780061253667,28.65,72947.18,1.3,-0.61406,0.00021,24.31839]
[1780061253669,28.65,72947.18,1.3,-0.61406,0.00021,24.31839]
[1780061254017,28.65,72947.33,1.3,-0.61402,0.00021,24.31908]
[1780061254682,28.65,72947.33,1.3,-0.61402,0.00021,24.31908]
[1780061255874,28.65,72948.2,1.3,-0.61385,0.00021,24.32266]
[1780061256030,28.65,72951.0,1.3,-0.61326,0.00021,24.33432]
[1780061259277,28.64,72958.97,1.3,-0.6116,0.00021,24.36721]
[1780061259442,28.64,72958.97,1.3,-0.6116,0.00021,24.36721]
[1780061260315,28.64,72958.97,1.3,-0.6116,0.00021,24.36721]
[1780061260063,28.64,72958.97,1.3,-0.6116,0.00021,24.36714]
[1780061260749,28.64,72958.97,1.3,-0.6116,0.00021,24.36714]
[1780061261080,28.64,72963.41,1.3,-0.61067,0.00021,24.38532]
[1780061262075,28.64,72968.96,1.3,-0.6095,0.00021,24.4079]
[1780061263206,28.64,72968.96,1.3,-0.6095,0.00021,24.4079]
[1780061263215,28.64,72968.96,1.3,-0.6095,0.00021,24.4079]
[1780061263260,28.64,72976.97,1.3,-0.60782,0.00021,24.4402]
[1780061265096,28.64,72978.63,1.3,-0.60747,0.00021,24.44681]
[1780061267301,28.64,72976.49,1.3,-0.60792,0.00021,24.43822]
[1780061267750,28.64,72979.49,1.3,-0.60729,0.00021,24.4502]
[1780061267773,28.64,72979.49,1.3,-0.60729,0.00021,24.4502]
[1780061268117,28.64,72985.67,1.3,-0.60599,0.00021,24.47469]
[1780061269069,28.64,72985.67,1.3,-0.60599,0.00021,24.47469]
[1780061269124,28.64,72994.22,1.3,-0.60418,0.00021,24.50821]
[1780061269516,28.64,72994.22,1.3,-0.60418,0.00021,24.50821]
[1780061270159,28.64,72997.12,1.3,-0.60356,0.00021,24.51946]
[1780061271135,28.64,72997.12,1.3,-0.60356,0.00021,24.51946]
[1780061271140,28.64,72999.71,1.3,-0.60302,0.00021,24.52945]
[1780061274340,28.64,73003.16,1.3,-0.60229,0.00021,24.54267]
[1780061274330,28.64,72992.93,1.3,-0.60445,0.00021,24.50312]
[1780061274914,28.64,72992.93,1.3,-0.60445,0.00021,24.50312]
[1780061274923,28.64,72992.93,1.3,-0.60445,0.00021,24.50312]
[1780061275166,28.64,72992.25,1.3,-0.6046,0.00021,24.5004]
[1780061275591,28.64,72992.25,1.3,-0.6046,0.00021,24.5004]
[1780061276175,28.64,72991.23,1.3,-0.60482,0.00021,24.49636]
[1780061277180,28.64,72995.89,1.3,-0.60384,0.00021,24.51451]
[1780061279899,28.64,72999.76,1.3,-0.60302,0.00021,24.52937]
[1780061280206,28.63,72998.69,1.3,-0.60325,0.00021,24.52518]
[1780061280931,28.63,72998.69,1.3,-0.60325,0.00021,24.52518]
[1780061281088,28.63,72998.69,1.3,-0.60325,0.00021,24.52518]
[1780061281220,28.63,72995.62,1.3,-0.6039,0.00021,24.51327]
[1780061281473,28.63,72995.62,1.3,-0.6039,0.00021,24.51327]
[1780061282216,28.63,72993.73,1.3,-0.60431,0.00021,24.50586]
[1780061283222,28.63,72989.44,1.3,-0.60522,0.00021,24.48904]
[1780061286978,28.63,72988.15,1.3,-0.6055,0.00021,24.48383]
[1780061287249,28.63,72984.3,1.3,-0.60632,0.00021,24.46859]
[1780061289958,28.63,72983.85,1.3,-0.60641,0.00021,24.46687]
[1780061290272,28.63,72979.36,1.3,-0.60735,0.00021,24.44903]
[1780061291078,28.63,72979.36,1.3,-0.60735,0.00021,24.44903]
[1780061291311,28.63,72980.32,1.3,-0.60715,0.00021,24.45284]
[1780061292001,28.63,72980.32,1.3,-0.60715,0.00021,24.45284]
[1780061292286,28.63,72987.01,1.3,-0.60574,0.00021,24.47932]
[1780061294298,28.63,72985.86,1.3,-0.60599,0.00021,24.47469]
[1780061295306,28.63,72990.65,1.3,-0.60498,0.00021,24.49349]
[1780061297320,28.63,72986.11,1.3,-0.60595,0.00021,24.47553]
[1780061300342,28.62,72979.78,1.3,-0.60729,0.00021,24.45027]
[1780061305377,28.62,72980.22,1.3,-0.60721,0.00021,24.45186]
[1780061307900,28.62,72980.04,1.3,-0.60725,0.00021,24.45108]
[1780061307929,28.62,72980.01,1.3,-0.60725,0.00021,24.45096]
[1780061310413,28.62,72973.39,1.3,-0.60865,0.00021,24.42439]
[1780061314633,28.62,72974.89,1.3,-0.60835,0.00021,24.42713]
[1780061314650,28.62,72973.8,1.3,-0.60858,0.00021,24.42274]
[1780061317773,28.62,72970.15,1.3,-0.60935,0.00021,24.40797]
[1780061317792,28.62,72970.0,1.3,-0.60938,0.00021,24.40734]
[1780061319597,28.62,72969.9,1.3,-0.6094,0.00021,24.40692]
[1780061319610,28.62,72974.82,1.3,-0.60837,0.00021,24.4268]
[1780061324064,28.62,72976.45,1.3,-0.60802,0.00021,24.43336]
[1780061324604,28.62,72973.18,1.3,-0.60871,0.00021,24.4202]
[1780061324747,28.62,72973.18,1.3,-0.60871,0.00021,24.4202]
[1780061325966,28.62,72972.23,1.3,-0.60891,0.00021,24.41636]
[1780061325969,28.62,72972.23,1.3,-0.60891,0.00021,24.41636]
[1780061325985,28.62,72970.94,1.3,-0.60919,0.00021,24.41114]
[1780061326662,28.62,72970.94,1.3,-0.60919,0.00021,24.41114]
[1780061330615,28.62,72967.92,1.3,-0.60983,0.00021,24.39879]
[1780061330617,28.62,72968.71,1.3,-0.60966,0.00021,24.40198]
[1780061331539,28.62,72968.71,1.3,-0.60966,0.00021,24.40198]
[1780061331637,28.62,72967.72,1.3,-0.60987,0.00021,24.39793]
[1780061333341,28.62,72967.72,1.3,-0.60987,0.00021,24.39793]
[1780061333537,28.62,72967.72,1.3,-0.60987,0.00021,24.3979]
[1780061334647,28.62,72968.51,1.3,-0.60971,0.00021,24.40109]
[1780061334954,28.62,72968.51,1.3,-0.60971,0.00021,24.40109]
[1780061335010,28.62,72968.51,1.3,-0.60971,0.00021,24.40109]
[1780061335090,28.62,72950.52,1.3,-0.6135,0.00021,24.32677]
[1780061335455,28.62,72950.52,1.3,-0.6135,0.00021,24.32677]
[1780061335600,28.62,72950.52,1.3,-0.6135,0.00021,24.32674]
[1780061336605,28.62,72945.09,1.3,-0.61465,0.00021,24.30381]
[1780061339782,28.61,72944.33,1.3,-0.61481,0.00021,24.30046]
[1780061339792,28.61,72944.33,1.3,-0.61481,0.00021,24.30046]
[1780061339795,28.61,72944.27,1.3,-0.61483,0.00021,24.30015]
[1780061341619,28.61,72944.27,1.3,-0.61483,0.00021,24.30008]
[1780061341683,28.61,72944.43,1.3,-0.6148,0.00021,24.3007]
[1780061344428,28.61,72946.63,1.3,-0.61435,0.00021,24.30987]
[1780061344660,28.61,72945.91,1.3,-0.6145,0.00021,24.30677]
[1780061346487,28.61,72945.47,1.3,-0.6146,0.00021,24.30485]
[1780061346494,28.61,72945.47,1.3,-0.6146,0.00021,24.30485]
[1780061346675,28.61,72946.01,1.3,-0.61449,0.00021,24.30707]
[1780061348228,28.61,72946.01,1.3,-0.61449,0.00021,24.30707]
[1780061348254,28.61,72946.01,1.3,-0.61449,0.00021,24.30707]
[1780061348304,28.61,72944.81,1.3,-0.61474,0.00021,24.30188]
[1780061349281,28.61,72944.81,1.3,-0.61474,0.00021,24.30188]
[1780061350270,28.61,72944.85,1.3,-0.61474,0.00021,24.30199]
[1780061350338,28.61,72942.0,1.3,-0.61534,0.00021,24.28984]
[1780061355742,28.6,72943.23,1.3,-0.6151,0.00021,24.29482]
[1780061357598,28.6,72943.86,1.3,-0.61497,0.00021,24.29745]
[1780061357700,28.6,72944.33,1.3,-0.61487,0.00021,24.29939]
[1780061360378,28.6,72944.33,1.3,-0.61487,0.00021,24.29934]
[1780061360403,28.6,72943.99,1.3,-0.61495,0.00021,24.2978]
[1780061365542,28.6,72944.42,1.3,-0.61487,0.00021,24.29947]
[1780061365817,28.6,72944.41,1.3,-0.61487,0.00021,24.29933]
[1780061367343,28.6,72944.41,1.3,-0.61487,0.00021,24.29933]
[1780061367400,28.59,72945.09,1.3,-0.61474,0.00021,24.30212]
[1780061369044,28.59,72945.09,1.3,-0.61474,0.00021,24.30212]
[1780061369076,28.59,72944.26,1.3,-0.61491,0.00021,24.29855]
[1780061370048,28.59,72944.26,1.3,-0.61491,0.00021,24.29855]
[1780061370145,28.59,72942.74,1.3,-0.61524,0.00021,24.29201]
[1780061376352,28.59,72944.93,1.3,-0.6148,0.00021,24.2978]
[1780061376431,28.59,72946.46,1.3,-0.61449,0.00021,24.30419]
[1780061377779,28.59,72946.46,1.3,-0.61449,0.00021,24.30419]
[1780061377899,28.59,72947.25,1.3,-0.61432,0.00021,24.30748]
[1780061379126,28.59,72947.25,1.3,-0.61432,0.00021,24.30748]
[1780061379150,28.59,72946.15,1.3,-0.61456,0.00021,24.30273]
[1780061384135,28.59,72945.29,1.3,-0.61475,0.00021,24.29896]
[1780061384373,28.58,72976.85,1.3,-0.60809,0.00021,24.42918]
[1780061384970,28.58,72976.85,1.3,-0.60809,0.00021,24.42918]
[1780061385010,28.58,72976.85,1.3,-0.60809,0.00021,24.42918]
[1780061385142,28.58,72976.85,1.3,-0.60809,0.00021,24.42918]
[1780061385155,28.58,72976.85,1.3,-0.60809,0.00021,24.42918]
[1780061385196,28.58,72976.89,1.3,-0.60809,0.00021,24.42934]
[1780061386376,28.58,72977.83,1.3,-0.60789,0.00021,24.43308]
[1780061391328,28.58,72975.19,1.3,-0.60845,0.00021,24.42238]
[1780061391377,28.58,72974.81,1.3,-0.60854,0.00021,24.4208]
[1780061391556,28.58,72974.81,1.3,-0.60854,0.00021,24.4208]
[1780061391637,28.58,72974.81,1.3,-0.60854,0.00021,24.4208]
[1780061392107,28.58,72974.81,1.3,-0.60854,0.00021,24.4208]
[1780061392208,28.58,72969.56,1.3,-0.60964,0.00021,24.39951]
[1780061394986,28.58,72970.47,1.3,-0.60945,0.00021,24.40318]
[1780061395083,28.58,72976.77,1.3,-0.60813,0.00021,24.42861]
[1780061396216,28.58,72976.77,1.3,-0.60813,0.00021,24.42861]
[1780061396314,28.58,72980.03,1.3,-0.60744,0.00021,24.44161]
[1780061400690,28.58,72978.12,1.3,-0.60785,0.00021,24.4339]
[1780061401107,28.58,72977.63,1.3,-0.60795,0.00021,24.43191]
[1780061402006,28.58,72977.63,1.3,-0.60795,0.00021,24.43191]
[1780061402019,28.58,72977.63,1.3,-0.60795,0.00021,24.43191]
[1780061402087,28.58,72972.08,1.3,-0.60913,0.00021,24.40948]
[1780061403092,28.58,72967.41,1.3,-0.61011,0.00021,24.39048]
[1780061404299,28.58,72962.79,1.3,-0.61109,0.00021,24.3715]
[1780061404723,28.58,72962.79,1.3,-0.61109,0.00021,24.3715]
[1780061404753,28.58,72962.79,1.3,-0.61109,0.00021,24.3715]
[1780061404766,28.58,72962.79,1.3,-0.61109,0.00021,24.3715]
[1780061405109,28.58,72962.79,1.3,-0.61109,0.00021,24.37146]
[1780061406116,28.58,72971.71,1.3,-0.6092,0.00021,24.40805]
[1780061406938,28.58,72971.71,1.3,-0.6092,0.00021,24.40805]
[1780061407210,28.58,72971.71,1.3,-0.6092,0.00021,24.40805]
[1780061407337,28.58,72976.35,1.3,-0.60822,0.00021,24.42689]
[1780061407987,28.58,72976.35,1.3,-0.60822,0.00021,24.42689]
[1780061408132,28.58,72975.93,1.3,-0.60831,0.00021,24.42519]
[1780061408608,28.58,72975.93,1.3,-0.60831,0.00021,24.42519]
[1780061409141,28.58,72959.65,1.3,-0.61174,0.00021,24.3587]
[1780061410325,28.58,72953.52,1.3,-0.61304,0.00021,24.33314]
[1780061411468,28.58,72953.52,1.3,-0.61304,0.00021,24.33314]
[1780061411594,28.58,72953.52,1.3,-0.61304,0.00021,24.33307]
[1780061412052,28.58,72953.52,1.3,-0.61304,0.00021,24.33307]
[1780061412223,28.58,72953.52,1.3,-0.61304,0.00021,24.33307]
[1780061412266,28.58,72953.52,1.3,-0.61304,0.00021,24.33307]
[1780061412304,28.58,72924.82,1.3,-0.61908,0.00021,24.21023]
[1780061413169,28.58,72924.82,1.3,-0.61908,0.00021,24.21033]
[1780061413824,28.58,72924.82,1.3,-0.61908,0.00021,24.21033]
[1780061414177,28.58,72924.8,1.3,-0.61908,0.00021,24.21028]
[1780061415185,28.58,72933.44,1.3,-0.61726,0.00021,24.24785]
[1780061416259,28.58,72933.44,1.3,-0.61726,0.00021,24.24785]
[1780061416294,28.58,72934.92,1.3,-0.61695,0.00021,24.2543]
[1780061419264,28.58,72933.96,1.3,-0.61714,0.00021,24.25035]
[1780061419352,28.58,72918.64,1.3,-0.62035,0.00021,24.18363]
[1780061421230,28.59,72911.63,1.3,-0.62181,0.00021,24.15263]
[1780061421541,28.59,72911.63,1.3,-0.62181,0.00021,24.15263]
[1780061425661,28.59,72913.03,1.3,-0.62152,0.00021,24.15894]
[1780061426464,28.59,72916.58,1.3,-0.62077,0.00021,24.17471]
[1780061426731,28.59,72916.58,1.3,-0.62077,0.00021,24.17471]
[1780061427277,28.59,72916.58,1.3,-0.62077,0.00021,24.17473]
[1780061429040,28.59,72919.45,1.3,-0.62017,0.00021,24.18741]
[1780061429286,28.59,72919.6,1.3,-0.62014,0.00021,24.1881]
[1780061431414,28.59,72922.18,1.3,-0.61959,0.00021,24.19947]
[1780061431466,28.59,72920.97,1.3,-0.61986,0.00021,24.19086]
[1780061433159,28.59,72921.13,1.3,-0.61983,0.00021,24.1916]
[1780061433317,28.59,72920.73,1.3,-0.61991,0.00021,24.18988]
[1780061434751,28.59,72920.58,1.3,-0.61994,0.00021,24.18925]
[1780061434827,28.59,72920.58,1.3,-0.61994,0.00021,24.18925]
[1780061435329,28.59,72921.0,1.3,-0.61985,0.00021,24.19114]
[1780061435948,28.59,72921.0,1.3,-0.61985,0.00021,24.19114]
[1780061436336,28.59,72916.32,1.3,-0.62083,0.00021,24.17054]
[1780061437343,28.59,72911.75,1.3,-0.62178,0.00021,24.15026]
[1780061438217,28.59,72911.75,1.3,-0.62178,0.00021,24.15026]
[1780061440342,28.59,72910.57,1.3,-0.62203,0.00021,24.14503]
[1780061440391,28.59,72909.74,1.3,-0.6222,0.00021,24.14133]
[1780061442067,28.59,72909.74,1.3,-0.6222,0.00021,24.14135]
[1780061442122,28.59,72909.74,1.3,-0.6222,0.00021,24.14135]
[1780061442382,28.59,72907.41,1.3,-0.62269,0.00021,24.13093]
[1780061443031,28.59,72907.41,1.3,-0.62269,0.00021,24.13093]
[1780061443156,28.59,72907.41,1.3,-0.62269,0.00021,24.13093]
[1780061443256,28.59,72907.41,1.3,-0.62269,0.00021,24.13093]
[1780061443379,28.59,72907.41,1.3,-0.62269,0.00021,24.13093]
[1780061443455,28.59,72912.8,1.3,-0.62156,0.00021,24.15503]
[1780061444941,28.59,72912.8,1.3,-0.62156,0.00021,24.15505]
[1780061445409,28.59,72918.17,1.3,-0.62043,0.00021,24.17886]
[1780061446410,28.59,72911.97,1.3,-0.62173,0.00021,24.15141]
[1780061447521,28.59,72907.88,1.3,-0.62258,0.00021,24.13316]
[1780061453458,28.59,72910.64,1.3,-0.622,0.00021,24.14558]
[1780061457489,28.59,72910.04,1.3,-0.62212,0.00021,24.14296]
[1780061458494,28.59,72912.37,1.3,-0.62163,0.00021,24.15338]
[1780061459621,28.6,72912.42,1.3,-0.62162,0.00021,24.15363]
[1780061460096,28.6,72912.42,1.3,-0.62162,0.00021,24.15363]
[1780061460513,28.6,72911.57,1.3,-0.6218,0.00021,24.14988]
[1780061463541,28.6,72903.86,1.3,-0.62341,0.00021,24.1154]
[1780061463619,28.6,72903.86,1.3,-0.62341,0.00021,24.1154]
[1780061464297,28.6,72903.86,1.3,-0.62341,0.00021,24.1154]
[1780061466891,28.6,72906.34,1.3,-0.62289,0.00021,24.12661]
[1780061467023,28.6,72906.34,1.3,-0.62289,0.00021,24.12661]
[1780061467977,28.6,72907.22,1.3,-0.6227,0.00021,24.13057]
[1780061468389,28.6,72907.22,1.3,-0.6227,0.00021,24.13057]
[1780061468577,28.6,72916.83,1.3,-0.62069,0.00021,24.17336]
[1780061468860,28.6,72916.83,1.3,-0.62069,0.00021,24.17336]
[1780061469211,28.6,72916.83,1.3,-0.62069,0.00021,24.17336]
[1780061469590,28.6,72915.65,1.3,-0.62093,0.00021,24.1682]
[1780061470591,28.6,72909.59,1.3,-0.6222,0.00021,24.14129]
[1780061470886,28.6,72909.59,1.3,-0.6222,0.00021,24.14129]
[1780061470976,28.6,72904.3,1.3,-0.62331,0.00021,24.11756]
[1780061471987,28.6,72904.3,1.3,-0.62331,0.00021,24.11756]
[1780061472586,28.6,72904.64,1.3,-0.62323,0.00021,24.11913]
[1780061472777,28.6,72904.64,1.3,-0.62323,0.00021,24.11913]
[1780061472864,28.6,72905.63,1.3,-0.62303,0.00021,24.12358]
[1780061476472,28.6,72907.33,1.3,-0.62267,0.00021,24.13125]
[1780061477478,28.6,72908.64,1.3,-0.6224,0.00021,24.13713]
[1780061477601,28.6,72908.64,1.3,-0.6224,0.00021,24.13713]
[1780061477579,28.6,72908.38,1.3,-0.62245,0.00021,24.13597]
[1780061477684,28.6,72926.31,1.3,-0.61869,0.00021,24.21516]
[1780061479656,28.6,72928.62,1.3,-0.6182,0.00021,24.22534]
[1780061482677,28.6,72924.42,1.3,-0.61907,0.00021,24.20721]
[1780061484824,28.6,72923.22,1.3,-0.61932,0.00021,24.20204]
[1780061484916,28.6,72924.0,1.3,-0.61915,0.00021,24.20552]
[1780061486186,28.6,72924.0,1.3,-0.61915,0.00021,24.20552]
[1780061486226,28.61,72924.81,1.3,-0.61898,0.00021,24.2092]
[1780061487582,28.61,72924.81,1.3,-0.61898,0.00021,24.2092]
[1780061488924,28.61,72925.59,1.3,-0.61881,0.00021,24.21268]
[1780061488996,28.61,72925.28,1.3,-0.61887,0.00021,24.2114]
[1780061492394,28.61,72933.2,1.3,-0.61721,0.00021,24.24272]
[1780061496378,28.61,72932.08,1.3,-0.61744,0.00021,24.23794]
[1780061496391,28.61,72922.91,1.3,-0.61936,0.00021,24.19819]
[1780061497463,28.61,72922.91,1.3,-0.61936,0.00021,24.19819]
[1780061497504,28.62,72912.78,1.3,-0.62147,0.00021,24.15366]
[1780061499329,28.62,72912.78,1.3,-0.62147,0.00021,24.15366]
[1780061499613,28.62,72910.84,1.3,-0.62188,0.00021,24.14506]
[1780061503280,28.62,72913.07,1.3,-0.62141,0.00021,24.15501]
[1780061508859,28.62,72911.37,1.3,-0.62176,0.00021,24.14764]
[1780061512335,28.62,72908.36,1.3,-0.62238,0.00021,24.13427]
[1780061512368,28.62,72905.48,1.3,-0.62298,0.00021,24.1214]
[1780061514112,28.62,72905.48,1.3,-0.62298,0.00021,24.1214]
[1780061514118,28.62,72904.61,1.3,-0.62316,0.00021,24.11749]
[1780061519942,28.62,72906.12,1.3,-0.62285,0.00021,24.12433]
[1780061521989,28.62,72904.22,1.3,-0.62324,0.00021,24.11581]
[1780061521996,28.62,72897.43,1.3,-0.62466,0.00021,24.08514]
[1780061523079,28.62,72897.43,1.3,-0.62466,0.00021,24.08514]
[1780061523222,28.62,72897.43,1.3,-0.62466,0.00021,24.08514]
[1780061523734,28.62,72896.07,1.3,-0.62494,0.00021,24.079]
[1780061523972,28.62,72896.07,1.3,-0.62494,0.00021,24.07904]
[1780061526380,28.63,72879.1,1.3,-0.62845,0.00021,24.00151]
[1780061527132,28.63,72879.1,1.3,-0.62845,0.00021,24.00151]
[1780061527541,28.63,72879.1,1.3,-0.62845,0.00021,24.00151]
[1780061527604,28.63,72872.67,1.3,-0.62978,0.00021,23.97155]
[1780061527721,28.63,72872.67,1.3,-0.62978,0.00021,23.97155]
[1780061527949,28.63,72872.67,1.3,-0.62978,0.00021,23.97155]
[1780061528024,28.63,72862.4,1.3,-0.63191,0.00021,23.92296]
[1780061529189,28.63,72862.4,1.3,-0.63191,0.00021,23.92296]
[1780061529245,28.63,72866.4,1.3,-0.63108,0.00021,23.94203]
[1780061529852,28.63,72866.4,1.3,-0.63108,0.00021,23.94203]
[1780061530038,28.63,72866.68,1.3,-0.63101,0.00021,23.94351]
[1780061530877,28.63,72866.68,1.3,-0.63101,0.00021,23.94351]
[1780061532103,28.63,72869.2,1.3,-0.63048,0.00021,23.95558]
[1780061532291,28.63,72869.2,1.3,-0.63048,0.00021,23.95558]
[1780061532347,28.63,72849.73,1.3,-0.63451,0.00021,23.86263]
[1780061533818,28.64,72849.73,1.3,-0.6345,0.00021,23.86279]
[1780061534375,28.64,72849.73,1.3,-0.6345,0.00021,23.86279]
[1780061534386,28.64,72839.03,1.3,-0.63671,0.00021,23.81066]
[1780061534831,28.64,72839.03,1.3,-0.63671,0.00021,23.81066]
[1780061535312,28.64,72839.03,1.3,-0.63671,0.00021,23.81066]
[1780061535629,28.64,72839.03,1.3,-0.63671,0.00021,23.81066]
[1780061535656,28.64,72837.6,1.3,-0.63701,0.00021,23.80369]
[1780061536267,28.64,72837.6,1.3,-0.63701,0.00021,23.80369]
[1780061536408,28.64,72837.6,1.3,-0.63701,0.00021,23.80369]
[1780061536465,28.64,72832.89,1.3,-0.63797,0.00021,23.78058]
[1780061538437,28.64,72832.73,1.3,-0.638,0.00021,23.77988]
[1780061538593,28.64,72832.73,1.3,-0.638,0.00021,23.77988]
[1780061538607,28.64,72832.73,1.3,-0.638,0.00021,23.77988]
[1780061538629,28.64,72833.09,1.3,-0.63792,0.00021,23.78177]
[1780061539234,28.64,72833.09,1.3,-0.63792,0.00021,23.78177]
[1780061539484,28.64,72833.09,1.3,-0.63792,0.00021,23.78177]
[1780061539617,28.64,72833.09,1.3,-0.63792,0.00021,23.78177]
[1780061539584,28.64,72833.43,1.3,-0.63785,0.00021,23.78354]
[1780061540537,28.64,72833.43,1.3,-0.63785,0.00021,23.78354]
[1780061540602,28.64,72837.5,1.3,-0.637,0.00021,23.80378]
[1780061543995,28.64,72836.63,1.3,-0.63717,0.00021,23.79968]
[1780061544207,28.64,72836.63,1.3,-0.63717,0.00021,23.79968]
[1780061544305,28.64,72836.63,1.3,-0.63717,0.00021,23.79968]
[1780061544322,28.65,72856.78,1.3,-0.63299,0.00021,23.89787]
[1780061544927,28.65,72856.78,1.3,-0.63299,0.00021,23.89787]
[1780061545155,28.65,72857.16,1.3,-0.6329,0.00021,23.89986]
[1780061545714,28.65,72857.16,1.3,-0.6329,0.00021,23.89986]
[1780061545740,28.65,72857.16,1.3,-0.6329,0.00021,23.89986]
[1780061546477,28.65,72857.16,1.3,-0.6329,0.00021,23.89986]
[1780061546513,28.65,72846.97,1.3,-0.63501,0.00021,23.85075]
[1780061546758,28.65,72846.97,1.3,-0.63501,0.00021,23.85075]
[1780061547172,28.65,72847.7,1.3,-0.63485,0.00021,23.85451]
[1780061547787,28.65,72847.7,1.3,-0.63485,0.00021,23.85451]
[1780061547791,28.65,72847.7,1.3,-0.63485,0.00021,23.85451]
[1780061548180,28.65,72853.0,1.3,-0.63375,0.00021,23.88033]
[1780061549192,28.65,72857.17,1.3,-0.63287,0.00021,23.90053]
[1780061550193,28.66,72861.68,1.3,-0.63193,0.00021,23.92224]
[1780061552375,28.66,72858.94,1.3,-0.63251,0.00021,23.90597]
[1780061552383,28.66,72858.94,1.3,-0.63251,0.00021,23.90597]
[1780061552469,28.66,72858.61,1.3,-0.63257,0.00021,23.90457]
[1780061553945,28.66,72858.5,1.3,-0.63258,0.00021,23.90422]
[1780061554223,28.66,72852.81,1.3,-0.63375,0.00021,23.87711]
[1780061554888,28.66,72852.81,1.3,-0.63375,0.00021,23.87711]
[1780061554947,28.66,72852.81,1.3,-0.63375,0.00021,23.87711]
[1780061554949,28.66,72852.81,1.3,-0.63375,0.00021,23.87711]
[1780061557007,28.66,72851.5,1.3,-0.63402,0.00021,23.87089]
[1780061557247,28.66,72852.74,1.3,-0.63376,0.00021,23.87691]
[1780061559272,28.67,72858.35,1.3,-0.63259,0.00021,23.90404]
[1780061559989,28.67,72858.35,1.3,-0.63259,0.00021,23.90404]
[1780061560653,28.67,72858.35,1.3,-0.63259,0.00021,23.90404]
[1780061560269,28.67,72861.9,1.3,-0.63185,0.00021,23.92114]
[1780061560995,28.67,72861.9,1.3,-0.63185,0.00021,23.92114]
[1780061561216,28.67,72861.9,1.3,-0.63185,0.00021,23.92114]
[1780061561317,28.67,72861.9,1.3,-0.63185,0.00021,23.92114]
[1780061561460,28.67,72861.9,1.3,-0.63185,0.00021,23.92114]
[1780061561491,28.67,72872.38,1.3,-0.62967,0.00021,23.97076]
[1780061563323,28.67,72872.38,1.3,-0.62966,0.00021,23.97089]
[1780061563424,28.67,72868.14,1.3,-0.63053,0.00021,23.95109]
[1780061569344,28.68,72870.74,1.3,-0.62995,0.00021,23.96416]
[1780061571892,28.68,72869.55,1.3,-0.63019,0.00021,23.95884]
[1780061572043,28.68,72869.55,1.3,-0.63019,0.00021,23.95884]
[1780061572361,28.68,72866.91,1.3,-0.63073,0.00021,23.94654]
[1780061573178,28.68,72866.91,1.3,-0.63073,0.00021,23.94654]
[1780061573416,28.68,72866.91,1.3,-0.63073,0.00021,23.94654]
[1780061573695,28.68,72866.91,1.3,-0.63073,0.00021,23.94654]
[1780061573705,28.68,72851.7,1.3,-0.63388,0.00021,23.87401]
[1780061574182,28.68,72851.7,1.3,-0.63388,0.00021,23.87401]
[1780061574380,28.68,72852.69,1.3,-0.63367,0.00021,23.87884]
[1780061575379,28.69,72863.12,1.3,-0.6315,0.00021,23.92884]
[1780061576388,28.69,72867.58,1.3,-0.63057,0.00021,23.95009]
[1780061577617,28.69,72867.58,1.3,-0.63057,0.00021,23.95009]
[1780061578507,28.69,72867.48,1.3,-0.63059,0.00021,23.94975]
[1780061578839,28.69,72868.04,1.3,-0.63046,0.00021,23.95253]
[1780061579408,28.69,72868.04,1.3,-0.63046,0.00021,23.95267]
[1780061581427,28.69,72876.27,1.3,-0.62874,0.00021,23.99134]
[1780061582438,28.7,72874.51,1.3,-0.6291,0.00021,23.98337]
[1780061583487,28.7,72878.95,1.3,-0.62817,0.00021,24.00414]
[1780061585464,28.7,72878.69,1.3,-0.62823,0.00021,24.00293]
[1780061585732,28.7,72878.69,1.3,-0.62823,0.00021,24.00293]
[1780061585533,28.7,72874.64,1.3,-0.62906,0.00021,23.98428]
[1780061586521,28.7,72874.64,1.3,-0.62906,0.00021,23.98428]
[1780061587074,28.7,72875.62,1.3,-0.62885,0.00021,23.98896]
[1780061587702,28.7,72875.62,1.3,-0.62885,0.00021,23.98896]
[1780061587705,28.7,72875.62,1.3,-0.62885,0.00021,23.98896]
[1780061587469,28.7,72875.62,1.3,-0.62884,0.00021,23.98908]
[1780061588486,28.7,72868.56,1.3,-0.63031,0.00021,23.95603]
[1780061589993,28.7,72866.0,1.3,-0.63083,0.00021,23.94409]
[1780061590495,28.7,72866.04,1.3,-0.63082,0.00021,23.94441]
[1780061590907,28.7,72866.04,1.3,-0.63082,0.00021,23.94441]
[1780061590918,28.7,72866.04,1.3,-0.63082,0.00021,23.94441]
[1780061591432,28.7,72866.04,1.3,-0.63082,0.00021,23.94441]
[1780061591504,28.7,72863.96,1.3,-0.63124,0.00021,23.93472]
[1780061591802,28.7,72863.96,1.3,-0.63124,0.00021,23.93472]
[1780061591811,28.7,72863.96,1.3,-0.63124,0.00021,23.93472]
[1780061592155,28.7,72863.96,1.3,-0.63124,0.00021,23.93472]
[1780061592517,28.71,72864.42,1.3,-0.63114,0.00021,23.93704]
[1780061592959,28.71,72864.42,1.3,-0.63114,0.00021,23.93704]
[1780061593342,28.71,72864.42,1.3,-0.63114,0.00021,23.93704]
[1780061593479,28.71,72864.42,1.3,-0.63114,0.00021,23.93704]
[1780061593481,28.71,72864.42,1.3,-0.63114,0.00021,23.93704]
[1780061593531,28.71,72870.98,1.3,-0.62977,0.00021,23.96823]
[1780061594526,28.71,72870.98,1.3,-0.62976,0.00021,23.96836]
[1780061596198,28.71,72870.13,1.3,-0.62994,0.00021,23.96438]
[1780061596541,28.71,72868.49,1.3,-0.63026,0.00021,23.95695]
[1780061597588,28.71,72868.49,1.3,-0.63026,0.00021,23.95695]
[1780061597610,28.71,72868.49,1.3,-0.63026,0.00021,23.95695]
[1780061597689,28.72,72866.58,1.3,-0.63065,0.00021,23.94811]
[1780061598771,28.72,72866.2,1.3,-0.63073,0.00021,23.94632]
[1780061599101,28.72,72866.2,1.3,-0.63073,0.00021,23.94632]
[1780061599409,28.72,72866.2,1.3,-0.63073,0.00021,23.94632]
[1780061599569,28.72,72851.49,1.3,-0.63376,0.00021,23.87644]
[1780061600575,28.72,72842.96,1.3,-0.63552,0.00021,23.83526]
[1780061601616,28.72,72842.96,1.3,-0.63552,0.00021,23.83526]
[1780061601699,28.72,72840.0,1.3,-0.63613,0.00021,23.82093]
[1780061605617,28.72,72833.06,1.3,-0.63754,0.00021,23.7873]
[1780061606487,28.72,72833.06,1.3,-0.63754,0.00021,23.7873]
[1780061606618,28.72,72834.83,1.3,-0.63717,0.00021,23.79611]
[1780061607079,28.72,72834.83,1.3,-0.63717,0.00021,23.79611]
[1780061607457,28.72,72834.83,1.3,-0.63717,0.00021,23.79611]
[1780061607622,28.72,72832.81,1.3,-0.63758,0.00021,23.78629]
[1780061608657,28.72,72832.81,1.3,-0.63758,0.00021,23.78629]
[1780061609638,28.73,72833.23,1.3,-0.63748,0.00021,23.78867]
[1780061611469,28.73,72833.29,1.3,-0.63747,0.00021,23.78897]
[1780061611650,28.73,72833.12,1.3,-0.63752,0.00021,23.78485]
[1780061612645,28.73,72833.12,1.3,-0.63752,0.00021,23.78485]
[1780061612734,28.73,72821.26,1.3,-0.63996,0.00021,23.72607]
[1780061613680,28.73,72828.06,1.3,-0.63855,0.00021,23.76012]
[1780061613893,28.73,72828.06,1.3,-0.63855,0.00021,23.76012]
[1780061614417,28.73,72828.06,1.3,-0.63855,0.00021,23.76012]
[1780061614693,28.73,72836.43,1.3,-0.63682,0.00021,23.80141]
[1780061614783,28.73,72836.43,1.3,-0.63682,0.00021,23.80141]
[1780061615263,28.73,72836.43,1.3,-0.63682,0.00021,23.80141]
[1780061615696,28.73,72836.58,1.3,-0.63679,0.00021,23.80221]
[1780061616237,28.73,72836.58,1.3,-0.63679,0.00021,23.80221]
[1780061616312,28.73,72836.58,1.3,-0.63679,0.00021,23.80221]
[1780061616698,28.73,72858.48,1.3,-0.63226,0.00021,23.90811]
[1780061617723,28.73,72866.07,1.3,-0.63068,0.00021,23.94421]
[1780061617935,28.73,72866.07,1.3,-0.63068,0.00021,23.94421]
[1780061618552,28.73,72866.07,1.3,-0.63068,0.00021,23.94421]
[1780061618654,28.73,72866.07,1.3,-0.63068,0.00021,23.94421]
[1780061618746,28.74,72877.1,1.3,-0.62839,0.00021,23.99591]
[1780061620728,28.74,72879.61,1.3,-0.62786,0.00021,24.00776]
[1780061621006,28.74,72879.61,1.3,-0.62786,0.00021,24.00776]
[1780061621164,28.74,72879.61,1.3,-0.62786,0.00021,24.00776]
[1780061621793,28.74,72880.1,1.3,-0.62776,0.00021,24.01012]
[1780061622746,28.74,72874.6,1.3,-0.62889,0.00021,23.9847]
[1780061623761,28.74,72864.78,1.3,-0.63092,0.00021,23.93879]
[1780061624392,28.74,72864.78,1.3,-0.63092,0.00021,23.93879]
[1780061624403,28.74,72864.78,1.3,-0.63092,0.00021,23.93879]
[1780061624688,28.74,72864.78,1.3,-0.63092,0.00021,23.93879]
[1780061624756,28.74,72864.62,1.3,-0.63096,0.00021,23.938]
[1780061625772,28.74,72856.44,1.3,-0.63265,0.00021,23.89919]
[1780061626785,28.74,72840.7,1.3,-0.6359,0.00021,23.8233]
[1780061627785,28.74,72840.7,1.3,-0.63589,0.00021,23.82342]
[1780061628374,28.74,72840.7,1.3,-0.63589,0.00021,23.82342]
[1780061628425,28.74,72842.59,1.3,-0.6355,0.00021,23.83261]
[1780061631816,28.74,72848.49,1.3,-0.63428,0.00021,23.86132]
[1780061634442,28.74,72851.67,1.3,-0.63362,0.00021,23.87668]
[1780061634474,28.74,72853.27,1.3,-0.63328,0.00021,23.88439]
[1780061635361,28.74,72853.27,1.3,-0.63328,0.00021,23.88439]
[1780061635372,28.74,72853.27,1.3,-0.63328,0.00021,23.88439]
[1780061635463,28.74,72853.93,1.3,-0.63315,0.00021,23.88758]
[1780061635853,28.74,72853.93,1.3,-0.63315,0.00021,23.88758]
[1780061635953,28.74,72854.13,1.3,-0.6331,0.00021,23.88856]
[1780061636915,28.74,72854.13,1.3,-0.6331,0.00021,23.88856]
[1780061636992,28.75,72878.53,1.3,-0.62805,0.00021,24.00353]
[1780061637875,28.75,72878.53,1.3,-0.62805,0.00021,24.00353]
[1780061637954,28.75,72878.53,1.3,-0.62805,0.00021,24.00353]
[1780061638405,28.75,72878.53,1.3,-0.62805,0.00021,24.00353]
[1780061638567,28.75,72878.53,1.3,-0.62805,0.00021,24.00353]
[1780061638592,28.75,72892.19,1.3,-0.62521,0.00021,24.06624]
[1780061638866,28.75,72892.19,1.3,-0.62521,0.00021,24.0663]
[1780061640472,28.75,72892.19,1.3,-0.62521,0.00021,24.0663]
[1780061640551,28.75,72893.76,1.3,-0.62488,0.00021,24.07347]
[1780061641542,28.75,72893.76,1.3,-0.62488,0.00021,24.07347]
[1780061641643,28.75,72893.52,1.3,-0.62493,0.00021,24.07243]
[1780061643306,28.75,72893.41,1.3,-0.62494,0.00021,24.07207]
[1780061643366,28.75,72887.85,1.3,-0.62609,0.00021,24.04688]
[1780061645897,28.75,72886.86,1.3,-0.62629,0.00021,24.04256]
[1780061646808,28.75,72886.86,1.3,-0.62629,0.00021,24.04256]
[1780061646825,28.75,72878.44,1.3,-0.62803,0.00021,24.00392]
[1780061647742,28.75,72878.44,1.3,-0.62803,0.00021,24.00392]
[1780061647766,28.75,72878.44,1.3,-0.62803,0.00021,24.00392]
[1780061647824,28.75,72876.53,1.3,-0.62842,0.00021,23.99519]
[1780061648291,28.75,72876.53,1.3,-0.62842,0.00021,23.99519]
[1780061648383,28.75,72866.07,1.3,-0.63059,0.00021,23.94629]
[1780061649622,28.75,72866.07,1.3,-0.63059,0.00021,23.94629]
[1780061649624,28.75,72866.07,1.3,-0.63059,0.00021,23.94629]
[1780061649686,28.75,72859.41,1.3,-0.63196,0.00021,23.91482]
[1780061651708,28.75,72859.41,1.3,-0.63196,0.00021,23.91484]
[1780061651809,28.76,72852.24,1.3,-0.63344,0.00021,23.88068]
[1780061652507,28.76,72852.24,1.3,-0.63344,0.00021,23.88068]
[1780061652511,28.76,72850.71,1.3,-0.63375,0.00021,23.87339]
[1780061656948,28.76,72849.2,1.3,-0.63406,0.00021,23.86635]
[1780061657412,28.76,72849.2,1.3,-0.63406,0.00021,23.86635]
[1780061658243,28.76,72849.81,1.3,-0.63393,0.00021,23.86934]
[1780061658572,28.76,72849.81,1.3,-0.63393,0.00021,23.86934]
[1780061658574,28.76,72849.81,1.3,-0.63393,0.00021,23.86934]
[1780061658742,28.76,72849.81,1.3,-0.63393,0.00021,23.86934]
[1780061658753,28.76,72853.76,1.3,-0.63311,0.00021,23.88833]
[1780061659647,28.76,72853.76,1.3,-0.63311,0.00021,23.88833]
[1780061659711,28.76,72853.76,1.3,-0.63311,0.00021,23.88833]
[1780061659802,28.76,72853.76,1.3,-0.63311,0.00021,23.88833]
[1780061659814,28.76,72853.14,1.3,-0.63324,0.00021,23.88541]
[1780061663050,28.76,72849.29,1.3,-0.63402,0.00021,23.86716]
[1780061665713,28.76,72848.95,1.3,-0.63409,0.00021,23.86559]
[1780061665766,28.76,72848.9,1.3,-0.63409,0.00021,23.86541]
[1780061667078,28.76,72843.42,1.3,-0.63522,0.00021,23.8391]
[1780061668136,28.76,72843.42,1.3,-0.63522,0.00021,23.8391]
[1780061668541,28.76,72843.42,1.3,-0.63522,0.00021,23.8391]
[1780061668679,28.76,72843.42,1.3,-0.63522,0.00021,23.8391]
[1780061668694,28.76,72848.29,1.3,-0.63421,0.00021,23.8627]
[1780061670104,28.77,72862.38,1.3,-0.6313,0.00021,23.92998]
[1780061671113,28.77,72866.01,1.3,-0.63056,0.00021,23.94373]
[1780061673648,28.77,72866.61,1.3,-0.63044,0.00021,23.94655]
[1780061673658,28.77,72866.61,1.3,-0.63044,0.00021,23.94655]
[1780061673717,28.77,72859.37,1.3,-0.63194,0.00021,23.91238]
[1780061673997,28.77,72859.37,1.3,-0.63194,0.00021,23.91238]
[1780061674010,28.77,72859.37,1.3,-0.63194,0.00021,23.91238]
[1780061674211,28.77,72859.37,1.3,-0.63194,0.00021,23.91238]
[1780061674228,28.77,72859.37,1.3,-0.63194,0.00021,23.91238]
[1780061674726,28.77,72859.37,1.3,-0.63194,0.00021,23.91238]
[1780061674750,28.77,72859.15,1.3,-0.63198,0.00021,23.91136]
[1780061676081,28.77,72859.15,1.3,-0.63198,0.00021,23.91136]
[1780061676147,28.77,72852.6,1.3,-0.63333,0.00021,23.88023]
[1780061678610,28.77,72850.82,1.3,-0.63369,0.00021,23.87175]
[1780061678665,28.77,72850.07,1.3,-0.63385,0.00021,23.86821]
[1780061678889,28.77,72850.07,1.3,-0.63385,0.00021,23.86821]
[1780061679167,28.77,72850.07,1.3,-0.63384,0.00021,23.86827]
[1780061680179,28.77,72857.86,1.3,-0.63223,0.00021,23.90552]
[1780061681182,28.77,72861.78,1.3,-0.63142,0.00021,23.92427]
[1780061682050,28.77,72861.78,1.3,-0.63142,0.00021,23.92427]
[1780061682614,28.77,72861.78,1.3,-0.63142,0.00021,23.92427]
[1780061682622,28.77,72861.78,1.3,-0.63142,0.00021,23.92427]
[1780061682726,28.77,72861.78,1.3,-0.63142,0.00021,23.92427]
[1780061682768,28.77,72861.78,1.3,-0.63142,0.00021,23.92427]
[1780061682788,28.77,72861.78,1.3,-0.63142,0.00021,23.92427]
[1780061682760,28.77,72854.06,1.3,-0.63301,0.00021,23.88762]
[1780061683198,28.77,72854.06,1.3,-0.63301,0.00021,23.88767]
[1780061684227,28.77,72854.06,1.3,-0.63301,0.00021,23.88767]
[1780061684636,28.77,72854.06,1.3,-0.63301,0.00021,23.88767]
[1780061684644,28.77,72854.06,1.3,-0.63301,0.00021,23.88767]
[1780061684746,28.77,72844.28,1.3,-0.63502,0.00021,23.84073]
[1780061686222,28.77,72834.52,1.3,-0.63702,0.00021,23.79342]
[1780061690417,28.78,72834.81,1.3,-0.63694,0.00021,23.79518]
[1780061690425,28.78,72834.81,1.3,-0.63694,0.00021,23.79518]
[1780061690502,28.78,72833.53,1.3,-0.6372,0.00021,23.78902]
[1780061691215,28.78,72833.53,1.3,-0.6372,0.00021,23.78902]
[1780061691507,28.78,72833.53,1.3,-0.6372,0.00021,23.78902]
[1780061691871,28.78,72833.53,1.3,-0.6372,0.00021,23.78902]
[1780061692280,28.78,72834.03,1.3,-0.63709,0.00021,23.79168]
[1780061693280,28.78,72844.0,1.3,-0.63504,0.00021,23.84027]
[1780061698313,28.78,72846.31,1.3,-0.63455,0.00021,23.85174]
[1780061700004,28.78,72846.14,1.3,-0.63458,0.00021,23.85098]
[1780061700662,28.78,72846.14,1.3,-0.63458,0.00021,23.85098]
[1780061700748,28.78,72842.28,1.3,-0.63537,0.00021,23.83238]
[1780061702198,28.79,72842.28,1.3,-0.63537,0.00021,23.83246]
[1780061702352,28.79,72836.3,1.3,-0.63659,0.00021,23.80347]
[1780061703174,28.79,72836.3,1.3,-0.63659,0.00021,23.80347]
[1780061703355,28.79,72833.87,1.3,-0.63709,0.00021,23.79169]
[1780061704257,28.79,72833.87,1.3,-0.63709,0.00021,23.79169]
[1780061704406,28.79,72863.38,1.3,-0.63101,0.00021,23.9335]
[1780061705038,28.79,72863.38,1.3,-0.63101,0.00021,23.9335]
[1780061705501,28.79,72863.38,1.3,-0.63101,0.00021,23.9335]
[1780061705520,28.79,72873.22,1.3,-0.62897,0.00021,23.97965]
[1780061706234,28.79,72873.22,1.3,-0.62897,0.00021,23.97965]
[1780061706398,28.79,72872.74,1.3,-0.62906,0.00021,23.97752]
[1780061707394,28.79,72866.35,1.3,-0.63038,0.00021,23.94766]
[1780061707937,28.79,72866.35,1.3,-0.63038,0.00021,23.94766]
[1780061708402,28.79,72863.46,1.3,-0.63098,0.00021,23.93407]
[1780061711844,28.79,72864.68,1.3,-0.63073,0.00021,23.93981]
[1780061712117,28.79,72864.08,1.3,-0.63085,0.00021,23.93699]
[1780061712143,28.79,72864.08,1.3,-0.63085,0.00021,23.93699]
[1780061712433,28.79,72867.13,1.3,-0.63022,0.00021,23.95131]
[1780061713437,28.79,72875.17,1.3,-0.62855,0.00021,23.98891]
[1780061716897,28.79,72875.85,1.3,-0.6284,0.00021,23.99227]
[1780061716964,28.79,72875.54,1.3,-0.62846,0.00021,23.99095]
[1780061717172,28.79,72875.54,1.3,-0.62846,0.00021,23.99095]
[1780061717464,28.79,72878.24,1.3,-0.6279,0.00021,24.00353]
[1780061718472,28.8,72885.85,1.3,-0.62632,0.00021,24.03856]
[1780061719478,28.8,72894.73,1.3,-0.62447,0.00021,24.07898]
[1780061720723,28.8,72894.73,1.3,-0.62447,0.00021,24.07898]
[1780061720805,28.8,72895.19,1.3,-0.62437,0.00021,24.08117]
[1780061721967,28.8,72895.19,1.3,-0.62436,0.00021,24.0813]
[1780061722322,28.8,72895.19,1.3,-0.62436,0.00021,24.0813]
[1780061722386,28.8,72895.19,1.3,-0.62436,0.00021,24.0813]
[1780061723030,28.8,72896.91,1.3,-0.624,0.00021,24.08908]
[1780061723438,28.8,72896.91,1.3,-0.624,0.00021,24.08908]
[1780061723469,28.8,72896.91,1.3,-0.624,0.00021,24.08908]
[1780061723539,28.8,72905.9,1.3,-0.62213,0.00021,24.12926]
[1780061723982,28.8,72905.9,1.3,-0.62213,0.00021,24.12926]
[1780061724225,28.8,72905.9,1.3,-0.62213,0.00021,24.12926]
[1780061724491,28.8,72905.9,1.3,-0.62213,0.00021,24.12926]
[1780061724554,28.8,72909.86,1.3,-0.62131,0.00021,24.1468]
[1780061726443,28.8,72909.75,1.3,-0.62133,0.00021,24.14632]
[1780061726558,28.8,72909.75,1.3,-0.62133,0.00021,24.14632]
[1780061726584,28.8,72899.75,1.3,-0.62341,0.00021,24.1019]
[1780061727536,28.8,72899.75,1.3,-0.62341,0.00021,24.1019]
[1780061727702,28.8,72899.75,1.3,-0.62341,0.00021,24.1019]
[1780061728968,28.8,72902.88,1.3,-0.62275,0.00021,24.11617]
[1780061729548,28.8,72907.54,1.3,-0.62178,0.00021,24.13687]
[1780061730874,28.8,72907.54,1.3,-0.62178,0.00021,24.13687]
[1780061731562,28.8,72908.62,1.3,-0.62157,0.00021,24.13833]
[1780061731946,28.8,72908.62,1.3,-0.62157,0.00021,24.13833]
[1780061732406,28.8,72908.62,1.3,-0.62157,0.00021,24.13833]
[1780061732570,28.8,72907.54,1.3,-0.62179,0.00021,24.13356]
[1780061733607,28.8,72907.54,1.3,-0.62179,0.00021,24.13356]
[1780061733799,28.8,72907.54,1.3,-0.62179,0.00021,24.13356]
[1780061733858,28.8,72906.03,1.3,-0.6221,0.00021,24.12689]
[1780061736931,28.81,72905.45,1.3,-0.62222,0.00021,24.12437]
[1780061737608,28.81,72906.04,1.3,-0.6221,0.00021,24.12701]
[1780061738412,28.81,72906.04,1.3,-0.6221,0.00021,24.12701]
[1780061738597,28.81,72906.04,1.3,-0.6221,0.00021,24.12701]
[1780061738736,28.81,72906.04,1.3,-0.6221,0.00021,24.12701]
[1780061738816,28.81,72906.04,1.3,-0.6221,0.00021,24.12701]
[1780061738872,28.81,72922.04,1.3,-0.61877,0.00021,24.19715]
[1780061739042,28.81,72922.04,1.3,-0.61877,0.00021,24.19715]
[1780061739627,28.81,72922.04,1.3,-0.61877,0.00021,24.19716]
[1780061740632,28.81,72922.52,1.3,-0.61867,0.00021,24.19921]
[1780061741384,28.81,72922.52,1.3,-0.61867,0.00021,24.19921]
[1780061741870,28.81,72922.52,1.3,-0.61867,0.00021,24.19921]
[1780061741916,28.81,72926.33,1.3,-0.61787,0.00021,24.21563]
[1780061743341,28.81,72926.11,1.3,-0.61792,0.00021,24.21467]
[1780061743638,28.81,72926.11,1.3,-0.61792,0.00021,24.21467]
[1780061743739,28.81,72927.51,1.3,-0.61763,0.00021,24.22069]
[1780061745805,28.81,72927.59,1.3,-0.61761,0.00021,24.22104]
[1780061745870,28.81,72927.37,1.3,-0.61766,0.00021,24.2201]
[1780061750740,28.81,72926.36,1.3,-0.61787,0.00021,24.21579]
[1780061750807,28.81,72932.1,1.3,-0.61667,0.00021,24.24038]
[1780061751734,28.81,72932.1,1.3,-0.61667,0.00021,24.24038]
[1780061751836,28.81,72946.16,1.3,-0.61373,0.00021,24.29971]
[1780061752912,28.81,72946.16,1.3,-0.61373,0.00021,24.29971]
[1780061753154,28.81,72946.1,1.3,-0.61375,0.00021,24.2994]
[1780061753178,28.81,72946.1,1.3,-0.61375,0.00021,24.2994]
[1780061753209,28.81,72946.1,1.3,-0.61375,0.00021,24.2994]
[1780061753561,28.81,72946.1,1.3,-0.61375,0.00021,24.2994]
[1780061753728,28.81,72952.45,1.3,-0.61241,0.00021,24.32585]
[1780061754068,28.81,72952.45,1.3,-0.61241,0.00021,24.32585]
[1780061754772,28.81,72967.18,1.3,-0.60933,0.00021,24.38599]
[1780061755748,28.81,72967.25,1.3,-0.60931,0.00021,24.38627]
[1780061756238,28.81,72967.25,1.3,-0.60931,0.00021,24.38627]
[1780061756753,28.81,72967.78,1.3,-0.6092,0.00021,24.38838]
[1780061757174,28.81,72967.78,1.3,-0.6092,0.00021,24.38838]
[1780061757393,28.81,72967.78,1.3,-0.6092,0.00021,24.38838]
[1780061758055,28.81,72969.78,1.3,-0.60878,0.00021,24.39641]
[1780061758846,28.81,72971.29,1.3,-0.60847,0.00021,24.40244]
[1780061762078,28.8,72969.27,1.3,-0.6089,0.00021,24.39426]
[1780061762820,28.8,72969.3,1.3,-0.60889,0.00021,24.39436]
[1780061763969,28.8,72969.3,1.3,-0.60889,0.00021,24.39436]
[1780061764021,28.8,72971.34,1.3,-0.60846,0.00021,24.40252]
[1780061764306,28.8,72971.34,1.3,-0.60846,0.00021,24.40252]
[1780061764718,28.8,72971.34,1.3,-0.60846,0.00021,24.40252]
[1780061764762,28.8,72971.34,1.3,-0.60846,0.00021,24.40252]
[1780061764847,28.8,73003.4,1.3,-0.60172,0.00021,24.52756]
[1780061765015,28.8,73003.4,1.3,-0.60172,0.00021,24.52756]
[1780061765199,28.8,73003.4,1.3,-0.60172,0.00021,24.52756]
[1780061765384,28.8,73003.4,1.3,-0.60172,0.00021,24.52756]
[1780061765840,28.81,73003.49,1.3,-0.6017,0.00021,24.52793]
[1780061767863,28.81,72998.61,1.3,-0.60272,0.00021,24.50942]
[1780061768417,28.81,72998.61,1.3,-0.60272,0.00021,24.50942]
[1780061768705,28.81,72998.61,1.3,-0.60272,0.00021,24.50942]
[1780061768855,28.81,73002.9,1.3,-0.60182,0.00021,24.52576]
[1780061769354,28.81,73002.9,1.3,-0.60182,0.00021,24.52576]
[1780061769520,28.81,73002.9,1.3,-0.60182,0.00021,24.52576]
[1780061770995,28.81,73011.01,1.3,-0.6001,0.00021,24.55632]
[1780061771185,28.81,73011.01,1.3,-0.6001,0.00021,24.55632]
[1780061771680,28.81,73011.01,1.3,-0.6001,0.00021,24.55632]
[1780061771882,28.81,73021.36,1.3,-0.59792,0.00021,24.59463]
[1780061772132,28.81,73021.36,1.3,-0.59792,0.00021,24.59463]
[1780061772725,28.81,73021.36,1.3,-0.59792,0.00021,24.59463]
[1780061772784,28.81,73021.36,1.3,-0.59792,0.00021,24.59463]
[1780061772917,28.81,73028.15,1.3,-0.59648,0.00021,24.61937]
[1780061774915,28.81,73029.72,1.3,-0.59615,0.00021,24.62505]
[1780061774965,28.81,73054.27,1.3,-0.59096,0.00021,24.71156]
[1780061775286,28.81,73054.27,1.3,-0.59096,0.00021,24.71156]
[1780061775663,28.81,73054.27,1.3,-0.59096,0.00021,24.71156]
[1780061775682,28.81,73054.27,1.3,-0.59096,0.00021,24.71156]
[1780061775701,28.81,73054.27,1.3,-0.59096,0.00021,24.71156]
[1780061775728,28.81,73054.27,1.3,-0.59096,0.00021,24.71156]
[1780061775876,28.81,73054.27,1.3,-0.59096,0.00021,24.71156]
[1780061775930,28.81,73054.13,1.3,-0.59099,0.00021,24.71108]
[1780061776195,28.81,73054.13,1.3,-0.59099,0.00021,24.71108]
[1780061776246,28.81,73054.13,1.3,-0.59099,0.00021,24.71108]
[1780061776416,28.81,73054.13,1.3,-0.59099,0.00021,24.71108]
[1780061776459,28.81,73054.13,1.3,-0.59099,0.00021,24.71108]
[1780061776937,28.81,73047.07,1.3,-0.59248,0.00021,24.68667]
[1780061777951,28.81,73041.98,1.3,-0.59356,0.00021,24.6688]
[1780061779540,28.81,73041.92,1.3,-0.59357,0.00021,24.66857]
[1780061779572,28.81,73041.92,1.3,-0.59357,0.00021,24.66857]
[1780061779817,28.81,73041.92,1.3,-0.59357,0.00021,24.66857]
[1780061779871,28.81,73041.92,1.3,-0.59357,0.00021,24.66857]
[1780061779874,28.81,73041.92,1.3,-0.59357,0.00021,24.66857]
[1780061779937,28.81,73041.92,1.3,-0.59357,0.00021,24.66857]
[1780061779982,28.81,73045.64,1.3,-0.59278,0.00021,24.68163]
[1780061780918,28.81,73045.64,1.3,-0.59278,0.00021,24.68163]
[1780061780986,28.81,73045.64,1.3,-0.59278,0.00021,24.68163]
[1780061780969,28.81,73046.34,1.3,-0.59264,0.00021,24.68407]
[1780061781331,28.81,73046.34,1.3,-0.59264,0.00021,24.68407]
[1780061781363,28.81,73046.34,1.3,-0.59264,0.00021,24.68407]
[1780061781389,28.81,73046.34,1.3,-0.59264,0.00021,24.68407]
[1780061781427,28.81,73046.34,1.3,-0.59264,0.00021,24.68407]
[1780061781986,28.81,73055.08,1.3,-0.59077,0.00021,24.71457]
[1780061782076,28.81,73055.08,1.3,-0.59077,0.00021,24.71457]
[1780061782126,28.81,73055.08,1.3,-0.59077,0.00021,24.71457]
[1780061782987,28.81,73043.58,1.3,-0.59321,0.00021,24.67462]
[1780061783965,28.81,73043.58,1.3,-0.59321,0.00021,24.67462]
[1780061784076,28.81,73025.47,1.3,-0.59704,0.00021,24.60984]
[1780061784508,28.81,73025.47,1.3,-0.59704,0.00021,24.60984]
[1780061784552,28.81,73025.47,1.3,-0.59704,0.00021,24.60984]
[1780061785021,28.81,73025.47,1.3,-0.59704,0.00021,24.6098]
[1780061785065,28.81,73025.47,1.3,-0.59704,0.00021,24.6098]
[1780061785129,28.81,73025.47,1.3,-0.59704,0.00021,24.6098]
[1780061785211,28.81,73025.47,1.3,-0.59704,0.00021,24.6098]
[1780061785242,28.81,73025.47,1.3,-0.59704,0.00021,24.6098]
[1780061785489,28.81,73025.47,1.3,-0.59704,0.00021,24.6098]
[1780061785570,28.81,73025.47,1.3,-0.59704,0.00021,24.6098]
[1780061786016,28.81,73038.82,1.3,-0.59422,0.00021,24.65775]
[1780061786868,28.81,73038.82,1.3,-0.59422,0.00021,24.65775]
[1780061786896,28.81,73038.82,1.3,-0.59422,0.00021,24.65775]
[1780061787025,28.81,73043.13,1.3,-0.5933,0.00021,24.67298]
[1780061788203,28.81,73040.4,1.3,-0.59388,0.00021,24.66337]
[1780061788233,28.81,73040.4,1.3,-0.59388,0.00021,24.66337]
[1780061788836,28.81,73040.4,1.3,-0.59388,0.00021,24.66337]
[1780061788897,28.81,73040.4,1.3,-0.59388,0.00021,24.66337]
[1780061789035,28.81,73034.06,1.3,-0.59522,0.00021,24.6408]
[1780061789754,28.81,73034.06,1.3,-0.59522,0.00021,24.6408]
[1780061789842,28.81,73034.06,1.3,-0.59522,0.00021,24.6408]
[1780061790047,28.81,73035.57,1.3,-0.59491,0.00021,24.64618]
[1780061791211,28.81,73038.31,1.3,-0.59434,0.00021,24.65263]
[1780061791276,28.81,73038.31,1.3,-0.59434,0.00021,24.65263]
[1780061791443,28.81,73038.31,1.3,-0.59434,0.00021,24.65263]
[1780061791487,28.81,73038.31,1.3,-0.59434,0.00021,24.65263]
[1780061793787,28.81,73037.9,1.3,-0.59444,0.00021,24.651]
[1780061793813,28.81,73037.9,1.3,-0.59444,0.00021,24.651]
[1780061794109,28.81,73035.66,1.3,-0.59491,0.00021,24.643]
[1780061794306,28.81,73035.66,1.3,-0.59491,0.00021,24.643]
[1780061794338,28.81,73035.66,1.3,-0.59491,0.00021,24.643]
[1780061795081,28.8,73033.9,1.3,-0.59529,0.00021,24.63668]
[1780061796168,28.8,73034.93,1.3,-0.59507,0.00021,24.64035]
[1780061796211,28.8,73034.93,1.3,-0.59507,0.00021,24.64035]
[1780061796950,28.8,73034.93,1.3,-0.59507,0.00021,24.64035]
[1780061796997,28.8,73034.93,1.3,-0.59507,0.00021,24.64035]
[1780061798102,28.8,73041.19,1.3,-0.59375,0.00021,24.66251]
[1780061799010,28.8,73041.19,1.3,-0.59375,0.00021,24.66251]
[1780061799079,28.8,73041.19,1.3,-0.59375,0.00021,24.66251]
[1780061799109,28.8,73043.51,1.3,-0.59326,0.00021,24.67067]
[1780061800682,28.8,73041.04,1.3,-0.59378,0.00021,24.66196]
[1780061800897,28.8,73041.04,1.3,-0.59378,0.00021,24.66196]
[1780061801122,28.8,73041.66,1.3,-0.59365,0.00021,24.66414]
[1780061801556,28.8,73041.66,1.3,-0.59365,0.00021,24.66414]
[1780061801614,28.8,73041.66,1.3,-0.59365,0.00021,24.66414]
[1780061801716,28.8,73051.46,1.3,-0.59158,0.00021,24.69839]
[1780061802160,28.8,73051.46,1.3,-0.59158,0.00021,24.69839]
[1780061802185,28.8,73051.46,1.3,-0.59158,0.00021,24.69839]
[1780061802558,28.8,73051.46,1.3,-0.59158,0.00021,24.69839]
[1780061802997,28.8,73051.46,1.3,-0.59158,0.00021,24.69839]
[1780061803055,28.8,73053.97,1.3,-0.59104,0.00021,24.7071]
[1780061804896,28.8,73053.97,1.3,-0.59104,0.00021,24.7071]
[1780061804954,28.8,73053.97,1.3,-0.59104,0.00021,24.7071]
[1780061805018,28.8,73045.49,1.3,-0.59284,0.00021,24.67767]
[1780061806668,28.8,73045.61,1.3,-0.59281,0.00021,24.67809]
[1780061806713,28.8,73045.61,1.3,-0.59281,0.00021,24.67809]
[1780061807058,28.8,73045.61,1.3,-0.59281,0.00021,24.67809]
[1780061807112,28.8,73045.61,1.3,-0.59281,0.00021,24.67809]
[1780061807081,28.8,73039.63,1.3,-0.59408,0.00021,24.65703]
[1780061807738,28.8,73039.63,1.3,-0.59408,0.00021,24.65703]
[1780061807790,28.8,73039.63,1.3,-0.59408,0.00021,24.65703]
[1780061808111,28.8,73038.56,1.3,-0.59431,0.00021,24.65322]
[1780061808973,28.8,73038.56,1.3,-0.59431,0.00021,24.65322]
[1780061809008,28.8,73038.56,1.3,-0.59431,0.00021,24.65322]
[1780061809037,28.8,73037.31,1.3,-0.59457,0.00021,24.64876]
[1780061811286,28.8,73037.1,1.3,-0.59462,0.00021,24.64799]
[1780061811406,28.8,73037.1,1.3,-0.59462,0.00021,24.64799]
[1780061811746,28.8,73037.1,1.3,-0.59462,0.00021,24.64799]
[1780061811809,28.8,73037.1,1.3,-0.59462,0.00021,24.64799]
[1780061812212,28.8,73033.61,1.3,-0.59536,0.00021,24.63548]
[1780061812254,28.8,73033.61,1.3,-0.59536,0.00021,24.63548]
[1780061812283,28.8,73040.4,1.3,-0.59392,0.00021,24.65966]
[1780061814803,28.8,73040.38,1.3,-0.59393,0.00021,24.65957]
[1780061814838,28.8,73040.38,1.3,-0.59393,0.00021,24.65957]
[1780061814853,28.8,73045.4,1.3,-0.59287,0.00021,24.67723]
[1780061818680,28.8,73042.75,1.3,-0.59343,0.00021,24.6679]
[1780061818728,28.8,73042.75,1.3,-0.59343,0.00021,24.6679]
[1780061818742,28.8,73041.19,1.3,-0.59376,0.00021,24.66236]
[1780061819862,28.8,73041.19,1.3,-0.59376,0.00021,24.66236]
[1780061820669,28.8,73040.64,1.3,-0.59388,0.00021,24.6604]
[1780061820728,28.8,73041.62,1.3,-0.59367,0.00021,24.66386]
[1780061821528,28.8,73041.62,1.3,-0.59367,0.00021,24.66386]
[1780061821592,28.8,73047.48,1.3,-0.59243,0.00021,24.6844]
[1780061822477,28.8,73047.48,1.3,-0.59243,0.00021,24.6844]
[1780061822528,28.8,73052.68,1.3,-0.59133,0.00021,24.70245]
[1780061824149,28.8,73060.29,1.3,-0.58972,0.00021,24.72838]
[1780061825296,28.79,73061.07,1.3,-0.58957,0.00021,24.73094]
[1780061825330,28.79,73061.07,1.3,-0.58957,0.00021,24.73094]
[1780061825805,28.79,73061.07,1.3,-0.58957,0.00021,24.73094]
[1780061825815,28.79,73061.07,1.3,-0.58957,0.00021,24.73094]
[1780061825850,28.79,73061.07,1.3,-0.58957,0.00021,24.73094]
[1780061825951,28.79,73059.47,1.3,-0.5899,0.00021,24.72553]
[1780061829538,28.79,73061.62,1.3,-0.58946,0.00021,24.73267]
[1780061829607,28.79,73061.62,1.3,-0.58946,0.00021,24.73267]
[1780061829646,28.79,73055.44,1.3,-0.59077,0.00021,24.71154]
[1780061831255,28.79,73054.17,1.3,-0.59104,0.00021,24.70713]
[1780061831348,28.79,73054.17,1.3,-0.59104,0.00021,24.70715]
[1780061833298,28.79,73050.64,1.3,-0.59179,0.00021,24.69496]
[1780061833470,28.79,73050.64,1.3,-0.59179,0.00021,24.69496]
[1780061833593,28.79,73050.64,1.3,-0.59179,0.00021,24.69496]
[1780061834054,28.79,73050.64,1.3,-0.59179,0.00021,24.69496]
[1780061834099,28.79,73050.64,1.3,-0.59179,0.00021,24.69496]
[1780061834155,28.79,73048.46,1.3,-0.59224,0.00021,24.6875]
[1780061836117,28.79,73048.46,1.3,-0.59224,0.00021,24.6875]
[1780061836165,28.79,73048.46,1.3,-0.59224,0.00021,24.6875]
[1780061836168,28.79,73033.85,1.3,-0.59534,0.00021,24.63586]
[1780061838149,28.79,73025.26,1.3,-0.59716,0.00021,24.60475]
[1780061838486,28.79,73025.26,1.3,-0.59716,0.00021,24.60475]
[1780061838624,28.79,73025.26,1.3,-0.59716,0.00021,24.60475]
[1780061838682,28.79,73025.46,1.3,-0.59712,0.00021,24.60548]
[1780061842358,28.79,73024.82,1.3,-0.59726,0.00021,24.60305]
[1780061842428,28.79,73024.82,1.3,-0.59726,0.00021,24.60305]
[1780061842526,28.79,73024.03,1.3,-0.59743,0.00021,24.60014]
[1780061848663,28.79,73023.99,1.3,-0.59745,0.00021,24.59984]
[1780061848742,28.79,73023.99,1.3,-0.59745,0.00021,24.59984]
[1780061848999,28.79,73036.21,1.3,-0.59487,0.00021,24.64391]
[1780061849228,28.79,73036.21,1.3,-0.59487,0.00021,24.64391]
[1780061849265,28.79,73036.21,1.3,-0.59487,0.00021,24.64391]
[1780061849483,28.79,73036.21,1.3,-0.59487,0.00021,24.64391]
[1780061850613,28.78,73057.05,1.3,-0.59045,0.00021,24.71677]
[1780061853036,28.78,73064.62,1.3,-0.58887,0.00021,24.73902]
[1780061853352,28.78,73064.62,1.3,-0.58887,0.00021,24.73902]
[1780061853390,28.78,73064.62,1.3,-0.58887,0.00021,24.73902]
[1780061853526,28.78,73064.62,1.3,-0.58887,0.00021,24.73902]
[1780061853560,28.78,73067.97,1.3,-0.58816,0.00021,24.75029]
[1780061856492,28.78,73068.77,1.3,-0.58799,0.00021,24.75287]
[1780061857101,28.78,73069.84,1.3,-0.58778,0.00021,24.75629]
[1780061859942,28.77,73071.32,1.3,-0.58747,0.00021,24.76107]
[1780061860022,28.77,73071.32,1.3,-0.58747,0.00021,24.76107]
[1780061860132,28.77,73083.65,1.3,-0.58485,0.00021,24.80158]
[1780061861399,28.77,73083.65,1.3,-0.58485,0.00021,24.80158]
[1780061861435,28.77,73083.65,1.3,-0.58485,0.00021,24.80158]
[1780061861576,28.77,73084.3,1.3,-0.58471,0.00021,24.80365]
[1780061863152,28.76,73102.91,1.3,-0.58077,0.00021,24.86234]
[1780061863620,28.76,73102.91,1.3,-0.58077,0.00021,24.86234]
[1780061863624,28.76,73103.35,1.3,-0.58068,0.00021,24.86371]
[1780061864591,28.76,73103.35,1.3,-0.58068,0.00021,24.86365]
[1780061865341,28.76,73103.35,1.3,-0.58068,0.00021,24.86365]
[1780061865660,28.75,73103.43,1.3,-0.58071,0.00021,24.86333]
[1780061867174,28.75,73103.43,1.3,-0.58071,0.00021,24.86333]
[1780061867269,28.73,73103.43,1.3,-0.58075,0.00021,24.86278]
[1780061869789,28.7,73112.43,1.3,-0.57892,0.00021,24.88937]
[1780061870837,28.7,73112.43,1.3,-0.57892,0.00021,24.88937]
[1780061871204,28.7,73112.43,1.3,-0.57892,0.00021,24.88937]
[1780061870841,28.7,73115.38,1.3,-0.57828,0.00021,24.89838]
[1780061871746,28.7,73116.39,1.3,-0.57807,0.00021,24.90144]
[1780061872870,28.7,73116.39,1.3,-0.57807,0.00021,24.90144]
[1780061872907,28.7,73116.39,1.3,-0.57807,0.00021,24.90144]
[1780061872950,28.7,73118.63,1.3,-0.57759,0.00021,24.90817]
[1780061874202,28.7,73129.14,1.3,-0.57534,0.00021,24.93939]
[1780061875392,28.7,73129.32,1.3,-0.5753,0.00021,24.93991]
[1780061875419,28.7,73129.32,1.3,-0.5753,0.00021,24.93991]
[1780061875796,28.69,73149.62,1.3,-0.57097,0.00021,24.99771]
[1780061876681,28.69,73150.16,1.3,-0.57085,0.00021,24.99918]
[1780061877827,28.69,73150.16,1.3,-0.57085,0.00021,24.99918]
[1780061877870,28.69,73150.16,1.3,-0.57085,0.00021,24.99918]
[1780061877941,28.69,73150.16,1.3,-0.57085,0.00021,24.99918]
[1780061878025,28.69,73150.16,1.3,-0.57085,0.00021,24.99918]
[1780061878107,28.69,73152.37,1.3,-0.57038,0.00021,25.00528]
[1780061878832,28.69,73152.37,1.3,-0.57038,0.00021,25.00528]
[1780061878861,28.69,73152.37,1.3,-0.57038,0.00021,25.00528]
[1780061878933,28.69,73168.68,1.3,-0.56688,0.00022,25.04946]
[1780061879249,28.69,73168.68,1.3,-0.56688,0.00022,25.04946]
[1780061879312,28.69,73168.68,1.3,-0.56688,0.00022,25.04946]
[1780061880027,28.69,73168.68,1.3,-0.56688,0.00022,25.04946]
[1780061880127,28.69,73170.89,1.3,-0.5664,0.00022,25.05529]
[1780061881809,28.69,73206.39,1.3,-0.55875,0.00022,25.14425]
[1780061883130,28.69,73206.39,1.3,-0.55875,0.00022,25.14425]
[1780061883195,28.69,73206.39,1.3,-0.55875,0.00022,25.14425]
[1780061883183,28.69,73185.24,1.3,-0.56332,0.00022,25.09231]
[1780061884245,28.67,73184.83,1.3,-0.56345,0.00022,25.09081]
[1780061884313,28.67,73184.83,1.3,-0.56345,0.00022,25.09081]
[1780061885019,28.67,73184.83,1.3,-0.56345,0.00022,25.09081]
[1780061885057,28.67,73184.83,1.3,-0.56345,0.00022,25.09081]
[1780061885115,28.67,73174.38,1.3,-0.5657,0.00022,25.06391]
[1780061886078,28.67,73174.38,1.3,-0.5657,0.00022,25.06391]
[1780061886224,28.67,73174.38,1.3,-0.5657,0.00022,25.06391]
[1780061886099,28.67,73169.64,1.3,-0.56673,0.00022,25.05138]
[1780061887206,28.67,73174.5,1.3,-0.56568,0.00022,25.06417]
[1780061887806,28.67,73174.5,1.3,-0.56568,0.00022,25.06417]
[1780061887909,28.67,73174.5,1.3,-0.56568,0.00022,25.06417]
[1780061887932,28.67,73162.7,1.3,-0.56822,0.00022,25.03282]
[1780061888364,28.67,73162.7,1.3,-0.56822,0.00022,25.03282]
[1780061888402,28.67,73162.7,1.3,-0.56822,0.00022,25.03282]
[1780061888518,28.67,73162.7,1.3,-0.56822,0.00022,25.03282]
[1780061888550,28.67,73162.7,1.3,-0.56822,0.00022,25.03282]
[1780061888915,28.67,73162.7,1.3,-0.56822,0.00022,25.03282]
[1780061888983,28.67,73162.7,1.3,-0.56822,0.00022,25.03282]
[1780061889066,28.67,73157.2,1.3,-0.5694,0.00022,25.01789]
[1780061889592,28.67,73157.2,1.3,-0.5694,0.00022,25.01789]
[1780061889673,28.67,73157.2,1.3,-0.5694,0.00022,25.01789]
[1780061890243,28.67,73157.2,1.3,-0.5694,0.00022,25.01789]
[1780061889820,28.67,73156.41,1.3,-0.56957,0.00022,25.01572]
[1780061890834,28.67,73144.38,1.3,-0.57216,0.00021,24.98218]
[1780061891837,28.67,73138.54,1.3,-0.57342,0.00021,24.9655]
[1780061892843,28.67,73133.16,1.3,-0.57458,0.00021,24.9499]
[1780061893989,28.67,73133.16,1.3,-0.57458,0.00021,24.9499]
[1780061894203,28.67,73132.02,1.3,-0.57483,0.00021,24.94655]
[1780061894960,28.67,73132.02,1.3,-0.57483,0.00021,24.94655]
[1780061895208,28.67,73130.69,1.3,-0.57511,0.00021,24.94263]
[1780061900224,28.66,73130.63,1.3,-0.57514,0.00021,24.94233]
[1780061900361,28.66,73130.12,1.3,-0.57525,0.00021,24.94083]
[1780061900367,28.66,73130.12,1.3,-0.57525,0.00021,24.94083]
[1780061900435,28.66,73130.12,1.3,-0.57525,0.00021,24.94083]
[1780061900927,28.66,73130.12,1.3,-0.57525,0.00021,24.94081]
[1780061902821,28.66,73131.02,1.3,-0.57506,0.00021,24.94342]
[1780061902923,28.66,73126.28,1.3,-0.57608,0.00021,24.92943]
[1780061903629,28.66,73126.28,1.3,-0.57608,0.00021,24.92943]
[1780061903925,28.66,73126.28,1.3,-0.57608,0.00021,24.92941]
[1780061905249,28.66,73126.28,1.3,-0.57608,0.00021,24.92941]
[1780061904933,28.66,73118.78,1.3,-0.57769,0.00021,24.90697]
[1780061905982,28.66,73125.06,1.3,-0.57634,0.00021,24.92576]
[1780061907213,28.66,73125.06,1.3,-0.57634,0.00021,24.92576]
[1780061907956,28.66,73126.08,1.3,-0.57613,0.00021,24.92876]
[1780061908965,28.66,73130.34,1.3,-0.57521,0.00021,24.9413]
[1780061910134,28.66,73130.34,1.3,-0.57521,0.00021,24.9413]
[1780061910189,28.66,73130.34,1.3,-0.57521,0.00021,24.9413]
[1780061910180,28.66,73139.03,1.3,-0.57335,0.00021,24.96651]
[1780061910587,28.66,73139.03,1.3,-0.57335,0.00021,24.96651]
[1780061910699,28.66,73139.03,1.3,-0.57335,0.00021,24.96651]
[1780061910855,28.66,73139.03,1.3,-0.57335,0.00021,24.96651]
[1780061910898,28.66,73139.03,1.3,-0.57335,0.00021,24.96651]
[1780061910977,28.66,73140.01,1.3,-0.57314,0.00021,24.96929]
[1780061911540,28.66,73140.01,1.3,-0.57314,0.00021,24.96929]
[1780061911988,28.65,73152.87,1.3,-0.57039,0.00022,25.00225]
[1780061913070,28.65,73151.59,1.3,-0.57066,0.00022,24.99868]
[1780061918140,28.65,73157.85,1.3,-0.56932,0.00022,25.01586]
[1780061918405,28.65,73157.85,1.3,-0.56932,0.00022,25.01586]
[1780061919100,28.65,73158.06,1.3,-0.56928,0.00022,25.01643]
[1780061921533,28.65,73158.06,1.3,-0.56928,0.00022,25.01641]
[1780061921603,28.65,73158.06,1.3,-0.56928,0.00022,25.01641]
[1780061922045,28.65,73158.06,1.3,-0.56928,0.00022,25.01641]
[1780061922114,28.65,73158.06,1.3,-0.56928,0.00022,25.01641]
[1780061922143,28.65,73134.17,1.3,-0.57442,0.00021,24.94898]
[1780061924071,28.65,73130.89,1.3,-0.57513,0.00021,24.93936]
[1780061925168,28.65,73130.89,1.3,-0.57513,0.00021,24.93936]
[1780061925180,28.65,73129.64,1.3,-0.5754,0.00021,24.93567]
[1780061931120,28.65,73128.28,1.3,-0.5757,0.00021,24.93155]
[1780061936194,28.64,73127.56,1.3,-0.57587,0.00021,24.92933]
[1780061940802,28.64,73125.14,1.3,-0.57639,0.00021,24.92208]
[1780061940941,28.64,73125.14,1.3,-0.57639,0.00021,24.92208]
[1780061941191,28.64,73141.99,1.3,-0.57277,0.00022,24.97117]
[1780061942200,28.64,73139.16,1.3,-0.57338,0.00022,24.96303]
[1780061943432,28.64,73138.19,1.3,-0.57359,0.00022,24.96021]
[1780061943454,28.64,73138.19,1.3,-0.57359,0.00022,24.96021]
[1780061943580,28.64,73138.19,1.3,-0.57359,0.00022,24.96021]
[1780061944156,28.64,73138.19,1.3,-0.57359,0.00022,24.96021]
[1780061944247,28.64,73136.06,1.3,-0.57405,0.00022,24.95403]
[1780061946271,28.64,73127.29,1.3,-0.57594,0.00021,24.92828]
[1780061948240,28.63,73124.91,1.3,-0.57646,0.00021,24.92117]
[1780061949291,28.63,73105.08,1.3,-0.58072,0.00021,24.86069]
[1780061949452,28.63,73105.08,1.3,-0.58072,0.00021,24.86069]
[1780061950254,28.63,73105.08,1.3,-0.58072,0.00021,24.86069]
[1780061952182,28.63,73103.26,1.3,-0.58111,0.00021,24.85496]
[1780061952274,28.63,73103.77,1.3,-0.581,0.00021,24.85656]
[1780061952389,28.63,73103.77,1.3,-0.581,0.00021,24.85656]
[1780061952648,28.63,73103.77,1.3,-0.581,0.00021,24.85656]
[1780061953278,28.63,73103.38,1.3,-0.58109,0.00021,24.8553]
[1780061954186,28.63,73103.38,1.3,-0.58109,0.00021,24.8553]
[1780061954287,28.63,73100.92,1.3,-0.58162,0.00021,24.84757]
[1780061956299,28.63,73095.56,1.3,-0.58277,0.00021,24.83057]
[1780061961334,28.63,73095.3,1.3,-0.58283,0.00021,24.82967]
[1780061963458,28.63,73095.02,1.3,-0.58289,0.00021,24.82877]
[1780061963572,28.63,73095.02,1.3,-0.58289,0.00021,24.82877]
[1780061963897,28.63,73095.02,1.3,-0.58289,0.00021,24.82877]
[1780061963956,28.63,73095.02,1.3,-0.58289,0.00021,24.82877]
[1780061964030,28.63,73100.89,1.3,-0.58163,0.00021,24.8474]
[1780061964817,28.63,73100.89,1.3,-0.58163,0.00021,24.8474]
[1780061964880,28.63,73100.89,1.3,-0.58163,0.00021,24.8474]
[1780061965041,28.63,73101.78,1.3,-0.58144,0.00021,24.85021]
[1780061966834,28.63,73101.78,1.3,-0.58144,0.00021,24.85021]
[1780061967239,28.63,73097.72,1.3,-0.58231,0.00021,24.83739]
[1780061968976,28.63,73097.3,1.3,-0.5824,0.00021,24.83605]
[1780061969175,28.63,73097.14,1.3,-0.58243,0.00021,24.83554]
[1780061970904,28.63,73096.94,1.3,-0.58247,0.00021,24.83491]
[1780061970947,28.63,73096.94,1.3,-0.58247,0.00021,24.83491]
[1780061971004,28.63,73104.07,1.3,-0.58096,0.00021,24.85413]
[1780061972927,28.63,73104.07,1.3,-0.58096,0.00021,24.85414]
[1780061972973,28.63,73104.07,1.3,-0.58096,0.00021,24.85414]
[1780061972991,28.63,73104.07,1.3,-0.58096,0.00021,24.85414]
[1780061973065,28.63,73104.07,1.3,-0.58096,0.00021,24.85414]
[1780061973202,28.63,73104.07,1.3,-0.58096,0.00021,24.85414]
[1780061973221,28.63,73104.07,1.3,-0.58096,0.00021,24.85414]
[1780061973466,28.63,73105.45,1.3,-0.58066,0.00021,24.85848]
[1780061973501,28.63,73105.45,1.3,-0.58066,0.00021,24.85848]
[1780061973513,28.63,73105.45,1.3,-0.58066,0.00021,24.85848]
[1780061973548,28.63,73105.45,1.3,-0.58066,0.00021,24.85848]
[1780061973581,28.63,73105.45,1.3,-0.58066,0.00021,24.85848]
[1780061973647,28.63,73105.77,1.3,-0.58059,0.00021,24.85948]
[1780061976006,28.63,73105.36,1.3,-0.58067,0.00021,24.85822]
[1780061976082,28.63,73105.36,1.3,-0.58067,0.00021,24.85822]
[1780061976183,28.63,73102.92,1.3,-0.5812,0.00021,24.8506]
[1780061978914,28.63,73102.14,1.3,-0.58136,0.00021,24.84816]
[1780061978978,28.63,73102.14,1.3,-0.58136,0.00021,24.84816]
[1780061978994,28.63,73093.09,1.3,-0.5833,0.00021,24.81944]
[1780061980076,28.63,73093.09,1.3,-0.5833,0.00021,24.81944]
[1780061980106,28.63,73093.09,1.3,-0.5833,0.00021,24.81944]
[1780061980207,28.63,73100.73,1.3,-0.58167,0.00021,24.84372]
[1780061980474,28.63,73100.73,1.3,-0.58167,0.00021,24.84372]
[1780061980516,28.63,73100.73,1.3,-0.58167,0.00021,24.84372]
[1780061981123,28.63,73100.73,1.3,-0.58167,0.00021,24.84372]
[1780061981139,28.63,73104.42,1.3,-0.58087,0.00021,24.85532]
[1780061983154,28.63,73104.42,1.3,-0.58087,0.00021,24.85531]
[1780061983198,28.63,73117.0,1.3,-0.57817,0.00021,24.89406]
[1780061984183,28.63,73121.95,1.3,-0.57711,0.00021,24.90898]
[1780061989537,28.63,73120.86,1.3,-0.57736,0.00021,24.90558]
[1780061991551,28.63,73113.47,1.3,-0.57895,0.00021,24.88311]
[1780061993567,28.63,73110.66,1.3,-0.57955,0.00021,24.87446]
[1780061995710,28.63,73110.85,1.3,-0.57951,0.00021,24.87504]
[1780061995814,28.63,73111.36,1.3,-0.5794,0.00021,24.87661]
[1780061996373,28.63,73111.36,1.3,-0.5794,0.00021,24.87661]
[1780061996419,28.63,73111.36,1.3,-0.5794,0.00021,24.87661]
[1780061997297,28.63,73111.36,1.3,-0.5794,0.00021,24.87661]
[1780061997316,28.63,73111.36,1.3,-0.5794,0.00021,24.87661]
[1780061996625,28.63,73121.46,1.3,-0.57723,0.00021,24.90731]
[1780061998288,28.63,73121.46,1.3,-0.57723,0.00021,24.90731]
[1780061998332,28.63,73121.46,1.3,-0.57723,0.00021,24.90731]
[1780061998326,28.63,73125.32,1.3,-0.57641,0.00021,24.91884]
[1780061998582,28.63,73125.32,1.3,-0.57641,0.00021,24.91884]
[1780061998679,28.63,73124.32,1.3,-0.57662,0.00021,24.91586]
[1780062002962,28.62,73117.04,1.3,-0.57819,0.00021,24.89385]
[1780062004833,28.62,73110.06,1.3,-0.57969,0.00021,24.87245]
[1780062005730,28.62,73110.06,1.3,-0.57969,0.00021,24.87245]
[1780062005874,28.62,73110.06,1.3,-0.57969,0.00021,24.87245]
[1780062005889,28.62,73091.74,1.3,-0.58362,0.00021,24.8147]
[1780062006476,28.62,73091.74,1.3,-0.58362,0.00021,24.8147]
[1780062006507,28.62,73091.74,1.3,-0.58362,0.00021,24.8147]
[1780062006695,28.62,73088.22,1.3,-0.58438,0.00021,24.80331]
[1780062007546,28.62,73088.22,1.3,-0.58438,0.00021,24.80331]
[1780062007571,28.62,73088.22,1.3,-0.58438,0.00021,24.80331]
[1780062007669,28.62,73088.22,1.3,-0.58438,0.00021,24.80331]
[1780062008582,28.62,73088.22,1.3,-0.58438,0.00021,24.80331]
[1780062008634,28.62,73088.22,1.3,-0.58438,0.00021,24.80331]
[1780062009089,28.62,73088.22,1.3,-0.58438,0.00021,24.80331]
[1780062009166,28.62,73089.92,1.3,-0.58401,0.00021,24.80884]
[1780062010750,28.62,73089.54,1.3,-0.58409,0.00021,24.80763]
[1780062010787,28.62,73089.54,1.3,-0.58409,0.00021,24.80763]
[1780062010849,28.62,73089.62,1.3,-0.58407,0.00021,24.8079]
[1780062013802,28.62,73091.39,1.3,-0.58369,0.00021,24.81362]
[1780062013836,28.62,73091.39,1.3,-0.58369,0.00021,24.81362]
[1780062013941,28.63,73090.95,1.3,-0.58379,0.00021,24.81223]
[1780062014804,28.63,73090.95,1.3,-0.58379,0.00021,24.81223]
[1780062014927,28.63,73090.95,1.3,-0.58379,0.00021,24.81223]
[1780062015172,28.63,73090.95,1.3,-0.58379,0.00021,24.81223]
[1780062015230,28.63,73059.37,1.3,-0.59054,0.00021,24.70692]
[1780062016309,28.63,73059.37,1.3,-0.59054,0.00021,24.70692]
[1780062016316,28.62,73041.46,1.3,-0.59436,0.00021,24.64404]
[1780062016789,28.62,73041.46,1.3,-0.59436,0.00021,24.64404]
[1780062017182,28.62,73041.46,1.3,-0.59436,0.00021,24.64404]
[1780062017274,28.62,73041.46,1.3,-0.59436,0.00021,24.64404]
[1780062017281,28.63,73035.1,1.3,-0.59572,0.00021,24.62122]
[1780062017594,28.63,73035.1,1.3,-0.59572,0.00021,24.62122]
[1780062017742,28.63,73035.1,1.3,-0.59572,0.00021,24.6212]
[1780062018785,28.63,73035.1,1.3,-0.59572,0.00021,24.6212]
[1780062018844,28.63,73035.1,1.3,-0.59572,0.00021,24.6212]
[1780062018962,28.63,73035.1,1.3,-0.59572,0.00021,24.6212]
[1780062018999,28.63,73035.1,1.3,-0.59572,0.00021,24.6212]
[1780062019035,28.63,73035.1,1.3,-0.59572,0.00021,24.6212]
[1780062019063,28.63,73035.1,1.3,-0.59572,0.00021,24.6212]
[1780062019101,28.62,73032.0,1.3,-0.59638,0.00021,24.60992]
[1780062019566,28.62,73032.0,1.3,-0.59638,0.00021,24.60992]
[1780062020209,28.62,73032.0,1.3,-0.59638,0.00021,24.60992]
[1780062021774,28.62,73026.59,1.3,-0.59753,0.00021,24.5901]
[1780062024936,28.62,73024.77,1.3,-0.59792,0.00021,24.58335]
[1780062025037,28.62,73020.8,1.3,-0.59877,0.00021,24.56862]
[1780062025550,28.62,73020.8,1.3,-0.59877,0.00021,24.56862]
[1780062025802,28.62,73020.8,1.3,-0.59877,0.00021,24.56858]
[1780062027571,28.62,73021.79,1.3,-0.59857,0.00021,24.57222]
[1780062027816,28.62,73021.79,1.3,-0.59857,0.00021,24.57218]
[1780062029643,28.62,73021.68,1.3,-0.59859,0.00021,24.57173]
[1780062029686,28.62,73021.68,1.3,-0.59859,0.00021,24.57173]
[1780062029830,28.62,73021.68,1.3,-0.5986,0.00021,24.57168]
[1780062031096,28.62,73021.68,1.3,-0.5986,0.00021,24.57168]
[1780062031124,28.62,73021.68,1.3,-0.5986,0.00021,24.57168]
[1780062031191,28.62,73041.9,1.3,-0.59431,0.00021,24.64196]
[1780062031727,28.62,73041.9,1.3,-0.59431,0.00021,24.64196]
[1780062032356,28.62,73041.59,1.3,-0.59437,0.00021,24.64086]
[1780062034123,28.62,73041.59,1.3,-0.59438,0.00021,24.64082]
[1780062034166,28.62,73041.59,1.3,-0.59438,0.00021,24.64082]
[1780062034207,28.62,73046.93,1.3,-0.59324,0.00021,24.65975]
[1780062035245,28.62,73046.93,1.3,-0.59324,0.00021,24.65975]
[1780062035350,28.62,73046.93,1.3,-0.59324,0.00021,24.65975]
[1780062035395,28.62,73046.93,1.3,-0.59324,0.00021,24.65975]
[1780062035377,28.62,73052.9,1.3,-0.59197,0.00021,24.68069]
[1780062035876,28.62,73052.9,1.3,-0.59197,0.00021,24.68065]
[1780062036796,28.62,73052.9,1.3,-0.59197,0.00021,24.68065]
[1780062036895,28.6,73061.99,1.3,-0.59007,0.00021,24.71156]
[1780062038897,28.6,73066.42,1.3,-0.58913,0.00021,24.72658]
[1780062039435,28.6,73066.42,1.3,-0.58913,0.00021,24.72658]
[1780062039507,28.6,73066.42,1.3,-0.58913,0.00021,24.72658]
[1780062039904,28.6,73069.44,1.3,-0.58849,0.00021,24.73676]
[1780062042469,28.6,73069.75,1.3,-0.58843,0.00021,24.73769]
[1780062042923,28.6,73074.44,1.3,-0.58743,0.00021,24.75345]
[1780062045772,28.6,73075.46,1.3,-0.58721,0.00021,24.7568]
[1780062045945,28.6,73076.13,1.3,-0.58707,0.00021,24.759]
[1780062047521,28.59,73074.58,1.3,-0.58741,0.00021,24.75379]
[1780062047959,28.59,73074.57,1.3,-0.58741,0.00021,24.75373]
[1780062051988,28.59,73069.33,1.3,-0.58854,0.00021,24.73596]
[1780062055119,28.59,73067.83,1.3,-0.58887,0.00021,24.73079]
[1780062055358,28.59,73067.83,1.3,-0.58887,0.00021,24.73079]
[1780062055194,28.59,73025.33,1.3,-0.59794,0.00021,24.58015]
[1780062055515,28.59,73025.33,1.3,-0.59794,0.00021,24.58015]
[1780062055764,28.59,73025.33,1.3,-0.59794,0.00021,24.58015]
[1780062056034,28.59,73025.33,1.3,-0.59794,0.00021,24.58013]
[1780062057088,28.59,73030.53,1.3,-0.59684,0.00021,24.59922]
[1780062058813,28.59,73031.05,1.3,-0.59673,0.00021,24.60112]
[1780062058860,28.59,73031.05,1.3,-0.59673,0.00021,24.60112]
[1780062059039,28.59,73035.03,1.3,-0.59588,0.00021,24.6156]
[1780062059653,28.59,73035.03,1.3,-0.59588,0.00021,24.6156]
[1780062060045,28.59,73036.51,1.3,-0.59557,0.00021,24.62092]
[1780062060730,28.59,73036.51,1.3,-0.59557,0.00021,24.62092]
[1780062061181,28.59,73036.51,1.3,-0.59557,0.00021,24.62092]
[1780062061364,28.59,73033.98,1.3,-0.59611,0.00021,24.61161]
[1780062062316,28.58,73039.88,1.3,-0.59486,0.00021,24.6329]
[1780062062990,28.58,73039.88,1.3,-0.59486,0.00021,24.6329]
[1780062063021,28.58,73039.88,1.3,-0.59486,0.00021,24.6329]
[1780062063405,28.58,73043.81,1.3,-0.59402,0.00021,24.64692]
[1780062063503,28.58,73043.81,1.3,-0.59402,0.00021,24.64692]
[1780062063551,28.58,73043.81,1.3,-0.59402,0.00021,24.64692]
[1780062064077,28.58,73044.34,1.3,-0.59391,0.00021,24.64877]
[1780062068899,28.58,73043.51,1.3,-0.5941,0.00021,24.64563]
[1780062068967,28.58,73043.51,1.3,-0.5941,0.00021,24.64563]
[1780062069110,28.58,73044.63,1.3,-0.59386,0.00021,24.64958]
[1780062070118,28.58,73049.07,1.3,-0.59292,0.00021,24.66527]
[1780062072025,28.58,73050.44,1.3,-0.59263,0.00021,24.67004]
[1780062072132,28.58,73050.56,1.3,-0.59261,0.00021,24.67041]
[1780062077231,28.57,73051.46,1.3,-0.59243,0.00021,24.67331]
[1780062079532,28.57,73050.31,1.3,-0.59269,0.00021,24.66915]
[1780062080188,28.57,73051.43,1.3,-0.59245,0.00021,24.67304]
[1780062081217,28.57,73051.43,1.3,-0.59245,0.00021,24.67304]
[1780062081315,28.57,73051.43,1.3,-0.59245,0.00021,24.67304]
[1780062081355,28.57,73050.82,1.3,-0.59259,0.00021,24.67084]
[1780062081501,28.57,73050.82,1.3,-0.59259,0.00021,24.67084]
[1780062081531,28.57,73050.82,1.3,-0.59259,0.00021,24.67084]
[1780062081535,28.57,73050.82,1.3,-0.59259,0.00021,24.67084]
[1780062081574,28.57,73050.82,1.3,-0.59259,0.00021,24.67084]
[1780062081661,28.57,73050.82,1.3,-0.59259,0.00021,24.67084]
[1780062081695,28.57,73050.82,1.3,-0.59259,0.00021,24.67084]
[1780062082222,28.57,73050.82,1.3,-0.59259,0.00021,24.67084]
[1780062082259,28.57,73050.82,1.3,-0.59259,0.00021,24.67084]
[1780062083420,28.57,73051.44,1.3,-0.59246,0.00021,24.67297]
[1780062084216,28.56,73051.29,1.3,-0.5925,0.00021,24.67233]
[1780062087304,28.56,73047.18,1.3,-0.59339,0.00021,24.65766]
[1780062087512,28.56,73047.18,1.3,-0.59339,0.00021,24.65766]
[1780062088244,28.56,73047.18,1.3,-0.59339,0.00021,24.65761]
[1780062090932,28.56,73049.37,1.3,-0.59293,0.00021,24.66526]
[1780062091267,28.56,73050.0,1.3,-0.59281,0.00021,24.66414]
[1780062094974,28.55,73052.29,1.3,-0.59233,0.00021,24.67204]
[1780062095072,28.55,73052.29,1.3,-0.59233,0.00021,24.67204]
[1780062095180,28.55,73052.29,1.3,-0.59233,0.00021,24.67204]
[1780062095293,28.55,73052.29,1.3,-0.59233,0.00021,24.67204]
[1780062095377,28.55,73024.48,1.3,-0.59827,0.00021,24.57163]
[1780062096300,28.55,73024.28,1.3,-0.59831,0.00021,24.57091]
[1780062097279,28.55,73024.28,1.3,-0.59831,0.00021,24.57091]
[1780062097843,28.55,73025.71,1.3,-0.59801,0.00021,24.5762]
[1780062098317,28.55,73025.5,1.3,-0.59805,0.00021,24.57541]
[1780062103087,28.55,73027.79,1.3,-0.59756,0.00021,24.58385]
[1780062103349,28.55,73028.45,1.3,-0.59742,0.00021,24.58628]
[1780062103781,28.55,73028.45,1.3,-0.59742,0.00021,24.58628]
[1780062104365,28.55,73033.0,1.3,-0.59645,0.00021,24.60295]
[1780062104591,28.55,73033.0,1.3,-0.59645,0.00021,24.60295]
[1780062106463,28.55,73032.7,1.3,-0.59652,0.00021,24.60187]
[1780062107444,28.55,73037.99,1.3,-0.59539,0.00021,24.62109]
[1780062108387,28.55,73037.99,1.3,-0.59539,0.00021,24.62109]
[1780062108478,28.55,73038.58,1.3,-0.59526,0.00021,24.62322]
[1780062109626,28.55,73038.58,1.3,-0.59526,0.00021,24.62323]
[1780062111406,28.55,73044.26,1.3,-0.59404,0.00021,24.64364]
[1780062114501,28.55,73041.68,1.3,-0.5946,0.00021,24.6344]
[1780062114663,28.55,73041.68,1.3,-0.5946,0.00021,24.6344]
[1780062115447,28.55,73041.68,1.3,-0.59459,0.00021,24.63443]
[1780062115790,28.55,73041.68,1.3,-0.59459,0.00021,24.63443]
[1780062116452,28.55,73031.17,1.3,-0.59684,0.00021,24.59635]
[1780062119473,28.55,73026.24,1.3,-0.59789,0.00021,24.5782]
[1780062125456,28.55,73028.06,1.3,-0.5975,0.00021,24.58492]
[1780062126503,28.55,73028.18,1.3,-0.59748,0.00021,24.58537]
[1780062126732,28.55,73024.95,1.3,-0.59816,0.00021,24.57344]
[1780062126803,28.55,73023.98,1.3,-0.59837,0.00021,24.56984]
[1780062131610,28.55,73022.34,1.3,-0.59872,0.00021,24.56372]
[1780062131711,28.55,73022.34,1.3,-0.59872,0.00021,24.56372]
[1780062132172,28.55,73022.34,1.3,-0.59872,0.00021,24.56372]
[1780062132277,28.55,73022.34,1.3,-0.59872,0.00021,24.56372]
[1780062132332,28.55,73023.68,1.3,-0.59844,0.00021,24.56867]
[1780062132519,28.55,73023.68,1.3,-0.59844,0.00021,24.56867]
[1780062132608,28.55,73023.68,1.3,-0.59844,0.00021,24.56867]
[1780062132901,28.55,73023.68,1.3,-0.59844,0.00021,24.56867]
[1780062132930,28.55,73023.68,1.3,-0.59844,0.00021,24.56867]
[1780062133002,28.55,73039.21,1.3,-0.59513,0.00021,24.62549]
[1780062133579,28.55,73039.21,1.3,-0.59512,0.00021,24.62552]
[1780062135048,28.55,73039.21,1.3,-0.59512,0.00021,24.62552]
[1780062135111,28.55,73042.62,1.3,-0.59439,0.00021,24.63779]
[1780062138072,28.56,73042.25,1.3,-0.59447,0.00021,24.63652]
[1780062138132,28.56,73042.53,1.3,-0.59441,0.00021,24.63756]
[1780062139007,28.56,73042.53,1.3,-0.59441,0.00021,24.63756]
[1780062139033,28.56,73042.53,1.3,-0.59441,0.00021,24.63756]
[1780062139119,28.56,73042.53,1.3,-0.59441,0.00021,24.63756]
[1780062139395,28.56,73042.53,1.3,-0.59441,0.00021,24.63756]
[1780062139438,28.56,73042.53,1.3,-0.59441,0.00021,24.63756]
[1780062139525,28.56,73054.7,1.3,-0.59181,0.00021,24.68058]
[1780062140908,28.56,73054.7,1.3,-0.59181,0.00021,24.68058]
[1780062140943,28.56,73054.7,1.3,-0.59181,0.00021,24.68058]
[1780062141012,28.55,73064.65,1.3,-0.58968,0.00021,24.71495]
[1780062142334,28.55,73064.65,1.3,-0.58968,0.00021,24.71495]
[1780062142411,28.55,73068.51,1.3,-0.58886,0.00021,24.72802]
[1780062147114,28.55,73067.8,1.3,-0.58902,0.00021,24.72549]
[1780062147205,28.55,73069.47,1.3,-0.58867,0.00021,24.73112]
[1780062148718,28.55,73072.69,1.3,-0.58798,0.00021,24.74197]
[1780062148753,28.55,73072.69,1.3,-0.58798,0.00021,24.74197]
[1780062149158,28.55,73072.69,1.3,-0.58798,0.00021,24.74197]
[1780062149197,28.55,73072.69,1.3,-0.58798,0.00021,24.74197]
[1780062149275,28.55,73074.48,1.3,-0.5876,0.00021,24.74796]
[1780062150394,28.55,73074.48,1.3,-0.5876,0.00021,24.74796]
[1780062150495,28.55,73082.83,1.3,-0.58581,0.00021,24.77572]
[1780062150726,28.55,73087.66,1.3,-0.58477,0.00021,24.79154]
[1780062152235,28.55,73087.66,1.3,-0.58477,0.00021,24.79154]
[1780062152337,28.54,73087.32,1.3,-0.58486,0.00021,24.78708]
[1780062156297,28.54,73087.86,1.3,-0.58475,0.00021,24.78877]
[1780062156322,28.54,73087.86,1.3,-0.58475,0.00021,24.78877]
[1780062156390,28.54,73082.06,1.3,-0.586,0.00021,24.76964]
[1780062156979,28.54,73082.06,1.3,-0.586,0.00021,24.76964]
[1780062157471,28.54,73082.06,1.3,-0.586,0.00021,24.76964]
[1780062157518,28.54,73082.06,1.3,-0.586,0.00021,24.76964]
[1780062157481,28.54,73078.34,1.3,-0.5868,0.00021,24.75728]
[1780062157778,28.54,73078.34,1.3,-0.5868,0.00021,24.75728]
[1780062158305,28.54,73060.68,1.3,-0.59059,0.00021,24.69727]
[1780062160459,28.54,73060.68,1.3,-0.59059,0.00021,24.69727]
[1780062160506,28.54,73054.7,1.3,-0.59188,0.00021,24.67635]
[1780062160675,28.54,73054.7,1.3,-0.59188,0.00021,24.67635]
[1780062160937,28.54,73054.7,1.3,-0.59188,0.00021,24.67635]
[1780062160987,28.54,73054.7,1.3,-0.59188,0.00021,24.67635]
[1780062161179,28.54,73053.73,1.3,-0.5921,0.00021,24.67289]
[1780062161829,28.54,73053.73,1.3,-0.5921,0.00021,24.67289]
[1780062161868,28.54,73053.73,1.3,-0.5921,0.00021,24.67289]
[1780062161991,28.54,73053.73,1.3,-0.5921,0.00021,24.67289]
[1780062162067,28.54,73053.73,1.3,-0.5921,0.00021,24.67289]
[1780062164572,28.53,73055.85,1.3,-0.59165,0.00021,24.68019]
[1780062165494,28.53,73056.79,1.3,-0.59146,0.00021,24.68336]
[1780062166601,28.53,73056.59,1.3,-0.5915,0.00021,24.6826]
[1780062166629,28.53,73056.59,1.3,-0.5915,0.00021,24.6826]
[1780062166877,28.53,73056.59,1.3,-0.5915,0.00021,24.6826]
[1780062166935,28.53,73066.48,1.3,-0.58938,0.00021,24.71675]
[1780062168966,28.53,73067.31,1.3,-0.58921,0.00021,24.71953]
[1780062169026,28.53,73067.31,1.3,-0.58921,0.00021,24.71953]
[1780062169058,28.53,73067.75,1.3,-0.58912,0.00021,24.72098]
[1780062170138,28.53,73067.75,1.3,-0.58912,0.00021,24.72098]
[1780062170175,28.53,73066.27,1.3,-0.58944,0.00021,24.71588]
[1780062175903,28.52,73063.87,1.3,-0.58998,0.00021,24.70732]
[1780062177242,28.52,73072.49,1.3,-0.58813,0.00021,24.73665]
[1780062179252,28.52,73071.02,1.3,-0.58845,0.00021,24.73155]
[1780062180826,28.52,73071.02,1.3,-0.58845,0.00021,24.73155]
[1780062181478,28.52,73063.6,1.3,-0.59005,0.00021,24.70612]
[1780062182534,28.52,73063.6,1.3,-0.59005,0.00021,24.70612]
[1780062182567,28.52,73063.6,1.3,-0.59005,0.00021,24.70612]
[1780062182671,28.51,73067.27,1.3,-0.58927,0.00021,24.71865]
[1780062182953,28.51,73067.27,1.3,-0.58927,0.00021,24.71865]
[1780062184209,28.51,73067.27,1.3,-0.58927,0.00021,24.71865]
[1780062184309,28.51,73067.27,1.3,-0.58927,0.00021,24.71865]
[1780062184442,28.51,73076.24,1.3,-0.58735,0.00021,24.74893]
[1780062184758,28.51,73076.24,1.3,-0.58735,0.00021,24.74893]
[1780062184896,28.51,73076.24,1.3,-0.58735,0.00021,24.74893]
[1780062185226,28.51,73076.24,1.3,-0.58735,0.00021,24.74893]
[1780062185247,28.51,73076.24,1.3,-0.58735,0.00021,24.74893]
[1780062185292,28.51,73076.24,1.3,-0.58735,0.00021,24.74893]
[1780062185477,28.51,73076.24,1.3,-0.58735,0.00021,24.74893]
[1780062185553,28.51,73087.31,1.3,-0.58497,0.00022,24.78557]
[1780062186469,28.51,73087.31,1.3,-0.58497,0.00022,24.78557]
[1780062186484,28.51,73112.91,1.3,-0.57946,0.00022,24.86703]
[1780062187457,28.51,73112.91,1.3,-0.57946,0.00022,24.86703]
[1780062187485,28.51,73112.91,1.3,-0.57946,0.00022,24.86703]
[1780062187548,28.51,73127.18,1.3,-0.57638,0.00022,24.91039]
[1780062187804,28.51,73127.18,1.3,-0.57638,0.00022,24.91039]
[1780062187896,28.51,73127.18,1.3,-0.57638,0.00022,24.91039]
[1780062188460,28.51,73127.18,1.3,-0.57638,0.00022,24.91039]
[1780062188511,28.51,73127.18,1.3,-0.57638,0.00022,24.91039]
[1780062188574,28.51,73126.41,1.3,-0.57655,0.00022,24.90807]
[1780062190016,28.51,73126.41,1.3,-0.57655,0.00022,24.90807]
[1780062190576,28.51,73121.8,1.3,-0.57755,0.00022,24.89417]
[1780062190861,28.51,73121.8,1.3,-0.57755,0.00022,24.89417]
[1780062190962,28.51,73121.8,1.3,-0.57755,0.00022,24.89417]
[1780062191030,28.51,73121.45,1.3,-0.57762,0.00022,24.89311]
[1780062192497,28.51,73121.45,1.3,-0.57762,0.00022,24.89311]
[1780062192523,28.51,73121.45,1.3,-0.57762,0.00022,24.89311]
[1780062192711,28.51,73121.45,1.3,-0.57762,0.00022,24.8931]
[1780062193034,28.51,73125.69,1.3,-0.57671,0.00022,24.90586]
[1780062195272,28.51,73132.53,1.3,-0.57523,0.00022,24.92617]
[1780062197745,28.51,73131.6,1.3,-0.57544,0.00022,24.92336]
[1780062197803,28.51,73131.6,1.3,-0.57544,0.00022,24.92336]
[1780062198088,28.51,73131.6,1.3,-0.57544,0.00022,24.92336]
[1780062198330,28.51,73131.6,1.3,-0.57544,0.00022,24.92336]
[1780062198497,28.51,73142.11,1.3,-0.57317,0.00022,24.954]
[1780062198633,28.51,73142.11,1.3,-0.57317,0.00022,24.954]
[1780062198675,28.51,73142.11,1.3,-0.57317,0.00022,24.954]
[1780062198959,28.51,73142.11,1.3,-0.57317,0.00022,24.954]
[1780062199017,28.51,73142.11,1.3,-0.57317,0.00022,24.954]
[1780062199868,28.51,73142.53,1.3,-0.57308,0.00022,24.95521]
[1780062199890,28.51,73142.53,1.3,-0.57308,0.00022,24.95521]
[1780062200009,28.51,73142.53,1.3,-0.57308,0.00022,24.95521]
[1780062200099,28.51,73142.53,1.3,-0.57308,0.00022,24.95521]
[1780062200118,28.51,73142.53,1.3,-0.57308,0.00022,24.95521]
[1780062200153,28.51,73161.64,1.3,-0.56894,0.00022,25.00882]
[1780062200662,28.51,73161.64,1.3,-0.56894,0.00022,25.00882]
[1780062200711,28.51,73161.64,1.3,-0.56894,0.00022,25.00882]
[1780062201304,28.51,73161.64,1.3,-0.56894,0.00022,25.00882]
[1780062201332,28.5,73160.83,1.3,-0.56913,0.00022,25.00652]
[1780062202725,28.5,73161.03,1.3,-0.56908,0.00022,25.00706]
[1780062203129,28.5,73161.01,1.3,-0.56909,0.00022,25.00697]
[1780062207259,28.5,73161.46,1.3,-0.56901,0.00022,25.00807]
[1780062207301,28.5,73161.46,1.3,-0.56901,0.00022,25.00807]
[1780062207401,28.5,73161.11,1.3,-0.56908,0.00022,25.00712]
[1780062207874,28.5,73161.11,1.3,-0.56908,0.00022,25.00712]
[1780062207891,28.5,73161.11,1.3,-0.56908,0.00022,25.00712]
[1780062208198,28.5,73151.65,1.3,-0.57113,0.00022,24.98086]
[1780062210274,28.5,73151.65,1.3,-0.57113,0.00022,24.98087]
[1780062210355,28.5,73151.65,1.3,-0.57113,0.00022,24.98087]
[1780062210451,28.5,73157.12,1.3,-0.56995,0.00022,24.99611]
[1780062210866,28.5,73157.12,1.3,-0.56995,0.00022,24.99611]
[1780062210893,28.5,73157.12,1.3,-0.56995,0.00022,24.99611]
[1780062211031,28.5,73157.12,1.3,-0.56995,0.00022,24.99611]
[1780062211082,28.5,73157.12,1.3,-0.56995,0.00022,24.99611]
[1780062211103,28.5,73157.12,1.3,-0.56995,0.00022,24.99611]
[1780062211357,28.5,73162.36,1.3,-0.56882,0.00022,25.00728]
[1780062215214,28.5,73156.12,1.3,-0.57017,0.00022,24.9901]
[1780062216437,28.5,73156.12,1.3,-0.57017,0.00022,24.9901]
[1780062216526,28.5,73156.12,1.3,-0.57017,0.00022,24.9901]
[1780062216534,28.5,73157.45,1.3,-0.56988,0.00022,24.99379]
[1780062217864,28.5,73157.74,1.3,-0.56982,0.00022,24.9946]
[1780062217939,28.5,73157.74,1.3,-0.56982,0.00022,24.9946]
[1780062218080,28.5,73157.74,1.3,-0.56982,0.00022,24.9946]
[1780062218117,28.5,73157.74,1.3,-0.56982,0.00022,24.9946]
[1780062218283,28.5,73163.68,1.3,-0.56853,0.00022,25.0109]
[1780062219244,28.5,73163.68,1.3,-0.56853,0.00022,25.0109]
[1780062219313,28.5,73166.59,1.3,-0.56791,0.00022,25.01874]
[1780062222485,28.49,73171.41,1.3,-0.56687,0.00022,25.03155]
[1780062226293,28.49,73166.45,1.3,-0.56797,0.00022,25.01804]
[1780062231370,28.48,73163.59,1.3,-0.5686,0.00022,25.01014]
[1780062231402,28.48,73153.46,1.3,-0.57081,0.00022,24.98199]
[1780062232157,28.48,73153.46,1.3,-0.57081,0.00022,24.98199]
[1780062232219,28.48,73153.46,1.3,-0.57081,0.00022,24.98199]
[1780062232366,28.48,73150.74,1.3,-0.5714,0.00022,24.97435]
[1780062233205,28.48,73150.74,1.3,-0.5714,0.00022,24.97435]
[1780062233491,28.48,73150.74,1.3,-0.5714,0.00022,24.97435]
[1780062233545,28.48,73140.95,1.3,-0.57352,0.00022,24.94637]
[1780062234050,28.48,73140.95,1.3,-0.57352,0.00022,24.94637]
[1780062234526,28.48,73135.42,1.3,-0.57471,0.00022,24.93024]
[1780062238590,28.47,73129.76,1.3,-0.57595,0.00022,24.91345]
[1780062241604,28.47,73124.0,1.3,-0.57719,0.00022,24.89616]
[1780062242868,28.47,73123.75,1.3,-0.57725,0.00022,24.8954]
[1780062243558,28.47,73124.22,1.3,-0.57715,0.00022,24.89681]
[1780062246536,28.47,73128.56,1.3,-0.57621,0.00022,24.90981]
[1780062247259,28.47,73128.56,1.3,-0.57621,0.00022,24.90981]
[1780062247438,28.47,73128.56,1.3,-0.57621,0.00022,24.9098]
[1780062250459,28.47,73133.64,1.3,-0.57512,0.00022,24.92483]
[1780062254486,28.47,73139.21,1.3,-0.57392,0.00022,24.94106]
[1780062256501,28.47,73131.78,1.3,-0.57553,0.00022,24.91923]
[1780062259288,28.47,73133.25,1.3,-0.57521,0.00022,24.92355]
[1780062259522,28.47,73133.3,1.3,-0.5752,0.00022,24.92368]
[1780062263550,28.47,73137.79,1.3,-0.57423,0.00022,24.9368]
[1780062268642,28.46,73138.73,1.3,-0.57404,0.00022,24.93944]
[1780062268870,28.46,73138.73,1.3,-0.57404,0.00022,24.93944]
[1780062269591,28.46,73138.73,1.3,-0.57404,0.00022,24.93943]
[1780062274638,28.46,73138.25,1.3,-0.57416,0.00022,24.93469]
[1780062276252,28.46,73139.38,1.3,-0.57392,0.00022,24.93797]
[1780062276464,28.46,73139.38,1.3,-0.57392,0.00022,24.93797]
[1780062276506,28.46,73139.38,1.3,-0.57392,0.00022,24.93797]
[1780062276667,28.46,73146.48,1.3,-0.57238,0.00022,24.95842]
[1780062277559,28.46,73146.48,1.3,-0.57238,0.00022,24.95842]
[1780062277676,28.46,73153.53,1.3,-0.57085,0.00022,24.97837]
[1780062278761,28.46,73156.5,1.3,-0.57021,0.00022,24.98665]
[1780062279689,28.46,73156.53,1.3,-0.5702,0.00022,24.98671]
[1780062280695,28.46,73164.13,1.3,-0.56856,0.00022,25.00764]
[1780062281443,28.46,73164.13,1.3,-0.56856,0.00022,25.00764]
[1780062281670,28.46,73164.83,1.3,-0.5684,0.00022,25.00954]
[1780062284796,28.46,73167.47,1.3,-0.56783,0.00022,25.01669]
[1780062284964,28.46,73167.47,1.3,-0.56783,0.00022,25.01669]
[1780062285667,28.46,73176.26,1.3,-0.56592,0.00022,25.04015]
[1780062287087,28.46,73176.26,1.3,-0.56592,0.00022,25.04015]
[1780062287175,28.46,73177.55,1.3,-0.56565,0.00022,25.04353]
[1780062292226,28.45,73173.98,1.3,-0.56644,0.00022,25.03392]
[1780062292282,28.45,73173.98,1.3,-0.56644,0.00022,25.03392]
[1780062292292,28.45,73168.77,1.3,-0.56757,0.00022,25.01996]
[1780062293796,28.45,73164.5,1.3,-0.5685,0.00022,25.00839]
[1780062293873,28.45,73164.5,1.3,-0.5685,0.00022,25.00839]
[1780062293963,28.45,73164.5,1.3,-0.5685,0.00022,25.00839]
[1780062294096,28.45,73171.45,1.3,-0.56699,0.00022,25.02716]
[1780062296217,28.45,73175.16,1.3,-0.56619,0.00022,25.037]
[1780062297560,28.45,73175.16,1.3,-0.56619,0.00022,25.037]
[1780062297618,28.44,73175.8,1.3,-0.56606,0.00022,25.0386]
[1780062299847,28.44,73179.31,1.3,-0.5653,0.00022,25.04774]
[1780062299893,28.44,73179.31,1.3,-0.5653,0.00022,25.04774]
[1780062299990,28.44,73184.44,1.3,-0.56419,0.00022,25.06107]
[1780062305035,28.44,73181.89,1.3,-0.56475,0.00022,25.05441]
[1780062305329,28.44,73181.89,1.3,-0.56475,0.00022,25.05441]
[1780062305366,28.44,73181.89,1.3,-0.56475,0.00022,25.05441]
[1780062305448,28.44,73180.87,1.3,-0.56497,0.00022,25.05174]
[1780062305933,28.44,73180.87,1.3,-0.56497,0.00022,25.05174]
[1780062306043,28.44,73180.87,1.3,-0.56497,0.00022,25.05174]
[1780062306479,28.44,73165.25,1.3,-0.56837,0.00022,25.01008]
[1780062307392,28.44,73165.25,1.3,-0.56837,0.00022,25.01008]
[1780062307426,28.44,73156.2,1.3,-0.57033,0.00022,24.98514]
[1780062308069,28.44,73156.2,1.3,-0.57033,0.00022,24.98514]
[1780062308683,28.44,73156.2,1.3,-0.57033,0.00022,24.98514]
[1780062308221,28.44,73160.15,1.3,-0.56948,0.00022,24.99609]
[1780062309143,28.44,73160.15,1.3,-0.56948,0.00022,24.99609]
[1780062309180,28.44,73162.26,1.3,-0.56902,0.00022,25.0019]
[1780062310105,28.44,73162.26,1.3,-0.56902,0.00022,25.0019]
[1780062310153,28.44,73162.26,1.3,-0.56902,0.00022,25.0019]
[1780062310226,28.44,73162.26,1.3,-0.56902,0.00022,25.0019]
[1780062310253,28.44,73162.26,1.3,-0.56902,0.00022,25.0019]
[1780062310264,28.44,73162.26,1.3,-0.56902,0.00022,25.0019]
[1780062310615,28.44,73164.06,1.3,-0.56863,0.00022,25.00679]
[1780062311689,28.44,73164.06,1.3,-0.56863,0.00022,25.00679]
[1780062311362,28.44,73171.66,1.3,-0.56698,0.00022,25.02733]
[1780062312353,28.43,73171.14,1.3,-0.5671,0.00022,25.02584]
[1780062314401,28.43,73171.14,1.3,-0.5671,0.00022,25.02584]
[1780062314442,28.43,73171.14,1.3,-0.5671,0.00022,25.02584]
[1780062314469,28.43,73171.14,1.3,-0.5671,0.00022,25.02584]
[1780062314512,28.43,73171.14,1.3,-0.5671,0.00022,25.02584]
[1780062314569,28.43,73163.07,1.3,-0.56886,0.00022,25.00396]
[1780062316263,28.43,73163.07,1.3,-0.56886,0.00022,25.00396]
[1780062316311,28.43,73163.07,1.3,-0.56886,0.00022,25.00396]
[1780062316365,28.43,73180.0,1.3,-0.56518,0.00022,25.04927]
[1780062316952,28.43,73180.0,1.3,-0.56518,0.00022,25.04926]
[1780062318175,28.43,73180.0,1.3,-0.56518,0.00022,25.04926]
[1780062318311,28.43,73180.0,1.3,-0.56518,0.00022,25.04926]
[1780062318567,28.43,73180.0,1.3,-0.56518,0.00022,25.04926]
[1780062318604,28.43,73174.94,1.3,-0.56628,0.00022,25.03592]
[1780062318771,28.43,73174.94,1.3,-0.56628,0.00022,25.03592]
[1780062318839,28.43,73174.94,1.3,-0.56628,0.00022,25.03592]
[1780062318885,28.43,73174.94,1.3,-0.56628,0.00022,25.03592]
[1780062319121,28.43,73174.94,1.3,-0.56628,0.00022,25.03592]
[1780062319188,28.43,73157.69,1.3,-0.57003,0.00022,24.98911]
[1780062319981,28.43,73157.89,1.3,-0.56998,0.00022,24.98967]
[1780062322181,28.43,73155.87,1.3,-0.57042,0.00022,24.98406]
[1780062322600,28.43,73158.84,1.3,-0.56977,0.00022,24.99234]
[1780062324047,28.43,73158.55,1.3,-0.56984,0.00022,24.99154]
[1780062324159,28.43,73158.55,1.3,-0.56984,0.00022,24.99154]
[1780062324276,28.43,73158.55,1.3,-0.56984,0.00022,24.99154]
[1780062324314,28.43,73158.55,1.3,-0.56984,0.00022,24.99154]
[1780062324496,28.43,73158.55,1.3,-0.56984,0.00022,24.99154]
[1780062324534,28.43,73158.55,1.3,-0.56984,0.00022,24.99154]
[1780062324706,28.43,73158.55,1.3,-0.56984,0.00022,24.99154]
[1780062324571,28.43,73169.92,1.3,-0.56737,0.00022,25.02254]
[1780062325016,28.43,73169.92,1.3,-0.56737,0.00022,25.02254]
[1780062325042,28.43,73169.92,1.3,-0.56737,0.00022,25.02254]
[1780062325197,28.43,73169.92,1.3,-0.56737,0.00022,25.02254]
[1780062325223,28.43,73169.92,1.3,-0.56737,0.00022,25.02254]
[1780062325419,28.43,73169.92,1.3,-0.56737,0.00022,25.02254]
[1780062325460,28.43,73169.92,1.3,-0.56737,0.00022,25.02254]
[1780062325617,28.43,73169.92,1.3,-0.56737,0.00022,25.02254]
[1780062325727,28.43,73173.51,1.3,-0.56659,0.00022,25.0321]
[1780062328944,28.42,73173.81,1.3,-0.56654,0.00022,25.03275]
[1780062329094,28.42,73173.81,1.3,-0.56654,0.00022,25.03275]
[1780062329099,28.42,73173.81,1.3,-0.56654,0.00022,25.03275]
[1780062329104,28.42,73173.81,1.3,-0.56654,0.00022,25.03275]
[1780062329162,28.42,73173.81,1.3,-0.56654,0.00022,25.03275]
[1780062329442,28.42,73178.28,1.3,-0.56557,0.00022,25.04454]
[1780062331627,28.42,73172.34,1.3,-0.56688,0.00022,25.02544]
[1780062331780,28.42,73172.34,1.3,-0.56688,0.00022,25.02544]
[1780062331932,28.42,73172.34,1.3,-0.56688,0.00022,25.02544]
[1780062332321,28.42,73172.34,1.3,-0.56688,0.00022,25.02544]
[1780062332529,28.42,73172.34,1.3,-0.56688,0.00022,25.02544]
[1780062332594,28.42,73172.34,1.3,-0.56688,0.00022,25.02544]
[1780062332630,28.42,73172.34,1.3,-0.56688,0.00022,25.02544]
[1780062332695,28.42,73172.34,1.3,-0.56688,0.00022,25.02544]
[1780062332729,28.42,73172.34,1.3,-0.56688,0.00022,25.02544]
[1780062332715,28.42,73156.21,1.3,-0.57039,0.00022,24.9814]
[1780062332803,28.42,73156.21,1.3,-0.57039,0.00022,24.9814]
[1780062333073,28.42,73156.21,1.3,-0.57039,0.00022,24.9814]
[1780062334001,28.42,73156.21,1.3,-0.57039,0.00022,24.9814]
[1780062334045,28.42,73156.21,1.3,-0.57039,0.00022,24.9814]
[1780062334184,28.42,73156.21,1.3,-0.57039,0.00022,24.9814]
[1780062334189,28.42,73156.21,1.3,-0.57039,0.00022,24.9814]
[1780062334218,28.42,73156.21,1.3,-0.57039,0.00022,24.9814]
[1780062334242,28.42,73156.21,1.3,-0.57039,0.00022,24.9814]
[1780062334438,28.42,73156.21,1.3,-0.57039,0.00022,24.9814]
[1780062334491,28.42,73156.21,1.3,-0.57039,0.00022,24.9814]
[1780062334524,28.42,73156.21,1.3,-0.57039,0.00022,24.9814]
[1780062334698,28.42,73156.21,1.3,-0.57039,0.00022,24.9814]
[1780062334740,28.42,73156.21,1.3,-0.57039,0.00022,24.9814]
[1780062334733,28.42,73149.72,1.3,-0.5718,0.00022,24.96313]
[1780062335036,28.42,73149.72,1.3,-0.5718,0.00022,24.96313]
[1780062335095,28.42,73149.72,1.3,-0.5718,0.00022,24.96313]
[1780062335160,28.42,73149.72,1.3,-0.5718,0.00022,24.96313]
[1780062335199,28.42,73149.72,1.3,-0.5718,0.00022,24.96313]
[1780062335212,28.42,73149.72,1.3,-0.5718,0.00022,24.96313]
[1780062335263,28.42,73149.72,1.3,-0.5718,0.00022,24.96313]
[1780062335273,28.42,73149.72,1.3,-0.5718,0.00022,24.96313]
[1780062335301,28.42,73149.72,1.3,-0.5718,0.00022,24.96313]
[1780062335354,28.42,73149.72,1.3,-0.5718,0.00022,24.96313]
[1780062335368,28.42,73149.72,1.3,-0.5718,0.00022,24.96313]
[1780062335388,28.42,73149.72,1.3,-0.5718,0.00022,24.96313]
[1780062335417,28.42,73149.72,1.3,-0.5718,0.00022,24.96313]
[1780062335468,28.42,73149.72,1.3,-0.5718,0.00022,24.96313]
[1780062335508,28.42,73149.72,1.3,-0.5718,0.00022,24.96313]
[1780062335659,28.42,73149.72,1.3,-0.5718,0.00022,24.96313]
[1780062335689,28.42,73149.72,1.3,-0.5718,0.00022,24.96313]
[1780062335732,28.42,73161.08,1.3,-0.56933,0.00022,24.99491]
[1780062335868,28.42,73161.08,1.3,-0.56933,0.00022,24.99491]
[1780062337102,28.42,73167.43,1.3,-0.56796,0.00022,25.01219]
[1780062338114,28.42,73167.43,1.3,-0.56796,0.00022,25.01219]
[1780062338216,28.42,73166.83,1.3,-0.56809,0.00022,25.01052]
[1780062341575,28.42,73165.79,1.3,-0.56832,0.00022,25.00765]
[1780062341672,28.42,73165.79,1.3,-0.56832,0.00022,25.00765]
[1780062341674,28.42,73165.79,1.3,-0.56832,0.00022,25.00765]
[1780062341715,28.42,73165.79,1.3,-0.56832,0.00022,25.00765]
[1780062341764,28.42,73165.79,1.3,-0.56832,0.00022,25.00765]
[1780062341757,28.41,73165.55,1.3,-0.56838,0.00022,25.00691]
[1780062341915,28.41,73165.55,1.3,-0.56838,0.00022,25.00691]
[1780062342432,28.41,73165.61,1.3,-0.56837,0.00022,25.00703]
[1780062344790,28.41,73165.61,1.3,-0.56837,0.00022,25.00703]
[1780062345157,28.41,73163.1,1.3,-0.56892,0.00022,25.00009]
[1780062346647,28.41,73163.1,1.3,-0.56892,0.00022,25.00009]
[1780062346661,28.41,73163.1,1.3,-0.56892,0.00022,25.00009]
[1780062346687,28.41,73163.1,1.3,-0.56892,0.00022,25.00009]
[1780062346731,28.41,73163.03,1.3,-0.56895,0.00022,24.99981]
[1780062347533,28.41,73163.03,1.3,-0.56895,0.00022,24.99981]
[1780062347723,28.41,73163.03,1.3,-0.56895,0.00022,24.99981]
[1780062347814,28.41,73163.03,1.3,-0.56895,0.00022,24.99981]
[1780062347955,28.4,73162.95,1.3,-0.56897,0.00022,24.99956]
[1780062348012,28.4,73162.95,1.3,-0.56897,0.00022,24.99956]
[1780062348437,28.4,73162.95,1.3,-0.56897,0.00022,24.99956]
[1780062348689,28.4,73157.81,1.3,-0.57009,0.00022,24.98531]
[1780062354222,28.4,73158.5,1.3,-0.56994,0.00022,24.98727]
[1780062357450,28.41,73153.52,1.3,-0.57101,0.00022,24.97339]
[1780062359159,28.41,73153.52,1.3,-0.57101,0.00022,24.97339]
[1780062359265,28.41,73153.52,1.3,-0.57101,0.00022,24.97339]
[1780062359354,28.41,73153.52,1.3,-0.57101,0.00022,24.97339]
[1780062359360,28.41,73155.34,1.3,-0.57062,0.00022,24.9785]
[1780062361001,28.41,73155.6,1.3,-0.57056,0.00022,24.97924]
[1780062361145,28.41,73155.6,1.3,-0.57056,0.00022,24.97924]
[1780062361206,28.41,73155.6,1.3,-0.57056,0.00022,24.97924]
[1780062361286,28.41,73155.6,1.3,-0.57056,0.00022,24.97924]
[1780062361400,28.41,73155.6,1.3,-0.57056,0.00022,24.97924]
[1780062361444,28.41,73155.6,1.3,-0.57056,0.00022,24.97924]
[1780062361580,28.41,73155.6,1.3,-0.57056,0.00022,24.97924]
[1780062361657,28.41,73164.54,1.3,-0.56862,0.00022,25.00398]
[1780062363140,28.41,73164.54,1.3,-0.56862,0.00022,25.00398]
[1780062363184,28.41,73164.54,1.3,-0.56862,0.00022,25.00398]
[1780062363314,28.41,73164.54,1.3,-0.56862,0.00022,25.00398]
[1780062363453,28.41,73164.54,1.3,-0.56862,0.00022,25.00398]
[1780062363682,28.41,73164.54,1.3,-0.56862,0.00022,25.00398]
[1780062363793,28.4,73180.25,1.3,-0.5652,0.00022,25.04594]
[1780062364685,28.4,73202.51,1.3,-0.56035,0.00022,25.10234]
[1780062365102,28.4,73202.51,1.3,-0.56035,0.00022,25.10234]
[1780062365472,28.4,73202.51,1.3,-0.56035,0.00022,25.10234]
[1780062365802,28.4,73195.31,1.3,-0.56192,0.00022,25.0845]
[1780062365992,28.4,73195.31,1.3,-0.56192,0.00022,25.0845]
[1780062366120,28.4,73195.31,1.3,-0.56192,0.00022,25.0845]
[1780062366343,28.4,73195.01,1.3,-0.56199,0.00022,25.08373]
[1780062367347,28.4,73189.1,1.3,-0.56328,0.00022,25.06876]
[1780062368135,28.4,73189.1,1.3,-0.56328,0.00022,25.06876]
[1780062368516,28.4,73189.1,1.3,-0.56328,0.00022,25.06876]
[1780062371116,28.4,73190.85,1.3,-0.5629,0.00022,25.07316]
[1780062371190,28.4,73190.85,1.3,-0.5629,0.00022,25.07316]
[1780062371811,28.4,73190.85,1.3,-0.5629,0.00022,25.07316]
[1780062371846,28.4,73190.85,1.3,-0.5629,0.00022,25.07316]
[1780062371380,28.4,73188.8,1.3,-0.56335,0.00022,25.06792]
[1780062372103,28.4,73188.8,1.3,-0.56335,0.00022,25.06792]
[1780062372383,28.4,73178.16,1.3,-0.56567,0.00022,25.04029]
[1780062373389,28.4,73174.7,1.3,-0.56643,0.00022,25.03109]
[1780062374703,28.4,73174.7,1.3,-0.56643,0.00022,25.03109]
[1780062374872,28.4,73174.7,1.3,-0.56644,0.00022,25.03105]
[1780062375402,28.39,73174.7,1.3,-0.56644,0.00022,25.031]
[1780062376491,28.39,73174.7,1.3,-0.56644,0.00022,25.031]
[1780062376586,28.39,73174.7,1.3,-0.56644,0.00022,25.031]
[1780062376858,28.39,73178.12,1.3,-0.5657,0.00022,25.03997]
[1780062380282,28.39,73177.81,1.3,-0.56578,0.00022,25.03908]
[1780062380323,28.39,73177.81,1.3,-0.56578,0.00022,25.03908]
[1780062380441,28.39,73177.41,1.3,-0.56587,0.00022,25.03799]
[1780062382457,28.38,73171.03,1.3,-0.56726,0.00022,25.02091]
[1780062383389,28.38,73171.03,1.3,-0.56726,0.00022,25.02091]
[1780062383461,28.38,73169.69,1.3,-0.56756,0.00022,25.01726]
[1780062387830,28.38,73169.71,1.3,-0.56757,0.00022,25.01717]
[1780062387491,28.38,73162.72,1.3,-0.56909,0.00022,24.99807]
[1780062387892,28.38,73162.72,1.3,-0.56909,0.00022,24.99807]
[1780062388366,28.38,73162.72,1.3,-0.56909,0.00022,24.99807]
[1780062388509,28.38,73154.92,1.3,-0.57079,0.00022,24.97637]
[1780062389684,28.38,73154.92,1.3,-0.57079,0.00022,24.97637]
[1780062389865,28.38,73154.92,1.3,-0.57079,0.00022,24.97637]
[1780062389868,28.38,73146.35,1.3,-0.57265,0.00022,24.95204]
[1780062390167,28.38,73146.35,1.3,-0.57265,0.00022,24.95204]
[1780062391268,28.38,73146.95,1.3,-0.57252,0.00022,24.95377]
[1780062391520,28.38,73150.67,1.3,-0.57172,0.00022,24.96113]
[1780062392825,28.38,73150.67,1.3,-0.57172,0.00022,24.96113]
[1780062392859,28.38,73150.49,1.3,-0.57176,0.00022,24.96064]
[1780062398448,28.38,73151.72,1.3,-0.57149,0.00022,24.96416]
[1780062401038,28.38,73151.48,1.3,-0.57154,0.00022,24.9635]
[1780062401155,28.38,73151.48,1.3,-0.57154,0.00022,24.9635]
[1780062401589,28.38,73151.55,1.3,-0.57153,0.00022,24.9637]
[1780062403739,28.38,73152.5,1.3,-0.57132,0.00022,24.96639]
[1780062403751,28.38,73153.64,1.3,-0.57107,0.00022,24.96962]
[1780062408639,28.38,73158.84,1.3,-0.56994,0.00022,24.9842]
[1780062409567,28.38,73158.84,1.3,-0.56994,0.00022,24.9842]
[1780062409892,28.38,73164.04,1.3,-0.56881,0.00022,24.99857]
[1780062412194,28.38,73165.02,1.3,-0.56859,0.00022,25.00127]
[1780062412667,28.38,73165.42,1.3,-0.5685,0.00022,25.00238]
[1780062415687,28.38,73161.06,1.3,-0.56945,0.00022,24.99045]
[1780062419101,28.38,73160.49,1.3,-0.56957,0.00022,24.98891]
[1780062419747,28.39,73157.52,1.3,-0.57021,0.00022,24.98069]
[1780062422429,28.39,73157.39,1.3,-0.57024,0.00022,24.98034]
[1780062422736,28.39,73156.93,1.3,-0.57034,0.00022,24.97906]
[1780062426171,28.39,73157.73,1.3,-0.57016,0.00022,24.98131]
[1780062426258,28.39,73157.73,1.3,-0.57016,0.00022,24.98131]
[1780062426413,28.39,73157.73,1.3,-0.57016,0.00022,24.98131]
[1780062426460,28.39,73157.73,1.3,-0.57016,0.00022,24.98131]
[1780062426624,28.39,73157.73,1.3,-0.57016,0.00022,24.98131]
[1780062426674,28.39,73157.73,1.3,-0.57016,0.00022,24.98131]
[1780062426823,28.39,73157.73,1.3,-0.57016,0.00022,24.98131]
[1780062426824,28.39,73157.73,1.3,-0.57016,0.00022,24.98131]
[1780062426864,28.39,73157.73,1.3,-0.57016,0.00022,24.98131]
[1780062426869,28.39,73161.09,1.3,-0.56943,0.00022,24.99066]
[1780062427024,28.39,73161.09,1.3,-0.56943,0.00022,24.99066]
[1780062427028,28.39,73161.09,1.3,-0.56943,0.00022,24.99066]
[1780062427051,28.39,73161.09,1.3,-0.56943,0.00022,24.99066]
[1780062427234,28.39,73161.09,1.3,-0.56943,0.00022,24.99066]
[1780062427273,28.39,73161.09,1.3,-0.56943,0.00022,24.99066]
[1780062427435,28.39,73161.09,1.3,-0.56943,0.00022,24.99066]
[1780062427772,28.39,73161.09,1.3,-0.56943,0.00022,24.99067]
[1780062428678,28.39,73161.09,1.3,-0.56943,0.00022,24.99067]
[1780062428779,28.39,73162.08,1.3,-0.56921,0.00022,24.99341]
[1780062432446,28.39,73161.48,1.3,-0.56934,0.00022,24.99177]
[1780062432502,28.39,73161.48,1.3,-0.56934,0.00022,24.99177]
[1780062432518,28.39,73161.48,1.3,-0.56934,0.00022,24.99177]
[1780062432574,28.39,73161.48,1.3,-0.56934,0.00022,24.99177]
[1780062432786,28.39,73161.48,1.3,-0.56934,0.00022,24.99177]
[1780062432887,28.39,73174.74,1.3,-0.56645,0.00022,25.02771]
[1780062433123,28.39,73174.74,1.3,-0.56645,0.00022,25.02771]
[1780062433733,28.39,73174.74,1.3,-0.56645,0.00022,25.02771]
[1780062433827,28.39,73174.74,1.3,-0.56645,0.00022,25.02771]
[1780062434292,28.39,73174.01,1.3,-0.56661,0.00022,25.02575]
[1780062434335,28.39,73174.01,1.3,-0.56661,0.00022,25.02575]
[1780062434378,28.39,73174.01,1.3,-0.56661,0.00022,25.02575]
[1780062434467,28.39,73174.01,1.3,-0.56661,0.00022,25.02575]
[1780062434825,28.39,73173.88,1.3,-0.56664,0.00022,25.02541]
[1780062435203,28.39,73173.88,1.3,-0.56664,0.00022,25.02541]
[1780062435256,28.39,73173.88,1.3,-0.56664,0.00022,25.02541]
[1780062435828,28.39,73190.06,1.3,-0.56312,0.00022,25.06753]
[1780062437259,28.38,73189.31,1.3,-0.56329,0.00022,25.0656]
[1780062437348,28.38,73189.31,1.3,-0.56329,0.00022,25.0656]
[1780062437708,28.38,73189.31,1.3,-0.56329,0.00022,25.0656]
[1780062437767,28.38,73189.31,1.3,-0.56329,0.00022,25.0656]
[1780062437873,28.38,73197.45,1.3,-0.56151,0.00022,25.08614]
[1780062438383,28.38,73197.45,1.3,-0.56151,0.00022,25.08614]
[1780062438451,28.38,73197.45,1.3,-0.56151,0.00022,25.08614]
[1780062438867,28.38,73209.89,1.3,-0.5588,0.00022,25.11657]
[1780062439888,28.39,73210.02,1.3,-0.55877,0.00022,25.11689]
[1780062440612,28.39,73210.02,1.3,-0.55877,0.00022,25.11689]
[1780062440866,28.38,73210.06,1.3,-0.55876,0.00022,25.11698]
[1780062441003,28.38,73210.06,1.3,-0.55876,0.00022,25.11698]
[1780062441074,28.38,73210.06,1.3,-0.55876,0.00022,25.11698]
[1780062441228,28.38,73210.06,1.3,-0.55876,0.00022,25.11698]
[1780062441348,28.38,73210.06,1.3,-0.55876,0.00022,25.11698]
[1780062441421,28.38,73210.06,1.3,-0.55876,0.00022,25.11698]
[1780062441506,28.38,73210.06,1.3,-0.55876,0.00022,25.11698]
[1780062441626,28.38,73210.06,1.3,-0.55876,0.00022,25.11698]
[1780062441660,28.38,73210.06,1.3,-0.55876,0.00022,25.11698]
[1780062441822,28.38,73210.06,1.3,-0.55876,0.00022,25.11698]
[1780062441919,28.39,73207.48,1.3,-0.55932,0.00022,25.11077]
[1780062442316,28.39,73207.48,1.3,-0.55932,0.00022,25.11077]
[1780062442425,28.39,73207.48,1.3,-0.55932,0.00022,25.11077]
[1780062442617,28.39,73207.48,1.3,-0.55932,0.00022,25.11077]
[1780062442689,28.39,73207.48,1.3,-0.55932,0.00022,25.11077]
[1780062442927,28.39,73207.76,1.3,-0.55926,0.00022,25.11145]
[1780062443158,28.39,73207.76,1.3,-0.55926,0.00022,25.11145]
[1780062443425,28.39,73207.76,1.3,-0.55926,0.00022,25.11145]
[1780062443605,28.39,73207.76,1.3,-0.55926,0.00022,25.11145]
[1780062443786,28.39,73207.76,1.3,-0.55926,0.00022,25.11145]
[1780062443928,28.38,73217.48,1.3,-0.55714,0.00022,25.13456]
[1780062444210,28.38,73217.48,1.3,-0.55714,0.00022,25.13456]
[1780062444246,28.38,73217.48,1.3,-0.55714,0.00022,25.13456]
[1780062444361,28.38,73217.48,1.3,-0.55714,0.00022,25.13456]
[1780062444606,28.38,73217.48,1.3,-0.55714,0.00022,25.13456]
[1780062444646,28.38,73217.48,1.3,-0.55714,0.00022,25.13456]
[1780062444892,28.38,73217.48,1.3,-0.55714,0.00022,25.13456]
[1780062444931,28.39,73224.61,1.3,-0.55558,0.00022,25.15109]
[1780062446057,28.39,73224.61,1.3,-0.55558,0.00022,25.15109]
[1780062446111,28.39,73224.61,1.3,-0.55558,0.00022,25.15109]
[1780062446337,28.39,73224.61,1.3,-0.55558,0.00022,25.15109]
[1780062446366,28.39,73224.61,1.3,-0.55558,0.00022,25.15109]
[1780062446539,28.39,73224.61,1.3,-0.55558,0.00022,25.15109]
[1780062446582,28.39,73224.61,1.3,-0.55558,0.00022,25.15109]
[1780062446617,28.39,73224.61,1.3,-0.55558,0.00022,25.15109]
[1780062446747,28.39,73224.61,1.3,-0.55558,0.00022,25.15109]
[1780062446779,28.39,73224.61,1.3,-0.55558,0.00022,25.15109]
[1780062446845,28.39,73225.5,1.3,-0.55538,0.00022,25.15313]
[1780062447013,28.39,73225.5,1.3,-0.55538,0.00022,25.15313]
[1780062447021,28.39,73225.5,1.3,-0.55538,0.00022,25.15313]
[1780062447952,28.39,73228.68,1.3,-0.55469,0.00022,25.16036]
[1780062448716,28.39,73232.93,1.3,-0.55376,0.00022,25.16988]
[1780062453780,28.38,73228.55,1.3,-0.55473,0.00022,25.15678]
[1780062459043,28.38,73228.94,1.3,-0.55465,0.00022,25.1576]
[1780062460520,28.38,73237.82,1.3,-0.55271,0.00022,25.17734]
[1780062461071,28.38,73237.82,1.3,-0.55271,0.00022,25.17734]
[1780062461155,28.38,73237.82,1.3,-0.55271,0.00022,25.17734]
[1780062461561,28.38,73237.82,1.3,-0.55271,0.00022,25.17734]
[1780062461758,28.38,73237.82,1.3,-0.55271,0.00022,25.17734]
[1780062461914,28.38,73237.82,1.3,-0.55271,0.00022,25.17734]
[1780062461959,28.38,73237.82,1.3,-0.55271,0.00022,25.17734]
[1780062461860,28.38,73246.94,1.3,-0.55071,0.00022,25.19698]
[1780062462059,28.38,73246.94,1.3,-0.55071,0.00022,25.19698]
[1780062463646,28.38,73246.94,1.3,-0.55071,0.00022,25.19698]
[1780062463705,28.38,73247.71,1.3,-0.55055,0.00022,25.19858]
[1780062467154,28.37,73245.03,1.3,-0.55114,0.00022,25.19283]
[1780062467207,28.37,73245.03,1.3,-0.55114,0.00022,25.19283]
[1780062467556,28.37,73258.63,1.3,-0.54816,0.00022,25.22117]
[1780062468077,28.37,73258.63,1.3,-0.54816,0.00022,25.22117]
[1780062468127,28.37,73258.63,1.3,-0.54816,0.00022,25.22117]
[1780062468162,28.37,73261.35,1.3,-0.54757,0.00022,25.22667]
[1780062469767,28.37,73261.35,1.3,-0.54757,0.00022,25.22667]
[1780062469815,28.37,73261.35,1.3,-0.54757,0.00022,25.22667]
[1780062469866,28.37,73256.52,1.3,-0.54863,0.00022,25.21685]
[1780062470778,28.37,73256.52,1.3,-0.54863,0.00022,25.21685]
[1780062470816,28.37,73256.52,1.3,-0.54863,0.00022,25.21685]
[1780062470853,28.37,73250.37,1.3,-0.54998,0.00022,25.20409]
[1780062471746,28.37,73250.37,1.3,-0.54998,0.00022,25.20409]
[1780062471830,28.37,73250.37,1.3,-0.54998,0.00022,25.20409]
[1780062471962,28.37,73244.86,1.3,-0.55119,0.00022,25.19241]
[1780062472099,28.37,73244.86,1.3,-0.55119,0.00022,25.19241]
[1780062472159,28.37,73244.86,1.3,-0.55119,0.00022,25.19241]
[1780062472944,28.37,73244.86,1.3,-0.55119,0.00022,25.19241]
[1780062472820,28.37,73239.29,1.3,-0.55241,0.00022,25.18037]
[1780062473012,28.37,73239.29,1.3,-0.55241,0.00022,25.18037]
[1780062473146,28.37,73239.2,1.3,-0.55243,0.00022,25.18015]
[1780062474702,28.37,73239.2,1.3,-0.55243,0.00022,25.18015]
[1780062474767,28.37,73229.21,1.3,-0.55462,0.00022,25.15797]
[1780062475972,28.37,73229.21,1.3,-0.55462,0.00022,25.15797]
[1780062476168,28.37,73225.77,1.3,-0.55537,0.00022,25.15013]
[1780062477435,28.37,73225.77,1.3,-0.55537,0.00022,25.15013]
[1780062477486,28.37,73225.77,1.3,-0.55537,0.00022,25.15013]
[1780062477763,28.37,73225.77,1.3,-0.55537,0.00022,25.15013]
[1780062477839,28.37,73222.19,1.3,-0.55616,0.00022,25.1419]
[1780062479345,28.37,73216.56,1.3,-0.55739,0.00022,25.12874]
[1780062481440,28.36,73208.09,1.3,-0.55925,0.00022,25.10854]
[1780062482433,28.36,73190.66,1.3,-0.56305,0.00022,25.06527]
[1780062483915,28.36,73190.66,1.3,-0.56305,0.00022,25.06527]
[1780062483944,28.36,73187.66,1.3,-0.56371,0.00022,25.05758]
[1780062485470,28.36,73186.93,1.3,-0.56387,0.00022,25.05568]
[1780062485858,28.36,73185.92,1.3,-0.5641,0.00022,25.05305]
[1780062486019,28.36,73185.92,1.3,-0.5641,0.00022,25.05305]
[1780062486166,28.36,73185.92,1.3,-0.5641,0.00022,25.05305]
[1780062486236,28.36,73185.92,1.3,-0.5641,0.00022,25.05303]
[1780062487493,28.36,73185.92,1.3,-0.5641,0.00022,25.05303]
[1780062487529,28.36,73185.92,1.3,-0.5641,0.00022,25.05303]
[1780062487880,28.36,73185.92,1.3,-0.5641,0.00022,25.05303]
[1780062487920,28.36,73176.21,1.3,-0.56622,0.00022,25.02757]
[1780062490099,28.36,73175.83,1.3,-0.56631,0.00022,25.0265]
[1780062490264,28.36,73175.27,1.3,-0.56643,0.00022,25.02498]
[1780062491479,28.36,73175.27,1.3,-0.56643,0.00022,25.02498]
[1780062491493,28.36,73175.27,1.3,-0.56643,0.00022,25.02498]
[1780062491497,28.36,73175.27,1.3,-0.56643,0.00022,25.02498]
[1780062491508,28.36,73175.27,1.3,-0.56643,0.00022,25.02498]
[1780062491527,28.36,73175.27,1.3,-0.56643,0.00022,25.02498]
[1780062491538,28.36,73175.27,1.3,-0.56643,0.00022,25.02498]
[1780062491602,28.36,73175.27,1.3,-0.56643,0.00022,25.02498]
[1780062493572,28.35,73177.54,1.3,-0.56594,0.00022,25.03095]
[1780062493589,28.35,73177.54,1.3,-0.56594,0.00022,25.03095]
[1780062493656,28.35,73176.16,1.3,-0.56625,0.00022,25.02726]
[1780062496021,28.35,73176.82,1.3,-0.56611,0.00022,25.02895]
[1780062496088,28.35,73176.82,1.3,-0.56611,0.00022,25.02895]
[1780062496642,28.35,73176.82,1.3,-0.56611,0.00022,25.02895]
[1780062496703,28.35,73182.03,1.3,-0.56497,0.00022,25.04264]
[1780062500689,28.35,73186.22,1.3,-0.56406,0.00022,25.05348]
[1780062500786,28.35,73192.12,1.3,-0.56278,0.00022,25.06858]
[1780062506382,28.35,73191.4,1.3,-0.56293,0.00022,25.06679]
[1780062510695,28.35,73198.02,1.3,-0.56148,0.00022,25.08345]
[1780062511914,28.35,73198.02,1.3,-0.56148,0.00022,25.08345]
[1780062512490,28.35,73198.02,1.3,-0.56149,0.00022,25.08021]
[1780062512850,28.35,73187.43,1.3,-0.56381,0.00022,25.05336]
[1780062514507,28.35,73187.43,1.3,-0.56381,0.00022,25.05336]
[1780062514525,28.35,73174.08,1.3,-0.56672,0.00022,25.01831]
[1780062515690,28.35,73174.08,1.3,-0.56672,0.00022,25.01831]
[1780062515824,28.35,73174.08,1.3,-0.56672,0.00022,25.01831]
[1780062515860,28.35,73175.41,1.3,-0.56644,0.00022,25.02182]
[1780062517995,28.35,73175.41,1.3,-0.56644,0.00022,25.02179]
[1780062518031,28.35,73175.41,1.3,-0.56644,0.00022,25.02179]
[1780062518389,28.34,73178.26,1.3,-0.56582,0.00022,25.02932]
[1780062518477,28.34,73181.05,1.3,-0.56522,0.00022,25.03663]
[1780062520959,28.34,73181.52,1.3,-0.56512,0.00022,25.03784]
[1780062521034,28.34,73183.58,1.3,-0.56467,0.00022,25.04319]
[1780062522083,28.34,73183.84,1.3,-0.56461,0.00022,25.04385]
[1780062522133,28.34,73183.84,1.3,-0.56461,0.00022,25.04385]
[1780062522614,28.34,73183.84,1.3,-0.56461,0.00022,25.04385]
[1780062522898,28.34,73186.41,1.3,-0.56405,0.00022,25.05049]
[1780062527417,28.34,73187.33,1.3,-0.56386,0.00022,25.0528]
[1780062527541,28.34,73187.33,1.3,-0.56386,0.00022,25.0528]
[1780062527546,28.34,73187.33,1.3,-0.56386,0.00022,25.0528]
[1780062527657,28.34,73187.33,1.3,-0.56386,0.00022,25.0528]
[1780062527758,28.34,73181.73,1.3,-0.56508,0.00022,25.03825]
[1780062528163,28.34,73181.73,1.3,-0.56508,0.00022,25.03825]
[1780062528207,28.34,73181.73,1.3,-0.56508,0.00022,25.03825]
[1780062528343,28.34,73181.73,1.3,-0.56508,0.00022,25.03825]
[1780062528565,28.34,73181.73,1.3,-0.56508,0.00022,25.03823]
[1780062532245,28.33,73182.78,1.3,-0.56487,0.00022,25.04087]
[1780062532591,28.33,73183.57,1.3,-0.5647,0.00022,25.0429]
[1780062535767,28.33,73185.67,1.3,-0.56424,0.00022,25.04833]
[1780062535940,28.33,73185.67,1.3,-0.56424,0.00022,25.04833]
[1780062535942,28.33,73185.67,1.3,-0.56424,0.00022,25.04833]
[1780062536010,28.33,73185.67,1.3,-0.56424,0.00022,25.04833]
[1780062536018,28.33,73185.55,1.3,-0.56427,0.00022,25.04801]
[1780062537362,28.33,73185.55,1.3,-0.56427,0.00022,25.04799]
[1780062537418,28.33,73185.55,1.3,-0.56427,0.00022,25.04799]
[1780062537609,28.33,73185.55,1.3,-0.56427,0.00022,25.04799]
[1780062537711,28.33,73183.54,1.3,-0.56471,0.00022,25.04275]
[1780062538841,28.33,73183.54,1.3,-0.56471,0.00022,25.04275]
[1780062539037,28.33,73183.47,1.3,-0.56473,0.00022,25.04254]
[1780062544904,28.32,73180.65,1.3,-0.56536,0.00022,25.03503]
[1780062544921,28.32,73180.74,1.3,-0.56534,0.00022,25.03525]
[1780062545088,28.32,73180.74,1.3,-0.56534,0.00022,25.03525]
[1780062545090,28.32,73180.74,1.3,-0.56534,0.00022,25.03525]
[1780062545183,28.32,73180.74,1.3,-0.56534,0.00022,25.03525]
[1780062545685,28.32,73180.55,1.3,-0.56538,0.00022,25.03474]
[1780062546504,28.32,73180.55,1.3,-0.56538,0.00022,25.03474]
[1780062546645,28.32,73180.55,1.3,-0.56538,0.00022,25.03474]
[1780062546741,28.32,73180.55,1.3,-0.56538,0.00022,25.03474]
[1780062546758,28.32,73180.55,1.3,-0.56538,0.00022,25.03474]
[1780062546831,28.32,73180.55,1.3,-0.56538,0.00022,25.03474]
[1780062546896,28.32,73180.55,1.3,-0.56538,0.00022,25.03474]
[1780062547047,28.32,73180.55,1.3,-0.56538,0.00022,25.03474]
[1780062546960,28.32,73171.42,1.3,-0.56738,0.00022,25.01039]
[1780062547072,28.32,73171.42,1.3,-0.56738,0.00022,25.01039]
[1780062548239,28.32,73171.42,1.3,-0.56738,0.00022,25.01036]
[1780062548782,28.32,73168.19,1.3,-0.56809,0.00022,25.00156]
[1780062550717,28.32,73168.19,1.3,-0.56809,0.00022,25.00152]
[1780062550990,28.32,73164.9,1.3,-0.56881,0.00022,24.99248]
[1780062552017,28.31,73160.06,1.3,-0.56987,0.00022,24.97905]
[1780062553059,28.31,73153.94,1.3,-0.57121,0.00022,24.96183]
[1780062553180,28.31,73153.94,1.3,-0.57121,0.00022,24.96183]
[1780062553212,28.31,73153.94,1.3,-0.57121,0.00022,24.96183]
[1780062553829,28.31,73152.78,1.3,-0.57147,0.00022,24.9585]
[1780062558850,28.31,73152.13,1.3,-0.57162,0.00022,24.9566]
[1780062558956,28.31,73143.95,1.3,-0.5734,0.00022,24.93309]
[1780062559110,28.31,73143.95,1.3,-0.5734,0.00022,24.93309]
[1780062559435,28.31,73143.95,1.3,-0.5734,0.00022,24.93309]
[1780062559563,28.31,73143.95,1.3,-0.5734,0.00022,24.93309]
[1780062559987,28.31,73134.09,1.3,-0.57555,0.00022,24.90411]
[1780062560667,28.31,73134.09,1.3,-0.57555,0.00022,24.90411]
[1780062560735,28.31,73134.09,1.3,-0.57555,0.00022,24.90411]
[1780062560888,28.31,73134.09,1.3,-0.57555,0.00022,24.90411]
[1780062560937,28.31,73134.09,1.3,-0.57555,0.00022,24.90411]
[1780062561052,28.31,73134.09,1.3,-0.57555,0.00022,24.90411]
[1780062561038,28.31,73129.2,1.3,-0.57661,0.00022,24.88946]
[1780062561159,28.31,73129.2,1.3,-0.57661,0.00022,24.88946]
[1780062561285,28.31,73129.2,1.3,-0.57661,0.00022,24.88946]
[1780062561386,28.31,73129.2,1.3,-0.57661,0.00022,24.88946]
[1780062561445,28.31,73129.2,1.3,-0.57661,0.00022,24.88946]
[1780062561644,28.31,73129.2,1.3,-0.57661,0.00022,24.88946]
[1780062561697,28.31,73129.2,1.3,-0.57661,0.00022,24.88946]
[1780062561991,28.31,73129.2,1.3,-0.57661,0.00022,24.88946]
[1780062562067,28.31,73131.03,1.3,-0.57621,0.00022,24.89496]
[1780062562100,28.31,73131.03,1.3,-0.57621,0.00022,24.89496]
[1780062562227,28.31,73131.03,1.3,-0.57621,0.00022,24.89496]
[1780062562438,28.31,73131.03,1.3,-0.57621,0.00022,24.89496]
[1780062563012,28.31,73130.3,1.3,-0.57637,0.00022,24.89276]
[1780062564824,28.31,73121.25,1.3,-0.57834,0.00022,24.86525]
[1780062565247,28.31,73121.25,1.3,-0.57834,0.00022,24.86525]
[1780062566055,28.31,73121.94,1.3,-0.57819,0.00022,24.86738]
[1780062568359,28.31,73118.73,1.3,-0.57889,0.00022,24.85751]
[1780062568426,28.31,73118.73,1.3,-0.57889,0.00022,24.85751]
[1780062568487,28.31,73118.73,1.3,-0.57889,0.00022,24.85751]
[1780062568554,28.31,73118.73,1.3,-0.57889,0.00022,24.85751]
[1780062568685,28.31,73118.73,1.3,-0.57889,0.00022,24.85751]
[1780062568726,28.31,73118.73,1.3,-0.57889,0.00022,24.85751]
[1780062568897,28.31,73118.73,1.3,-0.57889,0.00022,24.85751]
[1780062568947,28.31,73118.73,1.3,-0.57889,0.00022,24.85751]
[1780062568985,28.31,73118.18,1.3,-0.57901,0.00022,24.85582]
[1780062569123,28.31,73118.18,1.3,-0.57901,0.00022,24.85582]
[1780062569191,28.31,73118.18,1.3,-0.57901,0.00022,24.85582]
[1780062569339,28.31,73118.18,1.3,-0.57901,0.00022,24.85582]
[1780062569405,28.31,73118.18,1.3,-0.57901,0.00022,24.85582]
[1780062569550,28.31,73118.18,1.3,-0.57901,0.00022,24.85582]
[1780062569606,28.31,73118.18,1.3,-0.57901,0.00022,24.85582]
[1780062570088,28.31,73118.18,1.3,-0.57901,0.00022,24.85582]
[1780062569866,28.31,73118.57,1.3,-0.57892,0.00022,24.85703]
[1780062570144,28.31,73118.57,1.3,-0.57892,0.00022,24.85703]
[1780062570256,28.31,73118.57,1.3,-0.57892,0.00022,24.85703]
[1780062570373,28.31,73118.57,1.3,-0.57892,0.00022,24.85703]
[1780062570434,28.31,73118.57,1.3,-0.57892,0.00022,24.85703]
[1780062570573,28.31,73118.57,1.3,-0.57892,0.00022,24.85703]
[1780062570653,28.31,73118.57,1.3,-0.57892,0.00022,24.85703]
[1780062570913,28.31,73129.19,1.3,-0.57661,0.00022,24.88946]
[1780062572883,28.31,73134.62,1.3,-0.57544,0.00022,24.90245]
[1780062573869,28.31,73134.62,1.3,-0.57544,0.00022,24.90245]
[1780062573897,28.31,73134.62,1.3,-0.57544,0.00022,24.90245]
[1780062573928,28.31,73138.05,1.3,-0.57469,0.00022,24.91259]
[1780062574251,28.31,73138.05,1.3,-0.57469,0.00022,24.91259]
[1780062574423,28.31,73138.05,1.3,-0.57469,0.00022,24.91259]
[1780062574425,28.31,73138.05,1.3,-0.57469,0.00022,24.91259]
[1780062574464,28.31,73138.05,1.3,-0.57469,0.00022,24.91259]
[1780062574641,28.31,73138.05,1.3,-0.57469,0.00022,24.91259]
[1780062574680,28.31,73138.05,1.3,-0.57469,0.00022,24.91259]
[1780062574859,28.31,73138.05,1.3,-0.57469,0.00022,24.91259]
[1780062574897,28.31,73138.05,1.3,-0.57469,0.00022,24.91259]
[1780062574908,28.31,73138.21,1.3,-0.57466,0.00022,24.91306]
[1780062575123,28.31,73138.21,1.3,-0.57466,0.00022,24.91306]
[1780062575156,28.31,73138.21,1.3,-0.57466,0.00022,24.91306]
[1780062575381,28.31,73138.21,1.3,-0.57466,0.00022,24.91306]
[1780062575474,28.31,73138.21,1.3,-0.57466,0.00022,24.91306]
[1780062575597,28.31,73138.21,1.3,-0.57466,0.00022,24.91306]
[1780062575685,28.31,73138.21,1.3,-0.57466,0.00022,24.91306]
[1780062575745,28.31,73138.21,1.3,-0.57466,0.00022,24.91306]
[1780062575790,28.31,73138.21,1.3,-0.57466,0.00022,24.91306]
[1780062575946,28.31,73138.21,1.3,-0.57466,0.00022,24.91306]
[1780062575994,28.31,73138.21,1.3,-0.57466,0.00022,24.91306]
[1780062576060,28.31,73138.2,1.3,-0.57466,0.00022,24.91302]
[1780062576165,28.31,73138.2,1.3,-0.57466,0.00022,24.91302]
[1780062576771,28.31,73138.2,1.3,-0.57466,0.00022,24.91302]
[1780062576986,28.31,73138.41,1.3,-0.57462,0.00022,24.91364]
[1780062578925,28.31,73132.84,1.3,-0.57583,0.00022,24.8971]
[1780062579661,28.31,73132.84,1.3,-0.57583,0.00022,24.8971]
[1780062579694,28.31,73132.84,1.3,-0.57583,0.00022,24.8971]
[1780062579741,28.31,73132.84,1.3,-0.57583,0.00022,24.8971]
[1780062579744,28.31,73132.84,1.3,-0.57583,0.00022,24.8971]
[1780062579763,28.31,73132.84,1.3,-0.57583,0.00022,24.8971]
[1780062579948,28.31,73132.84,1.3,-0.57583,0.00022,24.8971]
[1780062579973,28.31,73132.84,1.3,-0.57583,0.00022,24.8971]
[1780062580035,28.31,73131.18,1.3,-0.57619,0.00022,24.89213]
[1780062580170,28.31,73131.18,1.3,-0.57619,0.00022,24.89213]
[1780062580193,28.31,73131.18,1.3,-0.57619,0.00022,24.89213]
[1780062580384,28.31,73131.18,1.3,-0.57619,0.00022,24.89213]
[1780062580401,28.31,73131.18,1.3,-0.57619,0.00022,24.89213]
[1780062580592,28.31,73131.18,1.3,-0.57619,0.00022,24.89213]
[1780062580662,28.31,73131.18,1.3,-0.57619,0.00022,24.89213]
[1780062580814,28.31,73131.18,1.3,-0.57619,0.00022,24.89213]
[1780062580848,28.31,73131.18,1.3,-0.57619,0.00022,24.89213]
[1780062581041,28.31,73131.18,1.3,-0.57619,0.00022,24.89213]
[1780062581069,28.31,73131.18,1.3,-0.57619,0.00022,24.89213]
[1780062580939,28.31,73131.18,1.3,-0.57619,0.00022,24.89213]
[1780062581266,28.31,73131.18,1.3,-0.57619,0.00022,24.89213]
[1780062581291,28.31,73131.18,1.3,-0.57619,0.00022,24.89213]
[1780062581461,28.31,73131.18,1.3,-0.57619,0.00022,24.89213]
[1780062582028,28.31,73136.88,1.3,-0.57495,0.00022,24.9091]
[1780062582603,28.31,73136.88,1.3,-0.57495,0.00022,24.9091]
[1780062582952,28.31,73136.78,1.3,-0.57497,0.00022,24.90881]
[1780062584064,28.31,73141.12,1.3,-0.57403,0.00022,24.92157]
[1780062584568,28.31,73141.12,1.3,-0.57403,0.00022,24.92157]
[1780062584600,28.31,73141.12,1.3,-0.57403,0.00022,24.92157]
[1780062584716,28.31,73141.12,1.3,-0.57403,0.00022,24.92157]
[1780062584720,28.31,73141.12,1.3,-0.57403,0.00022,24.92157]
[1780062584774,28.31,73141.12,1.3,-0.57403,0.00022,24.92157]
[1780062584887,28.31,73141.12,1.3,-0.57403,0.00022,24.92157]
[1780062584928,28.31,73141.12,1.3,-0.57403,0.00022,24.92157]
[1780062585093,28.31,73141.12,1.3,-0.57403,0.00022,24.92157]
[1780062585029,28.31,73140.85,1.3,-0.57409,0.00022,24.92077]
[1780062585123,28.31,73140.85,1.3,-0.57409,0.00022,24.92077]
[1780062585317,28.31,73140.85,1.3,-0.57409,0.00022,24.92077]
[1780062585361,28.31,73140.85,1.3,-0.57409,0.00022,24.92077]
[1780062585510,28.31,73140.85,1.3,-0.57409,0.00022,24.92077]
[1780062585544,28.31,73140.85,1.3,-0.57409,0.00022,24.92077]
[1780062585734,28.31,73140.85,1.3,-0.57409,0.00022,24.92077]
[1780062585766,28.31,73140.85,1.3,-0.57409,0.00022,24.92077]
[1780062585960,28.31,73140.85,1.3,-0.57409,0.00022,24.92077]
[1780062585983,28.31,73140.85,1.3,-0.57409,0.00022,24.92077]
[1780062586019,28.31,73140.27,1.3,-0.57421,0.00022,24.91906]
[1780062586159,28.31,73140.27,1.3,-0.57421,0.00022,24.91906]
[1780062586192,28.31,73140.27,1.3,-0.57421,0.00022,24.91906]
[1780062586369,28.31,73140.27,1.3,-0.57421,0.00022,24.91906]
[1780062586981,28.31,73140.27,1.3,-0.57421,0.00022,24.91906]
[1780062588994,28.31,73145.31,1.3,-0.57312,0.00022,24.93372]
[1780062589466,28.31,73145.31,1.3,-0.57312,0.00022,24.93372]
[1780062589496,28.31,73145.31,1.3,-0.57312,0.00022,24.93372]
[1780062590001,28.31,73149.94,1.3,-0.57211,0.00022,24.94704]
[1780062591417,28.31,73149.13,1.3,-0.57228,0.00022,24.94472]
[1780062592016,28.31,73141.43,1.3,-0.57396,0.00022,24.92243]
[1780062594030,28.31,73138.47,1.3,-0.57461,0.00022,24.91371]
[1780062597578,28.31,73136.23,1.3,-0.5751,0.00022,24.90705]
[1780062598059,28.31,73137.53,1.3,-0.57482,0.00022,24.9109]
[1780062602354,28.31,73138.59,1.3,-0.57459,0.00022,24.91401]
[1780062603106,28.31,73138.72,1.3,-0.57456,0.00022,24.91439]
[1780062604110,28.31,73126.08,1.3,-0.57731,0.00022,24.87659]
[1780062605124,28.31,73131.74,1.3,-0.57608,0.00022,24.89368]
[1780062606125,28.31,73140.07,1.3,-0.57427,0.00022,24.91838]
[1780062606500,28.31,73140.07,1.3,-0.57427,0.00022,24.91838]
[1780062607130,28.31,73145.57,1.3,-0.57307,0.00022,24.93439]
[1780062613161,28.31,73145.44,1.3,-0.5731,0.00022,24.934]
[1780062619317,28.3,73149.4,1.3,-0.57224,0.00022,24.94536]
[1780062624251,28.3,73139.65,1.3,-0.57436,0.00022,24.91705]
[1780062626576,28.3,73138.71,1.3,-0.57457,0.00022,24.91429]
[1780062626700,28.3,73138.71,1.3,-0.57457,0.00022,24.91429]
[1780062626762,28.3,73138.71,1.3,-0.57457,0.00022,24.91429]
[1780062626763,28.3,73138.71,1.3,-0.57457,0.00022,24.91429]
[1780062626826,28.3,73138.71,1.3,-0.57457,0.00022,24.91429]
[1780062626991,28.3,73138.71,1.3,-0.57457,0.00022,24.91429]
[1780062627100,28.3,73138.71,1.3,-0.57457,0.00022,24.91429]
[1780062627171,28.3,73138.71,1.3,-0.57457,0.00022,24.91429]
[1780062627056,28.3,73138.43,1.3,-0.57463,0.00022,24.91347]
[1780062627259,28.3,73138.43,1.3,-0.57463,0.00022,24.91347]
[1780062627404,28.3,73138.43,1.3,-0.57463,0.00022,24.91347]
[1780062627467,28.3,73138.43,1.3,-0.57463,0.00022,24.91347]
[1780062627610,28.3,73138.43,1.3,-0.57463,0.00022,24.91347]
[1780062627683,28.3,73138.43,1.3,-0.57463,0.00022,24.91347]
[1780062627815,28.3,73138.43,1.3,-0.57463,0.00022,24.91347]
[1780062627957,28.3,73138.43,1.3,-0.57463,0.00022,24.91347]
[1780062628015,28.3,73138.43,1.3,-0.57463,0.00022,24.91347]
[1780062628027,28.3,73140.27,1.3,-0.57423,0.00022,24.91888]
[1780062629360,28.3,73140.62,1.3,-0.57415,0.00022,24.9199]
[1780062629636,28.3,73140.54,1.3,-0.57417,0.00022,24.91967]
[1780062631271,28.3,73140.88,1.3,-0.5741,0.00022,24.92066]
[1780062631319,28.3,73140.88,1.3,-0.5741,0.00022,24.92066]
[1780062631320,28.3,73140.88,1.3,-0.5741,0.00022,24.92066]
[1780062631322,28.3,73140.88,1.3,-0.5741,0.00022,24.92066]
[1780062631356,28.3,73140.88,1.3,-0.5741,0.00022,24.92066]
[1780062631420,28.3,73144.39,1.3,-0.57334,0.00022,24.92764]
[1780062634465,28.3,73145.3,1.3,-0.57314,0.00022,24.93027]
[1780062634661,28.3,73146.22,1.3,-0.57294,0.00022,24.93292]
[1780062636526,28.3,73140.87,1.3,-0.57411,0.00022,24.91735]
[1780062639666,28.3,73140.08,1.3,-0.57428,0.00022,24.91503]
[1780062639760,28.3,73140.08,1.3,-0.57428,0.00022,24.91503]
[1780062639774,28.3,73140.08,1.3,-0.57428,0.00022,24.91503]
[1780062639854,28.3,73140.08,1.3,-0.57428,0.00022,24.91503]
[1780062639956,28.3,73139.29,1.3,-0.57445,0.00022,24.91271]
[1780062641891,28.3,73139.29,1.3,-0.57445,0.00022,24.91271]
[1780062642137,28.3,73141.23,1.3,-0.57403,0.00022,24.91841]
[1780062648081,28.3,73141.01,1.3,-0.57408,0.00022,24.91777]
[1780062648192,28.3,73136.07,1.3,-0.57516,0.00022,24.90322]
[1780062649179,28.3,73123.85,1.3,-0.57782,0.00022,24.86645]
[1780062649840,28.3,73123.85,1.3,-0.57782,0.00022,24.86645]
[1780062649861,28.3,73123.85,1.3,-0.57782,0.00022,24.86645]
[1780062649933,28.3,73123.85,1.3,-0.57782,0.00022,24.86645]
[1780062649942,28.3,73123.85,1.3,-0.57782,0.00022,24.86645]
[1780062650005,28.3,73123.85,1.3,-0.57782,0.00022,24.86645]
[1780062650095,28.3,73123.85,1.3,-0.57782,0.00022,24.86645]
[1780062650174,28.3,73123.85,1.3,-0.57782,0.00022,24.86645]
[1780062650171,28.3,73122.8,1.3,-0.57804,0.00022,24.86323]
[1780062650309,28.3,73122.8,1.3,-0.57804,0.00022,24.86323]
[1780062650386,28.3,73122.8,1.3,-0.57804,0.00022,24.86323]
[1780062650562,28.3,73122.8,1.3,-0.57804,0.00022,24.86323]
[1780062650639,28.3,73122.8,1.3,-0.57804,0.00022,24.86323]
[1780062650787,28.3,73122.8,1.3,-0.57804,0.00022,24.86323]
[1780062650828,28.3,73122.8,1.3,-0.57804,0.00022,24.86323]
[1780062651036,28.3,73122.8,1.3,-0.57804,0.00022,24.86323]
[1780062651062,28.3,73122.8,1.3,-0.57804,0.00022,24.86323]
[1780062651087,28.3,73127.17,1.3,-0.57709,0.00022,24.87656]
[1780062651295,28.3,73127.17,1.3,-0.57709,0.00022,24.87656]
[1780062651343,28.3,73127.17,1.3,-0.57709,0.00022,24.87656]
[1780062651548,28.3,73127.17,1.3,-0.57709,0.00022,24.87656]
[1780062651604,28.3,73127.17,1.3,-0.57709,0.00022,24.87656]
[1780062651759,28.3,73127.17,1.3,-0.57709,0.00022,24.87656]
[1780062652065,28.3,73127.88,1.3,-0.57694,0.00022,24.87872]
[1780062652474,28.3,73127.88,1.3,-0.57694,0.00022,24.87872]
[1780062652536,28.3,73126.85,1.3,-0.57716,0.00022,24.8756]
[1780062654162,28.3,73126.85,1.3,-0.57716,0.00022,24.8756]
[1780062654165,28.31,73129.4,1.3,-0.5766,0.00022,24.88333]
[1780062654235,28.31,73129.4,1.3,-0.5766,0.00022,24.88333]
[1780062654384,28.31,73129.4,1.3,-0.5766,0.00022,24.88333]
[1780062654439,28.31,73129.4,1.3,-0.5766,0.00022,24.88333]
[1780062654584,28.31,73129.4,1.3,-0.5766,0.00022,24.88333]
[1780062654625,28.31,73129.4,1.3,-0.5766,0.00022,24.88333]
[1780062654838,28.31,73129.4,1.3,-0.5766,0.00022,24.88333]
[1780062654866,28.31,73129.4,1.3,-0.5766,0.00022,24.88333]
[1780062655051,28.31,73129.4,1.3,-0.5766,0.00022,24.88333]
[1780062655074,28.31,73129.4,1.3,-0.5766,0.00022,24.88333]
[1780062655110,28.31,73134.02,1.3,-0.5756,0.00022,24.89718]
[1780062655259,28.31,73134.02,1.3,-0.5756,0.00022,24.89718]
[1780062655286,28.31,73134.02,1.3,-0.5756,0.00022,24.89718]
[1780062655512,28.31,73134.02,1.3,-0.5756,0.00022,24.89718]
[1780062655563,28.31,73134.02,1.3,-0.5756,0.00022,24.89718]
[1780062655686,28.31,73134.02,1.3,-0.5756,0.00022,24.89718]
[1780062655726,28.31,73134.02,1.3,-0.5756,0.00022,24.89718]
[1780062655892,28.31,73134.02,1.3,-0.5756,0.00022,24.89718]
[1780062655941,28.31,73134.02,1.3,-0.5756,0.00022,24.89718]
[1780062656117,28.31,73134.02,1.3,-0.5756,0.00022,24.89718]
[1780062656200,28.31,73136.23,1.3,-0.57512,0.00022,24.90375]
[1780062657279,28.31,73136.23,1.3,-0.57512,0.00022,24.90375]
[1780062658112,28.31,73129.87,1.3,-0.5765,0.00022,24.88476]
[1780062660201,28.31,73129.87,1.3,-0.5765,0.00022,24.88476]
[1780062660209,28.31,73124.42,1.3,-0.57768,0.00022,24.86828]
[1780062660245,28.31,73124.42,1.3,-0.57768,0.00022,24.86828]
[1780062660285,28.31,73124.42,1.3,-0.57768,0.00022,24.86828]
[1780062660313,28.31,73124.42,1.3,-0.57768,0.00022,24.86828]
[1780062660517,28.31,73124.42,1.3,-0.57768,0.00022,24.86828]
[1780062660581,28.31,73124.42,1.3,-0.57768,0.00022,24.86828]
[1780062660902,28.31,73124.42,1.3,-0.57768,0.00022,24.86828]
[1780062661013,28.31,73124.42,1.3,-0.57768,0.00022,24.86828]
[1780062661156,28.31,73124.42,1.3,-0.57768,0.00022,24.86828]
[1780062661203,28.31,73124.42,1.3,-0.57768,0.00022,24.86828]
[1780062661166,28.31,73130.65,1.3,-0.57633,0.00022,24.88714]
[1780062661365,28.31,73130.65,1.3,-0.57633,0.00022,24.88714]
[1780062661396,28.31,73130.65,1.3,-0.57633,0.00022,24.88714]
[1780062661585,28.31,73130.65,1.3,-0.57633,0.00022,24.88714]
[1780062661615,28.31,73130.65,1.3,-0.57633,0.00022,24.88714]
[1780062661806,28.31,73130.65,1.3,-0.57633,0.00022,24.88714]
[1780062661851,28.31,73130.65,1.3,-0.57633,0.00022,24.88714]
[1780062661998,28.31,73130.65,1.3,-0.57633,0.00022,24.88714]
[1780062662064,28.31,73130.65,1.3,-0.57633,0.00022,24.88714]
[1780062662211,28.31,73130.65,1.3,-0.57633,0.00022,24.88714]
[1780062662169,28.31,73141.48,1.3,-0.57397,0.00022,24.91923]
[1780062663645,28.31,73142.55,1.3,-0.57374,0.00022,24.92235]
[1780062664073,28.31,73141.6,1.3,-0.57394,0.00022,24.91957]
[1780062669264,28.31,73137.92,1.3,-0.57475,0.00022,24.90874]
[1780062670003,28.31,73125.39,1.3,-0.57748,0.00022,24.87119]
[1780062671600,28.31,73120.05,1.3,-0.57864,0.00022,24.85486]
[1780062672352,28.31,73120.05,1.3,-0.57864,0.00022,24.85486]
[1780062672497,28.31,73120.05,1.3,-0.57864,0.00022,24.85486]
[1780062672560,28.31,73120.05,1.3,-0.57864,0.00022,24.85486]
[1780062672664,28.31,73120.05,1.3,-0.57864,0.00022,24.85486]
[1780062672766,28.31,73120.05,1.3,-0.57864,0.00022,24.85486]
[1780062672858,28.31,73120.05,1.3,-0.57864,0.00022,24.85486]
[1780062673023,28.31,73120.05,1.3,-0.57864,0.00022,24.85486]
[1780062673094,28.31,73120.05,1.3,-0.57864,0.00022,24.85486]
[1780062673100,28.31,73119.34,1.3,-0.57879,0.00022,24.85269]
[1780062673235,28.31,73119.34,1.3,-0.57879,0.00022,24.85269]
[1780062673321,28.31,73119.34,1.3,-0.57879,0.00022,24.85269]
[1780062673375,28.31,73119.34,1.3,-0.57879,0.00022,24.85269]
[1780062673499,28.31,73119.34,1.3,-0.57879,0.00022,24.85269]
[1780062674147,28.31,73119.34,1.3,-0.57879,0.00022,24.85269]
[1780062673615,28.31,73118.91,1.3,-0.57888,0.00022,24.85136]
[1780062674313,28.31,73118.91,1.3,-0.57888,0.00022,24.85136]
[1780062674461,28.31,73118.91,1.3,-0.57888,0.00022,24.85136]
[1780062674539,28.31,73118.91,1.3,-0.57888,0.00022,24.85136]
[1780062674622,28.31,73118.91,1.3,-0.57888,0.00022,24.85136]
[1780062675028,28.31,73118.91,1.3,-0.57888,0.00022,24.85136]
[1780062675061,28.31,73113.87,1.3,-0.57998,0.00022,24.83568]
[1780062677881,28.3,73108.47,1.3,-0.58116,0.00022,24.81862]
[1780062681536,28.3,73107.83,1.3,-0.5813,0.00022,24.8165]
[1780062682000,28.3,73107.83,1.3,-0.5813,0.00022,24.8165]
[1780062682227,28.3,73107.83,1.3,-0.5813,0.00022,24.8165]
[1780062682137,28.3,73094.34,1.3,-0.58424,0.00022,24.773]
[1780062682828,28.3,73091.32,1.3,-0.58489,0.00022,24.76309]
[1780062683360,28.3,73091.32,1.3,-0.58489,0.00022,24.76309]
[1780062683374,28.3,73091.32,1.3,-0.58489,0.00022,24.76309]
[1780062683696,28.3,73091.32,1.3,-0.58489,0.00022,24.76309]
[1780062684154,28.3,73091.32,1.3,-0.58489,0.00022,24.76309]
[1780062684206,28.3,73085.27,1.3,-0.5862,0.00022,24.74305]
[1780062685357,28.3,73085.16,1.3,-0.58623,0.00022,24.74268]
[1780062685436,28.3,73085.16,1.3,-0.58623,0.00022,24.74268]
[1780062685571,28.3,73085.16,1.3,-0.58623,0.00022,24.74268]
[1780062685630,28.3,73085.16,1.3,-0.58623,0.00022,24.74268]
[1780062685682,28.3,73085.16,1.3,-0.58623,0.00022,24.74268]
[1780062685860,28.3,73085.16,1.3,-0.58623,0.00022,24.74268]
[1780062685882,28.3,73085.16,1.3,-0.58623,0.00022,24.74268]
[1780062686065,28.3,73085.16,1.3,-0.58623,0.00022,24.74268]
[1780062686100,28.3,73085.16,1.3,-0.58623,0.00022,24.74268]
[1780062686201,28.3,73072.92,1.3,-0.58888,0.00022,24.70128]
[1780062686285,28.3,73072.92,1.3,-0.58888,0.00022,24.70128]
[1780062686492,28.3,73072.92,1.3,-0.58888,0.00022,24.70128]
[1780062686535,28.3,73072.92,1.3,-0.58888,0.00022,24.70128]
[1780062686711,28.3,73072.92,1.3,-0.58888,0.00022,24.70128]
[1780062686810,28.3,73073.44,1.3,-0.58877,0.00022,24.70306]
[1780062687887,28.3,73073.44,1.3,-0.58877,0.00022,24.70306]
[1780062688120,28.3,73072.32,1.3,-0.58901,0.00022,24.69919]
[1780062690044,28.3,73065.46,1.3,-0.5905,0.00022,24.67543]
[1780062691898,28.3,73074.06,1.3,-0.58865,0.00022,24.70177]
[1780062693260,28.3,73074.06,1.3,-0.58865,0.00022,24.70177]
[1780062693408,28.3,73073.68,1.3,-0.58874,0.00022,24.70044]
[1780062693510,28.3,73073.68,1.3,-0.58874,0.00022,24.70044]
[1780062693606,28.3,73073.68,1.3,-0.58874,0.00022,24.70044]
[1780062693764,28.3,73073.68,1.3,-0.58874,0.00022,24.70044]
[1780062693797,28.3,73073.68,1.3,-0.58874,0.00022,24.70044]
[1780062694044,28.3,73073.68,1.3,-0.58874,0.00022,24.70044]
[1780062694081,28.3,73073.68,1.3,-0.58874,0.00022,24.70044]
[1780062694134,28.3,73075.12,1.3,-0.58843,0.00022,24.70533]
[1780062694262,28.3,73075.12,1.3,-0.58843,0.00022,24.70533]
[1780062694292,28.3,73075.12,1.3,-0.58843,0.00022,24.70533]
[1780062694538,28.3,73075.12,1.3,-0.58843,0.00022,24.70533]
[1780062694587,28.3,73075.12,1.3,-0.58843,0.00022,24.70533]
[1780062694790,28.3,73075.12,1.3,-0.58843,0.00022,24.70533]
[1780062694832,28.3,73075.12,1.3,-0.58843,0.00022,24.70533]
[1780062695010,28.3,73075.12,1.3,-0.58843,0.00022,24.70533]
[1780062695051,28.3,73075.12,1.3,-0.58843,0.00022,24.70533]
[1780062695210,28.3,73075.12,1.3,-0.58843,0.00022,24.70533]
[1780062695253,28.3,73076.6,1.3,-0.58811,0.00022,24.71036]
[1780062695461,28.3,73076.6,1.3,-0.58811,0.00022,24.71036]
[1780062695631,28.3,73076.6,1.3,-0.58811,0.00022,24.71036]
[1780062695664,28.3,73076.6,1.3,-0.58811,0.00022,24.71036]
[1780062695851,28.3,73076.6,1.3,-0.58811,0.00022,24.71036]
[1780062695942,28.3,73074.8,1.3,-0.5885,0.00022,24.70422]
[1780062698824,28.3,73074.17,1.3,-0.58864,0.00022,24.70203]
[1780062698867,28.3,73074.17,1.3,-0.58864,0.00022,24.70203]
[1780062699067,28.3,73074.17,1.3,-0.58864,0.00022,24.70203]
[1780062699106,28.3,73074.17,1.3,-0.58864,0.00022,24.70203]
[1780062699154,28.3,73074.09,1.3,-0.58865,0.00022,24.70175]
[1780062699290,28.3,73074.09,1.3,-0.58865,0.00022,24.70175]
[1780062699328,28.3,73074.09,1.3,-0.58865,0.00022,24.70175]
[1780062699509,28.3,73074.09,1.3,-0.58865,0.00022,24.70175]
[1780062699540,28.3,73074.09,1.3,-0.58865,0.00022,24.70175]
[1780062699709,28.3,73074.09,1.3,-0.58865,0.00022,24.70175]
[1780062699748,28.3,73074.09,1.3,-0.58865,0.00022,24.70175]
[1780062700017,28.3,73074.09,1.3,-0.58865,0.00022,24.70175]
[1780062700041,28.3,73074.09,1.3,-0.58865,0.00022,24.70175]
[1780062700223,28.3,73074.09,1.3,-0.58865,0.00022,24.70175]
[1780062700259,28.3,73074.09,1.3,-0.58865,0.00022,24.70175]
[1780062700123,28.3,73074.04,1.3,-0.58867,0.00022,24.70157]
[1780062700441,28.3,73074.04,1.3,-0.58867,0.00022,24.70157]
[1780062700461,28.3,73074.04,1.3,-0.58867,0.00022,24.70157]
[1780062700634,28.3,73074.04,1.3,-0.58867,0.00022,24.70157]
[1780062701127,28.3,73073.41,1.3,-0.5888,0.00022,24.6994]
[1780062701823,28.3,73068.75,1.3,-0.58981,0.00022,24.68337]
[1780062702367,28.3,73068.75,1.3,-0.58981,0.00022,24.68337]
[1780062702881,28.3,73065.47,1.3,-0.59052,0.00022,24.67197]
[1780062703411,28.3,73065.47,1.3,-0.59052,0.00022,24.67197]
[1780062703844,28.29,73034.8,1.3,-0.59715,0.00022,24.5618]
[1780062704654,28.29,73034.8,1.3,-0.59715,0.00022,24.5618]
[1780062704737,28.29,73034.8,1.3,-0.59715,0.00022,24.5618]
[1780062704814,28.29,73034.8,1.3,-0.59715,0.00022,24.5618]
[1780062704932,28.29,73034.8,1.3,-0.59715,0.00022,24.5618]
[1780062704951,28.29,73034.8,1.3,-0.59715,0.00022,24.5618]
[1780062705021,28.3,73037.74,1.3,-0.59651,0.00022,24.57277]
[1780062705858,28.3,73037.74,1.3,-0.59651,0.00022,24.57277]
[1780062706038,28.3,73037.74,1.3,-0.59651,0.00022,24.57277]
[1780062706085,28.3,73037.02,1.3,-0.59665,0.00022,24.57022]
[1780062707099,28.3,73037.02,1.3,-0.59665,0.00022,24.57022]
[1780062707232,28.3,73037.02,1.3,-0.59665,0.00022,24.57022]
[1780062707339,28.3,73033.85,1.3,-0.59734,0.00022,24.55851]
[1780062708120,28.3,73033.85,1.3,-0.59734,0.00022,24.55851]
[1780062708228,28.3,73033.85,1.3,-0.59734,0.00022,24.55851]
[1780062708211,28.3,73031.58,1.3,-0.59783,0.00022,24.55009]
[1780062708534,28.3,73031.58,1.3,-0.59783,0.00022,24.55009]
[1780062708758,28.3,73031.58,1.3,-0.59783,0.00022,24.55009]
[1780062708992,28.3,73031.58,1.3,-0.59783,0.00022,24.55009]
[1780062709020,28.3,73029.29,1.3,-0.59832,0.00022,24.54156]
[1780062710008,28.3,73029.29,1.3,-0.59832,0.00022,24.54156]
[1780062713553,28.3,73027.67,1.3,-0.59867,0.00022,24.53546]
[1780062713904,28.3,73027.98,1.3,-0.5986,0.00022,24.53661]
[1780062716191,28.3,73022.2,1.3,-0.59985,0.00022,24.51481]
[1780062718068,28.3,73022.06,1.3,-0.59988,0.00022,24.51428]
[1780062720209,28.3,73019.92,1.3,-0.60034,0.00022,24.50621]
[1780062723260,28.3,73020.94,1.3,-0.60011,0.00022,24.51015]
[1780062723712,28.3,73021.05,1.3,-0.60009,0.00022,24.51059]
[1780062723976,28.3,73010.24,1.3,-0.60241,0.00021,24.46917]
[1780062724986,28.3,73010.24,1.3,-0.60241,0.00021,24.46917]
[1780062725093,28.3,73005.86,1.3,-0.60335,0.00021,24.45219]
[1780062726519,28.3,73005.86,1.3,-0.60334,0.00021,24.45224]
[1780062727224,28.3,73005.86,1.3,-0.60334,0.00021,24.45224]
[1780062727022,28.3,73003.73,1.3,-0.6038,0.00021,24.44389]
[1780062727461,28.3,73003.73,1.3,-0.6038,0.00021,24.44389]
[1780062727754,28.3,73003.73,1.3,-0.6038,0.00021,24.44389]
[1780062728027,28.3,73016.66,1.3,-0.60102,0.00022,24.49403]
[1780062728467,28.3,73016.66,1.3,-0.60102,0.00022,24.49403]
[1780062729244,28.3,73016.66,1.3,-0.60102,0.00022,24.49403]
[1780062729035,28.3,73031.49,1.3,-0.59783,0.00022,24.55006]
[1780062730041,28.3,73034.61,1.3,-0.59715,0.00022,24.56164]
[1780062732746,28.3,73032.27,1.3,-0.59766,0.00022,24.55299]
[1780062733031,28.3,73032.27,1.3,-0.59766,0.00022,24.55299]
[1780062733039,28.3,73032.27,1.3,-0.59766,0.00022,24.55299]
[1780062733119,28.3,73032.27,1.3,-0.59766,0.00022,24.55299]
[1780062733169,28.3,73042.48,1.3,-0.59546,0.00022,24.59056]
[1780062734159,28.3,73042.48,1.3,-0.59546,0.00022,24.59056]
[1780062734257,28.3,73050.35,1.3,-0.59376,0.00022,24.61897]
[1780062735552,28.3,73050.35,1.3,-0.59376,0.00022,24.61897]
[1780062736189,28.3,73064.74,1.3,-0.59065,0.00022,24.66981]
[1780062740245,28.3,73061.58,1.3,-0.59135,0.00022,24.65865]
[1780062740263,28.3,73061.18,1.3,-0.59143,0.00022,24.65721]
[1780062740350,28.3,73061.18,1.3,-0.59143,0.00022,24.65721]
[1780062742972,28.3,73061.3,1.3,-0.59141,0.00022,24.65756]
[1780062743133,28.3,73061.3,1.3,-0.59142,0.00022,24.65753]
[1780062747161,28.3,73053.81,1.3,-0.59304,0.00022,24.63091]
[1780062748019,28.3,73053.81,1.3,-0.59304,0.00022,24.63091]
[1780062748168,28.3,73053.02,1.3,-0.59321,0.00022,24.6281]
[1780062749280,28.3,73053.02,1.3,-0.59321,0.00022,24.6281]
[1780062750183,28.3,73049.44,1.3,-0.59399,0.00022,24.61528]
[1780062750360,28.3,73049.44,1.3,-0.59399,0.00022,24.61528]
[1780062750392,28.3,73049.44,1.3,-0.59399,0.00022,24.61528]
[1780062751191,28.3,73050.68,1.3,-0.59373,0.00022,24.61644]
[1780062752214,28.3,73054.73,1.3,-0.59285,0.00022,24.63092]
[1780062754175,28.3,73054.73,1.3,-0.59286,0.00022,24.63089]
[1780062754253,28.3,73055.86,1.3,-0.59261,0.00022,24.63488]
[1780062760254,28.29,73051.59,1.3,-0.59355,0.00022,24.61951]
[1780062761084,28.29,73051.59,1.3,-0.59355,0.00022,24.61951]
[1780062761302,28.29,73051.31,1.3,-0.59361,0.00022,24.61848]
[1780062762153,28.29,73051.31,1.3,-0.59361,0.00022,24.61848]
[1780062762166,28.29,73051.31,1.3,-0.59361,0.00022,24.61848]
[1780062762268,28.29,73051.31,1.3,-0.59361,0.00022,24.61848]
[1780062762285,28.29,73045.73,1.3,-0.59481,0.00022,24.59835]
[1780062763005,28.29,73045.73,1.3,-0.59481,0.00022,24.59835]
[1780062763076,28.29,73045.73,1.3,-0.59481,0.00022,24.59835]
[1780062763118,28.29,73045.73,1.3,-0.59481,0.00022,24.59835]
[1780062763159,28.29,73045.73,1.3,-0.59481,0.00022,24.59835]
[1780062763274,28.29,73045.95,1.3,-0.59477,0.00022,24.59914]
[1780062764281,28.29,73055.27,1.3,-0.59276,0.00022,24.63257]
[1780062764936,28.29,73055.27,1.3,-0.59276,0.00022,24.63257]
[1780062765058,28.29,73055.27,1.3,-0.59276,0.00022,24.63257]
[1780062765290,28.29,73062.22,1.3,-0.59126,0.00022,24.65708]
[1780062767302,28.29,73067.03,1.3,-0.59022,0.00022,24.67379]
[1780062772337,28.29,73067.62,1.3,-0.5901,0.00022,24.67568]
[1780062775772,28.28,73066.91,1.3,-0.59026,0.00022,24.67315]
[1780062775941,28.28,73066.91,1.3,-0.59026,0.00022,24.67315]
[1780062775956,28.28,73066.91,1.3,-0.59026,0.00022,24.67315]
[1780062776045,28.28,73066.91,1.3,-0.59026,0.00022,24.67315]
[1780062776077,28.28,73069.32,1.3,-0.58974,0.00022,24.68144]
[1780062778531,28.28,73069.45,1.3,-0.58972,0.00022,24.68186]
[1780062778616,28.28,73059.49,1.3,-0.59188,0.00022,24.64705]
[1780062783340,28.28,73051.32,1.3,-0.59365,0.00022,24.61787]
[1780062783648,28.28,73045.64,1.3,-0.59488,0.00022,24.59738]
[1780062784373,28.28,73045.64,1.3,-0.59488,0.00022,24.59738]
[1780062784454,28.28,73045.64,1.3,-0.59488,0.00022,24.59738]
[1780062784714,28.28,73045.64,1.3,-0.59488,0.00022,24.59738]
[1780062784889,28.28,73045.64,1.3,-0.59488,0.00022,24.59738]
[1780062784894,28.28,73045.64,1.3,-0.59488,0.00022,24.59738]
[1780062785020,28.28,73045.64,1.3,-0.59488,0.00022,24.59738]
[1780062785090,28.28,73045.64,1.3,-0.59488,0.00022,24.59738]
[1780062785156,28.28,73045.64,1.3,-0.59488,0.00022,24.59738]
[1780062785299,28.28,73045.64,1.3,-0.59488,0.00022,24.59738]
[1780062785346,28.28,73045.64,1.3,-0.59488,0.00022,24.59738]
[1780062785315,28.28,73045.21,1.3,-0.59497,0.00022,24.5958]
[1780062785518,28.28,73045.21,1.3,-0.59497,0.00022,24.5958]
[1780062785602,28.28,73045.21,1.3,-0.59497,0.00022,24.5958]
[1780062785761,28.28,73045.21,1.3,-0.59497,0.00022,24.5958]
[1780062785843,28.28,73045.21,1.3,-0.59497,0.00022,24.5958]
[1780062785959,28.28,73045.21,1.3,-0.59497,0.00022,24.5958]
[1780062786034,28.28,73045.21,1.3,-0.59497,0.00022,24.5958]
[1780062786178,28.28,73045.21,1.3,-0.59497,0.00022,24.5958]
[1780062786252,28.28,73045.21,1.3,-0.59497,0.00022,24.5958]
[1780062786340,28.28,73044.58,1.3,-0.59511,0.00022,24.5935]
[1780062786426,28.28,73044.58,1.3,-0.59511,0.00022,24.5935]
[1780062786751,28.28,73044.58,1.3,-0.59511,0.00022,24.5935]
[1780062786920,28.28,73044.58,1.3,-0.59511,0.00022,24.5935]
[1780062786978,28.28,73044.58,1.3,-0.59511,0.00022,24.5935]
[1780062787831,28.28,73040.89,1.3,-0.5959,0.00022,24.58005]
[1780062788344,28.28,73034.09,1.3,-0.59737,0.00022,24.55499]
[1780062788869,28.28,73034.09,1.3,-0.59737,0.00022,24.55499]
[1780062789088,28.28,73034.09,1.3,-0.59737,0.00022,24.55499]
[1780062789157,28.28,73028.32,1.3,-0.59861,0.00022,24.53348]
[1780062790117,28.28,73028.32,1.3,-0.59861,0.00022,24.53348]
[1780062790349,28.28,73026.64,1.3,-0.59897,0.00022,24.52718]
[1780062791153,28.28,73026.64,1.3,-0.59897,0.00022,24.52718]
[1780062791207,28.28,73024.56,1.3,-0.59942,0.00022,24.51934]
[1780062792601,28.28,73024.56,1.3,-0.59942,0.00022,24.51934]
[1780062792756,28.28,73024.56,1.3,-0.59942,0.00022,24.51934]
[1780062792857,28.28,73021.51,1.3,-0.60008,0.00022,24.50779]
[1780062793908,28.28,73021.51,1.3,-0.60008,0.00022,24.50779]
[1780062794154,28.28,73020.81,1.3,-0.60023,0.00022,24.50514]
[1780062798217,28.28,73020.71,1.3,-0.60025,0.00022,24.50477]
[1780062799204,28.28,73001.16,1.3,-0.60445,0.00021,24.42902]
[1780062800132,28.28,72996.24,1.3,-0.60551,0.00021,24.40953]
[1780062802121,28.28,72996.24,1.3,-0.60551,0.00021,24.40953]
[1780062802376,28.28,72993.72,1.3,-0.60605,0.00021,24.3995]
[1780062805582,28.28,72997.68,1.3,-0.6052,0.00021,24.41527]
[1780062809747,28.28,73000.76,1.3,-0.60454,0.00021,24.42744]
[1780062809770,28.28,73000.76,1.3,-0.60454,0.00021,24.42744]
[1780062809852,28.28,73000.76,1.3,-0.60454,0.00021,24.42744]
[1780062810169,28.28,73000.76,1.3,-0.60454,0.00021,24.42744]
[1780062810185,28.28,73000.76,1.3,-0.60454,0.00021,24.42744]
[1780062810341,28.28,73000.76,1.3,-0.60454,0.00021,24.42744]
[1780062810385,28.28,72988.24,1.3,-0.60722,0.00021,24.37759]
[1780062811150,28.28,72988.24,1.3,-0.60722,0.00021,24.37759]
[1780062811235,28.28,72987.4,1.3,-0.60741,0.00021,24.37097]
[1780062812593,28.28,72987.4,1.3,-0.60741,0.00021,24.37097]
[1780062812830,28.28,72987.4,1.3,-0.60741,0.00021,24.37097]
[1780062812963,28.28,72987.4,1.3,-0.60741,0.00021,24.37097]
[1780062815096,28.28,72978.38,1.3,-0.60934,0.00021,24.33432]
[1780062816043,28.28,72978.38,1.3,-0.60934,0.00021,24.33432]
[1780062816147,28.29,72975.99,1.3,-0.60985,0.00021,24.32461]
[1780062817603,28.29,72975.88,1.3,-0.60987,0.00021,24.32416]
[1780062817737,28.29,72975.88,1.3,-0.60987,0.00021,24.32416]
[1780062818029,28.29,72975.88,1.3,-0.60987,0.00021,24.32416]
[1780062818219,28.29,72981.46,1.3,-0.60867,0.00021,24.34702]
[1780062818810,28.29,72981.46,1.3,-0.60867,0.00021,24.34702]
[1780062822332,28.28,72983.83,1.3,-0.60818,0.00021,24.35651]
[1780062822370,28.28,72988.67,1.3,-0.60714,0.00021,24.376]
[1780062822452,28.28,72988.67,1.3,-0.60714,0.00021,24.376]
[1780062822732,28.28,72997.9,1.3,-0.60516,0.00021,24.4129]
[1780062823923,28.28,72997.9,1.3,-0.60516,0.00021,24.4129]
[1780062824163,28.28,72999.83,1.3,-0.60476,0.00021,24.4204]
[1780062826916,28.28,72996.64,1.3,-0.60545,0.00021,24.40769]
[1780062826940,28.28,72998.46,1.3,-0.60506,0.00021,24.41484]
[1780062830611,28.27,72996.5,1.3,-0.60549,0.00021,24.40686]
[1780062830672,28.27,72996.5,1.3,-0.60549,0.00021,24.40686]
[1780062830768,28.27,72996.5,1.3,-0.6055,0.00021,24.40678]
[1780062832667,28.27,72999.5,1.3,-0.60486,0.00021,24.41863]
[1780062833227,28.27,72999.5,1.3,-0.60486,0.00021,24.41863]
[1780062833356,28.27,72999.5,1.3,-0.60486,0.00021,24.41863]
[1780062833779,28.27,72999.98,1.3,-0.60476,0.00021,24.42043]
[1780062833799,28.27,73008.73,1.3,-0.60288,0.00022,24.45475]
[1780062834670,28.27,73008.73,1.3,-0.60288,0.00022,24.45475]
[1780062835387,28.27,73008.73,1.3,-0.60288,0.00022,24.45475]
[1780062835370,28.27,73012.02,1.3,-0.60218,0.00022,24.46743]
[1780062835814,28.27,73012.02,1.3,-0.60218,0.00022,24.46743]
[1780062835895,28.27,73012.02,1.3,-0.60218,0.00022,24.46743]
[1780062835926,28.27,73012.02,1.3,-0.60218,0.00022,24.46743]
[1780062836140,28.27,73012.02,1.3,-0.60218,0.00022,24.46743]
[1780062836142,28.27,73019.1,1.3,-0.60065,0.00022,24.49465]
[1780062837427,28.27,73019.1,1.3,-0.60065,0.00022,24.4947]
[1780062837816,28.27,73021.75,1.3,-0.60008,0.00022,24.50484]
[1780062842849,28.27,73023.31,1.3,-0.59973,0.00022,24.51092]
[1780062842871,28.27,73023.31,1.3,-0.59973,0.00022,24.51092]
[1780062843229,28.27,73023.31,1.3,-0.59973,0.00022,24.51092]
[1780062843264,28.27,73023.31,1.3,-0.59973,0.00022,24.51092]
[1780062843409,28.27,73023.31,1.3,-0.59973,0.00022,24.51092]
[1780062843329,28.27,73027.17,1.3,-0.5989,0.00022,24.52549]
[1780062843645,28.27,73027.17,1.3,-0.5989,0.00022,24.52549]
[1780062843661,28.27,73027.17,1.3,-0.5989,0.00022,24.52549]
[1780062843881,28.27,73027.17,1.3,-0.5989,0.00022,24.52549]
[1780062843971,28.27,73027.17,1.3,-0.5989,0.00022,24.52549]
[1780062844127,28.27,73034.03,1.3,-0.59742,0.00022,24.55112]
[1780062845880,28.27,73030.99,1.3,-0.59807,0.00022,24.53985]
[1780062846695,28.27,73030.99,1.3,-0.59807,0.00022,24.53985]
[1780062846905,28.27,73033.24,1.3,-0.59758,0.00022,24.54825]
[1780062847907,28.27,73033.24,1.3,-0.59758,0.00022,24.54825]
[1780062848143,28.27,73033.24,1.3,-0.59758,0.00022,24.54825]
[1780062848213,28.28,73036.18,1.3,-0.59695,0.00022,24.55919]
[1780062848988,28.28,73036.18,1.3,-0.59695,0.00022,24.55919]
[1780062849004,28.28,73031.69,1.3,-0.59792,0.00022,24.54252]
[1780062850073,28.28,73031.69,1.3,-0.59792,0.00022,24.54252]
[1780062850267,28.28,73031.32,1.3,-0.59799,0.00022,24.54117]
[1780062853230,28.28,73027.43,1.3,-0.59883,0.00022,24.52662]
[1780062853321,28.28,73029.54,1.3,-0.59838,0.00022,24.53454]
[1780062854512,28.28,73029.55,1.3,-0.59838,0.00022,24.53457]
[1780062854659,28.28,73029.55,1.3,-0.59838,0.00022,24.53457]
[1780062855119,28.28,73029.55,1.3,-0.59838,0.00022,24.53457]
[1780062855410,28.28,73029.26,1.3,-0.59844,0.00022,24.5335]
[1780062855818,28.28,73029.26,1.3,-0.59844,0.00022,24.5335]
[1780062855837,28.28,73029.26,1.3,-0.59844,0.00022,24.5335]
[1780062855918,28.28,73029.26,1.3,-0.59844,0.00022,24.5335]
[1780062856033,28.28,73029.26,1.3,-0.59844,0.00022,24.5335]
[1780062856072,28.28,73029.26,1.3,-0.59844,0.00022,24.5335]
[1780062856348,28.28,73029.26,1.3,-0.59844,0.00022,24.5335]
[1780062856419,28.28,73023.41,1.3,-0.5997,0.00022,24.51148]
[1780062856897,28.28,73023.41,1.3,-0.5997,0.00022,24.51148]
[1780062858992,28.28,73022.28,1.3,-0.59994,0.00022,24.50715]
[1780062859219,28.27,73023.12,1.3,-0.59977,0.00022,24.51024]
[1780062860127,28.27,73023.12,1.3,-0.59977,0.00022,24.51024]
[1780062860160,28.27,73023.12,1.3,-0.59977,0.00022,24.51024]
[1780062860229,28.27,73023.26,1.3,-0.59974,0.00022,24.51077]
[1780062861219,28.27,73023.26,1.3,-0.59974,0.00022,24.51077]
[1780062861391,28.27,73023.26,1.3,-0.59974,0.00022,24.51077]
[1780062861241,28.27,73020.11,1.3,-0.60042,0.00022,24.49879]
[1780062861993,28.27,73020.11,1.3,-0.60042,0.00022,24.49879]
[1780062863192,28.27,73020.11,1.3,-0.60042,0.00022,24.49879]
[1780062863294,28.27,73010.88,1.3,-0.60241,0.00022,24.46315]
[1780062865343,28.27,73003.28,1.3,-0.60405,0.00021,24.4334]
[1780062871388,28.27,73004.48,1.3,-0.60381,0.00021,24.43789]
[1780062871434,28.27,73004.48,1.3,-0.60381,0.00021,24.43789]
[1780062871447,28.27,73008.29,1.3,-0.60301,0.00022,24.44936]
[1780062873098,28.26,73014.56,1.3,-0.60166,0.00022,24.47361]
[1780062874885,28.26,73014.56,1.3,-0.60166,0.00022,24.47358]
[1780062875398,28.26,73014.56,1.3,-0.60166,0.00022,24.47358]
[1780062875433,28.26,73014.56,1.3,-0.60166,0.00022,24.47358]
[1780062875101,28.26,73015.16,1.3,-0.60154,0.00022,24.47587]
[1780062875546,28.26,73015.16,1.3,-0.60154,0.00022,24.47587]
[1780062876400,28.26,73015.16,1.3,-0.60154,0.00022,24.47587]
[1780062876453,28.26,73025.54,1.3,-0.5993,0.00022,24.51537]
[1780062876936,28.26,73025.54,1.3,-0.5993,0.00022,24.51537]
[1780062877412,28.26,73025.54,1.3,-0.5993,0.00022,24.51537]
[1780062877450,28.26,73025.54,1.3,-0.5993,0.00022,24.51537]
[1780062877434,28.26,73025.5,1.3,-0.59932,0.00022,24.51518]
[1780062878732,28.26,73025.24,1.3,-0.59937,0.00022,24.5142]
[1780062879115,28.26,73025.39,1.3,-0.59934,0.00022,24.51472]
[1780062879574,28.26,73025.39,1.3,-0.59934,0.00022,24.51472]
[1780062879732,28.26,73025.39,1.3,-0.59934,0.00022,24.51472]
[1780062880126,28.26,73025.3,1.3,-0.59936,0.00022,24.51433]
[1780062881460,28.26,73025.3,1.3,-0.59936,0.00022,24.51433]
[1780062881497,28.26,73026.95,1.3,-0.59901,0.00022,24.52051]
[1780062882135,28.26,73027.17,1.3,-0.59897,0.00022,24.52128]
[1780062883121,28.26,73027.17,1.3,-0.59897,0.00022,24.52128]
[1780062883385,28.26,73027.17,1.3,-0.59897,0.00022,24.52128]
[1780062883400,28.26,73027.04,1.3,-0.599,0.00022,24.52069]
[1780062884108,28.26,73027.04,1.3,-0.599,0.00022,24.52069]
[1780062884195,28.26,73027.04,1.3,-0.599,0.00022,24.52069]
[1780062885540,28.26,73027.1,1.3,-0.599,0.00022,24.52082]
[1780062885666,28.26,73027.1,1.3,-0.599,0.00022,24.52082]
[1780062886200,28.25,73026.64,1.3,-0.5991,0.00022,24.51903]
[1780062887004,28.25,73026.64,1.3,-0.5991,0.00022,24.51903]
[1780062887269,28.25,73026.64,1.3,-0.5991,0.00022,24.51903]
[1780062887368,28.25,73026.64,1.3,-0.5991,0.00022,24.51903]
[1780062887751,28.25,73026.27,1.3,-0.59918,0.00022,24.51758]
[1780062887984,28.25,73026.27,1.3,-0.59918,0.00022,24.51758]
[1780062888303,28.25,73030.86,1.3,-0.59819,0.00022,24.53485]
[1780062889070,28.25,73030.86,1.3,-0.59819,0.00022,24.53485]
[1780062889408,28.25,73032.85,1.3,-0.59776,0.00022,24.5423]
[1780062892926,28.25,73029.63,1.3,-0.59845,0.00022,24.53025]
[1780062893032,28.25,73029.63,1.3,-0.59845,0.00022,24.53025]
[1780062893243,28.25,73026.85,1.3,-0.59905,0.00022,24.51983]
[1780062894768,28.25,73026.89,1.3,-0.59904,0.00022,24.51998]
[1780062895227,28.26,73028.06,1.3,-0.59879,0.00022,24.52444]
[1780062897241,28.26,73032.32,1.3,-0.59787,0.00022,24.54043]
[1780062897957,28.26,73032.32,1.3,-0.59787,0.00022,24.54043]
[1780062902648,28.26,73032.72,1.3,-0.59778,0.00022,24.54198]
[1780062902805,28.26,73032.72,1.3,-0.59778,0.00022,24.54198]
[1780062903021,28.26,73032.72,1.3,-0.59778,0.00022,24.54198]
[1780062903378,28.26,73038.88,1.3,-0.59645,0.00022,24.5648]
[1780062903550,28.26,73038.88,1.3,-0.59645,0.00022,24.5648]
[1780062904393,28.26,73038.88,1.3,-0.59645,0.00022,24.5648]
[1780062904470,28.26,73038.88,1.3,-0.59645,0.00022,24.5648]
[1780062905351,28.26,73037.09,1.3,-0.59683,0.00022,24.55822]
[1780062906031,28.26,73037.09,1.3,-0.59683,0.00022,24.55822]
[1780062906333,28.26,73039.0,1.3,-0.59642,0.00022,24.56527]
[1780062910506,28.26,73039.97,1.3,-0.59621,0.00022,24.56886]
[1780062910635,28.26,73039.97,1.3,-0.59621,0.00022,24.56886]
[1780062910706,28.26,73039.97,1.3,-0.59621,0.00022,24.56886]
[1780062910831,28.26,73039.97,1.3,-0.59621,0.00022,24.56886]
[1780062910861,28.26,73039.97,1.3,-0.59621,0.00022,24.56886]
[1780062911368,28.26,73040.83,1.3,-0.59602,0.00022,24.57201]
[1780062912779,28.26,73041.25,1.3,-0.59593,0.00022,24.57355]
[1780062912838,28.26,73041.25,1.3,-0.59593,0.00022,24.57355]
[1780062912997,28.26,73041.25,1.3,-0.59593,0.00022,24.57355]
[1780062913015,28.26,73041.25,1.3,-0.59593,0.00022,24.57355]
[1780062913038,28.26,73041.25,1.3,-0.59593,0.00022,24.57355]
[1780062913140,28.26,73041.25,1.3,-0.59593,0.00022,24.57355]
[1780062913148,28.26,73041.25,1.3,-0.59593,0.00022,24.57355]
[1780062913381,28.26,73042.82,1.3,-0.59559,0.00022,24.57929]
[1780062914390,28.26,73053.61,1.3,-0.59326,0.00022,24.6183]
[1780062914804,28.26,73053.61,1.3,-0.59326,0.00022,24.6183]
[1780062915396,28.26,73066.73,1.3,-0.59042,0.00022,24.66459]
[1780062916403,28.26,73068.03,1.3,-0.59014,0.00022,24.66907]
[1780062917139,28.26,73068.03,1.3,-0.59014,0.00022,24.66907]
[1780062917409,28.26,73068.0,1.3,-0.59015,0.00022,24.66894]
[1780062922445,28.25,73070.91,1.3,-0.58953,0.00022,24.67888]
[1780062924459,28.25,73065.07,1.3,-0.5908,0.00022,24.65854]
[1780062926474,28.25,73059.12,1.3,-0.59209,0.00022,24.63755]
[1780062929497,28.25,73065.52,1.3,-0.59071,0.00022,24.65998]
[1780062931507,28.25,73068.89,1.3,-0.58999,0.00022,24.66834]
[1780062936526,28.25,73068.84,1.3,-0.59001,0.00022,24.66807]
[1780062938559,28.24,73074.17,1.3,-0.58886,0.00022,24.68637]
[1780062943756,28.24,73071.95,1.3,-0.58935,0.00022,24.67868]
[1780062945606,28.24,73077.16,1.3,-0.58822,0.00022,24.69651]
[1780062949926,28.24,73062.06,1.3,-0.5915,0.00022,24.64418]
[1780062951650,28.24,73058.88,1.3,-0.59219,0.00022,24.63291]
[1780062955679,28.24,73053.57,1.3,-0.59334,0.00022,24.61391]
[1780062959284,28.24,73053.99,1.3,-0.59326,0.00022,24.61537]
[1780062959535,28.24,73053.99,1.3,-0.59326,0.00022,24.61537]
[1780062959538,28.24,73053.99,1.3,-0.59326,0.00022,24.61537]
[1780062959307,28.24,73055.61,1.3,-0.59291,0.00022,24.62112]
[1780062959687,28.24,73055.61,1.3,-0.59291,0.00022,24.62112]
[1780062959740,28.24,73055.61,1.3,-0.59291,0.00022,24.62112]
[1780062959893,28.24,73055.61,1.3,-0.59291,0.00022,24.62112]
[1780062959946,28.24,73055.61,1.3,-0.59291,0.00022,24.62112]
[1780062959987,28.24,73055.61,1.3,-0.59291,0.00022,24.62112]
[1780062960192,28.24,73055.61,1.3,-0.59291,0.00022,24.62112]
[1780062960244,28.24,73060.97,1.3,-0.59175,0.00022,24.64011]
[1780062962147,28.24,73061.96,1.3,-0.59153,0.00022,24.64357]
[1780062962394,28.24,73070.01,1.3,-0.58979,0.00022,24.67165]
[1780062963896,28.24,73072.29,1.3,-0.5893,0.00022,24.67951]
[1780062966760,28.24,73073.17,1.3,-0.58911,0.00022,24.68253]
[1780062966794,28.24,73073.17,1.3,-0.58911,0.00022,24.68253]
[1780062966863,28.24,73072.81,1.3,-0.58919,0.00022,24.68128]
[1780062970295,28.23,73083.47,1.3,-0.58688,0.00022,24.7175]
[1780062971984,28.23,73083.47,1.3,-0.58688,0.00022,24.7175]
[1780062972057,28.23,73083.47,1.3,-0.58688,0.00022,24.7175]
[1780062972227,28.23,73083.47,1.3,-0.58688,0.00022,24.7175]
[1780062972301,28.23,73083.47,1.3,-0.58688,0.00022,24.7175]
[1780062972413,28.23,73083.47,1.3,-0.58688,0.00022,24.7175]
[1780062972464,28.23,73083.47,1.3,-0.58688,0.00022,24.7175]
[1780062972565,28.23,73083.47,1.3,-0.58688,0.00022,24.7175]
[1780062972546,28.23,73085.57,1.3,-0.58642,0.00022,24.72453]
[1780062972701,28.23,73085.57,1.3,-0.58642,0.00022,24.72453]
[1780062972788,28.23,73085.57,1.3,-0.58642,0.00022,24.72453]
[1780062972877,28.23,73092.79,1.3,-0.58485,0.00022,24.74854]
[1780062974463,28.23,73092.79,1.3,-0.58485,0.00022,24.74854]
[1780062974536,28.23,73096.4,1.3,-0.58407,0.00022,24.76032]
[1780062978020,28.23,73095.77,1.3,-0.58421,0.00022,24.75818]
[1780062978119,28.23,73095.77,1.3,-0.58421,0.00022,24.75818]
[1780062978230,28.23,73095.77,1.3,-0.58421,0.00022,24.75818]
[1780062978235,28.23,73095.77,1.3,-0.58421,0.00022,24.75818]
[1780062978361,28.23,73095.77,1.3,-0.58421,0.00022,24.75818]
[1780062978388,28.23,73095.77,1.3,-0.58421,0.00022,24.75818]
[1780062978389,28.23,73095.77,1.3,-0.58421,0.00022,24.75818]
[1780062978460,28.23,73095.77,1.3,-0.58421,0.00022,24.75818]
[1780062978588,28.23,73103.11,1.3,-0.58263,0.00022,24.78182]
[1780062978593,28.23,73103.11,1.3,-0.58263,0.00022,24.78182]
[1780062981443,28.22,73113.49,1.3,-0.58038,0.00022,24.8147]
[1780062983817,28.22,73113.94,1.3,-0.58029,0.00022,24.81609]
[1780062984545,28.22,73110.9,1.3,-0.58096,0.00022,24.8064]
[1780062989930,28.21,73104.45,1.3,-0.58238,0.00022,24.78557]
[1780062992951,28.21,73110.52,1.3,-0.58108,0.00022,24.80153]
[1780062994966,28.21,73113.86,1.3,-0.58036,0.00022,24.812]
[1780062996355,28.2,73102.91,1.3,-0.58278,0.00022,24.77673]
[1780062997988,28.2,73098.43,1.3,-0.58376,0.00022,24.76207]
[1780063003024,28.19,73099.77,1.3,-0.58349,0.00022,24.76611]
[1780063004841,28.19,73098.67,1.3,-0.58374,0.00022,24.76246]
[1780063004878,28.19,73098.67,1.3,-0.58374,0.00022,24.76246]
[1780063005058,28.19,73091.09,1.3,-0.58539,0.00022,24.73743]
[1780063007767,28.18,73091.27,1.3,-0.58537,0.00022,24.73789]
[1780063008070,28.18,73093.15,1.3,-0.58496,0.00022,24.74405]
[1780063011229,28.18,73099.08,1.3,-0.58368,0.00022,24.76333]
[1780063014437,28.17,73099.06,1.3,-0.5837,0.00022,24.76312]
[1780063014519,28.17,73099.06,1.3,-0.5837,0.00022,24.76312]
[1780063014571,28.17,73099.83,1.3,-0.58353,0.00022,24.76557]
[1780063017192,28.17,73097.54,1.3,-0.58404,0.00022,24.75795]
[1780063017386,28.17,73096.93,1.3,-0.58418,0.00022,24.75587]
[1780063021783,28.16,73096.22,1.3,-0.58436,0.00022,24.75325]
[1780063022516,28.16,73100.85,1.3,-0.58335,0.00022,24.76833]
[1780063024410,28.16,73099.58,1.3,-0.58364,0.00022,24.76412]
[1780063024440,28.16,73099.58,1.3,-0.58364,0.00022,24.76412]
[1780063024511,28.16,73099.58,1.3,-0.58364,0.00022,24.76412]
[1780063024535,28.16,73099.58,1.3,-0.58364,0.00022,24.76412]
[1780063024554,28.16,73099.58,1.3,-0.58364,0.00022,24.76412]
[1780063024630,28.16,73113.32,1.3,-0.58064,0.00022,24.80823]
[1780063024659,28.16,73113.32,1.3,-0.58064,0.00022,24.80823]
[1780063024736,28.16,73113.32,1.3,-0.58064,0.00022,24.80823]
[1780063024879,28.16,73113.32,1.3,-0.58064,0.00022,24.80823]
[1780063025009,28.16,73113.32,1.3,-0.58064,0.00022,24.80823]
[1780063025107,28.16,73113.32,1.3,-0.58064,0.00022,24.80823]
[1780063025196,28.16,73113.32,1.3,-0.58064,0.00022,24.80823]
[1780063025299,28.16,73113.32,1.3,-0.58064,0.00022,24.80823]
[1780063025388,28.16,73113.32,1.3,-0.58064,0.00022,24.80823]
[1780063025497,28.16,73113.32,1.3,-0.58064,0.00022,24.80823]
[1780063025570,28.15,73118.26,1.3,-0.57957,0.00022,24.82369]
[1780063026327,28.15,73118.36,1.3,-0.57955,0.00022,24.82395]
[1780063028114,28.15,73115.76,1.3,-0.58012,0.00022,24.81576]
[1780063028287,28.15,73114.0,1.3,-0.58051,0.00022,24.81018]
[1780063030454,28.15,73092.09,1.3,-0.5853,0.00022,24.7391]
[1780063031266,28.15,73092.09,1.3,-0.5853,0.00022,24.73903]
[1780063031760,28.15,73092.09,1.3,-0.5853,0.00022,24.73903]
[1780063032567,28.15,73093.04,1.3,-0.5851,0.00022,24.74212]
[1780063037571,28.14,73095.19,1.3,-0.58465,0.00022,24.74897]
[1780063038745,28.14,73096.47,1.3,-0.58438,0.00022,24.75305]
[1780063038823,28.14,73096.47,1.3,-0.58438,0.00022,24.75305]
[1780063038989,28.14,73096.47,1.3,-0.58438,0.00022,24.75305]
[1780063039070,28.14,73096.47,1.3,-0.58438,0.00022,24.75305]
[1780063039197,28.14,73096.47,1.3,-0.58438,0.00022,24.75305]
[1780063039200,28.14,73096.47,1.3,-0.58438,0.00022,24.75305]
[1780063039266,28.14,73096.47,1.3,-0.58438,0.00022,24.75305]
[1780063039402,28.14,73096.47,1.3,-0.58438,0.00022,24.75305]
[1780063039407,28.14,73096.47,1.3,-0.58438,0.00022,24.75305]
[1780063039503,28.14,73094.96,1.3,-0.58471,0.00022,24.748]
[1780063041462,28.13,73094.99,1.3,-0.58471,0.00022,24.74803]
[1780063041544,28.13,73094.92,1.3,-0.58473,0.00022,24.74773]
[1780063044256,28.13,73093.99,1.3,-0.58495,0.00022,24.74452]
[1780063044269,28.13,73093.99,1.3,-0.58495,0.00022,24.74452]
[1780063044327,28.13,73093.99,1.3,-0.58495,0.00022,24.74452]
[1780063044329,28.13,73093.99,1.3,-0.58495,0.00022,24.74452]
[1780063044341,28.13,73093.99,1.3,-0.58495,0.00022,24.74452]
[1780063044439,28.13,73093.99,1.3,-0.58495,0.00022,24.74452]
[1780063044556,28.13,73093.99,1.3,-0.58495,0.00022,24.74452]
[1780063044642,28.13,73112.62,1.3,-0.58088,0.00022,24.80488]
[1780063044660,28.13,73112.62,1.3,-0.58088,0.00022,24.80488]
[1780063044861,28.13,73112.62,1.3,-0.58088,0.00022,24.80488]
[1780063045370,28.13,73112.62,1.3,-0.58088,0.00022,24.80482]
[1780063045923,28.13,73112.62,1.3,-0.58088,0.00022,24.80482]
[1780063045954,28.13,73112.62,1.3,-0.58088,0.00022,24.80482]
[1780063046375,28.13,73114.78,1.3,-0.58041,0.00022,24.81163]
[1780063047156,28.13,73114.78,1.3,-0.58041,0.00022,24.81163]
[1780063047382,28.13,73114.69,1.3,-0.58044,0.00022,24.81132]
[1780063050028,28.12,73113.73,1.3,-0.58065,0.00022,24.80822]
[1780063050157,28.12,73113.73,1.3,-0.58065,0.00022,24.80822]
[1780063050287,28.12,73113.73,1.3,-0.58065,0.00022,24.80822]
[1780063050333,28.12,73113.73,1.3,-0.58065,0.00022,24.80822]
[1780063050585,28.12,73113.73,1.3,-0.58065,0.00022,24.80822]
[1780063050629,28.12,73113.73,1.3,-0.58065,0.00022,24.80822]
[1780063050405,28.12,73113.27,1.3,-0.58075,0.00022,24.80673]
[1780063050809,28.12,73113.27,1.3,-0.58075,0.00022,24.80673]
[1780063050853,28.12,73113.27,1.3,-0.58075,0.00022,24.80673]
[1780063051034,28.12,73113.27,1.3,-0.58075,0.00022,24.80673]
[1780063051069,28.12,73113.27,1.3,-0.58075,0.00022,24.80673]
[1780063051071,28.12,73113.27,1.3,-0.58075,0.00022,24.80673]
[1780063051411,28.12,73116.41,1.3,-0.58008,0.00022,24.81335]
[1780063056446,28.11,73114.39,1.3,-0.58056,0.00022,24.80649]
[1780063061480,28.1,73110.23,1.3,-0.5815,0.00022,24.79291]
[1780063063545,28.1,73119.09,1.3,-0.57956,0.00022,24.8209]
[1780063063910,28.1,73119.09,1.3,-0.57956,0.00022,24.8209]
[1780063064022,28.1,73119.09,1.3,-0.57956,0.00022,24.8209]
[1780063064627,28.1,73121.73,1.3,-0.57898,0.00022,24.82912]
[1780063065509,28.1,73121.73,1.3,-0.57899,0.00022,24.82908]
[1780063066132,28.1,73121.73,1.3,-0.57899,0.00022,24.82908]
[1780063066516,28.1,73122.76,1.3,-0.57876,0.00022,24.83224]
[1780063071543,28.09,73124.79,1.3,-0.57833,0.00022,24.83836]
[1780063072252,28.09,73125.6,1.3,-0.57816,0.00022,24.84082]
[1780063072454,28.09,73125.6,1.3,-0.57816,0.00022,24.84082]
[1780063072469,28.09,73125.6,1.3,-0.57816,0.00022,24.84082]
[1780063072557,28.09,73125.6,1.3,-0.57816,0.00022,24.84082]
[1780063072561,28.09,73125.6,1.3,-0.57816,0.00022,24.84082]
[1780063072582,28.09,73125.6,1.3,-0.57816,0.00022,24.84082]
[1780063072594,28.09,73125.6,1.3,-0.57816,0.00022,24.84082]
[1780063072660,28.09,73125.6,1.3,-0.57816,0.00022,24.84082]
[1780063072625,28.09,73142.28,1.3,-0.5745,0.00022,24.89121]
[1780063074171,28.08,73142.5,1.3,-0.57449,0.00022,24.89147]
[1780063074231,28.08,73142.5,1.3,-0.57449,0.00022,24.89147]
[1780063074572,28.06,73146.05,1.3,-0.57375,0.00022,24.90136]
[1780063076541,28.05,73144.4,1.3,-0.57417,0.00022,24.89589]
[1780063076604,28.03,73142.71,1.3,-0.57459,0.00022,24.8903]
[1780063080670,28.0,73142.7,1.3,-0.57469,0.00022,24.88913]
[1780063080682,27.98,73138.96,1.3,-0.57556,0.00022,24.8774]
[1780063080881,27.98,73138.96,1.3,-0.57556,0.00022,24.8774]
[1780063082744,27.97,73136.09,1.3,-0.57623,0.00022,24.8682]
[1780063088670,27.96,73134.02,1.3,-0.57671,0.00022,24.86166]
[1780063093723,27.96,73131.8,1.3,-0.57722,0.00022,24.85467]
[1780063096767,27.95,73127.97,1.3,-0.57807,0.00022,24.84276]
[1780063096889,27.95,73127.97,1.3,-0.57807,0.00022,24.84276]
[1780063097672,27.95,73119.61,1.3,-0.57991,0.00022,24.81658]
[1780063100772,27.95,73115.54,1.3,-0.58081,0.00022,24.80359]
[1780063102029,27.95,73115.54,1.3,-0.58081,0.00022,24.80359]
[1780063102096,27.95,73115.74,1.3,-0.58077,0.00022,24.80419]
[1780063104996,27.95,73114.32,1.3,-0.58109,0.00022,24.79963]
[1780063105660,27.95,73111.77,1.3,-0.58165,0.00022,24.79141]
[1780063110667,27.95,73110.48,1.3,-0.58194,0.00022,24.78718]
[1780063115679,27.95,73108.88,1.3,-0.58231,0.00022,24.77865]
[1780063116267,27.94,73108.04,1.3,-0.5825,0.00022,24.77591]
[1780063116682,27.94,73107.81,1.3,-0.58255,0.00022,24.77515]
[1780063117654,27.94,73102.65,1.3,-0.58368,0.00022,24.75827]
[1780063119673,27.94,73103.37,1.3,-0.58353,0.00022,24.76057]
[1780063124702,27.94,73104.79,1.3,-0.58322,0.00022,24.76515]
[1780063129714,27.94,73104.21,1.3,-0.58336,0.00022,24.76316]
[1780063134804,27.94,73102.67,1.3,-0.5837,0.00022,24.758]
[1780063134940,27.94,73102.67,1.3,-0.5837,0.00022,24.758]
[1780063134966,27.94,73102.67,1.3,-0.5837,0.00022,24.758]
[1780063135103,27.94,73102.67,1.3,-0.5837,0.00022,24.758]
[1780063135104,27.94,73102.67,1.3,-0.5837,0.00022,24.758]
[1780063135207,27.94,73102.67,1.3,-0.5837,0.00022,24.758]
[1780063135340,27.94,73102.67,1.3,-0.5837,0.00022,24.758]
[1780063135468,27.94,73102.67,1.3,-0.5837,0.00022,24.758]
[1780063135537,27.94,73102.67,1.3,-0.5837,0.00022,24.758]
[1780063135654,27.94,73102.67,1.3,-0.5837,0.00022,24.758]
[1780063135693,27.94,73100.88,1.3,-0.5841,0.00022,24.75208]
[1780063135843,27.94,73100.88,1.3,-0.5841,0.00022,24.75208]
[1780063135914,27.94,73100.88,1.3,-0.5841,0.00022,24.75208]
[1780063136149,27.94,73100.88,1.3,-0.5841,0.00022,24.75208]
[1780063136152,27.94,73100.62,1.3,-0.58416,0.00022,24.7512]
[1780063137721,27.94,73100.62,1.3,-0.58416,0.00022,24.7512]
[1780063138382,27.93,73100.56,1.3,-0.58418,0.00022,24.75095]
[1780063143242,27.93,73094.65,1.3,-0.58548,0.00022,24.73117]
[1780063144704,27.93,73094.65,1.3,-0.58548,0.00022,24.73117]
[1780063145734,27.93,73094.43,1.3,-0.58554,0.00022,24.73032]
[1780063150759,27.93,73094.93,1.3,-0.58544,0.00022,24.73182]
[1780063155795,27.92,73093.8,1.3,-0.58571,0.00022,24.72778]
[1780063157766,27.92,73089.13,1.3,-0.58674,0.00022,24.71191]
[1780063162790,27.91,73086.46,1.3,-0.58735,0.00022,24.70257]
[1780063163735,27.91,73086.46,1.3,-0.58735,0.00022,24.70257]
[1780063163758,27.91,73086.46,1.3,-0.58735,0.00022,24.70257]
[1780063163943,27.91,73086.27,1.3,-0.58739,0.00022,24.70188]
[1780063164768,27.91,73081.36,1.3,-0.58848,0.00022,24.68496]
[1780063165343,27.91,73076.43,1.3,-0.58956,0.00022,24.66779]
[1780063166352,27.91,73076.43,1.3,-0.58956,0.00022,24.66779]
[1780063166554,27.91,73076.43,1.3,-0.58956,0.00022,24.66779]
[1780063167203,27.91,73074.3,1.3,-0.59003,0.00022,24.66029]
[1780063167351,27.91,73074.3,1.3,-0.59003,0.00022,24.66029]
[1780063167393,27.91,73074.3,1.3,-0.59003,0.00022,24.66029]
[1780063167557,27.91,73074.3,1.3,-0.59003,0.00022,24.66029]
[1780063167561,27.91,73074.3,1.3,-0.59003,0.00022,24.66029]
[1780063167720,27.91,73074.3,1.3,-0.59003,0.00022,24.66029]
[1780063167742,27.91,73074.3,1.3,-0.59003,0.00022,24.66029]
[1780063167632,27.91,73071.51,1.3,-0.59065,0.00022,24.65045]
[1780063168659,27.91,73071.51,1.3,-0.59065,0.00022,24.65045]
[1780063168737,27.91,73064.34,1.3,-0.59222,0.00022,24.62493]
[1780063168857,27.91,73064.34,1.3,-0.59222,0.00022,24.62493]
[1780063169261,27.91,73064.34,1.3,-0.59222,0.00022,24.62493]
[1780063170192,27.91,73064.34,1.3,-0.59222,0.00022,24.62493]
[1780063170581,27.91,73050.84,1.3,-0.59518,0.00022,24.57597]
[1780063171271,27.91,73050.84,1.3,-0.59519,0.00022,24.57268]
[1780063174294,27.91,73045.73,1.3,-0.59631,0.00022,24.55371]
[1780063175468,27.91,73045.73,1.3,-0.59631,0.00022,24.55371]
[1780063175718,27.91,73045.66,1.3,-0.59633,0.00022,24.55342]
[1780063180754,27.91,73044.38,1.3,-0.59662,0.00022,24.54853]
[1780063182015,27.91,73045.0,1.3,-0.59648,0.00022,24.55089]
[1780063182028,27.91,73045.0,1.3,-0.59648,0.00022,24.55089]
[1780063182128,27.91,73045.0,1.3,-0.59648,0.00022,24.55089]
[1780063182154,27.91,73045.0,1.3,-0.59648,0.00022,24.55089]
[1780063182340,27.91,73045.0,1.3,-0.59648,0.00022,24.55089]
[1780063182442,27.91,73045.0,1.3,-0.59648,0.00022,24.55089]
[1780063182546,27.91,73045.0,1.3,-0.59648,0.00022,24.55089]
[1780063182635,27.91,73045.0,1.3,-0.59648,0.00022,24.55089]
[1780063182751,27.91,73045.0,1.3,-0.59648,0.00022,24.55089]
[1780063182701,27.91,73043.72,1.3,-0.59675,0.00022,24.54615]
[1780063182858,27.91,73043.72,1.3,-0.59675,0.00022,24.54615]
[1780063182959,27.91,73043.72,1.3,-0.59675,0.00022,24.54615]
[1780063183072,27.91,73043.72,1.3,-0.59675,0.00022,24.54615]
[1780063183167,27.91,73043.72,1.3,-0.59675,0.00022,24.54615]
[1780063183203,27.91,73043.72,1.3,-0.59675,0.00022,24.54615]
[1780063183368,27.91,73043.72,1.3,-0.59675,0.00022,24.54615]
[1780063183465,27.91,73044.04,1.3,-0.59668,0.00022,24.54737]
[1780063184750,27.91,73044.04,1.3,-0.59668,0.00022,24.54737]
[1780063184795,27.91,73044.46,1.3,-0.59659,0.00022,24.54897]
[1780063190238,27.91,73044.62,1.3,-0.59655,0.00022,24.54966]
[1780063195555,27.91,73043.44,1.3,-0.59681,0.00022,24.54527]
[1780063197101,27.91,73043.44,1.3,-0.59681,0.00022,24.54527]
[1780063197158,27.91,73043.44,1.3,-0.59681,0.00022,24.54527]
[1780063197258,27.91,73043.44,1.3,-0.59681,0.00022,24.54527]
[1780063197313,27.91,73043.44,1.3,-0.59681,0.00022,24.54527]
[1780063197412,27.91,73043.44,1.3,-0.59681,0.00022,24.54527]
[1780063197543,27.91,73043.44,1.3,-0.59681,0.00022,24.54527]
[1780063197603,27.91,73043.44,1.3,-0.59681,0.00022,24.54527]
[1780063197760,27.91,73043.44,1.3,-0.59681,0.00022,24.54527]
[1780063197779,27.91,73044.57,1.3,-0.59656,0.00022,24.54949]
[1780063197838,27.91,73044.57,1.3,-0.59656,0.00022,24.54949]
[1780063197960,27.91,73044.57,1.3,-0.59656,0.00022,24.54949]
[1780063198032,27.91,73044.57,1.3,-0.59656,0.00022,24.54949]
[1780063198184,27.91,73044.57,1.3,-0.59656,0.00022,24.54949]
[1780063198275,27.91,73044.57,1.3,-0.59656,0.00022,24.54949]
[1780063198385,27.91,73044.57,1.3,-0.59656,0.00022,24.54949]
[1780063198477,27.91,73045.63,1.3,-0.59632,0.00022,24.55345]
[1780063199056,27.91,73045.63,1.3,-0.59632,0.00022,24.55345]
[1780063199206,27.91,73045.63,1.3,-0.59632,0.00022,24.55345]
[1780063199434,27.91,73045.63,1.3,-0.59632,0.00022,24.55345]
[1780063199473,27.91,73045.37,1.3,-0.59638,0.00022,24.55248]
[1780063200258,27.91,73045.37,1.3,-0.59638,0.00022,24.55248]
[1780063200753,27.91,73058.13,1.3,-0.59359,0.00022,24.59937]
[1780063201719,27.91,73058.13,1.3,-0.59359,0.00022,24.59937]
[1780063201784,27.91,73058.13,1.3,-0.59359,0.00022,24.59937]
[1780063202721,27.91,73058.27,1.3,-0.59356,0.00022,24.59988]
[1780063202790,27.91,73072.34,1.3,-0.59047,0.00022,24.65019]
[1780063204651,27.91,73072.34,1.3,-0.59047,0.00022,24.65023]
[1780063204775,27.91,73072.34,1.3,-0.59047,0.00022,24.65023]
[1780063204805,27.91,73072.84,1.3,-0.59036,0.00022,24.65199]
[1780063205225,27.91,73072.84,1.3,-0.59036,0.00022,24.65199]
[1780063205286,27.91,73072.84,1.3,-0.59036,0.00022,24.65199]
[1780063205365,27.91,73072.84,1.3,-0.59036,0.00022,24.65199]
[1780063205398,27.91,73072.84,1.3,-0.59036,0.00022,24.65199]
[1780063205431,27.91,73072.84,1.3,-0.59036,0.00022,24.65199]
[1780063205486,27.91,73072.84,1.3,-0.59036,0.00022,24.65199]
[1780063205610,27.91,73072.84,1.3,-0.59036,0.00022,24.65199]
[1780063205616,27.91,73072.84,1.3,-0.59036,0.00022,24.65199]
[1780063205781,27.91,73081.37,1.3,-0.58848,0.00022,24.68171]
[1780063206801,27.91,73080.69,1.3,-0.58864,0.00022,24.6793]
[1780063207666,27.91,73080.69,1.3,-0.58864,0.00022,24.6793]
[1780063207753,27.91,73062.09,1.3,-0.59272,0.00022,24.6137]
[1780063208803,27.91,73062.09,1.3,-0.59272,0.00022,24.6137]
[1780063208794,27.91,73060.73,1.3,-0.59301,0.00022,24.60881]
[1780063208873,27.91,73060.73,1.3,-0.59301,0.00022,24.60881]
[1780063209011,27.91,73060.73,1.3,-0.59301,0.00022,24.60881]
[1780063209071,27.91,73060.73,1.3,-0.59301,0.00022,24.60881]
[1780063209215,27.91,73060.73,1.3,-0.59301,0.00022,24.60881]
[1780063209273,27.91,73060.73,1.3,-0.59301,0.00022,24.60881]
[1780063209434,27.91,73060.73,1.3,-0.59301,0.00022,24.60881]
[1780063209486,27.91,73060.73,1.3,-0.59301,0.00022,24.60881]
[1780063209624,27.91,73060.73,1.3,-0.59301,0.00022,24.60881]
[1780063209688,27.91,73060.73,1.3,-0.59301,0.00022,24.60881]
[1780063209711,27.91,73061.43,1.3,-0.59286,0.00022,24.61134]
[1780063209835,27.91,73061.43,1.3,-0.59286,0.00022,24.61134]
[1780063209876,27.91,73061.43,1.3,-0.59286,0.00022,24.61134]
[1780063210035,27.91,73061.43,1.3,-0.59286,0.00022,24.61134]
[1780063210557,27.91,73060.87,1.3,-0.59298,0.00022,24.60933]
[1780063211879,27.91,73058.86,1.3,-0.59342,0.00022,24.60207]
[1780063212570,27.91,73057.63,1.3,-0.59369,0.00022,24.59761]
[1780063213576,27.91,73053.25,1.3,-0.59465,0.00022,24.58163]
[1780063214266,27.91,73053.25,1.3,-0.59465,0.00022,24.58163]
[1780063214319,27.91,73053.25,1.3,-0.59465,0.00022,24.58163]
[1780063214367,27.91,73053.25,1.3,-0.59465,0.00022,24.58163]
[1780063214455,27.91,73053.25,1.3,-0.59465,0.00022,24.58163]
[1780063214609,27.91,73053.25,1.3,-0.59465,0.00022,24.58163]
[1780063214670,27.91,73053.25,1.3,-0.59465,0.00022,24.58163]
[1780063214771,27.91,73055.42,1.3,-0.59418,0.00022,24.58956]
[1780063214836,27.91,73055.42,1.3,-0.59418,0.00022,24.58956]
[1780063214919,27.91,73055.42,1.3,-0.59418,0.00022,24.58956]
[1780063215048,27.91,73055.42,1.3,-0.59418,0.00022,24.58956]
[1780063215151,27.91,73055.42,1.3,-0.59418,0.00022,24.58956]
[1780063215304,27.91,73055.42,1.3,-0.59418,0.00022,24.58956]
[1780063215340,27.91,73055.42,1.3,-0.59418,0.00022,24.58956]
[1780063215438,27.91,73055.42,1.3,-0.59418,0.00022,24.58956]
[1780063215695,27.91,73054.17,1.3,-0.59445,0.00022,24.58499]
[1780063216074,27.91,73054.17,1.3,-0.59445,0.00022,24.58499]
[1780063216597,27.91,73054.17,1.3,-0.59445,0.00022,24.58497]
[1780063221635,27.91,73056.57,1.3,-0.59393,0.00022,24.59364]
[1780063223776,27.91,73064.3,1.3,-0.59224,0.00022,24.62151]
[1780063226070,27.91,73063.23,1.3,-0.59248,0.00022,24.61768]
[1780063226092,27.91,73063.23,1.3,-0.59248,0.00022,24.61768]
[1780063226484,27.91,73063.23,1.3,-0.59248,0.00022,24.61768]
[1780063226813,27.91,73085.77,1.3,-0.58753,0.00022,24.69671]
[1780063226994,27.91,73085.77,1.3,-0.58753,0.00022,24.69671]
[1780063227079,27.91,73085.77,1.3,-0.58753,0.00022,24.69671]
[1780063227158,27.91,73085.77,1.3,-0.58753,0.00022,24.69671]
[1780063227296,27.91,73085.77,1.3,-0.58753,0.00022,24.69671]
[1780063227393,27.91,73085.77,1.3,-0.58753,0.00022,24.69671]
[1780063227424,27.91,73085.77,1.3,-0.58753,0.00022,24.69671]
[1780063227519,27.91,73085.77,1.3,-0.58753,0.00022,24.69671]
[1780063227662,27.91,73085.77,1.3,-0.58753,0.00022,24.69671]
[1780063227791,27.91,73085.77,1.3,-0.58753,0.00022,24.69671]
[1780063227834,27.91,73085.77,1.3,-0.58753,0.00022,24.69671]
[1780063227783,27.91,73085.69,1.3,-0.58755,0.00022,24.6964]
[1780063227998,27.91,73085.69,1.3,-0.58755,0.00022,24.6964]
[1780063228557,27.91,73085.69,1.3,-0.58755,0.00022,24.6964]
[1780063228719,27.91,73084.65,1.3,-0.58778,0.00022,24.6928]
[1780063230543,27.91,73083.88,1.3,-0.58795,0.00022,24.69012]
[1780063230588,27.91,73083.88,1.3,-0.58795,0.00022,24.69012]
[1780063230785,27.91,73083.88,1.3,-0.58795,0.00022,24.69012]
[1780063230792,27.91,73083.88,1.3,-0.58795,0.00022,24.69012]
[1780063230824,27.91,73083.88,1.3,-0.58795,0.00022,24.69012]
[1780063230791,27.91,73088.88,1.3,-0.58685,0.00022,24.70718]
[1780063230986,27.91,73088.88,1.3,-0.58685,0.00022,24.70718]
[1780063231017,27.91,73088.88,1.3,-0.58685,0.00022,24.70718]
[1780063231046,27.91,73088.88,1.3,-0.58685,0.00022,24.70718]
[1780063231078,27.91,73088.88,1.3,-0.58685,0.00022,24.70718]
[1780063231187,27.91,73088.88,1.3,-0.58685,0.00022,24.70718]
[1780063231725,27.91,73092.01,1.3,-0.58618,0.00022,24.71447]
[1780063231953,27.91,73092.01,1.3,-0.58618,0.00022,24.71447]
[1780063232715,27.9,73092.02,1.3,-0.58618,0.00022,24.71446]
[1780063237750,27.9,73091.11,1.3,-0.58639,0.00022,24.71118]
[1780063240134,27.9,73093.43,1.3,-0.58589,0.00022,24.71893]
[1780063240218,27.9,73093.43,1.3,-0.58589,0.00022,24.71893]
[1780063240228,27.9,73093.43,1.3,-0.58589,0.00022,24.71893]
[1780063240289,27.9,73093.43,1.3,-0.58589,0.00022,24.71893]
[1780063240771,27.9,73096.52,1.3,-0.58521,0.00022,24.72926]
[1780063241779,27.9,73102.54,1.3,-0.58389,0.00022,24.74923]
[1780063243558,27.9,73100.88,1.3,-0.58426,0.00022,24.74369]
[1780063243793,27.89,73102.56,1.3,-0.58389,0.00022,24.74921]
[1780063245736,27.89,73105.97,1.3,-0.58314,0.00022,24.7604]
[1780063245864,27.89,73106.15,1.3,-0.5831,0.00022,24.76095]
[1780063246758,27.89,73106.15,1.3,-0.5831,0.00022,24.76095]
[1780063246807,27.89,73106.15,1.3,-0.5831,0.00022,24.76095]
[1780063246846,27.89,73106.15,1.3,-0.5831,0.00022,24.76095]
[1780063246840,27.89,73109.91,1.3,-0.58228,0.00022,24.77318]
[1780063246991,27.89,73109.91,1.3,-0.58228,0.00022,24.77318]
[1780063247027,27.89,73109.91,1.3,-0.58228,0.00022,24.77318]
[1780063247090,27.89,73109.91,1.3,-0.58228,0.00022,24.77318]
[1780063247251,27.89,73109.91,1.3,-0.58228,0.00022,24.77318]
[1780063247308,27.89,73109.91,1.3,-0.58228,0.00022,24.77318]
[1780063247435,27.89,73109.91,1.3,-0.58228,0.00022,24.77318]
[1780063247472,27.89,73109.91,1.3,-0.58228,0.00022,24.77318]
[1780063247641,27.89,73109.91,1.3,-0.58228,0.00022,24.77318]
[1780063247665,27.89,73109.91,1.3,-0.58228,0.00022,24.77318]
[1780063247692,27.89,73109.91,1.3,-0.58228,0.00022,24.77318]
[1780063247820,27.89,73110.02,1.3,-0.58225,0.00022,24.77352]
[1780063249833,27.89,73116.16,1.3,-0.5809,0.00022,24.79328]
[1780063251293,27.89,73115.27,1.3,-0.5811,0.00022,24.79042]
[1780063251848,27.89,73115.8,1.3,-0.58098,0.00022,24.7921]
[1780063252854,27.89,73111.11,1.3,-0.58202,0.00022,24.77697]
[1780063254056,27.89,73111.1,1.3,-0.58202,0.00022,24.77692]
[1780063254871,27.89,73110.66,1.3,-0.58212,0.00022,24.77546]
[1780063258745,27.89,73101.62,1.3,-0.58413,0.00022,24.74572]
[1780063258962,27.89,73092.32,1.3,-0.58618,0.00022,24.71461]
[1780063260480,27.89,73092.32,1.3,-0.58618,0.00022,24.71461]
[1780063260871,27.88,73086.48,1.3,-0.58747,0.00022,24.69468]
[1780063261859,27.88,73079.15,1.3,-0.58908,0.00022,24.66936]
[1780063262133,27.88,73079.15,1.3,-0.58908,0.00022,24.66936]
[1780063262150,27.88,73079.15,1.3,-0.58908,0.00022,24.66936]
[1780063262661,27.88,73077.6,1.3,-0.58942,0.00022,24.66394]
[1780063264178,27.88,73077.6,1.3,-0.58942,0.00022,24.66394]
[1780063264301,27.88,73077.6,1.3,-0.58942,0.00022,24.66394]
[1780063264339,27.88,73063.43,1.3,-0.59254,0.00022,24.61373]
[1780063267368,27.88,73058.99,1.3,-0.59352,0.00022,24.59758]
[1780063268965,27.88,73058.99,1.3,-0.59352,0.00022,24.59752]
[1780063269848,27.88,73045.06,1.3,-0.59658,0.00022,24.54615]
[1780063274851,27.88,73041.67,1.3,-0.59734,0.00022,24.53331]
[1780063276792,27.88,73041.07,1.3,-0.59747,0.00022,24.53102]
[1780063277022,27.88,73040.4,1.3,-0.59762,0.00022,24.52846]
[1780063277762,27.87,73034.54,1.3,-0.5989,0.00022,24.50621]
[1780063280011,27.87,73038.28,1.3,-0.59809,0.00022,24.52033]
[1780063280112,27.87,73038.28,1.3,-0.59809,0.00022,24.52033]
[1780063280117,27.87,73038.28,1.3,-0.59809,0.00022,24.52033]
[1780063280275,27.87,73038.28,1.3,-0.59809,0.00022,24.52033]
[1780063280542,27.87,73038.28,1.3,-0.59809,0.00022,24.52033]
[1780063280572,27.87,73038.28,1.3,-0.59809,0.00022,24.52033]
[1780063280733,27.87,73038.28,1.3,-0.59809,0.00022,24.52033]
[1780063280834,27.87,73046.88,1.3,-0.59621,0.00022,24.55256]
[1780063282651,27.87,73048.63,1.3,-0.59582,0.00022,24.55906]
[1780063282752,27.87,73049.12,1.3,-0.59572,0.00022,24.56085]
[1780063284474,27.87,73049.12,1.3,-0.59572,0.00022,24.56085]
[1780063284710,27.87,73042.67,1.3,-0.59713,0.00022,24.53681]
[1780063286929,27.87,73041.97,1.3,-0.59729,0.00022,24.53409]
[1780063287886,27.87,73041.74,1.3,-0.59735,0.00022,24.53315]
[1780063291863,27.87,73035.81,1.3,-0.59867,0.00022,24.50725]
[1780063295586,27.87,73033.61,1.3,-0.59916,0.00022,24.49881]
[1780063295684,27.86,73030.83,1.3,-0.59977,0.00022,24.48801]
[1780063301708,27.86,73029.08,1.3,-0.60018,0.00022,24.48096]
[1780063301884,27.86,73029.08,1.3,-0.60018,0.00022,24.48096]
[1780063301886,27.86,73029.08,1.3,-0.60018,0.00022,24.48096]
[1780063301908,27.85,73028.86,1.3,-0.60023,0.00022,24.47995]
[1780063303231,27.85,73033.53,1.3,-0.59922,0.00022,24.4978]
[1780063304203,27.85,73033.53,1.3,-0.59922,0.00022,24.4978]
[1780063304325,27.85,73032.04,1.3,-0.59955,0.00022,24.49203]
[1780063310280,27.85,73029.29,1.3,-0.60018,0.00022,24.481]
[1780063313918,27.84,73025.02,1.3,-0.60113,0.00022,24.46414]
[1780063316903,27.84,73029.56,1.3,-0.60015,0.00022,24.48146]
[1780063317423,27.84,73029.56,1.3,-0.60015,0.00022,24.48146]
[1780063317513,27.83,73029.13,1.3,-0.60025,0.00022,24.47972]
[1780063321367,27.83,73023.08,1.3,-0.60159,0.00022,24.456]
[1780063323381,27.83,73023.02,1.3,-0.60162,0.00022,24.45558]
[1780063328416,27.82,73023.84,1.3,-0.60147,0.00022,24.45819]
[1780063333450,27.81,73021.85,1.3,-0.60194,0.00022,24.44993]
[1780063338487,27.8,73022.52,1.3,-0.60182,0.00022,24.45209]
[1780063341335,27.8,73021.84,1.3,-0.60198,0.00022,24.44924]
[1780063341550,27.8,73021.84,1.3,-0.60198,0.00022,24.44924]
[1780063341652,27.8,73028.11,1.3,-0.60061,0.00022,24.4736]
[1780063343173,27.8,73028.03,1.3,-0.60064,0.00022,24.47321]
[1780063343533,27.8,73028.03,1.3,-0.60064,0.00022,24.47321]
[1780063343624,27.8,73034.24,1.3,-0.59928,0.00022,24.49706]
[1780063344251,27.8,73034.24,1.3,-0.59928,0.00022,24.49706]
[1780063344528,27.8,73033.98,1.3,-0.59934,0.00022,24.496]
[1780063349562,27.79,73034.34,1.3,-0.59928,0.00022,24.49707]
[1780063351492,27.79,73034.54,1.3,-0.59924,0.00022,24.49778]
[1780063351679,27.79,73034.54,1.3,-0.59924,0.00022,24.49778]
[1780063351918,27.79,73034.54,1.3,-0.59924,0.00022,24.49778]
[1780063351972,27.79,73058.54,1.3,-0.59398,0.00022,24.58427]
[1780063352018,27.79,73058.54,1.3,-0.59398,0.00022,24.58427]
[1780063352026,27.79,73058.54,1.3,-0.59398,0.00022,24.58427]
[1780063352094,27.79,73058.54,1.3,-0.59398,0.00022,24.58427]
[1780063352279,27.79,73058.54,1.3,-0.59398,0.00022,24.58427]
[1780063352371,27.79,73058.54,1.3,-0.59398,0.00022,24.58427]
[1780063352484,27.79,73058.54,1.3,-0.59398,0.00022,24.58427]
[1780063352526,27.79,73058.54,1.3,-0.59398,0.00022,24.58427]
[1780063352676,27.79,73058.54,1.3,-0.59398,0.00022,24.58427]
[1780063352715,27.79,73058.54,1.3,-0.59398,0.00022,24.58427]
[1780063352924,27.79,73058.54,1.3,-0.59398,0.00022,24.58427]
[1780063352968,27.79,73058.54,1.3,-0.59398,0.00022,24.58427]
[1780063352766,27.79,73062.35,1.3,-0.59315,0.00022,24.59809]
[1780063353136,27.79,73062.35,1.3,-0.59315,0.00022,24.59809]
[1780063353596,27.79,73062.11,1.3,-0.5932,0.00022,24.59716]
[1780063354190,27.79,73062.11,1.3,-0.5932,0.00022,24.59716]
[1780063354601,27.79,73061.83,1.3,-0.59327,0.00022,24.59608]
[1780063359638,27.78,73065.96,1.3,-0.59238,0.00022,24.6107]
[1780063362027,27.78,73068.8,1.3,-0.59176,0.00022,24.62086]
[1780063362166,27.78,73068.8,1.3,-0.59176,0.00022,24.62086]
[1780063362213,27.78,73068.8,1.3,-0.59176,0.00022,24.62086]
[1780063362658,27.78,73068.8,1.3,-0.59175,0.00022,24.6209]
[1780063363627,27.78,73068.8,1.3,-0.59175,0.00022,24.6209]
[1780063363699,27.78,73068.8,1.3,-0.59175,0.00022,24.6209]
[1780063363750,27.78,73071.59,1.3,-0.59114,0.00022,24.6309]
[1780063364637,27.78,73071.59,1.3,-0.59114,0.00022,24.6309]
[1780063364839,27.78,73071.59,1.3,-0.59114,0.00022,24.6309]
[1780063364954,27.78,73071.59,1.3,-0.59114,0.00022,24.6309]
[1780063364922,27.78,73072.39,1.3,-0.59096,0.00022,24.63378]
[1780063365641,27.78,73072.39,1.3,-0.59096,0.00022,24.63378]
[1780063365658,27.78,73072.39,1.3,-0.59096,0.00022,24.63378]
[1780063365693,27.78,73078.61,1.3,-0.58958,0.00022,24.65573]
[1780063368533,27.78,73080.56,1.3,-0.58916,0.00022,24.66253]
[1780063368804,27.78,73079.52,1.3,-0.58939,0.00022,24.65888]
[1780063373835,27.78,73081.38,1.3,-0.58898,0.00022,24.66531]
[1780063373912,27.78,73091.45,1.3,-0.58676,0.00022,24.70002]
[1780063375582,27.78,73091.45,1.3,-0.58676,0.00022,24.69999]
[1780063375957,27.78,73090.83,1.3,-0.5869,0.00022,24.69784]
[1780063380991,27.77,73088.25,1.3,-0.58748,0.00022,24.68884]
[1780063386034,27.77,73088.2,1.3,-0.5875,0.00022,24.68856]
[1780063387938,27.77,73098.75,1.3,-0.58517,0.00022,24.72433]
[1780063388171,27.77,73098.75,1.3,-0.58517,0.00022,24.72433]
[1780063388269,27.77,73098.75,1.3,-0.58517,0.00022,24.72433]
[1780063388285,27.77,73098.75,1.3,-0.58517,0.00022,24.72433]
[1780063388410,27.77,73098.75,1.3,-0.58517,0.00022,24.72433]
[1780063388470,27.77,73098.75,1.3,-0.58517,0.00022,24.72433]
[1780063388647,27.77,73098.75,1.3,-0.58517,0.00022,24.72433]
[1780063388787,27.77,73098.75,1.3,-0.58517,0.00022,24.72433]
[1780063388884,27.77,73098.75,1.3,-0.58517,0.00022,24.72433]
[1780063388963,27.77,73102.78,1.3,-0.58428,0.00022,24.73777]
[1780063389076,27.77,73102.78,1.3,-0.58428,0.00022,24.73777]
[1780063389299,27.77,73102.78,1.3,-0.58428,0.00022,24.73777]
[1780063389345,27.77,73102.78,1.3,-0.58428,0.00022,24.73777]
[1780063389522,27.77,73102.78,1.3,-0.58428,0.00022,24.73777]
[1780063389570,27.77,73102.78,1.3,-0.58428,0.00022,24.73777]
[1780063389727,27.77,73102.78,1.3,-0.58428,0.00022,24.73777]
[1780063389849,27.77,73102.78,1.3,-0.58428,0.00022,24.73775]
[1780063390712,27.77,73102.78,1.3,-0.58428,0.00022,24.73775]
[1780063390871,27.77,73104.18,1.3,-0.58397,0.00022,24.74238]
[1780063391934,27.77,73104.18,1.3,-0.58397,0.00022,24.74238]
[1780063391959,27.77,73104.18,1.3,-0.58397,0.00022,24.74238]
[1780063391949,27.77,73104.05,1.3,-0.584,0.00022,24.74193]
[1780063392060,27.77,73104.05,1.3,-0.584,0.00022,24.74193]
[1780063392081,27.77,73104.05,1.3,-0.584,0.00022,24.74193]
[1780063392284,27.77,73104.05,1.3,-0.584,0.00022,24.74193]
[1780063392323,27.77,73104.05,1.3,-0.584,0.00022,24.74193]
[1780063392509,27.77,73104.05,1.3,-0.584,0.00022,24.74193]
[1780063392542,27.77,73104.05,1.3,-0.584,0.00022,24.74193]
[1780063392710,27.77,73104.05,1.3,-0.584,0.00022,24.74193]
[1780063392742,27.77,73104.05,1.3,-0.584,0.00022,24.74193]
[1780063392935,27.77,73104.05,1.3,-0.584,0.00022,24.74193]
[1780063392964,27.77,73104.05,1.3,-0.584,0.00022,24.74193]
[1780063392974,27.77,73103.77,1.3,-0.58407,0.00022,24.74098]
[1780063393135,27.77,73103.77,1.3,-0.58407,0.00022,24.74098]
[1780063396899,27.77,73088.97,1.3,-0.58735,0.00022,24.69091]
[1780063400134,27.76,73089.13,1.3,-0.58732,0.00022,24.69137]
[1780063400927,27.76,73087.92,1.3,-0.58759,0.00022,24.68718]
[1780063405962,27.76,73086.93,1.3,-0.58782,0.00022,24.68363]
[1780063407977,27.76,73082.55,1.3,-0.58879,0.00022,24.6684]
[1780063413003,27.76,73083.34,1.3,-0.58863,0.00022,24.66778]
[1780063413036,27.76,73083.34,1.3,-0.58863,0.00022,24.66778]
[1780063413053,27.76,73064.69,1.3,-0.59275,0.00022,24.60161]
[1780063413129,27.76,73064.69,1.3,-0.59275,0.00022,24.60161]
[1780063413164,27.76,73064.69,1.3,-0.59275,0.00022,24.60161]
[1780063414021,27.76,73064.69,1.3,-0.59275,0.00022,24.60159]
[1780063414674,27.76,73064.69,1.3,-0.59275,0.00022,24.60159]
[1780063414711,27.76,73064.69,1.3,-0.59275,0.00022,24.60159]
[1780063414758,27.76,73064.69,1.3,-0.59275,0.00022,24.60159]
[1780063414927,27.76,73064.69,1.3,-0.59275,0.00022,24.60159]
[1780063414939,27.76,73064.69,1.3,-0.59275,0.00022,24.60159]
[1780063416703,27.76,73065.43,1.3,-0.5926,0.00022,24.6042]
[1780063416731,27.76,73065.43,1.3,-0.5926,0.00022,24.6042]
[1780063416830,27.76,73065.43,1.3,-0.5926,0.00022,24.6042]
[1780063417042,27.75,73062.4,1.3,-0.59327,0.00022,24.59318]
[1780063420085,27.75,73054.96,1.3,-0.59492,0.00022,24.56579]
[1780063423107,27.75,73048.71,1.3,-0.5963,0.00022,24.54249]
[1780063428695,27.75,73046.86,1.3,-0.59671,0.00022,24.53547]
[1780063429069,27.75,73042.68,1.3,-0.59763,0.00022,24.51969]
[1780063433065,27.75,73037.04,1.3,-0.59888,0.00022,24.49807]
[1780063436197,27.74,73031.81,1.3,-0.60004,0.00022,24.4778]
[1780063439218,27.74,73037.65,1.3,-0.59877,0.00022,24.50008]
[1780063443641,27.74,73040.05,1.3,-0.59825,0.00022,24.50914]
[1780063443798,27.74,73040.05,1.3,-0.59825,0.00022,24.50914]
[1780063443899,27.74,73040.8,1.3,-0.59809,0.00022,24.51194]
[1780063444362,27.74,73040.8,1.3,-0.59809,0.00022,24.51194]
[1780063444508,27.74,73041.1,1.3,-0.59802,0.00022,24.51308]
[1780063445794,27.74,73041.1,1.3,-0.59802,0.00022,24.51308]
[1780063446120,27.74,73041.36,1.3,-0.59797,0.00022,24.51399]
[1780063446156,27.74,73041.36,1.3,-0.59797,0.00022,24.51399]
[1780063446300,27.74,73041.36,1.3,-0.59797,0.00022,24.51399]
[1780063446377,27.74,73041.36,1.3,-0.59797,0.00022,24.51399]
[1780063446485,27.74,73041.36,1.3,-0.59797,0.00022,24.51399]
[1780063446676,27.74,73041.36,1.3,-0.59797,0.00022,24.51399]
[1780063446694,27.74,73049.29,1.3,-0.59622,0.00022,24.54383]
[1780063447985,27.74,73049.29,1.3,-0.59622,0.00022,24.54383]
[1780063448062,27.74,73053.73,1.3,-0.59525,0.00022,24.56033]
[1780063448229,27.74,73053.73,1.3,-0.59525,0.00022,24.56033]
[1780063448444,27.74,73053.73,1.3,-0.59525,0.00022,24.56033]
[1780063448474,27.74,73053.73,1.3,-0.59525,0.00022,24.56033]
[1780063449073,27.74,73060.19,1.3,-0.59382,0.00022,24.58407]
[1780063450166,27.73,73061.62,1.3,-0.59351,0.00022,24.58925]
[1780063450322,27.73,73061.62,1.3,-0.59351,0.00022,24.58925]
[1780063450364,27.73,73061.98,1.3,-0.59343,0.00022,24.59056]
[1780063451940,27.73,73061.98,1.3,-0.59343,0.00022,24.59056]
[1780063452010,27.73,73061.94,1.3,-0.59345,0.00022,24.59032]
[1780063453003,27.73,73061.94,1.3,-0.59345,0.00022,24.59032]
[1780063453059,27.73,73061.94,1.3,-0.59345,0.00022,24.59032]
[1780063453112,27.73,73061.94,1.3,-0.59345,0.00022,24.59032]
[1780063453067,27.73,73061.6,1.3,-0.59353,0.00022,24.58904]
[1780063453149,27.73,73061.6,1.3,-0.59353,0.00022,24.58904]
[1780063453173,27.73,73061.6,1.3,-0.59353,0.00022,24.58904]
[1780063453195,27.73,73061.6,1.3,-0.59353,0.00022,24.58904]
[1780063453360,27.73,73061.6,1.3,-0.59353,0.00022,24.58904]
[1780063453382,27.73,73061.6,1.3,-0.59353,0.00022,24.58904]
[1780063453610,27.73,73061.6,1.3,-0.59353,0.00022,24.58904]
[1780063453663,27.73,73061.6,1.3,-0.59353,0.00022,24.58904]
[1780063453809,27.73,73061.6,1.3,-0.59353,0.00022,24.58904]
[1780063453905,27.73,73068.31,1.3,-0.59205,0.00022,24.61329]
[1780063454260,27.73,73068.31,1.3,-0.59205,0.00022,24.61329]
[1780063454524,27.73,73070.01,1.3,-0.59167,0.00022,24.6194]
[1780063455786,27.73,73070.01,1.3,-0.59167,0.00022,24.6194]
[1780063455921,27.73,73068.96,1.3,-0.5919,0.00022,24.61564]
[1780063457081,27.73,73068.96,1.3,-0.5919,0.00022,24.61564]
[1780063457095,27.73,73072.95,1.3,-0.59102,0.00022,24.62991]
[1780063457176,27.73,73072.95,1.3,-0.59102,0.00022,24.62991]
[1780063457197,27.73,73072.95,1.3,-0.59102,0.00022,24.62991]
[1780063457256,27.73,73072.95,1.3,-0.59102,0.00022,24.62991]
[1780063457364,27.73,73072.95,1.3,-0.59102,0.00022,24.62991]
[1780063457413,27.73,73072.95,1.3,-0.59102,0.00022,24.62991]
[1780063457596,27.73,73072.95,1.3,-0.59102,0.00022,24.62991]
[1780063457681,27.73,73072.95,1.3,-0.59102,0.00022,24.62991]
[1780063457784,27.73,73072.95,1.3,-0.59102,0.00022,24.62991]
[1780063457994,27.73,73073.73,1.3,-0.59085,0.00022,24.63267]
[1780063459916,27.73,73073.73,1.3,-0.59085,0.00022,24.63267]
[1780063460022,27.73,73075.78,1.3,-0.5904,0.00022,24.63992]
[1780063465111,27.73,73077.31,1.3,-0.59006,0.00022,24.64531]
[1780063465407,27.73,73085.52,1.3,-0.58825,0.00022,24.67401]
[1780063466412,27.73,73090.86,1.3,-0.58707,0.00022,24.6924]
[1780063471452,27.73,73087.74,1.3,-0.58778,0.00022,24.67823]
[1780063473466,27.73,73083.29,1.3,-0.58877,0.00022,24.66274]
[1780063476052,27.72,73077.72,1.3,-0.59,0.00022,24.64315]
[1780063481239,27.72,73078.11,1.3,-0.58992,0.00022,24.64448]
[1780063481340,27.72,73078.11,1.3,-0.58992,0.00022,24.64448]
[1780063481383,27.72,73078.11,1.3,-0.58992,0.00022,24.64448]
[1780063481452,27.72,73078.11,1.3,-0.58992,0.00022,24.64448]
[1780063481819,27.72,73070.82,1.3,-0.59154,0.00022,24.61856]
[1780063482796,27.72,73070.82,1.3,-0.59154,0.00022,24.61856]
[1780063482907,27.72,73070.82,1.3,-0.59154,0.00022,24.61856]
[1780063482923,27.72,73070.82,1.3,-0.59154,0.00022,24.61856]
[1780063483080,27.72,73070.82,1.3,-0.59154,0.00022,24.61856]
[1780063483127,27.72,73070.82,1.3,-0.59154,0.00022,24.61856]
[1780063483132,27.72,73070.82,1.3,-0.59154,0.00022,24.61856]
[1780063483085,27.72,73076.52,1.3,-0.59028,0.00022,24.63882]
[1780063483250,27.72,73076.52,1.3,-0.59028,0.00022,24.63882]
[1780063483340,27.72,73076.52,1.3,-0.59028,0.00022,24.63882]
[1780063483343,27.72,73076.52,1.3,-0.59028,0.00022,24.63882]
[1780063483436,27.72,73076.52,1.3,-0.59028,0.00022,24.63882]
[1780063483537,27.72,73077.61,1.3,-0.59004,0.00022,24.64267]
[1780063485362,27.72,73077.61,1.3,-0.59004,0.00022,24.64267]
[1780063485546,27.72,73082.99,1.3,-0.58885,0.00022,24.66155]
[1780063489573,27.72,73085.28,1.3,-0.58834,0.00022,24.66945]
[1780063494608,27.72,73084.2,1.3,-0.58859,0.00022,24.66563]
[1780063500521,27.72,73084.16,1.3,-0.5886,0.00022,24.66543]
[1780063500665,27.72,73084.16,1.3,-0.5886,0.00022,24.66543]
[1780063500666,27.72,73084.16,1.3,-0.5886,0.00022,24.66543]
[1780063500756,27.72,73084.16,1.3,-0.5886,0.00022,24.66543]
[1780063500857,27.72,73083.98,1.3,-0.58864,0.00022,24.66478]
[1780063503689,27.72,73084.28,1.3,-0.58858,0.00022,24.66579]
[1780063503776,27.72,73082.77,1.3,-0.58891,0.00022,24.66051]
[1780063506726,27.72,73087.2,1.3,-0.58794,0.00022,24.67585]
[1780063511760,27.71,73083.86,1.3,-0.58868,0.00022,24.66416]
[1780063515786,27.71,73077.85,1.3,-0.59002,0.00022,24.64299]
[1780063521044,27.71,73077.27,1.3,-0.59015,0.00022,24.64084]
[1780063521128,27.71,73077.27,1.3,-0.59015,0.00022,24.64084]
[1780063521187,27.71,73063.08,1.3,-0.5933,0.00022,24.58986]
[1780063521935,27.71,73063.08,1.3,-0.5933,0.00022,24.58986]
[1780063522029,27.71,73063.08,1.3,-0.5933,0.00022,24.58986]
[1780063522122,27.71,73063.08,1.3,-0.5933,0.00022,24.58986]
[1780063522105,27.71,73055.07,1.3,-0.59507,0.00022,24.56039]
[1780063522229,27.71,73055.07,1.3,-0.59507,0.00022,24.56039]
[1780063522282,27.71,73055.07,1.3,-0.59507,0.00022,24.56039]
[1780063522858,27.71,73055.07,1.3,-0.59507,0.00022,24.56039]
[1780063522946,27.71,73055.07,1.3,-0.59507,0.00022,24.56039]
[1780063523008,27.71,73055.07,1.3,-0.59507,0.00022,24.56039]
[1780063523014,27.71,73057.59,1.3,-0.59452,0.00022,24.56965]
[1780063524120,27.71,73057.59,1.3,-0.59452,0.00022,24.56965]
[1780063524125,27.71,73057.44,1.3,-0.59455,0.00022,24.56905]
[1780063527116,27.7,73061.94,1.3,-0.59357,0.00022,24.58543]
[1780063533021,27.7,73064.91,1.3,-0.59293,0.00022,24.59277]
[1780063538082,27.7,73066.62,1.3,-0.59257,0.00022,24.59874]
[1780063538703,27.7,73066.62,1.3,-0.59257,0.00022,24.59874]
[1780063538801,27.7,73066.62,1.3,-0.59257,0.00022,24.59874]
[1780063538806,27.7,73066.62,1.3,-0.59257,0.00022,24.59874]
[1780063539009,27.7,73067.4,1.3,-0.5924,0.00022,24.60152]
[1780063541107,27.7,73067.09,1.3,-0.59247,0.00022,24.60036]
[1780063541174,27.7,73067.09,1.3,-0.59247,0.00022,24.60036]
[1780063541208,27.69,73062.77,1.3,-0.59343,0.00022,24.58465]
[1780063541355,27.69,73062.77,1.3,-0.59343,0.00022,24.58465]
[1780063541969,27.69,73062.77,1.3,-0.59343,0.00022,24.58462]
[1780063544866,27.69,73062.09,1.3,-0.59359,0.00022,24.58208]
[1780063544957,27.69,73062.09,1.3,-0.59359,0.00022,24.58208]
[1780063545042,27.69,73062.09,1.3,-0.59359,0.00022,24.58208]
[1780063545139,27.69,73062.09,1.3,-0.59359,0.00022,24.58208]
[1780063545117,27.69,73061.95,1.3,-0.59362,0.00022,24.58154]
[1780063545297,27.69,73061.95,1.3,-0.59362,0.00022,24.58154]
[1780063545396,27.69,73061.95,1.3,-0.59362,0.00022,24.58154]
[1780063545502,27.69,73061.95,1.3,-0.59362,0.00022,24.58154]
[1780063545546,27.69,73061.95,1.3,-0.59362,0.00022,24.58154]
[1780063545713,27.69,73061.95,1.3,-0.59362,0.00022,24.58154]
[1780063545998,27.69,73061.88,1.3,-0.59364,0.00022,24.58125]
[1780063547546,27.69,73061.42,1.3,-0.59374,0.00022,24.57954]
[1780063548153,27.69,73060.53,1.3,-0.59394,0.00022,24.57625]
[1780063550201,27.69,73048.05,1.3,-0.5967,0.00022,24.52982]
[1780063550638,27.69,73048.05,1.3,-0.5967,0.00022,24.52982]
[1780063551163,27.69,73042.35,1.3,-0.59796,0.00022,24.50828]
[1780063553018,27.69,73041.44,1.3,-0.59816,0.00022,24.5048]
[1780063553043,27.69,73041.44,1.3,-0.59816,0.00022,24.5048]
[1780063553148,27.69,73041.44,1.3,-0.59816,0.00022,24.5048]
[1780063553205,27.69,73024.96,1.3,-0.60179,0.00022,24.44102]
[1780063553935,27.69,73024.96,1.3,-0.60179,0.00022,24.44102]
[1780063554178,27.69,73017.99,1.3,-0.60333,0.00022,24.41338]
[1780063556068,27.69,73017.71,1.3,-0.6034,0.00022,24.41212]
[1780063557440,27.68,73018.64,1.3,-0.6032,0.00022,24.41575]
[1780063557906,27.68,73018.64,1.3,-0.6032,0.00022,24.41575]
[1780063557975,27.68,73018.64,1.3,-0.6032,0.00022,24.41575]
[1780063558224,27.68,73015.02,1.3,-0.604,0.00022,24.40123]
[1780063559322,27.68,73014.31,1.3,-0.60415,0.00022,24.39842]
[1780063559458,27.68,73014.31,1.3,-0.60415,0.00022,24.39842]
[1780063560109,27.68,73000.39,1.3,-0.60721,0.00022,24.34194]
[1780063560805,27.68,73000.39,1.3,-0.60721,0.00022,24.34194]
[1780063561132,27.68,72998.01,1.3,-0.60773,0.00022,24.33216]
[1780063562656,27.69,72997.74,1.3,-0.60778,0.00022,24.33108]
[1780063562677,27.69,72997.74,1.3,-0.60778,0.00022,24.33108]
[1780063563127,27.69,72997.74,1.3,-0.60778,0.00022,24.33108]
[1780063563150,27.69,72997.74,1.3,-0.60778,0.00022,24.33108]
[1780063563203,27.69,73009.4,1.3,-0.60522,0.00022,24.37877]
[1780063563262,27.69,73009.4,1.3,-0.60522,0.00022,24.37877]
[1780063563525,27.69,73009.4,1.3,-0.60522,0.00022,24.37877]
[1780063564133,27.68,73009.92,1.3,-0.60511,0.00022,24.38082]
[1780063564592,27.68,73009.92,1.3,-0.60511,0.00022,24.38082]
[1780063565138,27.68,73013.1,1.3,-0.60442,0.00022,24.39358]
[1780063566825,27.69,73009.71,1.3,-0.60516,0.00022,24.37998]
[1780063568906,27.69,73007.09,1.3,-0.60573,0.00022,24.36947]
[1780063569385,27.69,73006.53,1.3,-0.60585,0.00022,24.36724]
[1780063571179,27.69,73000.73,1.3,-0.60712,0.00022,24.34362]
[1780063571438,27.69,73000.73,1.3,-0.60712,0.00022,24.34362]
[1780063572187,27.69,72999.59,1.3,-0.60736,0.00022,24.33896]
[1780063573041,27.69,72999.59,1.3,-0.60736,0.00022,24.33896]
[1780063573211,27.69,72999.59,1.3,-0.60736,0.00022,24.33896]
[1780063573243,27.69,72995.75,1.3,-0.6082,0.00022,24.32312]
[1780063575288,27.69,72995.41,1.3,-0.60828,0.00022,24.32174]
[1780063575386,27.69,72995.41,1.3,-0.60828,0.00022,24.32174]
[1780063576289,27.69,72995.33,1.3,-0.60829,0.00022,24.32142]
[1780063576631,27.69,72995.33,1.3,-0.60829,0.00022,24.32142]
[1780063577221,27.69,72992.98,1.3,-0.60881,0.00022,24.31166]
[1780063580247,27.69,72988.73,1.3,-0.60975,0.00022,24.2938]
[1780063581257,27.69,72980.55,1.3,-0.61153,0.00022,24.25926]
[1780063582261,27.69,72976.33,1.3,-0.61245,0.00022,24.24127]
[1780063585556,27.69,72967.33,1.3,-0.61441,0.00022,24.20252]
[1780063586296,27.69,72967.5,1.3,-0.61438,0.00022,24.20327]
[1780063591332,27.69,72968.93,1.3,-0.61408,0.00022,24.2062]
[1780063596366,27.69,72970.38,1.3,-0.61376,0.00022,24.21255]
[1780063597455,27.69,72970.38,1.3,-0.61376,0.00022,24.21255]
[1780063597537,27.69,72967.58,1.3,-0.61437,0.00022,24.20042]
[1780063599076,27.69,72967.58,1.3,-0.61437,0.00022,24.20042]
[1780063599087,27.69,72967.58,1.3,-0.61437,0.00022,24.20042]
[1780063599137,27.69,72966.72,1.3,-0.61455,0.00022,24.19672]
[1780063599598,27.69,72966.72,1.3,-0.61455,0.00022,24.19672]
[1780063599624,27.69,72964.81,1.3,-0.61497,0.00022,24.1884]
[1780063600887,27.69,72964.81,1.3,-0.61497,0.00022,24.1884]
[1780063600890,27.69,72960.39,1.3,-0.61593,0.00022,24.16903]
[1780063602852,27.69,72960.39,1.3,-0.61593,0.00022,24.16903]
[1780063602923,27.69,72959.23,1.3,-0.61619,0.00022,24.16386]
[1780063604609,27.69,72958.15,1.3,-0.61642,0.00022,24.15914]
[1780063604655,27.69,72954.74,1.3,-0.61717,0.00022,24.14404]
[1780063605472,27.69,72954.74,1.3,-0.61717,0.00022,24.14404]
[1780063605484,27.69,72952.44,1.3,-0.61767,0.00022,24.13378]
[1780063606393,27.69,72952.44,1.3,-0.61767,0.00022,24.13378]
[1780063606844,27.69,72952.44,1.3,-0.61767,0.00022,24.13378]
[1780063606861,27.69,72952.44,1.3,-0.61767,0.00022,24.13378]
[1780063606946,27.69,72952.44,1.3,-0.61767,0.00022,24.13378]
[1780063607042,27.69,72950.16,1.3,-0.61817,0.00022,24.12355]
[1780063607555,27.69,72950.16,1.3,-0.61817,0.00022,24.12355]
[1780063607775,27.69,72950.16,1.3,-0.61817,0.00022,24.12355]
[1780063607817,27.69,72935.55,1.3,-0.62134,0.00022,24.05747]
[1780063608514,27.69,72935.55,1.3,-0.62134,0.00022,24.05747]
[1780063608824,27.69,72935.55,1.3,-0.62134,0.00022,24.05747]
[1780063608907,27.69,72934.25,1.3,-0.62162,0.00022,24.05157]
[1780063610427,27.69,72934.25,1.3,-0.62162,0.00022,24.05157]
[1780063610531,27.69,72934.25,1.3,-0.62162,0.00022,24.05157]
[1780063610702,27.69,72934.25,1.3,-0.62162,0.00022,24.05157]
[1780063610813,27.69,72934.25,1.3,-0.62162,0.00022,24.05157]
[1780063610874,27.69,72934.25,1.3,-0.62162,0.00022,24.05157]
[1780063611145,27.69,72934.25,1.3,-0.62162,0.00022,24.05157]
[1780063611209,27.69,72935.84,1.3,-0.62128,0.00022,24.05883]
[1780063612783,27.69,72935.84,1.3,-0.62128,0.00022,24.05883]
[1780063612861,27.69,72944.56,1.3,-0.61938,0.00022,24.09842]
[1780063614494,27.69,72945.78,1.3,-0.61912,0.00022,24.10398]
[1780063615502,27.69,72940.99,1.3,-0.62016,0.00022,24.08238]
[1780063616908,27.69,72940.99,1.3,-0.62016,0.00022,24.08238]
[1780063617009,27.69,72946.11,1.3,-0.61904,0.00022,24.10557]
[1780063618092,27.69,72946.11,1.3,-0.61904,0.00022,24.10557]
[1780063618448,27.69,72945.23,1.3,-0.61923,0.00022,24.10159]
[1780063618528,27.69,72949.83,1.3,-0.61823,0.00022,24.12224]
[1780063620130,27.69,72949.83,1.3,-0.61823,0.00022,24.12224]
[1780063620131,27.69,72950.27,1.3,-0.61813,0.00022,24.12431]
[1780063621024,27.69,72950.27,1.3,-0.61813,0.00022,24.12431]
[1780063621075,27.69,72946.81,1.3,-0.61888,0.00022,24.10878]
[1780063621427,27.69,72946.81,1.3,-0.61888,0.00022,24.10878]
[1780063622217,27.69,72946.81,1.3,-0.61888,0.00022,24.10878]
[1780063622323,27.69,72936.87,1.3,-0.62104,0.00022,24.06381]
[1780063622900,27.69,72936.87,1.3,-0.62104,0.00022,24.06381]
[1780063622904,27.69,72936.87,1.3,-0.62104,0.00022,24.06381]
[1780063622919,27.69,72936.87,1.3,-0.62104,0.00022,24.06381]
[1780063623045,27.69,72936.87,1.3,-0.62104,0.00022,24.06381]
[1780063623083,27.69,72936.87,1.3,-0.62104,0.00022,24.06381]
[1780063623117,27.69,72945.89,1.3,-0.61908,0.00022,24.1047]
[1780063623845,27.69,72945.89,1.3,-0.61908,0.00022,24.1047]
[1780063624250,27.69,72945.89,1.3,-0.61908,0.00022,24.1047]
[1780063624342,27.69,72949.51,1.3,-0.61829,0.00022,24.12092]
[1780063624670,27.69,72949.51,1.3,-0.61829,0.00022,24.12092]
[1780063624756,27.69,72945.22,1.3,-0.61923,0.00022,24.10166]
[1780063625626,27.69,72945.22,1.3,-0.61923,0.00022,24.10166]
[1780063625869,27.69,72945.22,1.3,-0.61923,0.00022,24.10166]
[1780063626024,27.69,72945.22,1.3,-0.61923,0.00022,24.10166]
[1780063626106,27.7,72934.2,1.3,-0.62162,0.00022,24.05171]
[1780063626583,27.7,72934.2,1.3,-0.62162,0.00022,24.05171]
[1780063626667,27.7,72924.99,1.3,-0.62361,0.00022,24.00921]
[1780063627590,27.7,72924.72,1.3,-0.62367,0.00022,24.00795]
[1780063628740,27.7,72914.01,1.3,-0.62599,0.00022,23.9577]
[1780063630610,27.69,72915.41,1.3,-0.6257,0.00022,23.96415]
[1780063632663,27.69,72913.87,1.3,-0.62604,0.00022,23.95681]
[1780063632899,27.69,72913.87,1.3,-0.62604,0.00022,23.95681]
[1780063632909,27.69,72913.87,1.3,-0.62604,0.00022,23.95681]
[1780063633007,27.69,72918.13,1.3,-0.62512,0.00022,23.97673]
[1780063633654,27.69,72918.13,1.3,-0.62512,0.00022,23.97673]
[1780063634202,27.69,72918.13,1.3,-0.62512,0.00022,23.97673]
[1780063634273,27.69,72924.77,1.3,-0.62369,0.00022,24.00767]
[1780063635645,27.69,72929.23,1.3,-0.62272,0.00022,24.0283]
[1780063637249,27.69,72929.23,1.3,-0.62272,0.00022,24.0283]
[1780063637341,27.69,72928.64,1.3,-0.62285,0.00022,24.02554]
[1780063642693,27.69,72923.65,1.3,-0.62394,0.00022,24.00228]
[1780063644063,27.69,72923.65,1.3,-0.62394,0.00022,24.00228]
[1780063644142,27.69,72923.65,1.3,-0.62394,0.00022,24.00228]
[1780063644201,27.69,72921.56,1.3,-0.6244,0.00022,23.99242]
[1780063645714,27.69,72915.09,1.3,-0.6258,0.00022,23.96197]
[1780063647733,27.69,72914.06,1.3,-0.62603,0.00022,23.95696]
[1780063651657,27.68,72913.86,1.3,-0.62609,0.00022,23.95579]
[1780063651756,27.68,72911.61,1.3,-0.62659,0.00022,23.94169]
[1780063653770,27.68,72906.4,1.3,-0.62773,0.00022,23.91674]
[1780063654736,27.68,72906.4,1.3,-0.62773,0.00022,23.91674]
[1780063654777,27.68,72906.01,1.3,-0.62781,0.00022,23.91482]
[1780063655480,27.68,72906.01,1.3,-0.62781,0.00022,23.91482]
[1780063655785,27.68,72907.14,1.3,-0.62757,0.00022,23.92017]
[1780063656792,27.68,72913.51,1.3,-0.6262,0.00022,23.9504]
[1780063658961,27.68,72905.92,1.3,-0.62785,0.00022,23.91407]
[1780063664850,27.67,72907.31,1.3,-0.62756,0.00022,23.92044]
[1780063665858,27.67,72899.88,1.3,-0.62917,0.00022,23.8847]
[1780063670895,27.67,72898.95,1.3,-0.62938,0.00022,23.88001]
[1780063675330,27.67,72899.85,1.3,-0.62919,0.00022,23.88424]
[1780063675935,27.67,72903.17,1.3,-0.62848,0.00022,23.90008]
[1780063680973,27.67,72901.2,1.3,-0.62892,0.00022,23.89038]
[1780063681036,27.67,72902.07,1.3,-0.62873,0.00022,23.89452]
[1780063682981,27.67,72910.95,1.3,-0.62681,0.00022,23.93696]
[1780063683990,27.66,72912.47,1.3,-0.62649,0.00022,23.9441]
[1780063684994,27.66,72908.47,1.3,-0.62736,0.00022,23.92492]
[1780063686432,27.66,72908.96,1.3,-0.62726,0.00022,23.92726]
[1780063687270,27.66,72908.96,1.3,-0.62726,0.00022,23.92726]
[1780063687352,27.66,72923.09,1.3,-0.6242,0.00022,23.99382]
[1780063687607,27.66,72923.09,1.3,-0.6242,0.00022,23.99382]
[1780063688016,27.66,72922.97,1.3,-0.62423,0.00022,23.99323]
[1780063689214,27.66,72917.18,1.3,-0.62549,0.00022,23.96601]
[1780063692045,27.66,72910.82,1.3,-0.62687,0.00022,23.93571]
[1780063692656,27.66,72910.82,1.3,-0.62687,0.00022,23.93571]
[1780063693051,27.66,72910.34,1.3,-0.62698,0.00022,23.93335]
[1780063693891,27.66,72910.34,1.3,-0.62698,0.00022,23.93335]
[1780063694060,27.66,72910.01,1.3,-0.62706,0.00022,23.9317]
[1780063695066,27.66,72904.41,1.3,-0.62827,0.00022,23.90486]
[1780063696828,27.66,72904.41,1.3,-0.62827,0.00022,23.9048]
[1780063697080,27.66,72904.34,1.3,-0.62829,0.00022,23.9044]
[1780063698704,27.66,72903.85,1.3,-0.6284,0.00022,23.90199]
[1780063698840,27.66,72903.85,1.3,-0.6284,0.00022,23.90199]
[1780063698889,27.66,72903.85,1.3,-0.6284,0.00022,23.90199]
[1780063698918,27.66,72903.85,1.3,-0.6284,0.00022,23.90199]
[1780063699285,27.65,72890.88,1.3,-0.6312,0.00022,23.83901]
[1780063699496,27.65,72890.88,1.3,-0.6312,0.00022,23.83901]
[1780063700454,27.65,72890.88,1.3,-0.6312,0.00022,23.83901]
[1780063701120,27.65,72884.51,1.3,-0.63258,0.00022,23.80766]
[1780063702022,27.65,72884.51,1.3,-0.63258,0.00022,23.80766]
[1780063702122,27.66,72879.72,1.3,-0.63361,0.00022,23.78401]
[1780063704130,27.66,72884.85,1.3,-0.6325,0.00022,23.80957]
[1780063704811,27.66,72884.85,1.3,-0.6325,0.00022,23.80957]
[1780063704816,27.66,72884.85,1.3,-0.6325,0.00022,23.80957]
[1780063704821,27.66,72884.85,1.3,-0.6325,0.00022,23.80957]
[1780063705543,27.66,72884.66,1.3,-0.63253,0.00022,23.80871]
[1780063706149,27.66,72884.28,1.3,-0.63261,0.00022,23.80692]
[1780063707137,27.66,72884.28,1.3,-0.63261,0.00022,23.80692]
[1780063707160,27.66,72874.47,1.3,-0.63472,0.00022,23.75824]
[1780063707707,27.66,72874.47,1.3,-0.63472,0.00022,23.75824]
[1780063710298,27.66,72874.87,1.3,-0.63463,0.00022,23.76032]
[1780063710303,27.66,72874.87,1.3,-0.63463,0.00022,23.76032]
[1780063710331,27.66,72874.87,1.3,-0.63463,0.00022,23.76032]
[1780063710399,27.66,72871.81,1.3,-0.63528,0.00021,23.74501]
[1780063711186,27.66,72871.81,1.3,-0.63528,0.00021,23.74501]
[1780063711187,27.66,72866.81,1.3,-0.63638,0.00021,23.71641]
[1780063711816,27.66,72866.81,1.3,-0.63638,0.00021,23.71641]
[1780063712190,27.66,72866.81,1.3,-0.63637,0.00021,23.71647]
[1780063713872,27.66,72866.79,1.3,-0.63637,0.00021,23.71649]
[1780063719428,27.67,72869.57,1.3,-0.63576,0.00021,23.73089]
[1780063725288,27.67,72867.85,1.3,-0.63613,0.00021,23.72225]
[1780063728308,27.66,72862.56,1.3,-0.6373,0.00021,23.69462]
[1780063728487,27.66,72862.56,1.3,-0.6373,0.00021,23.69462]
[1780063729380,27.66,72862.56,1.3,-0.6373,0.00021,23.69462]
[1780063729429,27.65,72857.01,1.3,-0.63852,0.00021,23.66562]
[1780063730007,27.65,72857.01,1.3,-0.63852,0.00021,23.66562]
[1780063730013,27.65,72857.01,1.3,-0.63852,0.00021,23.66562]
[1780063730329,27.65,72857.01,1.3,-0.63852,0.00021,23.66562]
[1780063731333,27.65,72829.08,1.3,-0.64452,0.00021,23.51916]
[1780063732337,27.65,72817.42,1.3,-0.64699,0.00021,23.45716]
[1780063733344,27.66,72812.82,1.3,-0.64793,0.00021,23.43311]
[1780063736387,27.66,72830.4,1.3,-0.64419,0.00021,23.52732]
[1780063738392,27.66,72823.63,1.3,-0.64563,0.00021,23.49137]
[1780063741413,27.66,72813.31,1.3,-0.64783,0.00021,23.43574]
[1780063743423,27.66,72839.54,1.3,-0.64224,0.00021,23.57551]
[1780063744431,27.66,72854.4,1.3,-0.63907,0.00021,23.6525]
[1780063745438,27.66,72847.38,1.3,-0.64056,0.00021,23.61633]
[1780063747453,27.66,72842.22,1.3,-0.64167,0.00021,23.5894]
[1780063749470,27.66,72835.16,1.3,-0.64318,0.00021,23.55232]
[1780063751483,27.66,72847.11,1.3,-0.64063,0.00021,23.61483]
[1780063753496,27.65,72859.12,1.3,-0.63806,0.00021,23.67662]
[1780063755977,27.65,72860.44,1.3,-0.63777,0.00021,23.68337]
[1780063755987,27.65,72860.44,1.3,-0.63777,0.00021,23.68337]
[1780063756082,27.65,72863.21,1.3,-0.63718,0.00021,23.69749]
[1780063757532,27.65,72879.14,1.3,-0.63376,0.00022,23.77757]
[1780063758538,27.65,72885.44,1.3,-0.63239,0.00022,23.80889]
[1780063759701,27.65,72885.44,1.3,-0.63239,0.00022,23.80889]
[1780063760181,27.65,72885.44,1.3,-0.63239,0.00022,23.80889]
[1780063760182,27.66,72893.55,1.3,-0.63064,0.00022,23.84875]
[1780063761558,27.66,72895.58,1.3,-0.6302,0.00022,23.85872]
[1780063762848,27.66,72895.58,1.3,-0.6302,0.00022,23.85872]
[1780063762930,27.66,72898.33,1.3,-0.62961,0.00022,23.87206]
[1780063765292,27.66,72898.33,1.3,-0.62961,0.00022,23.87203]
[1780063766953,27.66,72897.36,1.3,-0.62982,0.00022,23.86728]
[1780063766962,27.66,72897.36,1.3,-0.62982,0.00022,23.86728]
[1780063767349,27.66,72897.36,1.3,-0.62982,0.00022,23.86728]
[1780063767424,27.66,72891.86,1.3,-0.63101,0.00022,23.84047]
[1780063767548,27.66,72891.86,1.3,-0.63101,0.00022,23.84047]
[1780063767628,27.66,72886.9,1.3,-0.63208,0.00022,23.81613]
[1780063769410,27.66,72886.9,1.3,-0.63208,0.00022,23.81613]
[1780063769512,27.66,72885.89,1.3,-0.63229,0.00022,23.81137]
[1780063771635,27.66,72890.33,1.3,-0.63134,0.00022,23.82992]
[1780063773646,27.66,72894.99,1.3,-0.63034,0.00022,23.85253]
[1780063778681,27.66,72896.32,1.3,-0.63006,0.00022,23.85895]
[1780063783067,27.66,72894.78,1.3,-0.63039,0.00022,23.85136]
[1780063783104,27.65,72896.03,1.3,-0.63013,0.00022,23.85739]
[1780063788751,27.65,72895.7,1.3,-0.63021,0.00022,23.8555]
[1780063791070,27.65,72892.67,1.3,-0.63087,0.00022,23.84068]
[1780063791088,27.65,72892.67,1.3,-0.63087,0.00022,23.84068]
[1780063791103,27.65,72892.67,1.3,-0.63087,0.00022,23.84068]
[1780063791112,27.65,72891.79,1.3,-0.63106,0.00022,23.83632]
[1780063792212,27.65,72891.79,1.3,-0.63106,0.00022,23.83632]
[1780063792262,27.65,72888.25,1.3,-0.63182,0.00022,23.81905]
[1780063796074,27.65,72886.36,1.3,-0.63222,0.00022,23.80992]
[1780063797037,27.65,72886.41,1.3,-0.63221,0.00022,23.81022]
[1780063797487,27.65,72886.41,1.3,-0.63221,0.00022,23.81022]
[1780063797506,27.65,72884.93,1.3,-0.63252,0.00022,23.80296]
[1780063797685,27.65,72884.93,1.3,-0.63252,0.00022,23.80296]
[1780063797822,27.65,72884.93,1.3,-0.63252,0.00022,23.803]
[1780063798820,27.66,72875.58,1.3,-0.63453,0.00022,23.75656]
[1780063800017,27.66,72874.13,1.3,-0.63484,0.00022,23.74937]
[1780063800624,27.66,72874.13,1.3,-0.63484,0.00022,23.74937]
[1780063800947,27.66,72874.13,1.3,-0.63484,0.00022,23.74937]
[1780063801048,27.66,72866.02,1.3,-0.63658,0.00021,23.70857]
[1780063801880,27.66,72866.02,1.3,-0.63658,0.00021,23.70857]
[1780063801886,27.66,72866.02,1.3,-0.63658,0.00021,23.70857]
[1780063801976,27.66,72844.41,1.3,-0.64122,0.00021,23.59752]
[1780063802854,27.66,72844.41,1.3,-0.64121,0.00021,23.59762]
[1780063803858,27.66,72838.11,1.3,-0.64256,0.00021,23.56466]
[1780063804864,27.66,72836.74,1.3,-0.64284,0.00021,23.55772]
[1780063808898,27.66,72830.65,1.3,-0.64413,0.00021,23.52572]
[1780063810096,27.66,72851.3,1.3,-0.63972,0.00021,23.63384]
[1780063811919,27.66,72853.6,1.3,-0.63924,0.00021,23.64537]
[1780063817045,27.65,72855.25,1.3,-0.63891,0.00021,23.65335]
[1780063817463,27.65,72855.25,1.3,-0.63891,0.00021,23.65335]
[1780063817498,27.65,72874.85,1.3,-0.6347,0.00022,23.75274]
[1780063817817,27.65,72874.85,1.3,-0.6347,0.00022,23.75274]
[1780063817961,27.65,72874.85,1.3,-0.6347,0.00022,23.75266]
[1780063818970,27.65,72880.46,1.3,-0.6335,0.00022,23.78054]
[1780063821998,27.65,72881.28,1.3,-0.63334,0.00022,23.78422]
[1780063824017,27.65,72874.79,1.3,-0.63475,0.00022,23.75158]
[1780063824707,27.65,72874.79,1.3,-0.63475,0.00022,23.75158]
[1780063826921,27.64,72878.28,1.3,-0.63401,0.00022,23.76878]
[1780063827029,27.64,72879.37,1.3,-0.63378,0.00022,23.77408]
[1780063829988,27.64,72880.35,1.3,-0.63358,0.00022,23.77869]
[1780063830090,27.64,72887.61,1.3,-0.63202,0.00022,23.81452]
[1780063830798,27.64,72887.61,1.3,-0.63202,0.00022,23.81452]
[1780063830801,27.64,72887.61,1.3,-0.63202,0.00022,23.81452]
[1780063830814,27.64,72887.61,1.3,-0.63202,0.00022,23.81452]
[1780063830881,27.64,72887.61,1.3,-0.63202,0.00022,23.81452]
[1780063830904,27.64,72887.61,1.3,-0.63202,0.00022,23.81452]
[1780063831059,27.64,72887.61,1.3,-0.63205,0.00022,23.81103]
[1780063836099,27.63,72887.07,1.3,-0.63218,0.00022,23.80798]
[1780063839514,27.63,72886.72,1.3,-0.63226,0.00022,23.8061]
[1780063839812,27.63,72887.44,1.3,-0.63211,0.00022,23.8095]
[1780063840316,27.63,72887.44,1.3,-0.63211,0.00022,23.8095]
[1780063840341,27.63,72887.44,1.3,-0.63211,0.00022,23.8095]
[1780063840561,27.63,72887.44,1.3,-0.63211,0.00022,23.8095]
[1780063840431,27.63,72877.08,1.3,-0.63436,0.00022,23.75792]
[1780063841226,27.63,72877.08,1.3,-0.63436,0.00022,23.75792]
[1780063841378,27.63,72877.08,1.3,-0.63436,0.00022,23.75792]
[1780063841449,27.63,72875.4,1.3,-0.63473,0.00022,23.74925]
[1780063842241,27.63,72875.4,1.3,-0.63473,0.00022,23.74925]
[1780063843460,27.63,72876.36,1.3,-0.63452,0.00022,23.75406]
[1780063843561,27.63,72876.7,1.3,-0.63445,0.00022,23.75565]
[1780063848331,27.62,72874.64,1.3,-0.63492,0.00022,23.74489]
[1780063848438,27.62,72874.4,1.3,-0.63498,0.00022,23.74357]
[1780063850381,27.62,72869.96,1.3,-0.63594,0.00022,23.72099]
[1780063851384,27.62,72869.96,1.3,-0.63594,0.00022,23.72099]
[1780063851403,27.62,72868.52,1.3,-0.63626,0.00022,23.7135]
[1780063855426,27.62,72868.66,1.3,-0.63624,0.00022,23.71402]
[1780063855493,27.61,72866.15,1.3,-0.63678,0.00022,23.7012]
[1780063855808,27.61,72866.15,1.3,-0.63678,0.00022,23.7012]
[1780063856012,27.61,72866.15,1.3,-0.63678,0.00022,23.7012]
[1780063856119,27.61,72866.15,1.3,-0.63678,0.00022,23.7012]
[1780063856284,27.61,72866.15,1.3,-0.63678,0.00022,23.7012]
[1780063856476,27.61,72866.15,1.3,-0.63678,0.00022,23.7012]
[1780063856514,27.61,72864.35,1.3,-0.63717,0.00022,23.69196]
[1780063858491,27.61,72864.3,1.3,-0.63719,0.00022,23.69162]
[1780063858583,27.61,72861.76,1.3,-0.63774,0.00021,23.6785]
[1780063860548,27.61,72861.76,1.3,-0.63775,0.00021,23.67843]
[1780063860575,27.61,72861.92,1.3,-0.63771,0.00022,23.67918]
[1780063862080,27.61,72862.0,1.3,-0.6377,0.00022,23.67952]
[1780063862094,27.61,72862.0,1.3,-0.6377,0.00022,23.67952]
[1780063862298,27.61,72864.48,1.3,-0.63717,0.00022,23.69208]
[1780063863435,27.61,72864.48,1.3,-0.63717,0.00022,23.69208]
[1780063863490,27.61,72864.48,1.3,-0.63717,0.00022,23.69208]
[1780063863596,27.61,72890.49,1.3,-0.63157,0.00022,23.82215]
[1780063864203,27.61,72890.49,1.3,-0.63157,0.00022,23.82215]
[1780063864222,27.61,72890.49,1.3,-0.63157,0.00022,23.82215]
[1780063864303,27.61,72889.54,1.3,-0.63177,0.00022,23.81747]
[1780063864967,27.61,72889.54,1.3,-0.63177,0.00022,23.81747]
[1780063864991,27.61,72889.54,1.3,-0.63177,0.00022,23.81747]
[1780063865309,27.61,72870.7,1.3,-0.63585,0.00022,23.72326]
[1780063866316,27.61,72866.03,1.3,-0.63686,0.00022,23.69951]
[1780063867323,27.6,72870.69,1.3,-0.63586,0.00022,23.72302]
[1780063872357,27.6,72871.34,1.3,-0.63574,0.00022,23.7259]
[1780063874737,27.6,72871.17,1.3,-0.63578,0.00022,23.72484]
[1780063875381,27.6,72871.7,1.3,-0.63567,0.00022,23.72742]
[1780063876338,27.6,72871.7,1.3,-0.63567,0.00022,23.72742]
[1780063876808,27.6,72872.87,1.3,-0.63543,0.00022,23.73322]
[1780063878402,27.6,72872.87,1.3,-0.63543,0.00022,23.73312]
[1780063878405,27.6,72872.86,1.3,-0.63544,0.00022,23.73297]
[1780063879846,27.59,72872.86,1.3,-0.63545,0.00022,23.73277]
[1780063880461,27.59,72872.86,1.3,-0.63545,0.00022,23.73277]
[1780063880563,27.59,72868.01,1.3,-0.6365,0.00022,23.70815]
[1780063882987,27.59,72867.28,1.3,-0.63666,0.00022,23.70436]
[1780063883437,27.59,72867.03,1.3,-0.63671,0.00022,23.703]
[1780063886077,27.59,72867.62,1.3,-0.6366,0.00022,23.70584]
[1780063886459,27.59,72871.32,1.3,-0.6358,0.00022,23.7245]
[1780063888579,27.59,72871.27,1.3,-0.63582,0.00022,23.72415]
[1780063889480,27.59,72871.91,1.3,-0.63569,0.00022,23.7272]
[1780063890487,27.59,72880.87,1.3,-0.63376,0.00022,23.77208]
[1780063891161,27.59,72880.87,1.3,-0.63376,0.00022,23.77208]
[1780063891494,27.58,72881.75,1.3,-0.63359,0.00022,23.77296]
[1780063894413,27.58,72880.29,1.3,-0.63392,0.00022,23.76542]
[1780063894522,27.58,72881.62,1.3,-0.63364,0.00022,23.77194]
[1780063895263,27.58,72881.62,1.3,-0.63364,0.00022,23.77194]
[1780063895325,27.58,72881.62,1.3,-0.63364,0.00022,23.77194]
[1780063895507,27.58,72881.62,1.3,-0.63364,0.00022,23.77194]
[1780063895515,27.58,72881.62,1.3,-0.63364,0.00022,23.77194]
[1780063895525,27.58,72881.62,1.3,-0.63364,0.00022,23.77194]
[1780063895571,27.58,72875.41,1.3,-0.63499,0.00022,23.74061]
[1780063896906,27.58,72875.41,1.3,-0.63499,0.00022,23.74051]
[1780063899044,27.58,72879.64,1.3,-0.63409,0.00022,23.7615]
[1780063899568,27.58,72877.63,1.3,-0.63452,0.00022,23.75144]
[1780063899733,27.58,72877.63,1.3,-0.63452,0.00022,23.75144]
[1780063899871,27.58,72877.63,1.3,-0.63452,0.00022,23.75144]
[1780063899887,27.58,72877.63,1.3,-0.63452,0.00022,23.75144]
[1780063900071,27.58,72877.63,1.3,-0.63452,0.00022,23.75144]
[1780063900215,27.58,72877.63,1.3,-0.63452,0.00022,23.75144]
[1780063900570,27.58,72877.63,1.3,-0.63452,0.00022,23.75144]
[1780063900614,27.58,72877.63,1.3,-0.63452,0.00022,23.75144]
[1780063900656,27.57,72865.17,1.3,-0.63722,0.00022,23.68831]
[1780063900876,27.57,72865.17,1.3,-0.63722,0.00022,23.68831]
[1780063900881,27.57,72865.17,1.3,-0.63722,0.00022,23.68831]
[1780063900915,27.57,72865.17,1.3,-0.63722,0.00022,23.68831]
[1780063901017,27.57,72865.17,1.3,-0.63722,0.00022,23.68831]
[1780063901577,27.57,72865.17,1.3,-0.63722,0.00022,23.68819]
[1780063902617,27.57,72865.17,1.3,-0.63722,0.00022,23.68819]
[1780063902656,27.57,72866.49,1.3,-0.63694,0.00022,23.69491]
[1780063903596,27.57,72866.49,1.3,-0.63694,0.00022,23.69491]
[1780063903608,27.57,72866.49,1.3,-0.63694,0.00022,23.69491]
[1780063903628,27.57,72866.27,1.3,-0.63699,0.00022,23.69373]
[1780063905493,27.57,72866.27,1.3,-0.63699,0.00022,23.69359]
[1780063905500,27.57,72866.27,1.3,-0.63699,0.00022,23.69359]
[1780063905613,27.57,72866.47,1.3,-0.63695,0.00022,23.69461]
[1780063905793,27.57,72866.47,1.3,-0.63695,0.00022,23.69461]
[1780063911328,27.57,72868.46,1.3,-0.63654,0.00022,23.70426]
[1780063911654,27.57,72874.63,1.3,-0.63522,0.00022,23.73537]
[1780063912746,27.57,72876.48,1.3,-0.63482,0.00022,23.74468]
[1780063913360,27.57,72876.48,1.3,-0.63482,0.00022,23.74468]
[1780063913669,27.57,72877.17,1.3,-0.63467,0.00022,23.74805]
[1780063914057,27.57,72877.17,1.3,-0.63467,0.00022,23.74805]
[1780063914469,27.57,72877.17,1.3,-0.63467,0.00022,23.74805]
[1780063914677,27.56,72877.03,1.3,-0.63471,0.00022,23.74724]
[1780063915686,27.56,72880.99,1.3,-0.63386,0.00022,23.76688]
[1780063915832,27.56,72880.99,1.3,-0.63386,0.00022,23.76688]
[1780063916692,27.56,72880.15,1.3,-0.63404,0.00022,23.76268]
[1780063919712,27.56,72887.02,1.3,-0.63257,0.00022,23.7966]
[1780063922012,27.56,72888.35,1.3,-0.63229,0.00022,23.80313]
[1780063922113,27.56,72889.14,1.3,-0.63212,0.00022,23.80694]
[1780063925041,27.56,72888.74,1.3,-0.63221,0.00022,23.80492]
[1780063925091,27.56,72888.74,1.3,-0.63221,0.00022,23.80492]
[1780063925130,27.56,72889.02,1.3,-0.63215,0.00022,23.80619]
[1780063927978,27.56,72888.37,1.3,-0.63229,0.00022,23.80297]
[1780063928080,27.56,72883.43,1.3,-0.63337,0.00022,23.77835]
[1780063928795,27.56,72883.43,1.3,-0.63337,0.00022,23.77835]
[1780063929218,27.56,72883.43,1.3,-0.63337,0.00022,23.77835]
[1780063929307,27.56,72874.31,1.3,-0.63535,0.00022,23.73246]
[1780063930128,27.56,72874.31,1.3,-0.63535,0.00022,23.73246]
[1780063930133,27.56,72865.02,1.3,-0.63735,0.00022,23.6853]
[1780063931263,27.56,72865.02,1.3,-0.63735,0.00022,23.6853]
[1780063931306,27.55,72863.56,1.3,-0.63767,0.00022,23.67777]
[1780063933237,27.55,72863.56,1.3,-0.63767,0.00022,23.67777]
[1780063933298,27.55,72863.56,1.3,-0.63767,0.00022,23.67777]
[1780063933314,27.55,72863.56,1.3,-0.63767,0.00022,23.67777]
[1780063933367,27.55,72859.39,1.3,-0.63857,0.00022,23.65626]
[1780063934266,27.55,72859.39,1.3,-0.63857,0.00022,23.65626]
[1780063934273,27.55,72859.39,1.3,-0.63857,0.00022,23.65626]
[1780063934301,27.55,72857.92,1.3,-0.63889,0.00022,23.64864]
[1780063935575,27.55,72857.92,1.3,-0.63889,0.00022,23.64864]
[1780063935613,27.55,72857.17,1.3,-0.63905,0.00022,23.64472]
[1780063937838,27.55,72863.13,1.3,-0.63777,0.00022,23.67529]
[1780063939308,27.55,72863.13,1.3,-0.63777,0.00022,23.67529]
[1780063939357,27.55,72863.82,1.3,-0.63763,0.00022,23.67871]
[1780063945087,27.55,72867.05,1.3,-0.63695,0.00022,23.69489]
[1780063945268,27.55,72867.05,1.3,-0.63695,0.00022,23.69489]
[1780063945278,27.55,72870.38,1.3,-0.63623,0.00022,23.71176]
[1780063946104,27.55,72870.38,1.3,-0.63623,0.00022,23.71176]
[1780063946125,27.55,72877.16,1.3,-0.63477,0.00022,23.74584]
[1780063947387,27.55,72877.16,1.3,-0.63477,0.00022,23.74584]
[1780063947439,27.55,72884.26,1.3,-0.63324,0.00022,23.78127]
[1780063948695,27.55,72884.26,1.3,-0.63324,0.00022,23.78127]
[1780063948796,27.55,72884.26,1.3,-0.63324,0.00022,23.78127]
[1780063949126,27.55,72884.26,1.3,-0.63324,0.00022,23.78127]
[1780063949141,27.54,72887.12,1.3,-0.63263,0.00022,23.79541]
[1780063950222,27.54,72887.12,1.3,-0.63263,0.00022,23.79541]
[1780063950297,27.54,72891.64,1.3,-0.63165,0.00022,23.81763]
[1780063952601,27.54,72892.45,1.3,-0.6315,0.00022,23.81811]
[1780063952632,27.54,72892.45,1.3,-0.6315,0.00022,23.81811]
[1780063952684,27.54,72892.99,1.3,-0.63139,0.00022,23.82064]
[1780063954060,27.54,72892.99,1.3,-0.63139,0.00022,23.82064]
[1780063954585,27.54,72892.99,1.3,-0.63139,0.00022,23.82064]
[1780063954647,27.54,72907.43,1.3,-0.62826,0.00022,23.89098]
[1780063954896,27.54,72907.43,1.3,-0.62826,0.00022,23.89098]
[1780063955583,27.54,72907.43,1.3,-0.62826,0.00022,23.89098]
[1780063955584,27.54,72918.56,1.3,-0.62584,0.00022,23.94417]
[1780063955798,27.54,72918.56,1.3,-0.62584,0.00022,23.94417]
[1780063955810,27.54,72918.56,1.3,-0.62584,0.00022,23.94417]
[1780063956492,27.54,72918.56,1.3,-0.62584,0.00022,23.94417]
[1780063956593,27.54,72924.13,1.3,-0.62463,0.00022,23.97045]
[1780063957287,27.54,72924.13,1.3,-0.62463,0.00022,23.97045]
[1780063957333,27.54,72925.89,1.3,-0.62424,0.00022,23.97871]
[1780063961643,27.54,72926.83,1.3,-0.62404,0.00022,23.98313]
[1780063961656,27.54,72928.51,1.3,-0.62367,0.00022,23.991]
[1780063962875,27.54,72928.51,1.3,-0.62367,0.00022,23.991]
[1780063963015,27.54,72929.72,1.3,-0.62341,0.00022,23.99666]
[1780063966037,27.54,72934.35,1.3,-0.62239,0.00022,24.01824]
[1780063971269,27.54,72932.5,1.3,-0.62279,0.00022,24.00976]
[1780063972762,27.54,72932.5,1.3,-0.62279,0.00022,24.00976]
[1780063973086,27.54,72932.08,1.3,-0.62288,0.00022,24.00783]
[1780063978127,27.54,72931.84,1.3,-0.62293,0.00022,24.00674]
[1780063983157,27.54,72924.53,1.3,-0.62453,0.00022,23.97256]
[1780063987067,27.54,72923.02,1.3,-0.62486,0.00022,23.96534]
[1780063987189,27.54,72923.14,1.3,-0.62484,0.00022,23.96587]
[1780063989208,27.54,72919.27,1.3,-0.62569,0.00022,23.94749]
[1780063990209,27.54,72915.5,1.3,-0.62651,0.00022,23.92957]
[1780063990829,27.54,72915.5,1.3,-0.62651,0.00022,23.92957]
[1780063991408,27.54,72926.54,1.3,-0.62411,0.00022,23.98165]
[1780063993235,27.54,72934.42,1.3,-0.6224,0.00022,24.01812]
[1780063994687,27.54,72934.42,1.3,-0.6224,0.00022,24.01812]
[1780063994774,27.54,72937.46,1.3,-0.62173,0.00022,24.03222]
[1780063999012,27.54,72938.66,1.3,-0.62146,0.00022,24.03792]
[1780063999272,27.54,72938.18,1.3,-0.62157,0.00022,24.03571]
[1780064000280,27.54,72933.97,1.3,-0.62248,0.00022,24.01632]
[1780064001477,27.54,72928.77,1.3,-0.62362,0.00022,23.99212]
[1780064002134,27.54,72928.77,1.3,-0.62362,0.00022,23.99212]
[1780064002158,27.54,72928.77,1.3,-0.62362,0.00022,23.99212]
[1780064002443,27.54,72928.77,1.3,-0.62362,0.00022,23.99212]
[1780064002452,27.54,72928.77,1.3,-0.62362,0.00022,23.99212]
[1780064002481,27.54,72928.77,1.3,-0.62362,0.00022,23.99212]
[1780064002545,27.54,72922.13,1.3,-0.62507,0.00022,23.96094]
[1780064007330,27.54,72918.27,1.3,-0.62592,0.00022,23.94244]
[1780064008656,27.54,72918.27,1.3,-0.62592,0.00022,23.94244]
[1780064008743,27.54,72914.21,1.3,-0.6268,0.00022,23.92307]
[1780064014711,27.53,72915.47,1.3,-0.62656,0.00022,23.9255]
[1780064014757,27.53,72913.09,1.3,-0.62708,0.00022,23.91409]
[1780064020420,27.53,72912.91,1.3,-0.62713,0.00022,23.91299]
[1780064021815,27.53,72912.91,1.3,-0.62713,0.00022,23.91299]
[1780064022433,27.53,72910.37,1.3,-0.62768,0.00022,23.90074]
[1780064026373,27.53,72912.4,1.3,-0.62725,0.00022,23.91037]
[1780064026464,27.53,72913.52,1.3,-0.62701,0.00022,23.91568]
[1780064031689,27.53,72916.23,1.3,-0.62643,0.00022,23.92843]
[1780064036390,27.53,72916.41,1.3,-0.62639,0.00022,23.92918]
[1780064036551,27.53,72914.29,1.3,-0.62685,0.00022,23.91907]
[1780064041637,27.52,72912.77,1.3,-0.62719,0.00022,23.91164]
[1780064041704,27.52,72914.68,1.3,-0.62678,0.00022,23.92067]
[1780064043501,27.52,72915.55,1.3,-0.62659,0.00022,23.92479]
[1780064043605,27.52,72921.67,1.3,-0.62526,0.00022,23.95385]
[1780064044675,27.52,72921.67,1.3,-0.62526,0.00022,23.95385]
[1780064044776,27.52,72925.77,1.3,-0.62437,0.00022,23.97319]
[1780064045437,27.52,72925.77,1.3,-0.62437,0.00022,23.97319]
[1780064045619,27.52,72926.26,1.3,-0.62426,0.00022,23.97551]
[1780064050653,27.52,72927.79,1.3,-0.62392,0.00022,23.98275]
[1780064055690,27.52,72926.77,1.3,-0.62414,0.00022,23.97801]
[1780064060728,27.52,72924.69,1.3,-0.6246,0.00022,23.96821]
[1780064061527,27.52,72924.69,1.3,-0.6246,0.00022,23.96821]
[1780064061730,27.52,72924.59,1.3,-0.62462,0.00022,23.96773]
[1780064062740,27.52,72917.6,1.3,-0.62614,0.00022,23.93462]
[1780064063110,27.52,72917.6,1.3,-0.62614,0.00022,23.93462]
[1780064063746,27.52,72914.72,1.3,-0.62677,0.00022,23.92085]
[1780064064771,27.52,72914.72,1.3,-0.62677,0.00022,23.92085]
[1780064064815,27.52,72908.57,1.3,-0.62811,0.00022,23.89131]
[1780064065335,27.52,72908.57,1.3,-0.62811,0.00022,23.89131]
[1780064065758,27.52,72908.23,1.3,-0.62819,0.00022,23.88964]
[1780064067792,27.52,72907.01,1.3,-0.62846,0.00022,23.88373]
[1780064067808,27.52,72904.91,1.3,-0.62891,0.00022,23.87355]
[1780064068800,27.52,72904.91,1.3,-0.62891,0.00022,23.87355]
[1780064068868,27.52,72904.65,1.3,-0.62897,0.00022,23.87227]
[1780064069817,27.52,72904.65,1.3,-0.62897,0.00022,23.87227]
[1780064069848,27.52,72904.74,1.3,-0.62895,0.00022,23.87269]
[1780064071684,27.52,72904.74,1.3,-0.62895,0.00022,23.87267]
[1780064071801,27.52,72905.17,1.3,-0.62888,0.00022,23.87136]
[1780064072034,27.52,72905.17,1.3,-0.62888,0.00022,23.87136]
[1780064072867,27.52,72905.17,1.3,-0.62888,0.00022,23.87136]
[1780064072809,27.52,72910.82,1.3,-0.62765,0.00022,23.89858]
[1780064073817,27.52,72915.96,1.3,-0.62653,0.00022,23.92314]
[1780064073921,27.52,72915.96,1.3,-0.62653,0.00022,23.92314]
[1780064075312,27.52,72917.44,1.3,-0.62621,0.00022,23.93015]
[1780064075831,27.52,72916.93,1.3,-0.62632,0.00022,23.92769]
[1780064079557,27.52,72914.85,1.3,-0.62678,0.00022,23.91765]
[1780064079859,27.52,72913.37,1.3,-0.62711,0.00022,23.91052]
[1780064079932,27.52,72913.37,1.3,-0.62711,0.00022,23.91052]
[1780064080866,27.52,72910.55,1.3,-0.62773,0.00022,23.89689]
[1780064081874,27.52,72906.75,1.3,-0.62856,0.00022,23.87847]
[1780064083887,27.51,72911.53,1.3,-0.62753,0.00022,23.90129]
[1780064088923,27.5,72908.95,1.3,-0.62814,0.00022,23.88793]
[1780064091566,27.5,72908.61,1.3,-0.62822,0.00022,23.8861]
[1780064091844,27.5,72908.61,1.3,-0.62822,0.00022,23.8861]
[1780064091609,27.5,72907.89,1.3,-0.62839,0.00022,23.88225]
[1780064092637,27.5,72907.89,1.3,-0.62839,0.00022,23.88225]
[1780064092728,27.5,72916.94,1.3,-0.62643,0.00022,23.92549]
[1780064097986,27.49,72915.51,1.3,-0.62679,0.00022,23.9177]
[1780064102383,27.48,72915.61,1.3,-0.6268,0.00022,23.91761]
[1780064102401,27.48,72916.44,1.3,-0.62664,0.00022,23.92119]
[1780064103540,27.48,72916.44,1.3,-0.62664,0.00022,23.92119]
[1780064103545,27.46,72915.22,1.3,-0.62699,0.00022,23.91348]
[1780064103935,27.46,72915.22,1.3,-0.62699,0.00022,23.91348]
[1780064104039,27.46,72915.22,1.3,-0.62699,0.00022,23.91348]
[1780064106046,27.45,72911.5,1.3,-0.62782,0.00022,23.89524]
[1780064110695,27.45,72912.08,1.3,-0.62772,0.00022,23.89752]
[1780064110715,27.45,72917.08,1.3,-0.62665,0.00022,23.92119]
[1780064111108,27.45,72917.08,1.3,-0.62665,0.00022,23.92119]
[1780064111535,27.45,72917.08,1.3,-0.62665,0.00022,23.92119]
[1780064111682,27.45,72917.08,1.3,-0.62665,0.00022,23.92119]
[1780064111772,27.44,72926.34,1.3,-0.62463,0.00022,23.96501]
[1780064112366,27.44,72926.34,1.3,-0.62463,0.00022,23.96501]
[1780064112406,27.44,72940.04,1.3,-0.62163,0.00022,24.029]
[1780064113648,27.44,72940.04,1.3,-0.62163,0.00022,24.029]
[1780064113685,27.44,72940.04,1.3,-0.62163,0.00022,24.029]
[1780064113758,27.44,72946.92,1.3,-0.62014,0.00022,24.06021]
[1780064114302,27.44,72946.92,1.3,-0.62014,0.00022,24.06021]
[1780064114329,27.44,72946.92,1.3,-0.62014,0.00022,24.06021]
[1780064114409,27.44,72946.92,1.3,-0.62014,0.00022,24.06021]
[1780064114862,27.44,72946.92,1.3,-0.62014,0.00022,24.06021]
[1780064114891,27.44,72960.44,1.3,-0.61718,0.00022,24.12116]
[1780064115907,27.44,72960.44,1.3,-0.61718,0.00022,24.12116]
[1780064116120,27.43,72966.79,1.3,-0.6158,0.00022,24.14918]
[1780064117871,27.43,72966.79,1.3,-0.6158,0.00022,24.14918]
[1780064117917,27.37,72972.07,1.3,-0.61493,0.00022,24.16708]
[1780064118209,27.37,72972.07,1.3,-0.61493,0.00022,24.16708]
[1780064118239,27.37,72975.95,1.3,-0.61407,0.00022,24.18415]
[1780064120905,27.33,72976.17,1.3,-0.61417,0.00022,24.18243]
[1780064121154,27.3,72977.5,1.3,-0.61403,0.00022,24.18541]
[1780064122579,27.3,72977.5,1.3,-0.61403,0.00022,24.18541]
[1780064122715,27.3,72977.5,1.3,-0.61403,0.00022,24.18541]
[1780064122722,27.29,72984.59,1.3,-0.61247,0.00022,24.21606]
[1780064123326,27.29,72984.59,1.3,-0.61247,0.00022,24.21606]
[1780064123424,27.29,72972.85,1.3,-0.61508,0.00022,24.16458]
[1780064124967,27.29,72972.85,1.3,-0.61509,0.00022,24.16442]
[1780064125186,27.28,72953.95,1.3,-0.61934,0.00022,24.07794]
[1780064126194,27.27,72950.33,1.3,-0.62015,0.00022,24.06111]
[1780064129746,27.27,72951.23,1.3,-0.61998,0.00022,24.06481]
[1780064129774,27.26,72951.63,1.3,-0.61991,0.00022,24.06622]
[1780064130157,27.26,72951.63,1.3,-0.61991,0.00022,24.06622]
[1780064130895,27.26,72951.63,1.3,-0.61991,0.00022,24.06622]
[1780064131229,27.26,72947.74,1.3,-0.6208,0.00022,24.04472]
[1780064132391,27.26,72947.74,1.3,-0.6208,0.00022,24.04472]
[1780064132439,27.26,72943.14,1.3,-0.62184,0.00022,24.02296]
[1780064134248,27.26,72943.14,1.3,-0.62184,0.00022,24.02296]
[1780064134270,27.25,72928.01,1.3,-0.62518,0.00022,23.95145]
[1780064134989,27.25,72928.01,1.3,-0.62518,0.00022,23.95145]
[1780064135394,27.25,72928.01,1.3,-0.62518,0.00022,23.95145]
[1780064135431,27.25,72932.35,1.3,-0.62423,0.00022,23.97188]
[1780064136276,27.25,72932.35,1.3,-0.62424,0.00022,23.97172]
[1780064137274,27.25,72937.37,1.3,-0.62314,0.00022,23.99524]
[1780064138284,27.25,72941.21,1.3,-0.62231,0.00022,24.01306]
[1780064139298,27.25,72941.21,1.3,-0.62231,0.00022,24.01306]
[1780064139342,27.23,72944.64,1.3,-0.62164,0.00022,24.02718]
[1780064142942,27.18,72942.84,1.3,-0.62224,0.00022,24.01495]
[1780064142998,27.15,72941.93,1.3,-0.62262,0.00022,24.0072]
[1780064143201,27.15,72941.93,1.3,-0.62262,0.00022,24.0072]
[1780064143317,27.15,72941.93,1.3,-0.62262,0.00022,24.0072]
[1780064144334,27.13,72949.2,1.3,-0.62109,0.00022,24.03954]
[1780064145276,27.13,72949.2,1.3,-0.62109,0.00022,24.03954]
[1780064145342,27.11,72959.4,1.3,-0.61891,0.00022,24.0849]
[1780064146338,27.09,72959.4,1.3,-0.61901,0.00022,24.08297]
[1780064151373,26.96,72958.1,1.3,-0.61989,0.00022,24.06576]
[1780064156409,26.9,72955.79,1.3,-0.62069,0.00022,24.04949]
[1780064161443,26.89,72953.22,1.3,-0.6213,0.00022,24.03665]
[1780064163167,26.87,72954.66,1.3,-0.62107,0.00022,24.04175]
[1780064163458,26.87,72954.54,1.3,-0.62109,0.00022,24.04119]
[1780064165393,26.87,72953.31,1.3,-0.62139,0.00022,24.0351]
[1780064165737,26.87,72953.31,1.3,-0.62139,0.00022,24.0351]
[1780064165812,26.87,72950.6,1.3,-0.622,0.00022,24.02216]
[1780064168002,26.86,72948.29,1.3,-0.62253,0.00022,24.01094]
[1780064168492,26.86,72944.95,1.3,-0.62329,0.00022,23.99491]
[1780064171242,26.86,72944.57,1.3,-0.62339,0.00022,23.99283]
[1780064171514,26.86,72943.74,1.3,-0.62358,0.00022,23.98874]
[1780064172057,26.86,72943.74,1.3,-0.62358,0.00022,23.98874]
[1780064172167,26.86,72943.74,1.3,-0.62358,0.00022,23.98874]
[1780064172727,26.86,72935.84,1.3,-0.62535,0.00022,23.95061]
[1780064173066,26.86,72935.84,1.3,-0.62535,0.00022,23.95061]
[1780064173527,26.86,72935.84,1.3,-0.62536,0.00022,23.95049]
[1780064174232,26.86,72935.84,1.3,-0.62536,0.00022,23.95049]
[1780064174537,26.85,72933.6,1.3,-0.62586,0.00022,23.93952]
[1780064175118,26.85,72933.6,1.3,-0.62586,0.00022,23.93952]
[1780064175472,26.85,72933.6,1.3,-0.62586,0.00022,23.93952]
[1780064175559,26.85,72927.73,1.3,-0.62717,0.00022,23.91089]
[1780064177555,26.85,72924.35,1.3,-0.62794,0.00022,23.894]
[1780064180264,26.85,72921.75,1.3,-0.62853,0.00022,23.881]
[1780064180576,26.85,72921.88,1.3,-0.6285,0.00022,23.88156]
[1780064184089,26.85,72922.17,1.3,-0.62845,0.00022,23.88274]
[1780064184371,26.85,72922.17,1.3,-0.62845,0.00022,23.88274]
[1780064184606,26.85,72920.8,1.3,-0.62876,0.00022,23.87588]
[1780064185611,26.85,72914.63,1.3,-0.63014,0.00022,23.84511]
[1780064188182,26.84,72912.74,1.3,-0.63056,0.00022,23.83553]
[1780064188636,26.84,72913.51,1.3,-0.6304,0.00022,23.83933]
[1780064189641,26.84,72917.09,1.3,-0.6296,0.00022,23.85714]
[1780064192866,26.84,72912.55,1.3,-0.63064,0.00022,23.83086]
[1780064194798,26.84,72912.55,1.3,-0.63064,0.00022,23.83081]
[1780064194918,26.84,72912.55,1.3,-0.63064,0.00022,23.83081]
[1780064202621,26.84,72908.62,1.3,-0.63153,0.00022,23.8107]
[1780064202936,26.84,72909.6,1.3,-0.63132,0.00022,23.81561]
[1780064203692,26.84,72909.6,1.3,-0.63132,0.00022,23.81561]
[1780064203793,26.84,72914.19,1.3,-0.6303,0.00022,23.83863]
[1780064205757,26.84,72918.67,1.3,-0.6293,0.00022,23.86087]
[1780064206763,26.84,72922.76,1.3,-0.62839,0.00022,23.88107]
[1780064207797,26.84,72922.76,1.3,-0.62839,0.00022,23.88107]
[1780064207836,26.83,72915.51,1.3,-0.63001,0.00022,23.84498]
[1780064210667,26.83,72916.67,1.3,-0.62976,0.00022,23.85066]
[1780064210787,26.83,72917.96,1.3,-0.62948,0.00022,23.85703]
[1780064211982,26.83,72917.96,1.3,-0.62948,0.00022,23.85703]
[1780064211989,26.83,72917.96,1.3,-0.62948,0.00022,23.85703]
[1780064211985,26.83,72914.99,1.3,-0.63014,0.00022,23.84215]
[1780064212932,26.83,72914.99,1.3,-0.63014,0.00022,23.84215]
[1780064218844,26.83,72912.51,1.3,-0.63071,0.00022,23.82944]
[1780064221442,26.83,72912.94,1.3,-0.63061,0.00022,23.83152]
[1780064221730,26.83,72912.94,1.3,-0.63061,0.00022,23.83152]
[1780064221823,26.83,72912.94,1.3,-0.63061,0.00022,23.83152]
[1780064221886,26.83,72891.13,1.3,-0.63546,0.00022,23.72036]
[1780064222649,26.83,72891.13,1.3,-0.63546,0.00022,23.72036]
[1780064222879,26.83,72890.77,1.3,-0.63555,0.00022,23.71836]
[1780064223388,26.83,72890.77,1.3,-0.63555,0.00022,23.71836]
[1780064223459,26.83,72890.77,1.3,-0.63555,0.00022,23.71836]
[1780064223912,26.83,72878.51,1.3,-0.63827,0.00022,23.65422]
[1780064224943,26.83,72869.59,1.3,-0.64024,0.00022,23.60696]
[1780064226059,26.83,72855.05,1.3,-0.64345,0.00022,23.5287]
[1780064226945,26.83,72843.69,1.3,-0.64595,0.00022,23.46644]
[1780064229050,26.82,72841.75,1.3,-0.64639,0.00022,23.45533]
[1780064231104,26.82,72832.29,1.3,-0.64848,0.00022,23.40254]
[1780064235046,26.82,72840.94,1.3,-0.64661,0.00022,23.44989]
[1780064240086,26.81,72838.03,1.3,-0.64728,0.00022,23.43295]
[1780064241225,26.81,72838.03,1.3,-0.64728,0.00022,23.43295]
[1780064241232,26.81,72861.05,1.3,-0.64222,0.00022,23.55892]
[1780064242786,26.81,72860.93,1.3,-0.64226,0.00022,23.55811]
[1780064243311,26.81,72867.57,1.3,-0.6408,0.00022,23.59358]
[1780064244661,26.8,72867.57,1.3,-0.64081,0.00022,23.59334]
[1780064245051,26.8,72867.57,1.3,-0.64081,0.00022,23.59334]
[1780064245205,26.8,72867.57,1.3,-0.64081,0.00022,23.59334]
[1780064245300,26.8,72881.53,1.3,-0.63773,0.00022,23.66724]
[1780064245542,26.8,72881.53,1.3,-0.63773,0.00022,23.66724]
[1780064246107,26.8,72881.53,1.3,-0.63773,0.00022,23.66724]
[1780064246208,26.8,72884.89,1.3,-0.63699,0.00022,23.68477]
[1780064247131,26.8,72884.93,1.3,-0.63698,0.00022,23.68487]
[1780064247962,26.8,72884.93,1.3,-0.63698,0.00022,23.68487]
[1780064248137,26.8,72884.66,1.3,-0.63705,0.00022,23.68334]
[1780064248917,26.8,72884.66,1.3,-0.63705,0.00022,23.68334]
[1780064249043,26.8,72884.66,1.3,-0.63705,0.00022,23.68334]
[1780064249058,26.8,72884.66,1.3,-0.63705,0.00022,23.68334]
[1780064249146,26.8,72884.7,1.3,-0.63705,0.00022,23.68343]
[1780064250153,26.8,72895.96,1.3,-0.63455,0.00022,23.7419]
[1780064251160,26.8,72903.07,1.3,-0.63298,0.00022,23.77498]
[1780064251496,26.8,72903.07,1.3,-0.63298,0.00022,23.77498]
[1780064251727,26.8,72903.07,1.3,-0.63298,0.00022,23.77498]
[1780064252167,26.8,72902.57,1.3,-0.63309,0.00022,23.77242]
[1780064253081,26.8,72902.57,1.3,-0.63309,0.00022,23.77242]
[1780064253381,26.8,72885.16,1.3,-0.63696,0.00022,23.68246]
[1780064254695,26.8,72885.16,1.3,-0.63696,0.00022,23.68248]
[1780064255127,26.8,72885.16,1.3,-0.63696,0.00022,23.68248]
[1780064255197,26.8,72870.47,1.3,-0.64021,0.00022,23.60494]
[1780064256162,26.8,72870.47,1.3,-0.64021,0.00022,23.60494]
[1780064256405,26.8,72867.82,1.3,-0.6408,0.00022,23.59066]
[1780064257287,26.8,72867.82,1.3,-0.6408,0.00022,23.59066]
[1780064257291,26.8,72867.82,1.3,-0.6408,0.00022,23.59066]
[1780064257378,26.8,72870.16,1.3,-0.64029,0.00022,23.6031]
[1780064261243,26.8,72855.07,1.3,-0.64363,0.00022,23.52147]
[1780064262246,26.8,72844.57,1.3,-0.64594,0.00022,23.46389]
[1780064263253,26.8,72836.36,1.3,-0.64775,0.00022,23.41837]
[1780064264260,26.8,72834.91,1.3,-0.64806,0.00022,23.41033]
[1780064269306,26.8,72835.06,1.3,-0.64802,0.00022,23.4115]
[1780064273327,26.8,72824.89,1.3,-0.65024,0.00022,23.35463]
[1780064275346,26.8,72819.57,1.3,-0.65139,0.00022,23.32465]
[1780064277362,26.8,72830.01,1.3,-0.6491,0.00022,23.3839]
[1780064279409,26.81,72814.05,1.3,-0.65259,0.00022,23.29353]
[1780064280404,26.81,72808.81,1.3,-0.65372,0.00022,23.26356]
[1780064285440,26.81,72812.06,1.3,-0.65299,0.00022,23.28294]
[1780064288473,26.81,72802.83,1.3,-0.65499,0.00022,23.23007]
[1780064289478,26.81,72790.61,1.3,-0.65765,0.00022,23.15868]
[1780064290485,26.81,72786.45,1.3,-0.65855,0.00022,23.13418]
[1780064293716,26.81,72792.43,1.3,-0.65724,0.00022,23.16953]
[1780064296525,26.81,72784.48,1.3,-0.65897,0.00022,23.12273]
[1780064301566,26.82,72787.23,1.3,-0.65836,0.00022,23.1392]
[1780064303787,26.82,72814.23,1.3,-0.65247,0.00022,23.29643]
[1780064304584,26.82,72814.23,1.3,-0.65246,0.00022,23.29662]
[1780064305590,26.82,72815.63,1.3,-0.65215,0.00022,23.30477]
[1780064310625,26.83,72806.95,1.3,-0.65402,0.00022,23.25568]
[1780064311634,26.83,72805.03,1.3,-0.65445,0.00022,23.24133]
[1780064316669,26.83,72810.51,1.3,-0.65322,0.00022,23.27382]
[1780064319691,26.83,72793.22,1.3,-0.65698,0.00022,23.17363]
[1780064320697,26.83,72789.64,1.3,-0.65776,0.00022,23.15262]
[1780064322712,26.84,72800.41,1.3,-0.6554,0.00022,23.21583]
[1780064323929,26.84,72808.25,1.3,-0.65368,0.00022,23.26153]
[1780064327747,26.84,72802.1,1.3,-0.655,0.00022,23.22656]
[1780064329760,26.84,72796.16,1.3,-0.65628,0.00022,23.19245]
[1780064334797,26.85,72794.02,1.3,-0.65672,0.00022,23.18045]
[1780064339831,26.85,72796.73,1.3,-0.65613,0.00022,23.19633]
[1780064341849,26.85,72786.02,1.3,-0.65845,0.00022,23.13354]
[1780064342854,26.85,72780.21,1.3,-0.65971,0.00022,23.0992]
[1780064343871,26.85,72764.08,1.3,-0.6632,0.00022,23.00264]
[1780064345873,26.85,72757.64,1.3,-0.66458,0.00022,22.96384]
[1780064347887,26.85,72758.46,1.3,-0.66439,0.00022,22.96904]
[1780064352943,26.86,72745.47,1.3,-0.66715,0.00021,22.8904]
[1780064354164,26.86,72707.05,1.3,-0.67535,0.00021,22.64955]
[1780064355975,26.88,72689.6,1.3,-0.67891,0.00021,22.54107]
[1780064356986,26.9,72683.12,1.3,-0.68018,0.00021,22.50196]
[1780064357984,26.92,72677.26,1.3,-0.68129,0.00021,22.46708]
[1780064362022,26.94,72664.58,1.3,-0.68382,0.00021,22.38776]
[1780064363024,26.94,72669.58,1.3,-0.68276,0.00021,22.42095]
[1780064364032,26.94,72683.6,1.3,-0.67981,0.00021,22.51295]
[1780064366044,26.94,72693.32,1.3,-0.67773,0.00021,22.57667]
[1780064367072,26.94,72684.81,1.3,-0.67952,0.00021,22.52181]
[1780064368086,26.95,72683.63,1.3,-0.67975,0.00021,22.51472]
[1780064370092,26.95,72671.5,1.3,-0.68229,0.00021,22.43563]
[1780064372105,26.95,72673.49,1.3,-0.68187,0.00021,22.44587]
[1780064374321,26.96,72684.83,1.3,-0.67945,0.00021,22.52093]
[1780064376131,26.96,72678.95,1.3,-0.68068,0.00021,22.48293]
[1780064381196,26.97,72679.67,1.3,-0.68047,0.00021,22.48929]
[1780064382207,26.97,72698.64,1.3,-0.67646,0.00021,22.61231]
[1780064383206,26.97,72711.1,1.3,-0.67381,0.00021,22.6919]
[1780064384393,26.97,72708.44,1.3,-0.67436,0.00021,22.67535]
[1780064389249,26.98,72715.27,1.3,-0.67288,0.00021,22.7195]
[1780064391267,26.98,72731.23,1.3,-0.66947,0.00021,22.81966]
[1780064392274,26.98,72737.51,1.3,-0.66812,0.00021,22.85861]
[1780064397308,26.98,72723.58,1.3,-0.67107,0.00021,22.77286]
[1780064398316,26.99,72717.84,1.3,-0.67228,0.00021,22.73703]
[1780064399323,26.99,72711.49,1.3,-0.67363,0.00021,22.69718]
[1780064401336,26.99,72705.86,1.3,-0.6748,0.00021,22.66188]
[1780064403363,26.99,72716.99,1.3,-0.67243,0.00021,22.73249]
[1780064404562,26.99,72722.46,1.3,-0.67125,0.00021,22.76735]
[1780064408400,27.0,72715.49,1.3,-0.67272,0.00021,22.72412]
[1780064410419,27.0,72728.85,1.3,-0.66986,0.00021,22.80807]
[1780064411423,27.0,72734.59,1.3,-0.66863,0.00021,22.84378]
[1780064414658,27.0,72724.2,1.3,-0.67083,0.00021,22.77952]
[1780064417477,27.0,72717.49,1.3,-0.67225,0.00021,22.7379]
[1780064420491,27.01,72727.57,1.3,-0.67008,0.00021,22.80151]
[1780064421497,27.01,72738.15,1.3,-0.66782,0.00021,22.86703]
[1780064426531,27.01,72742.68,1.3,-0.66684,0.00021,22.8953]
[1780064427543,27.01,72749.99,1.3,-0.66527,0.00021,22.93992]
[1780064428547,27.01,72756.48,1.3,-0.66388,0.00021,22.97929]
[1780064429553,27.01,72763.59,1.3,-0.66235,0.00021,23.02206]
[1780064434590,27.01,72768.03,1.3,-0.6614,0.00021,23.04545]
[1780064439628,27.02,72772.54,1.3,-0.66042,0.00022,23.07251]
[1780064442646,27.02,72764.79,1.3,-0.66208,0.00021,23.0265]
[1780064447679,27.02,72770.18,1.3,-0.66091,0.00022,23.05888]
[1780064452714,27.02,72765.55,1.3,-0.6619,0.00021,23.03151]
[1780064455787,27.02,72748.98,1.3,-0.66545,0.00021,22.93196]
[1780064457757,27.02,72732.67,1.3,-0.66893,0.00021,22.83209]
[1780064458766,27.02,72724.34,1.3,-0.6707,0.00021,22.7805]
[1780064459770,27.02,72723.3,1.3,-0.67091,0.00021,22.77415]
[1780064462796,27.02,72717.2,1.3,-0.67219,0.00021,22.73642]
[1780064466823,27.03,72708.64,1.3,-0.67399,0.00021,22.6832]
[1780064468838,27.03,72702.78,1.3,-0.67521,0.00021,22.64636]
[1780064473874,27.04,72708.71,1.3,-0.67393,0.00021,22.68484]
[1780064475079,27.04,72745.03,1.3,-0.66619,0.00021,22.91051]
[1780064475885,27.04,72745.03,1.3,-0.66619,0.00021,22.91075]
[1780064476895,27.04,72755.64,1.3,-0.66391,0.00021,22.9751]
[1780064477901,27.04,72753.5,1.3,-0.66437,0.00021,22.96221]
[1780064482953,27.04,72745.38,1.3,-0.6661,0.00021,22.91315]
[1780064485150,27.04,72729.93,1.3,-0.66939,0.00021,22.8184]
[1780064485973,27.04,72729.54,1.3,-0.66947,0.00021,22.81613]
[1780064491010,27.04,72727.57,1.3,-0.66989,0.00021,22.801]
[1780064496047,27.05,72728.73,1.3,-0.66963,0.00021,22.80862]
[1780064501083,27.05,72734.4,1.3,-0.6684,0.00021,22.84407]
[1780064505289,27.05,72745.14,1.3,-0.6661,0.00021,22.91018]
[1780064507124,27.05,72748.78,1.3,-0.66532,0.00021,22.93244]
[1780064510146,27.05,72741.89,1.3,-0.66678,0.00021,22.89066]
[1780064514174,27.05,72731.13,1.3,-0.66907,0.00021,22.82485]
[1780064519209,27.06,72731.38,1.3,-0.669,0.00021,22.82675]
[1780064524244,27.06,72723.31,1.3,-0.67071,0.00021,22.77706]
[1780064525429,27.06,72719.78,1.3,-0.67145,0.00021,22.75517]
[1780064529279,27.06,72726.87,1.3,-0.66993,0.00021,22.79976]
[1780064534313,27.06,72736.58,1.3,-0.66785,0.00021,22.86005]
[1780064535499,27.06,72729.58,1.3,-0.66933,0.00021,22.81698]
[1780064537334,27.07,72735.93,1.3,-0.66798,0.00021,22.85623]
[1780064539349,27.07,72743.13,1.3,-0.66644,0.00021,22.90034]
[1780064540355,27.07,72748.98,1.3,-0.66519,0.00021,22.93594]
[1780064542372,27.07,72734.8,1.3,-0.66821,0.00021,22.84951]
[1780064543380,27.07,72731.56,1.3,-0.6689,0.00021,22.82967]
[1780064545570,27.07,72717.06,1.3,-0.67197,0.00021,22.73987]
[1780064547410,27.07,72709.45,1.3,-0.67357,0.00021,22.69221]
[1780064549424,27.07,72698.59,1.3,-0.67585,0.00021,22.62394]
[1780064550449,27.07,72692.87,1.3,-0.67706,0.00021,22.58741]
[1780064555643,27.08,72695.72,1.3,-0.67644,0.00021,22.60337]
[1780064559494,27.08,72709.53,1.3,-0.67349,0.00021,22.69161]
[1780064562514,27.09,72702.55,1.3,-0.67496,0.00021,22.6479]
[1780064564528,27.09,72696.5,1.3,-0.67622,0.00021,22.60969]
[1780064569563,27.09,72699.91,1.3,-0.67548,0.00021,22.63215]
[1780064574598,27.09,72704.54,1.3,-0.67448,0.00021,22.66217]
[1780064578626,27.1,72697.98,1.3,-0.67584,0.00021,22.62115]
[1780064583661,27.1,72694.48,1.3,-0.67655,0.00021,22.59972]
[1780064588699,27.11,72689.73,1.3,-0.67752,0.00021,22.57023]
[1780064589707,27.11,72698.04,1.3,-0.67576,0.00021,22.62338]
[1780064591721,27.11,72705.74,1.3,-0.67413,0.00021,22.6723]
[1780064593734,27.11,72711.64,1.3,-0.67288,0.00021,22.70957]
[1780064597762,27.11,72704.58,1.3,-0.67436,0.00021,22.66555]
[1780064602814,27.12,72695.86,1.3,-0.67617,0.00021,22.61104]
[1780064605846,27.12,72694.24,1.3,-0.6765,0.00021,22.60113]
[1780064610864,27.13,72691.94,1.3,-0.67694,0.00021,22.58766]
[1780064613885,27.13,72684.74,1.3,-0.67846,0.00021,22.53853]
[1780064617913,27.13,72680.38,1.3,-0.67934,0.00021,22.51131]
[1780064620934,27.14,72691.08,1.3,-0.67707,0.00021,22.58071]
[1780064621941,27.14,72690.36,1.3,-0.67722,0.00021,22.57628]
[1780064623959,27.14,72678.33,1.3,-0.67973,0.00021,22.49932]
[1780064624967,27.14,72656.99,1.3,-0.68418,0.00021,22.36021]
[1780064626188,27.14,72648.6,1.3,-0.68593,0.00021,22.30475]
[1780064627993,27.14,72640.91,1.3,-0.68752,0.00021,22.25357]
[1780064628999,27.14,72630.93,1.3,-0.68959,0.00021,22.18659]
[1780064630011,27.14,72632.03,1.3,-0.68936,0.00021,22.19407]
[1780064631013,27.14,72652.5,1.3,-0.68511,0.00021,22.33079]
[1780064632022,27.14,72647.8,1.3,-0.68609,0.00021,22.29962]
[1780064633028,27.14,72640.82,1.3,-0.68754,0.00021,22.25308]
[1780064635049,27.14,72651.36,1.3,-0.68535,0.00021,22.32326]
[1780064636261,27.14,72659.39,1.3,-0.68367,0.00021,22.37625]
[1780064637057,27.14,72659.39,1.3,-0.68368,0.00021,22.37621]
[1780064642090,27.14,72649.67,1.3,-0.68571,0.00021,22.31186]
[1780064643099,27.14,72643.34,1.3,-0.68702,0.00021,22.26978]
[1780064645113,27.14,72642.84,1.3,-0.68712,0.00021,22.26657]
[1780064648135,27.14,72634.93,1.3,-0.68876,0.00021,22.21369]
[1780064653170,27.14,72628.99,1.3,-0.68999,0.00021,22.17373]
[1780064658220,27.14,72636.67,1.3,-0.68839,0.00021,22.22558]
[1780064659219,27.14,72652.78,1.3,-0.68504,0.00021,22.33287]
[1780064660222,27.14,72653.73,1.3,-0.68485,0.00021,22.33907]
[1780064665257,27.14,72653.42,1.3,-0.68492,0.00021,22.33692]
[1780064670293,27.14,72647.69,1.3,-0.68611,0.00021,22.29886]
[1780064671313,27.14,72640.29,1.3,-0.68767,0.00021,22.24603]
[1780064672309,27.14,72636.39,1.3,-0.68848,0.00021,22.21997]
[1780064673325,27.14,72656.17,1.3,-0.68437,0.00021,22.35161]
[1780064674325,27.14,72656.3,1.3,-0.68434,0.00021,22.35248]
[1780064675332,27.14,72655.87,1.3,-0.68443,0.00021,22.34968]
[1780064678352,27.14,72645.61,1.3,-0.68656,0.00021,22.28178]
[1780064679360,27.14,72639.76,1.3,-0.68777,0.00021,22.24286]
[1780064683384,27.14,72633.94,1.3,-0.68896,0.00021,22.2042]
[1780064688419,27.15,72630.59,1.3,-0.68965,0.00021,22.18186]
[1780064693453,27.15,72631.24,1.3,-0.68951,0.00021,22.18645]
[1780064698491,27.15,72627.77,1.3,-0.69022,0.00021,22.16322]
[1780064699502,27.15,72613.83,1.3,-0.69309,0.00021,22.06859]
[1780064700508,27.15,72601.22,1.3,-0.69569,0.00021,21.98199]
[1780064701510,27.15,72600.7,1.3,-0.69579,0.00021,21.97855]
[1780064703528,27.15,72606.89,1.3,-0.69451,0.00021,22.02134]
[1780064708562,27.15,72599.15,1.3,-0.69609,0.00021,21.96838]
[1780064710578,27.15,72594.99,1.3,-0.69694,0.0002,21.93979]
[1780064715611,27.15,72593.01,1.3,-0.69733,0.0002,21.92633]
[1780064718635,27.15,72577.17,1.3,-0.70056,0.0002,21.81591]
[1780064719643,27.16,72571.86,1.3,-0.70158,0.0002,21.78033]
[1780064723715,27.17,72564.7,1.3,-0.70302,0.0002,21.73033]
[1780064728754,27.17,72572.36,1.3,-0.70144,0.0002,21.78533]
[1780064729758,27.17,72566.47,1.3,-0.70263,0.0002,21.74385]
[1780064731772,27.17,72559.07,1.3,-0.70415,0.0002,21.6879]
[1780064736992,27.2,72557.99,1.3,-0.70418,0.0002,21.68664]
[1780064738823,27.2,72563.29,1.3,-0.7031,0.0002,21.7246]
[1780064743866,27.2,72561.67,1.3,-0.7034,0.0002,21.71381]
[1780064744873,27.2,72578.03,1.3,-0.70008,0.0002,21.82926]
[1780064748900,27.2,72587.17,1.3,-0.6982,0.0002,21.89354]
[1780064749922,27.2,72598.58,1.3,-0.69586,0.0002,21.97268]
[1780064750929,27.2,72598.5,1.3,-0.69588,0.0002,21.97218]
[1780064751937,27.2,72608.99,1.3,-0.69373,0.00021,22.0442]
[1780064756982,27.21,72604.83,1.3,-0.69458,0.00021,22.01593]
[1780064757989,27.21,72598.16,1.3,-0.69594,0.0002,21.97013]
[1780064758994,27.21,72590.25,1.3,-0.69756,0.0002,21.91547]
[1780064760001,27.21,72580.68,1.3,-0.6995,0.0002,21.84893]
[1780064763030,27.21,72589.67,1.3,-0.69766,0.0002,21.91176]
[1780064764033,27.21,72587.7,1.3,-0.69806,0.0002,21.8982]
[1780064765037,27.21,72577.34,1.3,-0.70017,0.0002,21.8259]
[1780064766051,27.21,72573.37,1.3,-0.70097,0.0002,21.79824]
[1780064767067,27.21,72560.7,1.3,-0.70354,0.0002,21.70889]
[1780064768068,27.21,72554.27,1.3,-0.70484,0.0002,21.6633]
[1780064769076,27.21,72540.94,1.3,-0.70752,0.0002,21.56801]
[1780064771131,27.21,72533.62,1.3,-0.70899,0.0002,21.51529]
[1780064772119,27.21,72511.53,1.3,-0.71341,0.0002,21.35442]
[1780064773129,27.21,72476.35,1.3,-0.72039,0.0002,21.09301]
[1780064774143,27.21,72471.14,1.3,-0.72141,0.0002,21.05395]
[1780064775169,27.21,72481.2,1.3,-0.71942,0.0002,21.12969]
[1780064776182,27.21,72486.36,1.3,-0.7184,0.0002,21.16841]
[1780064779183,27.21,72478.18,1.3,-0.72001,0.0002,21.10731]
[1780064780192,27.21,72471.37,1.3,-0.72135,0.0002,21.05612]
[1780064781244,27.21,72435.61,1.3,-0.72835,0.00019,20.7839]
[1780064783232,27.21,72433.08,1.3,-0.72884,0.00019,20.76446]
[1780064784229,27.21,72448.29,1.3,-0.72588,0.0002,20.88114]
[1780064786238,27.21,72445.13,1.3,-0.72649,0.0002,20.8571]
[1780064791287,27.21,72452.12,1.3,-0.72515,0.0002,20.90699]
[1780064792332,27.21,72466.98,1.3,-0.72223,0.0002,21.01974]
[1780064794356,27.21,72509.04,1.3,-0.71391,0.0002,21.33327]
[1780064795328,27.21,72514.96,1.3,-0.71273,0.0002,21.37672]
[1780064796632,27.22,72506.86,1.3,-0.71433,0.0002,21.31751]
[1780064799382,27.22,72488.45,1.3,-0.71799,0.0002,21.18113]
[1780064800387,27.22,72485.49,1.3,-0.71857,0.0002,21.15913]
[1780064801396,27.22,72490.53,1.3,-0.71758,0.0002,21.19669]
[1780064802404,27.22,72482.57,1.3,-0.71915,0.0002,21.13729]
[1780064803416,27.22,72483.95,1.3,-0.71888,0.0002,21.14765]
[1780064804429,27.22,72492.41,1.3,-0.7172,0.0002,21.21084]
[1780064805442,27.22,72490.74,1.3,-0.71753,0.0002,21.19839]
[1780064809479,27.22,72467.73,1.3,-0.72207,0.0002,21.02583]
[1780064810489,27.22,72472.35,1.3,-0.72116,0.0002,21.06078]
[1780064812502,27.22,72474.31,1.3,-0.72077,0.0002,21.0757]
[1780064813508,27.22,72468.81,1.3,-0.72185,0.0002,21.03435]
[1780064815523,27.22,72465.11,1.3,-0.72258,0.0002,21.00642]
[1780064818542,27.22,72470.11,1.3,-0.72159,0.0002,21.04449]
[1780064823582,27.22,72457.26,1.3,-0.7241,0.0002,20.94751]
[1780064824588,27.22,72445.33,1.3,-0.72643,0.0002,20.85659]
[1780064825592,27.22,72449.76,1.3,-0.72556,0.0002,20.89076]
[1780064830629,27.22,72459.36,1.3,-0.72367,0.0002,20.96432]
[1780064831634,27.22,72467.16,1.3,-0.72213,0.0002,21.02354]
[1780064832643,27.22,72466.71,1.3,-0.72222,0.0002,21.02028]
[1780064833652,27.22,72460.11,1.3,-0.72351,0.0002,20.97049]
[1780064837681,27.23,72448.95,1.3,-0.72568,0.0002,20.88594]
[1780064841707,27.23,72455.77,1.3,-0.72434,0.0002,20.93829]
[1780064843724,27.23,72474.05,1.3,-0.72074,0.0002,21.07663]
[1780064845739,27.23,72496.05,1.3,-0.71639,0.0002,21.241]
[1780064846746,27.23,72503.17,1.3,-0.71497,0.0002,21.29365]
[1780064848759,27.23,72510.82,1.3,-0.71345,0.0002,21.34995]
[1780064853801,27.23,72508.67,1.3,-0.71391,0.0002,21.33037]
[1780064858089,27.23,72514.16,1.3,-0.71281,0.0002,21.37068]
[1780064859849,27.23,72523.62,1.3,-0.71093,0.0002,21.43964]
[1780064864883,27.23,72531.12,1.3,-0.70943,0.0002,21.49405]
[1780064869918,27.23,72530.1,1.3,-0.70964,0.0002,21.48626]
[1780064871933,27.23,72522.4,1.3,-0.71119,0.0002,21.43022]
[1780064875959,27.22,72531.83,1.3,-0.7093,0.0002,21.49842]
[1780064878234,27.22,72521.7,1.3,-0.71134,0.0002,21.42463]
[1780064878982,27.22,72521.79,1.3,-0.71132,0.0002,21.42524]
[1780064884024,27.22,72532.57,1.3,-0.70917,0.0002,21.5032]
[1780064885030,27.22,72540.96,1.3,-0.70749,0.0002,21.56361]
[1780064887047,27.22,72547.25,1.3,-0.70623,0.0002,21.60857]
[1780064888315,27.22,72559.48,1.3,-0.70376,0.0002,21.69564]
[1780064890065,27.22,72552.97,1.3,-0.70508,0.0002,21.64908]
[1780064892082,27.22,72542.82,1.3,-0.70713,0.0002,21.57633]
[1780064894091,27.22,72548.7,1.3,-0.70595,0.0002,21.61836]
[1780064896114,27.22,72556.5,1.3,-0.70438,0.0002,21.67378]
[1780064897128,27.22,72564.37,1.3,-0.7028,0.0002,21.72942]
[1780064900142,27.21,72581.64,1.3,-0.6993,0.0002,21.85036]
[1780064905177,27.21,72580.09,1.3,-0.69963,0.0002,21.83894]
[1780064906189,27.21,72585.86,1.3,-0.69846,0.0002,21.87909]
[1780064908459,27.21,72586.08,1.3,-0.69843,0.0002,21.88032]
[1780064914243,27.21,72588.83,1.3,-0.69791,0.0002,21.89502]
[1780064916261,27.21,72599.49,1.3,-0.69574,0.0002,21.96855]
[1780064917264,27.2,72606.87,1.3,-0.69423,0.00021,22.01911]
[1780064918530,27.2,72608.04,1.3,-0.694,0.00021,22.0269]
[1780064920288,27.2,72618.43,1.3,-0.69187,0.00021,22.09749]
[1780064921295,27.2,72619.58,1.3,-0.69164,0.00021,22.10511]
[1780064926334,27.2,72612.67,1.3,-0.69309,0.00021,22.05727]
[1780064927337,27.2,72605.47,1.3,-0.69457,0.00021,22.00784]
[1780064928601,27.2,72610.5,1.3,-0.69354,0.00021,22.04218]
[1780064931365,27.2,72616.11,1.3,-0.6924,0.00021,22.08003]
[1780064936400,27.19,72615.79,1.3,-0.69249,0.00021,22.07705]
[1780064941437,27.19,72618.32,1.3,-0.69199,0.00021,22.09352]
[1780064946471,27.18,72613.18,1.3,-0.69308,0.00021,22.05772]
[1780064951505,27.18,72609.2,1.3,-0.69392,0.00021,22.02977]
[1780064952515,27.18,72597.46,1.3,-0.69633,0.0002,21.94882]
[1780064953524,27.18,72591.44,1.3,-0.69757,0.0002,21.90699]
[1780064955538,27.18,72599.06,1.3,-0.69602,0.0002,21.95942]
[1780064956546,27.18,72610.13,1.3,-0.69375,0.00021,22.03541]
[1780064957554,27.18,72613.08,1.3,-0.69315,0.00021,22.05541]
[1780064958819,27.18,72625.95,1.3,-0.6905,0.00021,22.14266]
[1780064959566,27.18,72625.95,1.3,-0.69051,0.00021,22.14253]
[1780064961580,27.17,72634.34,1.3,-0.68878,0.00021,22.19869]
[1780064966614,27.17,72628.76,1.3,-0.68997,0.00021,22.16012]
[1780064968889,27.17,72628.56,1.3,-0.69002,0.00021,22.15837]
[1780064971649,27.16,72636.53,1.3,-0.68842,0.00021,22.20784]
[1780064974669,27.16,72651.01,1.3,-0.68543,0.00021,22.30375]
[1780064975676,27.16,72659.53,1.3,-0.68366,0.00021,22.35979]
[1780064976684,27.16,72664.29,1.3,-0.68267,0.00021,22.39076]
[1780064978702,27.16,72658.74,1.3,-0.68384,0.00021,22.35395]
[1780064981734,27.16,72645.49,1.3,-0.68662,0.00021,22.26583]
[1780064982730,27.15,72646.53,1.3,-0.68641,0.00021,22.27235]
[1780064987770,27.15,72638.78,1.3,-0.68805,0.00021,22.2197]
[1780064992803,27.14,72637.84,1.3,-0.68827,0.00021,22.21268]
[1780064997837,27.14,72632.98,1.3,-0.6893,0.00021,22.17923]
[1780065002897,27.14,72637.9,1.3,-0.68832,0.00021,22.21134]
[1780065003889,27.14,72661.39,1.3,-0.68343,0.00021,22.36711]
[1780065004895,27.13,72664.69,1.3,-0.68276,0.00021,22.3883]
[1780065006908,27.13,72657.82,1.3,-0.6842,0.00021,22.34291]
[1780065008920,27.13,72667.13,1.3,-0.68228,0.00021,22.4034]
[1780065011943,27.13,72659.3,1.3,-0.68393,0.00021,22.35142]
[1780065013971,27.12,72649.82,1.3,-0.68592,0.00021,22.28845]
[1780065014967,27.12,72644.78,1.3,-0.68698,0.00021,22.25444]
[1780065016980,27.12,72639.26,1.3,-0.68814,0.00021,22.2173]
[1780065020004,27.12,72651.72,1.3,-0.68557,0.00021,22.29968]
[1780065021007,27.12,72661.43,1.3,-0.68355,0.00021,22.36367]
[1780065026046,27.11,72659.3,1.3,-0.68401,0.00021,22.34894]
[1780065029333,27.11,72668.33,1.3,-0.68214,0.00021,22.40771]
[1780065030098,27.11,72668.33,1.3,-0.68216,0.00021,22.40735]
[1780065035110,27.1,72666.81,1.3,-0.68253,0.00021,22.39291]
[1780065038133,27.1,72660.15,1.3,-0.68393,0.00021,22.34879]
[1780065039407,27.1,72646.94,1.3,-0.6867,0.00021,22.26091]
[1780065040154,27.1,72646.94,1.3,-0.6867,0.00021,22.2608]
[1780065043172,27.1,72655.55,1.3,-0.68492,0.00021,22.31772]
[1780065048208,27.1,72657.19,1.3,-0.68459,0.00021,22.328]
[1780065053238,27.09,72658.21,1.3,-0.6844,0.00021,22.33413]
[1780065058274,27.09,72653.56,1.3,-0.6854,0.00021,22.30257]
[1780065063314,27.09,72643.9,1.3,-0.68743,0.00021,22.23748]
[1780065068346,27.08,72640.86,1.3,-0.68809,0.00021,22.21649]
[1780065072374,27.08,72634.64,1.3,-0.6894,0.00021,22.17399]
[1780065076402,27.08,72628.28,1.3,-0.69074,0.00021,22.13039]
[1780065078416,27.07,72615.93,1.3,-0.69331,0.00021,22.0456]
[1780065079701,27.07,72609.34,1.3,-0.69467,0.00021,22.0003]
[1780065081445,27.07,72603.66,1.3,-0.69585,0.00021,21.96077]
[1780065082451,27.07,72591.28,1.3,-0.6984,0.00021,21.87448]
[1780065083452,27.07,72582.93,1.3,-0.70011,0.0002,21.81581]
[1780065086473,27.07,72572.54,1.3,-0.70224,0.0002,21.74221]
[1780065087482,27.07,72561.64,1.3,-0.70446,0.0002,21.6645]
[1780065089777,27.07,72568.34,1.3,-0.7031,0.0002,21.71228]
[1780065090502,27.07,72568.34,1.3,-0.7031,0.0002,21.71224]
[1780065094533,27.07,72575.43,1.3,-0.70168,0.0002,21.75883]
[1780065099849,27.07,72577.21,1.3,-0.70133,0.0002,21.77117]
[1780065104611,27.07,72587.34,1.3,-0.69926,0.0002,21.8422]
[1780065105616,27.07,72599.29,1.3,-0.69681,0.00021,21.92556]
[1780065110663,27.07,72599.87,1.3,-0.6967,0.00021,21.92942]
[1780065112676,27.07,72592.85,1.3,-0.69815,0.00021,21.88028]
[1780065115697,27.06,72586.27,1.3,-0.6995,0.0002,21.83404]
[1780065117713,27.06,72604.01,1.3,-0.69586,0.00021,21.95778]
[1780065119993,27.06,72603.21,1.3,-0.69603,0.00021,21.95212]
[1780065125765,27.06,72598.02,1.3,-0.6971,0.00021,21.91584]
[1780065128848,27.06,72606.41,1.3,-0.69538,0.00021,21.97394]
[1780065130073,27.06,72627.54,1.3,-0.69101,0.00021,22.11872]
[1780065131808,27.06,72631.07,1.3,-0.69028,0.00021,22.14267]
[1780065132815,27.06,72632.27,1.3,-0.69003,0.00021,22.15078]
[1780065136844,27.06,72639.87,1.3,-0.68846,0.00021,22.20174]
[1780065139868,27.06,72652.42,1.3,-0.68585,0.00021,22.28553]
[1780065140875,27.06,72646.0,1.3,-0.6872,0.00021,22.24248]
[1780065144903,27.06,72656.22,1.3,-0.68508,0.00021,22.31017]
[1780065147925,27.05,72660.94,1.3,-0.6841,0.00021,22.34107]
[1780065150946,27.05,72668.49,1.3,-0.68253,0.00021,22.39042]
[1780065152958,27.05,72675.41,1.3,-0.68111,0.00021,22.43195]
[1780065153971,27.05,72669.84,1.3,-0.68228,0.00021,22.39552]
[1780065159009,27.05,72670.19,1.3,-0.68225,0.00021,22.3966]
[1780065160028,27.05,72661.27,1.3,-0.68412,0.00021,22.33788]
[1780065161024,27.04,72649.31,1.3,-0.68663,0.00021,22.25817]
[1780065163049,27.04,72657.71,1.3,-0.68488,0.00021,22.31385]
[1780065167063,27.04,72651.94,1.3,-0.6861,0.00021,22.27498]
[1780065169086,27.04,72642.91,1.3,-0.688,0.00021,22.21425]
[1780065170093,27.04,72635.27,1.3,-0.68959,0.00021,22.16274]
[1780065172161,27.04,72628.82,1.3,-0.69093,0.00021,22.11882]
[1780065174174,27.04,72632.88,1.3,-0.6901,0.00021,22.14613]
[1780065175179,27.04,72638.36,1.3,-0.68897,0.00021,22.18288]
[1780065179205,27.03,72639.12,1.3,-0.68883,0.00021,22.18728]
[1780065184240,27.03,72635.61,1.3,-0.68959,0.00021,22.16268]
[1780065189274,27.02,72635.98,1.3,-0.68954,0.00021,22.1643]
[1780065194309,27.02,72632.35,1.3,-0.69033,0.00021,22.1387]
[1780065199361,27.01,72633.62,1.3,-0.6901,0.00021,22.1462]
[1780065204382,27.01,72637.2,1.3,-0.68938,0.00021,22.16958]
[1780065206395,27.01,72653.04,1.3,-0.68609,0.00021,22.27566]
[1780065207404,27.01,72665.43,1.3,-0.6835,0.00021,22.3577]
[1780065208409,27.01,72671.62,1.3,-0.68221,0.00021,22.39819]
[1780065210675,26.96,72673.41,1.3,-0.68213,0.00021,22.40118]
[1780065216472,26.94,72677.61,1.3,-0.68139,0.00021,22.42139]
[1780065218485,26.91,72683.34,1.3,-0.68036,0.00021,22.45372]
[1780065223517,26.88,72686.77,1.3,-0.67988,0.00021,22.46885]
[1780065226559,26.85,72700.62,1.3,-0.67711,0.00021,22.55372]
[1780065231592,26.84,72706.02,1.3,-0.676,0.00021,22.58752]
[1780065234617,26.82,72701.79,1.3,-0.67707,0.00021,22.55529]
[1780065235626,26.82,72697.49,1.3,-0.67799,0.00021,22.52729]
[1780065236628,26.82,72689.18,1.3,-0.67977,0.00021,22.47302]
[1780065237635,26.81,72687.7,1.3,-0.68009,0.00021,22.46311]
[1780065242672,26.81,72690.59,1.3,-0.67951,0.00021,22.48095]
[1780065245696,26.81,72696.43,1.3,-0.67828,0.00021,22.51869]
[1780065246706,26.81,72704.31,1.3,-0.67661,0.00021,22.56953]
[1780065247708,26.8,72706.73,1.3,-0.67611,0.00021,22.58467]
[1780065250965,26.8,72720.73,1.3,-0.67314,0.00021,22.6735]
[1780065253752,26.79,72713.84,1.3,-0.67471,0.00021,22.62682]
[1780065256772,26.78,72723.67,1.3,-0.67262,0.00021,22.68902]
[1780065258803,26.78,72733.16,1.3,-0.67059,0.00021,22.74855]
[1780065259802,26.78,72745.73,1.3,-0.66789,0.00022,22.8268]
[1780065261072,26.78,72781.14,1.3,-0.66022,0.00022,23.04231]
[1780065261823,26.78,72781.14,1.3,-0.66022,0.00022,23.04234]
[1780065262831,26.78,72777.6,1.3,-0.66099,0.00022,23.0211]
[1780065263842,26.78,72783.39,1.3,-0.65974,0.00022,23.0556]
[1780065266865,26.76,72775.93,1.3,-0.66145,0.00022,23.00865]
[1780065268873,26.76,72763.9,1.3,-0.66408,0.00022,22.93528]
[1780065269883,26.76,72769.73,1.3,-0.66282,0.00022,22.97067]
[1780065271893,26.76,72773.18,1.3,-0.66212,0.00022,22.98733]
[1780065275921,26.75,72760.24,1.3,-0.66497,0.00022,22.90747]
[1780065276932,26.75,72755.37,1.3,-0.66602,0.00022,22.87784]
[1780065281214,26.75,72767.05,1.3,-0.66348,0.00022,22.94941]
[1780065282974,26.75,72774.21,1.3,-0.66192,0.00022,22.9927]
[1780065283980,26.75,72777.88,1.3,-0.66113,0.00022,23.01473]
[1780065285994,26.74,72770.11,1.3,-0.66285,0.00022,22.96687]
[1780065290023,26.74,72762.51,1.3,-0.66452,0.00022,22.92034]
[1780065291289,26.74,72745.98,1.3,-0.6681,0.00022,22.81841]
[1780065292042,26.74,72745.98,1.3,-0.6681,0.00022,22.81822]
[1780065293046,26.74,72739.66,1.3,-0.66947,0.00022,22.77861]
[1780065294062,26.74,72733.84,1.3,-0.67073,0.00022,22.74191]
[1780065297086,26.74,72734.72,1.3,-0.67056,0.00022,22.747]
[1780065299094,26.73,72741.31,1.3,-0.66915,0.00022,22.78798]
[1780065301358,26.73,72751.68,1.3,-0.66693,0.00022,22.85203]
[1780065307168,26.73,72751.01,1.3,-0.66706,0.00022,22.8481]
[1780065309180,26.73,72763.61,1.3,-0.66433,0.00022,22.92561]
[1780065310186,26.73,72763.92,1.3,-0.66426,0.00022,22.92752]
[1780065312200,26.73,72771.68,1.3,-0.66258,0.00022,22.97467]
[1780065317235,26.73,72774.13,1.3,-0.66205,0.00022,22.98937]
[1780065319250,26.73,72780.62,1.3,-0.66066,0.00022,23.02779]
[1780065321263,26.73,72790.4,1.3,-0.65853,0.00022,23.08604]
[1780065325294,26.73,72781.97,1.3,-0.66037,0.00022,23.03567]
[1780065326301,26.73,72775.86,1.3,-0.66171,0.00022,22.9989]
[1780065328315,26.73,72763.22,1.3,-0.66445,0.00022,22.92223]
[1780065329324,26.73,72757.82,1.3,-0.66562,0.00022,22.88918]
[1780065331335,26.73,72758.79,1.3,-0.66543,0.00022,22.89177]
[1780065333351,26.73,72764.1,1.3,-0.66428,0.00022,22.92433]
[1780065337378,26.73,72770.21,1.3,-0.66295,0.00022,22.96141]
[1780065339392,26.73,72777.81,1.3,-0.6613,0.00022,23.00723]
[1780065343421,26.73,72768.83,1.3,-0.66326,0.00022,22.95284]
[1780065345437,26.73,72762.73,1.3,-0.66458,0.00022,22.91569]
[1780065350469,26.73,72760.53,1.3,-0.66506,0.00022,22.9022]
[1780065353496,26.73,72752.89,1.3,-0.66672,0.00022,22.85524]
[1780065356514,26.73,72759.23,1.3,-0.66535,0.00022,22.8941]
[1780065359550,26.73,72761.8,1.3,-0.66478,0.00022,22.91001]
[1780065361813,26.73,72744.46,1.3,-0.66854,0.00022,22.80288]
[1780065363850,26.73,72729.13,1.3,-0.67184,0.00022,22.70661]
[1780065364857,26.72,72727.74,1.3,-0.67216,0.00022,22.69742]
[1780065365862,26.72,72727.7,1.3,-0.67217,0.00022,22.69694]
[1780065370896,26.72,72728.17,1.3,-0.67209,0.00022,22.6993]
[1780065373932,26.72,72721.66,1.3,-0.67351,0.00021,22.65737]
[1780065374937,26.71,72706.99,1.3,-0.67667,0.00021,22.56271]
[1780065377960,26.71,72715.34,1.3,-0.6749,0.00021,22.61606]
[1780065378964,26.71,72715.39,1.3,-0.67489,0.00021,22.61622]
[1780065379973,26.71,72721.44,1.3,-0.6736,0.00021,22.65477]
[1780065385016,26.7,72723.22,1.3,-0.67326,0.00021,22.66515]
[1780065388028,26.7,72731.66,1.3,-0.67146,0.00022,22.71819]
[1780065391048,26.7,72723.52,1.3,-0.67325,0.00022,22.6626]
[1780065393062,26.7,72706.73,1.3,-0.67686,0.00021,22.55444]
[1780065398096,26.7,72703.29,1.3,-0.67761,0.00021,22.53171]
[1780065403134,26.69,72720.34,1.3,-0.67397,0.00021,22.64115]
[1780065404141,26.69,72724.2,1.3,-0.67315,0.00022,22.66564]
[1780065406154,26.69,72714.91,1.3,-0.67515,0.00021,22.6058]
[1780065408168,26.69,72706.48,1.3,-0.67697,0.00021,22.55097]
[1780065409175,26.69,72698.22,1.3,-0.67875,0.00021,22.49701]
[1780065410183,26.69,72693.88,1.3,-0.67968,0.00021,22.46846]
[1780065412197,26.69,72704.89,1.3,-0.67733,0.00021,22.54022]
[1780065413203,26.69,72705.16,1.3,-0.67728,0.00021,22.54183]
[1780065418240,26.68,72706.98,1.3,-0.67691,0.00021,22.55287]
[1780065423290,26.68,72707.52,1.3,-0.67682,0.00021,22.55561]
[1780065428321,26.67,72708.95,1.3,-0.67655,0.00021,22.56407]
[1780065433356,26.67,72712.13,1.3,-0.67589,0.00021,22.58396]
[1780065436377,26.67,72704.19,1.3,-0.6776,0.00021,22.53209]
[1780065438394,26.67,72711.44,1.3,-0.67605,0.00021,22.57896]
[1780065439399,26.67,72717.48,1.3,-0.67476,0.00021,22.61779]
[1780065441411,26.66,72718.93,1.3,-0.67446,0.00021,22.62682]
[1780065446454,26.66,72719.42,1.3,-0.67438,0.00022,22.62928]
[1780065448463,26.66,72711.83,1.3,-0.67602,0.00021,22.58012]
[1780065450475,26.66,72705.93,1.3,-0.67729,0.00021,22.54161]
[1780065455509,26.65,72709.93,1.3,-0.67648,0.00021,22.56349]
[1780065457526,26.65,72719.05,1.3,-0.67453,0.00022,22.6221]
[1780065462558,26.65,72715.48,1.3,-0.67532,0.00021,22.59842]
[1780065464573,26.65,72708.01,1.3,-0.67693,0.00021,22.54979]
[1780065469607,26.64,72706.4,1.3,-0.6773,0.00021,22.53864]
[1780065473642,26.64,72690.67,1.3,-0.68069,0.00021,22.43491]
[1780065474655,26.64,72686.36,1.3,-0.68161,0.00021,22.40626]
[1780065476659,26.64,72673.6,1.3,-0.68434,0.00021,22.32084]
[1780065477669,26.64,72656.95,1.3,-0.68788,0.00021,22.20808]
[1780065478672,26.64,72645.77,1.3,-0.69024,0.00021,22.13138]
[1780065479689,26.64,72640.86,1.3,-0.69128,0.00021,22.09738]
[1780065480691,26.64,72622.76,1.3,-0.69509,0.00021,21.97128]
[1780065481699,26.64,72616.94,1.3,-0.69631,0.00021,21.93028]
[1780065483709,26.64,72615.66,1.3,-0.69658,0.00021,21.9212]
[1780065484716,26.64,72623.7,1.3,-0.6949,0.00021,21.9777]
[1780065485723,26.64,72627.92,1.3,-0.69401,0.00021,22.00718]
[1780065490757,26.64,72628.5,1.3,-0.69389,0.00021,22.01128]
[1780065493782,26.64,72621.61,1.3,-0.69533,0.00021,21.96324]
[1780065495794,26.64,72634.1,1.3,-0.69271,0.00021,22.05058]
[1780065496806,26.64,72634.46,1.3,-0.69263,0.00021,22.05314]
[1780065497811,26.64,72641.21,1.3,-0.6912,0.00021,22.09997]
[1780065499826,26.64,72639.34,1.3,-0.69159,0.00021,22.08723]
[1780065504862,26.64,72655.82,1.3,-0.6881,0.00021,22.20067]
[1780065505885,26.64,72672.68,1.3,-0.68453,0.00021,22.3148]
[1780065506880,26.64,72677.43,1.3,-0.68352,0.00021,22.34662]
[1780065507887,26.64,72683.47,1.3,-0.68223,0.00021,22.38694]
[1780065509901,26.64,72685.81,1.3,-0.68173,0.00021,22.40253]
[1780065511914,26.64,72680.13,1.3,-0.68297,0.00021,22.36118]
[1780065513932,26.64,72671.18,1.3,-0.68487,0.00021,22.30122]
[1780065514938,26.64,72664.61,1.3,-0.68626,0.00021,22.25692]
[1780065518966,26.64,72665.06,1.3,-0.68616,0.00021,22.2602]
[1780065524005,26.64,72666.06,1.3,-0.68594,0.00021,22.26722]
[1780065529038,26.64,72665.67,1.3,-0.68601,0.00021,22.26483]
[1780065533068,26.64,72671.84,1.3,-0.6847,0.00021,22.3065]
[1780065535082,26.64,72664.21,1.3,-0.68632,0.00021,22.25511]
[1780065540120,26.64,72663.87,1.3,-0.68639,0.00021,22.2529]
[1780065542131,26.64,72650.08,1.3,-0.68931,0.00021,22.15898]
[1780065543144,26.65,72634.5,1.3,-0.69259,0.00021,22.05156]
[1780065545152,26.65,72625.3,1.3,-0.69451,0.00021,21.98767]
[1780065550186,26.65,72616.94,1.3,-0.69625,0.00021,21.92933]
[1780065551198,26.65,72622.48,1.3,-0.69509,0.00021,21.96831]
[1780065555227,26.65,72625.81,1.3,-0.69438,0.00021,21.99215]
[1780065557238,26.65,72631.81,1.3,-0.69311,0.00021,22.03414]
[1780065560259,26.65,72625.72,1.3,-0.69438,0.00021,21.99195]
[1780065565293,26.65,72630.87,1.3,-0.69329,0.00021,22.02833]
[1780065570331,26.66,72629.86,1.3,-0.69349,0.00021,22.0217]
[1780065573351,26.66,72620.06,1.3,-0.69556,0.00021,21.94993]
[1780065575365,26.66,72616.04,1.3,-0.69639,0.00021,21.92192]
[1780065580398,26.66,72616.59,1.3,-0.69626,0.00021,21.92638]
[1780065585434,26.66,72621.88,1.3,-0.69512,0.00021,21.96434]
[1780065589464,26.67,72612.1,1.3,-0.69715,0.00021,21.89602]
[1780065594498,26.67,72611.77,1.3,-0.6972,0.00021,21.8945]
[1780065599532,26.68,72610.25,1.3,-0.69745,0.00021,21.88579]
[1780065603560,26.7,72604.68,1.3,-0.69847,0.00021,21.85102]
[1780065606583,26.71,72612.56,1.3,-0.69674,0.00021,21.90944]
[1780065608597,26.71,72604.94,1.3,-0.69832,0.00021,21.85591]
[1780065611619,26.72,72617.5,1.3,-0.69569,0.00021,21.94497]
[1780065612626,26.72,72618.73,1.3,-0.69543,0.00021,21.95374]
[1780065614642,26.72,72624.85,1.3,-0.69414,0.00021,21.99675]
[1780065619676,26.72,72627.47,1.3,-0.69357,0.00021,22.01549]
[1780065624711,26.72,72626.32,1.3,-0.6938,0.00021,22.00798]
[1780065629749,26.72,72635.59,1.3,-0.69184,0.00021,22.07277]
[1780065630756,26.72,72644.18,1.3,-0.69003,0.00021,22.13194]
[1780065631768,26.72,72645.9,1.3,-0.68969,0.00021,22.14021]
[1780065633789,26.73,72651.57,1.3,-0.68849,0.00021,22.17901]
[1780065636810,26.73,72660.38,1.3,-0.68662,0.00021,22.23907]
[1780065637821,26.73,72666.58,1.3,-0.68531,0.00021,22.2809]
[1780065639831,26.73,72672.14,1.3,-0.68413,0.00021,22.31822]
[1780065641847,26.73,72658.48,1.3,-0.68702,0.00021,22.22634]
[1780065642853,26.73,72655.32,1.3,-0.68768,0.00021,22.20494]
[1780065645874,26.73,72648.25,1.3,-0.68917,0.00021,22.15684]
[1780065647888,26.73,72637.56,1.3,-0.69142,0.00021,22.08354]
[1780065648893,26.73,72632.25,1.3,-0.69254,0.00021,22.04687]
[1780065650909,26.73,72638.97,1.3,-0.69112,0.00021,22.09336]
[1780065653930,26.73,72645.71,1.3,-0.6897,0.00021,22.13973]
[1780065654937,26.73,72648.36,1.3,-0.68914,0.00021,22.15782]
[1780065657978,26.73,72638.85,1.3,-0.69115,0.00021,22.0926]
[1780065662018,26.73,72633.18,1.3,-0.69233,0.00021,22.05362]
[1780065664041,26.73,72617.3,1.3,-0.69566,0.00021,21.94312]
[1780065665046,26.73,72607.09,1.3,-0.69778,0.00021,21.87135]
[1780065666050,26.73,72607.01,1.3,-0.6978,0.00021,21.87089]
[1780065671090,26.73,72601.43,1.3,-0.69894,0.00021,21.83198]
[1780065677128,26.74,72601.6,1.3,-0.69888,0.00021,21.83407]
[1780065681157,26.74,72608.9,1.3,-0.69734,0.00021,21.88629]
[1780065684177,26.74,72603.28,1.3,-0.6985,0.00021,21.84682]
[1780065686191,26.74,72612.4,1.3,-0.69659,0.00021,21.91141]
[1780065687198,26.74,72612.45,1.3,-0.69658,0.00021,21.91189]
[1780065692234,26.74,72612.46,1.3,-0.69659,0.00021,21.90894]
[1780065697267,26.75,72612.24,1.3,-0.69662,0.00021,21.90789]
[1780065700289,26.75,72622.85,1.3,-0.69439,0.00021,21.98242]
[1780065701306,26.75,72630.24,1.3,-0.69284,0.00021,22.03386]
[1780065702308,26.75,72635.91,1.3,-0.69165,0.00021,22.07309]
[1780065703316,26.75,72644.67,1.3,-0.68981,0.00021,22.13327]
[1780065704321,26.75,72650.61,1.3,-0.68856,0.00021,22.17384]
[1780065708349,26.75,72644.59,1.3,-0.68983,0.00021,22.13253]
[1780065713384,26.75,72660.37,1.3,-0.68652,0.00021,22.2393]
[1780065714390,26.74,72667.84,1.3,-0.68494,0.00021,22.28947]
[1780065715398,26.74,72667.89,1.3,-0.68493,0.00021,22.28975]
[1780065719426,26.73,72655.48,1.3,-0.68768,0.00021,22.20245]
[1780065720440,26.73,72648.62,1.3,-0.68912,0.00021,22.15577]
[1780065722449,26.72,72645.04,1.3,-0.68994,0.00021,22.12921]
[1780065724464,26.71,72637.4,1.3,-0.69161,0.00021,22.07496]
[1780065726481,26.71,72629.78,1.3,-0.69323,0.00021,22.02147]
[1780065731512,26.7,72632.6,1.3,-0.6927,0.00021,22.03902]
[1780065736547,26.68,72628.51,1.3,-0.69369,0.00021,22.00647]
[1780065740586,26.67,72621.61,1.3,-0.69522,0.00021,21.95559]
[1780065742592,26.66,72616.51,1.3,-0.6963,0.00021,21.91945]
[1780065744605,26.66,72609.95,1.3,-0.69767,0.00021,21.87293]
[1780065749641,26.66,72608.94,1.3,-0.6979,0.00021,21.86528]
[1780065753669,26.66,72598.81,1.3,-0.70007,0.00021,21.78869]
[1780065757698,26.65,72606.44,1.3,-0.69851,0.00021,21.84197]
[1780065761724,26.65,72608.1,1.3,-0.69817,0.00021,21.85338]
[1780065766760,26.65,72612.88,1.3,-0.69719,0.00021,21.88671]
[1780065772801,26.65,72615.14,1.3,-0.69674,0.00021,21.902]
[1780065777838,26.64,72601.64,1.3,-0.69958,0.00021,21.80555]
[1780065778844,26.64,72601.01,1.3,-0.69971,0.00021,21.80094]
[1780065780857,26.64,72593.93,1.3,-0.70119,0.00021,21.75008]
[1780065781865,26.64,72588.19,1.3,-0.70243,0.00021,21.70725]
[1780065784895,26.62,72568.28,1.3,-0.70663,0.00021,21.56007]
[1780065785917,26.62,72544.9,1.3,-0.71147,0.0002,21.38614]
[1780065786911,26.62,72534.43,1.3,-0.71361,0.0002,21.30798]
[1780065787922,26.62,72539.93,1.3,-0.71248,0.0002,21.34933]
[1780065792954,26.6,72534.97,1.3,-0.71363,0.0002,21.30738]
[1780065797989,26.59,72542.6,1.3,-0.71213,0.0002,21.36215]
[1780065800025,26.59,72535.96,1.3,-0.71349,0.0002,21.31238]
[1780065803025,26.59,72534.1,1.3,-0.71388,0.0002,21.29802]
[1780065808062,26.59,72531.55,1.3,-0.71441,0.0002,21.27858]
[1780065810075,26.59,72539.66,1.3,-0.71277,0.0002,21.339]
[1780065811082,26.59,72546.27,1.3,-0.71146,0.00021,21.38394]
[1780065813098,26.58,72540.58,1.3,-0.71265,0.0002,21.34077]
[1780065815115,26.58,72551.37,1.3,-0.71045,0.00021,21.42078]
[1780065816123,26.58,72544.06,1.3,-0.71195,0.00021,21.36621]
[1780065817128,26.58,72530.53,1.3,-0.71473,0.0002,21.26429]
[1780065818135,26.58,72520.67,1.3,-0.71674,0.0002,21.18953]
[1780065819143,26.58,72519.28,1.3,-0.71703,0.0002,21.17895]
[1780065821158,26.58,72525.1,1.3,-0.71585,0.0002,21.22298]
[1780065823173,26.57,72518.9,1.3,-0.71716,0.0002,21.17388]
[1780065826200,26.57,72514.82,1.3,-0.71804,0.0002,21.14112]
[1780065829215,26.56,72509.27,1.3,-0.71918,0.0002,21.0982]
[1780065830225,26.56,72501.38,1.3,-0.7208,0.0002,21.03674]
[1780065831228,26.56,72496.93,1.3,-0.7217,0.0002,21.00241]
[1780065836262,26.56,72496.9,1.3,-0.7217,0.0002,21.00236]
[1780065841313,26.56,72501.18,1.3,-0.72084,0.0002,21.03535]
[1780065843340,26.56,72488.61,1.3,-0.72338,0.0002,20.93816]
[1780065845350,26.56,72501.41,1.3,-0.7208,0.0002,21.03676]
[1780065846358,26.56,72510.86,1.3,-0.71889,0.0002,21.10906]
[1780065848371,26.56,72504.1,1.3,-0.72027,0.0002,21.05713]
[1780065849379,26.56,72496.96,1.3,-0.72171,0.0002,21.00212]
[1780065850385,26.56,72502.8,1.3,-0.72053,0.0002,21.04706]
[1780065852400,26.56,72511.48,1.3,-0.71878,0.0002,21.1133]
[1780065853406,26.56,72528.32,1.3,-0.71535,0.0002,21.24151]
[1780065854413,26.56,72536.29,1.3,-0.71372,0.0002,21.30161]
[1780065856427,26.56,72530.9,1.3,-0.71483,0.0002,21.26085]
[1780065857434,26.56,72522.75,1.3,-0.7165,0.0002,21.19904]
[1780065861469,26.55,72557.17,1.3,-0.70947,0.00021,21.45635]
[1780065862484,26.55,72576.35,1.3,-0.70552,0.00021,21.59727]
[1780065867510,26.55,72575.03,1.3,-0.70581,0.00021,21.58716]
[1780065872552,26.55,72578.79,1.3,-0.70507,0.00021,21.61057]
[1780065876579,26.55,72571.51,1.3,-0.70659,0.00021,21.55674]
[1780065877590,26.55,72565.95,1.3,-0.70774,0.00021,21.51577]
[1780065879641,26.54,72561.05,1.3,-0.70876,0.00021,21.47938]
[1780065881636,26.54,72545.92,1.3,-0.71193,0.00021,21.36464]
[1780065882638,26.53,72545.92,1.3,-0.71196,0.00021,21.36386]
[1780065883644,26.53,72551.84,1.3,-0.71074,0.00021,21.40803]
[1780065885658,26.53,72555.68,1.3,-0.71,0.00021,21.43483]
[1780065888688,26.52,72542.81,1.3,-0.71271,0.00021,21.33669]
[1780065889686,26.52,72538.44,1.3,-0.7136,0.0002,21.30383]
[1780065893716,26.52,72545.99,1.3,-0.71206,0.00021,21.3602]
[1780065894722,26.52,72549.77,1.3,-0.71129,0.00021,21.3882]
[1780065896736,26.52,72555.79,1.3,-0.71006,0.00021,21.43291]
[1780065901799,26.51,72554.74,1.3,-0.71031,0.00021,21.42381]
[1780065902785,26.51,72546.17,1.3,-0.71208,0.00021,21.35978]
[1780065903790,26.51,72536.56,1.3,-0.71405,0.0002,21.28747]
[1780065904801,26.51,72531.31,1.3,-0.71513,0.0002,21.24775]
[1780065909834,26.51,72524.32,1.3,-0.71657,0.0002,21.19412]
[1780065910841,26.51,72535.64,1.3,-0.71426,0.0002,21.27981]
[1780065913861,26.51,72542.99,1.3,-0.71275,0.00021,21.33521]
[1780065914871,26.51,72551.6,1.3,-0.71098,0.00021,21.39969]
[1780065915877,26.51,72537.63,1.3,-0.71385,0.0002,21.29467]
[1780065916884,26.51,72539.64,1.3,-0.71344,0.00021,21.30974]
[1780065917893,26.51,72550.74,1.3,-0.71116,0.00021,21.393]
[1780065918898,26.51,72551.74,1.3,-0.71096,0.00021,21.4005]
[1780065922945,26.51,72565.19,1.3,-0.70819,0.00021,21.50008]
[1780065923958,26.51,72565.17,1.3,-0.7082,0.00021,21.49997]
[1780065925979,26.51,72557.34,1.3,-0.70982,0.00021,21.44179]
[1780065928005,26.51,72572.84,1.3,-0.70661,0.00021,21.55642]
[1780065930007,26.5,72577.67,1.3,-0.70561,0.00021,21.59178]
[1780065932017,26.5,72581.36,1.3,-0.70488,0.00021,21.61494]
[1780065934028,26.5,72575.6,1.3,-0.70607,0.00021,21.57271]
[1780065939064,26.5,72584.75,1.3,-0.70417,0.00021,21.63969]
[1780065940070,26.5,72583.25,1.3,-0.70448,0.00021,21.62872]
[1780065941080,26.5,72574.52,1.3,-0.7063,0.00021,21.56474]
[1780065942091,26.5,72574.87,1.3,-0.70623,0.00021,21.56726]
[1780065944111,26.5,72563.02,1.3,-0.70868,0.00021,21.47975]
[1780065945117,26.5,72561.53,1.3,-0.70899,0.00021,21.46873]
[1780065946125,26.5,72556.08,1.3,-0.71012,0.00021,21.42827]
[1780065949147,26.5,72562.91,1.3,-0.70871,0.00021,21.47891]
[1780065954181,26.5,72565.68,1.3,-0.70815,0.00021,21.49896]
[1780065956195,26.5,72577.86,1.3,-0.70563,0.00021,21.58853]
[1780065957207,26.5,72582.22,1.3,-0.70472,0.00021,21.62031]
[1780065961229,26.5,72588.09,1.3,-0.70352,0.00021,21.66258]
[1780065964250,26.5,72577.31,1.3,-0.70576,0.00021,21.58375]
[1780065965257,26.5,72572.14,1.3,-0.70684,0.00021,21.54562]
[1780065967273,26.5,72575.35,1.3,-0.70618,0.00021,21.5692]
[1780065968279,26.5,72581.54,1.3,-0.70489,0.00021,21.6146]
[1780065972310,26.5,72587.13,1.3,-0.70373,0.00021,21.65513]
[1780065973315,26.5,72591.85,1.3,-0.70275,0.00021,21.6894]
[1780065975334,26.5,72596.25,1.3,-0.70184,0.00021,21.72111]
[1780065977306,26.49,72581.29,1.3,-0.70496,0.00021,21.61218]
[1780065982380,26.49,72580.85,1.3,-0.70505,0.00021,21.60896]
[1780065987415,26.49,72578.78,1.3,-0.70548,0.00021,21.59385]
[1780065990441,26.49,72592.41,1.3,-0.70264,0.00021,21.69315]
[1780065991453,26.49,72599.24,1.3,-0.70124,0.00021,21.73895]
[1780065992451,26.49,72589.46,1.3,-0.70329,0.00021,21.66801]
[1780065993459,26.49,72583.86,1.3,-0.70445,0.00021,21.62717]
[1780065995471,26.49,72584.31,1.3,-0.70436,0.00021,21.63036]
[1780065996479,26.49,72591.0,1.3,-0.70297,0.00021,21.67904]
[1780065997486,26.49,72594.75,1.3,-0.70219,0.00021,21.70615]
[1780066001520,26.49,72600.74,1.3,-0.70095,0.00021,21.749]
[1780066006559,26.49,72590.85,1.3,-0.70304,0.00021,21.6768]
[1780066007566,26.49,72585.31,1.3,-0.70419,0.00021,21.63634]
[1780066008573,26.49,72578.24,1.3,-0.70566,0.00021,21.58462]
[1780066013608,26.49,72578.75,1.3,-0.70557,0.00021,21.588]
[1780066018643,26.49,72577.86,1.3,-0.70577,0.00021,21.58105]
[1780066021664,26.48,72585.97,1.3,-0.7041,0.00021,21.63965]
[1780066023693,26.48,72596.54,1.3,-0.7019,0.00021,21.71623]
[1780066025709,26.48,72605.82,1.3,-0.69996,0.00021,21.78301]
[1780066026716,26.48,72606.22,1.3,-0.69988,0.00021,21.78581]
[1780066028729,26.48,72613.51,1.3,-0.69836,0.00021,21.83789]
[1780066033765,26.48,72614.23,1.3,-0.69822,0.00021,21.84255]
[1780066037792,26.48,72620.71,1.3,-0.69687,0.00021,21.88826]
[1780066038802,26.48,72627.4,1.3,-0.69546,0.00021,21.93549]
[1780066040814,26.47,72633.45,1.3,-0.6942,0.00021,21.97777]
[1780066042829,26.47,72641.94,1.3,-0.69241,0.00021,22.03681]
[1780066044843,26.45,72652.63,1.3,-0.69032,0.00021,22.10582]
[1780066045851,26.44,72659.88,1.3,-0.68885,0.00021,22.1535]
[1780066050895,26.41,72658.55,1.3,-0.68931,0.00021,22.13873]
[1780066051892,26.41,72651.35,1.3,-0.69088,0.00021,22.08503]
[1780066052901,26.4,72642.15,1.3,-0.69289,0.00021,22.01896]
[1780066057938,26.38,72638.92,1.3,-0.69375,0.00021,21.99091]
[1780066061963,26.37,72645.29,1.3,-0.69242,0.00021,22.0349]
[1780066062974,26.37,72657.65,1.3,-0.68979,0.00021,22.12092]
[1780066063979,26.37,72669.76,1.3,-0.6872,0.00021,22.20431]
[1780066065000,26.37,72674.31,1.3,-0.68623,0.00021,22.23526]
[1780066067001,26.36,72667.77,1.3,-0.68772,0.00021,22.18779]
[1780066072050,26.35,72671.05,1.3,-0.68705,0.00021,22.20941]
[1780066077084,26.35,72670.99,1.3,-0.6871,0.00021,22.20781]
[1780066082127,26.34,72671.38,1.3,-0.68704,0.00021,22.20968]
[1780066084141,26.34,72655.74,1.3,-0.6904,0.00021,22.10117]
[1780066085147,26.34,72650.3,1.3,-0.69157,0.00021,22.06303]
[1780066090185,26.34,72654.02,1.3,-0.69081,0.00021,22.08812]
[1780066091189,26.34,72669.5,1.3,-0.6875,0.00021,22.19516]
[1780066092197,26.34,72675.24,1.3,-0.68627,0.00021,22.23439]
[1780066097232,26.33,72675.38,1.3,-0.68627,0.00021,22.23452]
[1780066102267,26.33,72673.16,1.3,-0.68677,0.00021,22.21852]
[1780066104280,26.33,72666.47,1.3,-0.68822,0.00021,22.17219]
[1780066105294,26.33,72660.61,1.3,-0.68948,0.00021,22.13147]
[1780066107301,26.32,72658.53,1.3,-0.68994,0.00021,22.11659]
[1780066112343,26.32,72663.15,1.3,-0.689,0.00021,22.14402]
[1780066116365,26.31,72669.87,1.3,-0.6876,0.00021,22.18944]
[1780066121400,26.31,72664.33,1.3,-0.6888,0.00021,22.15069]
[1780066125439,26.31,72683.35,1.3,-0.68473,0.00022,22.28078]
[1780066127452,26.31,72693.49,1.3,-0.68255,0.00022,22.34917]
[1780066128457,26.29,72705.25,1.3,-0.6801,0.00022,22.42507]
[1780066129465,26.29,72699.26,1.3,-0.6814,0.00022,22.38498]
[1780066131479,26.29,72696.82,1.3,-0.68198,0.00022,22.367]
[1780066133492,26.28,72704.78,1.3,-0.68031,0.00022,22.41878]
[1780066135508,26.26,72706.59,1.3,-0.68004,0.00022,22.42739]
[1780066140542,26.23,72704.86,1.3,-0.6806,0.00022,22.41031]
[1780066145577,26.21,72695.08,1.3,-0.68287,0.00022,22.34]
[1780066146586,26.21,72692.26,1.3,-0.68349,0.00022,22.32073]
[1780066149606,26.21,72687.6,1.3,-0.68451,0.00022,22.28854]
[1780066150613,26.21,72681.79,1.3,-0.68577,0.00022,22.24863]
[1780066155647,26.2,72682.86,1.3,-0.68557,0.00022,22.25519]
[1780066158668,26.2,72677.14,1.3,-0.68682,0.00022,22.21532]
[1780066160681,26.2,72686.97,1.3,-0.68471,0.00022,22.2823]
[1780066162698,26.2,72694.46,1.3,-0.6831,0.00022,22.33311]
[1780066167732,26.19,72697.7,1.3,-0.68242,0.00022,22.3543]
[1780066169745,26.19,72691.24,1.3,-0.68383,0.00022,22.31016]
[1780066174780,26.19,72693.77,1.3,-0.68333,0.00022,22.32321]
[1780066179816,26.18,72695.08,1.3,-0.68307,0.00022,22.3314]
[1780066184850,26.18,72704.31,1.3,-0.68109,0.00022,22.39291]
[1780066189888,26.18,72707.01,1.3,-0.68053,0.00022,22.41032]
[1780066192932,26.17,72701.08,1.3,-0.68184,0.00022,22.36974]
[1780066194935,26.17,72694.75,1.3,-0.68322,0.00022,22.32664]
[1780066195942,26.17,72683.13,1.3,-0.68575,0.00022,22.24708]
[1780066196949,26.17,72671.47,1.3,-0.68827,0.00022,22.16645]
[1780066197956,26.17,72668.92,1.3,-0.68882,0.00022,22.14852]
[1780066200983,26.17,72657.99,1.3,-0.69119,0.00021,22.07154]
[1780066201992,26.17,72658.62,1.3,-0.69106,0.00021,22.07584]
[1780066204003,26.17,72665.53,1.3,-0.68958,0.00022,22.124]
[1780066206017,26.16,72672.78,1.3,-0.68803,0.00022,22.17422]
[1780066207030,26.16,72685.86,1.3,-0.6852,0.00022,22.26437]
[1780066208032,26.16,72688.08,1.3,-0.68472,0.00022,22.27949]
[1780066213067,26.16,72689.47,1.3,-0.68443,0.00022,22.28883]
[1780066217097,26.16,72696.97,1.3,-0.6828,0.00022,22.33975]
[1780066220118,26.16,72700.4,1.3,-0.68206,0.00022,22.36296]
[1780066222131,26.16,72709.1,1.3,-0.68017,0.00022,22.42155]
[1780066225159,26.16,72719.46,1.3,-0.67791,0.00022,22.49068]
[1780066226162,26.16,72734.33,1.3,-0.67465,0.00022,22.58869]
[1780066227171,26.16,72738.29,1.3,-0.67378,0.00022,22.61458]
[1780066228185,26.16,72739.32,1.3,-0.67355,0.00022,22.62124]
[1780066231208,26.16,72745.08,1.3,-0.67231,0.00022,22.65509]
[1780066233224,26.16,72758.21,1.3,-0.66942,0.00022,22.73948]
[1780066234241,26.16,72758.51,1.3,-0.66935,0.00022,22.74136]
[1780066239266,26.16,72761.02,1.3,-0.66881,0.00022,22.75718]
[1780066244295,26.16,72757.92,1.3,-0.66948,0.00022,22.73762]
[1780066248339,26.16,72742.78,1.3,-0.67283,0.00022,22.63994]
[1780066249337,26.16,72731.08,1.3,-0.6754,0.00022,22.56355]
[1780066251350,26.16,72731.77,1.3,-0.67525,0.00022,22.56806]
[1780066255379,26.16,72750.65,1.3,-0.6711,0.00022,22.69072]
[1780066256387,26.16,72754.93,1.3,-0.67015,0.00022,22.71818]
[1780066259408,26.16,72760.59,1.3,-0.6689,0.00022,22.75454]
[1780066264442,26.16,72763.75,1.3,-0.66818,0.00022,22.77511]
[1780066269479,26.17,72761.45,1.3,-0.66868,0.00022,22.76062]
[1780066272523,26.17,72751.95,1.3,-0.67078,0.00022,22.69988]
[1780066273511,26.16,72743.48,1.3,-0.67265,0.00022,22.64513]
[1780066274518,26.16,72742.17,1.3,-0.67294,0.00022,22.63659]
[1780066277539,26.16,72731.28,1.3,-0.67534,0.00022,22.56535]
[1780066278545,26.16,72724.37,1.3,-0.67685,0.00022,22.51974]
[1780066279552,26.16,72722.29,1.3,-0.67731,0.00022,22.50592]
[1780066284636,26.16,72723.74,1.3,-0.67699,0.00022,22.51545]
[1780066285623,26.16,72733.19,1.3,-0.67492,0.00022,22.57764]
[1780066286616,26.16,72800.74,1.3,-0.65998,0.00022,23.00481]
[1780066287642,26.16,72872.77,1.3,-0.64378,0.00023,23.42501]
[1780066288689,26.16,72935.61,1.3,-0.62944,0.00023,23.76035]
[1780066289162,26.16,72935.61,1.3,-0.62944,0.00023,23.76035]
[1780066289653,26.16,72965.4,1.3,-0.62259,0.00023,23.9087]
[1780066290564,26.16,72965.4,1.3,-0.62259,0.00023,23.9087]
[1780066290661,26.16,72975.12,1.3,-0.62036,0.00023,23.95522]
[1780066291687,26.16,72975.12,1.3,-0.62036,0.00023,23.95522]
[1780066291702,26.15,72948.47,1.3,-0.62658,0.00023,23.82038]
[1780066292252,26.15,72948.47,1.3,-0.62658,0.00023,23.82038]
[1780066292683,26.15,72946.79,1.3,-0.62696,0.00023,23.81197]
[1780066292938,26.15,72946.79,1.3,-0.62696,0.00023,23.81197]
[1780066293414,26.15,72946.79,1.3,-0.62696,0.00023,23.81197]
[1780066293554,26.15,72946.79,1.3,-0.62696,0.00023,23.81197]
[1780066293685,26.15,72920.58,1.3,-0.63299,0.00023,23.67778]
[1780066293843,26.15,72920.58,1.3,-0.63299,0.00023,23.67778]
[1780066294283,26.15,72920.58,1.3,-0.63299,0.00023,23.67778]
[1780066294716,26.15,72920.58,1.3,-0.63299,0.00023,23.67778]
[1780066294719,26.15,72905.99,1.3,-0.63633,0.00023,23.60077]
[1780066295224,26.15,72905.99,1.3,-0.63633,0.00023,23.60077]
[1780066295702,26.15,72905.33,1.3,-0.63648,0.00023,23.59718]
[1780066295818,26.15,72905.33,1.3,-0.63648,0.00023,23.59718]
[1780066295834,26.15,72905.33,1.3,-0.63648,0.00023,23.59718]
[1780066296292,26.15,72905.33,1.3,-0.63648,0.00023,23.59718]
[1780066296436,26.15,72905.33,1.3,-0.63648,0.00023,23.59718]
[1780066296711,26.15,72898.95,1.3,-0.63794,0.00023,23.56299]
[1780066296880,26.15,72898.95,1.3,-0.63794,0.00023,23.56299]
[1780066297064,26.15,72898.95,1.3,-0.63794,0.00023,23.56299]
[1780066297329,26.15,72898.95,1.3,-0.63794,0.00023,23.56299]
[1780066297626,26.15,72898.95,1.3,-0.63794,0.00023,23.56299]
[1780066297724,26.14,72895.35,1.3,-0.63876,0.00023,23.54353]
[1780066297849,26.14,72895.35,1.3,-0.63876,0.00023,23.54353]
[1780066298052,26.14,72895.35,1.3,-0.63876,0.00023,23.54353]
[1780066298142,26.14,72895.35,1.3,-0.63876,0.00023,23.54353]
[1780066298728,26.14,72879.75,1.3,-0.64231,0.00023,23.4582]
[1780066299736,26.15,72877.23,1.3,-0.64288,0.00023,23.44435]
[1780066300772,26.15,72870.12,1.3,-0.64449,0.00023,23.40477]
[1780066301775,26.15,72852.6,1.3,-0.64845,0.00023,23.3056]
[1780066302768,26.15,72844.08,1.3,-0.65037,0.00023,23.25654]
[1780066303765,26.15,72832.64,1.3,-0.65295,0.00022,23.18983]
[1780066304797,26.14,72829.81,1.3,-0.65359,0.00022,23.17295]
[1780066307817,26.14,72835.77,1.3,-0.65225,0.00023,23.20794]
[1780066308853,26.14,72848.23,1.3,-0.64945,0.00023,23.28028]
[1780066309845,26.14,72854.49,1.3,-0.64803,0.00023,23.3162]
[1780066310853,26.14,72868.62,1.3,-0.64484,0.00023,23.39603]
[1780066311887,26.14,72875.7,1.3,-0.64324,0.00023,23.43557]
[1780066312936,26.14,72875.7,1.3,-0.64324,0.00023,23.43557]
[1780066312937,26.14,72929.49,1.3,-0.63096,0.00023,23.72366]
[1780066313992,26.14,72929.49,1.3,-0.63096,0.00023,23.72366]
[1780066314022,26.14,72929.49,1.3,-0.63096,0.00023,23.72366]
[1780066314023,26.14,72941.65,1.3,-0.62816,0.00023,23.78572]
[1780066314574,26.14,72941.65,1.3,-0.62816,0.00023,23.78572]
[1780066314584,26.14,72941.65,1.3,-0.62816,0.00023,23.78572]
[1780066314907,26.14,72942.59,1.3,-0.62795,0.00023,23.79053]
[1780066315333,26.14,72942.59,1.3,-0.62795,0.00023,23.79053]
[1780066315531,26.14,72942.59,1.3,-0.62795,0.00023,23.79053]
[1780066315585,26.14,72942.59,1.3,-0.62795,0.00023,23.79053]
[1780066315901,26.14,72942.59,1.3,-0.62795,0.00023,23.79053]
[1780066315958,26.14,72940.23,1.3,-0.62849,0.00023,23.77852]
[1780066316371,26.14,72940.23,1.3,-0.62849,0.00023,23.77852]
[1780066316392,26.14,72940.23,1.3,-0.62849,0.00023,23.77852]
[1780066316550,26.14,72940.23,1.3,-0.62849,0.00023,23.77852]
[1780066316959,26.14,72940.23,1.3,-0.62849,0.00023,23.77852]
[1780066317043,26.14,72929.67,1.3,-0.63092,0.00023,23.72457]
[1780066317070,26.14,72929.67,1.3,-0.63092,0.00023,23.72457]
[1780066317923,26.14,72929.35,1.3,-0.631,0.00023,23.72268]
[1780066318942,26.14,72924.97,1.3,-0.63201,0.00023,23.69995]
[1780066319532,26.14,72924.97,1.3,-0.63201,0.00023,23.69995]
[1780066319649,26.14,72924.97,1.3,-0.63201,0.00023,23.69995]
[1780066319982,26.14,72929.52,1.3,-0.63098,0.00023,23.72332]
[1780066320243,26.14,72929.52,1.3,-0.63098,0.00023,23.72332]
[1780066320250,26.14,72929.52,1.3,-0.63098,0.00023,23.72332]
[1780066320879,26.14,72929.52,1.3,-0.63098,0.00023,23.72332]
[1780066320989,26.14,72928.94,1.3,-0.63111,0.00023,23.72024]
[1780066321075,26.14,72928.94,1.3,-0.63111,0.00023,23.72024]
[1780066321369,26.14,72928.94,1.3,-0.63111,0.00023,23.72024]
[1780066321734,26.14,72928.94,1.3,-0.63111,0.00023,23.72024]
[1780066321977,26.14,72933.43,1.3,-0.63009,0.00023,23.74322]
[1780066322325,26.14,72933.43,1.3,-0.63009,0.00023,23.74322]
[1780066322366,26.14,72933.43,1.3,-0.63009,0.00023,23.74322]
[1780066322474,26.14,72933.43,1.3,-0.63009,0.00023,23.74322]
[1780066322849,26.14,72933.43,1.3,-0.63009,0.00023,23.74322]
[1780066322987,26.14,72933.43,1.3,-0.63009,0.00023,23.74322]
[1780066323030,26.14,72933.43,1.3,-0.63009,0.00023,23.74322]
[1780066322988,26.14,72933.09,1.3,-0.63017,0.00023,23.74138]
[1780066323201,26.14,72933.09,1.3,-0.63017,0.00023,23.74138]
[1780066323555,26.14,72933.09,1.3,-0.63017,0.00023,23.74138]
[1780066323619,26.14,72933.09,1.3,-0.63017,0.00023,23.74138]
[1780066323985,26.14,72933.09,1.3,-0.63017,0.00023,23.74138]
[1780066324044,26.14,72928.26,1.3,-0.63128,0.00023,23.71645]
[1780066324486,26.14,72928.26,1.3,-0.63128,0.00023,23.71645]
[1780066324499,26.14,72928.26,1.3,-0.63128,0.00023,23.71645]
[1780066324549,26.14,72928.26,1.3,-0.63128,0.00023,23.71645]
[1780066324999,26.14,72911.27,1.3,-0.63517,0.00023,23.62762]
[1780066325249,26.14,72911.27,1.3,-0.63517,0.00023,23.62762]
[1780066325259,26.14,72911.27,1.3,-0.63517,0.00023,23.62762]
[1780066325289,26.14,72911.27,1.3,-0.63517,0.00023,23.62762]
[1780066326016,26.13,72905.49,1.3,-0.6365,0.00023,23.59682]
[1780066327027,26.13,72896.5,1.3,-0.63855,0.00023,23.54846]
[1780066328029,26.13,72885.62,1.3,-0.64103,0.00023,23.48914]
[1780066329034,26.13,72881.7,1.3,-0.64193,0.00023,23.46756]
[1780066331045,26.13,72880.07,1.3,-0.64229,0.00023,23.45868]
[1780066331657,26.13,72880.07,1.3,-0.64229,0.00023,23.45868]
[1780066331664,26.13,72880.07,1.3,-0.64229,0.00023,23.45868]
[1780066332052,26.14,72885.28,1.3,-0.6411,0.00023,23.48747]
[1780066332393,26.14,72885.28,1.3,-0.6411,0.00023,23.48747]
[1780066332403,26.14,72885.28,1.3,-0.6411,0.00023,23.48747]
[1780066332434,26.14,72885.28,1.3,-0.6411,0.00023,23.48747]
[1780066333061,26.14,72892.18,1.3,-0.63953,0.00023,23.52525]
[1780066333281,26.14,72892.18,1.3,-0.63953,0.00023,23.52525]
[1780066333284,26.14,72892.18,1.3,-0.63953,0.00023,23.52525]
[1780066333482,26.14,72892.18,1.3,-0.63953,0.00023,23.52525]
[1780066333491,26.14,72892.18,1.3,-0.63953,0.00023,23.52525]
[1780066334099,26.14,72892.18,1.3,-0.63953,0.00023,23.52525]
[1780066335074,26.14,72892.67,1.3,-0.63941,0.00023,23.528]
[1780066335182,26.14,72892.67,1.3,-0.63941,0.00023,23.528]
[1780066335411,26.14,72892.67,1.3,-0.63941,0.00023,23.528]
[1780066335508,26.14,72892.67,1.3,-0.63941,0.00023,23.528]
[1780066335511,26.14,72892.67,1.3,-0.63941,0.00023,23.528]
[1780066335521,26.14,72892.67,1.3,-0.63941,0.00023,23.528]
[1780066336091,26.14,72888.77,1.3,-0.6403,0.00023,23.50679]
[1780066336579,26.14,72888.77,1.3,-0.6403,0.00023,23.50679]
[1780066336581,26.14,72888.77,1.3,-0.6403,0.00023,23.50679]
[1780066337091,26.14,72886.44,1.3,-0.64083,0.00023,23.4941]
[1780066337286,26.14,72886.44,1.3,-0.64083,0.00023,23.4941]
[1780066337290,26.14,72886.44,1.3,-0.64083,0.00023,23.4941]
[1780066337766,26.14,72886.44,1.3,-0.64083,0.00023,23.4941]
[1780066338639,26.14,72887.17,1.3,-0.64066,0.00023,23.49817]
[1780066338648,26.14,72887.17,1.3,-0.64066,0.00023,23.49817]
[1780066338681,26.14,72887.17,1.3,-0.64066,0.00023,23.49817]
[1780066339106,26.14,72906.1,1.3,-0.63634,0.00023,23.60052]
[1780066339688,26.14,72906.1,1.3,-0.63634,0.00023,23.60052]
[1780066339695,26.14,72906.1,1.3,-0.63634,0.00023,23.60052]
[1780066339710,26.14,72906.1,1.3,-0.63634,0.00023,23.60052]
[1780066340044,26.14,72906.1,1.3,-0.63634,0.00023,23.60052]
[1780066339790,26.14,72934.92,1.3,-0.62974,0.00023,23.751]
[1780066340256,26.14,72934.92,1.3,-0.62974,0.00023,23.751]
[1780066340500,26.14,72934.92,1.3,-0.62974,0.00023,23.751]
[1780066340611,26.14,72934.92,1.3,-0.62974,0.00023,23.751]
[1780066340795,26.14,72934.92,1.3,-0.62974,0.00023,23.751]
[1780066341107,26.14,72934.92,1.3,-0.62974,0.00023,23.751]
[1780066340797,26.14,72943.4,1.3,-0.62779,0.00023,23.79405]
[1780066341609,26.14,72943.4,1.3,-0.62779,0.00023,23.79405]
[1780066341612,26.14,72934.52,1.3,-0.62984,0.00023,23.74872]
[1780066344096,26.14,72934.52,1.3,-0.62984,0.00023,23.74872]
[1780066343157,26.14,72918.36,1.3,-0.63355,0.00023,23.66497]
[1780066344352,26.14,72918.36,1.3,-0.63355,0.00023,23.66497]
[1780066344744,26.14,72918.36,1.3,-0.63355,0.00023,23.66497]
[1780066344840,26.14,72926.41,1.3,-0.63171,0.00023,23.70685]
[1780066345861,26.14,72926.41,1.3,-0.63171,0.00023,23.70685]
[1780066345868,26.14,72926.41,1.3,-0.63171,0.00023,23.70685]
[1780066345902,26.13,72940.43,1.3,-0.62849,0.00023,23.77864]
[1780066346350,26.13,72940.43,1.3,-0.62849,0.00023,23.77864]
[1780066347062,26.13,72940.43,1.3,-0.62849,0.00023,23.77864]
[1780066346458,26.13,72945.31,1.3,-0.62738,0.00023,23.8031]
[1780066347595,26.13,72945.31,1.3,-0.62738,0.00023,23.8031]
[1780066347840,26.13,72945.31,1.3,-0.62738,0.00023,23.8031]
[1780066347875,26.13,72945.31,1.3,-0.62738,0.00023,23.8031]
[1780066347926,26.13,72971.14,1.3,-0.62142,0.00023,23.93043]
[1780066348248,26.13,72971.14,1.3,-0.62142,0.00023,23.93043]
[1780066348322,26.13,72971.14,1.3,-0.62142,0.00023,23.93043]
[1780066348401,26.13,72989.87,1.3,-0.61708,0.00023,24.01948]
[1780066349694,26.13,72989.87,1.3,-0.61708,0.00023,24.01948]
[1780066349757,26.13,72994.78,1.3,-0.61594,0.00023,24.0423]
[1780066350229,26.13,72994.78,1.3,-0.61594,0.00023,24.0423]
[1780066350510,26.13,72994.78,1.3,-0.61594,0.00023,24.0423]
[1780066350821,26.13,72994.78,1.3,-0.61594,0.00023,24.0423]
[1780066351001,26.13,72994.78,1.3,-0.61594,0.00023,24.0423]
[1780066351010,26.13,72983.72,1.3,-0.61853,0.00023,23.98692]
[1780066351319,26.13,72983.72,1.3,-0.61853,0.00023,23.98692]
[1780066351539,26.13,72983.72,1.3,-0.61853,0.00023,23.98692]
[1780066351589,26.13,72983.72,1.3,-0.61853,0.00023,23.98692]
[1780066351620,26.13,72983.72,1.3,-0.61853,0.00023,23.98692]
[1780066351792,26.13,72983.72,1.3,-0.61853,0.00023,23.98692]
[1780066351815,26.13,72983.72,1.3,-0.61853,0.00023,23.98692]
[1780066351902,26.13,72983.72,1.3,-0.61853,0.00023,23.98692]
[1780066351981,26.13,72983.72,1.3,-0.61853,0.00023,23.98692]
[1780066352007,26.13,72960.73,1.3,-0.62385,0.00023,23.87609]
[1780066352519,26.13,72960.73,1.3,-0.62385,0.00023,23.87609]
[1780066352732,26.13,72960.73,1.3,-0.62385,0.00023,23.87609]
[1780066353033,26.13,72957.94,1.3,-0.62451,0.00023,23.86212]
[1780066353958,26.13,72957.94,1.3,-0.62451,0.00023,23.86212]
[1780066354059,26.13,72956.18,1.3,-0.62492,0.00023,23.85325]
[1780066354254,26.13,72956.18,1.3,-0.62492,0.00023,23.85325]
[1780066354271,26.13,72950.11,1.3,-0.62632,0.00023,23.82306]
[1780066355206,26.13,72950.11,1.3,-0.62632,0.00023,23.82306]
[1780066355291,26.13,72950.11,1.3,-0.62632,0.00023,23.82306]
[1780066355385,26.12,72950.65,1.3,-0.62622,0.00023,23.8253]
[1780066357107,26.12,72950.65,1.3,-0.62622,0.00023,23.8253]
[1780066357476,26.12,72950.65,1.3,-0.62622,0.00023,23.8253]
[1780066357487,26.12,72950.65,1.3,-0.62622,0.00023,23.8253]
[1780066357742,26.12,72950.65,1.3,-0.62622,0.00023,23.8253]
[1780066358127,26.12,72950.65,1.3,-0.62622,0.00023,23.8253]
[1780066357781,26.12,72937.42,1.3,-0.62927,0.00023,23.7584]
[1780066358287,26.12,72937.42,1.3,-0.62927,0.00023,23.7584]
[1780066358292,26.12,72937.42,1.3,-0.62927,0.00023,23.7584]
[1780066358317,26.12,72923.36,1.3,-0.63251,0.00023,23.6858]
[1780066359274,26.12,72923.36,1.3,-0.63252,0.00023,23.68569]
[1780066360338,26.12,72916.48,1.3,-0.6341,0.00023,23.64961]
[1780066361730,26.12,72916.48,1.3,-0.6341,0.00023,23.64961]
[1780066361960,26.12,72916.48,1.3,-0.6341,0.00023,23.64961]
[1780066362093,26.12,72916.48,1.3,-0.6341,0.00023,23.64961]
[1780066362101,26.12,72920.2,1.3,-0.63325,0.00023,23.66909]
[1780066363283,26.12,72920.5,1.3,-0.63318,0.00023,23.67061]
[1780066363384,26.12,72937.07,1.3,-0.62938,0.00023,23.75615]
[1780066364311,26.11,72937.07,1.3,-0.62938,0.00023,23.75606]
[1780066365462,26.11,72937.07,1.3,-0.62938,0.00023,23.75606]
[1780066365851,26.11,72937.07,1.3,-0.62938,0.00023,23.75606]
[1780066365944,26.11,72937.23,1.3,-0.62935,0.00023,23.75677]
[1780066367334,26.11,72932.43,1.3,-0.63046,0.00023,23.73195]
[1780066368340,26.11,72928.15,1.3,-0.63145,0.00023,23.70977]
[1780066371206,26.11,72930.52,1.3,-0.63092,0.00023,23.72184]
[1780066371455,26.11,72930.52,1.3,-0.63092,0.00023,23.72184]
[1780066371581,26.11,72930.52,1.3,-0.63092,0.00023,23.72184]
[1780066371836,26.11,72930.52,1.3,-0.63092,0.00023,23.72184]
[1780066371916,26.11,72940.3,1.3,-0.62867,0.00023,23.77179]
[1780066372866,26.11,72940.3,1.3,-0.62867,0.00023,23.77179]
[1780066372908,26.11,72949.56,1.3,-0.62654,0.00023,23.8184]
[1780066373375,26.11,72949.56,1.3,-0.62655,0.00023,23.81828]
[1780066374775,26.11,72949.56,1.3,-0.62655,0.00023,23.81828]
[1780066374876,26.1,72956.2,1.3,-0.62502,0.00023,23.85121]
[1780066375296,26.1,72956.2,1.3,-0.62502,0.00023,23.85121]
[1780066375897,26.1,72956.2,1.3,-0.62502,0.00023,23.85121]
[1780066375983,26.1,72962.81,1.3,-0.6235,0.00023,23.88365]
[1780066377611,26.1,72962.81,1.3,-0.62351,0.00023,23.88349]
[1780066377938,26.1,72962.81,1.3,-0.62351,0.00023,23.88349]
[1780066378023,26.1,72970.97,1.3,-0.62163,0.00023,23.9232]
[1780066379017,26.1,72970.97,1.3,-0.62163,0.00023,23.9232]
[1780066379050,26.1,72965.06,1.3,-0.623,0.00023,23.89427]
[1780066380702,26.1,72965.06,1.3,-0.62301,0.00023,23.89407]
[1780066380804,26.09,72963.42,1.3,-0.6234,0.00023,23.88587]
[1780066382023,26.09,72963.42,1.3,-0.6234,0.00023,23.88587]
[1780066382128,26.09,72968.57,1.3,-0.62222,0.00023,23.91085]
[1780066383191,26.09,72969.27,1.3,-0.62206,0.00023,23.91408]
[1780066383468,26.09,72969.27,1.3,-0.62206,0.00023,23.91408]
[1780066383528,26.09,72969.27,1.3,-0.62206,0.00023,23.91408]
[1780066383739,26.09,72969.27,1.3,-0.62206,0.00023,23.91408]
[1780066383841,26.09,72989.42,1.3,-0.6174,0.00023,24.01007]
[1780066384226,26.09,72989.42,1.3,-0.6174,0.00023,24.01007]
[1780066384346,26.09,72989.42,1.3,-0.6174,0.00023,24.01007]
[1780066384524,26.09,72989.42,1.3,-0.6174,0.00023,24.01007]
[1780066384591,26.09,72991.59,1.3,-0.6169,0.00023,24.02025]
[1780066385494,26.09,72991.59,1.3,-0.6169,0.00023,24.02025]
[1780066386065,26.09,73012.06,1.3,-0.61214,0.00023,24.1142]
[1780066386530,26.09,73012.06,1.3,-0.61214,0.00023,24.1142]
[1780066387068,26.09,73019.97,1.3,-0.61029,0.00023,24.14965]
[1780066387496,26.09,73019.97,1.3,-0.61029,0.00023,24.14965]
[1780066387786,26.09,73019.97,1.3,-0.61029,0.00023,24.14965]
[1780066387878,26.09,73004.88,1.3,-0.61382,0.00023,24.08157]
[1780066388206,26.09,73004.88,1.3,-0.61382,0.00023,24.08157]
[1780066388390,26.09,73004.88,1.3,-0.61382,0.00023,24.08157]
[1780066388663,26.09,73004.88,1.3,-0.61382,0.00023,24.08157]
[1780066388759,26.09,72979.8,1.3,-0.61965,0.00023,23.96425]
[1780066389688,26.09,72979.8,1.3,-0.61965,0.00023,23.96425]
[1780066389967,26.09,72979.8,1.3,-0.61965,0.00023,23.96425]
[1780066390008,26.08,72973.83,1.3,-0.62105,0.00023,23.93532]
[1780066390557,26.08,72973.83,1.3,-0.62105,0.00023,23.93532]
[1780066390567,26.08,72971.65,1.3,-0.62157,0.00023,23.92458]
[1780066391234,26.08,72971.65,1.3,-0.62157,0.00023,23.92458]
[1780066391401,26.08,72971.65,1.3,-0.62157,0.00023,23.92458]
[1780066391406,26.08,72971.65,1.3,-0.62157,0.00023,23.92458]
[1780066391850,26.08,72971.65,1.3,-0.62157,0.00023,23.92458]
[1780066391880,26.08,72979.25,1.3,-0.61981,0.00023,23.96096]
[1780066392410,26.08,72979.25,1.3,-0.61981,0.00023,23.96096]
[1780066392580,26.08,72979.25,1.3,-0.61981,0.00023,23.96096]
[1780066392841,26.08,72979.25,1.3,-0.61981,0.00023,23.96096]
[1780066393079,26.08,72979.25,1.3,-0.61981,0.00023,23.96096]
[1780066393152,26.08,72993.76,1.3,-0.61645,0.00023,24.02933]
[1780066393510,26.08,72993.76,1.3,-0.61645,0.00023,24.02933]
[1780066393537,26.08,72993.63,1.3,-0.61649,0.00023,24.02867]
[1780066394213,26.08,72993.63,1.3,-0.61649,0.00023,24.02867]
[1780066395080,26.07,72983.97,1.3,-0.61874,0.00023,23.98308]
[1780066396553,26.07,72984.29,1.3,-0.61867,0.00023,23.98439]
[1780066400638,26.07,72994.29,1.3,-0.61637,0.00023,24.03094]
[1780066401223,26.07,72994.29,1.3,-0.61637,0.00023,24.03094]
[1780066402090,26.07,72994.29,1.3,-0.61637,0.00023,24.03094]
[1780066402196,26.07,72992.54,1.3,-0.61679,0.00023,24.02267]
[1780066403913,26.06,73011.22,1.3,-0.61245,0.00023,24.10845]
[1780066405190,26.06,73013.2,1.3,-0.61199,0.00023,24.11732]
[1780066406624,26.06,73010.82,1.3,-0.61255,0.00023,24.10648]
[1780066409647,26.06,72997.92,1.3,-0.61557,0.00023,24.04706]
[1780066410710,26.06,72992.83,1.3,-0.61676,0.00023,24.02322]
[1780066411789,26.06,72992.83,1.3,-0.61676,0.00023,24.02322]
[1780066412112,26.05,72991.38,1.3,-0.61712,0.00023,24.01292]
[1780066414681,26.05,72984.06,1.3,-0.61885,0.00023,23.97799]
[1780066415526,26.05,72984.06,1.3,-0.61885,0.00023,23.97799]
[1780066415690,26.05,72983.72,1.3,-0.61893,0.00023,23.97627]
[1780066418326,26.05,72982.76,1.3,-0.61916,0.00023,23.9715]
[1780066418728,26.05,72982.76,1.3,-0.61916,0.00023,23.9715]
[1780066418729,26.05,72998.16,1.3,-0.61558,0.00023,24.04383]
[1780066420704,26.04,72998.26,1.3,-0.61557,0.00023,24.04419]
[1780066420789,26.05,73003.66,1.3,-0.61431,0.00023,24.06914]
[1780066423743,26.04,72999.59,1.3,-0.61526,0.00023,24.05034]
[1780066427771,26.04,72988.41,1.3,-0.61788,0.00023,23.99781]
[1780066429003,26.04,72988.41,1.3,-0.61788,0.00023,23.99781]
[1780066429090,26.04,72987.07,1.3,-0.61819,0.00023,23.99133]
[1780066432810,26.03,72976.86,1.3,-0.6206,0.00023,23.94197]
[1780066434195,26.03,72976.86,1.3,-0.6206,0.00023,23.94197]
[1780066433998,26.03,72973.0,1.3,-0.62151,0.00023,23.92311]
[1780066434482,26.03,72973.0,1.3,-0.62151,0.00023,23.92311]
[1780066434484,26.03,72973.0,1.3,-0.62151,0.00023,23.92311]
[1780066434533,26.03,72973.0,1.3,-0.62151,0.00023,23.92311]
[1780066434898,26.03,72973.0,1.3,-0.62151,0.00023,23.92311]
[1780066435196,26.03,72973.0,1.3,-0.62151,0.00023,23.92311]
[1780066435227,26.03,72958.04,1.3,-0.62499,0.00023,23.84948]
[1780066435470,26.03,72958.04,1.3,-0.62499,0.00023,23.84948]
[1780066435626,26.03,72958.04,1.3,-0.62499,0.00023,23.84948]
[1780066435833,26.03,72957.74,1.3,-0.62507,0.00023,23.84779]
[1780066436279,26.03,72957.74,1.3,-0.62507,0.00023,23.84779]
[1780066436427,26.03,72957.74,1.3,-0.62507,0.00023,23.84779]
[1780066436592,26.03,72957.74,1.3,-0.62507,0.00023,23.84779]
[1780066437112,26.03,72957.74,1.3,-0.62507,0.00023,23.84779]
[1780066437132,26.03,72939.56,1.3,-0.62928,0.00023,23.75593]
[1780066437844,26.02,72938.99,1.3,-0.62942,0.00023,23.75289]
[1780066438852,26.02,72933.56,1.3,-0.63068,0.00023,23.72486]
[1780066440973,26.02,72931.57,1.3,-0.63114,0.00023,23.71448]
[1780066441023,26.02,72931.57,1.3,-0.63114,0.00023,23.71448]
[1780066441056,26.02,72924.94,1.3,-0.63267,0.00023,23.67988]
[1780066441741,26.02,72924.94,1.3,-0.63267,0.00023,23.67988]
[1780066441878,26.02,72924.78,1.3,-0.63271,0.00023,23.67896]
[1780066443036,26.02,72924.78,1.3,-0.63271,0.00023,23.67896]
[1780066443138,26.02,72913.54,1.3,-0.6353,0.00023,23.61959]
[1780066443887,26.02,72913.75,1.3,-0.63525,0.00023,23.62066]
[1780066444765,26.02,72913.75,1.3,-0.63525,0.00023,23.62066]
[1780066444770,26.02,72913.75,1.3,-0.63525,0.00023,23.62066]
[1780066444952,26.02,72913.75,1.3,-0.63525,0.00023,23.62066]
[1780066444995,26.02,72913.75,1.3,-0.63525,0.00023,23.62066]
[1780066445030,26.02,72913.75,1.3,-0.63525,0.00023,23.62066]
[1780066445073,26.02,72913.75,1.3,-0.63525,0.00023,23.62066]
[1780066445151,26.02,72917.59,1.3,-0.63437,0.00023,23.641]
[1780066446545,26.02,72917.76,1.3,-0.63433,0.00023,23.64188]
[1780066447426,26.02,72920.24,1.3,-0.63377,0.00023,23.65492]
[1780066447748,26.02,72920.24,1.3,-0.63377,0.00023,23.65492]
[1780066448218,26.02,72920.24,1.3,-0.63377,0.00023,23.65492]
[1780066447920,26.02,72920.24,1.3,-0.63377,0.00023,23.65487]
[1780066448986,26.02,72920.24,1.3,-0.63377,0.00023,23.65487]
[1780066449050,26.02,72936.04,1.3,-0.63013,0.00023,23.7371]
[1780066449291,26.02,72936.04,1.3,-0.63013,0.00023,23.7371]
[1780066449440,26.02,72936.04,1.3,-0.63013,0.00023,23.7371]
[1780066450041,26.02,72936.04,1.3,-0.63013,0.00023,23.7371]
[1780066450135,26.02,72920.67,1.3,-0.63368,0.00023,23.6569]
[1780066450544,26.02,72920.67,1.3,-0.63368,0.00023,23.6569]
[1780066451003,26.02,72913.04,1.3,-0.63543,0.00023,23.61649]
[1780066451950,26.02,72913.02,1.3,-0.63544,0.00023,23.61634]
[1780066452608,26.02,72913.02,1.3,-0.63544,0.00023,23.61634]
[1780066452960,26.02,72906.21,1.3,-0.63701,0.00023,23.57983]
[1780066453891,26.02,72906.21,1.3,-0.63701,0.00023,23.57983]
[1780066454072,26.02,72906.21,1.3,-0.63701,0.00023,23.57983]
[1780066454120,26.02,72900.07,1.3,-0.63842,0.00023,23.54663]
[1780066454600,26.02,72900.07,1.3,-0.63842,0.00023,23.54663]
[1780066455170,26.02,72900.07,1.3,-0.63842,0.00023,23.54663]
[1780066455221,26.02,72894.7,1.3,-0.63965,0.00023,23.51737]
[1780066455435,26.02,72894.7,1.3,-0.63965,0.00023,23.51737]
[1780066455464,26.02,72894.7,1.3,-0.63965,0.00023,23.51737]
[1780066455616,26.02,72894.7,1.3,-0.63965,0.00023,23.51737]
[1780066455978,26.02,72894.83,1.3,-0.63962,0.00023,23.51807]
[1780066456965,26.02,72894.83,1.3,-0.63962,0.00023,23.51807]
[1780066457043,26.02,72894.83,1.3,-0.63962,0.00023,23.51807]
[1780066457140,26.02,72894.83,1.3,-0.63962,0.00023,23.51807]
[1780066457197,26.02,72894.83,1.3,-0.63962,0.00023,23.51807]
[1780066457234,26.01,72887.64,1.3,-0.64127,0.00023,23.47844]
[1780066458825,26.01,72888.0,1.3,-0.64119,0.00023,23.48046]
[1780066459053,26.01,72888.0,1.3,-0.64119,0.00023,23.48046]
[1780066459115,26.01,72888.0,1.3,-0.64119,0.00023,23.48046]
[1780066459202,26.01,72888.0,1.3,-0.64119,0.00023,23.48046]
[1780066459232,26.01,72889.87,1.3,-0.64076,0.00023,23.49081]
[1780066460252,26.01,72889.87,1.3,-0.64076,0.00023,23.49081]
[1780066460275,26.01,72890.03,1.3,-0.64072,0.00023,23.49172]
[1780066463553,26.01,72891.48,1.3,-0.6404,0.00023,23.49934]
[1780066464036,26.01,72891.69,1.3,-0.64036,0.00023,23.50037]
[1780066466058,26.01,72893.65,1.3,-0.63992,0.00023,23.511]
[1780066466076,26.01,72894.17,1.3,-0.6398,0.00023,23.51388]
[1780066470080,26.01,72890.18,1.3,-0.64072,0.00023,23.49163]
[1780066471383,26.01,72887.04,1.3,-0.64147,0.00023,23.47078]
[1780066471404,26.01,72887.04,1.3,-0.64147,0.00023,23.47078]
[1780066471806,26.01,72887.04,1.3,-0.64147,0.00023,23.47078]
[1780066471812,26.01,72887.04,1.3,-0.64147,0.00023,23.47078]
[1780066471863,26.01,72887.04,1.3,-0.64147,0.00023,23.47078]
[1780066472094,26.01,72887.14,1.3,-0.64145,0.00023,23.47122]
[1780066474959,26.0,72886.07,1.3,-0.6417,0.00023,23.46507]
[1780066475136,26.0,72886.07,1.3,-0.6417,0.00023,23.46507]
[1780066475200,26.0,72882.3,1.3,-0.64257,0.00023,23.44401]
[1780066475398,26.0,72882.3,1.3,-0.64257,0.00023,23.44401]
[1780066475417,26.0,72882.3,1.3,-0.64257,0.00023,23.44401]
[1780066476119,26.0,72882.22,1.3,-0.64259,0.00023,23.44343]
[1780066477126,26.0,72871.9,1.3,-0.64496,0.00023,23.38546]
[1780066478133,26.0,72872.06,1.3,-0.64492,0.00023,23.38628]
[1780066483171,26.0,72865.93,1.3,-0.64634,0.00023,23.35116]
[1780066484179,26.0,72859.51,1.3,-0.6478,0.00023,23.31441]
[1780066485184,26.0,72851.29,1.3,-0.64967,0.00023,23.26692]
[1780066486198,25.99,72846.28,1.3,-0.65082,0.00023,23.23742]
[1780066487202,25.99,72834.34,1.3,-0.65354,0.00023,23.16685]
[1780066488211,25.99,72825.38,1.3,-0.65556,0.00023,23.11348]
[1780066489218,25.99,72829.58,1.3,-0.65461,0.00023,23.1386]
[1780066493277,25.99,72821.58,1.3,-0.65642,0.00023,23.09064]
[1780066495276,25.99,72825.26,1.3,-0.65559,0.00023,23.11285]
[1780066499301,25.99,72833.18,1.3,-0.65379,0.00023,23.16015]
[1780066504338,25.99,72837.92,1.3,-0.65272,0.00023,23.18815]
[1780066509375,25.99,72826.55,1.3,-0.6553,0.00023,23.12052]
[1780066510386,25.99,72818.72,1.3,-0.65706,0.00023,23.07351]
[1780066511445,25.99,72825.47,1.3,-0.65554,0.00023,23.11416]
[1780066517436,25.99,72826.9,1.3,-0.6552,0.00023,23.12298]
[1780066519450,25.99,72834.21,1.3,-0.65355,0.00023,23.1665]
[1780066524486,25.99,72842.4,1.3,-0.6517,0.00023,23.21473]
[1780066525492,25.99,72852.17,1.3,-0.64949,0.00023,23.27164]
[1780066526499,25.99,72859.69,1.3,-0.64778,0.00023,23.31491]
[1780066527506,25.99,72864.66,1.3,-0.64665,0.00023,23.34327]
[1780066529520,25.99,72870.63,1.3,-0.6453,0.00023,23.37697]
[1780066531590,25.99,72864.44,1.3,-0.64674,0.00023,23.33815]
[1780066534554,25.99,72857.88,1.3,-0.64824,0.00023,23.3003]
[1780066539590,25.98,72861.06,1.3,-0.64754,0.00023,23.3182]
[1780066544624,25.98,72855.03,1.3,-0.64892,0.00023,23.28307]
[1780066546640,25.98,72853.03,1.3,-0.64938,0.00023,23.27138]
[1780066549661,25.98,72863.35,1.3,-0.64705,0.00023,23.33057]
[1780066551744,25.98,72869.74,1.3,-0.6456,0.00023,23.36673]
[1780066554695,25.98,72861.99,1.3,-0.64738,0.00023,23.32221]
[1780066557716,25.97,72868.22,1.3,-0.64597,0.00023,23.35745]
[1780066559732,25.97,72873.52,1.3,-0.64477,0.00023,23.38721]
[1780066564765,25.97,72869.83,1.3,-0.64564,0.00023,23.36568]
[1780066569800,25.96,72864.09,1.3,-0.64698,0.00023,23.33236]
[1780066571884,25.96,72858.14,1.3,-0.64834,0.00023,23.29799]
[1780066575842,25.96,72880.01,1.3,-0.64337,0.00023,23.42197]
[1780066576850,25.96,72880.97,1.3,-0.64315,0.00023,23.42726]
[1780066580764,25.96,72880.39,1.3,-0.64329,0.00023,23.42377]
[1780066580878,25.95,72880.97,1.3,-0.64316,0.00023,23.42694]
[1780066582220,25.95,72880.97,1.3,-0.64316,0.00023,23.42694]
[1780066582221,25.95,72894.87,1.3,-0.63998,0.00023,23.50397]
[1780066585264,25.95,72891.87,1.3,-0.64067,0.00023,23.48744]
[1780066585316,25.95,72891.87,1.3,-0.64067,0.00023,23.48744]
[1780066585370,25.95,72883.01,1.3,-0.64271,0.00023,23.43809]
[1780066585831,25.95,72883.01,1.3,-0.64271,0.00023,23.43809]
[1780066585911,25.95,72883.65,1.3,-0.64256,0.00023,23.44166]
[1780066586919,25.95,72894.99,1.3,-0.63997,0.00023,23.5043]
[1780066587544,25.95,72894.99,1.3,-0.63997,0.00023,23.5043]
[1780066587917,25.95,72894.99,1.3,-0.63997,0.00023,23.5043]
[1780066587960,25.95,72908.12,1.3,-0.63695,0.00023,23.57574]
[1780066588885,25.95,72908.12,1.3,-0.63695,0.00023,23.57574]
[1780066588932,25.95,72908.35,1.3,-0.63689,0.00023,23.57698]
[1780066591268,25.95,72909.37,1.3,-0.63666,0.00023,23.58246]
[1780066591372,25.95,72912.98,1.3,-0.63585,0.00023,23.59837]
[1780066592982,25.95,72914.58,1.3,-0.63548,0.00023,23.60692]
[1780066594675,25.95,72917.97,1.3,-0.6347,0.00023,23.62491]
[1780066594979,25.95,72918.43,1.3,-0.6346,0.00023,23.62731]
[1780066597805,25.95,72921.75,1.3,-0.63384,0.00023,23.6448]
[1780066597999,25.95,72921.75,1.3,-0.63384,0.00023,23.6448]
[1780066598014,25.95,72915.6,1.3,-0.63526,0.00023,23.6121]
[1780066598518,25.95,72915.6,1.3,-0.63526,0.00023,23.6121]
[1780066598981,25.95,72915.6,1.3,-0.63526,0.00023,23.6121]
[1780066599366,25.95,72915.6,1.3,-0.63526,0.00023,23.6121]
[1780066599455,25.95,72912.23,1.3,-0.63604,0.00023,23.594]
[1780066599956,25.95,72912.23,1.3,-0.63604,0.00023,23.594]
[1780066600040,25.95,72918.78,1.3,-0.63453,0.00023,23.62893]
[1780066600843,25.95,72918.78,1.3,-0.63453,0.00023,23.62893]
[1780066601038,25.95,72918.78,1.3,-0.63453,0.00023,23.62891]
[1780066602141,25.95,72918.78,1.3,-0.63453,0.00023,23.62891]
[1780066602328,25.95,72918.78,1.3,-0.63453,0.00023,23.62891]
[1780066602486,25.95,72918.78,1.3,-0.63453,0.00023,23.62891]
[1780066602344,25.95,72932.65,1.3,-0.63133,0.00023,23.70167]
[1780066602624,25.95,72932.65,1.3,-0.63133,0.00023,23.70167]
[1780066603042,25.95,72932.25,1.3,-0.63142,0.00023,23.69959]
[1780066603672,25.95,72932.25,1.3,-0.63142,0.00023,23.69959]
[1780066604047,25.95,72925.3,1.3,-0.63303,0.00023,23.66318]
[1780066604621,25.95,72925.3,1.3,-0.63303,0.00023,23.66318]
[1780066604887,25.95,72925.3,1.3,-0.63303,0.00023,23.66318]
[1780066605232,25.95,72925.3,1.3,-0.63303,0.00023,23.66318]
[1780066605253,25.95,72924.83,1.3,-0.63314,0.00023,23.66063]
[1780066606227,25.95,72924.83,1.3,-0.63314,0.00023,23.66063]
[1780066606292,25.95,72925.38,1.3,-0.63302,0.00023,23.66348]
[1780066609872,25.95,72926.12,1.3,-0.63285,0.00023,23.66728]
[1780066610090,25.94,72926.93,1.3,-0.63267,0.00023,23.67149]
[1780066611584,25.94,72929.05,1.3,-0.63218,0.00023,23.68254]
[1780066611825,25.94,72929.05,1.3,-0.63218,0.00023,23.68254]
[1780066612433,25.94,72929.05,1.3,-0.63218,0.00023,23.68254]
[1780066612446,25.94,72929.05,1.3,-0.63218,0.00023,23.68254]
[1780066612433,25.94,72944.39,1.3,-0.62863,0.00023,23.76171]
[1780066613407,25.94,72944.39,1.3,-0.62863,0.00023,23.76171]
[1780066613408,25.94,72955.74,1.3,-0.62601,0.00023,23.81909]
[1780066615422,25.94,72955.58,1.3,-0.62604,0.00023,23.81828]
[1780066615467,25.94,72963.18,1.3,-0.62429,0.00023,23.85593]
[1780066617466,25.94,72963.03,1.3,-0.62433,0.00023,23.85519]
[1780066618496,25.94,72962.37,1.3,-0.62449,0.00023,23.85161]
[1780066618507,25.94,72962.37,1.3,-0.62449,0.00023,23.85161]
[1780066619155,25.93,72962.68,1.3,-0.62444,0.00023,23.85285]
[1780066619703,25.93,72962.68,1.3,-0.62444,0.00023,23.85285]
[1780066620169,25.93,72963.24,1.3,-0.62431,0.00023,23.85563]
[1780066621234,25.93,72963.24,1.3,-0.62431,0.00023,23.85563]
[1780066621327,25.93,72959.0,1.3,-0.62531,0.00023,23.83423]
[1780066622243,25.93,72962.96,1.3,-0.62439,0.00023,23.85382]
[1780066622534,25.93,72962.96,1.3,-0.62439,0.00023,23.85382]
[1780066623184,25.93,72962.89,1.3,-0.62442,0.00023,23.85332]
[1780066623559,25.93,72962.89,1.3,-0.62442,0.00023,23.85332]
[1780066624261,25.93,72962.89,1.3,-0.62442,0.00023,23.85332]
[1780066624426,25.93,72962.89,1.3,-0.62442,0.00023,23.85332]
[1780066624516,25.93,72962.89,1.3,-0.62442,0.00023,23.85332]
[1780066624439,25.93,72959.84,1.3,-0.62513,0.00023,23.83798]
[1780066624546,25.93,72959.84,1.3,-0.62513,0.00023,23.83798]
[1780066624586,25.93,72959.84,1.3,-0.62513,0.00023,23.83798]
[1780066625201,25.92,72959.84,1.3,-0.62514,0.00023,23.83784]
[1780066626591,25.92,72958.72,1.3,-0.62541,0.00023,23.83211]
[1780066627438,25.92,72958.72,1.3,-0.62541,0.00023,23.83211]
[1780066630889,25.92,72959.85,1.3,-0.62517,0.00023,23.83736]
[1780066630976,25.92,72959.85,1.3,-0.62517,0.00023,23.83736]
[1780066631275,25.92,72977.87,1.3,-0.62097,0.00023,23.92592]
[1780066632473,25.91,72996.42,1.3,-0.61665,0.00023,24.01414]
[1780066632743,25.91,72996.42,1.3,-0.61665,0.00023,24.01414]
[1780066633028,25.91,72996.42,1.3,-0.61665,0.00023,24.01414]
[1780066633274,25.91,72996.18,1.3,-0.61672,0.00023,24.01279]
[1780066633823,25.91,72996.18,1.3,-0.61672,0.00023,24.01279]
[1780066633979,25.91,72996.18,1.3,-0.61672,0.00023,24.01279]
[1780066634424,25.91,73023.07,1.3,-0.61042,0.00024,24.13601]
[1780066636435,25.89,73016.38,1.3,-0.61209,0.00024,24.10419]
[1780066638318,25.89,73047.63,1.3,-0.60473,0.00024,24.24201]
[1780066638918,25.89,73047.63,1.3,-0.60473,0.00024,24.24201]
[1780066639019,25.89,73047.63,1.3,-0.60473,0.00024,24.24201]
[1780066639324,25.86,73073.01,1.3,-0.59884,0.00024,24.34612]
[1780066639572,25.86,73073.01,1.3,-0.59884,0.00024,24.34612]
[1780066640348,25.86,73068.96,1.3,-0.5998,0.00024,24.32954]
[1780066640785,25.86,73068.96,1.3,-0.5998,0.00024,24.32954]
[1780066640994,25.86,73068.96,1.3,-0.5998,0.00024,24.32954]
[1780066641079,25.86,73068.96,1.3,-0.5998,0.00024,24.32954]
[1780066641324,25.86,73068.96,1.3,-0.5998,0.00024,24.32954]
[1780066641412,25.86,73068.96,1.3,-0.5998,0.00024,24.32954]
[1780066641519,25.85,73055.68,1.3,-0.60296,0.00024,24.27396]
[1780066641695,25.85,73055.68,1.3,-0.60296,0.00024,24.27396]
[1780066642488,25.85,73039.41,1.3,-0.60682,0.00024,24.20401]
[1780066643559,25.85,73041.57,1.3,-0.60631,0.00024,24.21336]
[1780066644120,25.85,73041.57,1.3,-0.60631,0.00024,24.21336]
[1780066644293,25.85,73041.57,1.3,-0.60631,0.00024,24.21336]
[1780066644452,25.85,73041.57,1.3,-0.60631,0.00024,24.21336]
[1780066644513,25.85,73050.34,1.3,-0.60424,0.00024,24.25108]
[1780066645362,25.85,73050.07,1.3,-0.60431,0.00024,24.24985]
[1780066649126,25.85,73049.63,1.3,-0.60443,0.00024,24.24774]
[1780066649391,25.85,73048.16,1.3,-0.60478,0.00024,24.24136]
[1780066649749,25.85,73048.16,1.3,-0.60478,0.00024,24.24136]
[1780066650400,25.84,73050.37,1.3,-0.60426,0.00024,24.25075]
[1780066651755,25.84,73050.05,1.3,-0.60435,0.00024,24.24596]
[1780066652559,25.84,73048.88,1.3,-0.60464,0.00024,24.24087]
[1780066655439,25.84,73039.76,1.3,-0.60681,0.00024,24.20121]
[1780066655600,25.84,73039.76,1.3,-0.60681,0.00024,24.20121]
[1780066656443,25.84,73034.25,1.3,-0.60811,0.00024,24.17697]
[1780066656778,25.84,73034.25,1.3,-0.60811,0.00024,24.17697]
[1780066657455,25.84,73037.47,1.3,-0.60735,0.00024,24.19108]
[1780066658458,25.84,73041.95,1.3,-0.6063,0.00024,24.21059]
[1780066659737,25.84,73045.27,1.3,-0.60552,0.00024,24.22491]
[1780066660472,25.84,73042.8,1.3,-0.60611,0.00024,24.21415]
[1780066665507,25.83,73042.83,1.3,-0.60612,0.00024,24.21393]
[1780066666925,25.83,73039.51,1.3,-0.60691,0.00024,24.1994]
[1780066666934,25.83,73039.51,1.3,-0.60691,0.00024,24.1994]
[1780066667524,25.83,73039.51,1.3,-0.60691,0.00024,24.19933]
[1780066669593,25.83,73039.1,1.3,-0.60701,0.00024,24.19747]
[1780066670545,25.83,73035.96,1.3,-0.60776,0.00024,24.18358]
[1780066675582,25.82,73034.02,1.3,-0.60824,0.00024,24.17478]
[1780066679613,25.82,73029.64,1.3,-0.60928,0.00024,24.15518]
[1780066680601,25.82,73029.64,1.3,-0.60928,0.00024,24.15518]
[1780066680622,25.82,73030.43,1.3,-0.60909,0.00024,24.1587]
[1780066682422,25.82,73030.74,1.3,-0.60902,0.00024,24.16002]
[1780066682636,25.82,73035.11,1.3,-0.60799,0.00024,24.17938]
[1780066682736,25.82,73035.11,1.3,-0.60799,0.00024,24.17938]
[1780066683665,25.82,73031.15,1.3,-0.60893,0.00024,24.16185]
[1780066683671,25.82,73031.15,1.3,-0.60893,0.00024,24.16185]
[1780066684212,25.82,73027.69,1.3,-0.60975,0.00024,24.14639]
[1780066685202,25.82,73027.69,1.3,-0.60975,0.00024,24.14639]
[1780066685303,25.82,73022.75,1.3,-0.61092,0.00024,24.12411]
[1780066685697,25.82,73022.75,1.3,-0.61092,0.00024,24.12411]
[1780066686020,25.82,73021.73,1.3,-0.61116,0.00024,24.11948]
[1780066691150,25.82,73024.0,1.3,-0.61063,0.00024,24.12966]
[1780066691251,25.82,73031.04,1.3,-0.60896,0.00024,24.16115]
[1780066692738,25.82,73031.04,1.3,-0.60896,0.00024,24.16115]
[1780066693298,25.82,73038.8,1.3,-0.60713,0.00024,24.19532]
[1780066695047,25.82,73047.68,1.3,-0.60504,0.00024,24.23377]
[1780066697696,25.81,73049.37,1.3,-0.60468,0.00024,24.24037]
[1780066697795,25.81,73049.37,1.3,-0.60468,0.00024,24.24037]
[1780066699690,25.81,73049.37,1.3,-0.60468,0.00024,24.24037]
[1780066700215,25.79,73046.3,1.3,-0.60549,0.00024,24.22568]
[1780066700408,25.79,73046.3,1.3,-0.60549,0.00024,24.22568]
[1780066700419,25.79,73046.3,1.3,-0.60549,0.00024,24.22568]
[1780066700502,25.79,73040.96,1.3,-0.60676,0.00024,24.20246]
[1780066702246,25.79,73040.96,1.3,-0.60676,0.00024,24.20246]
[1780066702655,25.79,73040.96,1.3,-0.60676,0.00024,24.20246]
[1780066702273,25.78,73032.65,1.3,-0.60874,0.00024,24.16567]
[1780066703618,25.78,73032.65,1.3,-0.60874,0.00024,24.16567]
[1780066703682,25.78,73031.34,1.3,-0.60905,0.00024,24.1598]
[1780066708667,25.78,73031.12,1.3,-0.60911,0.00024,24.15867]
[1780066708858,25.78,73033.58,1.3,-0.60853,0.00024,24.16954]
[1780066711413,25.78,73036.74,1.3,-0.60778,0.00024,24.18352]
[1780066711566,25.78,73036.74,1.3,-0.60778,0.00024,24.18352]
[1780066711667,25.78,73034.29,1.3,-0.60838,0.00024,24.16925]
[1780066713000,25.78,73028.23,1.3,-0.60982,0.00024,24.14216]
[1780066713717,25.78,73028.23,1.3,-0.60982,0.00024,24.14216]
[1780066714490,25.78,73022.43,1.3,-0.6112,0.00024,24.11594]
[1780066715909,25.78,73019.55,1.3,-0.61188,0.00024,24.10273]
[1780066718302,25.77,73017.81,1.3,-0.6123,0.00024,24.09474]
[1780066718327,25.77,73018.79,1.3,-0.61207,0.00024,24.09916]
[1780066719373,25.77,73022.89,1.3,-0.6111,0.00024,24.11779]
[1780066720949,25.77,73026.92,1.3,-0.61015,0.00024,24.13589]
[1780066723892,25.77,73027.84,1.3,-0.60994,0.00024,24.13994]
[1780066724690,25.77,73029.33,1.3,-0.60959,0.00024,24.14658]
[1780066724920,25.77,73029.33,1.3,-0.60959,0.00024,24.14658]
[1780066724978,25.77,73029.33,1.3,-0.60959,0.00024,24.14655]
[1780066726563,25.77,73029.33,1.3,-0.60959,0.00024,24.14655]
[1780066726699,25.77,73019.72,1.3,-0.61187,0.00024,24.10309]
[1780066727268,25.77,73005.81,1.3,-0.61516,0.00024,24.03879]
[1780066728000,25.77,73005.2,1.3,-0.61531,0.00024,24.03585]
[1780066729310,25.77,72991.58,1.3,-0.61852,0.00024,23.97133]
[1780066730134,25.77,72991.58,1.3,-0.61852,0.00024,23.97133]
[1780066730214,25.77,72998.19,1.3,-0.61696,0.00024,24.00281]
[1780066731501,25.77,72998.19,1.3,-0.61696,0.00024,24.00281]
[1780066731515,25.77,72998.19,1.3,-0.61696,0.00024,24.00281]
[1780066731617,25.77,73007.65,1.3,-0.61473,0.00024,24.04723]
[1780066732066,25.77,73007.65,1.3,-0.61473,0.00024,24.04723]
[1780066732493,25.77,73007.65,1.3,-0.61473,0.00024,24.04723]
[1780066732532,25.77,73011.87,1.3,-0.61374,0.00024,24.06683]
[1780066733097,25.77,73011.87,1.3,-0.61374,0.00024,24.06683]
[1780066733546,25.77,73011.87,1.3,-0.61374,0.00024,24.06683]
[1780066733639,25.77,73014.45,1.3,-0.61313,0.00024,24.07873]
[1780066735020,25.77,73014.45,1.3,-0.61313,0.00024,24.07873]
[1780066735180,25.77,73014.94,1.3,-0.61301,0.00024,24.08099]
[1780066741092,25.77,73016.31,1.3,-0.61268,0.00024,24.08741]
[1780066743210,25.77,73023.07,1.3,-0.61108,0.00024,24.11824]
[1780066744974,25.77,73021.95,1.3,-0.61134,0.00024,24.1132]
[1780066745120,25.77,73021.95,1.3,-0.61134,0.00024,24.1132]
[1780066749518,25.77,73013.3,1.3,-0.61338,0.00024,24.0737]
[1780066750065,25.77,73013.3,1.3,-0.61338,0.00024,24.0737]
[1780066750156,25.77,73013.3,1.3,-0.61338,0.00024,24.07376]
[1780066755296,25.77,73010.11,1.3,-0.61412,0.00024,24.05918]
[1780066761231,25.78,73009.91,1.3,-0.61416,0.00024,24.05841]
[1780066766372,25.78,73010.83,1.3,-0.61394,0.00024,24.06279]
[1780066772309,25.78,73011.19,1.3,-0.61387,0.00024,24.06105]
[1780066773585,25.78,73011.19,1.3,-0.61387,0.00024,24.06105]
[1780066773699,25.78,73007.38,1.3,-0.61477,0.00024,24.04341]
[1780066775331,25.78,73002.0,1.3,-0.61604,0.00024,24.01821]
[1780066775829,25.78,73002.0,1.3,-0.61604,0.00024,24.01821]
[1780066776443,25.78,72995.91,1.3,-0.61748,0.00024,23.98935]
[1780066780365,25.77,72991.74,1.3,-0.61848,0.00024,23.96912]
[1780066780923,25.77,72991.74,1.3,-0.61848,0.00024,23.96912]
[1780066781372,25.77,72987.69,1.3,-0.61944,0.00024,23.94948]
[1780066786513,25.76,72990.01,1.3,-0.61894,0.00024,23.95978]
[1780066792450,25.75,72991.57,1.3,-0.61863,0.00024,23.96619]
[1780066795469,25.74,72997.25,1.3,-0.61732,0.00024,23.99278]
[1780066796584,25.74,72991.51,1.3,-0.61867,0.00024,23.96527]
[1780066799498,25.74,72989.63,1.3,-0.61912,0.00024,23.95609]
[1780066801718,25.74,73003.89,1.3,-0.61577,0.00024,24.02372]
[1780066802732,25.74,73003.89,1.3,-0.61577,0.00024,24.02372]
[1780066802770,25.74,73003.89,1.3,-0.61577,0.00024,24.02372]
[1780066802750,25.74,73009.21,1.3,-0.61452,0.00024,24.04849]
[1780066803102,25.74,73009.21,1.3,-0.61452,0.00024,24.04849]
[1780066803434,25.74,73009.21,1.3,-0.61452,0.00024,24.04849]
[1780066803674,25.74,73009.21,1.3,-0.61452,0.00024,24.04849]
[1780066803717,25.74,73009.21,1.3,-0.61452,0.00024,24.04849]
[1780066803740,25.74,73009.21,1.3,-0.61452,0.00024,24.04849]
[1780066803720,25.73,72994.89,1.3,-0.61791,0.00024,23.98085]
[1780066803914,25.73,72994.89,1.3,-0.61791,0.00024,23.98085]
[1780066804121,25.73,72994.89,1.3,-0.61791,0.00024,23.98085]
[1780066804126,25.73,72994.89,1.3,-0.61791,0.00024,23.98085]
[1780066804533,25.73,72994.89,1.3,-0.61791,0.00024,23.98085]
[1780066804756,25.73,72994.89,1.3,-0.61791,0.00024,23.98085]
[1780066804776,25.73,72994.89,1.3,-0.61791,0.00024,23.98085]
[1780066804627,25.73,72984.86,1.3,-0.62027,0.00024,23.93255]
[1780066805131,25.73,72984.86,1.3,-0.62027,0.00024,23.93255]
[1780066805651,25.73,72990.57,1.3,-0.61894,0.00024,23.9599]
[1780066806780,25.73,72990.57,1.3,-0.61894,0.00024,23.9599]
[1780066807554,25.73,72988.76,1.3,-0.61938,0.00024,23.951]
[1780066808423,25.73,72988.76,1.3,-0.61938,0.00024,23.951]
[1780066808570,25.73,72986.15,1.3,-0.62,0.00024,23.9382]
[1780066810404,25.72,72987.76,1.3,-0.61964,0.00024,23.94566]
[1780066810579,25.72,72992.5,1.3,-0.61852,0.00024,23.96849]
[1780066811936,25.72,72994.14,1.3,-0.61814,0.00024,23.97619]
[1780066812593,25.72,72994.73,1.3,-0.61801,0.00024,23.97893]
[1780066815636,25.72,72989.11,1.3,-0.61935,0.00024,23.95168]
[1780066819320,25.72,72986.22,1.3,-0.62004,0.00024,23.93745]
[1780066819649,25.71,72992.62,1.3,-0.61854,0.00024,23.96817]
[1780066821662,25.71,72997.25,1.3,-0.61747,0.00024,23.98991]
[1780066826699,25.7,72999.52,1.3,-0.61696,0.00024,24.00016]
[1780066828761,25.7,73004.93,1.3,-0.61571,0.00024,24.0253]
[1780066831199,25.7,73004.22,1.3,-0.61588,0.00024,24.02181]
[1780066831817,25.7,72996.15,1.3,-0.61781,0.00024,23.98001]
[1780066832834,25.7,72996.15,1.3,-0.61781,0.00024,23.98001]
[1780066832844,25.7,72996.15,1.3,-0.61781,0.00024,23.98001]
[1780066832855,25.69,72996.15,1.3,-0.61782,0.00024,23.97986]
[1780066833747,25.69,72989.49,1.3,-0.6194,0.00024,23.94764]
[1780066834746,25.69,72989.49,1.3,-0.6194,0.00024,23.94764]
[1780066834846,25.69,72977.44,1.3,-0.62226,0.00024,23.88842]
[1780066836084,25.69,72977.44,1.3,-0.62226,0.00024,23.88842]
[1780066836091,25.69,72977.44,1.3,-0.62226,0.00024,23.88842]
[1780066836312,25.69,72977.44,1.3,-0.62226,0.00024,23.88842]
[1780066836776,25.69,72976.56,1.3,-0.62248,0.00024,23.88393]
[1780066837019,25.69,72976.56,1.3,-0.62248,0.00024,23.88393]
[1780066837776,25.68,72969.5,1.3,-0.62415,0.00024,23.84854]
[1780066838404,25.68,72969.5,1.3,-0.62415,0.00024,23.84854]
[1780066838781,25.68,72964.3,1.3,-0.62538,0.00023,23.8223]
[1780066839789,25.68,72956.45,1.3,-0.62723,0.00023,23.78234]
[1780066840794,25.68,72954.48,1.3,-0.62769,0.00023,23.77218]
[1780066842814,25.68,72948.77,1.3,-0.62904,0.00023,23.74263]
[1780066842981,25.68,72948.77,1.3,-0.62904,0.00023,23.74263]
[1780066843569,25.68,72948.77,1.3,-0.62904,0.00023,23.74263]
[1780066843818,25.68,72946.61,1.3,-0.62954,0.00023,23.73144]
[1780066844977,25.68,72946.65,1.3,-0.62954,0.00023,23.73159]
[1780066845830,25.68,72953.46,1.3,-0.62795,0.00023,23.76664]
[1780066846370,25.68,72953.46,1.3,-0.62795,0.00023,23.76664]
[1780066846837,25.68,72959.2,1.3,-0.6266,0.00023,23.7959]
[1780066847685,25.68,72959.2,1.3,-0.6266,0.00023,23.7959]
[1780066847845,25.68,72961.15,1.3,-0.62615,0.00023,23.80572]
[1780066850865,25.67,72955.39,1.3,-0.62752,0.00023,23.7761]
[1780066851873,25.67,72955.39,1.3,-0.62752,0.00023,23.7761]
[1780066852883,25.67,72951.94,1.3,-0.62833,0.00023,23.75831]
[1780066853120,25.67,72951.94,1.3,-0.62833,0.00023,23.75831]
[1780066853441,25.67,72951.94,1.3,-0.62833,0.00023,23.75831]
[1780066853888,25.67,72940.18,1.3,-0.63109,0.00023,23.69714]
[1780066854046,25.67,72940.18,1.3,-0.63109,0.00023,23.69714]
[1780066854895,25.67,72936.03,1.3,-0.63206,0.00023,23.67522]
[1780066855905,25.67,72930.6,1.3,-0.63333,0.00023,23.64644]
[1780066857915,25.67,72927.04,1.3,-0.63417,0.00023,23.62712]
[1780066859391,25.67,72924.03,1.3,-0.63488,0.00023,23.61083]
[1780066859490,25.67,72924.03,1.3,-0.63488,0.00023,23.61083]
[1780066859514,25.67,72924.03,1.3,-0.63488,0.00023,23.61083]
[1780066859577,25.67,72922.04,1.3,-0.63535,0.00023,23.60012]
[1780066860042,25.67,72922.04,1.3,-0.63535,0.00023,23.60012]
[1780066860118,25.67,72922.04,1.3,-0.63535,0.00023,23.60012]
[1780066860136,25.66,72916.71,1.3,-0.6366,0.00023,23.57099]
[1780066862087,25.66,72916.71,1.3,-0.6366,0.00023,23.57099]
[1780066862271,25.66,72916.71,1.3,-0.6366,0.00023,23.57099]
[1780066862372,25.66,72901.84,1.3,-0.64007,0.00023,23.48912]
[1780066863276,25.66,72901.84,1.3,-0.64007,0.00023,23.48912]
[1780066863279,25.66,72900.95,1.3,-0.64028,0.00023,23.48417]
[1780066864281,25.66,72900.95,1.3,-0.64028,0.00023,23.48417]
[1780066864685,25.66,72900.95,1.3,-0.64028,0.00023,23.48417]
[1780066864786,25.66,72900.54,1.3,-0.64037,0.00023,23.48182]
[1780066865312,25.66,72900.54,1.3,-0.64037,0.00023,23.48182]
[1780066865319,25.66,72900.54,1.3,-0.64037,0.00023,23.48182]
[1780066865379,25.66,72899.48,1.3,-0.64062,0.00023,23.47585]
[1780066871007,25.66,72896.75,1.3,-0.64127,0.00023,23.46024]
[1780066872416,25.66,72896.75,1.3,-0.64127,0.00023,23.46024]
[1780066872428,25.66,72896.75,1.3,-0.64127,0.00023,23.46024]
[1780066872536,25.66,72896.75,1.3,-0.64127,0.00023,23.46024]
[1780066872553,25.66,72907.38,1.3,-0.63881,0.00023,23.51908]
[1780066874040,25.66,72918.71,1.3,-0.63618,0.00023,23.5808]
[1780066875556,25.66,72918.71,1.3,-0.63618,0.00023,23.5808]
[1780066875655,25.66,72922.75,1.3,-0.63524,0.00023,23.60263]
[1780066876505,25.66,72922.75,1.3,-0.63524,0.00023,23.60263]
[1780066876577,25.65,72923.69,1.3,-0.63504,0.00023,23.60725]
[1780066879487,25.65,72922.37,1.3,-0.63536,0.00023,23.59998]
[1780066879581,25.65,72922.37,1.3,-0.63536,0.00023,23.59998]
[1780066879594,25.65,72922.37,1.3,-0.63536,0.00023,23.59998]
[1780066879670,25.65,72929.26,1.3,-0.63376,0.00023,23.63666]
[1780066881556,25.65,72929.26,1.3,-0.63376,0.00023,23.63666]
[1780066881730,25.65,72929.26,1.3,-0.63376,0.00023,23.63666]
[1780066881795,25.65,72929.26,1.3,-0.63376,0.00023,23.63666]
[1780066881856,25.65,72930.38,1.3,-0.63352,0.00023,23.64232]
[1780066882557,25.65,72930.38,1.3,-0.63352,0.00023,23.64232]
[1780066882596,25.64,72933.37,1.3,-0.63283,0.00023,23.65806]
[1780066883315,25.64,72933.37,1.3,-0.63283,0.00023,23.65806]
[1780066883316,25.64,72936.13,1.3,-0.63218,0.00023,23.67268]
[1780066885576,25.64,72936.13,1.3,-0.63219,0.00023,23.67251]
[1780066885582,25.64,72933.0,1.3,-0.63294,0.00023,23.65557]
[1780066888029,25.64,72931.41,1.3,-0.63332,0.00023,23.64694]
[1780066888673,25.64,72931.41,1.3,-0.63332,0.00023,23.64694]
[1780066888746,25.64,72936.78,1.3,-0.63208,0.00023,23.67513]
[1780066890748,25.64,72937.22,1.3,-0.63197,0.00023,23.67745]
[1780066890810,25.63,72946.49,1.3,-0.62982,0.00023,23.7257]
[1780066892551,25.63,72946.49,1.3,-0.62984,0.00023,23.7223]
[1780066892960,25.63,72946.49,1.3,-0.62984,0.00023,23.7223]
[1780066892643,25.63,72950.14,1.3,-0.629,0.00023,23.74087]
[1780066893608,25.63,72950.14,1.3,-0.629,0.00023,23.74087]
[1780066893636,25.63,72950.14,1.3,-0.629,0.00023,23.74087]
[1780066893660,25.63,72960.74,1.3,-0.62651,0.00024,23.79528]
[1780066894792,25.63,72960.74,1.3,-0.62651,0.00024,23.79528]
[1780066894860,25.63,72979.65,1.3,-0.62206,0.00024,23.89006]
[1780066895209,25.63,72979.65,1.3,-0.62206,0.00024,23.89006]
[1780066895572,25.63,72979.65,1.3,-0.62206,0.00024,23.89006]
[1780066895648,25.63,72995.87,1.3,-0.61823,0.00024,23.96896]
[1780066896933,25.63,72995.87,1.3,-0.61823,0.00024,23.96896]
[1780066896946,25.63,72995.87,1.3,-0.61823,0.00024,23.96896]
[1780066897796,25.63,72997.24,1.3,-0.61791,0.00024,23.97554]
[1780066897870,25.62,72995.23,1.3,-0.6184,0.00024,23.96556]
[1780066899866,25.62,72995.23,1.3,-0.6184,0.00024,23.96556]
[1780066901238,25.62,72994.99,1.3,-0.61847,0.00024,23.96408]
[1780066901254,25.62,72991.24,1.3,-0.61937,0.00024,23.94581]
[1780066902347,25.62,72991.24,1.3,-0.61937,0.00024,23.94581]
[1780066902764,25.62,72991.24,1.3,-0.61937,0.00024,23.94581]
[1780066902779,25.61,72991.39,1.3,-0.61935,0.00024,23.94622]
[1780066903290,25.61,72991.39,1.3,-0.61935,0.00024,23.94622]
[1780066903931,25.61,72991.39,1.3,-0.61935,0.00024,23.94622]
[1780066903318,25.61,72999.65,1.3,-0.61739,0.00024,23.98596]
[1780066904261,25.61,72999.65,1.3,-0.6174,0.00024,23.98582]
[1780066905266,25.61,73003.96,1.3,-0.61639,0.00024,24.00617]
[1780066907966,25.61,73004.18,1.3,-0.61636,0.00024,24.00687]
[1780066908007,25.61,73004.29,1.3,-0.61633,0.00024,24.00739]
[1780066908287,25.6,73003.17,1.3,-0.6166,0.00024,24.0019]
[1780066909242,25.6,73003.17,1.3,-0.6166,0.00024,24.0019]
[1780066909244,25.6,73003.17,1.3,-0.6166,0.00024,24.0019]
[1780066909283,25.6,73003.17,1.3,-0.6166,0.00024,24.0019]
[1780066909384,25.6,73007.27,1.3,-0.61564,0.00024,24.02114]
[1780066910027,25.6,73007.27,1.3,-0.61564,0.00024,24.02114]
[1780066910186,25.6,73007.27,1.3,-0.61564,0.00024,24.02114]
[1780066910413,25.6,73019.32,1.3,-0.61279,0.00024,24.07721]
[1780066912319,25.6,73017.19,1.3,-0.61331,0.00024,24.06699]
[1780066916727,25.58,73025.37,1.3,-0.61142,0.00024,24.10367]
[1780066918360,25.58,73029.22,1.3,-0.61051,0.00024,24.12112]
[1780066919025,25.58,73029.22,1.3,-0.61051,0.00024,24.12112]
[1780066919368,25.58,73031.47,1.3,-0.60998,0.00024,24.1311]
[1780066921420,25.58,73030.89,1.3,-0.61013,0.00024,24.12826]
[1780066921698,25.57,73021.63,1.3,-0.61236,0.00024,24.08555]
[1780066924682,25.57,73025.61,1.3,-0.61145,0.00024,24.10329]
[1780066925083,25.57,73025.61,1.3,-0.61145,0.00024,24.10329]
[1780066925410,25.57,73025.61,1.3,-0.61145,0.00024,24.10329]
[1780066926729,25.56,73035.63,1.3,-0.60907,0.00024,24.14852]
[1780066928612,25.54,73041.26,1.3,-0.60784,0.00024,24.17162]
[1780066933671,25.51,73041.74,1.3,-0.60786,0.00024,24.17137]
[1780066938751,25.5,73040.43,1.3,-0.60821,0.00024,24.16501]
[1780066939083,25.5,73040.41,1.3,-0.60822,0.00024,24.16482]
[1780066939928,25.5,73045.17,1.3,-0.60708,0.00024,24.1859]
[1780066941522,25.47,73048.38,1.3,-0.60645,0.00024,24.19779]
[1780066943104,25.45,73047.25,1.3,-0.60678,0.00024,24.19167]
[1780066943535,25.44,73049.77,1.3,-0.60625,0.00024,24.20162]
[1780066947456,25.4,73047.37,1.3,-0.60697,0.00024,24.18855]
[1780066947564,25.4,73047.37,1.3,-0.60698,0.00024,24.18844]
[1780066950830,25.39,73047.93,1.3,-0.60691,0.00024,24.18967]
[1780066951034,25.38,73043.52,1.3,-0.608,0.00024,24.16654]
[1780066951487,25.38,73043.52,1.3,-0.608,0.00024,24.16654]
[1780066951791,25.38,73043.52,1.3,-0.608,0.00024,24.16654]
[1780066951934,25.38,73031.33,1.3,-0.61093,0.00024,24.11118]
[1780066952599,25.38,73031.27,1.3,-0.61096,0.00024,24.11071]
[1780066953622,25.38,73031.27,1.3,-0.61096,0.00024,24.11071]
[1780066953699,25.38,73002.56,1.3,-0.61785,0.00024,23.97528]
[1780066954617,25.38,73002.56,1.3,-0.61786,0.00024,23.97514]
[1780066955130,25.38,73002.56,1.3,-0.61786,0.00024,23.97514]
[1780066955624,25.38,72998.02,1.3,-0.61895,0.00024,23.95297]
[1780066956213,25.38,72998.02,1.3,-0.61895,0.00024,23.95297]
[1780066956815,25.37,73002.02,1.3,-0.618,0.00024,23.97227]
[1780066961666,25.37,72998.24,1.3,-0.61894,0.00024,23.95321]
[1780066966890,25.36,72999.84,1.3,-0.61859,0.00024,23.96035]
[1780066972742,25.35,73002.93,1.3,-0.61789,0.00024,23.97455]
[1780066975763,25.35,73007.02,1.3,-0.61694,0.00024,23.99385]
[1780066980031,25.34,73008.97,1.3,-0.6165,0.00024,24.00264]
[1780066980808,25.34,73009.66,1.3,-0.61634,0.00024,24.00579]
[1780066981816,25.34,73019.24,1.3,-0.61406,0.00024,24.0511]
[1780066985489,25.33,73018.1,1.3,-0.61436,0.00024,24.04522]
[1780066985848,25.33,73021.45,1.3,-0.61356,0.00024,24.0608]
[1780066990881,25.32,73022.93,1.3,-0.61325,0.00024,24.06686]
[1780066993904,25.31,73018.13,1.3,-0.61444,0.00024,24.04378]
[1780066994936,25.31,73009.01,1.3,-0.61663,0.00024,24.00019]
[1780066997931,25.3,73014.29,1.3,-0.61539,0.00024,24.02499]
[1780066999959,25.3,73018.12,1.3,-0.61449,0.00024,24.04284]
[1780067003111,25.3,73019.37,1.3,-0.61421,0.00024,24.04827]
[1780067003978,25.3,73020.06,1.3,-0.61405,0.00024,24.05149]
[1780067004634,25.3,73020.06,1.3,-0.61405,0.00024,24.05149]
[1780067004985,25.29,73036.06,1.3,-0.6102,0.00024,24.12572]
[1780067005992,25.29,73042.54,1.3,-0.60864,0.00024,24.15509]
[1780067008014,25.29,73036.29,1.3,-0.61016,0.00024,24.12652]
[1780067013043,25.29,73033.1,1.3,-0.61096,0.00024,24.10817]
[1780067016540,25.28,73036.75,1.3,-0.61009,0.00024,24.12468]
[1780067017072,25.28,73040.41,1.3,-0.60922,0.00024,24.14127]
[1780067019552,25.28,73042.43,1.3,-0.60874,0.00024,24.15025]
[1780067020102,25.28,73042.23,1.3,-0.60879,0.00024,24.14925]
[1780067021102,25.28,73038.29,1.3,-0.60975,0.00024,24.13127]
[1780067023283,25.28,73036.81,1.3,-0.61011,0.00024,24.12435]
[1780067024122,25.28,73037.07,1.3,-0.61006,0.00024,24.12546]
[1780067027333,25.27,73032.91,1.3,-0.61107,0.00024,24.10615]
[1780067032743,25.27,73034.11,1.3,-0.61079,0.00024,24.11159]
[1780067034776,25.27,73046.3,1.3,-0.60785,0.00024,24.16694]
[1780067035219,25.27,73046.3,1.3,-0.60785,0.00024,24.16694]
[1780067035511,25.27,73046.3,1.3,-0.60785,0.00024,24.16694]
[1780067036069,25.27,73046.3,1.3,-0.60785,0.00024,24.16694]
[1780067036084,25.27,73046.3,1.3,-0.60785,0.00024,24.16694]
[1780067035936,25.27,73049.61,1.3,-0.60705,0.00024,24.18172]
[1780067036207,25.27,73049.61,1.3,-0.60705,0.00024,24.18172]
[1780067037496,25.27,73049.61,1.3,-0.60705,0.00024,24.18172]
[1780067037522,25.27,73049.61,1.3,-0.60705,0.00024,24.18172]
[1780067037557,25.27,73049.61,1.3,-0.60705,0.00024,24.18172]
[1780067037636,25.27,73049.61,1.3,-0.60705,0.00024,24.18172]
[1780067037772,25.27,73049.61,1.3,-0.60705,0.00024,24.18172]
[1780067037830,25.27,73061.51,1.3,-0.60417,0.00024,24.23412]
[1780067038228,25.27,73061.51,1.3,-0.60417,0.00024,24.23412]
[1780067039013,25.27,73069.88,1.3,-0.60214,0.00024,24.27028]
[1780067040042,25.27,73069.88,1.3,-0.60214,0.00024,24.27028]
[1780067040119,25.27,73065.44,1.3,-0.60322,0.00024,24.25113]
[1780067041325,25.27,73064.08,1.3,-0.60356,0.00024,24.24522]
[1780067041980,25.27,73067.86,1.3,-0.60264,0.00024,24.26153]
[1780067044138,25.27,73064.08,1.3,-0.60356,0.00024,24.2452]
[1780067044995,25.27,73069.4,1.3,-0.60227,0.00024,24.26808]
[1780067050312,25.26,73072.89,1.3,-0.60143,0.00024,24.28285]
[1780067051608,25.26,73072.89,1.3,-0.60143,0.00024,24.28285]
[1780067051747,25.26,73074.02,1.3,-0.60116,0.00024,24.28758]
[1780067052281,25.26,73074.02,1.3,-0.60116,0.00024,24.28758]
[1780067052323,25.26,73074.02,1.3,-0.60116,0.00024,24.28758]
[1780067052373,25.26,73074.02,1.3,-0.60116,0.00024,24.28758]
[1780067052417,25.26,73074.02,1.3,-0.60116,0.00024,24.28758]
[1780067053110,25.26,73086.12,1.3,-0.59822,0.00024,24.33832]
[1780067053394,25.26,73086.12,1.3,-0.59822,0.00024,24.33832]
[1780067053689,25.26,73086.12,1.3,-0.59822,0.00024,24.33832]
[1780067053870,25.26,73095.45,1.3,-0.59595,0.00024,24.37651]
[1780067055350,25.26,73093.07,1.3,-0.59654,0.00024,24.36675]
[1780067056192,25.26,73093.07,1.3,-0.59654,0.00024,24.36675]
[1780067056355,25.26,73092.19,1.3,-0.59676,0.00024,24.36308]
[1780067059541,25.26,73087.95,1.3,-0.5978,0.00024,24.34546]
[1780067060851,25.26,73087.95,1.3,-0.5978,0.00024,24.34546]
[1780067060889,25.26,73087.95,1.3,-0.5978,0.00024,24.34546]
[1780067061032,25.26,73081.52,1.3,-0.59937,0.00024,24.31873]
[1780067061779,25.26,73081.52,1.3,-0.59937,0.00024,24.31873]
[1780067062369,25.26,73084.38,1.3,-0.59868,0.00024,24.3306]
[1780067062405,25.26,73084.38,1.3,-0.59868,0.00024,24.3306]
[1780067062438,25.25,73084.52,1.3,-0.59865,0.00024,24.33106]
[1780067063424,25.25,73088.61,1.3,-0.59766,0.00024,24.34799]
[1780067065238,25.25,73092.53,1.3,-0.59671,0.00024,24.36396]
[1780067066140,25.25,73092.53,1.3,-0.59671,0.00024,24.36396]
[1780067066152,25.25,73092.53,1.3,-0.59671,0.00024,24.36396]
[1780067065662,25.25,73092.77,1.3,-0.59666,0.00024,24.36487]
[1780067066388,25.25,73092.77,1.3,-0.59666,0.00024,24.36487]
[1780067067156,25.25,73092.77,1.3,-0.59666,0.00024,24.36487]
[1780067066461,25.25,73094.63,1.3,-0.59621,0.00024,24.37238]
[1780067067511,25.25,73094.63,1.3,-0.59621,0.00024,24.37238]
[1780067067534,25.25,73094.63,1.3,-0.59621,0.00024,24.37238]
[1780067067774,25.25,73094.63,1.3,-0.59621,0.00024,24.37238]
[1780067067798,25.25,73098.4,1.3,-0.59529,0.00024,24.38759]
[1780067068388,25.25,73098.4,1.3,-0.59529,0.00024,24.38759]
[1780067068644,25.25,73098.4,1.3,-0.59529,0.00024,24.38759]
[1780067068773,25.25,73098.4,1.3,-0.59529,0.00024,24.38759]
[1780067068786,25.25,73100.41,1.3,-0.59481,0.00024,24.3956]
[1780067069512,25.25,73100.41,1.3,-0.59481,0.00024,24.3956]
[1780067069545,25.25,73100.41,1.3,-0.59481,0.00024,24.3956]
[1780067069613,25.25,73109.66,1.3,-0.59255,0.00024,24.43229]
[1780067070763,25.25,73109.66,1.3,-0.59255,0.00024,24.43229]
[1780067070911,25.25,73109.66,1.3,-0.59255,0.00024,24.43229]
[1780067071013,25.24,73114.5,1.3,-0.59139,0.00024,24.44781]
[1780067071246,25.24,73114.5,1.3,-0.59139,0.00024,24.44781]
[1780067071389,25.24,73114.5,1.3,-0.59139,0.00024,24.44781]
[1780067071490,25.24,73119.66,1.3,-0.59013,0.00024,24.46774]
[1780067073856,25.24,73119.66,1.3,-0.59013,0.00024,24.46771]
[1780067073900,25.24,73119.66,1.3,-0.59013,0.00024,24.46771]
[1780067073958,25.24,73130.54,1.3,-0.58747,0.00024,24.50895]
[1780067074623,25.24,73130.54,1.3,-0.58747,0.00024,24.50895]
[1780067074691,25.24,73130.54,1.3,-0.58747,0.00024,24.50895]
[1780067074695,25.24,73147.2,1.3,-0.58339,0.00025,24.57001]
[1780067075735,25.24,73150.26,1.3,-0.58264,0.00025,24.58094]
[1780067077266,25.24,73150.17,1.3,-0.58266,0.00025,24.58062]
[1780067077460,25.24,73150.17,1.3,-0.58266,0.00025,24.58062]
[1780067078172,25.24,73150.17,1.3,-0.58266,0.00025,24.58062]
[1780067078026,25.24,73158.81,1.3,-0.58054,0.00025,24.61106]
[1780067078301,25.24,73158.81,1.3,-0.58054,0.00025,24.61106]
[1780067078534,25.24,73159.69,1.3,-0.58032,0.00025,24.6141]
[1780067079756,25.24,73159.69,1.3,-0.58032,0.00025,24.6141]
[1780067079815,25.24,73159.69,1.3,-0.58032,0.00025,24.6141]
[1780067079878,25.24,73159.69,1.3,-0.58032,0.00025,24.6141]
[1780067079912,25.24,73159.69,1.3,-0.58032,0.00025,24.6141]
[1780067079979,25.24,73159.69,1.3,-0.58032,0.00025,24.6141]
[1780067080029,25.24,73159.69,1.3,-0.58032,0.00025,24.6141]
[1780067080052,25.24,73159.69,1.3,-0.58032,0.00025,24.6141]
[1780067080079,25.24,73159.69,1.3,-0.58032,0.00025,24.6141]
[1780067080180,25.24,73168.1,1.3,-0.57826,0.00025,24.64298]
[1780067080873,25.23,73172.3,1.3,-0.57724,0.00025,24.65692]
[1780067082027,25.23,73172.3,1.3,-0.57724,0.00025,24.65692]
[1780067082058,25.23,73172.3,1.3,-0.57724,0.00025,24.65692]
[1780067082147,25.23,73171.64,1.3,-0.57741,0.00025,24.65466]
[1780067082889,25.23,73171.64,1.3,-0.57741,0.00025,24.65466]
[1780067083059,25.23,73171.64,1.3,-0.57741,0.00025,24.65466]
[1780067083116,25.23,73171.8,1.3,-0.57737,0.00025,24.65517]
[1780067083345,25.23,73171.8,1.3,-0.57737,0.00025,24.65517]
[1780067083525,25.23,73171.8,1.3,-0.57737,0.00025,24.65517]
[1780067084048,25.23,73171.8,1.3,-0.57737,0.00025,24.65517]
[1780067084191,25.23,73171.8,1.3,-0.57737,0.00025,24.65517]
[1780067084120,25.23,73185.09,1.3,-0.5741,0.00025,24.69902]
[1780067084602,25.23,73185.09,1.3,-0.5741,0.00025,24.69902]
[1780067084664,25.23,73185.09,1.3,-0.5741,0.00025,24.69902]
[1780067084765,25.23,73185.09,1.3,-0.5741,0.00025,24.69902]
[1780067084935,25.23,73185.09,1.3,-0.5741,0.00025,24.69902]
[1780067085004,25.23,73185.09,1.3,-0.5741,0.00025,24.69902]
[1780067085033,25.23,73185.09,1.3,-0.5741,0.00025,24.69902]
[1780067085070,25.23,73184.19,1.3,-0.57433,0.00025,24.69606]
[1780067085392,25.23,73184.19,1.3,-0.57433,0.00025,24.69606]
[1780067085662,25.23,73184.19,1.3,-0.57433,0.00025,24.69606]
[1780067085924,25.23,73184.19,1.3,-0.57433,0.00025,24.69606]
[1780067086189,25.23,73184.19,1.3,-0.57433,0.00025,24.69606]
[1780067086069,25.23,73191.34,1.3,-0.57257,0.00025,24.71901]
[1780067086849,25.23,73191.34,1.3,-0.57257,0.00025,24.71901]
[1780067086973,25.23,73191.34,1.3,-0.57257,0.00025,24.71901]
[1780067087193,25.23,73181.6,1.3,-0.57497,0.00025,24.68751]
[1780067087269,25.23,73181.6,1.3,-0.57497,0.00025,24.68751]
[1780067087795,25.22,73172.24,1.3,-0.57729,0.00025,24.65632]
[1780067088710,25.22,73172.66,1.3,-0.57721,0.00025,24.65742]
[1780067090190,25.21,73177.02,1.3,-0.57616,0.00025,24.67168]
[1780067091170,25.2,73182.2,1.3,-0.5749,0.00025,24.68856]
[1780067092797,25.2,73182.2,1.3,-0.57491,0.00025,24.68846]
[1780067092910,25.2,73182.2,1.3,-0.57491,0.00025,24.68846]
[1780067093008,25.2,73182.2,1.3,-0.57491,0.00025,24.68846]
[1780067093095,25.2,73182.2,1.3,-0.57491,0.00025,24.68846]
[1780067093192,25.2,73188.43,1.3,-0.57338,0.00025,24.70864]
[1780067094154,25.2,73193.65,1.3,-0.57209,0.00025,24.72525]
[1780067096382,25.2,73191.09,1.3,-0.57273,0.00025,24.71701]
[1780067096937,25.2,73191.09,1.3,-0.57273,0.00025,24.71701]
[1780067097088,25.2,73191.09,1.3,-0.57273,0.00025,24.71701]
[1780067097163,25.19,73194.06,1.3,-0.572,0.00025,24.7264]
[1780067097641,25.19,73194.06,1.3,-0.572,0.00025,24.7264]
[1780067097762,25.19,73194.06,1.3,-0.572,0.00025,24.7264]
[1780067097849,25.19,73196.94,1.3,-0.57129,0.00025,24.73542]
[1780067100391,25.19,73200.0,1.3,-0.57055,0.00025,24.74487]
[1780067100428,25.19,73200.0,1.3,-0.57055,0.00025,24.74487]
[1780067100697,25.19,73201.4,1.3,-0.57021,0.00025,24.74915]
[1780067102247,25.19,73201.93,1.3,-0.57008,0.00025,24.75073]
[1780067102408,25.19,73201.93,1.3,-0.57008,0.00025,24.75073]
[1780067102725,25.19,73193.17,1.3,-0.57225,0.00025,24.72329]
[1780067103751,25.19,73193.17,1.3,-0.57225,0.00025,24.72329]
[1780067104235,25.19,73214.62,1.3,-0.56694,0.00025,24.78917]
[1780067104524,25.19,73214.62,1.3,-0.56694,0.00025,24.78917]
[1780067104740,25.18,73215.16,1.3,-0.56681,0.00025,24.7907]
[1780067106091,25.18,73215.16,1.3,-0.56681,0.00025,24.7907]
[1780067106152,25.18,73215.16,1.3,-0.56681,0.00025,24.7907]
[1780067106193,25.18,73229.82,1.3,-0.56318,0.00025,24.83315]
[1780067106304,25.18,73229.82,1.3,-0.56318,0.00025,24.83315]
[1780067106792,25.18,73229.82,1.3,-0.56318,0.00025,24.83315]
[1780067106825,25.18,73229.82,1.3,-0.56318,0.00025,24.83315]
[1780067106896,25.18,73229.82,1.3,-0.56318,0.00025,24.83315]
[1780067107182,25.18,73229.82,1.3,-0.56318,0.00025,24.83315]
[1780067106994,25.18,73229.5,1.3,-0.56326,0.00025,24.83225]
[1780067107420,25.18,73229.5,1.3,-0.56326,0.00025,24.83225]
[1780067107594,25.18,73229.5,1.3,-0.56326,0.00025,24.83225]
[1780067107948,25.18,73230.58,1.3,-0.56299,0.00025,24.83532]
[1780067108397,25.18,73230.58,1.3,-0.56299,0.00025,24.83532]
[1780067108702,25.18,73230.58,1.3,-0.56299,0.00025,24.83532]
[1780067108752,25.18,73230.58,1.3,-0.56299,0.00025,24.83532]
[1780067108818,25.18,73230.58,1.3,-0.56299,0.00025,24.83532]
[1780067108858,25.18,73230.58,1.3,-0.56299,0.00025,24.83532]
[1780067109746,25.18,73233.89,1.3,-0.56217,0.00025,24.84461]
[1780067109773,25.18,73233.89,1.3,-0.56217,0.00025,24.84461]
[1780067110161,25.18,73233.89,1.3,-0.56217,0.00025,24.84461]
[1780067110173,25.18,73233.89,1.3,-0.56217,0.00025,24.84461]
[1780067110530,25.18,73236.19,1.3,-0.5616,0.00025,24.85099]
[1780067110685,25.18,73236.19,1.3,-0.5616,0.00025,24.85099]
[1780067110839,25.18,73250.41,1.3,-0.55807,0.00025,24.88933]
[1780067111932,25.18,73250.41,1.3,-0.55807,0.00025,24.88933]
[1780067112099,25.18,73250.41,1.3,-0.55807,0.00025,24.88933]
[1780067112194,25.18,73257.72,1.3,-0.55625,0.00025,24.90828]
[1780067112384,25.18,73257.72,1.3,-0.55625,0.00025,24.90828]
[1780067112485,25.18,73257.72,1.3,-0.55625,0.00025,24.90828]
[1780067112781,25.18,73257.72,1.3,-0.55625,0.00025,24.90828]
[1780067112864,25.18,73257.72,1.3,-0.55625,0.00025,24.90828]
[1780067112939,25.18,73257.72,1.3,-0.55625,0.00025,24.90828]
[1780067113179,25.18,73257.72,1.3,-0.55625,0.00025,24.90828]
[1780067113002,25.18,73260.74,1.3,-0.5555,0.00025,24.91596]
[1780067115108,25.18,73260.47,1.3,-0.55557,0.00025,24.91526]
[1780067116021,25.17,73257.58,1.3,-0.55631,0.00025,24.90774]
[1780067116111,25.17,73263.72,1.3,-0.55479,0.00025,24.92316]
[1780067116248,25.17,73263.72,1.3,-0.55479,0.00025,24.92316]
[1780067116799,25.17,73263.72,1.3,-0.55479,0.00025,24.92316]
[1780067116835,25.17,73263.72,1.3,-0.55479,0.00025,24.92316]
[1780067117065,25.17,73263.72,1.3,-0.55479,0.00025,24.92316]
[1780067117098,25.17,73263.72,1.3,-0.55479,0.00025,24.92316]
[1780067117162,25.17,73263.72,1.3,-0.55479,0.00025,24.92316]
[1780067117292,25.17,73263.82,1.3,-0.55477,0.00025,24.9234]
[1780067118072,25.17,73263.82,1.3,-0.55477,0.00025,24.9234]
[1780067118171,25.17,73270.46,1.3,-0.55312,0.00025,24.93978]
[1780067118382,25.17,73270.46,1.3,-0.55312,0.00025,24.93978]
[1780067119210,25.17,73270.21,1.3,-0.55318,0.00025,24.93916]
[1780067120866,25.16,73270.2,1.3,-0.55321,0.00025,24.93892]
[1780067121205,25.16,73267.5,1.3,-0.55388,0.00025,24.93227]
[1780067123218,25.15,73268.44,1.3,-0.55365,0.00025,24.93457]
[1780067123227,25.15,73268.44,1.3,-0.55365,0.00025,24.93457]
[1780067123280,25.15,73269.35,1.3,-0.55343,0.00025,24.93678]
[1780067124137,25.15,73251.92,1.3,-0.55777,0.00025,24.89256]
[1780067125014,25.15,73243.34,1.3,-0.5599,0.00025,24.86973]
[1780067125542,25.15,73243.34,1.3,-0.5599,0.00025,24.86973]
[1780067125734,25.15,73243.34,1.3,-0.5599,0.00025,24.86973]
[1780067125911,25.15,73243.34,1.3,-0.55991,0.00025,24.86972]
[1780067126918,25.15,73236.69,1.3,-0.56156,0.00025,24.85152]
[1780067129535,25.15,73240.11,1.3,-0.56071,0.00025,24.86089]
[1780067129580,25.15,73240.11,1.3,-0.56071,0.00025,24.86089]
[1780067129697,25.15,73240.11,1.3,-0.56071,0.00025,24.86089]
[1780067129707,25.15,73240.11,1.3,-0.56071,0.00025,24.86089]
[1780067129715,25.15,73240.11,1.3,-0.56071,0.00025,24.86089]
[1780067129768,25.15,73240.11,1.3,-0.56071,0.00025,24.86089]
[1780067130184,25.15,73240.11,1.3,-0.56071,0.00025,24.86089]
[1780067130210,25.15,73240.11,1.3,-0.56071,0.00025,24.86089]
[1780067130612,25.15,73237.13,1.3,-0.56146,0.00025,24.85264]
[1780067130628,25.15,73237.13,1.3,-0.56146,0.00025,24.85264]
[1780067131469,25.15,73237.13,1.3,-0.56146,0.00025,24.85263]
[1780067132188,25.15,73237.13,1.3,-0.56146,0.00025,24.85263]
[1780067132193,25.15,73230.46,1.3,-0.56313,0.00025,24.8307]
[1780067135123,25.15,73230.03,1.3,-0.56323,0.00025,24.8295]
[1780067135204,25.15,73235.79,1.3,-0.5618,0.00025,24.84566]
[1780067135256,25.15,73235.79,1.3,-0.5618,0.00025,24.84566]
[1780067135428,25.15,73235.79,1.3,-0.5618,0.00025,24.84566]
[1780067135496,25.15,73235.79,1.3,-0.5618,0.00025,24.84566]
[1780067136103,25.15,73235.79,1.3,-0.5618,0.00025,24.84566]
[1780067136127,25.15,73235.79,1.3,-0.5618,0.00025,24.84566]
[1780067136205,25.15,73220.3,1.3,-0.56565,0.00025,24.80149]
[1780067137152,25.14,73210.19,1.3,-0.56819,0.00025,24.77107]
[1780067138248,25.14,73202.46,1.3,-0.57011,0.00025,24.74735]
[1780067139190,25.13,73214.48,1.3,-0.56714,0.00025,24.78385]
[1780067140204,25.13,73219.68,1.3,-0.56585,0.00025,24.79919]
[1780067141146,25.13,73217.85,1.3,-0.56631,0.00025,24.79376]
[1780067141455,25.13,73217.85,1.3,-0.56631,0.00025,24.79376]
[1780067142138,25.13,73220.16,1.3,-0.56574,0.00025,24.80051]
[1780067147237,25.13,73218.34,1.3,-0.56621,0.00025,24.795]
[1780067149166,25.12,73212.6,1.3,-0.56765,0.00025,24.77777]
[1780067149997,25.12,73212.6,1.3,-0.56765,0.00025,24.77777]
[1780067150105,25.12,73212.57,1.3,-0.56766,0.00025,24.77764]
[1780067151217,25.12,73198.53,1.3,-0.57115,0.00025,24.73444]
[1780067151715,25.12,73198.53,1.3,-0.57115,0.00025,24.73444]
[1780067152249,25.12,73197.52,1.3,-0.5714,0.00025,24.73121]
[1780067152330,25.12,73197.52,1.3,-0.5714,0.00025,24.73121]
[1780067152529,25.12,73197.52,1.3,-0.5714,0.00025,24.73121]
[1780067153265,25.12,73197.52,1.3,-0.5714,0.00025,24.73121]
[1780067153277,25.12,73193.44,1.3,-0.57242,0.00025,24.71823]
[1780067153362,25.12,73193.44,1.3,-0.57242,0.00025,24.71823]
[1780067154134,25.11,73193.44,1.3,-0.57242,0.00025,24.71819]
[1780067155258,25.11,73186.52,1.3,-0.57414,0.00025,24.69585]
[1780067155550,25.11,73186.52,1.3,-0.57414,0.00025,24.69585]
[1780067156148,25.11,73186.42,1.3,-0.57417,0.00025,24.69549]
[1780067157695,25.11,73188.43,1.3,-0.57367,0.00025,24.70199]
[1780067157729,25.11,73188.43,1.3,-0.57367,0.00025,24.70199]
[1780067158161,25.11,73190.23,1.3,-0.57323,0.00025,24.70777]
[1780067159225,25.11,73190.23,1.3,-0.57323,0.00025,24.70777]
[1780067159258,25.11,73191.42,1.3,-0.57294,0.00025,24.71156]
[1780067160261,25.11,73191.42,1.3,-0.57294,0.00025,24.71156]
[1780067160301,25.11,73191.42,1.3,-0.57294,0.00025,24.71156]
[1780067161016,25.11,73191.45,1.3,-0.57293,0.00025,24.71161]
[1780067161067,25.11,73191.45,1.3,-0.57293,0.00025,24.71161]
[1780067161182,25.11,73202.21,1.3,-0.57027,0.00025,24.74556]
[1780067162192,25.11,73200.71,1.3,-0.57064,0.00025,24.74084]
[1780067162380,25.11,73200.71,1.3,-0.57064,0.00025,24.74084]
[1780067163201,25.1,73195.97,1.3,-0.57182,0.00025,24.72588]
[1780067164202,25.1,73200.67,1.3,-0.57066,0.00025,24.74062]
[1780067166217,25.1,73210.75,1.3,-0.56817,0.00025,24.77153]
[1780067167226,25.1,73216.85,1.3,-0.56665,0.00025,24.78983]
[1780067167842,25.1,73216.85,1.3,-0.56665,0.00025,24.78983]
[1780067168009,25.1,73216.85,1.3,-0.56665,0.00025,24.78983]
[1780067168125,25.1,73216.85,1.3,-0.56665,0.00025,24.78983]
[1780067168235,25.1,73221.59,1.3,-0.56547,0.00025,24.8038]
[1780067168329,25.1,73221.59,1.3,-0.56547,0.00025,24.8038]
[1780067168570,25.1,73221.59,1.3,-0.56547,0.00025,24.8038]
[1780067169238,25.1,73231.62,1.3,-0.56297,0.00025,24.83265]
[1780067169367,25.1,73231.62,1.3,-0.56297,0.00025,24.83265]
[1780067170267,25.1,73250.41,1.3,-0.55829,0.00025,24.88404]
[1780067171252,25.1,73250.41,1.3,-0.55829,0.00025,24.88404]
[1780067172003,25.1,73250.41,1.3,-0.55829,0.00025,24.88404]
[1780067172080,25.1,73250.41,1.3,-0.55829,0.00025,24.88404]
[1780067172258,25.1,73256.1,1.3,-0.55687,0.00025,24.89893]
[1780067173271,25.1,73249.94,1.3,-0.55841,0.00025,24.88279]
[1780067173716,25.1,73249.94,1.3,-0.55841,0.00025,24.88279]
[1780067174272,25.1,73242.6,1.3,-0.56024,0.00025,24.86307]
[1780067178301,25.1,73240.24,1.3,-0.56084,0.00025,24.85656]
[1780067180314,25.1,73234.48,1.3,-0.56227,0.00025,24.84058]
[1780067180974,25.1,73234.48,1.3,-0.56227,0.00025,24.84058]
[1780067181128,25.1,73234.48,1.3,-0.56227,0.00025,24.84058]
[1780067181220,25.1,73234.48,1.3,-0.56227,0.00025,24.84058]
[1780067181252,25.1,73234.48,1.3,-0.56227,0.00025,24.84058]
[1780067181323,25.1,73227.54,1.3,-0.564,0.00025,24.82092]
[1780067181434,25.1,73227.54,1.3,-0.564,0.00025,24.82092]
[1780067181545,25.1,73227.54,1.3,-0.564,0.00025,24.82092]
[1780067181674,25.1,73227.54,1.3,-0.564,0.00025,24.82092]
[1780067181751,25.1,73216.88,1.3,-0.56665,0.00025,24.78981]
[1780067183238,25.1,73216.88,1.3,-0.56665,0.00025,24.78981]
[1780067183673,25.1,73216.88,1.3,-0.56665,0.00025,24.78981]
[1780067184005,25.1,73216.88,1.3,-0.56665,0.00025,24.78981]
[1780067184261,25.1,73216.88,1.3,-0.56665,0.00025,24.78981]
[1780067184065,25.1,73221.41,1.3,-0.56553,0.00025,24.80317]
[1780067184592,25.1,73221.41,1.3,-0.56553,0.00025,24.80317]
[1780067184653,25.1,73218.5,1.3,-0.56625,0.00025,24.79461]
[1780067188315,25.1,73224.24,1.3,-0.56481,0.00025,24.8115]
[1780067193406,25.1,73227.12,1.3,-0.5641,0.00025,24.8166]
[1780067197380,25.1,73221.15,1.3,-0.56558,0.00025,24.79934]
[1780067197779,25.1,73221.15,1.3,-0.56558,0.00025,24.79934]
[1780067197967,25.1,73221.15,1.3,-0.56558,0.00025,24.79934]
[1780067198193,25.1,73221.15,1.3,-0.56558,0.00025,24.79934]
[1780067198296,25.1,73221.11,1.3,-0.56559,0.00025,24.79921]
[1780067198390,25.1,73221.11,1.3,-0.56559,0.00025,24.79921]
[1780067198573,25.1,73221.11,1.3,-0.56559,0.00025,24.79921]
[1780067198613,25.1,73221.11,1.3,-0.56559,0.00025,24.79921]
[1780067199173,25.1,73221.11,1.3,-0.56559,0.00025,24.79921]
[1780067199260,25.1,73221.11,1.3,-0.56559,0.00025,24.79921]
[1780067199363,25.1,73223.97,1.3,-0.56488,0.00025,24.80753]
[1780067199579,25.1,73223.97,1.3,-0.56488,0.00025,24.80753]
[1780067200208,25.1,73223.97,1.3,-0.56488,0.00025,24.80753]
[1780067200234,25.1,73234.44,1.3,-0.56227,0.00025,24.8374]
[1780067201465,25.11,73234.63,1.3,-0.56222,0.00025,24.83795]
[1780067203005,25.11,73234.63,1.3,-0.56222,0.00025,24.83795]
[1780067203343,25.11,73234.63,1.3,-0.56222,0.00025,24.83795]
[1780067203011,25.11,73237.6,1.3,-0.56148,0.00025,24.84623]
[1780067203424,25.11,73237.6,1.3,-0.56148,0.00025,24.84623]
[1780067203494,25.11,73237.6,1.3,-0.56148,0.00025,24.84623]
[1780067203543,25.11,73237.6,1.3,-0.56148,0.00025,24.84623]
[1780067203774,25.11,73237.6,1.3,-0.56148,0.00025,24.84623]
[1780067203802,25.11,73237.6,1.3,-0.56148,0.00025,24.84623]
[1780067204015,25.11,73237.6,1.3,-0.56148,0.00025,24.84623]
[1780067204109,25.11,73243.91,1.3,-0.55991,0.00025,24.8635]
[1780067207345,25.11,73247.7,1.3,-0.55896,0.00025,24.87368]
[1780067208226,25.11,73244.76,1.3,-0.5597,0.00025,24.86579]
[1780067213285,25.11,73245.82,1.3,-0.55943,0.00025,24.86865]
[1780067216387,25.1,73250.38,1.3,-0.55831,0.00025,24.8807]
[1780067216495,25.1,73250.38,1.3,-0.55831,0.00025,24.8807]
[1780067216543,25.1,73250.38,1.3,-0.55831,0.00025,24.8807]
[1780067217188,25.1,73257.24,1.3,-0.5566,0.00025,24.89862]
[1780067218571,25.1,73256.93,1.3,-0.55667,0.00025,24.89782]
[1780067218643,25.1,73256.15,1.3,-0.55687,0.00025,24.89581]
[1780067222333,25.11,73243.8,1.3,-0.55993,0.00025,24.86324]
[1780067223574,25.11,73246.33,1.3,-0.5593,0.00025,24.87007]
[1780067224265,25.11,73260.3,1.3,-0.55582,0.00025,24.90662]
[1780067225333,25.11,73269.48,1.3,-0.55353,0.00025,24.92959]
[1780067225622,25.11,73269.48,1.3,-0.55353,0.00025,24.92959]
[1780067226266,25.11,73269.48,1.3,-0.55353,0.00025,24.92959]
[1780067226366,25.11,73273.35,1.3,-0.55256,0.00025,24.93902]
[1780067228181,25.11,73272.39,1.3,-0.5528,0.00025,24.93667]
[1780067228295,25.11,73272.39,1.3,-0.5528,0.00025,24.93667]
[1780067228351,25.1,73276.27,1.3,-0.55184,0.00025,24.94602]
[1780067228443,25.1,73276.27,1.3,-0.55184,0.00025,24.94602]
[1780067228536,25.1,73276.27,1.3,-0.55184,0.00025,24.94602]
[1780067229137,25.1,73287.94,1.3,-0.54892,0.00025,24.97327]
[1780067229935,25.1,73287.94,1.3,-0.54892,0.00025,24.97327]
[1780067230342,25.1,73287.94,1.3,-0.54892,0.00025,24.97327]
[1780067230118,25.1,73298.84,1.3,-0.5462,0.00025,24.99753]
[1780067230853,25.1,73298.84,1.3,-0.5462,0.00025,24.99753]
[1780067231383,25.1,73314.22,1.3,-0.54234,0.00025,25.02979]
[1780067231455,25.1,73314.22,1.3,-0.54234,0.00025,25.02979]
[1780067231712,25.1,73314.22,1.3,-0.54234,0.00025,25.02979]
[1780067232015,25.1,73314.22,1.3,-0.54234,0.00025,25.02979]
[1780067232090,25.1,73314.22,1.3,-0.54234,0.00025,25.02979]
[1780067232389,25.1,73323.47,1.3,-0.54003,0.00025,25.04808]
[1780067232474,25.1,73323.47,1.3,-0.54003,0.00025,25.04808]
[1780067232750,25.1,73323.47,1.3,-0.54003,0.00025,25.04808]
[1780067233047,25.1,73342.43,1.3,-0.53527,0.00025,25.08291]
[1780067233454,25.1,73342.43,1.3,-0.53527,0.00025,25.08291]
[1780067233689,25.1,73342.43,1.3,-0.53527,0.00025,25.08291]
[1780067233841,25.1,73342.43,1.3,-0.53527,0.00025,25.08291]
[1780067234374,25.1,73346.3,1.3,-0.5343,0.00025,25.08959]
[1780067235174,25.1,73340.7,1.3,-0.53571,0.00025,25.07989]
[1780067236332,25.1,73340.7,1.3,-0.53571,0.00025,25.07989]
[1780067236366,25.1,73340.7,1.3,-0.53571,0.00025,25.07989]
[1780067236392,25.1,73340.7,1.3,-0.53571,0.00025,25.07989]
[1780067236492,25.1,73340.58,1.3,-0.53574,0.00025,25.07967]
[1780067236569,25.1,73340.58,1.3,-0.53574,0.00025,25.07967]
[1780067236740,25.1,73340.58,1.3,-0.53574,0.00025,25.07967]
[1780067237243,25.1,73340.58,1.3,-0.53574,0.00025,25.07967]
[1780067237282,25.1,73340.58,1.3,-0.53574,0.00025,25.07967]
[1780067237307,25.1,73363.64,1.3,-0.52995,0.00025,25.11766]
[1780067237504,25.1,73363.64,1.3,-0.52995,0.00025,25.11766]
[1780067237927,25.1,73374.43,1.3,-0.52724,0.00025,25.13362]
[1780067238879,25.1,73374.43,1.3,-0.52724,0.00025,25.13362]
[1780067238936,25.1,73387.48,1.3,-0.52397,0.00025,25.15138]
[1780067239763,25.1,73387.48,1.3,-0.52397,0.00025,25.15139]
[1780067240989,25.1,73382.14,1.3,-0.52531,0.00025,25.14432]
[1780067243299,25.1,73382.14,1.3,-0.52531,0.00025,25.14433]
[1780067243371,25.1,73382.14,1.3,-0.52531,0.00025,25.14433]
[1780067243372,25.1,73381.02,1.3,-0.52559,0.00025,25.14281]
[1780067245799,25.11,73376.96,1.3,-0.52661,0.00025,25.13721]
[1780067247251,25.1,73387.06,1.3,-0.52407,0.00025,25.15085]
[1780067247566,25.1,73387.06,1.3,-0.52407,0.00025,25.15085]
[1780067247717,25.1,73387.06,1.3,-0.52407,0.00025,25.15085]
[1780067248363,25.1,73384.46,1.3,-0.52472,0.00025,25.14743]
[1780067250418,25.1,73384.92,1.3,-0.52461,0.00025,25.14804]
[1780067250424,25.1,73401.6,1.3,-0.52042,0.00025,25.1687]
[1780067251057,25.1,73424.25,1.3,-0.51473,0.00025,25.18907]
[1780067251641,25.1,73424.25,1.3,-0.51473,0.00025,25.18907]
[1780067252038,25.1,73424.25,1.3,-0.51473,0.00025,25.18907]
[1780067252204,25.1,73416.14,1.3,-0.51677,0.00025,25.18121]
[1780067252749,25.1,73416.14,1.3,-0.51677,0.00025,25.18121]
[1780067253039,25.1,73416.14,1.3,-0.51677,0.00025,25.18121]
[1780067253062,25.1,73410.52,1.3,-0.51818,0.00025,25.17537]
[1780067253961,25.1,73410.52,1.3,-0.51818,0.00025,25.17537]
[1780067254045,25.11,73410.74,1.3,-0.51812,0.00025,25.17561]
[1780067256512,25.1,73411.73,1.3,-0.51788,0.00025,25.17665]
[1780067256536,25.1,73412.41,1.3,-0.51771,0.00025,25.17735]
[1780067257465,25.1,73393.68,1.3,-0.52242,0.00025,25.15596]
[1780067258487,25.1,73377.39,1.3,-0.52651,0.00025,25.13454]
[1780067259441,25.1,73377.39,1.3,-0.52651,0.00025,25.13454]
[1780067259559,25.1,73377.39,1.3,-0.52651,0.00025,25.13454]
[1780067259517,25.1,73379.13,1.3,-0.52607,0.00025,25.13697]
[1780067260311,25.1,73379.13,1.3,-0.52607,0.00025,25.13697]
[1780067260414,25.1,73379.13,1.3,-0.52607,0.00025,25.13697]
[1780067260501,25.1,73388.48,1.3,-0.52372,0.00025,25.14943]
[1780067261420,25.1,73407.86,1.3,-0.51885,0.00025,25.1725]
[1780067262044,25.11,73407.37,1.3,-0.51897,0.00025,25.17196]
[1780067263236,25.11,73399.41,1.3,-0.52097,0.00025,25.16291]
[1780067265028,25.11,73399.54,1.3,-0.52094,0.00025,25.16306]
[1780067265499,25.11,73407.27,1.3,-0.519,0.00025,25.17185]
[1780067267530,25.1,73400.22,1.3,-0.52077,0.00025,25.16385]
[1780067268054,25.1,73400.22,1.3,-0.52077,0.00025,25.16385]
[1780067268098,25.1,73400.22,1.3,-0.52077,0.00025,25.16385]
[1780067268107,25.1,73400.45,1.3,-0.52071,0.00025,25.16412]
[1780067270137,25.11,73397.86,1.3,-0.52136,0.00025,25.16107]
[1780067270546,25.11,73398.5,1.3,-0.5212,0.00025,25.16183]
[1780067271908,25.11,73398.04,1.3,-0.52131,0.00025,25.16129]
[1780067271995,25.11,73398.04,1.3,-0.52131,0.00025,25.16129]
[1780067272111,25.11,73393.82,1.3,-0.52237,0.00025,25.15618]
[1780067275282,25.11,73390.13,1.3,-0.5233,0.00025,25.15156]
[1780067275326,25.11,73384.97,1.3,-0.52459,0.00025,25.14488]
[1780067277146,25.11,73380.66,1.3,-0.52567,0.00025,25.1391]
[1780067277661,25.11,73380.66,1.3,-0.52567,0.00025,25.1391]
[1780067278465,25.11,73395.26,1.3,-0.52201,0.00025,25.15796]
[1780067282007,25.11,73392.62,1.3,-0.52267,0.00025,25.15471]
[1780067282593,25.11,73381.81,1.3,-0.52538,0.00025,25.14068]
[1780067283530,25.11,73388.39,1.3,-0.52373,0.00025,25.14936]
[1780067284368,25.11,73397.87,1.3,-0.52135,0.00025,25.16111]
[1780067285297,25.11,73397.87,1.3,-0.52135,0.00025,25.16111]
[1780067285336,25.11,73397.87,1.3,-0.52135,0.00025,25.16111]
[1780067285393,25.11,73397.87,1.3,-0.52135,0.00025,25.16111]
[1780067285489,25.11,73411.71,1.3,-0.51787,0.00025,25.17666]
[1780067286551,25.11,73411.71,1.3,-0.51787,0.00025,25.17666]
[1780067286563,25.11,73411.71,1.3,-0.51787,0.00025,25.17666]
[1780067286212,25.11,73411.62,1.3,-0.51789,0.00025,25.17656]
[1780067287064,25.11,73411.62,1.3,-0.51789,0.00025,25.17656]
[1780067287091,25.11,73411.62,1.3,-0.51789,0.00025,25.17656]
[1780067287220,25.11,73414.97,1.3,-0.51705,0.00025,25.18004]
[1780067288118,25.11,73414.97,1.3,-0.51705,0.00025,25.18004]
[1780067288134,25.11,73414.97,1.3,-0.51705,0.00025,25.18004]
[1780067288174,25.11,73414.97,1.3,-0.51705,0.00025,25.18004]
[1780067288527,25.11,73425.19,1.3,-0.51449,0.00025,25.18996]
[1780067289305,25.11,73425.19,1.3,-0.51449,0.00025,25.18996]
[1780067289370,25.11,73431.14,1.3,-0.51299,0.00025,25.19525]
[1780067290855,25.11,73428.31,1.3,-0.5137,0.00025,25.19278]
[1780067291540,25.1,73416.64,1.3,-0.51664,0.00025,25.18171]
[1780067292549,25.1,73407.07,1.3,-0.51905,0.00025,25.17161]
[1780067292930,25.1,73407.07,1.3,-0.51905,0.00025,25.17161]
[1780067292975,25.1,73407.07,1.3,-0.51905,0.00025,25.17161]
[1780067293262,25.1,73406.98,1.3,-0.51907,0.00025,25.17152]
[1780067294362,25.1,73416.41,1.3,-0.5167,0.00025,25.18147]
[1780067294965,25.1,73416.41,1.3,-0.5167,0.00025,25.18147]
[1780067295024,25.1,73416.41,1.3,-0.5167,0.00025,25.18147]
[1780067295056,25.1,73416.41,1.3,-0.5167,0.00025,25.18147]
[1780067295507,25.1,73427.53,1.3,-0.51391,0.00025,25.19206]
[1780067296543,25.1,73431.59,1.3,-0.51289,0.00025,25.19562]
[1780067297896,25.1,73434.15,1.3,-0.51225,0.00025,25.19777]
[1780067297932,25.1,73434.15,1.3,-0.51225,0.00025,25.19777]
[1780067298531,25.1,73434.15,1.3,-0.51225,0.00025,25.19777]
[1780067298609,25.1,73434.7,1.3,-0.51211,0.00025,25.19823]
[1780067299373,25.1,73434.7,1.3,-0.51211,0.00025,25.19823]
[1780067299384,25.1,73434.7,1.3,-0.51211,0.00025,25.19823]
[1780067299523,25.1,73434.7,1.3,-0.51211,0.00025,25.19823]
[1780067299595,25.1,73434.7,1.3,-0.51211,0.00025,25.19823]
[1780067299611,25.1,73438.12,1.3,-0.51125,0.00025,25.20099]
[1780067299694,25.1,73438.12,1.3,-0.51125,0.00025,25.20099]
[1780067300383,25.1,73438.12,1.3,-0.51125,0.00025,25.20099]
[1780067300424,25.1,73448.24,1.3,-0.5087,0.00025,25.20849]
[1780067301364,25.1,73448.24,1.3,-0.5087,0.00025,25.20849]
[1780067301425,25.1,73448.67,1.3,-0.5086,0.00025,25.20878]
[1780067301849,25.1,73448.67,1.3,-0.5086,0.00025,25.20878]
[1780067302495,25.1,73448.67,1.3,-0.5086,0.00025,25.20878]
[1780067302545,25.1,73448.67,1.3,-0.5086,0.00025,25.20878]
[1780067302728,25.1,73450.88,1.3,-0.50804,0.00025,25.21028]
[1780067303338,25.1,73451.01,1.3,-0.50801,0.00025,25.21036]
[1780067305117,25.1,73452.21,1.3,-0.5077,0.00025,25.21115]
[1780067305606,25.1,73465.68,1.3,-0.50432,0.00025,25.219]
[1780067306371,25.1,73465.68,1.3,-0.50432,0.00025,25.219]
[1780067306378,25.1,73465.68,1.3,-0.50432,0.00025,25.219]
[1780067306443,25.1,73465.68,1.3,-0.50432,0.00025,25.219]
[1780067306536,25.1,73472.86,1.3,-0.50251,0.00025,25.22244]
[1780067306772,25.1,73472.86,1.3,-0.50251,0.00025,25.22244]
[1780067308036,25.1,73472.67,1.3,-0.50256,0.00025,25.22236]
[1780067308122,25.1,73472.67,1.3,-0.50256,0.00025,25.22236]
[1780067308268,25.1,73472.67,1.3,-0.50256,0.00025,25.22236]
[1780067308295,25.1,73472.67,1.3,-0.50256,0.00025,25.22236]
[1780067308555,25.1,73472.67,1.3,-0.50256,0.00025,25.22236]
[1780067308383,25.1,73472.07,1.3,-0.50271,0.00025,25.22209]
[1780067308901,25.1,73472.07,1.3,-0.50271,0.00025,25.22209]
[1780067309568,25.1,73460.55,1.3,-0.50561,0.00025,25.21623]
[1780067310493,25.1,73460.55,1.3,-0.50561,0.00025,25.21623]
[1780067310571,25.11,73453.74,1.3,-0.50731,0.00025,25.21214]
[1780067310781,25.11,73453.74,1.3,-0.50731,0.00025,25.21214]
[1780067311511,25.11,73455.07,1.3,-0.50698,0.00025,25.20974]
[1780067314543,25.11,73454.04,1.3,-0.50724,0.00025,25.20909]
[1780067314553,25.11,73454.04,1.3,-0.50724,0.00025,25.20909]
[1780067314567,25.11,73454.04,1.3,-0.50724,0.00025,25.20909]
[1780067314594,25.11,73456.63,1.3,-0.50659,0.00025,25.21069]
[1780067317547,25.11,73448.41,1.3,-0.50865,0.00025,25.20538]
[1780067322091,25.11,73445.67,1.3,-0.50934,0.00025,25.20345]
[1780067322597,25.11,73445.67,1.3,-0.50934,0.00025,25.20345]
[1780067322609,25.11,73445.67,1.3,-0.50934,0.00025,25.20345]
[1780067322611,25.11,73445.67,1.3,-0.50934,0.00025,25.20345]
[1780067322579,25.11,73451.87,1.3,-0.50779,0.00025,25.2077]
[1780067322676,25.11,73451.87,1.3,-0.50779,0.00025,25.2077]
[1780067323485,25.11,73451.57,1.3,-0.50786,0.00025,25.2075]
[1780067324562,25.11,73451.57,1.3,-0.50786,0.00025,25.2075]
[1780067326100,25.11,73452.0,1.3,-0.50775,0.00025,25.20778]
[1780067326505,25.11,73446.74,1.3,-0.50908,0.00025,25.20421]
[1780067329049,25.11,73448.8,1.3,-0.50856,0.00025,25.20564]
[1780067329057,25.11,73448.8,1.3,-0.50856,0.00025,25.20564]
[1780067329526,25.11,73443.96,1.3,-0.50977,0.00025,25.20221]
[1780067331769,25.11,73444.02,1.3,-0.50976,0.00025,25.20226]
[1780067332623,25.11,73441.39,1.3,-0.51042,0.00025,25.2003]
[1780067332953,25.11,73441.39,1.3,-0.51042,0.00025,25.2003]
[1780067333575,25.11,73438.38,1.3,-0.51118,0.00025,25.19797]
[1780067338581,25.11,73438.43,1.3,-0.51116,0.00025,25.19801]
[1780067342876,25.11,73441.97,1.3,-0.51027,0.00025,25.20074]
[1780067343642,25.11,73443.46,1.3,-0.5099,0.00025,25.20185]
[1780067344653,25.11,73466.28,1.3,-0.50416,0.00025,25.21607]
[1780067345650,25.11,73466.28,1.3,-0.50416,0.00025,25.21607]
[1780067345646,25.11,73491.47,1.3,-0.49783,0.00025,25.22572]
[1780067346608,25.11,73491.47,1.3,-0.49783,0.00025,25.22572]
[1780067346677,25.11,73500.22,1.3,-0.49564,0.00025,25.22758]
[1780067346831,25.11,73500.22,1.3,-0.49564,0.00025,25.22758]
[1780067347428,25.11,73500.22,1.3,-0.49564,0.00025,25.22758]
[1780067347675,25.11,73497.1,1.3,-0.49642,0.00025,25.22701]
[1780067348448,25.11,73497.1,1.3,-0.49642,0.00025,25.22701]
[1780067348650,25.11,73497.1,1.3,-0.49642,0.00025,25.22701]
[1780067348683,25.11,73485.21,1.3,-0.49941,0.00025,25.22391]
[1780067348977,25.11,73485.21,1.3,-0.49941,0.00025,25.22391]
[1780067349424,25.11,73485.21,1.3,-0.49941,0.00025,25.22391]
[1780067349690,25.11,73471.07,1.3,-0.50296,0.00025,25.21839]
[1780067350619,25.1,73460.89,1.3,-0.50552,0.00025,25.21318]
[1780067355625,25.1,73458.22,1.3,-0.5062,0.00025,25.21164]
[1780067355856,25.1,73458.33,1.3,-0.50617,0.00025,25.2117]
[1780067356583,25.1,73462.44,1.3,-0.50513,0.00025,25.21404]
[1780067357451,25.1,73462.44,1.3,-0.50513,0.00025,25.21404]
[1780067357598,25.1,73463.58,1.3,-0.50485,0.00025,25.21465]
[1780067358273,25.1,73463.58,1.3,-0.50485,0.00025,25.21465]
[1780067358306,25.1,73474.16,1.3,-0.50219,0.00025,25.21977]
[1780067359499,25.1,73474.16,1.3,-0.50219,0.00025,25.21977]
[1780067359660,25.1,73474.16,1.3,-0.50219,0.00025,25.21977]
[1780067359600,25.1,73473.16,1.3,-0.50244,0.00025,25.21933]
[1780067359969,25.1,73473.16,1.3,-0.50244,0.00025,25.21933]
[1780067361656,25.1,73488.89,1.3,-0.49848,0.00025,25.22502]
[1780067362628,25.1,73482.71,1.3,-0.50004,0.00025,25.22308]
[1780067363652,25.1,73473.71,1.3,-0.5023,0.00025,25.21957]
[1780067364722,25.1,73469.72,1.3,-0.5033,0.00025,25.21776]
[1780067364730,25.1,73469.72,1.3,-0.5033,0.00025,25.21776]
[1780067365625,25.1,73469.72,1.3,-0.5033,0.00025,25.21776]
[1780067365491,25.1,73470.09,1.3,-0.50321,0.00025,25.21793]
[1780067366018,25.1,73470.09,1.3,-0.50321,0.00025,25.21793]
[1780067366668,25.1,73482.05,1.3,-0.5002,0.00025,25.22285]
[1780067366839,25.1,73482.05,1.3,-0.5002,0.00025,25.22285]
[1780067367002,25.1,73482.05,1.3,-0.5002,0.00025,25.22285]
[1780067367666,25.1,73482.01,1.3,-0.50021,0.00025,25.22284]
[1780067368438,25.1,73482.01,1.3,-0.50021,0.00025,25.22284]
[1780067368609,25.1,73481.92,1.3,-0.50024,0.00025,25.22281]
[1780067369080,25.1,73481.92,1.3,-0.50024,0.00025,25.22281]
[1780067369345,25.1,73481.92,1.3,-0.50024,0.00025,25.22281]
[1780067369451,25.1,73481.92,1.3,-0.50024,0.00025,25.22281]
[1780067369520,25.1,73480.88,1.3,-0.5005,0.00025,25.22243]
[1780067369737,25.1,73480.88,1.3,-0.5005,0.00025,25.22243]
[1780067370422,25.1,73480.88,1.3,-0.5005,0.00025,25.22243]
[1780067370528,25.1,73498.58,1.3,-0.49605,0.00025,25.22729]
[1780067370739,25.1,73498.58,1.3,-0.49605,0.00025,25.22729]
[1780067370803,25.1,73498.58,1.3,-0.49605,0.00025,25.22729]
[1780067371133,25.1,73498.58,1.3,-0.49605,0.00025,25.22729]
[1780067371136,25.1,73498.58,1.3,-0.49605,0.00025,25.22729]
[1780067371193,25.1,73498.58,1.3,-0.49605,0.00025,25.22729]
[1780067371235,25.1,73498.58,1.3,-0.49605,0.00025,25.22729]
[1780067371237,25.1,73498.58,1.3,-0.49605,0.00025,25.22729]
[1780067371326,25.1,73498.58,1.3,-0.49605,0.00025,25.22729]
[1780067371651,25.1,73498.58,1.3,-0.49605,0.00025,25.22729]
[1780067371334,25.09,73512.28,1.3,-0.49261,0.00025,25.22566]
[1780067372104,25.09,73512.28,1.3,-0.49261,0.00025,25.22566]
[1780067372155,25.09,73512.28,1.3,-0.49261,0.00025,25.22566]
[1780067372160,25.09,73512.28,1.3,-0.49261,0.00025,25.22566]
[1780067372296,25.09,73522.79,1.3,-0.48997,0.00025,25.22562]
[1780067374419,25.09,73522.79,1.3,-0.48997,0.00025,25.22562]
[1780067374703,25.09,73518.16,1.3,-0.49113,0.00025,25.22577]
[1780067375662,25.09,73528.3,1.3,-0.48858,0.00025,25.22515]
[1780067378668,25.09,73533.91,1.3,-0.48717,0.00025,25.22436]
[1780067381058,25.09,73529.38,1.3,-0.48831,0.00025,25.22502]
[1780067381076,25.09,73529.38,1.3,-0.48831,0.00025,25.22502]
[1780067381089,25.09,73529.38,1.3,-0.48831,0.00025,25.22502]
[1780067381178,25.09,73534.55,1.3,-0.48701,0.00025,25.22425]
[1780067381866,25.09,73534.55,1.3,-0.48701,0.00025,25.22425]
[1780067381989,25.09,73534.55,1.3,-0.48701,0.00025,25.22425]
[1780067381992,25.09,73534.55,1.3,-0.48701,0.00025,25.22425]
[1780067382013,25.09,73534.55,1.3,-0.48701,0.00025,25.22425]
[1780067382064,25.09,73533.84,1.3,-0.48719,0.00025,25.22438]
[1780067383944,25.09,73532.91,1.3,-0.48742,0.00025,25.22453]
[1780067384722,25.09,73519.29,1.3,-0.49085,0.00025,25.22575]
[1780067385532,25.09,73519.29,1.3,-0.49085,0.00025,25.22575]
[1780067385633,25.09,73527.1,1.3,-0.48888,0.00025,25.22528]
[1780067385965,25.09,73527.1,1.3,-0.48888,0.00025,25.22528]
[1780067385979,25.09,73527.1,1.3,-0.48888,0.00025,25.22528]
[1780067385983,25.09,73527.1,1.3,-0.48888,0.00025,25.22528]
[1780067386022,25.09,73537.0,1.3,-0.4864,0.00025,25.2238]
[1780067386892,25.09,73537.0,1.3,-0.4864,0.00025,25.2238]
[1780067387438,25.09,73537.0,1.3,-0.4864,0.00025,25.2238]
[1780067387464,25.09,73537.0,1.3,-0.4864,0.00025,25.2238]
[1780067387529,25.09,73542.26,1.3,-0.48507,0.00025,25.22261]
[1780067388399,25.09,73542.26,1.3,-0.48507,0.00025,25.22261]
[1780067388474,25.09,73542.26,1.3,-0.48507,0.00025,25.22261]
[1780067388534,25.09,73557.54,1.3,-0.48124,0.00025,25.2176]
[1780067388846,25.09,73557.54,1.3,-0.48124,0.00025,25.2176]
[1780067389646,25.09,73548.63,1.3,-0.48347,0.00025,25.22081]
[1780067389921,25.09,73548.63,1.3,-0.48347,0.00025,25.22081]
[1780067389934,25.09,73548.63,1.3,-0.48347,0.00025,25.22081]
[1780067390733,25.09,73548.63,1.3,-0.48347,0.00025,25.22081]
[1780067390171,25.09,73553.56,1.3,-0.48224,0.00025,25.21913]
[1780067391046,25.09,73553.56,1.3,-0.48224,0.00025,25.21913]
[1780067391217,25.09,73553.56,1.3,-0.48224,0.00025,25.21913]
[1780067391311,25.09,73557.17,1.3,-0.48133,0.00025,25.21775]
[1780067393899,25.09,73556.25,1.3,-0.48156,0.00025,25.21811]
[1780067394148,25.09,73556.25,1.3,-0.48156,0.00025,25.21811]
[1780067394215,25.09,73556.25,1.3,-0.48156,0.00025,25.21811]
[1780067394363,25.09,73575.62,1.3,-0.4767,0.00025,25.20865]
[1780067395628,25.09,73575.62,1.3,-0.4767,0.00025,25.20865]
[1780067395729,25.09,73581.78,1.3,-0.47516,0.00025,25.20487]
[1780067396108,25.09,73581.78,1.3,-0.47516,0.00025,25.20487]
[1780067396329,25.09,73581.78,1.3,-0.47516,0.00025,25.20487]
[1780067396566,25.09,73581.78,1.3,-0.47516,0.00025,25.20487]
[1780067396747,25.09,73581.78,1.3,-0.47516,0.00025,25.20487]
[1780067396962,25.09,73580.44,1.3,-0.47549,0.00025,25.20572]
[1780067396986,25.09,73580.44,1.3,-0.47549,0.00025,25.20572]
[1780067397051,25.09,73580.44,1.3,-0.47549,0.00025,25.20572]
[1780067397103,25.09,73580.44,1.3,-0.47549,0.00025,25.20572]
[1780067397185,25.09,73580.44,1.3,-0.47549,0.00025,25.20572]
[1780067397269,25.09,73580.44,1.3,-0.47549,0.00025,25.20572]
[1780067397297,25.09,73580.44,1.3,-0.47549,0.00025,25.20572]
[1780067397486,25.09,73580.44,1.3,-0.47549,0.00025,25.20572]
[1780067397679,25.09,73580.44,1.3,-0.47549,0.00025,25.20572]
[1780067397739,25.09,73580.44,1.3,-0.47549,0.00025,25.20572]
[1780067397721,25.09,73572.31,1.3,-0.47753,0.00025,25.21054]
[1780067399494,25.09,73572.25,1.3,-0.47755,0.00025,25.21057]
[1780067399579,25.09,73558.85,1.3,-0.48091,0.00025,25.21706]
[1780067400618,25.09,73558.85,1.3,-0.48091,0.00025,25.21706]
[1780067400696,25.09,73558.85,1.3,-0.48091,0.00025,25.21706]
[1780067400735,25.09,73558.85,1.3,-0.48091,0.00025,25.21706]
[1780067400885,25.09,73562.4,1.3,-0.48002,0.00025,25.21552]
[1780067401395,25.09,73562.4,1.3,-0.48002,0.00025,25.21552]
[1780067401748,25.09,73568.36,1.3,-0.47852,0.00025,25.21264]
[1780067402655,25.09,73560.85,1.3,-0.48041,0.00025,25.21621]
[1780067402896,25.09,73560.85,1.3,-0.48041,0.00025,25.21621]
[1780067403677,25.09,73544.78,1.3,-0.48444,0.00025,25.22195]
[1780067404695,25.09,73553.13,1.3,-0.48235,0.00025,25.21929]
[1780067405414,25.09,73580.1,1.3,-0.47558,0.00025,25.20594]
[1780067406716,25.09,73580.1,1.3,-0.47558,0.00025,25.20594]
[1780067406453,25.09,73607.8,1.3,-0.46864,0.00025,25.18468]
[1780067406914,25.09,73607.8,1.3,-0.46864,0.00025,25.18468]
[1780067407755,25.09,73607.8,1.3,-0.46864,0.00025,25.18468]
[1780067407188,25.09,73607.63,1.3,-0.46868,0.00025,25.18484]
[1780067407956,25.09,73607.63,1.3,-0.46868,0.00025,25.18484]
[1780067408002,25.09,73607.63,1.3,-0.46868,0.00025,25.18484]
[1780067408360,25.09,73607.63,1.3,-0.46868,0.00025,25.18484]
[1780067408485,25.09,73607.63,1.3,-0.46868,0.00025,25.18484]
[1780067408628,25.09,73607.63,1.3,-0.46868,0.00025,25.18484]
[1780067408692,25.09,73595.28,1.3,-0.47178,0.00025,25.19525]
[1780067408930,25.09,73595.28,1.3,-0.47178,0.00025,25.19525]
[1780067409064,25.09,73595.28,1.3,-0.47178,0.00025,25.19525]
[1780067409299,25.09,73595.28,1.3,-0.47178,0.00025,25.19525]
[1780067409419,25.09,73599.99,1.3,-0.4706,0.00025,25.19146]
[1780067410487,25.09,73599.99,1.3,-0.4706,0.00025,25.19146]
[1780067410685,25.09,73599.98,1.3,-0.4706,0.00025,25.19147]
[1780067411283,25.09,73607.07,1.3,-0.46883,0.00025,25.18536]
[1780067411955,25.09,73607.07,1.3,-0.46883,0.00025,25.18536]
[1780067412186,25.09,73607.07,1.3,-0.46883,0.00025,25.18536]
[1780067412533,25.09,73607.07,1.3,-0.46883,0.00025,25.18536]
[1780067412684,25.09,73609.33,1.3,-0.46825,0.00025,25.18326]
[1780067413214,25.09,73609.33,1.3,-0.46825,0.00025,25.18326]
[1780067413270,25.09,73609.33,1.3,-0.46825,0.00025,25.18326]
[1780067413373,25.09,73595.54,1.3,-0.47171,0.00025,25.19502]
[1780067413942,25.09,73595.54,1.3,-0.47171,0.00025,25.19502]
[1780067413988,25.09,73595.54,1.3,-0.47171,0.00025,25.19502]
[1780067413990,25.09,73595.54,1.3,-0.47171,0.00025,25.19502]
[1780067414016,25.09,73595.54,1.3,-0.47171,0.00025,25.19502]
[1780067414224,25.09,73595.54,1.3,-0.47171,0.00025,25.19502]
[1780067414278,25.09,73595.54,1.3,-0.47171,0.00025,25.19502]
[1780067414352,25.09,73595.54,1.3,-0.47171,0.00025,25.19502]
[1780067414658,25.09,73595.54,1.3,-0.47171,0.00025,25.19502]
[1780067414778,25.09,73595.54,1.3,-0.47171,0.00025,25.19502]
[1780067414710,25.09,73585.12,1.3,-0.47432,0.00025,25.20264]
[1780067415586,25.09,73585.12,1.3,-0.47432,0.00025,25.20264]
[1780067415657,25.08,73564.95,1.3,-0.47937,0.00025,25.21431]
[1780067416215,25.08,73564.95,1.3,-0.47937,0.00025,25.21431]
[1780067416254,25.08,73564.95,1.3,-0.47937,0.00025,25.21431]
[1780067416325,25.08,73562.84,1.3,-0.4799,0.00025,25.2153]
[1780067417576,25.08,73562.84,1.3,-0.4799,0.00025,25.2153]
[1780067417588,25.08,73562.84,1.3,-0.4799,0.00025,25.2153]
[1780067417604,25.08,73562.84,1.3,-0.4799,0.00025,25.2153]
[1780067417705,25.08,73566.75,1.3,-0.47892,0.00025,25.21343]
[1780067419609,25.08,73571.41,1.3,-0.47775,0.00025,25.21101]
[1780067419660,25.08,73572.88,1.3,-0.47738,0.00025,25.2102]
[1780067420372,25.08,73572.88,1.3,-0.47738,0.00025,25.2102]
[1780067420805,25.08,73579.29,1.3,-0.47577,0.00025,25.20641]
[1780067420818,25.08,73579.29,1.3,-0.47577,0.00025,25.20641]
[1780067420829,25.08,73579.29,1.3,-0.47577,0.00025,25.20641]
[1780067421290,25.08,73579.29,1.3,-0.47577,0.00025,25.20641]
[1780067422301,25.08,73589.58,1.3,-0.47319,0.00025,25.19948]
[1780067423706,25.08,73589.58,1.3,-0.47319,0.00025,25.19948]
[1780067423723,25.08,73589.58,1.3,-0.47319,0.00025,25.19948]
[1780067423754,25.08,73590.69,1.3,-0.47292,0.00025,25.19867]
[1780067425739,25.08,73592.54,1.3,-0.47245,0.00025,25.19729]
[1780067425750,25.08,73592.54,1.3,-0.47245,0.00025,25.19729]
[1780067425760,25.08,73602.04,1.3,-0.47007,0.00025,25.18967]
[1780067426432,25.08,73602.04,1.3,-0.47007,0.00025,25.18967]
[1780067426778,25.08,73602.04,1.3,-0.47007,0.00025,25.18967]
[1780067426791,25.08,73606.62,1.3,-0.46892,0.00025,25.18568]
[1780067426966,25.08,73606.62,1.3,-0.46892,0.00025,25.18568]
[1780067426979,25.08,73606.62,1.3,-0.46892,0.00025,25.18568]
[1780067427332,25.08,73606.48,1.3,-0.46896,0.00025,25.1858]
[1780067428126,25.08,73606.48,1.3,-0.46896,0.00025,25.1858]
[1780067428156,25.08,73606.48,1.3,-0.46896,0.00025,25.1858]
[1780067428819,25.08,73606.48,1.3,-0.46896,0.00025,25.1858]
[1780067428775,25.08,73607.13,1.3,-0.4688,0.00025,25.18522]
[1780067428866,25.08,73607.13,1.3,-0.4688,0.00025,25.18522]
[1780067428886,25.08,73607.13,1.3,-0.4688,0.00025,25.18522]
[1780067429083,25.08,73607.13,1.3,-0.4688,0.00025,25.18522]
[1780067429092,25.08,73607.13,1.3,-0.4688,0.00025,25.18522]
[1780067429107,25.08,73607.13,1.3,-0.4688,0.00025,25.18522]
[1780067429655,25.08,73594.66,1.3,-0.47192,0.00025,25.19567]
[1780067430122,25.08,73594.66,1.3,-0.47192,0.00025,25.19567]
[1780067430796,25.08,73586.15,1.3,-0.47406,0.00025,25.20193]
[1780067431361,25.08,73586.15,1.3,-0.47406,0.00025,25.19868]
[1780067433380,25.08,73588.26,1.3,-0.47353,0.00025,25.1972]
[1780067434396,25.08,73581.3,1.3,-0.47527,0.00025,25.20191]
[1780067435834,25.08,73581.3,1.3,-0.47527,0.00025,25.20191]
[1780067435842,25.08,73585.88,1.3,-0.47412,0.00025,25.19886]
[1780067436131,25.08,73585.88,1.3,-0.47412,0.00025,25.19886]
[1780067436851,25.08,73585.87,1.3,-0.47412,0.00025,25.19887]
[1780067438131,25.08,73580.92,1.3,-0.47537,0.00025,25.20215]
[1780067438776,25.08,73579.2,1.3,-0.4758,0.00025,25.20323]
[1780067440195,25.08,73576.32,1.3,-0.47652,0.00025,25.20498]
[1780067440855,25.08,73566.56,1.3,-0.47897,0.00025,25.21029]
[1780067441799,25.08,73559.63,1.3,-0.48071,0.00025,25.21348]
[1780067442239,25.08,73559.63,1.3,-0.48071,0.00025,25.21348]
[1780067442865,25.08,73557.89,1.3,-0.48115,0.00025,25.2142]
[1780067444813,25.08,73546.06,1.3,-0.48412,0.00025,25.21833]
[1780067445874,25.08,73540.34,1.3,-0.48555,0.00025,25.21983]
[1780067446815,25.08,73545.8,1.3,-0.48418,0.00025,25.21841]
[1780067447356,25.08,73545.8,1.3,-0.48418,0.00025,25.21841]
[1780067447852,25.08,73546.75,1.3,-0.48394,0.00025,25.21813]
[1780067448370,25.08,73546.75,1.3,-0.48394,0.00025,25.21813]
[1780067448468,25.08,73546.75,1.3,-0.48394,0.00025,25.21813]
[1780067448769,25.08,73546.75,1.3,-0.48394,0.00025,25.21813]
[1780067448845,25.08,73546.75,1.3,-0.48394,0.00025,25.21813]
[1780067448870,25.08,73549.57,1.3,-0.48324,0.00025,25.21726]
[1780067450689,25.09,73560.44,1.3,-0.48051,0.00025,25.21313]
[1780067451143,25.09,73560.44,1.3,-0.48051,0.00025,25.21313]
[1780067451543,25.09,73560.16,1.3,-0.48058,0.00025,25.21326]
[1780067452054,25.09,73560.16,1.3,-0.48058,0.00025,25.21326]
[1780067452073,25.09,73560.16,1.3,-0.48058,0.00025,25.21326]
[1780067452866,25.09,73573.28,1.3,-0.47728,0.00025,25.20674]
[1780067454592,25.09,73583.57,1.3,-0.4747,0.00025,25.20043]
[1780067456494,25.08,73583.54,1.3,-0.47471,0.00025,25.20045]
[1780067456504,25.08,73583.54,1.3,-0.47471,0.00025,25.20045]
[1780067456628,25.08,73583.54,1.3,-0.47471,0.00025,25.20045]
[1780067456649,25.08,73583.54,1.3,-0.47471,0.00025,25.20045]
[1780067456677,25.08,73587.59,1.3,-0.47369,0.00025,25.19768]
[1780067461633,25.08,73597.31,1.3,-0.47126,0.00025,25.19035]
[1780067464160,25.08,73598.72,1.3,-0.47091,0.00025,25.18921]
[1780067464168,25.08,73598.72,1.3,-0.47091,0.00025,25.18921]
[1780067464858,25.08,73598.72,1.3,-0.47091,0.00025,25.18921]
[1780067464868,25.09,73605.34,1.3,-0.46925,0.00025,25.1836]
[1780067465830,25.09,73605.34,1.3,-0.46925,0.00025,25.1836]
[1780067465866,25.09,73605.34,1.3,-0.46925,0.00025,25.1836]
[1780067466716,25.09,73605.99,1.3,-0.46909,0.00025,25.18303]
[1780067466734,25.09,73605.99,1.3,-0.46909,0.00025,25.18303]
[1780067466875,25.09,73604.46,1.3,-0.46947,0.00025,25.18438]
[1780067468918,25.1,73606.78,1.3,-0.4689,0.00025,25.18237]
[1780067469902,25.1,73609.14,1.3,-0.46831,0.00025,25.18024]
[1780067471526,25.1,73613.15,1.3,-0.46731,0.00025,25.17648]
[1780067471553,25.1,73613.15,1.3,-0.46731,0.00025,25.17648]
[1780067471693,25.1,73613.15,1.3,-0.46731,0.00025,25.17649]
[1780067472700,25.1,73622.61,1.3,-0.46494,0.00025,25.16699]
[1780067474426,25.1,73623.52,1.3,-0.46471,0.00025,25.16603]
[1780067474430,25.1,73623.52,1.3,-0.46471,0.00025,25.16603]
[1780067474439,25.1,73623.52,1.3,-0.46471,0.00025,25.16603]
[1780067474568,25.1,73623.52,1.3,-0.46471,0.00025,25.16603]
[1780067474867,25.1,73621.94,1.3,-0.46511,0.00025,25.16769]
[1780067475146,25.1,73621.94,1.3,-0.46511,0.00025,25.16769]
[1780067475902,25.1,73623.87,1.3,-0.46463,0.00025,25.16565]
[1780067477061,25.1,73621.68,1.3,-0.46517,0.00025,25.16795]
[1780067477082,25.1,73621.68,1.3,-0.46517,0.00025,25.16795]
[1780067477429,25.1,73621.68,1.3,-0.46517,0.00025,25.16795]
[1780067477735,25.11,73621.52,1.3,-0.46523,0.00025,25.16819]
[1780067478045,25.11,73621.52,1.3,-0.46523,0.00025,25.16819]
[1780067478080,25.11,73621.52,1.3,-0.46523,0.00025,25.16819]
[1780067478741,25.11,73626.08,1.3,-0.46409,0.00025,25.16335]
[1780067480923,25.12,73618.62,1.3,-0.46596,0.00025,25.17123]
[1780067482012,25.14,73618.4,1.3,-0.46603,0.00025,25.17152]
[1780067482020,25.14,73618.4,1.3,-0.46603,0.00025,25.17152]
[1780067482052,25.14,73618.4,1.3,-0.46603,0.00025,25.17152]
[1780067482772,25.15,73615.43,1.3,-0.46678,0.00025,25.17452]
[1780067483361,25.15,73615.43,1.3,-0.46678,0.00025,25.17452]
[1780067483925,25.15,73619.07,1.3,-0.46588,0.00025,25.17092]
[1780067487786,25.17,73619.63,1.3,-0.46576,0.00025,25.17048]
[1780067487917,25.18,73616.4,1.3,-0.46657,0.00025,25.17375]
[1780067488935,25.19,73606.03,1.3,-0.46917,0.00025,25.18345]
[1780067489491,25.19,73606.03,1.3,-0.46917,0.00025,25.18345]
[1780067489826,25.19,73606.13,1.3,-0.46914,0.00025,25.18336]
[1780067490498,25.19,73606.13,1.3,-0.46914,0.00025,25.18336]
[1780067490506,25.19,73606.13,1.3,-0.46914,0.00025,25.18336]
[1780067490695,25.19,73606.13,1.3,-0.46914,0.00025,25.18336]
[1780067490827,25.19,73615.62,1.3,-0.46678,0.00025,25.17457]
[1780067491185,25.19,73615.62,1.3,-0.46678,0.00025,25.17457]
[1780067491913,25.19,73615.62,1.3,-0.46678,0.00025,25.17457]
[1780067491939,25.19,73615.16,1.3,-0.46689,0.00025,25.17177]
[1780067493330,25.19,73615.19,1.3,-0.46688,0.00025,25.17174]
[1780067493371,25.19,73615.19,1.3,-0.46688,0.00025,25.17174]
[1780067493460,25.19,73615.19,1.3,-0.46688,0.00025,25.17174]
[1780067493880,25.19,73623.0,1.3,-0.46494,0.00025,25.16387]
[1780067495094,25.2,73622.78,1.3,-0.46499,0.00025,25.16411]
[1780067495862,25.21,73624.96,1.3,-0.46446,0.00025,25.16188]
[1780067497977,25.22,73627.47,1.3,-0.46385,0.00025,25.15925]
[1780067498909,25.22,73624.19,1.3,-0.46467,0.00025,25.1628]
[1780067499517,25.22,73624.19,1.3,-0.46467,0.00025,25.1628]
[1780067499537,25.22,73624.19,1.3,-0.46467,0.00025,25.1628]
[1780067499890,25.23,73624.05,1.3,-0.46472,0.00025,25.16298]
[1780067501930,25.23,73621.33,1.3,-0.46539,0.00025,25.16581]
[1780067501944,25.23,73621.33,1.3,-0.46539,0.00025,25.16581]
[1780067502046,25.23,73619.56,1.3,-0.46583,0.00025,25.16762]
[1780067502909,25.23,73619.96,1.3,-0.46573,0.00025,25.16721]
[1780067503491,25.23,73619.96,1.3,-0.46573,0.00025,25.16721]
[1780067503502,25.23,73619.96,1.3,-0.46573,0.00025,25.16721]
[1780067503959,25.23,73619.96,1.3,-0.46573,0.00025,25.16721]
[1780067503920,25.23,73620.3,1.3,-0.46565,0.00025,25.16687]
[1780067503991,25.23,73620.3,1.3,-0.46565,0.00025,25.16687]
[1780067505935,25.23,73626.47,1.3,-0.46412,0.00025,25.16042]
[1780067508969,25.23,73635.98,1.3,-0.46175,0.00025,25.14975]
[1780067509005,25.23,73635.98,1.3,-0.46175,0.00025,25.14975]
[1780067509969,25.23,73636.23,1.3,-0.46169,0.00025,25.14946]
[1780067511686,25.23,73639.7,1.3,-0.46083,0.00025,25.14533]
[1780067511696,25.23,73639.7,1.3,-0.46083,0.00025,25.14533]
[1780067511983,25.23,73636.71,1.3,-0.46157,0.00025,25.14889]
[1780067513165,25.23,73635.25,1.3,-0.46193,0.00025,25.15059]
[1780067513977,25.23,73635.54,1.3,-0.46186,0.00025,25.15025]
[1780067514239,25.23,73635.54,1.3,-0.46186,0.00025,25.15025]
[1780067514891,25.23,73627.4,1.3,-0.46388,0.00025,25.15941]
[1780067516963,25.23,73628.47,1.3,-0.46362,0.00025,25.15824]
[1780067520961,25.23,73626.78,1.3,-0.46404,0.00025,25.16008]
[1780067520974,25.23,73626.78,1.3,-0.46404,0.00025,25.16008]
[1780067520958,25.23,73604.89,1.3,-0.46949,0.00025,25.18137]
[1780067521984,25.23,73599.16,1.3,-0.47091,0.00025,25.18616]
[1780067522367,25.23,73599.16,1.3,-0.47091,0.00025,25.18616]
[1780067522450,25.23,73599.16,1.3,-0.47091,0.00025,25.18616]
[1780067522485,25.23,73599.16,1.3,-0.47091,0.00025,25.18616]
[1780067522670,25.23,73599.16,1.3,-0.47091,0.00025,25.18616]
[1780067522816,25.23,73599.16,1.3,-0.47091,0.00025,25.18616]
[1780067522831,25.23,73599.16,1.3,-0.47091,0.00025,25.18616]
[1780067522878,25.23,73605.15,1.3,-0.46942,0.00025,25.18115]
[1780067523840,25.23,73605.15,1.3,-0.46942,0.00025,25.18115]
[1780067523898,25.23,73613.15,1.3,-0.46743,0.00025,25.1739]
[1780067524332,25.23,73613.15,1.3,-0.46743,0.00025,25.1739]
[1780067524342,25.23,73613.15,1.3,-0.46743,0.00025,25.1739]
[1780067524608,25.23,73613.15,1.3,-0.46743,0.00025,25.1739]
[1780067524706,25.23,73613.15,1.3,-0.46743,0.00025,25.1739]
[1780067524923,25.23,73613.15,1.3,-0.46743,0.00025,25.1739]
[1780067524950,25.24,73614.01,1.3,-0.46722,0.00025,25.17308]
[1780067525243,25.24,73614.01,1.3,-0.46722,0.00025,25.17308]
[1780067525306,25.24,73601.37,1.3,-0.47036,0.00025,25.18436]
[1780067526178,25.24,73601.37,1.3,-0.47036,0.00025,25.18436]
[1780067526202,25.24,73601.37,1.3,-0.47036,0.00025,25.18436]
[1780067526234,25.24,73601.37,1.3,-0.47036,0.00025,25.18436]
[1780067527019,25.24,73596.51,1.3,-0.47158,0.00025,25.18828]
[1780067527708,25.24,73596.51,1.3,-0.47158,0.00025,25.18828]
[1780067527814,25.24,73597.69,1.3,-0.47128,0.00025,25.18736]
[1780067528767,25.24,73597.69,1.3,-0.47128,0.00025,25.18736]
[1780067528879,25.24,73597.69,1.3,-0.47128,0.00025,25.18736]
[1780067528953,25.24,73608.61,1.3,-0.46856,0.00025,25.17811]
[1780067530119,25.24,73616.83,1.3,-0.46652,0.00025,25.17037]
[1780067531296,25.24,73610.99,1.3,-0.46797,0.00025,25.17595]
[1780067534534,25.24,73608.57,1.3,-0.46858,0.00025,25.17816]
[1780067534968,25.24,73604.6,1.3,-0.46957,0.00025,25.18166]
[1780067536976,25.24,73602.77,1.3,-0.47002,0.00025,25.18322]
[1780067537963,25.24,73601.51,1.3,-0.47034,0.00025,25.18428]
[1780067539479,25.24,73600.24,1.3,-0.47065,0.00025,25.18533]
[1780067539566,25.24,73600.24,1.3,-0.47065,0.00025,25.18533]
[1780067539891,25.24,73600.24,1.3,-0.47065,0.00025,25.18533]
[1780067539922,25.24,73600.24,1.3,-0.47065,0.00025,25.18533]
[1780067539949,25.24,73590.86,1.3,-0.47299,0.00025,25.19257]
[1780067540195,25.24,73590.86,1.3,-0.47299,0.00025,25.19257]
[1780067541208,25.24,73590.86,1.3,-0.47299,0.00025,25.19257]
[1780067541309,25.24,73590.86,1.3,-0.47299,0.00025,25.19257]
[1780067541366,25.24,73597.36,1.3,-0.47137,0.00025,25.18764]
[1780067543273,25.24,73597.36,1.3,-0.47137,0.00025,25.18765]
[1780067543343,25.24,73597.36,1.3,-0.47137,0.00025,25.18765]
[1780067543401,25.24,73600.66,1.3,-0.47055,0.00025,25.18499]
[1780067546864,25.25,73599.24,1.3,-0.4709,0.00025,25.18615]
[1780067546920,25.25,73599.24,1.3,-0.4709,0.00025,25.18615]
[1780067546966,25.25,73596.21,1.3,-0.47166,0.00025,25.18855]
[1780067548943,25.25,73597.97,1.3,-0.47122,0.00025,25.18717]
[1780067548959,25.25,73597.97,1.3,-0.47122,0.00025,25.18717]
[1780067549024,25.25,73597.72,1.3,-0.47128,0.00025,25.18737]
[1780067550738,25.25,73597.43,1.3,-0.47136,0.00025,25.1876]
[1780067550832,25.25,73598.2,1.3,-0.47116,0.00025,25.18699]
[1780067552467,25.25,73601.94,1.3,-0.47023,0.00025,25.18068]
[1780067552503,25.25,73607.21,1.3,-0.46892,0.00025,25.17615]
[1780067558314,25.25,73611.55,1.3,-0.46784,0.00025,25.17222]
[1780067558319,25.25,73611.55,1.3,-0.46784,0.00025,25.17222]
[1780067558330,25.25,73611.71,1.3,-0.4678,0.00025,25.17208]
[1780067559213,25.25,73611.71,1.3,-0.4678,0.00025,25.17208]
[1780067559244,25.25,73611.71,1.3,-0.4678,0.00025,25.17208]
[1780067559968,25.25,73611.71,1.3,-0.4678,0.00025,25.17208]
[1780067559988,25.25,73611.71,1.3,-0.4678,0.00025,25.17208]
[1780067560058,25.25,73611.71,1.3,-0.4678,0.00025,25.17208]
[1780067560033,25.25,73613.96,1.3,-0.46724,0.00025,25.16996]
[1780067560094,25.25,73613.96,1.3,-0.46724,0.00025,25.16996]
[1780067560344,25.25,73613.96,1.3,-0.46724,0.00025,25.16996]
[1780067560414,25.25,73613.96,1.3,-0.46724,0.00025,25.16996]
[1780067560512,25.25,73616.53,1.3,-0.4666,0.00025,25.16749]
[1780067561290,25.25,73616.53,1.3,-0.4666,0.00025,25.16749]
[1780067561329,25.25,73616.53,1.3,-0.4666,0.00025,25.16749]
[1780067561360,25.25,73616.53,1.3,-0.4666,0.00025,25.16749]
[1780067561466,25.25,73624.13,1.3,-0.46472,0.00025,25.15978]
[1780067565394,25.26,73626.13,1.3,-0.46422,0.00025,25.15767]
[1780067565411,25.26,73626.13,1.3,-0.46422,0.00025,25.15767]
[1780067565828,25.26,73626.13,1.3,-0.46422,0.00025,25.15767]
[1780067566049,25.26,73626.25,1.3,-0.46419,0.00025,25.15755]
[1780067567945,25.26,73624.94,1.3,-0.46452,0.00025,25.15895]
[1780067568027,25.26,73624.74,1.3,-0.46457,0.00025,25.15917]
[1780067569840,25.26,73615.48,1.3,-0.46687,0.00025,25.16855]
[1780067571528,25.26,73617.41,1.3,-0.46639,0.00025,25.16667]
[1780067572038,25.26,73620.49,1.3,-0.46563,0.00025,25.16359]
[1780067575057,25.26,73629.72,1.3,-0.46334,0.00025,25.15382]
[1780067575894,25.26,73629.72,1.3,-0.46334,0.00025,25.15382]
[1780067575898,25.26,73629.72,1.3,-0.46334,0.00025,25.15382]
[1780067575970,25.26,73633.37,1.3,-0.46243,0.00025,25.14972]
[1780067577991,25.26,73633.61,1.3,-0.46237,0.00025,25.14944]
[1780067578035,25.26,73634.42,1.3,-0.46217,0.00025,25.14851]
[1780067578704,25.26,73634.42,1.3,-0.46217,0.00025,25.14851]
[1780067579015,25.26,73634.42,1.3,-0.46217,0.00025,25.14851]
[1780067579099,25.26,73634.42,1.3,-0.46217,0.00025,25.14851]
[1780067578865,25.26,73651.19,1.3,-0.45801,0.00025,25.12784]
[1780067579284,25.26,73651.19,1.3,-0.45801,0.00025,25.12784]
[1780067579448,25.26,73651.19,1.3,-0.45801,0.00025,25.12784]
[1780067579535,25.26,73651.19,1.3,-0.45801,0.00025,25.12784]
[1780067579568,25.26,73651.19,1.3,-0.45801,0.00025,25.12784]
[1780067579669,25.26,73658.6,1.3,-0.45618,0.00025,25.11783]
[1780067581483,25.26,73658.78,1.3,-0.45613,0.00025,25.11758]
[1780067581495,25.26,73658.78,1.3,-0.45613,0.00025,25.11758]
[1780067581540,25.26,73658.78,1.3,-0.45613,0.00025,25.11758]
[1780067581546,25.26,73658.78,1.3,-0.45613,0.00025,25.11758]
[1780067581553,25.26,73658.78,1.3,-0.45613,0.00025,25.11758]
[1780067582839,25.28,73656.79,1.3,-0.45665,0.00025,25.12049]
[1780067582914,25.29,73649.89,1.3,-0.45837,0.00025,25.12975]
[1780067583437,25.29,73649.89,1.3,-0.45837,0.00025,25.12975]
[1780067583454,25.29,73649.89,1.3,-0.45837,0.00025,25.12975]
[1780067584040,25.29,73644.22,1.3,-0.45978,0.00025,25.137]
[1780067586072,25.29,73641.41,1.3,-0.46047,0.00025,25.14046]
[1780067586084,25.29,73641.41,1.3,-0.46047,0.00025,25.14046]
[1780067586103,25.29,73641.41,1.3,-0.46047,0.00025,25.14046]
[1780067586106,25.3,73639.64,1.3,-0.46091,0.00025,25.14261]
[1780067586267,25.3,73639.64,1.3,-0.46091,0.00025,25.14261]
[1780067586545,25.3,73639.64,1.3,-0.46092,0.00025,25.14262]
[1780067592024,25.3,73644.17,1.3,-0.4598,0.00025,25.13711]
[1780067594168,25.3,73644.98,1.3,-0.4596,0.00025,25.1361]
[1780067595055,25.3,73644.07,1.3,-0.45982,0.00025,25.13724]
[1780067600438,25.31,73645.67,1.3,-0.45944,0.00025,25.1353]
[1780067600449,25.31,73645.67,1.3,-0.45944,0.00025,25.1353]
[1780067600860,25.31,73645.67,1.3,-0.45944,0.00025,25.1353]
[1780067600869,25.31,73647.48,1.3,-0.45899,0.00025,25.13303]
[1780067602478,25.31,73648.07,1.3,-0.45884,0.00025,25.13227]
[1780067602484,25.31,73648.07,1.3,-0.45884,0.00025,25.13227]
[1780067602664,25.31,73648.07,1.3,-0.45884,0.00025,25.13228]
[1780067603268,25.31,73648.07,1.3,-0.45884,0.00025,25.13228]
[1780067603670,25.31,73648.86,1.3,-0.45865,0.00025,25.13126]
[1780067606556,25.31,73649.14,1.3,-0.45858,0.00025,25.13091]
[1780067607080,25.31,73646.45,1.3,-0.45925,0.00025,25.13434]
[1780067611155,25.31,73647.29,1.3,-0.45903,0.00025,25.13002]
[1780067612039,25.31,73644.31,1.3,-0.45977,0.00025,25.13377]
[1780067614038,25.31,73638.14,1.3,-0.4613,0.00025,25.14125]
[1780067614780,25.31,73638.14,1.3,-0.4613,0.00025,25.14125]
[1780067615051,25.31,73632.93,1.3,-0.46259,0.00025,25.14729]
[1780067618050,25.32,73623.93,1.3,-0.46483,0.00025,25.1571]
[1780067618886,25.32,73623.93,1.3,-0.46483,0.00025,25.1571]
[1780067619014,25.32,73623.93,1.3,-0.46483,0.00025,25.1571]
[1780067619065,25.32,73622.31,1.3,-0.46523,0.00025,25.15878]
[1780067619660,25.32,73622.31,1.3,-0.46523,0.00025,25.15878]
[1780067619779,25.32,73622.31,1.3,-0.46523,0.00025,25.15878]
[1780067619954,25.32,73622.31,1.3,-0.46523,0.00025,25.15878]
[1780067620051,25.32,73622.31,1.3,-0.46523,0.00025,25.15878]
[1780067620130,25.32,73625.43,1.3,-0.46446,0.00025,25.15553]
[1780067621946,25.32,73640.01,1.3,-0.46085,0.00025,25.13907]
[1780067622865,25.32,73640.01,1.3,-0.46085,0.00025,25.13907]
[1780067622938,25.32,73640.01,1.3,-0.46085,0.00025,25.13907]
[1780067623134,25.32,73640.01,1.3,-0.46085,0.00025,25.13907]
[1780067623156,25.32,73640.4,1.3,-0.46075,0.00025,25.1386]
[1780067624953,25.32,73631.39,1.3,-0.46298,0.00025,25.14905]
[1780067625789,25.32,73631.39,1.3,-0.46298,0.00025,25.14905]
[1780067625838,25.32,73631.39,1.3,-0.46298,0.00025,25.14905]
[1780067625954,25.32,73628.19,1.3,-0.46377,0.00025,25.15258]
[1780067627496,25.32,73628.58,1.3,-0.46368,0.00025,25.15216]
[1780067627565,25.32,73628.58,1.3,-0.46368,0.00025,25.15216]
[1780067627860,25.32,73631.19,1.3,-0.46303,0.00025,25.14929]
[1780067628534,25.32,73631.19,1.3,-0.46303,0.00025,25.14929]
[1780067628863,25.32,73633.93,1.3,-0.46236,0.00025,25.14622]
[1780067633250,25.33,73638.34,1.3,-0.46127,0.00025,25.14113]
[1780067633258,25.33,73638.34,1.3,-0.46127,0.00025,25.14113]
[1780067634153,25.33,73634.43,1.3,-0.46224,0.00025,25.14569]
[1780067637362,25.33,73629.25,1.3,-0.46353,0.00025,25.15151]
[1780067637928,25.33,73628.66,1.3,-0.46367,0.00025,25.15215]
[1780067639516,25.33,73623.36,1.3,-0.46499,0.00025,25.15779]
[1780067639946,25.33,73623.35,1.3,-0.46499,0.00025,25.1578]
[1780067641056,25.33,73610.45,1.3,-0.46819,0.00025,25.17037]
[1780067643621,25.33,73610.56,1.3,-0.46816,0.00025,25.17027]
[1780067644113,25.34,73609.73,1.3,-0.46837,0.00025,25.17103]
[1780067645084,25.34,73609.73,1.3,-0.46837,0.00025,25.17103]
[1780067645126,25.34,73608.5,1.3,-0.46867,0.00025,25.17213]
[1780067645438,25.34,73608.5,1.3,-0.46867,0.00025,25.17213]
[1780067645499,25.34,73608.5,1.3,-0.46867,0.00025,25.17213]
[1780067645987,25.34,73608.34,1.3,-0.46871,0.00025,25.17228]
[1780067647112,25.34,73592.46,1.3,-0.47265,0.00025,25.18519]
[1780067647610,25.34,73592.46,1.3,-0.47265,0.00025,25.18519]
[1780067647655,25.34,73592.46,1.3,-0.47265,0.00025,25.18519]
[1780067647794,25.34,73592.46,1.3,-0.47265,0.00025,25.18519]
[1780067647813,25.34,73592.46,1.3,-0.47265,0.00025,25.18519]
[1780067648093,25.34,73580.76,1.3,-0.47556,0.00025,25.19312]
[1780067649178,25.34,73568.23,1.3,-0.47867,0.00025,25.20014]
[1780067649778,25.34,73568.23,1.3,-0.47867,0.00025,25.20014]
[1780067649788,25.34,73568.23,1.3,-0.47867,0.00025,25.20014]
[1780067650179,25.34,73561.9,1.3,-0.48025,0.00025,25.2031]
[1780067651756,25.33,73559.67,1.3,-0.4808,0.00025,25.20404]
[1780067652164,25.33,73561.07,1.3,-0.48045,0.00025,25.20345]
[1780067653162,25.33,73561.07,1.3,-0.48045,0.00025,25.20345]
[1780067653767,25.33,73560.74,1.3,-0.48053,0.00025,25.20359]
[1780067654578,25.33,73560.71,1.3,-0.48054,0.00025,25.2036]
[1780067655136,25.33,73568.76,1.3,-0.47854,0.00025,25.19986]
[1780067659785,25.33,73566.62,1.3,-0.47907,0.00025,25.20092]
[1780067660097,25.33,73569.93,1.3,-0.47825,0.00025,25.19926]
[1780067662156,25.33,73569.93,1.3,-0.47825,0.00025,25.19926]
[1780067662168,25.33,73569.93,1.3,-0.47825,0.00025,25.19926]
[1780067663156,25.33,73573.96,1.3,-0.47724,0.00025,25.1971]
[1780067663184,25.32,73574.33,1.3,-0.47715,0.00025,25.19689]
[1780067664211,25.33,73574.53,1.3,-0.4771,0.00025,25.19678]
[1780067664715,25.33,73574.53,1.3,-0.4771,0.00025,25.19678]
[1780067664994,25.33,73574.53,1.3,-0.4771,0.00025,25.19678]
[1780067665187,25.33,73574.53,1.3,-0.4771,0.00025,25.19678]
[1780067665127,25.33,73593.17,1.3,-0.47247,0.00025,25.18463]
[1780067666053,25.33,73593.17,1.3,-0.47247,0.00025,25.18463]
[1780067666135,25.33,73606.88,1.3,-0.46907,0.00025,25.17353]
[1780067666247,25.33,73606.88,1.3,-0.46907,0.00025,25.17353]
[1780067666308,25.33,73606.88,1.3,-0.46907,0.00025,25.17353]
[1780067667142,25.33,73606.42,1.3,-0.46918,0.00025,25.17394]
[1780067667648,25.33,73606.42,1.3,-0.46918,0.00025,25.17394]
[1780067667656,25.33,73606.42,1.3,-0.46918,0.00025,25.17394]
[1780067668149,25.33,73601.25,1.3,-0.47047,0.00025,25.17832]
[1780067669156,25.33,73595.33,1.3,-0.47194,0.00025,25.18301]
[1780067672431,25.33,73595.99,1.3,-0.47177,0.00025,25.17927]
[1780067672435,25.33,73595.99,1.3,-0.47177,0.00025,25.17927]
[1780067673185,25.33,73595.74,1.3,-0.47183,0.00025,25.17946]
[1780067676985,25.33,73591.66,1.3,-0.47285,0.00025,25.18252]
[1780067677217,25.34,73585.32,1.3,-0.47442,0.00025,25.18694]
[1780067677796,25.34,73597.22,1.3,-0.47147,0.00025,25.17833]
[1780067678529,25.34,73597.22,1.3,-0.47147,0.00025,25.17833]
[1780067678613,25.34,73603.61,1.3,-0.46988,0.00025,25.17313]
[1780067681781,25.34,73594.72,1.3,-0.47209,0.00025,25.18026]
[1780067682644,25.34,73594.72,1.3,-0.47209,0.00025,25.18026]
[1780067682655,25.34,73594.72,1.3,-0.47209,0.00025,25.18026]
[1780067683136,25.34,73594.06,1.3,-0.47226,0.00025,25.18076]
[1780067688151,25.34,73590.07,1.3,-0.47325,0.00025,25.18369]
[1780067688204,25.34,73590.07,1.3,-0.47325,0.00025,25.18369]
[1780067688221,25.34,73588.21,1.3,-0.47371,0.00025,25.18499]
[1780067690279,25.34,73592.26,1.3,-0.4727,0.00025,25.1821]
[1780067691124,25.34,73595.09,1.3,-0.472,0.00025,25.17999]
[1780067692135,25.34,73604.51,1.3,-0.46967,0.00025,25.17239]
[1780067693440,25.34,73605.8,1.3,-0.46935,0.00025,25.17129]
[1780067693449,25.34,73605.8,1.3,-0.46935,0.00025,25.17129]
[1780067693890,25.34,73605.8,1.3,-0.46935,0.00025,25.17129]
[1780067694064,25.34,73605.19,1.3,-0.4695,0.00025,25.17181]
[1780067694987,25.34,73605.19,1.3,-0.4695,0.00025,25.17181]
[1780067695023,25.34,73606.72,1.3,-0.46912,0.00025,25.17049]
[1780067696923,25.34,73606.99,1.3,-0.46905,0.00025,25.17025]
[1780067697049,25.34,73606.99,1.3,-0.46905,0.00025,25.17025]
[1780067697175,25.34,73605.43,1.3,-0.46944,0.00025,25.17161]
[1780067702258,25.35,73600.92,1.3,-0.47056,0.00025,25.17541]
[1780067703220,25.35,73600.92,1.3,-0.47056,0.00025,25.17541]
[1780067702534,25.35,73592.58,1.3,-0.47263,0.00025,25.18189]
[1780067703409,25.35,73593.03,1.3,-0.47252,0.00025,25.18156]
[1780067707120,25.35,73606.15,1.3,-0.46927,0.00025,25.17102]
[1780067707626,25.35,73606.15,1.3,-0.46927,0.00025,25.17102]
[1780067707637,25.35,73606.15,1.3,-0.46927,0.00025,25.17102]
[1780067708143,25.35,73606.15,1.3,-0.46927,0.00025,25.17102]
[1780067708167,25.35,73606.15,1.3,-0.46927,0.00025,25.17102]
[1780067708268,25.35,73611.91,1.3,-0.46784,0.00025,25.16586]
[1780067708374,25.35,73611.91,1.3,-0.46784,0.00025,25.16586]
[1780067708397,25.35,73611.91,1.3,-0.46784,0.00025,25.16586]
[1780067708438,25.35,73611.91,1.3,-0.46784,0.00025,25.16586]
[1780067709268,25.35,73618.17,1.3,-0.46629,0.00025,25.15989]
[1780067709331,25.35,73618.17,1.3,-0.46629,0.00025,25.15989]
[1780067710236,25.35,73618.17,1.3,-0.46629,0.00025,25.15989]
[1780067710170,25.35,73628.35,1.3,-0.46377,0.00025,25.14936]
[1780067710331,25.35,73628.35,1.3,-0.46377,0.00025,25.14936]
[1780067711092,25.35,73634.22,1.3,-0.46232,0.00025,25.14284]
[1780067711635,25.35,73634.22,1.3,-0.46232,0.00025,25.14284]
[1780067712618,25.35,73636.51,1.3,-0.46175,0.00025,25.1402]
[1780067713175,25.35,73636.51,1.3,-0.46175,0.00025,25.1402]
[1780067713955,25.35,73635.99,1.3,-0.46188,0.00025,25.14082]
[1780067714020,25.35,73635.99,1.3,-0.46188,0.00025,25.14082]
[1780067714190,25.35,73635.99,1.3,-0.46188,0.00025,25.14082]
[1780067714152,25.35,73646.18,1.3,-0.45936,0.00025,25.12851]
[1780067714809,25.35,73646.18,1.3,-0.45936,0.00025,25.12851]
[1780067715280,25.35,73646.18,1.3,-0.45936,0.00025,25.12851]
[1780067714886,25.35,73652.29,1.3,-0.45785,0.00025,25.12066]
[1780067715393,25.35,73652.29,1.3,-0.45785,0.00025,25.12066]
[1780067715560,25.35,73652.29,1.3,-0.45785,0.00025,25.12066]
[1780067715588,25.35,73640.52,1.3,-0.46076,0.00025,25.13546]
[1780067716896,25.35,73640.52,1.3,-0.46076,0.00025,25.13546]
[1780067716923,25.35,73640.52,1.3,-0.46076,0.00025,25.13546]
[1780067717136,25.35,73640.52,1.3,-0.46076,0.00025,25.13546]
[1780067717225,25.36,73624.27,1.3,-0.46478,0.00025,25.15372]
[1780067717596,25.36,73624.27,1.3,-0.46478,0.00025,25.15372]
[1780067718263,25.36,73621.74,1.3,-0.46541,0.00025,25.15633]
[1780067719915,25.36,73621.25,1.3,-0.46553,0.00025,25.15683]
[1780067719922,25.36,73621.25,1.3,-0.46553,0.00025,25.15683]
[1780067719996,25.36,73621.25,1.3,-0.46553,0.00025,25.15683]
[1780067720017,25.36,73630.52,1.3,-0.46324,0.00025,25.14702]
[1780067721684,25.36,73630.52,1.3,-0.46324,0.00025,25.14702]
[1780067721781,25.36,73639.49,1.3,-0.46102,0.00025,25.13673]
[1780067723086,25.36,73639.49,1.3,-0.46102,0.00025,25.13673]
[1780067723146,25.36,73639.49,1.3,-0.46102,0.00025,25.13673]
[1780067723210,25.36,73637.93,1.3,-0.46141,0.00025,25.13859]
[1780067725284,25.36,73637.34,1.3,-0.46155,0.00025,25.13928]
[1780067724579,25.36,73631.82,1.3,-0.46292,0.00025,25.1456]
[1780067726273,25.36,73627.0,1.3,-0.46411,0.00025,25.15088]
[1780067728253,25.36,73633.33,1.3,-0.46255,0.00025,25.14393]
[1780067728739,25.36,73633.33,1.3,-0.46255,0.00025,25.14393]
[1780067728753,25.36,73633.33,1.3,-0.46255,0.00025,25.14393]
[1780067729279,25.37,73639.11,1.3,-0.46112,0.00025,25.13724]
[1780067729924,25.37,73639.11,1.3,-0.46112,0.00025,25.13724]
[1780067729936,25.37,73639.11,1.3,-0.46112,0.00025,25.13724]
[1780067729966,25.37,73639.11,1.3,-0.46112,0.00025,25.13724]
[1780067729978,25.37,73639.11,1.3,-0.46112,0.00025,25.13724]
[1780067731102,25.37,73639.84,1.3,-0.46094,0.00025,25.13638]
[1780067731174,25.37,73639.84,1.3,-0.46094,0.00025,25.13638]
[1780067731276,25.37,73638.78,1.3,-0.4612,0.00025,25.13438]
[1780067731320,25.37,73638.78,1.3,-0.4612,0.00025,25.13438]
[1780067731847,25.37,73638.78,1.3,-0.4612,0.00025,25.13438]
[1780067732179,25.37,73638.78,1.3,-0.4612,0.00025,25.13438]
[1780067732208,25.37,73638.78,1.3,-0.4612,0.00025,25.13438]
[1780067732304,25.37,73636.94,1.3,-0.46166,0.00025,25.13656]
[1780067732789,25.37,73629.17,1.3,-0.46358,0.00025,25.14532]
[1780067733655,25.37,73629.17,1.3,-0.46358,0.00025,25.14532]
[1780067733669,25.37,73629.17,1.3,-0.46358,0.00025,25.14532]
[1780067733886,25.37,73625.62,1.3,-0.46446,0.00025,25.14913]
[1780067734981,25.37,73618.5,1.3,-0.46622,0.00025,25.15641]
[1780067739203,25.37,73617.93,1.3,-0.46637,0.00025,25.15699]
[1780067739224,25.38,73616.38,1.3,-0.46675,0.00025,25.1585]
[1780067740200,25.38,73616.38,1.3,-0.46675,0.00025,25.1585]
[1780067740222,25.38,73616.38,1.3,-0.46675,0.00025,25.1585]
[1780067740298,25.38,73612.03,1.3,-0.46783,0.00025,25.16261]
[1780067740404,25.38,73612.03,1.3,-0.46783,0.00025,25.16261]
[1780067740438,25.38,73612.03,1.3,-0.46783,0.00025,25.16261]
[1780067740442,25.38,73612.03,1.3,-0.46783,0.00025,25.16261]
[1780067740693,25.38,73612.47,1.3,-0.46772,0.00025,25.1622]
[1780067741494,25.38,73612.47,1.3,-0.46772,0.00025,25.1622]
[1780067741763,25.38,73612.47,1.3,-0.46772,0.00025,25.1622]
[1780067742117,25.38,73634.82,1.3,-0.46219,0.00025,25.13905]
[1780067742814,25.38,73634.82,1.3,-0.46219,0.00025,25.13905]
[1780067742862,25.38,73648.56,1.3,-0.45879,0.00025,25.12241]
[1780067743740,25.38,73649.1,1.3,-0.45866,0.00025,25.12174]
[1780067744741,25.38,73649.67,1.3,-0.45852,0.00025,25.12101]
[1780067745737,25.38,73649.67,1.3,-0.45852,0.00025,25.12101]
[1780067745772,25.38,73649.67,1.3,-0.45852,0.00025,25.12101]
[1780067746125,25.38,73649.67,1.3,-0.45852,0.00025,25.12101]
[1780067746217,25.38,73640.81,1.3,-0.46072,0.00025,25.13206]
[1780067748431,25.38,73640.37,1.3,-0.46083,0.00025,25.1326]
[1780067749172,25.38,73640.37,1.3,-0.46083,0.00025,25.1326]
[1780067749177,25.38,73640.37,1.3,-0.46083,0.00025,25.1326]
[1780067749311,25.39,73642.06,1.3,-0.46041,0.00025,25.13058]
[1780067750951,25.39,73644.3,1.3,-0.45986,0.00025,25.12785]
[1780067750960,25.39,73644.3,1.3,-0.45986,0.00025,25.12785]
[1780067751255,25.39,73643.54,1.3,-0.46005,0.00025,25.1288]
[1780067754203,25.39,73642.24,1.3,-0.46037,0.00025,25.1304]
[1780067754265,25.39,73642.24,1.3,-0.46037,0.00025,25.1304]
[1780067754316,25.39,73635.73,1.3,-0.46198,0.00025,25.13811]
[1780067755075,25.39,73635.73,1.3,-0.46198,0.00025,25.13811]
[1780067755267,25.39,73629.55,1.3,-0.46351,0.00025,25.14505]
[1780067759349,25.4,73622.37,1.3,-0.46529,0.00025,25.15266]
[1780067762370,25.4,73615.48,1.3,-0.467,0.00025,25.15948]
[1780067762783,25.4,73615.48,1.3,-0.467,0.00025,25.15948]
[1780067763335,25.4,73611.93,1.3,-0.46788,0.00025,25.16281]
[1780067766044,25.4,73612.3,1.3,-0.46778,0.00025,25.16247]
[1780067766372,25.4,73612.67,1.3,-0.46769,0.00025,25.16213]
[1780067767650,25.4,73609.6,1.3,-0.46845,0.00025,25.16494]
[1780067768370,25.4,73616.99,1.3,-0.46663,0.00025,25.15804]
[1780067773415,25.4,73617.21,1.3,-0.46657,0.00025,25.15784]
[1780067775037,25.4,73618.22,1.3,-0.46632,0.00025,25.15686]
[1780067775329,25.4,73618.57,1.3,-0.46624,0.00025,25.15652]
[1780067777984,25.41,73624.9,1.3,-0.46468,0.00025,25.1501]
[1780067783323,25.41,73622.26,1.3,-0.46533,0.00025,25.15284]
[1780067784453,25.41,73615.25,1.3,-0.46707,0.00025,25.15976]
[1780067785334,25.41,73615.25,1.3,-0.46707,0.00025,25.15976]
[1780067785362,25.41,73607.54,1.3,-0.46897,0.00025,25.16681]
[1780067785631,25.41,73607.54,1.3,-0.46897,0.00025,25.16681]
[1780067786323,25.41,73596.98,1.3,-0.47159,0.00025,25.17553]
[1780067787005,25.41,73596.98,1.3,-0.47159,0.00025,25.17553]
[1780067787143,25.41,73596.98,1.3,-0.47159,0.00025,25.17553]
[1780067787204,25.41,73596.98,1.3,-0.47159,0.00025,25.17553]
[1780067787280,25.41,73588.97,1.3,-0.47357,0.00025,25.18142]
[1780067787485,25.41,73588.97,1.3,-0.47357,0.00025,25.18142]
[1780067788285,25.41,73579.39,1.3,-0.47594,0.00025,25.18764]
[1780067789268,25.41,73562.6,1.3,-0.4801,0.00025,25.1964]
[1780067790329,25.41,73548.43,1.3,-0.48362,0.00025,25.20165]
[1780067791194,25.41,73548.43,1.3,-0.48362,0.00025,25.20165]
[1780067791389,25.42,73543.01,1.3,-0.48496,0.00025,25.1999]
[1780067793377,25.42,73536.7,1.3,-0.48653,0.00025,25.20128]
[1780067794366,25.42,73527.23,1.3,-0.48888,0.00025,25.20261]
[1780067795388,25.42,73525.2,1.3,-0.48938,0.00025,25.20278]
[1780067796481,25.42,73521.07,1.3,-0.49041,0.00025,25.20301]
[1780067796943,25.42,73521.07,1.3,-0.49041,0.00025,25.20301]
[1780067797155,25.42,73521.07,1.3,-0.49041,0.00025,25.20301]
[1780067797337,25.42,73517.78,1.3,-0.49123,0.00025,25.20307]
[1780067799362,25.42,73512.86,1.3,-0.49245,0.00025,25.20296]
[1780067799393,25.42,73513.07,1.3,-0.4924,0.00025,25.20297]
[1780067801175,25.42,73505.37,1.3,-0.49431,0.00025,25.20234]
[1780067803322,25.41,73497.76,1.3,-0.4962,0.00025,25.20116]
[1780067804329,25.41,73484.4,1.3,-0.49952,0.00025,25.1977]
[1780067805273,25.41,73484.4,1.3,-0.49952,0.00025,25.1977]
[1780067805336,25.41,73492.5,1.3,-0.49751,0.00025,25.2]
[1780067805480,25.41,73492.5,1.3,-0.49751,0.00025,25.2]
[1780067805734,25.41,73492.5,1.3,-0.49751,0.00025,25.2]
[1780067805958,25.41,73492.5,1.3,-0.49751,0.00025,25.2]
[1780067805968,25.41,73492.5,1.3,-0.49751,0.00025,25.2]
[1780067806213,25.41,73493.48,1.3,-0.49726,0.00025,25.20024]
[1780067807220,25.41,73506.59,1.3,-0.49401,0.00025,25.20248]
[1780067807742,25.41,73506.59,1.3,-0.49401,0.00025,25.20248]
[1780067807753,25.41,73506.59,1.3,-0.49401,0.00025,25.20248]
[1780067807827,25.41,73506.59,1.3,-0.49401,0.00025,25.20248]
[1780067808003,25.41,73506.59,1.3,-0.49401,0.00025,25.20248]
[1780067808233,25.41,73506.95,1.3,-0.49392,0.00025,25.20252]
[1780067809586,25.41,73503.94,1.3,-0.49466,0.00025,25.20217]
[1780067809658,25.41,73503.94,1.3,-0.49466,0.00025,25.20217]
[1780067810551,25.41,73499.74,1.3,-0.49571,0.00025,25.20152]
[1780067810578,25.41,73499.74,1.3,-0.49571,0.00025,25.20152]
[1780067811124,25.41,73499.74,1.3,-0.49571,0.00025,25.20152]
[1780067811166,25.41,73499.74,1.3,-0.49571,0.00025,25.20152]
[1780067811394,25.41,73499.74,1.3,-0.49571,0.00025,25.20152]
[1780067811258,25.41,73491.39,1.3,-0.49778,0.00025,25.19973]
[1780067811515,25.41,73491.39,1.3,-0.49778,0.00025,25.19973]
[1780067812439,25.41,73491.73,1.3,-0.4977,0.00025,25.19981]
[1780067813300,25.4,73500.12,1.3,-0.49561,0.00025,25.20159]
[1780067814200,25.4,73500.12,1.3,-0.49561,0.00025,25.20159]
[1780067814223,25.4,73500.12,1.3,-0.49561,0.00025,25.20159]
[1780067814231,25.4,73500.12,1.3,-0.49561,0.00025,25.20159]
[1780067814268,25.4,73500.07,1.3,-0.49563,0.00025,25.20158]
[1780067816410,25.4,73494.0,1.3,-0.49714,0.00025,25.20036]
[1780067819272,25.4,73494.34,1.3,-0.49705,0.00025,25.20044]
[1780067819283,25.4,73494.34,1.3,-0.49705,0.00025,25.20044]
[1780067819342,25.4,73497.64,1.3,-0.49623,0.00025,25.20114]
[1780067823575,25.39,73496.65,1.3,-0.49648,0.00025,25.20094]
[1780067824354,25.39,73490.09,1.3,-0.49811,0.00025,25.19939]
[1780067827318,25.39,73492.99,1.3,-0.49739,0.00025,25.20013]
[1780067827390,25.39,73493.02,1.3,-0.49738,0.00025,25.20013]
[1780067828390,25.39,73519.54,1.3,-0.49079,0.00025,25.20305]
[1780067829387,25.39,73519.99,1.3,-0.49068,0.00025,25.20304]
[1780067830306,25.39,73519.99,1.3,-0.49068,0.00025,25.20304]
[1780067830318,25.39,73519.99,1.3,-0.49068,0.00025,25.20304]
[1780067830330,25.39,73519.99,1.3,-0.49068,0.00025,25.20304]
[1780067830428,25.39,73519.99,1.3,-0.49068,0.00025,25.20304]
[1780067830393,25.39,73519.22,1.3,-0.49087,0.00025,25.20305]
[1780067830620,25.39,73519.22,1.3,-0.49087,0.00025,25.20305]
[1780067831400,25.39,73520.78,1.3,-0.49048,0.00025,25.20302]
[1780067832805,25.39,73524.18,1.3,-0.48964,0.00025,25.20285]
[1780067833417,25.39,73525.2,1.3,-0.48938,0.00025,25.20278]
[1780067834348,25.39,73525.2,1.3,-0.48938,0.00025,25.20278]
[1780067834361,25.39,73525.2,1.3,-0.48938,0.00025,25.20278]
[1780067834421,25.39,73525.43,1.3,-0.48932,0.00025,25.20276]
[1780067836023,25.39,73523.51,1.3,-0.4898,0.00025,25.20289]
[1780067836435,25.39,73524.21,1.3,-0.48963,0.00025,25.20285]
[1780067840462,25.4,73518.59,1.3,-0.49102,0.00025,25.20306]
[1780067840931,25.4,73518.59,1.3,-0.49102,0.00025,25.20306]
[1780067841348,25.4,73517.25,1.3,-0.49136,0.00025,25.20307]
[1780067845373,25.4,73511.26,1.3,-0.49285,0.00025,25.20288]
[1780067846220,25.4,73511.26,1.3,-0.49285,0.00025,25.20288]
[1780067846419,25.4,73508.09,1.3,-0.49363,0.00025,25.20263]
[1780067850467,25.4,73502.82,1.3,-0.49494,0.00025,25.20201]
[1780067855471,25.39,73499.46,1.3,-0.49578,0.00025,25.19823]
[1780067857522,25.39,73493.43,1.3,-0.49728,0.00025,25.19699]
[1780067862530,25.38,73487.86,1.3,-0.49867,0.00025,25.19552]
[1780067865723,25.38,73483.48,1.3,-0.49976,0.00025,25.19415]
[1780067865732,25.38,73483.48,1.3,-0.49976,0.00025,25.19415]
[1780067866487,25.38,73489.03,1.3,-0.49838,0.00025,25.19585]
[1780067868323,25.38,73489.84,1.3,-0.49818,0.00025,25.19608]
[1780067868438,25.38,73491.63,1.3,-0.49773,0.00025,25.19655]
[1780067869745,25.38,73491.15,1.3,-0.49785,0.00025,25.19642]
[1780067870482,25.38,73491.03,1.3,-0.49788,0.00025,25.19639]
[1780067875488,25.37,73492.2,1.3,-0.49759,0.00025,25.19669]
[1780067880504,25.37,73489.95,1.3,-0.49815,0.00025,25.19611]
[1780067882178,25.37,73487.38,1.3,-0.49879,0.00025,25.19538]
[1780067882383,25.37,73453.22,1.3,-0.5073,0.00025,25.17957]
[1780067882955,25.37,73442.93,1.3,-0.50987,0.00025,25.17256]
[1780067884153,25.37,73442.93,1.3,-0.50987,0.00025,25.17256]
[1780067884162,25.37,73442.93,1.3,-0.50987,0.00025,25.17256]
[1780067884250,25.37,73442.93,1.3,-0.50987,0.00025,25.17256]
[1780067884462,25.37,73442.93,1.3,-0.50987,0.00025,25.17256]
[1780067884322,25.37,73436.81,1.3,-0.51139,0.00025,25.1679]
[1780067887551,25.37,73434.31,1.3,-0.51201,0.00025,25.16589]
[1780067887821,25.37,73435.09,1.3,-0.51182,0.00025,25.16652]
[1780067889838,25.36,73427.13,1.3,-0.5138,0.00025,25.15977]
[1780067891847,25.36,73432.1,1.3,-0.51257,0.00025,25.16405]
[1780067892784,25.36,73432.1,1.3,-0.51257,0.00025,25.16405]
[1780067893436,25.36,73438.47,1.3,-0.51098,0.00025,25.16919]
[1780067894457,25.36,73444.55,1.3,-0.50947,0.00025,25.17372]
[1780067894703,25.36,73444.55,1.3,-0.50947,0.00025,25.17372]
[1780067894711,25.36,73444.55,1.3,-0.50947,0.00025,25.17372]
[1780067894885,25.36,73444.55,1.3,-0.50947,0.00025,25.17372]
[1780067896657,25.36,73447.3,1.3,-0.50878,0.00025,25.17566]
[1780067896664,25.36,73447.3,1.3,-0.50878,0.00025,25.17566]
[1780067897257,25.36,73447.3,1.3,-0.50878,0.00025,25.17566]
[1780067897291,25.36,73443.43,1.3,-0.50974,0.00025,25.17292]
[1780067902199,25.37,73436.02,1.3,-0.51159,0.00025,25.16727]
[1780067903136,25.37,73436.02,1.3,-0.51159,0.00025,25.16727]
[1780067903150,25.37,73436.02,1.3,-0.51159,0.00025,25.16727]
[1780067903445,25.36,73434.39,1.3,-0.512,0.00025,25.16595]
[1780067905165,25.36,73433.9,1.3,-0.51212,0.00025,25.16554]
[1780067905188,25.36,73433.9,1.3,-0.51212,0.00025,25.16554]
[1780067905514,25.36,73434.88,1.3,-0.51188,0.00025,25.16634]
[1780067906465,25.36,73443.72,1.3,-0.50967,0.00025,25.17313]
[1780067907403,25.36,73443.72,1.3,-0.50967,0.00025,25.17313]
[1780067907416,25.36,73443.72,1.3,-0.50967,0.00025,25.17313]
[1780067907421,25.36,73448.88,1.3,-0.50839,0.00025,25.17673]
[1780067910605,25.36,73452.27,1.3,-0.50754,0.00025,25.17896]
[1780067911503,25.36,73459.68,1.3,-0.5057,0.00025,25.18019]
[1780067912445,25.36,73471.71,1.3,-0.5027,0.00025,25.1863]
[1780067913159,25.36,73471.71,1.3,-0.5027,0.00025,25.1863]
[1780067913208,25.36,73471.71,1.3,-0.5027,0.00025,25.1863]
[1780067913309,25.36,73474.38,1.3,-0.50203,0.00025,25.18747]
[1780067913650,25.36,73474.38,1.3,-0.50203,0.00025,25.18747]
[1780067913681,25.36,73474.38,1.3,-0.50203,0.00025,25.18747]
[1780067913691,25.36,73474.38,1.3,-0.50203,0.00025,25.18747]
[1780067914146,25.36,73474.38,1.3,-0.50203,0.00025,25.18747]
[1780067914221,25.37,73474.94,1.3,-0.50189,0.00025,25.1877]
[1780067917184,25.37,73472.86,1.3,-0.50241,0.00025,25.18681]
[1780067917191,25.37,73472.86,1.3,-0.50241,0.00025,25.18681]
[1780067917259,25.37,73473.74,1.3,-0.50219,0.00025,25.18719]
[1780067923069,25.37,73470.54,1.3,-0.50299,0.00025,25.18577]
[1780067925672,25.37,73467.83,1.3,-0.50367,0.00025,25.18449]
[1780067926496,25.37,73463.88,1.3,-0.50465,0.00025,25.18249]
[1780067927433,25.37,73463.88,1.3,-0.50465,0.00025,25.18249]
[1780067927502,25.37,73462.98,1.3,-0.50487,0.00025,25.18201]
[1780067929670,25.37,73464.32,1.3,-0.50454,0.00025,25.18272]
[1780067929691,25.37,73464.32,1.3,-0.50454,0.00025,25.18272]
[1780067930476,25.37,73469.04,1.3,-0.50336,0.00025,25.18507]
[1780067931613,25.37,73469.17,1.3,-0.50333,0.00025,25.18513]
[1780067932343,25.37,73469.17,1.3,-0.50333,0.00025,25.18513]
[1780067932372,25.37,73467.34,1.3,-0.50379,0.00025,25.18425]
[1780067935734,25.37,73468.24,1.3,-0.50356,0.00025,25.18469]
[1780067935741,25.37,73468.24,1.3,-0.50356,0.00025,25.18469]
[1780067936552,25.37,73467.16,1.3,-0.50383,0.00025,25.18416]
[1780067939527,25.37,73460.89,1.3,-0.50539,0.00025,25.18087]
[1780067943542,25.38,73466.37,1.3,-0.50402,0.00025,25.18377]
[1780067948598,25.38,73463.6,1.3,-0.50471,0.00025,25.18234]
[1780067948784,25.38,73463.6,1.3,-0.50471,0.00025,25.18234]
[1780067949467,25.38,73463.88,1.3,-0.50464,0.00025,25.18249]
[1780067954496,25.38,73462.66,1.3,-0.50494,0.00025,25.18184]
[1780067958478,25.39,73461.57,1.3,-0.50521,0.00025,25.18125]
[1780067958543,25.39,73460.66,1.3,-0.50544,0.00025,25.18075]
[1780067960534,25.39,73455.03,1.3,-0.50684,0.00025,25.17746]
[1780067960703,25.39,73455.03,1.3,-0.50684,0.00025,25.17746]
[1780067960953,25.39,73455.03,1.3,-0.50684,0.00025,25.17746]
[1780067960964,25.39,73455.03,1.3,-0.50684,0.00025,25.17746]
[1780067961100,25.39,73455.03,1.3,-0.50684,0.00025,25.17746]
[1780067961303,25.39,73455.03,1.3,-0.50684,0.00025,25.17746]
[1780067961390,25.39,73455.03,1.3,-0.50684,0.00025,25.17746]
[1780067961443,25.39,73455.03,1.3,-0.50684,0.00025,25.17746]
[1780067961463,25.39,73455.03,1.3,-0.50684,0.00025,25.17746]
[1780067961531,25.39,73465.85,1.3,-0.50415,0.00025,25.18351]
[1780067961874,25.39,73465.85,1.3,-0.50415,0.00025,25.18351]
[1780067963389,25.39,73465.85,1.3,-0.50415,0.00025,25.18351]
[1780067963411,25.39,73465.85,1.3,-0.50415,0.00025,25.18351]
[1780067963420,25.39,73465.85,1.3,-0.50415,0.00025,25.18351]
[1780067963577,25.39,73474.23,1.3,-0.50206,0.00025,25.18741]
[1780067968580,25.4,73477.28,1.3,-0.5013,0.00025,25.18866]
[1780067968652,25.4,73477.56,1.3,-0.50123,0.00025,25.18877]
[1780067968660,25.4,73477.56,1.3,-0.50123,0.00025,25.18877]
[1780067969558,25.4,73477.56,1.3,-0.50123,0.00025,25.18877]
[1780067969598,25.4,73477.56,1.3,-0.50123,0.00025,25.18877]
[1780067969524,25.4,73477.54,1.3,-0.50123,0.00025,25.18876]
[1780067969945,25.4,73477.54,1.3,-0.50123,0.00025,25.18876]
[1780067970583,25.4,73478.46,1.3,-0.501,0.00025,25.18911]
[1780067972512,25.4,73488.22,1.3,-0.49858,0.00025,25.18913]
[1780067973537,25.41,73493.4,1.3,-0.49729,0.00025,25.19049]
[1780067974149,25.41,73493.4,1.3,-0.49729,0.00025,25.19049]
[1780067974165,25.41,73493.4,1.3,-0.49729,0.00025,25.19049]
[1780067974578,25.41,73493.51,1.3,-0.49726,0.00025,25.19051]
[1780067975044,25.41,73493.51,1.3,-0.49726,0.00025,25.19051]
[1780067975519,25.41,73471.0,1.3,-0.50286,0.00025,25.18275]
[1780067975833,25.41,73471.0,1.3,-0.50286,0.00025,25.18275]
[1780067976171,25.41,73471.0,1.3,-0.50286,0.00025,25.18275]
[1780067976245,25.41,73471.0,1.3,-0.50286,0.00025,25.18275]
[1780067976495,25.41,73472.17,1.3,-0.50256,0.00025,25.18327]
[1780067977179,25.41,73472.17,1.3,-0.50256,0.00025,25.18327]
[1780067977464,25.41,73472.22,1.3,-0.50255,0.00025,25.18329]
[1780067977979,25.41,73472.22,1.3,-0.50255,0.00025,25.18329]
[1780067978470,25.42,73476.16,1.3,-0.50157,0.00025,25.18496]
[1780067979592,25.42,73490.67,1.3,-0.49796,0.00025,25.1898]
[1780067980600,25.42,73490.67,1.3,-0.49796,0.00025,25.1898]
[1780067980606,25.42,73490.67,1.3,-0.49796,0.00025,25.1898]
[1780067981540,25.42,73492.33,1.3,-0.49755,0.00025,25.19023]
[1780067984958,25.42,73495.95,1.3,-0.49665,0.00025,25.19105]
[1780067985554,25.42,73501.77,1.3,-0.4952,0.00025,25.19212]
[1780067987201,25.42,73506.07,1.3,-0.49414,0.00025,25.19269]
[1780067987275,25.42,73506.07,1.3,-0.49414,0.00025,25.19269]
[1780067987535,25.42,73506.07,1.3,-0.49414,0.00025,25.19269]
[1780067988013,25.42,73506.07,1.3,-0.49414,0.00025,25.19269]
[1780067988542,25.42,73509.46,1.3,-0.49329,0.00025,25.19301]
[1780067989010,25.42,73509.46,1.3,-0.49329,0.00025,25.19301]
[1780067989613,25.42,73507.05,1.3,-0.49389,0.00025,25.19279]
[1780067990167,25.42,73507.05,1.3,-0.49389,0.00025,25.19279]
[1780067990203,25.42,73507.05,1.3,-0.49389,0.00025,25.19279]
[1780067990224,25.42,73507.05,1.3,-0.49389,0.00025,25.19279]
[1780067990226,25.42,73507.05,1.3,-0.49389,0.00025,25.19279]
[1780067990558,25.42,73507.01,1.3,-0.4939,0.00025,25.19279]
[1780067991304,25.42,73507.01,1.3,-0.4939,0.00025,25.19279]
[1780067991312,25.42,73507.01,1.3,-0.4939,0.00025,25.19279]
[1780067991317,25.42,73507.01,1.3,-0.4939,0.00025,25.19279]
[1780067991594,25.42,73493.95,1.3,-0.49715,0.00025,25.19061]
[1780067992824,25.42,73493.58,1.3,-0.49724,0.00025,25.19053]
[1780067993129,25.42,73493.58,1.3,-0.49724,0.00025,25.19053]
[1780067993587,25.42,73507.63,1.3,-0.49375,0.00025,25.19285]
[1780067993890,25.42,73507.63,1.3,-0.49375,0.00025,25.19285]
[1780067994042,25.42,73507.63,1.3,-0.49375,0.00025,25.19285]
[1780067994088,25.42,73507.63,1.3,-0.49375,0.00025,25.19285]
[1780067994611,25.43,73530.49,1.3,-0.48807,0.00025,25.19251]
[1780067995421,25.43,73530.49,1.3,-0.48807,0.00025,25.19251]
[1780067995600,25.43,73538.37,1.3,-0.48611,0.00025,25.19121]
[1780067995815,25.43,73538.37,1.3,-0.48611,0.00025,25.19121]
[1780067996608,25.43,73539.43,1.3,-0.48585,0.00025,25.19099]
[1780067996807,25.43,73539.43,1.3,-0.48585,0.00025,25.19099]
[1780067996824,25.43,73539.43,1.3,-0.48585,0.00025,25.19099]
[1780067997631,25.43,73540.03,1.3,-0.4857,0.00025,25.19086]
[1780068001979,25.43,73536.02,1.3,-0.4867,0.00025,25.19167]
[1780068002008,25.43,73536.02,1.3,-0.4867,0.00025,25.19167]
[1780068002096,25.43,73536.02,1.3,-0.4867,0.00025,25.19167]
[1780068002721,25.43,73535.54,1.3,-0.48682,0.00025,25.19175]
[1780068004150,25.44,73534.6,1.3,-0.48705,0.00025,25.19191]
[1780068004266,25.44,73534.6,1.3,-0.48705,0.00025,25.19191]
[1780068004752,25.44,73526.47,1.3,-0.48907,0.00025,25.19294]
[1780068006722,25.46,73519.05,1.3,-0.49091,0.00025,25.19332]
[1780068007101,25.46,73519.05,1.3,-0.49091,0.00025,25.19332]
[1780068007118,25.46,73519.05,1.3,-0.49091,0.00025,25.19332]
[1780068007776,25.46,73517.4,1.3,-0.49132,0.00025,25.19333]
[1780068009845,25.48,73518.52,1.3,-0.49104,0.00025,25.19333]
[1780068010745,25.48,73516.13,1.3,-0.49164,0.00025,25.19332]
[1780068010817,25.48,73516.13,1.3,-0.49164,0.00025,25.19332]
[1780068011753,25.48,73515.65,1.3,-0.49175,0.00025,25.19331]
[1780068011879,25.48,73515.65,1.3,-0.49175,0.00025,25.19331]
[1780068012759,25.48,73513.83,1.3,-0.4922,0.00025,25.19326]
[1780068017798,25.48,73507.01,1.3,-0.49389,0.00025,25.19278]
[1780068022341,25.49,73509.02,1.3,-0.4934,0.00025,25.19297]
[1780068022518,25.49,73509.02,1.3,-0.4934,0.00025,25.19297]
[1780068022650,25.49,73509.02,1.3,-0.4934,0.00025,25.19297]
[1780068022706,25.49,73509.02,1.3,-0.4934,0.00025,25.19297]
[1780068022709,25.49,73485.1,1.3,-0.49933,0.00025,25.18819]
[1780068023754,25.49,73473.53,1.3,-0.50219,0.00025,25.18388]
[1780068024383,25.49,73473.53,1.3,-0.50219,0.00025,25.18388]
[1780068024591,25.49,73475.06,1.3,-0.50181,0.00025,25.18452]
[1780068026309,25.49,73470.83,1.3,-0.50286,0.00025,25.18268]
[1780068026613,25.49,73470.64,1.3,-0.50291,0.00025,25.1826]
[1780068027243,25.49,73470.64,1.3,-0.50291,0.00025,25.1826]
[1780068027280,25.49,73470.64,1.3,-0.50291,0.00025,25.1826]
[1780068027318,25.49,73463.69,1.3,-0.50463,0.00025,25.17919]
[1780068027917,25.49,73463.69,1.3,-0.50463,0.00025,25.17919]
[1780068028376,25.49,73463.69,1.3,-0.50463,0.00025,25.17919]
[1780068028378,25.49,73463.69,1.3,-0.50463,0.00025,25.17919]
[1780068028383,25.49,73463.69,1.3,-0.50463,0.00025,25.17919]
[1780068028444,25.49,73463.69,1.3,-0.50463,0.00025,25.17919]
[1780068028473,25.49,73458.34,1.3,-0.50596,0.00025,25.17624]
[1780068029544,25.49,73458.34,1.3,-0.50596,0.00025,25.17624]
[1780068029570,25.49,73458.34,1.3,-0.50596,0.00025,25.17624]
[1780068030026,25.49,73456.41,1.3,-0.50644,0.00025,25.17511]
[1780068030067,25.49,73456.41,1.3,-0.50644,0.00025,25.17511]
[1780068030078,25.49,73456.41,1.3,-0.50644,0.00025,25.17511]
[1780068030592,25.49,73453.22,1.3,-0.50723,0.00025,25.17316]
[1780068031691,25.49,73447.33,1.3,-0.50869,0.00025,25.16606]
[1780068035544,25.49,73446.68,1.3,-0.50885,0.00025,25.16561]
[1780068035552,25.49,73446.68,1.3,-0.50885,0.00025,25.16561]
[1780068035755,25.49,73445.89,1.3,-0.50905,0.00025,25.16507]
[1780068039819,25.49,73454.11,1.3,-0.50701,0.00025,25.17047]
[1780068040750,25.49,73454.11,1.3,-0.50701,0.00025,25.17047]
[1780068040759,25.49,73454.11,1.3,-0.50701,0.00025,25.17047]
[1780068040732,25.49,73465.62,1.3,-0.50415,0.00025,25.17694]
[1780068041340,25.49,73465.62,1.3,-0.50415,0.00025,25.17694]
[1780068041350,25.49,73465.62,1.3,-0.50415,0.00025,25.17694]
[1780068041778,25.49,73467.53,1.3,-0.50368,0.00025,25.17788]
[1780068044869,25.49,73472.01,1.3,-0.50257,0.00025,25.17997]
[1780068045803,25.49,73472.67,1.3,-0.50241,0.00025,25.18026]
[1780068046829,25.49,73465.77,1.3,-0.50412,0.00025,25.17701]
[1780068046856,25.49,73465.77,1.3,-0.50412,0.00025,25.17701]
[1780068046869,25.49,73465.77,1.3,-0.50412,0.00025,25.17701]
[1780068047750,25.49,73462.56,1.3,-0.50491,0.00025,25.17534]
[1780068052804,25.49,73458.92,1.3,-0.50581,0.00025,25.17333]
[1780068052748,25.49,73453.35,1.3,-0.5072,0.00025,25.17]
[1780068053749,25.49,73453.35,1.3,-0.5072,0.00025,25.17]
[1780068053832,25.5,73450.99,1.3,-0.50778,0.00025,25.1685]
[1780068055823,25.5,73443.19,1.3,-0.50971,0.00025,25.16315]
[1780068057258,25.5,73442.98,1.3,-0.50977,0.00025,25.163]
[1780068057267,25.5,73442.98,1.3,-0.50977,0.00025,25.163]
[1780068057762,25.5,73440.56,1.3,-0.51036,0.00025,25.16122]
[1780068061486,25.5,73437.6,1.3,-0.5111,0.00025,25.15896]
[1780068061846,25.5,73434.56,1.3,-0.51185,0.00025,25.15655]
[1780068063405,25.5,73434.56,1.3,-0.51185,0.00025,25.15655]
[1780068063844,25.5,73429.03,1.3,-0.51322,0.00025,25.15194]
[1780068063927,25.5,73429.03,1.3,-0.51322,0.00025,25.15194]
[1780068063954,25.5,73429.03,1.3,-0.51322,0.00025,25.15194]
[1780068064737,25.5,73429.03,1.3,-0.51322,0.00025,25.15194]
[1780068064771,25.5,73428.88,1.3,-0.51326,0.00025,25.15181]
[1780068067082,25.5,73427.65,1.3,-0.51356,0.00025,25.15075]
[1780068067262,25.5,73427.65,1.3,-0.51356,0.00025,25.15075]
[1780068067312,25.5,73427.65,1.3,-0.51356,0.00025,25.15075]
[1780068067532,25.5,73427.65,1.3,-0.51356,0.00025,25.15075]
[1780068067535,25.5,73434.25,1.3,-0.51192,0.00025,25.15631]
[1780068068125,25.5,73434.25,1.3,-0.51192,0.00025,25.15631]
[1780068068320,25.5,73439.83,1.3,-0.51054,0.00025,25.16068]
[1780068069161,25.5,73439.83,1.3,-0.51054,0.00025,25.16068]
[1780068069172,25.5,73439.83,1.3,-0.51054,0.00025,25.16068]
[1780068069247,25.51,73440.22,1.3,-0.51044,0.00025,25.16097]
[1780068075335,25.51,73438.78,1.3,-0.5108,0.00025,25.15988]
[1780068078438,25.51,73446.6,1.3,-0.50886,0.00025,25.16558]
[1780068081268,25.51,73451.25,1.3,-0.5077,0.00025,25.16868]
[1780068086444,25.51,73456.09,1.3,-0.5065,0.00025,25.17169]
[1780068091043,25.52,73459.7,1.3,-0.50561,0.00025,25.17378]
[1780068091895,25.52,73461.94,1.3,-0.50506,0.00025,25.17177]
[1780068094822,25.52,73464.14,1.3,-0.50451,0.00025,25.17294]
[1780068095829,25.52,73462.97,1.3,-0.5048,0.00025,25.17233]
[1780068095827,25.52,73473.5,1.3,-0.50219,0.00025,25.17738]
[1780068096461,25.52,73473.5,1.3,-0.50219,0.00025,25.17738]
[1780068096492,25.52,73473.5,1.3,-0.50219,0.00025,25.17738]
[1780068096594,25.52,73473.5,1.3,-0.50219,0.00025,25.17738]
[1780068096685,25.52,73485.03,1.3,-0.49934,0.00025,25.18167]
[1780068097860,25.52,73495.63,1.3,-0.49671,0.00025,25.18448]
[1780068098221,25.52,73495.63,1.3,-0.49671,0.00025,25.18448]
[1780068098393,25.52,73495.05,1.3,-0.49685,0.00025,25.18436]
[1780068099397,25.52,73489.44,1.3,-0.49824,0.00025,25.18297]
[1780068101502,25.52,73486.47,1.3,-0.49898,0.00025,25.18212]
[1780068101880,25.52,73485.88,1.3,-0.49912,0.00025,25.18194]
[1780068102485,25.52,73485.88,1.3,-0.49912,0.00025,25.18194]
[1780068102489,25.52,73485.88,1.3,-0.49912,0.00025,25.18194]
[1780068102837,25.52,73485.93,1.3,-0.49911,0.00025,25.18195]
[1780068107850,25.53,73486.62,1.3,-0.49894,0.00025,25.18216]
[1780068108421,25.53,73490.38,1.3,-0.49801,0.00025,25.18323]
[1780068108436,25.53,73490.38,1.3,-0.49801,0.00025,25.18323]
[1780068108535,25.53,73490.38,1.3,-0.49801,0.00025,25.18323]
[1780068108665,25.53,73492.06,1.3,-0.49759,0.00025,25.18366]
[1780068109592,25.53,73492.06,1.3,-0.49759,0.00025,25.18366]
[1780068109675,25.53,73485.56,1.3,-0.4992,0.00025,25.18184]
[1780068110709,25.53,73485.56,1.3,-0.4992,0.00025,25.18184]
[1780068110717,25.53,73485.56,1.3,-0.4992,0.00025,25.18184]
[1780068110906,25.53,73475.82,1.3,-0.50161,0.00025,25.17835]
[1780068111867,25.53,73470.27,1.3,-0.50298,0.00025,25.17594]
[1780068113831,25.53,73467.62,1.3,-0.50364,0.00025,25.17469]
[1780068118877,25.53,73467.18,1.3,-0.50375,0.00025,25.17448]
[1780068119676,25.53,73470.06,1.3,-0.50304,0.00025,25.17585]
[1780068119682,25.53,73470.06,1.3,-0.50304,0.00025,25.17585]
[1780068119893,25.53,73472.42,1.3,-0.50245,0.00025,25.17691]
[1780068124905,25.53,73471.72,1.3,-0.50263,0.00025,25.1766]
[1780068129962,25.53,73469.09,1.3,-0.50328,0.00025,25.17539]
[1780068132844,25.53,73451.49,1.3,-0.50764,0.00025,25.1656]
[1780068133189,25.53,73451.49,1.3,-0.50764,0.00025,25.1656]
[1780068133288,25.53,73451.49,1.3,-0.50764,0.00025,25.1656]
[1780068133730,25.53,73451.49,1.3,-0.50764,0.00025,25.1656]
[1780068133738,25.53,73451.49,1.3,-0.50764,0.00025,25.1656]
[1780068133744,25.53,73451.49,1.3,-0.50764,0.00025,25.1656]
[1780068133879,25.53,73442.09,1.3,-0.50996,0.00025,25.15914]
[1780068134644,25.53,73442.18,1.3,-0.50994,0.00025,25.15921]
[1780068135745,25.53,73442.18,1.3,-0.50994,0.00025,25.15921]
[1780068135752,25.53,73442.35,1.3,-0.5099,0.00025,25.15934]
[1780068136797,25.53,73442.35,1.3,-0.5099,0.00025,25.15934]
[1780068136870,25.53,73443.54,1.3,-0.5096,0.00025,25.1602]
[1780068137391,25.53,73443.54,1.3,-0.5096,0.00025,25.1602]
[1780068137398,25.53,73443.54,1.3,-0.5096,0.00025,25.1602]
[1780068137877,25.53,73443.24,1.3,-0.50968,0.00025,25.15998]
[1780068138870,25.53,73438.19,1.3,-0.51093,0.00025,25.15622]
[1780068139449,25.53,73438.19,1.3,-0.51093,0.00025,25.15622]
[1780068139678,25.53,73438.24,1.3,-0.51091,0.00025,25.15626]
[1780068140859,25.53,73432.06,1.3,-0.51244,0.00025,25.15131]
[1780068142863,25.53,73439.96,1.3,-0.51049,0.00025,25.15756]
[1780068147911,25.53,73441.64,1.3,-0.51007,0.00025,25.15882]
[1780068151365,25.53,73442.29,1.3,-0.50991,0.00025,25.15929]
[1780068151964,25.53,73452.28,1.3,-0.50744,0.00025,25.16286]
[1780068153148,25.53,73456.91,1.3,-0.50629,0.00025,25.16569]
[1780068153158,25.53,73456.91,1.3,-0.50629,0.00025,25.16569]
[1780068153848,25.53,73458.71,1.3,-0.50585,0.00025,25.16674]
[1780068154524,25.53,73458.71,1.3,-0.50585,0.00025,25.16674]
[1780068154573,25.53,73458.71,1.3,-0.50585,0.00025,25.16674]
[1780068154801,25.53,73462.62,1.3,-0.50488,0.00025,25.1689]
[1780068155566,25.53,73462.62,1.3,-0.50488,0.00025,25.1689]
[1780068155578,25.53,73462.62,1.3,-0.50488,0.00025,25.1689]
[1780068155920,25.53,73466.82,1.3,-0.50384,0.00025,25.17105]
[1780068157580,25.53,73467.59,1.3,-0.50365,0.00025,25.17143]
[1780068157592,25.53,73467.59,1.3,-0.50365,0.00025,25.17143]
[1780068157909,25.53,73468.32,1.3,-0.50347,0.00025,25.17178]
[1780068160086,25.53,73468.82,1.3,-0.50335,0.00025,25.17202]
[1780068160964,25.53,73468.98,1.3,-0.50331,0.00025,25.1721]
[1780068161968,25.53,73481.74,1.3,-0.50015,0.00025,25.17733]
[1780068162537,25.53,73481.74,1.3,-0.50015,0.00025,25.17733]
[1780068162913,25.53,73481.74,1.3,-0.50015,0.00025,25.17733]
[1780068162961,25.53,73491.5,1.3,-0.49773,0.00025,25.18027]
[1780068163901,25.53,73492.85,1.3,-0.4974,0.00025,25.1806]
[1780068164961,25.53,73491.86,1.3,-0.49764,0.00025,25.18036]
[1780068166909,25.54,73481.91,1.3,-0.5001,0.00025,25.17739]
[1780068167099,25.54,73481.91,1.3,-0.5001,0.00025,25.17739]
[1780068167947,25.54,73477.84,1.3,-0.50111,0.00025,25.1759]
[1780068169909,25.54,73482.69,1.3,-0.49991,0.00025,25.17766]
[1780068174931,25.54,73478.37,1.3,-0.50098,0.00025,25.1761]
[1780068179983,25.54,73475.75,1.3,-0.50163,0.00025,25.17507]
[1780068182057,25.54,73469.79,1.3,-0.5031,0.00025,25.17248]
[1780068184086,25.54,73464.33,1.3,-0.50445,0.00025,25.1698]
[1780068189170,25.54,73464.91,1.3,-0.50431,0.00025,25.1701]
[1780068190599,25.54,73465.16,1.3,-0.50425,0.00025,25.17023]
[1780068191049,25.54,73461.36,1.3,-0.50519,0.00025,25.16822]
[1780068192057,25.54,73453.77,1.3,-0.50707,0.00025,25.1638]
[1780068193290,25.54,73452.45,1.3,-0.50739,0.00025,25.16297]
[1780068193295,25.54,73452.45,1.3,-0.50739,0.00025,25.16297]
[1780068194069,25.54,73456.46,1.3,-0.5064,0.00025,25.16543]
[1780068199087,25.54,73457.97,1.3,-0.50603,0.00025,25.16632]
[1780068200271,25.54,73457.76,1.3,-0.50608,0.00025,25.16619]
[1780068201052,25.54,73451.3,1.3,-0.50768,0.00025,25.16224]
[1780068201173,25.54,73451.3,1.3,-0.50768,0.00025,25.16224]
[1780068201265,25.54,73443.79,1.3,-0.50954,0.00025,25.15714]
[1780068205140,25.54,73444.73,1.3,-0.5093,0.00025,25.15781]
[1780068205154,25.54,73444.73,1.3,-0.5093,0.00025,25.15781]
[1780068205234,25.54,73444.9,1.3,-0.50926,0.00025,25.15793]
[1780068209709,25.54,73452.66,1.3,-0.50734,0.00025,25.16311]
[1780068212769,25.55,73455.68,1.3,-0.50659,0.00025,25.16172]
[1780068212776,25.55,73455.68,1.3,-0.50659,0.00025,25.16172]
[1780068212785,25.55,73455.98,1.3,-0.50652,0.00025,25.1619]
[1780068218233,25.55,73458.89,1.3,-0.5058,0.00025,25.1636]
[1780068220983,25.55,73453.52,1.3,-0.50713,0.00025,25.1604]
[1780068221690,25.55,73453.52,1.3,-0.50713,0.00025,25.1604]
[1780068222079,25.54,73442.94,1.3,-0.50975,0.00025,25.15328]
[1780068223540,25.54,73442.15,1.3,-0.50994,0.00025,25.15271]
[1780068223554,25.54,73442.15,1.3,-0.50994,0.00025,25.15271]
[1780068224098,25.55,73443.07,1.3,-0.50971,0.00025,25.15338]
[1780068227074,25.54,73449.2,1.3,-0.5082,0.00025,25.15762]
[1780068227868,25.54,73449.2,1.3,-0.5082,0.00025,25.15762]
[1780068228098,25.54,73450.76,1.3,-0.50781,0.00025,25.15865]
[1780068229911,25.55,73452.12,1.3,-0.50747,0.00025,25.15952]
[1780068229921,25.55,73452.12,1.3,-0.50747,0.00025,25.15952]
[1780068229929,25.55,73452.12,1.3,-0.50747,0.00025,25.15952]
[1780068229990,25.55,73452.12,1.3,-0.50747,0.00025,25.15952]
[1780068230088,25.55,73458.41,1.3,-0.50592,0.00025,25.16332]
[1780068231595,25.55,73461.67,1.3,-0.50511,0.00025,25.16514]
[1780068231620,25.55,73461.67,1.3,-0.50511,0.00025,25.16514]
[1780068232060,25.55,73461.67,1.3,-0.50511,0.00025,25.16514]
[1780068232066,25.55,73461.67,1.3,-0.50511,0.00025,25.16514]
[1780068232043,25.55,73469.87,1.3,-0.50308,0.00025,25.16927]
[1780068232156,25.55,73469.87,1.3,-0.50308,0.00025,25.16927]
[1780068232362,25.55,73469.87,1.3,-0.50308,0.00025,25.16927]
[1780068232407,25.55,73475.73,1.3,-0.50163,0.00025,25.17182]
[1780068234840,25.55,73482.49,1.3,-0.49996,0.00025,25.17434]
[1780068235427,25.55,73482.49,1.3,-0.49996,0.00025,25.17434]
[1780068235439,25.55,73482.49,1.3,-0.49996,0.00025,25.17434]
[1780068235571,25.55,73479.03,1.3,-0.50081,0.00025,25.1731]
[1780068238615,25.55,73485.72,1.3,-0.49916,0.00025,25.17539]
[1780068244422,25.56,73484.6,1.3,-0.49943,0.00025,25.17504]
[1780068249561,25.56,73482.86,1.3,-0.49986,0.00025,25.17447]
[1780068251868,25.56,73477.75,1.3,-0.50112,0.00025,25.17262]
[1780068255500,25.56,73471.71,1.3,-0.50262,0.00025,25.17011]
[1780068260535,25.56,73474.11,1.3,-0.50203,0.00025,25.17115]
[1780068265321,25.56,73472.87,1.3,-0.50233,0.00025,25.17062]
[1780068265330,25.56,73472.87,1.3,-0.50233,0.00025,25.17062]
[1780068266169,25.56,73477.4,1.3,-0.50121,0.00025,25.17248]
[1780068271206,25.55,73474.28,1.3,-0.50199,0.00025,25.16797]
[1780068276231,25.55,73473.12,1.3,-0.50228,0.00025,25.16747]
[1780068281250,25.54,73472.43,1.3,-0.50245,0.00025,25.16717]
[1780068283139,25.54,73477.55,1.3,-0.50118,0.00025,25.16929]
[1780068284123,25.54,73482.62,1.3,-0.49993,0.00025,25.17114]
[1780068287179,25.55,73491.97,1.3,-0.49761,0.00025,25.17389]
[1780068292238,25.55,73491.32,1.3,-0.49777,0.00025,25.17373]
[1780068297152,25.55,73485.66,1.3,-0.49917,0.00025,25.17213]
[1780068302171,25.56,73488.45,1.3,-0.49848,0.00025,25.17295]
[1780068303269,25.56,73481.78,1.3,-0.50013,0.00025,25.17085]
[1780068304195,25.56,73475.04,1.3,-0.5018,0.00025,25.16829]
[1780068305120,25.56,73465.11,1.3,-0.50425,0.00025,25.16371]
[1780068306079,25.56,73465.11,1.3,-0.50425,0.00025,25.16371]
[1780068306172,25.56,73460.32,1.3,-0.50544,0.00025,25.16116]
[1780068306745,25.56,73460.32,1.3,-0.50544,0.00025,25.16116]
[1780068306751,25.56,73460.32,1.3,-0.50544,0.00025,25.16116]
[1780068307100,25.56,73459.78,1.3,-0.50557,0.00025,25.16086]
[1780068308946,25.56,73459.78,1.3,-0.50557,0.00025,25.16086]
[1780068309212,25.56,73454.74,1.3,-0.50682,0.00025,25.15791]
[1780068310155,25.56,73449.53,1.3,-0.50811,0.00025,25.1546]
[1780068311498,25.56,73448.83,1.3,-0.50828,0.00025,25.15414]
[1780068311505,25.56,73448.83,1.3,-0.50828,0.00025,25.15414]
[1780068312186,25.56,73448.19,1.3,-0.50844,0.00025,25.15371]
[1780068313211,25.56,73439.19,1.3,-0.51067,0.00025,25.14726]
[1780068314213,25.56,73430.31,1.3,-0.51287,0.00025,25.14014]
[1780068316180,25.56,73427.02,1.3,-0.51368,0.00025,25.1373]
[1780068318542,25.56,73422.32,1.3,-0.51484,0.00025,25.13307]
[1780068319166,25.56,73410.75,1.3,-0.5177,0.00025,25.12175]
[1780068320132,25.56,73400.43,1.3,-0.52026,0.00025,25.11057]
[1780068320525,25.56,73400.43,1.3,-0.52026,0.00025,25.11057]
[1780068320532,25.56,73400.43,1.3,-0.52026,0.00025,25.11057]
[1780068320580,25.56,73400.43,1.3,-0.52026,0.00025,25.11057]
[1780068320958,25.56,73400.1,1.3,-0.52034,0.00025,25.1102]
[1780068322890,25.56,73397.86,1.3,-0.52089,0.00025,25.10763]
[1780068322926,25.56,73397.86,1.3,-0.52089,0.00025,25.10763]
[1780068322973,25.56,73397.1,1.3,-0.52108,0.00025,25.10674]
[1780068324273,25.56,73398.14,1.3,-0.52082,0.00025,25.10795]
[1780068324374,25.56,73398.14,1.3,-0.52082,0.00025,25.10795]
[1780068324608,25.56,73398.14,1.3,-0.52082,0.00025,25.10795]
[1780068324748,25.56,73398.14,1.3,-0.52082,0.00025,25.10795]
[1780068324988,25.56,73401.61,1.3,-0.51996,0.00025,25.1119]
[1780068325491,25.56,73401.61,1.3,-0.51996,0.00025,25.1119]
[1780068325993,25.56,73406.4,1.3,-0.51878,0.00025,25.11717]
[1780068330761,25.56,73408.36,1.3,-0.5183,0.00025,25.11925]
[1780068330785,25.56,73408.36,1.3,-0.5183,0.00025,25.11925]
[1780068331219,25.56,73409.48,1.3,-0.51802,0.00025,25.11718]
[1780068335215,25.56,73403.65,1.3,-0.51946,0.00025,25.11091]
[1780068336136,25.56,73398.56,1.3,-0.52072,0.00025,25.10518]
[1780068336362,25.56,73398.56,1.3,-0.52072,0.00025,25.10518]
[1780068336456,25.56,73398.56,1.3,-0.52072,0.00025,25.10518]
[1780068337076,25.56,73398.56,1.3,-0.52072,0.00025,25.10518]
[1780068339014,25.56,73398.16,1.3,-0.52082,0.00025,25.10472]
[1780068339194,25.56,73385.66,1.3,-0.52391,0.00025,25.08952]
[1780068340101,25.56,73385.66,1.3,-0.52391,0.00025,25.08952]
[1780068344500,25.56,73387.88,1.3,-0.52336,0.00025,25.09233]
[1780068344509,25.56,73387.88,1.3,-0.52336,0.00025,25.09233]
[1780068345138,25.56,73386.43,1.3,-0.52372,0.00025,25.0905]
[1780068350175,25.56,73384.24,1.3,-0.52426,0.00025,25.0877]
[1780068355209,25.56,73380.63,1.3,-0.52516,0.00025,25.08297]
[1780068358233,25.56,73368.15,1.3,-0.52824,0.00025,25.06568]
[1780068361251,25.56,73360.66,1.3,-0.53009,0.00025,25.0546]
[1780068363264,25.56,73370.21,1.3,-0.52773,0.00025,25.06865]
[1780068365890,25.56,73373.33,1.3,-0.52696,0.00025,25.07305]
[1780068366238,25.56,73376.04,1.3,-0.52629,0.00025,25.0768]
[1780068367155,25.56,73382.14,1.3,-0.52478,0.00025,25.08497]
[1780068367518,25.56,73382.14,1.3,-0.52478,0.00025,25.08497]
[1780068368252,25.56,73392.36,1.3,-0.52226,0.00025,25.09785]
[1780068372921,25.56,73396.46,1.3,-0.52124,0.00025,25.10275]
[1780068372931,25.56,73396.46,1.3,-0.52124,0.00025,25.10275]
[1780068373269,25.56,73397.33,1.3,-0.52102,0.00025,25.10376]
[1780068377691,25.56,73394.37,1.3,-0.52175,0.00025,25.10029]
[1780068378173,25.56,73394.37,1.3,-0.52175,0.00025,25.10029]
[1780068378210,25.56,73388.38,1.3,-0.52323,0.00025,25.09297]
[1780068378835,25.56,73394.32,1.3,-0.52177,0.00025,25.10023]
[1780068380128,25.56,73394.32,1.3,-0.52177,0.00025,25.10023]
[1780068380183,25.56,73394.32,1.3,-0.52177,0.00025,25.10023]
[1780068380269,25.56,73400.52,1.3,-0.52023,0.00025,25.10744]
[1780068382296,25.56,73400.91,1.3,-0.52014,0.00025,25.10788]
[1780068382301,25.56,73400.91,1.3,-0.52014,0.00025,25.10788]
[1780068382329,25.56,73402.62,1.3,-0.51971,0.00025,25.1098]
[1780068382351,25.56,73402.62,1.3,-0.51971,0.00025,25.1098]
[1780068382533,25.56,73402.62,1.3,-0.51971,0.00025,25.1098]
[1780068382538,25.56,73402.62,1.3,-0.51971,0.00025,25.1098]
[1780068382598,25.56,73407.28,1.3,-0.51856,0.00025,25.11487]
[1780068384391,25.57,73407.28,1.3,-0.51856,0.00025,25.11488]
[1780068384476,25.57,73409.88,1.3,-0.51791,0.00025,25.11763]
[1780068388363,25.57,73409.12,1.3,-0.5181,0.00025,25.11684]
[1780068388370,25.57,73409.12,1.3,-0.5181,0.00025,25.11684]
[1780068388712,25.57,73406.33,1.3,-0.51879,0.00025,25.11388]
[1780068389529,25.57,73394.36,1.3,-0.52175,0.00025,25.10031]
[1780068390991,25.57,73394.36,1.3,-0.52175,0.00025,25.10031]
[1780068390997,25.57,73394.36,1.3,-0.52175,0.00025,25.10031]
[1780068391224,25.57,73392.04,1.3,-0.52232,0.00025,25.09427]
[1780068396257,25.58,73393.68,1.3,-0.52191,0.00025,25.09625]
[1780068400380,25.58,73395.16,1.3,-0.52155,0.00025,25.09802]
[1780068400593,25.58,73395.16,1.3,-0.52155,0.00025,25.09802]
[1780068401601,25.58,73403.4,1.3,-0.51951,0.00025,25.10745]
[1780068402483,25.58,73403.4,1.3,-0.51951,0.00025,25.10745]
[1780068402493,25.58,73403.4,1.3,-0.51951,0.00025,25.10745]
[1780068403124,25.58,73403.4,1.3,-0.51951,0.00025,25.10745]
[1780068403278,25.58,73412.68,1.3,-0.51721,0.00025,25.11729]
[1780068405812,25.58,73417.15,1.3,-0.5161,0.00025,25.12173]
[1780068406042,25.58,73418.3,1.3,-0.51582,0.00025,25.12285]
[1780068406929,25.58,73418.3,1.3,-0.51582,0.00025,25.12285]
[1780068407294,25.58,73421.96,1.3,-0.51491,0.00025,25.1263]
[1780068408305,25.58,73434.25,1.3,-0.51187,0.00025,25.13694]
[1780068408937,25.58,73434.25,1.3,-0.51187,0.00025,25.13694]
[1780068408944,25.58,73434.25,1.3,-0.51187,0.00025,25.13694]
[1780068409062,25.58,73434.25,1.3,-0.51187,0.00025,25.13694]
[1780068409130,25.59,73445.02,1.3,-0.50921,0.00025,25.14506]
[1780068409839,25.59,73447.54,1.3,-0.50859,0.00025,25.1468]
[1780068410359,25.59,73447.54,1.3,-0.50859,0.00025,25.1468]
[1780068410920,25.59,73447.54,1.3,-0.50859,0.00025,25.1468]
[1780068410946,25.59,73447.54,1.3,-0.50859,0.00025,25.1468]
[1780068410993,25.59,73447.77,1.3,-0.50853,0.00025,25.14696]
[1780068413200,25.59,73452.85,1.3,-0.50727,0.00025,25.15027]
[1780068414343,25.59,73453.75,1.3,-0.50705,0.00025,25.15083]
[1780068414354,25.59,73453.75,1.3,-0.50705,0.00025,25.15083]
[1780068415297,25.59,73454.22,1.3,-0.50694,0.00025,25.15111]
[1780068420322,25.58,73453.4,1.3,-0.50714,0.00025,25.15061]
[1780068420994,25.58,73452.52,1.3,-0.50736,0.00025,25.15006]
[1780068421135,25.58,73459.13,1.3,-0.50572,0.00025,25.15401]
[1780068422278,25.58,73468.56,1.3,-0.50339,0.00025,25.15892]
[1780068423767,25.58,73473.31,1.3,-0.50222,0.00025,25.16107]
[1780068424971,25.58,73473.31,1.3,-0.50222,0.00025,25.16107]
[1780068424997,25.58,73474.16,1.3,-0.50201,0.00025,25.16143]
[1780068426164,25.58,73480.81,1.3,-0.50036,0.00025,25.16401]
[1780068427410,25.58,73477.11,1.3,-0.50128,0.00025,25.16263]
[1780068427422,25.58,73477.11,1.3,-0.50128,0.00025,25.16263]
[1780068427439,25.58,73477.11,1.3,-0.50128,0.00025,25.16263]
[1780068427538,25.58,73477.11,1.3,-0.50128,0.00025,25.16263]
[1780068427851,25.58,73477.11,1.3,-0.50128,0.00025,25.16263]
[1780068427875,25.58,73475.11,1.3,-0.50177,0.00025,25.16182]
[1780068430723,25.58,73476.95,1.3,-0.50132,0.00025,25.16256]
[1780068430818,25.58,73479.59,1.3,-0.50067,0.00025,25.16357]
[1780068431520,25.58,73479.59,1.3,-0.50067,0.00025,25.16357]
[1780068431525,25.58,73479.59,1.3,-0.50067,0.00025,25.16357]
[1780068431826,25.58,73479.84,1.3,-0.5006,0.00025,25.16366]
[1780068437308,25.57,73483.2,1.3,-0.49978,0.00025,25.16484]
[1780068438292,25.59,73464.44,1.3,-0.50441,0.00025,25.15688]
[1780068438658,25.59,73464.44,1.3,-0.50441,0.00025,25.15688]
[1780068439313,25.59,73464.44,1.3,-0.50441,0.00025,25.15688]
[1780068439294,25.59,73454.54,1.3,-0.50685,0.00025,25.15131]
[1780068439729,25.59,73454.54,1.3,-0.50685,0.00025,25.15131]
[1780068439756,25.59,73454.54,1.3,-0.50685,0.00025,25.15131]
[1780068439784,25.59,73454.54,1.3,-0.50685,0.00025,25.15131]
[1780068439888,25.59,73455.02,1.3,-0.50673,0.00025,25.15161]
[1780068440617,25.59,73455.02,1.3,-0.50673,0.00025,25.15161]
[1780068440898,25.59,73462.97,1.3,-0.50477,0.00025,25.15612]
[1780068441904,25.59,73468.22,1.3,-0.50347,0.00025,25.15876]
[1780068442631,25.59,73468.22,1.3,-0.50347,0.00025,25.15876]
[1780068442691,25.59,73468.22,1.3,-0.50347,0.00025,25.15876]
[1780068442788,25.59,73468.22,1.3,-0.50347,0.00025,25.15876]
[1780068442920,25.59,73467.63,1.3,-0.50362,0.00025,25.15847]
[1780068444929,25.59,73476.18,1.3,-0.5015,0.00025,25.16226]
[1780068447233,25.59,73478.4,1.3,-0.50096,0.00025,25.16313]
[1780068447257,25.59,73478.4,1.3,-0.50096,0.00025,25.16313]
[1780068447283,25.59,73477.05,1.3,-0.50129,0.00025,25.1626]
[1780068449252,25.59,73470.15,1.3,-0.503,0.00025,25.15966]
[1780068450086,25.59,73470.15,1.3,-0.503,0.00025,25.15966]
[1780068450093,25.59,73470.15,1.3,-0.503,0.00025,25.15966]
[1780068450112,25.59,73470.15,1.3,-0.503,0.00025,25.15966]
[1780068450269,25.58,73470.81,1.3,-0.50284,0.00025,25.15996]
[1780068451498,25.57,73470.81,1.3,-0.50284,0.00025,25.15996]
[1780068451527,25.57,73470.81,1.3,-0.50284,0.00025,25.15996]
[1780068451938,25.57,73470.81,1.3,-0.50284,0.00025,25.15996]
[1780068451989,25.57,73470.81,1.3,-0.50284,0.00025,25.15996]
[1780068452067,25.57,73470.81,1.3,-0.50284,0.00025,25.15996]
[1780068452117,25.57,73470.81,1.3,-0.50284,0.00025,25.15996]
[1780068452150,25.57,73470.81,1.3,-0.50284,0.00025,25.15996]
[1780068452204,25.57,73470.81,1.3,-0.50284,0.00025,25.15996]
[1780068452251,25.58,73463.96,1.3,-0.50453,0.00025,25.15338]
[1780068452868,25.58,73463.96,1.3,-0.50453,0.00025,25.15338]
[1780068452882,25.58,73463.96,1.3,-0.50453,0.00025,25.15338]
[1780068452985,25.57,73463.96,1.3,-0.50454,0.00025,25.15338]
[1780068454069,25.57,73463.96,1.3,-0.50454,0.00025,25.15338]
[1780068454089,25.57,73463.96,1.3,-0.50454,0.00025,25.15338]
[1780068454155,25.57,73450.0,1.3,-0.50799,0.00025,25.14518]
[1780068455141,25.57,73447.34,1.3,-0.50865,0.00025,25.1434]
[1780068457315,25.57,73438.16,1.3,-0.51092,0.00025,25.13675]
[1780068457522,25.57,73438.16,1.3,-0.51092,0.00025,25.13675]
[1780068457804,25.57,73438.16,1.3,-0.51092,0.00025,25.13675]
[1780068457903,25.57,73438.16,1.3,-0.51092,0.00025,25.13675]
[1780068457958,25.57,73438.16,1.3,-0.51092,0.00025,25.13675]
[1780068458068,25.57,73438.16,1.3,-0.51092,0.00025,25.13675]
[1780068458289,25.57,73438.16,1.3,-0.51092,0.00025,25.13675]
[1780068458138,25.57,73446.06,1.3,-0.50897,0.00025,25.14252]
[1780068458766,25.57,73446.06,1.3,-0.50897,0.00025,25.14252]
[1780068459046,25.57,73446.49,1.3,-0.50886,0.00025,25.14282]
[1780068459431,25.57,73446.49,1.3,-0.50886,0.00025,25.14282]
[1780068460340,25.57,73446.49,1.3,-0.50886,0.00025,25.14282]
[1780068460074,25.57,73473.23,1.3,-0.50224,0.00025,25.15778]
[1780068460605,25.57,73473.23,1.3,-0.50224,0.00025,25.15778]
[1780068460638,25.57,73473.23,1.3,-0.50224,0.00025,25.15778]
[1780068460723,25.57,73473.23,1.3,-0.50224,0.00025,25.15778]
[1780068460746,25.57,73473.23,1.3,-0.50224,0.00025,25.15778]
[1780068461068,25.57,73464.59,1.3,-0.50438,0.00025,25.1537]
[1780068462005,25.57,73464.59,1.3,-0.50438,0.00025,25.1537]
[1780068462395,25.57,73464.47,1.3,-0.50441,0.00025,25.15364]
[1780068463076,25.57,73464.38,1.3,-0.50444,0.00025,25.15359]
[1780068464019,25.57,73464.38,1.3,-0.50444,0.00025,25.15359]
[1780068464085,25.56,73463.5,1.3,-0.50465,0.00025,25.15314]
[1780068464491,25.56,73463.5,1.3,-0.50465,0.00025,25.15314]
[1780068465094,25.57,73463.24,1.3,-0.50472,0.00025,25.153]
[1780068468212,25.56,73471.06,1.3,-0.50278,0.00025,25.15682]
[1780068470250,25.56,73470.99,1.3,-0.5028,0.00025,25.15679]
[1780068470359,25.56,73467.76,1.3,-0.5036,0.00025,25.15528]
[1780068471329,25.56,73467.76,1.3,-0.5036,0.00025,25.15528]
[1780068471358,25.56,73467.76,1.3,-0.5036,0.00025,25.15528]
[1780068471355,25.56,73462.21,1.3,-0.50497,0.00025,25.15245]
[1780068471451,25.56,73462.21,1.3,-0.50497,0.00025,25.15245]
[1780068471462,25.56,73462.21,1.3,-0.50497,0.00025,25.15245]
[1780068471494,25.56,73462.21,1.3,-0.50497,0.00025,25.15245]
[1780068471533,25.56,73462.21,1.3,-0.50497,0.00025,25.15245]
[1780068472240,25.56,73462.21,1.3,-0.50497,0.00025,25.15245]
[1780068472289,25.56,73456.08,1.3,-0.50649,0.00025,25.14898]
[1780068474337,25.56,73456.44,1.3,-0.5064,0.00025,25.14919]
[1780068474363,25.56,73456.44,1.3,-0.5064,0.00025,25.14919]
[1780068474367,25.56,73456.44,1.3,-0.5064,0.00025,25.14919]
[1780068475173,25.56,73453.89,1.3,-0.50703,0.00025,25.14765]
[1780068478281,25.56,73459.24,1.3,-0.50571,0.00025,25.15081]
[1780068480397,25.56,73464.78,1.3,-0.50434,0.00025,25.1538]
[1780068480953,25.56,73464.78,1.3,-0.50434,0.00025,25.1538]
[1780068480959,25.56,73464.78,1.3,-0.50434,0.00025,25.1538]
[1780068481218,25.56,73464.78,1.3,-0.50434,0.00025,25.1538]
[1780068483292,25.56,73469.73,1.3,-0.50311,0.00025,25.15621]
[1780068483341,25.56,73475.18,1.3,-0.50176,0.00025,25.1586]
[1780068487074,25.57,73476.26,1.3,-0.5015,0.00025,25.15904]
[1780068487082,25.57,73476.26,1.3,-0.5015,0.00025,25.15904]
[1780068487425,25.57,73471.85,1.3,-0.50259,0.00025,25.15718]
[1780068488162,25.57,73471.85,1.3,-0.50259,0.00025,25.15718]
[1780068488365,25.57,73508.06,1.3,-0.49363,0.00025,25.1669]
[1780068489386,25.57,73508.06,1.3,-0.49363,0.00025,25.1669]
[1780068489289,25.56,73508.06,1.3,-0.49363,0.00025,25.1669]
[1780068490052,25.56,73508.06,1.3,-0.49363,0.00025,25.1669]
[1780068490318,25.55,73586.37,1.3,-0.47428,0.00025,25.14454]
[1780068491200,25.55,73586.37,1.3,-0.47428,0.00025,25.14454]
[1780068491745,25.55,73586.37,1.3,-0.47428,0.00025,25.14454]
[1780068491928,25.55,73586.37,1.3,-0.47428,0.00025,25.14454]
[1780068492052,25.55,73586.37,1.3,-0.47428,0.00025,25.14454]
[1780068492086,25.55,73586.37,1.3,-0.47428,0.00025,25.14454]
[1780068492312,25.55,73586.37,1.3,-0.47428,0.00025,25.14454]
[1780068492362,25.55,73586.37,1.3,-0.47428,0.00025,25.14454]
[1780068492367,25.54,73591.34,1.3,-0.47304,0.00025,25.14107]
[1780068492737,25.54,73591.34,1.3,-0.47304,0.00025,25.14107]
[1780068492878,25.54,73591.34,1.3,-0.47304,0.00025,25.14107]
[1780068493159,25.54,73591.34,1.3,-0.47304,0.00025,25.14107]
[1780068493386,25.54,73591.34,1.3,-0.47304,0.00025,25.14107]
[1780068493440,25.53,73587.8,1.3,-0.47392,0.00025,25.14353]
[1780068493501,25.53,73587.8,1.3,-0.47392,0.00025,25.14353]
[1780068493634,25.53,73587.8,1.3,-0.47392,0.00025,25.14353]
[1780068493821,25.53,73587.8,1.3,-0.47392,0.00025,25.14353]
[1780068493889,25.53,73587.8,1.3,-0.47392,0.00025,25.14353]
[1780068494102,25.53,73587.8,1.3,-0.47392,0.00025,25.14353]
[1780068494180,25.53,73587.8,1.3,-0.47392,0.00025,25.14353]
[1780068494290,25.53,73587.8,1.3,-0.47392,0.00025,25.14353]
[1780068494300,25.53,73587.8,1.3,-0.47392,0.00025,25.14353]
[1780068494361,25.54,73579.41,1.3,-0.47599,0.00025,25.14888]
[1780068494460,25.54,73579.41,1.3,-0.47599,0.00025,25.14888]
[1780068494781,25.54,73579.41,1.3,-0.47599,0.00025,25.14888]
[1780068494923,25.54,73579.41,1.3,-0.47599,0.00025,25.14888]
[1780068494967,25.54,73579.41,1.3,-0.47599,0.00025,25.14888]
[1780068495081,25.54,73579.41,1.3,-0.47599,0.00025,25.14888]
[1780068495084,25.54,73579.41,1.3,-0.47599,0.00025,25.14888]
[1780068495344,25.54,73579.41,1.3,-0.47599,0.00025,25.14889]
[1780068495476,25.54,73579.41,1.3,-0.47599,0.00025,25.14889]
[1780068495572,25.54,73579.41,1.3,-0.47599,0.00025,25.14889]
[1780068496026,25.54,73579.41,1.3,-0.47599,0.00025,25.14889]
[1780068496109,25.54,73579.41,1.3,-0.47599,0.00025,25.14889]
[1780068496183,25.54,73579.41,1.3,-0.47599,0.00025,25.14889]
[1780068496434,25.54,73562.24,1.3,-0.48023,0.00025,25.15772]
[1780068496467,25.54,73562.24,1.3,-0.48023,0.00025,25.15772]
[1780068496508,25.54,73562.24,1.3,-0.48023,0.00025,25.15772]
[1780068496607,25.54,73562.24,1.3,-0.48023,0.00025,25.15772]
[1780068496662,25.54,73562.24,1.3,-0.48023,0.00025,25.15772]
[1780068496750,25.54,73562.24,1.3,-0.48023,0.00025,25.15772]
[1780068496873,25.54,73562.24,1.3,-0.48023,0.00025,25.15772]
[1780068496905,25.54,73562.24,1.3,-0.48023,0.00025,25.15772]
[1780068496993,25.54,73562.24,1.3,-0.48023,0.00025,25.15772]
[1780068497022,25.54,73562.24,1.3,-0.48023,0.00025,25.15772]
[1780068497098,25.54,73562.24,1.3,-0.48023,0.00025,25.15772]
[1780068497150,25.54,73562.24,1.3,-0.48023,0.00025,25.15772]
[1780068497156,25.54,73562.24,1.3,-0.48023,0.00025,25.15772]
[1780068497226,25.54,73562.24,1.3,-0.48023,0.00025,25.15772]
[1780068497265,25.54,73562.24,1.3,-0.48023,0.00025,25.15772]
[1780068497299,25.54,73562.24,1.3,-0.48023,0.00025,25.15772]
[1780068497368,25.54,73562.24,1.3,-0.48023,0.00025,25.15772]
[1780068497439,25.54,73562.24,1.3,-0.48023,0.00025,25.15772]
[1780068497356,25.54,73561.53,1.3,-0.48041,0.00025,25.15803]
[1780068498364,25.54,73550.8,1.3,-0.48306,0.00025,25.16203]
[1780068498501,25.54,73550.8,1.3,-0.48306,0.00025,25.16203]
[1780068498638,25.54,73550.8,1.3,-0.48306,0.00025,25.16203]
[1780068498659,25.54,73550.8,1.3,-0.48306,0.00025,25.16203]
[1780068498696,25.54,73550.8,1.3,-0.48306,0.00025,25.16203]
[1780068498749,25.54,73550.8,1.3,-0.48306,0.00025,25.16203]
[1780068499156,25.54,73550.8,1.3,-0.48306,0.00025,25.16203]
[1780068499216,25.54,73550.8,1.3,-0.48306,0.00025,25.16203]
[1780068499373,25.54,73546.88,1.3,-0.48403,0.00025,25.16321]
[1780068500391,25.54,73553.0,1.3,-0.48251,0.00025,25.1613]
[1780068500633,25.54,73553.0,1.3,-0.48251,0.00025,25.1613]
[1780068500720,25.54,73553.0,1.3,-0.48251,0.00025,25.1613]
[1780068501392,25.54,73553.0,1.3,-0.48251,0.00025,25.1613]
[1780068501422,25.54,73567.43,1.3,-0.47895,0.00025,25.15536]
[1780068501575,25.54,73567.43,1.3,-0.47895,0.00025,25.15536]
[1780068501580,25.54,73567.43,1.3,-0.47895,0.00025,25.15536]
[1780068501606,25.54,73567.43,1.3,-0.47895,0.00025,25.15536]
[1780068501633,25.54,73567.43,1.3,-0.47895,0.00025,25.15536]
[1780068502403,25.54,73567.43,1.3,-0.47895,0.00025,25.15536]
[1780068502947,25.54,73567.43,1.3,-0.47895,0.00025,25.15536]
[1780068503034,25.54,73567.43,1.3,-0.47895,0.00025,25.15536]
[1780068503331,25.54,73567.43,1.3,-0.47895,0.00025,25.15536]
[1780068503382,25.54,73567.43,1.3,-0.47895,0.00025,25.15536]
[1780068503426,25.54,73577.05,1.3,-0.47658,0.00025,25.15029]
[1780068506307,25.55,73579.91,1.3,-0.47587,0.00025,25.14861]
[1780068506440,25.55,73579.91,1.3,-0.47587,0.00025,25.14861]
[1780068506450,25.55,73588.54,1.3,-0.47374,0.00025,25.14306]
[1780068506592,25.55,73588.54,1.3,-0.47374,0.00025,25.14306]
[1780068507392,25.55,73588.54,1.3,-0.47374,0.00025,25.14306]
[1780068507441,25.55,73588.54,1.3,-0.47374,0.00025,25.14307]
[1780068507497,25.55,73588.54,1.3,-0.47374,0.00025,25.14307]
[1780068507539,25.55,73588.54,1.3,-0.47374,0.00025,25.14307]
[1780068507681,25.55,73588.54,1.3,-0.47374,0.00025,25.14307]
[1780068507767,25.55,73588.54,1.3,-0.47374,0.00025,25.14307]
[1780068507974,25.55,73588.54,1.3,-0.47374,0.00025,25.14307]
[1780068508442,25.55,73604.88,1.3,-0.46971,0.00025,25.1306]
[1780068509453,25.55,73611.74,1.3,-0.46802,0.00025,25.1246]
[1780068509535,25.55,73611.74,1.3,-0.46802,0.00025,25.1246]
[1780068509617,25.55,73611.74,1.3,-0.46802,0.00025,25.1246]
[1780068510278,25.55,73611.74,1.3,-0.46802,0.00025,25.1246]
[1780068510454,25.55,73617.69,1.3,-0.46656,0.00025,25.11903]
[1780068511175,25.55,73617.69,1.3,-0.46656,0.00025,25.11903]
[1780068512470,25.55,73607.3,1.3,-0.46912,0.00025,25.12527]
[1780068514374,25.55,73604.16,1.3,-0.46989,0.00025,25.12794]
[1780068514483,25.55,73612.16,1.3,-0.46792,0.00025,25.12096]
[1780068515846,25.55,73612.16,1.3,-0.46792,0.00025,25.12096]
[1780068515920,25.55,73612.16,1.3,-0.46792,0.00025,25.12096]
[1780068515984,25.55,73612.16,1.3,-0.46792,0.00025,25.12096]
[1780068516286,25.55,73612.16,1.3,-0.46792,0.00025,25.12096]
[1780068516321,25.55,73612.16,1.3,-0.46792,0.00025,25.12096]
[1780068516368,25.55,73611.25,1.3,-0.46814,0.00025,25.12178]
[1780068517498,25.55,73611.25,1.3,-0.46814,0.00025,25.12178]
[1780068517928,25.55,73611.25,1.3,-0.46814,0.00025,25.12178]
[1780068517991,25.55,73612.12,1.3,-0.46793,0.00025,25.12099]
[1780068519116,25.55,73612.12,1.3,-0.46793,0.00025,25.12099]
[1780068519156,25.55,73611.84,1.3,-0.468,0.00025,25.12125]
[1780068521905,25.55,73611.74,1.3,-0.46802,0.00025,25.12134]
[1780068522477,25.55,73613.03,1.3,-0.4677,0.00025,25.12016]
[1780068526243,25.55,73610.1,1.3,-0.46843,0.00025,25.12282]
[1780068526449,25.55,73609.48,1.3,-0.46858,0.00025,25.12337]
[1780068527021,25.55,73609.48,1.3,-0.46858,0.00025,25.12337]
[1780068527411,25.55,73609.35,1.3,-0.46861,0.00025,25.12348]
[1780068530279,25.55,73610.32,1.3,-0.46837,0.00025,25.12262]
[1780068530282,25.55,73610.71,1.3,-0.46828,0.00025,25.12227]
[1780068532143,25.55,73611.11,1.3,-0.46818,0.00025,25.12191]
[1780068532495,25.55,73611.1,1.3,-0.46818,0.00025,25.12192]
[1780068534351,25.55,73613.45,1.3,-0.4676,0.00025,25.11977]
[1780068534437,25.55,73613.45,1.3,-0.4676,0.00025,25.11977]
[1780068534462,25.55,73613.45,1.3,-0.4676,0.00025,25.11977]
[1780068534449,25.55,73609.7,1.3,-0.46852,0.00025,25.12317]
[1780068534883,25.55,73609.7,1.3,-0.46852,0.00025,25.12317]
[1780068534915,25.55,73607.68,1.3,-0.46902,0.00025,25.12495]
[1780068538269,25.55,73602.36,1.3,-0.47033,0.00025,25.12943]
[1780068538494,25.55,73602.36,1.3,-0.47033,0.00025,25.12943]
[1780068538461,25.55,73599.79,1.3,-0.47097,0.00025,25.1315]
[1780068538703,25.55,73599.79,1.3,-0.47097,0.00025,25.1315]
[1780068539274,25.55,73599.79,1.3,-0.47097,0.00025,25.1315]
[1780068539374,25.55,73599.79,1.3,-0.47097,0.00025,25.1315]
[1780068539500,25.55,73599.79,1.3,-0.47097,0.00025,25.1315]
[1780068539512,25.55,73613.47,1.3,-0.4676,0.00025,25.11976]
[1780068539667,25.55,73613.47,1.3,-0.4676,0.00025,25.11976]
[1780068541444,25.55,73619.04,1.3,-0.46622,0.00025,25.11447]
[1780068543130,25.55,73633.56,1.3,-0.46265,0.00025,25.09926]
[1780068544360,25.55,73633.31,1.3,-0.46271,0.00025,25.09955]
[1780068545510,25.55,73639.82,1.3,-0.46111,0.00025,25.0921]
[1780068546837,25.55,73639.82,1.3,-0.46111,0.00025,25.0921]
[1780068546911,25.55,73639.82,1.3,-0.46111,0.00025,25.0921]
[1780068547013,25.55,73638.35,1.3,-0.46148,0.00025,25.09383]
[1780068548770,25.56,73636.46,1.3,-0.46194,0.00025,25.09601]
[1780068548811,25.56,73636.46,1.3,-0.46194,0.00025,25.09601]
[1780068549466,25.56,73636.39,1.3,-0.46196,0.00025,25.0961]
[1780068549539,25.56,73636.39,1.3,-0.46196,0.00025,25.0961]
[1780068549572,25.56,73636.39,1.3,-0.46196,0.00025,25.0961]
[1780068549776,25.56,73633.45,1.3,-0.46268,0.00025,25.09942]
[1780068550815,25.56,73633.45,1.3,-0.46268,0.00025,25.09942]
[1780068551402,25.56,73633.45,1.3,-0.46268,0.00025,25.09942]
[1780068551449,25.56,73633.45,1.3,-0.46268,0.00025,25.09942]
[1780068551492,25.56,73630.99,1.3,-0.46329,0.00025,25.10214]
[1780068553682,25.56,73629.07,1.3,-0.46376,0.00025,25.10423]
[1780068553777,25.56,73629.46,1.3,-0.46367,0.00025,25.10381]
[1780068554909,25.56,73629.46,1.3,-0.46367,0.00025,25.10381]
[1780068554914,25.56,73629.22,1.3,-0.46373,0.00025,25.10407]
[1780068555926,25.56,73621.4,1.3,-0.46565,0.00025,25.11218]
[1780068556613,25.56,73621.4,1.3,-0.46565,0.00025,25.11218]
[1780068557499,25.56,73615.58,1.3,-0.46709,0.00025,25.11784]
[1780068559010,25.56,73612.54,1.3,-0.46783,0.00025,25.12067]
[1780068559050,25.56,73612.54,1.3,-0.46783,0.00025,25.12067]
[1780068559363,25.56,73612.54,1.3,-0.46783,0.00025,25.12067]
[1780068559490,25.56,73612.54,1.3,-0.46783,0.00025,25.12067]
[1780068561193,25.56,73611.68,1.3,-0.46805,0.00025,25.12145]
[1780068561210,25.56,73612.85,1.3,-0.46776,0.00025,25.12038]
[1780068561587,25.56,73612.85,1.3,-0.46776,0.00025,25.12038]
[1780068561613,25.56,73612.85,1.3,-0.46776,0.00025,25.12038]
[1780068561839,25.56,73612.85,1.3,-0.46776,0.00025,25.12038]
[1780068563203,25.56,73612.85,1.3,-0.46776,0.00025,25.12038]
[1780068563286,25.56,73609.39,1.3,-0.46861,0.00025,25.1235]
[1780068563758,25.56,73609.39,1.3,-0.46861,0.00025,25.1235]
[1780068563801,25.56,73609.39,1.3,-0.46861,0.00025,25.1235]
[1780068563853,25.56,73609.16,1.3,-0.46867,0.00025,25.1237]
[1780068565310,25.56,73609.16,1.3,-0.46867,0.00025,25.1237]
[1780068565314,25.56,73609.16,1.3,-0.46867,0.00025,25.1237]
[1780068565344,25.56,73609.16,1.3,-0.46867,0.00025,25.1237]
[1780068565428,25.56,73605.99,1.3,-0.46945,0.00025,25.12645]
[1780068566992,25.56,73602.18,1.3,-0.47039,0.00025,25.12962]
[1780068567317,25.56,73592.9,1.3,-0.47267,0.00025,25.13677]
[1780068568175,25.56,73585.06,1.3,-0.47461,0.00025,25.14217]
[1780068568679,25.56,73585.06,1.3,-0.47461,0.00025,25.14217]
[1780068568692,25.56,73585.06,1.3,-0.47461,0.00025,25.14217]
[1780068569005,25.56,73585.58,1.3,-0.47448,0.00025,25.14183]
[1780068573558,25.57,73580.62,1.3,-0.4757,0.00025,25.14171]
[1780068573647,25.56,73581.15,1.3,-0.47557,0.00025,25.14139]
[1780068575634,25.56,73589.74,1.3,-0.47345,0.00025,25.13577]
[1780068575724,25.56,73589.74,1.3,-0.47345,0.00025,25.13577]
[1780068575773,25.56,73589.74,1.3,-0.47345,0.00025,25.13577]
[1780068576494,25.56,73589.74,1.3,-0.47345,0.00025,25.13577]
[1780068577545,25.57,73583.72,1.3,-0.47494,0.00025,25.13979]
[1780068579662,25.56,73581.19,1.3,-0.47556,0.00025,25.14136]
[1780068580500,25.56,73579.48,1.3,-0.47598,0.00025,25.14239]
[1780068582510,25.56,73580.15,1.3,-0.47582,0.00025,25.14199]
[1780068582466,25.56,73590.11,1.3,-0.47336,0.00025,25.13551]
[1780068582715,25.56,73590.11,1.3,-0.47336,0.00025,25.13551]
[1780068583108,25.56,73604.14,1.3,-0.4699,0.00025,25.12476]
[1780068583908,25.56,73604.14,1.3,-0.4699,0.00025,25.12476]
[1780068584455,25.56,73604.14,1.3,-0.4699,0.00025,25.12476]
[1780068584534,25.57,73598.58,1.3,-0.47128,0.00025,25.12925]
[1780068585837,25.57,73594.11,1.3,-0.47238,0.00025,25.13265]
[1780068586527,25.57,73599.02,1.3,-0.47117,0.00025,25.12891]
[1780068589560,25.57,73588.22,1.3,-0.47383,0.00025,25.13683]
[1780068590530,25.57,73584.97,1.3,-0.47463,0.00025,25.13899]
[1780068595551,25.57,73589.37,1.3,-0.47355,0.00025,25.13605]
[1780068598440,25.58,73591.54,1.3,-0.47302,0.00025,25.13454]
[1780068598528,25.58,73582.8,1.3,-0.47517,0.00025,25.14039]
[1780068599509,25.57,73576.79,1.3,-0.47665,0.00025,25.14399]
[1780068600276,25.57,73576.79,1.3,-0.47665,0.00025,25.14399]
[1780068600384,25.57,73568.52,1.3,-0.47869,0.00025,25.14837]
[1780068601602,25.58,73556.87,1.3,-0.48157,0.00025,25.15344]
[1780068601634,25.58,73556.87,1.3,-0.48157,0.00025,25.15344]
[1780068602258,25.58,73564.01,1.3,-0.47981,0.00025,25.15049]
[1780068603310,25.58,73564.01,1.3,-0.47981,0.00025,25.15049]
[1780068603326,25.58,73564.01,1.3,-0.47981,0.00025,25.15049]
[1780068603534,25.58,73562.03,1.3,-0.4803,0.00025,25.15136]
[1780068605537,25.58,73572.23,1.3,-0.47778,0.00025,25.14649]
[1780068606109,25.58,73572.23,1.3,-0.47778,0.00025,25.14649]
[1780068606126,25.58,73572.23,1.3,-0.47778,0.00025,25.14649]
[1780068606170,25.58,73572.23,1.3,-0.47778,0.00025,25.14649]
[1780068606179,25.58,73572.23,1.3,-0.47778,0.00025,25.14649]
[1780068606212,25.58,73572.23,1.3,-0.47778,0.00025,25.14649]
[1780068606368,25.58,73576.37,1.3,-0.47676,0.00025,25.14423]
[1780068608199,25.58,73583.22,1.3,-0.47507,0.00025,25.14013]
[1780068608874,25.58,73583.22,1.3,-0.47507,0.00025,25.14013]
[1780068608919,25.58,73583.22,1.3,-0.47507,0.00025,25.14013]
[1780068609353,25.58,73597.88,1.3,-0.47146,0.00025,25.12984]
[1780068610817,25.58,73598.03,1.3,-0.47142,0.00025,25.12973]
[1780068610874,25.58,73598.03,1.3,-0.47142,0.00025,25.12973]
[1780068611214,25.58,73603.93,1.3,-0.46997,0.00025,25.125]
[1780068612269,25.58,73603.93,1.3,-0.46997,0.00025,25.125]
[1780068612311,25.58,73603.93,1.3,-0.46997,0.00025,25.125]
[1780068612570,25.58,73592.91,1.3,-0.47268,0.00025,25.13357]
[1780068614616,25.58,73592.56,1.3,-0.47277,0.00025,25.13382]
[1780068616679,25.58,73595.0,1.3,-0.47217,0.00025,25.13204]
[1780068616686,25.58,73595.0,1.3,-0.47217,0.00025,25.13204]
[1780068616753,25.58,73595.0,1.3,-0.47217,0.00025,25.13204]
[1780068617281,25.58,73595.0,1.3,-0.47217,0.00025,25.13204]
[1780068619294,25.58,73594.13,1.3,-0.47238,0.00025,25.13269]
[1780068619360,25.58,73603.95,1.3,-0.46997,0.00025,25.125]
[1780068622621,25.59,73601.05,1.3,-0.47068,0.00025,25.12737]
[1780068622645,25.59,73601.05,1.3,-0.47068,0.00025,25.12737]
[1780068623554,25.59,73598.09,1.3,-0.47141,0.00025,25.1297]
[1780068623986,25.59,73598.09,1.3,-0.47141,0.00025,25.1297]
[1780068624337,25.59,73597.93,1.3,-0.47145,0.00025,25.12983]
[1780068625343,25.59,73610.49,1.3,-0.46836,0.00025,25.11937]
[1780068626730,25.59,73614.69,1.3,-0.46732,0.00025,25.11553]
[1780068626802,25.59,73614.69,1.3,-0.46732,0.00025,25.11553]
[1780068626920,25.59,73614.69,1.3,-0.46732,0.00025,25.11553]
[1780068626928,25.59,73614.69,1.3,-0.46732,0.00025,25.11553]
[1780068627023,25.59,73614.69,1.3,-0.46732,0.00025,25.11553]
[1780068627359,25.59,73614.51,1.3,-0.46737,0.00025,25.11571]
[1780068631030,25.59,73617.67,1.3,-0.46659,0.00025,25.11272]
[1780068631058,25.59,73617.67,1.3,-0.46659,0.00025,25.11272]
[1780068631483,25.59,73617.67,1.3,-0.46659,0.00025,25.11272]
[1780068631582,25.59,73622.82,1.3,-0.46533,0.00025,25.10439]
[1780068633404,25.59,73628.99,1.3,-0.46381,0.00025,25.09801]
[1780068635413,25.6,73635.0,1.3,-0.46235,0.00025,25.09146]
[1780068637875,25.6,73635.84,1.3,-0.46214,0.00025,25.09052]
[1780068637885,25.6,73635.84,1.3,-0.46214,0.00025,25.09052]
[1780068638638,25.61,73637.87,1.3,-0.46165,0.00025,25.08821]
[1780068639143,25.61,73637.87,1.3,-0.46165,0.00025,25.08821]
[1780068639273,25.61,73637.87,1.3,-0.46165,0.00025,25.08821]
[1780068639581,25.61,73644.39,1.3,-0.46005,0.00025,25.0805]
[1780068641267,25.61,73644.39,1.3,-0.46005,0.00025,25.0805]
[1780068641682,25.61,73645.09,1.3,-0.45988,0.00025,25.07967]
[1780068643066,25.61,73647.21,1.3,-0.45936,0.00025,25.07707]
[1780068643478,25.61,73647.21,1.3,-0.45936,0.00025,25.07707]
[1780068643574,25.61,73647.21,1.3,-0.45936,0.00025,25.07707]
[1780068643671,25.61,73653.7,1.3,-0.45777,0.00025,25.06882]
[1780068644242,25.61,73653.7,1.3,-0.45777,0.00025,25.06882]
[1780068645486,25.61,73664.44,1.3,-0.45514,0.00024,25.0543]
[1780068645891,25.61,73664.44,1.3,-0.45514,0.00024,25.0543]
[1780068645926,25.61,73664.44,1.3,-0.45514,0.00024,25.0543]
[1780068646493,25.61,73671.84,1.3,-0.45333,0.00024,25.04365]
[1780068647099,25.61,73671.84,1.3,-0.45333,0.00024,25.04365]
[1780068647505,25.61,73677.74,1.3,-0.45189,0.00024,25.03479]
[1780068648507,25.61,73683.41,1.3,-0.4505,0.00024,25.02597]
[1780068649508,25.61,73683.41,1.3,-0.4505,0.00024,25.02597]
[1780068649521,25.61,73683.41,1.3,-0.4505,0.00024,25.02597]
[1780068649634,25.61,73696.65,1.3,-0.44726,0.00024,25.00418]
[1780068651528,25.61,73703.6,1.3,-0.44557,0.00024,24.99209]
[1780068652534,25.61,73697.48,1.3,-0.44706,0.00024,25.00277]
[1780068653289,25.61,73697.48,1.3,-0.44706,0.00024,25.00277]
[1780068653310,25.61,73697.48,1.3,-0.44706,0.00024,25.00277]
[1780068653444,25.61,73697.48,1.3,-0.44706,0.00024,25.00277]
[1780068653456,25.61,73697.48,1.3,-0.44706,0.00024,25.00277]
[1780068653541,25.61,73691.2,1.3,-0.4486,0.00024,25.01336]
[1780068655067,25.61,73694.0,1.3,-0.44791,0.00024,25.00868]
[1780068655445,25.61,73694.0,1.3,-0.44791,0.00024,25.00868]
[1780068655557,25.61,73700.11,1.3,-0.44642,0.00024,24.99823]
[1780068657163,25.61,73704.76,1.3,-0.44529,0.00024,24.99005]
[1780068657173,25.61,73704.76,1.3,-0.44529,0.00024,24.99005]
[1780068657686,25.61,73703.94,1.3,-0.44549,0.00024,24.99151]
[1780068662669,25.62,73724.83,1.3,-0.4404,0.00024,24.95241]
[1780068663669,25.62,73717.65,1.3,-0.44215,0.00024,24.96634]
[1780068664606,25.62,73717.65,1.3,-0.44215,0.00024,24.96634]
[1780068664673,25.62,73717.65,1.3,-0.44215,0.00024,24.96634]
[1780068664636,25.62,73714.5,1.3,-0.44292,0.00024,24.97229]
[1780068666602,25.62,73713.72,1.3,-0.44311,0.00024,24.97376]
[1780068666673,25.62,73680.83,1.3,-0.45114,0.00024,25.0301]
[1780068667010,25.62,73680.83,1.3,-0.45114,0.00024,25.0301]
[1780068667017,25.62,73680.83,1.3,-0.45114,0.00024,25.0301]
[1780068667046,25.62,73680.83,1.3,-0.45114,0.00024,25.0301]
[1780068667647,25.62,73680.83,1.3,-0.45114,0.00024,25.0301]
[1780068667707,25.62,73669.83,1.3,-0.45383,0.00024,25.04667]
[1780068669664,25.62,73676.13,1.3,-0.45229,0.00024,25.03731]
[1780068670630,25.62,73676.13,1.3,-0.45229,0.00024,25.03731]
[1780068670673,25.62,73674.79,1.3,-0.45262,0.00024,25.03933]
[1780068671535,25.62,73674.79,1.3,-0.45262,0.00024,25.03933]
[1780068671685,25.62,73678.34,1.3,-0.45175,0.00024,25.03395]
[1780068673638,25.62,73678.34,1.3,-0.45175,0.00024,25.03394]
[1780068673740,25.62,73675.32,1.3,-0.45249,0.00024,25.03853]
[1780068675548,25.62,73675.32,1.3,-0.45249,0.00024,25.03853]
[1780068675720,25.62,73672.76,1.3,-0.45311,0.00024,25.04236]
[1780068676022,25.62,73672.76,1.3,-0.45311,0.00024,25.04236]
[1780068676728,25.62,73681.25,1.3,-0.45104,0.00024,25.02944]
[1780068677151,25.62,73681.25,1.3,-0.45104,0.00024,25.02944]
[1780068677749,25.62,73720.48,1.3,-0.44146,0.00024,24.96092]
[1780068678400,25.62,73720.48,1.3,-0.44146,0.00024,24.96092]
[1780068678700,25.62,73720.48,1.3,-0.44146,0.00024,24.96092]
[1780068678729,25.62,73720.48,1.3,-0.44146,0.00024,24.96092]
[1780068678754,25.62,73719.99,1.3,-0.44158,0.00024,24.96188]
[1780068679105,25.62,73719.99,1.3,-0.44158,0.00024,24.96188]
[1780068679195,25.62,73719.99,1.3,-0.44158,0.00024,24.96188]
[1780068679754,25.62,73716.9,1.3,-0.44234,0.00024,24.9678]
[1780068680317,25.62,73716.9,1.3,-0.44234,0.00024,24.9678]
[1780068680765,25.62,73727.05,1.3,-0.43987,0.00024,24.94809]
[1780068683924,25.62,73722.59,1.3,-0.44096,0.00024,24.95693]
[1780068683991,25.62,73722.59,1.3,-0.44096,0.00024,24.95693]
[1780068684115,25.62,73722.59,1.3,-0.44096,0.00024,24.95693]
[1780068684159,25.62,73722.59,1.3,-0.44096,0.00024,24.95693]
[1780068684231,25.62,73721.39,1.3,-0.44125,0.00024,24.95928]
[1780068685336,25.62,73721.39,1.3,-0.44125,0.00024,24.95928]
[1780068685397,25.62,73722.98,1.3,-0.44087,0.00024,24.9562]
[1780068687326,25.63,73722.98,1.3,-0.44087,0.00024,24.95621]
[1780068687690,25.63,73717.97,1.3,-0.44209,0.00024,24.96589]
[1780068688694,25.63,73710.3,1.3,-0.44396,0.00024,24.98025]
[1780068689783,25.63,73719.49,1.3,-0.44172,0.00024,24.96303]
[1780068690725,25.63,73723.55,1.3,-0.44074,0.00024,24.9552]
[1780068694742,25.63,73734.24,1.3,-0.43814,0.00024,24.93053]
[1780068696516,25.65,73739.85,1.3,-0.43681,0.00024,24.91917]
[1780068696674,25.66,73742.71,1.3,-0.43613,0.00024,24.91332]
[1780068702663,25.71,73747.94,1.3,-0.43499,0.00024,24.9033]
[1780068702681,25.73,73755.36,1.3,-0.43322,0.00024,24.88724]
[1780068704494,25.74,73755.42,1.3,-0.43323,0.00024,24.88744]
[1780068704594,25.75,73756.39,1.3,-0.43303,0.00024,24.88562]
[1780068705754,25.77,73763.07,1.3,-0.43145,0.00024,24.87081]
[1780068706472,25.77,73763.07,1.3,-0.43145,0.00024,24.87081]
[1780068706484,25.77,73763.07,1.3,-0.43145,0.00024,24.87081]
[1780068706802,25.78,73766.21,1.3,-0.43073,0.00024,24.86397]
[1780068709746,25.8,73770.23,1.3,-0.42981,0.00024,24.85505]
[1780068709783,25.81,73768.23,1.3,-0.43031,0.00024,24.85998]
[1780068712135,25.82,73772.43,1.3,-0.42932,0.00024,24.85034]
[1780068712156,25.82,73772.43,1.3,-0.42932,0.00024,24.85034]
[1780068712208,25.82,73772.43,1.3,-0.42932,0.00024,24.85034]
[1780068712513,25.82,73772.43,1.3,-0.42932,0.00024,24.85034]
[1780068712666,25.82,73772.43,1.3,-0.42932,0.00024,24.85034]
[1780068712705,25.82,73772.43,1.3,-0.42932,0.00024,24.85034]
[1780068712824,25.83,73771.95,1.3,-0.42946,0.00024,24.85174]
[1780068713793,25.84,73764.56,1.3,-0.43126,0.00024,24.86922]
[1780068715071,25.84,73764.19,1.3,-0.43135,0.00024,24.87008]
[1780068715742,25.84,73749.62,1.3,-0.43486,0.00024,24.90254]
[1780068716767,25.84,73740.74,1.3,-0.437,0.00024,24.92136]
[1780068718979,25.84,73738.74,1.3,-0.43748,0.00024,24.92549]
[1780068718996,25.84,73738.74,1.3,-0.43748,0.00024,24.92549]
[1780068719003,25.84,73738.74,1.3,-0.43748,0.00024,24.92549]
[1780068719759,25.84,73737.51,1.3,-0.43778,0.00024,24.92803]
[1780068721629,25.84,73753.89,1.3,-0.43383,0.00024,24.89324]
[1780068722741,25.84,73765.72,1.3,-0.43099,0.00024,24.8666]
[1780068722857,25.84,73765.72,1.3,-0.43099,0.00024,24.8666]
[1780068722897,25.84,73765.72,1.3,-0.43099,0.00024,24.8666]
[1780068723537,25.84,73772.75,1.3,-0.4293,0.00024,24.85018]
[1780068724380,25.84,73772.75,1.3,-0.4293,0.00024,24.85018]
[1780068724392,25.84,73772.75,1.3,-0.4293,0.00024,24.85018]
[1780068724522,25.84,73772.75,1.3,-0.4293,0.00024,24.85018]
[1780068724522,25.84,73765.65,1.3,-0.43101,0.00024,24.8668]
[1780068724985,25.84,73765.65,1.3,-0.43101,0.00024,24.8668]
[1780068725192,25.84,73765.65,1.3,-0.43101,0.00024,24.8668]
[1780068725260,25.84,73765.65,1.3,-0.43101,0.00024,24.8668]
[1780068725346,25.84,73765.65,1.3,-0.43101,0.00024,24.8668]
[1780068725402,25.84,73765.65,1.3,-0.43101,0.00024,24.8668]
[1780068725468,25.84,73765.65,1.3,-0.43101,0.00024,24.8668]
[1780068725500,25.84,73765.65,1.3,-0.43101,0.00024,24.8668]
[1780068725720,25.84,73765.65,1.3,-0.43101,0.00024,24.8668]
[1780068725758,25.84,73765.65,1.3,-0.43101,0.00024,24.8668]
[1780068725782,25.85,73764.05,1.3,-0.43139,0.00024,24.8705]
[1780068726723,25.85,73764.05,1.3,-0.43139,0.00024,24.8705]
[1780068726749,25.85,73762.31,1.3,-0.43181,0.00024,24.87449]
[1780068728657,25.85,73760.83,1.3,-0.43217,0.00024,24.87786]
[1780068728681,25.85,73762.05,1.3,-0.43188,0.00024,24.87511]
[1780068731414,25.85,73760.03,1.3,-0.43237,0.00024,24.87971]
[1780068731436,25.85,73760.03,1.3,-0.43237,0.00024,24.87971]
[1780068731805,25.85,73761.42,1.3,-0.43204,0.00024,24.87659]
[1780068733801,25.85,73753.16,1.3,-0.43402,0.00024,24.89502]
[1780068736834,25.85,73766.19,1.3,-0.4309,0.00024,24.86574]
[1780068738099,25.85,73764.18,1.3,-0.43138,0.00024,24.87038]
[1780068738695,25.85,73764.18,1.3,-0.43138,0.00024,24.87038]
[1780068738787,25.85,73762.42,1.3,-0.4318,0.00024,24.8744]
[1780068739246,25.85,73762.42,1.3,-0.4318,0.00024,24.8744]
[1780068739859,25.85,73754.65,1.3,-0.43367,0.00024,24.89182]
[1780068740788,25.85,73748.32,1.3,-0.4352,0.00024,24.90559]
[1780068741093,25.85,73748.32,1.3,-0.4352,0.00024,24.90559]
[1780068741776,25.85,73748.32,1.3,-0.4352,0.00024,24.90559]
[1780068741797,25.85,73748.32,1.3,-0.4352,0.00024,24.90559]
[1780068741807,25.85,73748.32,1.3,-0.4352,0.00024,24.90559]
[1780068741776,25.85,73751.73,1.3,-0.43438,0.00024,24.89824]
[1780068741919,25.85,73751.73,1.3,-0.43438,0.00024,24.89824]
[1780068742249,25.86,73751.73,1.3,-0.43438,0.00024,24.89827]
[1780068744517,25.86,73755.74,1.3,-0.43342,0.00024,24.88949]
[1780068744534,25.86,73755.74,1.3,-0.43342,0.00024,24.88949]
[1780068744543,25.86,73755.74,1.3,-0.43342,0.00024,24.88949]
[1780068744705,25.86,73765.33,1.3,-0.43111,0.00024,24.86786]
[1780068750143,25.86,73767.77,1.3,-0.43054,0.00024,24.86233]
[1780068755178,25.87,73768.01,1.3,-0.43048,0.00024,24.85856]
[1780068760585,25.87,73776.67,1.3,-0.42842,0.00024,24.83825]
[1780068764410,25.91,73782.69,1.3,-0.42706,0.00024,24.82464]
[1780068766705,25.93,73783.61,1.3,-0.4269,0.00024,24.82309]
[1780068766717,25.93,73783.61,1.3,-0.4269,0.00024,24.82309]
[1780068766902,25.94,73786.58,1.3,-0.42622,0.00024,24.81614]
[1780068770804,25.96,73780.55,1.3,-0.4277,0.00024,24.83133]
[1780068775818,25.96,73782.38,1.3,-0.42727,0.00024,24.82699]
[1780068778032,25.96,73784.78,1.3,-0.4267,0.00024,24.82118]
[1780068778892,25.97,73784.93,1.3,-0.42667,0.00024,24.82088]
[1780068782312,25.97,73790.04,1.3,-0.42545,0.00024,24.80819]
[1780068782818,25.97,73789.8,1.3,-0.42552,0.00024,24.80894]
[1780068787007,25.99,73789.76,1.3,-0.42557,0.00024,24.80948]
[1780068787013,25.99,73789.76,1.3,-0.42557,0.00024,24.80948]
[1780068787055,25.99,73789.76,1.3,-0.42557,0.00024,24.80948]
[1780068787184,25.99,73789.76,1.3,-0.42557,0.00024,24.80948]
[1780068787691,25.99,73789.76,1.3,-0.42557,0.00024,24.80948]
[1780068787717,25.99,73789.46,1.3,-0.42564,0.00024,24.81024]
[1780068788656,25.99,73789.46,1.3,-0.42564,0.00024,24.81024]
[1780068788819,25.99,73796.56,1.3,-0.42395,0.00024,24.79234]
[1780068789892,25.99,73810.51,1.3,-0.42064,0.00024,24.75591]
[1780068790118,25.99,73810.51,1.3,-0.42064,0.00024,24.75591]
[1780068790249,25.99,73810.51,1.3,-0.42064,0.00024,24.75591]
[1780068790810,25.99,73810.51,1.3,-0.42064,0.00024,24.75591]
[1780068790826,26.0,73830.0,1.3,-0.41603,0.00024,24.70231]
[1780068791893,26.0,73830.0,1.3,-0.41603,0.00024,24.70231]
[1780068791924,26.01,73865.38,1.3,-0.40771,0.00024,24.59665]
[1780068792261,26.01,73865.38,1.3,-0.40771,0.00024,24.59665]
[1780068792651,26.03,73865.38,1.3,-0.40777,0.00024,24.59765]
[1780068793010,26.03,73865.38,1.3,-0.40777,0.00024,24.59765]
[1780068793734,26.03,73865.38,1.3,-0.40777,0.00024,24.59765]
[1780068793825,26.03,73865.38,1.3,-0.40777,0.00024,24.59765]
[1780068793938,26.04,73882.54,1.3,-0.40379,0.00023,24.54319]
[1780068794134,26.04,73882.54,1.3,-0.40379,0.00023,24.54319]
[1780068794168,26.04,73882.54,1.3,-0.40379,0.00023,24.54319]
[1780068794433,26.04,73882.54,1.3,-0.40379,0.00023,24.54319]
[1780068794463,26.04,73882.54,1.3,-0.40379,0.00023,24.54319]
[1780068794823,26.04,73882.54,1.3,-0.40379,0.00023,24.54319]
[1780068794852,26.04,73894.86,1.3,-0.40091,0.00023,24.50206]
[1780068795739,26.04,73894.86,1.3,-0.40091,0.00023,24.50206]
[1780068795832,26.04,73894.86,1.3,-0.40091,0.00023,24.50206]
[1780068795933,26.05,73894.64,1.3,-0.40096,0.00023,24.50284]
[1780068796197,26.05,73894.64,1.3,-0.40096,0.00023,24.50284]
[1780068796778,26.05,73888.27,1.3,-0.40245,0.00023,24.5243]
[1780068797196,26.05,73888.27,1.3,-0.40245,0.00023,24.5243]
[1780068797412,26.05,73888.27,1.3,-0.40245,0.00023,24.5243]
[1780068798546,26.05,73888.45,1.3,-0.40242,0.00023,24.52383]
[1780068798652,26.05,73888.45,1.3,-0.40242,0.00023,24.52383]
[1780068798729,26.05,73897.75,1.3,-0.40026,0.00023,24.49269]
[1780068799918,26.05,73926.65,1.3,-0.39351,0.00023,24.39049]
[1780068800821,26.07,73946.06,1.3,-0.38906,0.00023,24.31894]
[1780068801006,26.07,73946.06,1.3,-0.38906,0.00023,24.31894]
[1780068801114,26.07,73946.06,1.3,-0.38906,0.00023,24.31894]
[1780068801230,26.07,73946.06,1.3,-0.38906,0.00023,24.31894]
[1780068801711,26.07,73946.63,1.3,-0.38893,0.00023,24.31676]
[1780068802011,26.07,73946.63,1.3,-0.38893,0.00023,24.31676]
[1780068802018,26.07,73946.63,1.3,-0.38893,0.00023,24.31676]
[1780068802021,26.07,73946.63,1.3,-0.38893,0.00023,24.31676]
[1780068802147,26.07,73946.63,1.3,-0.38893,0.00023,24.31676]
[1780068802211,26.07,73946.63,1.3,-0.38893,0.00023,24.31676]
[1780068802405,26.07,73946.63,1.3,-0.38893,0.00023,24.31676]
[1780068802722,26.07,73945.63,1.3,-0.38916,0.00023,24.32057]
[1780068803245,26.07,73945.63,1.3,-0.38916,0.00023,24.32057]
[1780068803980,26.07,73944.75,1.3,-0.38937,0.00023,24.32396]
[1780068804042,26.07,73944.75,1.3,-0.38937,0.00023,24.32396]
[1780068804152,26.07,73944.75,1.3,-0.38937,0.00023,24.32396]
[1780068804168,26.07,73944.75,1.3,-0.38937,0.00023,24.32396]
[1780068804283,26.07,73944.75,1.3,-0.38937,0.00023,24.32396]
[1780068804475,26.07,73944.75,1.3,-0.38937,0.00023,24.32396]
[1780068804737,26.07,73922.53,1.3,-0.39454,0.00023,24.40658]
[1780068805457,26.07,73922.53,1.3,-0.39454,0.00023,24.40658]
[1780068805475,26.07,73922.53,1.3,-0.39454,0.00023,24.40658]
[1780068805620,26.07,73922.53,1.3,-0.39454,0.00023,24.40658]
[1780068805719,26.07,73922.53,1.3,-0.39454,0.00023,24.40658]
[1780068805744,26.07,73922.53,1.3,-0.39454,0.00023,24.40658]
[1780068805958,26.07,73900.38,1.3,-0.39971,0.00023,24.48481]
[1780068806089,26.07,73900.38,1.3,-0.39971,0.00023,24.48481]
[1780068806243,26.07,73900.38,1.3,-0.39971,0.00023,24.48481]
[1780068806323,26.07,73900.38,1.3,-0.39971,0.00023,24.48481]
[1780068806466,26.07,73900.38,1.3,-0.39971,0.00023,24.48481]
[1780068806888,26.07,73904.79,1.3,-0.39868,0.00023,24.46962]
[1780068807404,26.07,73904.79,1.3,-0.39868,0.00023,24.46962]
[1780068807436,26.07,73904.79,1.3,-0.39868,0.00023,24.46962]
[1780068807896,26.08,73896.56,1.3,-0.40061,0.00023,24.49793]
[1780068813002,26.09,73900.74,1.3,-0.39968,0.00023,24.48119]
[1780068813434,26.09,73900.74,1.3,-0.39968,0.00023,24.48119]
[1780068813449,26.09,73900.74,1.3,-0.39968,0.00023,24.48119]
[1780068813907,26.09,73892.98,1.3,-0.40149,0.00023,24.50759]
[1780068814877,26.09,73886.05,1.3,-0.40311,0.00023,24.53072]
[1780068816943,26.11,73879.34,1.3,-0.40473,0.00023,24.55346]
[1780068817753,26.11,73879.34,1.3,-0.40473,0.00023,24.55346]
[1780068817840,26.11,73879.34,1.3,-0.40473,0.00023,24.55346]
[1780068817848,26.11,73879.34,1.3,-0.40473,0.00023,24.55346]
[1780068817889,26.11,73886.41,1.3,-0.40308,0.00023,24.53029]
[1780068818852,26.11,73895.16,1.3,-0.40105,0.00023,24.5013]
[1780068819821,26.11,73895.16,1.3,-0.40105,0.00023,24.5013]
[1780068819923,26.12,73882.59,1.3,-0.40401,0.00023,24.54347]
[1780068820736,26.12,73882.59,1.3,-0.40401,0.00023,24.54347]
[1780068821863,26.13,73882.82,1.3,-0.40399,0.00023,24.54324]
[1780068821964,26.14,73885.81,1.3,-0.40332,0.00023,24.53381]
[1780068823459,26.14,73886.5,1.3,-0.40316,0.00023,24.53153]
[1780068823976,26.14,73890.51,1.3,-0.40225,0.00023,24.51864]
[1780068825104,26.15,73890.51,1.3,-0.40227,0.00023,24.51905]
[1780068825907,26.15,73890.51,1.3,-0.40227,0.00023,24.51905]
[1780068825944,26.16,73894.2,1.3,-0.40144,0.00023,24.50718]
[1780068826972,26.17,73904.01,1.3,-0.39919,0.00023,24.47444]
[1780068831973,26.19,73897.97,1.3,-0.40067,0.00023,24.49613]
[1780068832037,26.19,73908.57,1.3,-0.39821,0.00023,24.45996]
[1780068834142,26.21,73910.13,1.3,-0.39788,0.00023,24.45515]
[1780068834899,26.21,73910.13,1.3,-0.39788,0.00023,24.45515]
[1780068834910,26.21,73910.13,1.3,-0.39788,0.00023,24.45515]
[1780068835011,26.21,73932.99,1.3,-0.39261,0.00023,24.37382]
[1780068836474,26.22,73932.99,1.3,-0.39264,0.00023,24.3743]
[1780068836481,26.22,73932.99,1.3,-0.39264,0.00023,24.3743]
[1780068836988,26.22,73940.13,1.3,-0.39099,0.00023,24.34801]
[1780068837869,26.22,73940.13,1.3,-0.39099,0.00023,24.34801]
[1780068837997,26.22,73936.24,1.3,-0.39189,0.00023,24.3625]
[1780068840509,26.25,73935.01,1.3,-0.39227,0.00023,24.36868]
[1780068841028,26.26,73939.3,1.3,-0.39132,0.00023,24.3536]
[1780068841649,26.26,73939.3,1.3,-0.39132,0.00023,24.3536]
[1780068841840,26.27,73938.75,1.3,-0.3915,0.00023,24.3564]
[1780068844049,26.29,73961.51,1.3,-0.38635,0.00023,24.27175]
[1780068846060,26.32,73967.05,1.3,-0.38519,0.00023,24.25218]
[1780068847897,26.32,73967.05,1.3,-0.38519,0.00023,24.25218]
[1780068848054,26.35,73963.71,1.3,-0.38608,0.00023,24.26759]
[1780068851547,26.4,73965.42,1.3,-0.38588,0.00023,24.26449]
[1780068852067,26.42,73961.87,1.3,-0.38675,0.00023,24.2793]
[1780068852322,26.42,73961.87,1.3,-0.38675,0.00023,24.2793]
[1780068852737,26.45,73964.38,1.3,-0.3863,0.00023,24.2718]
[1780068853374,26.45,73964.38,1.3,-0.3863,0.00023,24.2718]
[1780068853447,26.45,73964.38,1.3,-0.3863,0.00023,24.2718]
[1780068853558,26.45,73964.38,1.3,-0.3863,0.00023,24.2718]
[1780068853776,26.45,73964.38,1.3,-0.3863,0.00023,24.2718]
[1780068853858,26.47,73975.24,1.3,-0.38388,0.00023,24.23062]
[1780068854613,26.47,73975.24,1.3,-0.38388,0.00023,24.23062]
[1780068854683,26.47,73975.24,1.3,-0.38388,0.00023,24.23062]
[1780068855013,26.47,73975.24,1.3,-0.38388,0.00023,24.23062]
[1780068854703,26.47,73982.53,1.3,-0.38225,0.00023,24.20215]
[1780068855084,26.47,73982.53,1.3,-0.38225,0.00023,24.20215]
[1780068855211,26.47,73986.86,1.3,-0.38127,0.00023,24.1848]
[1780068856891,26.47,73986.86,1.3,-0.38127,0.00023,24.1848]
[1780068857110,26.49,73989.39,1.3,-0.38076,0.00023,24.17589]
[1780068857199,26.49,73989.39,1.3,-0.38076,0.00023,24.17589]
[1780068858052,26.5,73977.96,1.3,-0.38339,0.00023,24.22224]
[1780068859048,26.5,73977.96,1.3,-0.38339,0.00023,24.22224]
[1780068859085,26.5,73977.96,1.3,-0.38339,0.00023,24.22224]
[1780068859098,26.5,73977.96,1.3,-0.38339,0.00023,24.22224]
[1780068859738,26.5,73977.96,1.3,-0.38339,0.00023,24.22224]
[1780068859957,26.51,73973.82,1.3,-0.38437,0.00023,24.23925]
[1780068861180,26.51,73976.01,1.3,-0.38389,0.00023,24.231]
[1780068862022,26.52,73983.55,1.3,-0.3822,0.00023,24.20155]
[1780068865584,26.53,73987.19,1.3,-0.38142,0.00023,24.18778]
[1780068865596,26.53,73987.19,1.3,-0.38142,0.00023,24.18778]
[1780068866034,26.54,73981.35,1.3,-0.38277,0.00023,24.21168]
[1780068867901,26.54,73977.33,1.3,-0.38371,0.00023,24.228]
[1780068867909,26.54,73977.33,1.3,-0.38371,0.00023,24.228]
[1780068868062,26.55,73975.44,1.3,-0.38416,0.00023,24.23577]
[1780068868231,26.55,73975.44,1.3,-0.38416,0.00023,24.23577]
[1780068868517,26.55,73973.33,1.3,-0.38465,0.00023,24.24431]
[1780068871409,26.55,73968.2,1.3,-0.38581,0.00023,24.26101]
[1780068871419,26.55,73966.41,1.3,-0.38622,0.00023,24.26789]
[1780068875070,26.56,73965.56,1.3,-0.38642,0.00023,24.27134]
[1780068875074,26.56,73965.48,1.3,-0.38644,0.00023,24.27165]
[1780068875480,26.56,73965.48,1.3,-0.38644,0.00023,24.27165]
[1780068876001,26.56,73963.99,1.3,-0.38678,0.00023,24.27736]
[1780068879967,26.56,73964.86,1.3,-0.38659,0.00023,24.27424]
[1780068880096,26.56,73963.48,1.3,-0.38691,0.00023,24.27962]
[1780068880679,26.56,73963.48,1.3,-0.38691,0.00023,24.27962]
[1780068881098,26.58,73956.17,1.3,-0.38863,0.00023,24.3083]
[1780068881260,26.58,73956.17,1.3,-0.38863,0.00023,24.3083]
[1780068881266,26.58,73956.17,1.3,-0.38863,0.00023,24.3083]
[1780068881271,26.58,73956.17,1.3,-0.38863,0.00023,24.3083]
[1780068881379,26.58,73956.17,1.3,-0.38863,0.00023,24.3083]
[1780068881910,26.58,73956.17,1.3,-0.38863,0.00023,24.3083]
[1780068882112,26.58,73945.85,1.3,-0.39099,0.00023,24.34667]
[1780068882285,26.58,73945.85,1.3,-0.39099,0.00023,24.34667]
[1780068882323,26.58,73945.85,1.3,-0.39099,0.00023,24.34667]
[1780068882373,26.58,73945.85,1.3,-0.39099,0.00023,24.34667]
[1780068882395,26.58,73945.85,1.3,-0.39099,0.00023,24.34667]
[1780068882408,26.58,73945.85,1.3,-0.39099,0.00023,24.34667]
[1780068882516,26.58,73945.85,1.3,-0.39099,0.00023,24.34667]
[1780068882548,26.58,73945.85,1.3,-0.39099,0.00023,24.34667]
[1780068882947,26.58,73954.95,1.3,-0.38892,0.00023,24.31301]
[1780068884421,26.58,73955.32,1.3,-0.38883,0.00023,24.31163]
[1780068885040,26.58,73962.16,1.3,-0.38729,0.00023,24.28599]
[1780068887094,26.58,73969.04,1.3,-0.38573,0.00023,24.25984]
[1780068888338,26.58,73969.04,1.3,-0.38573,0.00023,24.25984]
[1780068888391,26.58,73969.04,1.3,-0.38573,0.00023,24.25984]
[1780068889365,26.58,73969.01,1.3,-0.38575,0.00023,24.26007]
[1780068890118,26.59,73966.33,1.3,-0.38637,0.00023,24.27059]
[1780068895044,26.59,73970.56,1.3,-0.38542,0.00023,24.25453]
[1780068895055,26.59,73969.09,1.3,-0.38575,0.00023,24.26022]
[1780068896079,26.59,73961.41,1.3,-0.3875,0.00023,24.28955]
[1780068896283,26.59,73961.41,1.3,-0.3875,0.00023,24.28955]
[1780068896306,26.59,73961.41,1.3,-0.3875,0.00023,24.28955]
[1780068897110,26.59,73954.15,1.3,-0.38915,0.00023,24.31684]
[1780068898192,26.59,73950.74,1.3,-0.38992,0.00023,24.32949]
[1780068899039,26.59,73953.25,1.3,-0.38935,0.00023,24.32014]
[1780068900095,26.59,73946.9,1.3,-0.39079,0.00023,24.3436]
[1780068902466,26.59,73952.62,1.3,-0.38949,0.00023,24.32252]
[1780068903128,26.59,73964.84,1.3,-0.38672,0.00023,24.27654]
[1780068904047,26.59,73973.24,1.3,-0.38482,0.00023,24.24424]
[1780068906333,26.59,73975.41,1.3,-0.38433,0.00023,24.23583]
[1780068906346,26.59,73975.41,1.3,-0.38433,0.00023,24.23583]
[1780068907107,26.59,73968.84,1.3,-0.38582,0.00023,24.2613]
[1780068910127,26.59,73960.49,1.3,-0.38772,0.00023,24.29326]
[1780068910503,26.59,73960.49,1.3,-0.38772,0.00023,24.29326]
[1780068911093,26.6,73957.7,1.3,-0.38836,0.00023,24.30386]
[1780068912484,26.6,73959.64,1.3,-0.38792,0.00023,24.29664]
[1780068912632,26.6,73959.71,1.3,-0.38791,0.00023,24.29638]
[1780068913409,26.6,73959.71,1.3,-0.38791,0.00023,24.29638]
[1780068914098,26.6,73957.47,1.3,-0.38842,0.00023,24.30499]
[1780068916242,26.6,73954.46,1.3,-0.38911,0.00023,24.31634]
[1780068917107,26.6,73943.36,1.3,-0.39165,0.00023,24.3574]
[1780068918144,26.6,73943.36,1.3,-0.39165,0.00023,24.3574]
[1780068917765,26.6,73928.67,1.3,-0.395,0.00023,24.41003]
[1780068918250,26.6,73928.67,1.3,-0.395,0.00023,24.41003]
[1780068918662,26.6,73928.67,1.3,-0.395,0.00023,24.41003]
[1780068918926,26.6,73928.67,1.3,-0.395,0.00023,24.41003]
[1780068918951,26.6,73928.67,1.3,-0.395,0.00023,24.41003]
[1780068919052,26.6,73908.13,1.3,-0.3997,0.00023,24.48078]
[1780068919269,26.6,73908.13,1.3,-0.3997,0.00023,24.48078]
[1780068919312,26.6,73908.13,1.3,-0.3997,0.00023,24.48078]
[1780068919695,26.6,73907.54,1.3,-0.39983,0.00023,24.48276]
[1780068920302,26.6,73907.54,1.3,-0.39983,0.00023,24.48276]
[1780068920839,26.6,73907.54,1.3,-0.39983,0.00023,24.48276]
[1780068920844,26.6,73907.54,1.3,-0.39983,0.00023,24.48276]
[1780068921020,26.6,73905.17,1.3,-0.40037,0.00023,24.49064]
[1780068922080,26.6,73905.17,1.3,-0.40037,0.00023,24.49064]
[1780068922072,26.6,73915.99,1.3,-0.39789,0.00023,24.45408]
[1780068924006,26.6,73921.09,1.3,-0.39673,0.00023,24.43649]
[1780068924024,26.6,73921.09,1.3,-0.39673,0.00023,24.43649]
[1780068924102,26.6,73921.09,1.3,-0.39673,0.00023,24.43649]
[1780068924116,26.6,73920.13,1.3,-0.39694,0.00023,24.4398]
[1780068924272,26.6,73920.13,1.3,-0.39694,0.00023,24.4398]
[1780068926030,26.6,73915.2,1.3,-0.39807,0.00023,24.45674]
[1780068926169,26.6,73915.2,1.3,-0.39807,0.00023,24.45674]
[1780068926255,26.6,73915.24,1.3,-0.39806,0.00023,24.4566]
[1780068926268,26.6,73915.24,1.3,-0.39806,0.00023,24.4566]
[1780068929235,26.6,73926.78,1.3,-0.39542,0.00023,24.41662]
[1780068929770,26.6,73926.7,1.3,-0.39544,0.00023,24.41691]
[1780068930373,26.6,73926.7,1.3,-0.39544,0.00023,24.41691]
[1780068930745,26.6,73926.7,1.3,-0.39544,0.00023,24.41691]
[1780068930815,26.6,73926.7,1.3,-0.39544,0.00023,24.41691]
[1780068931151,26.6,73945.87,1.3,-0.39106,0.00023,24.34483]
[1780068932084,26.6,73953.97,1.3,-0.38922,0.00023,24.31493]
[1780068932497,26.6,73953.97,1.3,-0.38922,0.00023,24.31493]
[1780068933163,26.6,73958.01,1.3,-0.3883,0.00023,24.29986]
[1780068934625,26.6,73958.51,1.3,-0.38819,0.00023,24.29803]
[1780068934652,26.6,73958.51,1.3,-0.38819,0.00023,24.29803]
[1780068935145,26.61,73959.29,1.3,-0.38802,0.00023,24.29515]
[1780068937408,26.61,73959.11,1.3,-0.38807,0.00023,24.29593]
[1780068938187,26.61,73960.17,1.3,-0.38783,0.00023,24.29199]
[1780068940090,26.61,73974.22,1.3,-0.38465,0.00023,24.2383]
[1780068941135,26.61,73978.72,1.3,-0.38363,0.00023,24.22075]
[1780068941341,26.61,73978.72,1.3,-0.38363,0.00023,24.22075]
[1780068941411,26.61,73978.72,1.3,-0.38363,0.00023,24.22075]
[1780068942081,26.61,73988.65,1.3,-0.38139,0.00023,24.18144]
[1780068942255,26.61,73988.65,1.3,-0.38139,0.00023,24.18144]
[1780068942268,26.61,73988.65,1.3,-0.38139,0.00023,24.18144]
[1780068942398,26.61,73988.65,1.3,-0.38139,0.00023,24.18144]
[1780068942592,26.61,73988.65,1.3,-0.38139,0.00023,24.18144]
[1780068942714,26.61,73988.65,1.3,-0.38139,0.00023,24.18144]
[1780068942864,26.61,73988.65,1.3,-0.38139,0.00023,24.18147]
[1780068943320,26.61,73988.65,1.3,-0.38139,0.00023,24.18147]
[1780068943478,26.61,73988.65,1.3,-0.38139,0.00023,24.18147]
[1780068943550,26.61,73988.65,1.3,-0.38139,0.00023,24.18147]
[1780068943906,26.61,73988.65,1.3,-0.38139,0.00023,24.18147]
[1780068943943,26.61,73988.65,1.3,-0.38139,0.00023,24.18147]
[1780068944022,26.61,74014.45,1.3,-0.37558,0.00022,24.07577]
[1780068945106,26.61,74014.45,1.3,-0.37558,0.00022,24.07577]
[1780068945180,26.61,74012.39,1.3,-0.37604,0.00022,24.08444]
[1780068945826,26.61,74012.39,1.3,-0.37604,0.00022,24.08444]
[1780068945930,26.61,74002.65,1.3,-0.37823,0.00023,24.12479]
[1780068947332,26.61,74002.65,1.3,-0.37823,0.00023,24.12479]
[1780068947418,26.61,74002.62,1.3,-0.37824,0.00023,24.12492]
[1780068947423,26.61,74002.62,1.3,-0.37824,0.00023,24.12492]
[1780068947652,26.61,74002.62,1.3,-0.37824,0.00023,24.12492]
[1780068947688,26.61,74002.62,1.3,-0.37824,0.00023,24.12492]
[1780068947934,26.61,74001.27,1.3,-0.37855,0.00023,24.13058]
[1780068948744,26.61,74001.27,1.3,-0.37855,0.00023,24.13058]
[1780068948800,26.61,74001.27,1.3,-0.37855,0.00023,24.13058]
[1780068949041,26.61,74001.27,1.3,-0.37855,0.00023,24.13058]
[1780068949065,26.61,74004.71,1.3,-0.37778,0.00023,24.11645]
[1780068949762,26.61,74004.71,1.3,-0.37778,0.00023,24.11645]
[1780068949964,26.61,74004.53,1.3,-0.37782,0.00023,24.11719]
[1780068952234,26.61,74028.98,1.3,-0.37233,0.00022,24.01429]
[1780068952845,26.61,74028.98,1.3,-0.37233,0.00022,24.01429]
[1780068953056,26.61,74028.98,1.3,-0.37233,0.00022,24.01429]
[1780068953162,26.61,74038.56,1.3,-0.37019,0.00022,23.9727]
[1780068953462,26.61,74038.56,1.3,-0.37019,0.00022,23.9727]
[1780068953564,26.61,74038.56,1.3,-0.37019,0.00022,23.9727]
[1780068953823,26.61,74038.56,1.3,-0.37019,0.00022,23.9727]
[1780068954014,26.61,74038.56,1.3,-0.37019,0.00022,23.9727]
[1780068954103,26.61,74038.56,1.3,-0.37019,0.00022,23.9727]
[1780068954151,26.62,74031.82,1.3,-0.37171,0.00022,24.00241]
[1780068954528,26.62,74031.82,1.3,-0.37171,0.00022,24.00241]
[1780068954534,26.62,74031.82,1.3,-0.37171,0.00022,24.00241]
[1780068954545,26.62,74031.82,1.3,-0.37171,0.00022,24.00241]
[1780068954558,26.62,74031.82,1.3,-0.37171,0.00022,24.00241]
[1780068954587,26.62,74031.82,1.3,-0.37171,0.00022,24.00241]
[1780068954667,26.62,74031.82,1.3,-0.37171,0.00022,24.00241]
[1780068954849,26.62,74031.82,1.3,-0.37171,0.00022,24.00241]
[1780068955002,26.62,74031.82,1.3,-0.37171,0.00022,24.00241]
[1780068955098,26.62,74033.71,1.3,-0.37129,0.00022,23.99429]
[1780068959277,26.62,74027.68,1.3,-0.37265,0.00022,24.02046]
[1780068960246,26.63,74035.95,1.3,-0.37083,0.00022,23.98526]
[1780068961151,26.63,74045.11,1.3,-0.36879,0.00022,23.94514]
[1780068962110,26.63,74045.11,1.3,-0.36879,0.00022,23.94514]
[1780068962204,26.63,74051.95,1.3,-0.36726,0.00022,23.91471]
[1780068963092,26.63,74066.08,1.3,-0.36412,0.00022,23.85084]
[1780068965315,26.63,74076.11,1.3,-0.3619,0.00022,23.80454]
[1780068966360,26.63,74063.51,1.3,-0.36469,0.00022,23.86258]
[1780068967344,26.63,74064.65,1.3,-0.36446,0.00022,23.85783]
[1780068972325,26.64,74057.91,1.3,-0.36599,0.00022,23.88917]
[1780068974354,26.64,74064.71,1.3,-0.36449,0.00022,23.85858]
[1780068975292,26.64,74064.71,1.3,-0.36449,0.00022,23.85858]
[1780068975300,26.64,74074.13,1.3,-0.36241,0.00022,23.81541]
[1780068977197,26.65,74083.37,1.3,-0.36038,0.00022,23.77263]
[1780068977649,26.65,74083.37,1.3,-0.36038,0.00022,23.77263]
[1780068980536,26.65,74074.94,1.3,-0.36227,0.00022,23.81266]
[1780068981233,26.67,74074.94,1.3,-0.36233,0.00022,23.81389]
[1780068982375,26.68,74077.97,1.3,-0.36171,0.00022,23.80097]
[1780068983937,26.68,74078.04,1.3,-0.3617,0.00022,23.80066]
[1780068983951,26.68,74078.04,1.3,-0.3617,0.00022,23.80066]
[1780068984255,26.68,74085.18,1.3,-0.36013,0.00022,23.76763]
[1780068989290,26.69,74078.26,1.3,-0.36172,0.00022,23.80134]
[1780068994333,26.69,74079.19,1.3,-0.36151,0.00022,23.79378]
[1780068998423,26.7,74054.61,1.3,-0.36696,0.00022,23.90608]
[1780069000032,26.7,74054.84,1.3,-0.36691,0.00022,23.90508]
[1780069000044,26.7,74054.84,1.3,-0.36691,0.00022,23.90508]
[1780069000262,26.7,74054.84,1.3,-0.36691,0.00022,23.90508]
[1780069000305,26.7,74054.84,1.3,-0.36691,0.00022,23.90508]
[1780069000354,26.7,74054.84,1.3,-0.36691,0.00022,23.90508]
[1780069000407,26.7,74054.84,1.3,-0.36691,0.00022,23.90508]
[1780069000403,26.7,74028.13,1.3,-0.37287,0.00022,24.022]
[1780069000499,26.7,74028.13,1.3,-0.37287,0.00022,24.022]
[1780069000575,26.7,74028.13,1.3,-0.37287,0.00022,24.022]
[1780069001408,26.7,74033.61,1.3,-0.37165,0.00022,23.99853]
[1780069002767,26.7,74033.88,1.3,-0.37159,0.00022,23.99739]
[1780069003430,26.7,74033.88,1.3,-0.37159,0.00022,23.99739]
[1780069003399,26.7,74046.71,1.3,-0.36873,0.00022,23.94145]
[1780069004424,26.7,74036.66,1.3,-0.37098,0.00022,23.98549]
[1780069004832,26.7,74036.66,1.3,-0.37098,0.00022,23.98549]
[1780069004986,26.7,74036.66,1.3,-0.37098,0.00022,23.98549]
[1780069005413,26.7,74036.39,1.3,-0.37104,0.00022,23.98673]
[1780069007145,26.7,74030.7,1.3,-0.37231,0.00022,24.01132]
[1780069007428,26.7,74031.6,1.3,-0.37211,0.00022,24.00749]
[1780069008434,26.7,74041.74,1.3,-0.36985,0.00022,23.96356]
[1780069010386,26.7,74049.58,1.3,-0.36811,0.00022,23.92919]
[1780069012779,26.71,74051.31,1.3,-0.36774,0.00022,23.92169]
[1780069013350,26.71,74057.87,1.3,-0.36629,0.00022,23.89247]
[1780069015403,26.71,74054.38,1.3,-0.36707,0.00022,23.90821]
[1780069015748,26.71,74054.75,1.3,-0.36699,0.00022,23.90676]
[1780069020861,26.71,74057.78,1.3,-0.36634,0.00022,23.8936]
[1780069021175,26.71,74067.41,1.3,-0.36421,0.00022,23.85014]
[1780069023390,26.72,74076.26,1.3,-0.36226,0.00022,23.80973]
[1780069027236,26.74,74066.65,1.3,-0.36448,0.00022,23.8559]
[1780069029804,26.74,74060.42,1.3,-0.36587,0.00022,23.88431]
[1780069029814,26.74,74060.42,1.3,-0.36587,0.00022,23.88431]
[1780069030436,26.74,74054.66,1.3,-0.36715,0.00022,23.91021]
[1780069032231,26.74,74050.54,1.3,-0.36807,0.00022,23.92861]
[1780069032376,26.74,74048.37,1.3,-0.36856,0.00022,23.93829]
[1780069033374,26.74,74034.75,1.3,-0.37159,0.00022,23.99774]
[1780069034355,26.75,74026.24,1.3,-0.3735,0.00022,24.03426]
[1780069036029,26.75,74027.71,1.3,-0.37317,0.00022,24.02803]
[1780069036046,26.75,74027.71,1.3,-0.37317,0.00022,24.02803]
[1780069036459,26.76,74030.7,1.3,-0.37256,0.00022,24.01644]
[1780069037652,26.76,74030.4,1.3,-0.37263,0.00022,24.01784]
[1780069038347,26.77,74030.04,1.3,-0.37277,0.00022,24.02057]
[1780069044249,26.82,74024.97,1.3,-0.37408,0.00022,24.0458]
[1780069045462,26.82,74009.93,1.3,-0.37744,0.00022,24.10846]
[1780069045705,26.82,74009.93,1.3,-0.37745,0.00022,24.1085]
[1780069047410,26.82,73999.72,1.3,-0.37973,0.00022,24.14996]
[1780069048119,26.82,73999.72,1.3,-0.37973,0.00022,24.14996]
[1780069048453,26.82,73995.88,1.3,-0.38059,0.00022,24.16536]
[1780069049449,26.82,73969.04,1.3,-0.38662,0.00023,24.26973]
[1780069049929,26.82,73969.04,1.3,-0.38662,0.00023,24.26973]
[1780069050024,26.82,73969.04,1.3,-0.38662,0.00023,24.26973]
[1780069050336,26.82,73969.04,1.3,-0.38662,0.00023,24.26973]
[1780069050413,26.82,73969.04,1.3,-0.38662,0.00023,24.26973]
[1780069050400,26.82,73961.25,1.3,-0.38837,0.00023,24.29905]
[1780069050837,26.82,73961.25,1.3,-0.38837,0.00023,24.29905]
[1780069051194,26.82,73961.25,1.3,-0.38837,0.00023,24.29905]
[1780069051452,26.82,73961.25,1.3,-0.38837,0.00023,24.29905]
[1780069051396,26.82,73953.52,1.3,-0.39011,0.00023,24.32428]
[1780069052241,26.82,73953.52,1.3,-0.39011,0.00023,24.32428]
[1780069052459,26.82,73921.24,1.3,-0.39742,0.00023,24.43846]
[1780069052520,26.82,73921.24,1.3,-0.39742,0.00023,24.43846]
[1780069052974,26.82,73921.24,1.3,-0.39742,0.00023,24.43846]
[1780069053289,26.82,73905.02,1.3,-0.4011,0.00023,24.49267]
[1780069053577,26.82,73905.02,1.3,-0.4011,0.00023,24.49267]
[1780069053661,26.82,73905.02,1.3,-0.4011,0.00023,24.49267]
[1780069053759,26.82,73905.02,1.3,-0.4011,0.00023,24.49267]
[1780069053881,26.82,73905.02,1.3,-0.4011,0.00023,24.49267]
[1780069054145,26.82,73905.02,1.3,-0.4011,0.00023,24.49267]
[1780069054194,26.82,73881.77,1.3,-0.4064,0.00023,24.56673]
[1780069055039,26.82,73881.77,1.3,-0.4064,0.00023,24.56673]
[1780069055100,26.82,73881.77,1.3,-0.4064,0.00023,24.56673]
[1780069055281,26.82,73888.13,1.3,-0.40495,0.00023,24.54691]
[1780069055612,26.82,73888.13,1.3,-0.40495,0.00023,24.54691]
[1780069056144,26.82,73896.75,1.3,-0.40298,0.00023,24.51951]
[1780069056659,26.82,73896.75,1.3,-0.40298,0.00023,24.51951]
[1780069057137,26.82,73896.75,1.3,-0.40298,0.00023,24.51951]
[1780069057330,26.82,73900.4,1.3,-0.40215,0.00023,24.50778]
[1780069057754,26.82,73900.4,1.3,-0.40215,0.00023,24.50778]
[1780069057955,26.82,73900.4,1.3,-0.40215,0.00023,24.50778]
[1780069058177,26.82,73900.4,1.3,-0.40215,0.00023,24.50778]
[1780069058214,26.82,73900.4,1.3,-0.40215,0.00023,24.50778]
[1780069058274,26.82,73900.4,1.3,-0.40215,0.00023,24.50778]
[1780069058344,26.82,73900.4,1.3,-0.40215,0.00023,24.50778]
[1780069058487,26.82,73895.76,1.3,-0.40321,0.00023,24.52276]
[1780069058997,26.82,73895.76,1.3,-0.40321,0.00023,24.52276]
[1780069059311,26.83,73890.99,1.3,-0.4043,0.00023,24.538]
[1780069059791,26.83,73890.99,1.3,-0.4043,0.00023,24.538]
[1780069059826,26.83,73890.99,1.3,-0.4043,0.00023,24.538]
[1780069059909,26.83,73890.99,1.3,-0.4043,0.00023,24.538]
[1780069060000,26.83,73893.32,1.3,-0.40377,0.00023,24.5306]
[1780069061363,26.83,73893.32,1.3,-0.40377,0.00023,24.5306]
[1780069061456,26.83,73898.18,1.3,-0.40267,0.00023,24.51515]
[1780069062173,26.83,73909.13,1.3,-0.40018,0.00023,24.47945]
[1780069062613,26.83,73909.13,1.3,-0.40018,0.00023,24.47945]
[1780069062633,26.83,73909.13,1.3,-0.40018,0.00023,24.47945]
[1780069063409,26.83,73907.21,1.3,-0.40062,0.00023,24.48575]
[1780069067455,26.83,73896.69,1.3,-0.40302,0.00023,24.52007]
[1780069070487,26.83,73911.87,1.3,-0.39957,0.00023,24.47055]
[1780069072452,26.83,73908.25,1.3,-0.40039,0.00023,24.48245]
[1780069073124,26.83,73908.25,1.3,-0.40039,0.00023,24.48245]
[1780069073229,26.83,73908.25,1.3,-0.40039,0.00023,24.48245]
[1780069073243,26.83,73908.25,1.3,-0.40039,0.00023,24.48245]
[1780069073316,26.83,73907.81,1.3,-0.40049,0.00023,24.48386]
[1780069074234,26.83,73907.81,1.3,-0.40049,0.00023,24.48386]
[1780069074250,26.83,73907.81,1.3,-0.40049,0.00023,24.48386]
[1780069074258,26.83,73907.81,1.3,-0.40049,0.00023,24.48386]
[1780069074260,26.83,73907.81,1.3,-0.40049,0.00023,24.48386]
[1780069074294,26.83,73907.81,1.3,-0.40049,0.00023,24.48386]
[1780069074324,26.83,73912.99,1.3,-0.39931,0.00023,24.46661]
[1780069075616,26.83,73913.3,1.3,-0.39923,0.00023,24.46552]
[1780069075662,26.83,73913.3,1.3,-0.39923,0.00023,24.46552]
[1780069076245,26.83,73913.3,1.3,-0.39923,0.00023,24.46552]
[1780069076420,26.83,73913.3,1.3,-0.39923,0.00023,24.46552]
[1780069076424,26.83,73913.3,1.3,-0.39923,0.00023,24.46552]
[1780069076455,26.83,73925.22,1.3,-0.39653,0.00023,24.42505]
[1780069078723,26.83,73927.7,1.3,-0.39596,0.00023,24.41645]
[1780069079454,26.83,73916.25,1.3,-0.39856,0.00023,24.45551]
[1780069081494,26.82,73903.62,1.3,-0.40142,0.00023,24.49731]
[1780069083328,26.82,73915.44,1.3,-0.39873,0.00023,24.45807]
[1780069085388,26.82,73908.39,1.3,-0.40033,0.00023,24.4815]
[1780069086344,26.82,73916.02,1.3,-0.39859,0.00023,24.45598]
[1780069091499,26.82,73915.9,1.3,-0.39861,0.00023,24.45622]
[1780069091141,26.82,73924.02,1.3,-0.39676,0.00023,24.42858]
[1780069092758,26.82,73927.87,1.3,-0.39589,0.00023,24.41527]
[1780069093370,26.82,73927.87,1.3,-0.39589,0.00023,24.41527]
[1780069093399,26.82,73939.07,1.3,-0.39335,0.00023,24.37596]
[1780069094379,26.82,73939.07,1.3,-0.39335,0.00023,24.37596]
[1780069094470,26.82,73939.07,1.3,-0.39335,0.00023,24.37596]
[1780069094482,26.82,73939.07,1.3,-0.39335,0.00023,24.37596]
[1780069094543,26.82,73939.56,1.3,-0.39324,0.00023,24.3742]
[1780069094818,26.82,73939.56,1.3,-0.39324,0.00023,24.3742]
[1780069095456,26.82,73939.56,1.3,-0.39324,0.00023,24.3742]
[1780069095475,26.82,73939.56,1.3,-0.39324,0.00023,24.3742]
[1780069095513,26.82,73937.06,1.3,-0.3938,0.00023,24.38306]
[1780069095908,26.82,73937.06,1.3,-0.3938,0.00023,24.38306]
[1780069096170,26.82,73937.06,1.3,-0.3938,0.00023,24.38306]
[1780069098563,26.82,73947.32,1.3,-0.39148,0.00023,24.34637]
[1780069099709,26.82,73947.32,1.3,-0.39148,0.00023,24.34642]
[1780069100061,26.82,73947.32,1.3,-0.39148,0.00023,24.34642]
[1780069100065,26.82,73947.32,1.3,-0.39148,0.00023,24.34642]
[1780069100519,26.82,73947.32,1.3,-0.39148,0.00023,24.34642]
[1780069100569,26.82,73947.32,1.3,-0.39148,0.00023,24.34642]
[1780069100201,26.82,73956.76,1.3,-0.38935,0.00023,24.31195]
[1780069100951,26.82,73956.76,1.3,-0.38935,0.00023,24.31195]
[1780069101216,26.82,73968.84,1.3,-0.38663,0.00023,24.26686]
[1780069101597,26.82,73968.84,1.3,-0.38663,0.00023,24.26686]
[1780069101665,26.82,73968.84,1.3,-0.38663,0.00023,24.26686]
[1780069101669,26.82,73968.84,1.3,-0.38663,0.00023,24.26686]
[1780069101681,26.82,73968.84,1.3,-0.38663,0.00023,24.26686]
[1780069101696,26.82,73968.84,1.3,-0.38663,0.00023,24.26686]
[1780069101733,26.82,73968.84,1.3,-0.38663,0.00023,24.26686]
[1780069101745,26.82,73968.84,1.3,-0.38663,0.00023,24.26686]
[1780069101785,26.82,73968.84,1.3,-0.38663,0.00023,24.26686]
[1780069101870,26.82,73968.84,1.3,-0.38663,0.00023,24.26686]
[1780069101929,26.82,73968.84,1.3,-0.38663,0.00023,24.26686]
[1780069102001,26.82,73968.84,1.3,-0.38663,0.00023,24.26686]
[1780069102218,26.82,73969.41,1.3,-0.38651,0.00023,24.26471]
[1780069103217,26.82,73969.41,1.3,-0.38651,0.00023,24.26471]
[1780069103233,26.82,73969.41,1.3,-0.38651,0.00023,24.26471]
[1780069103561,26.82,73978.56,1.3,-0.38445,0.00022,24.22975]
[1780069103806,26.82,73978.56,1.3,-0.38445,0.00022,24.22975]
[1780069104484,26.82,73979.03,1.3,-0.38435,0.00022,24.228]
[1780069106401,26.82,73988.87,1.3,-0.38215,0.00022,24.18974]
[1780069107519,26.82,73988.87,1.3,-0.38215,0.00022,24.18974]
[1780069107572,26.82,73985.87,1.3,-0.38282,0.00022,24.20158]
[1780069108562,26.82,73974.05,1.3,-0.38548,0.00022,24.24738]
[1780069109579,26.82,73964.82,1.3,-0.38756,0.00023,24.28244]
[1780069110299,26.82,73964.82,1.3,-0.38756,0.00023,24.28244]
[1780069110522,26.82,73988.42,1.3,-0.38227,0.00022,24.19187]
[1780069111567,26.83,74011.08,1.3,-0.37718,0.00022,24.09746]
[1780069111642,26.83,74011.08,1.3,-0.37718,0.00022,24.09746]
[1780069111684,26.83,74011.08,1.3,-0.37718,0.00022,24.09746]
[1780069111709,26.83,74011.08,1.3,-0.37718,0.00022,24.09746]
[1780069112451,26.83,74009.43,1.3,-0.37755,0.00022,24.10423]
[1780069113543,26.83,74007.04,1.3,-0.37809,0.00022,24.11394]
[1780069114943,26.83,74006.93,1.3,-0.37811,0.00022,24.11439]
[1780069115423,26.83,74006.93,1.3,-0.37811,0.00022,24.11439]
[1780069115581,26.83,73999.5,1.3,-0.37977,0.00022,24.14446]
[1780069116473,26.83,73990.0,1.3,-0.3819,0.00022,24.18227]
[1780069118223,26.82,73989.31,1.3,-0.38205,0.00022,24.18498]
[1780069118484,26.83,73992.16,1.3,-0.38142,0.00022,24.17381]
[1780069122597,26.83,74002.2,1.3,-0.37919,0.00022,24.13408]
[1780069123637,26.83,74006.46,1.3,-0.37824,0.00022,24.11682]
[1780069123678,26.83,74006.46,1.3,-0.37824,0.00022,24.11682]
[1780069124401,26.83,74006.46,1.3,-0.37824,0.00022,24.1168]
[1780069125122,26.83,74006.46,1.3,-0.37824,0.00022,24.1168]
[1780069125209,26.83,74006.46,1.3,-0.37824,0.00022,24.1168]
[1780069125407,26.83,74014.78,1.3,-0.37638,0.00022,24.08269]
[1780069126557,26.83,74014.78,1.3,-0.37638,0.00022,24.08269]
[1780069127474,26.83,74015.52,1.3,-0.37622,0.00022,24.07967]
[1780069128548,26.83,74006.65,1.3,-0.3782,0.00022,24.11603]
[1780069128664,26.83,74006.65,1.3,-0.3782,0.00022,24.11603]
[1780069129548,26.83,73997.47,1.3,-0.38025,0.00022,24.15315]
[1780069131451,26.83,73996.15,1.3,-0.38056,0.00022,24.15859]
[1780069133859,26.84,74000.38,1.3,-0.37962,0.00022,24.14174]
[1780069133906,26.84,74000.38,1.3,-0.37962,0.00022,24.14174]
[1780069134198,26.84,74000.38,1.3,-0.37962,0.00022,24.14174]
[1780069134609,26.84,74007.65,1.3,-0.37799,0.00022,24.11231]
[1780069136529,26.84,74015.28,1.3,-0.3763,0.00022,24.08115]
[1780069141537,26.84,74014.91,1.3,-0.37638,0.00022,24.08272]
[1780069146546,26.84,74012.93,1.3,-0.37683,0.00022,24.09101]
[1780069148578,26.84,73994.08,1.3,-0.38104,0.00022,24.16725]
[1780069148914,26.84,73994.08,1.3,-0.38104,0.00022,24.16725]
[1780069149268,26.84,73994.08,1.3,-0.38104,0.00022,24.16725]
[1780069149622,26.84,73991.67,1.3,-0.38158,0.00022,24.1768]
[1780069150846,26.84,73991.93,1.3,-0.38152,0.00022,24.17576]
[1780069151595,26.84,73994.37,1.3,-0.38098,0.00022,24.16606]
[1780069152618,26.84,74000.76,1.3,-0.37955,0.00022,24.14049]
[1780069155625,26.84,74007.58,1.3,-0.37802,0.00022,24.11286]
[1780069158725,26.84,74010.37,1.3,-0.3774,0.00022,24.1015]
[1780069159653,26.84,74007.39,1.3,-0.37807,0.00022,24.11367]
[1780069164629,26.84,73999.97,1.3,-0.37972,0.00022,24.14366]
[1780069169663,26.84,73998.7,1.3,-0.38,0.00022,24.14869]
[1780069171298,26.84,74001.1,1.3,-0.37946,0.00022,24.13902]
[1780069171675,26.84,74003.58,1.3,-0.3789,0.00022,24.1256]
[1780069173607,26.84,74012.81,1.3,-0.37684,0.00022,24.08795]
[1780069173923,26.84,74012.81,1.3,-0.37684,0.00022,24.08795]
[1780069174007,26.84,74012.81,1.3,-0.37684,0.00022,24.08795]
[1780069179793,26.84,74009.49,1.3,-0.37758,0.00022,24.10172]
[1780069184829,26.84,74009.54,1.3,-0.37758,0.00022,24.10159]
[1780069189909,26.84,74009.62,1.3,-0.37756,0.00022,24.1013]
[1780069195905,26.84,74009.86,1.3,-0.37751,0.00022,24.10038]
[1780069200463,26.84,74010.14,1.3,-0.37745,0.00022,24.09926]
[1780069200615,26.84,74010.03,1.3,-0.37747,0.00022,24.09972]
[1780069200893,26.84,74010.03,1.3,-0.37747,0.00022,24.09972]
[1780069201633,26.84,74010.03,1.3,-0.37747,0.00022,24.09972]
[1780069201646,26.84,74001.15,1.3,-0.37946,0.00022,24.13575]
[1780069202520,26.84,74001.15,1.3,-0.37946,0.00022,24.13575]
[1780069202674,26.84,73984.96,1.3,-0.38308,0.00022,24.19992]
[1780069202761,26.84,73984.96,1.3,-0.38308,0.00022,24.19992]
[1780069203662,26.84,73987.01,1.3,-0.38262,0.00022,24.19185]
[1780069204085,26.84,73987.01,1.3,-0.38262,0.00022,24.19185]
[1780069204603,26.84,73994.59,1.3,-0.38092,0.00022,24.1619]
[1780069209643,26.84,73994.56,1.3,-0.38092,0.00022,24.16198]
[1780069214649,26.84,73994.25,1.3,-0.381,0.00022,24.16331]
[1780069219708,26.84,73992.57,1.3,-0.38138,0.00022,24.17014]
[1780069220648,26.84,74001.61,1.3,-0.37936,0.00022,24.13406]
[1780069221645,26.84,74009.55,1.3,-0.37759,0.00022,24.10182]
[1780069226718,26.84,74006.41,1.3,-0.37829,0.00022,24.1146]
[1780069229602,26.84,74006.82,1.3,-0.3782,0.00022,24.11292]
[1780069229760,26.84,73984.04,1.3,-0.38329,0.00022,24.20361]
[1780069230681,26.85,73983.92,1.3,-0.38333,0.00022,24.2042]
[1780069231751,26.85,73994.16,1.3,-0.38102,0.00022,24.16062]
[1780069232737,26.85,74005.16,1.3,-0.37856,0.00022,24.11643]
[1780069233702,26.85,73996.35,1.3,-0.38053,0.00022,24.15186]
[1780069238698,26.84,74006.54,1.3,-0.37824,0.00022,24.11065]
[1780069239177,26.84,74006.54,1.3,-0.37824,0.00022,24.11065]
[1780069239706,26.84,74017.23,1.3,-0.37586,0.00022,24.06672]
[1780069241177,26.84,74021.51,1.3,-0.3749,0.00022,24.0489]
[1780069241186,26.84,74021.51,1.3,-0.3749,0.00022,24.0489]
[1780069241764,26.84,74018.57,1.3,-0.37556,0.00022,24.06121]
[1780069243184,26.84,74018.03,1.3,-0.37568,0.00022,24.06345]
[1780069243208,26.84,74018.03,1.3,-0.37568,0.00022,24.06345]
[1780069243657,26.84,74017.55,1.3,-0.37579,0.00022,24.06547]
[1780069248663,26.85,74014.71,1.3,-0.37643,0.00022,24.07736]
[1780069250044,26.85,74016.34,1.3,-0.37607,0.00022,24.07065]
[1780069250164,26.85,74016.34,1.3,-0.37607,0.00022,24.07065]
[1780069250224,26.85,74016.34,1.3,-0.37607,0.00022,24.07065]
[1780069250689,26.85,74016.34,1.3,-0.37607,0.00022,24.07065]
[1780069250772,26.85,74023.21,1.3,-0.37454,0.00022,24.04205]
[1780069251235,26.85,74023.21,1.3,-0.37454,0.00022,24.04205]
[1780069251691,26.85,74041.93,1.3,-0.37038,0.00022,23.96231]
[1780069252184,26.85,74041.93,1.3,-0.37038,0.00022,23.96231]
[1780069252229,26.85,74041.93,1.3,-0.37038,0.00022,23.96231]
[1780069252242,26.85,74041.93,1.3,-0.37038,0.00022,23.96231]
[1780069252343,26.85,74047.61,1.3,-0.36912,0.00022,23.93759]
[1780069253542,26.85,74050.97,1.3,-0.36838,0.00022,23.92291]
[1780069256472,26.85,74047.91,1.3,-0.36906,0.00022,23.93648]
[1780069256743,26.85,74047.61,1.3,-0.36913,0.00022,23.93786]
[1780069259472,26.85,74047.61,1.3,-0.36914,0.00022,23.93799]
[1780069259572,26.85,74060.04,1.3,-0.3664,0.00022,23.88317]
[1780069260471,26.85,74060.04,1.3,-0.3664,0.00022,23.88317]
[1780069262519,26.85,74050.01,1.3,-0.36863,0.00022,23.92784]
[1780069264022,26.86,74049.31,1.3,-0.36878,0.00022,23.93098]
[1780069264035,26.86,74049.31,1.3,-0.36878,0.00022,23.93098]
[1780069264404,26.86,74049.31,1.3,-0.36879,0.00022,23.93104]
[1780069265449,26.86,74060.79,1.3,-0.36625,0.00022,23.8803]
[1780069268431,26.87,74067.13,1.3,-0.36489,0.00022,23.85275]
[1780069269649,26.87,74067.13,1.3,-0.36489,0.00022,23.85275]
[1780069269681,26.87,74070.65,1.3,-0.36412,0.00022,23.83695]
[1780069272666,26.87,74090.28,1.3,-0.35983,0.00022,23.74691]
[1780069274474,26.87,74092.73,1.3,-0.3593,0.00022,23.73578]
[1780069278973,26.88,74087.4,1.3,-0.36051,0.00022,23.76144]
[1780069279813,26.88,74087.62,1.3,-0.36047,0.00022,23.76075]
[1780069282748,26.89,74077.29,1.3,-0.36275,0.00022,23.80873]
[1780069287734,26.89,74052.56,1.3,-0.36823,0.00022,23.92028]
[1780069288170,26.89,74052.56,1.3,-0.36823,0.00022,23.92028]
[1780069288186,26.89,74052.56,1.3,-0.36823,0.00022,23.92028]
[1780069288408,26.89,74052.56,1.3,-0.36823,0.00022,23.92028]
[1780069288427,26.89,74052.56,1.3,-0.36823,0.00022,23.92028]
[1780069288583,26.89,74052.56,1.3,-0.36824,0.00022,23.92037]
[1780069290355,26.9,74054.7,1.3,-0.36777,0.00022,23.91101]
[1780069290624,26.9,74054.7,1.3,-0.36777,0.00022,23.91101]
[1780069290705,26.9,74047.74,1.3,-0.36931,0.00022,23.94158]
[1780069294152,26.9,74042.67,1.3,-0.37043,0.00022,23.96047]
[1780069294797,26.9,74033.67,1.3,-0.37243,0.00022,23.99917]
[1780069295132,26.9,74033.67,1.3,-0.37243,0.00022,23.99917]
[1780069295782,26.9,74018.92,1.3,-0.37571,0.00022,24.06121]
[1780069297711,26.9,74016.73,1.3,-0.37621,0.00022,24.07048]
[1780069297794,26.9,74016.73,1.3,-0.37621,0.00022,24.07048]
[1780069297732,26.91,74011.09,1.3,-0.37747,0.00022,24.09376]
[1780069298220,26.91,74011.09,1.3,-0.37747,0.00022,24.09376]
[1780069298665,26.91,74010.92,1.3,-0.37752,0.00022,24.09463]
[1780069299127,26.91,74010.92,1.3,-0.37752,0.00022,24.09463]
[1780069299412,26.91,74010.92,1.3,-0.37752,0.00022,24.09463]
[1780069299673,26.91,74007.51,1.3,-0.37828,0.00022,24.10865]
[1780069299883,26.91,74007.51,1.3,-0.37828,0.00022,24.10865]
[1780069300140,26.91,74007.51,1.3,-0.37828,0.00022,24.10865]
[1780069300281,26.91,74007.51,1.3,-0.37828,0.00022,24.10865]
[1780069300426,26.91,74007.51,1.3,-0.37828,0.00022,24.10865]
[1780069300827,26.91,74007.51,1.3,-0.37828,0.00022,24.10865]
[1780069300684,26.91,74004.11,1.3,-0.37905,0.00022,24.12251]
[1780069300960,26.91,74004.11,1.3,-0.37905,0.00022,24.12251]
[1780069301195,26.91,74004.11,1.3,-0.37905,0.00022,24.12251]
[1780069301742,26.91,74004.11,1.3,-0.37905,0.00022,24.12251]
[1780069301785,26.91,73987.64,1.3,-0.38273,0.00022,24.18793]
[1780069303787,26.92,73990.53,1.3,-0.38209,0.00022,24.17678]
[1780069305720,26.92,73994.99,1.3,-0.3811,0.00022,24.15927]
[1780069305745,26.92,73994.99,1.3,-0.3811,0.00022,24.15927]
[1780069305792,26.92,73994.59,1.3,-0.38119,0.00022,24.16093]
[1780069307819,26.92,73996.71,1.3,-0.38073,0.00022,24.15261]
[1780069307858,26.92,73997.51,1.3,-0.38055,0.00022,24.14952]
[1780069308792,26.92,73996.55,1.3,-0.38077,0.00022,24.15343]
[1780069308980,26.92,73996.55,1.3,-0.38077,0.00022,24.15343]
[1780069309747,26.92,73996.55,1.3,-0.38078,0.00022,24.15352]
[1780069310962,26.92,73991.3,1.3,-0.38195,0.00022,24.17434]
[1780069311787,26.92,73977.66,1.3,-0.38501,0.00022,24.22728]
[1780069312532,26.92,73977.66,1.3,-0.38501,0.00022,24.22728]
[1780069312535,26.92,73977.66,1.3,-0.38501,0.00022,24.22728]
[1780069312788,26.92,73977.66,1.3,-0.38501,0.00022,24.22728]
[1780069312804,26.93,73934.79,1.3,-0.39465,0.00023,24.38415]
[1780069313031,26.93,73934.79,1.3,-0.39465,0.00023,24.38415]
[1780069313079,26.93,73934.79,1.3,-0.39465,0.00023,24.38415]
[1780069313229,26.93,73934.79,1.3,-0.39465,0.00023,24.38415]
[1780069313790,26.93,73934.82,1.3,-0.39465,0.00023,24.38408]
[1780069313933,26.93,73934.82,1.3,-0.39465,0.00023,24.38408]
[1780069313987,26.93,73934.82,1.3,-0.39465,0.00023,24.38408]
[1780069314204,26.93,73934.82,1.3,-0.39465,0.00023,24.38408]
[1780069314223,26.93,73934.82,1.3,-0.39465,0.00023,24.38408]
[1780069314838,26.93,73934.82,1.3,-0.39465,0.00023,24.38408]
[1780069314798,26.93,73934.68,1.3,-0.39468,0.00023,24.38456]
[1780069314922,26.93,73934.68,1.3,-0.39468,0.00023,24.38456]
[1780069315065,26.93,73934.68,1.3,-0.39468,0.00023,24.38456]
[1780069315093,26.93,73934.68,1.3,-0.39468,0.00023,24.38456]
[1780069315109,26.93,73934.68,1.3,-0.39468,0.00023,24.38456]
[1780069315802,26.93,73926.89,1.3,-0.39644,0.00023,24.4115]
[1780069316398,26.93,73926.89,1.3,-0.39644,0.00023,24.4115]
[1780069316438,26.93,73926.89,1.3,-0.39644,0.00023,24.4115]
[1780069316811,26.93,73920.73,1.3,-0.39783,0.00023,24.43252]
[1780069316871,26.93,73920.73,1.3,-0.39783,0.00023,24.43252]
[1780069316893,26.93,73920.73,1.3,-0.39783,0.00023,24.43252]
[1780069317063,26.93,73920.73,1.3,-0.39783,0.00023,24.43252]
[1780069317818,26.93,73907.7,1.3,-0.40079,0.00023,24.47592]
[1780069318146,26.93,73907.7,1.3,-0.40079,0.00023,24.47592]
[1780069318823,26.93,73903.55,1.3,-0.40173,0.00023,24.48948]
[1780069320285,26.93,73900.57,1.3,-0.40241,0.00023,24.49913]
[1780069320844,26.93,73898.54,1.3,-0.40287,0.00023,24.50566]
[1780069322333,26.93,73895.32,1.3,-0.4036,0.00023,24.51598]
[1780069322681,26.93,73895.32,1.3,-0.4036,0.00023,24.51598]
[1780069323862,26.93,73913.89,1.3,-0.3994,0.00023,24.45565]
[1780069324358,26.93,73913.89,1.3,-0.3994,0.00023,24.45565]
[1780069324870,26.93,73921.14,1.3,-0.39775,0.00023,24.43134]
[1780069325199,26.93,73921.14,1.3,-0.39775,0.00023,24.43134]
[1780069325247,26.93,73921.14,1.3,-0.39775,0.00023,24.43134]
[1780069325885,26.93,73920.55,1.3,-0.39789,0.00023,24.43332]
[1780069328473,26.93,73918.35,1.3,-0.39838,0.00023,24.44073]
[1780069328605,26.93,73918.35,1.3,-0.39838,0.00023,24.44073]
[1780069328934,26.93,73902.54,1.3,-0.40197,0.00023,24.49286]
[1780069329913,26.93,73894.47,1.3,-0.4038,0.00023,24.51874]
[1780069330569,26.93,73894.47,1.3,-0.4038,0.00023,24.51874]
[1780069330578,26.93,73894.47,1.3,-0.4038,0.00023,24.51874]
[1780069330603,26.93,73894.47,1.3,-0.4038,0.00023,24.51874]
[1780069331025,26.93,73896.12,1.3,-0.40343,0.00023,24.51356]
[1780069332550,26.93,73895.74,1.3,-0.40352,0.00023,24.51483]
[1780069332934,26.93,73896.21,1.3,-0.40342,0.00023,24.51339]
[1780069333412,26.93,73896.21,1.3,-0.40342,0.00023,24.51339]
[1780069334006,26.94,73897.81,1.3,-0.40306,0.00023,24.50835]
[1780069334760,26.94,73897.81,1.3,-0.40306,0.00023,24.50835]
[1780069335014,26.94,73897.81,1.3,-0.40306,0.00023,24.50835]
[1780069335038,26.94,73889.36,1.3,-0.40498,0.00023,24.53513]
[1780069335221,26.94,73889.36,1.3,-0.40498,0.00023,24.53513]
[1780069336057,26.94,73884.17,1.3,-0.40617,0.00023,24.55131]
[1780069337975,26.94,73897.89,1.3,-0.40305,0.00023,24.50827]
[1780069338975,26.94,73897.89,1.3,-0.40305,0.00023,24.50827]
[1780069339044,26.94,73898.98,1.3,-0.40281,0.00023,24.50483]
[1780069339184,26.94,73898.98,1.3,-0.40281,0.00023,24.50483]
[1780069339352,26.94,73898.98,1.3,-0.40281,0.00023,24.50483]
[1780069339361,26.94,73898.98,1.3,-0.40281,0.00023,24.50483]
[1780069339429,26.94,73898.98,1.3,-0.40281,0.00023,24.50483]
[1780069339781,26.94,73898.98,1.3,-0.40281,0.00023,24.50483]
[1780069339820,26.94,73898.98,1.3,-0.40281,0.00023,24.50483]
[1780069339992,26.94,73898.98,1.3,-0.40281,0.00023,24.50487]
[1780069340770,26.94,73898.98,1.3,-0.40281,0.00023,24.50487]
[1780069340778,26.94,73898.98,1.3,-0.40281,0.00023,24.50487]
[1780069341000,26.94,73879.78,1.3,-0.40717,0.00023,24.56492]
[1780069342014,26.94,73879.78,1.3,-0.40717,0.00023,24.56492]
[1780069342064,26.94,73868.47,1.3,-0.40975,0.00023,24.5989]
[1780069342744,26.94,73868.47,1.3,-0.40975,0.00023,24.5989]
[1780069342808,26.94,73868.47,1.3,-0.40975,0.00023,24.5989]
[1780069343025,26.94,73867.75,1.3,-0.40991,0.00023,24.60102]
[1780069344093,26.94,73867.75,1.3,-0.40991,0.00023,24.60102]
[1780069344032,26.94,73859.21,1.3,-0.41186,0.00023,24.62595]
[1780069344145,26.94,73859.21,1.3,-0.41186,0.00023,24.62595]
[1780069344918,26.94,73859.21,1.3,-0.41186,0.00023,24.62595]
[1780069345048,26.94,73857.71,1.3,-0.41221,0.00023,24.63029]
[1780069347031,26.94,73857.5,1.3,-0.41225,0.00023,24.6309]
[1780069347074,26.94,73857.5,1.3,-0.41225,0.00023,24.6309]
[1780069347073,26.94,73847.43,1.3,-0.41456,0.00023,24.65939]
[1780069347784,26.94,73847.43,1.3,-0.41456,0.00023,24.65939]
[1780069348076,26.94,73846.93,1.3,-0.41467,0.00023,24.66078]
[1780069348202,26.94,73846.93,1.3,-0.41467,0.00023,24.66078]
[1780069348507,26.94,73846.93,1.3,-0.41467,0.00023,24.66078]
[1780069348690,26.94,73846.93,1.3,-0.41467,0.00023,24.66078]
[1780069349068,26.94,73832.94,1.3,-0.41787,0.00023,24.69892]
[1780069349686,26.94,73832.94,1.3,-0.41787,0.00023,24.69892]
[1780069349769,26.94,73832.94,1.3,-0.41787,0.00023,24.69892]
[1780069350075,26.94,73831.19,1.3,-0.41827,0.00023,24.70356]
[1780069351103,26.94,73838.41,1.3,-0.4166,0.00023,24.68082]
[1780069354102,26.94,73832.14,1.3,-0.41804,0.00023,24.69764]
[1780069355152,26.94,73827.51,1.3,-0.4191,0.00023,24.70987]
[1780069356119,26.94,73825.85,1.3,-0.41948,0.00023,24.71421]
[1780069357139,26.94,73819.1,1.3,-0.42102,0.00023,24.73165]
[1780069357505,26.94,73819.1,1.3,-0.42102,0.00023,24.73165]
[1780069357836,26.94,73819.1,1.3,-0.42102,0.00023,24.73165]
[1780069357936,26.94,73819.1,1.3,-0.42102,0.00023,24.73165]
[1780069358094,26.94,73819.1,1.3,-0.42102,0.00023,24.73165]
[1780069358140,26.94,73807.72,1.3,-0.42364,0.00023,24.76025]
[1780069358166,26.94,73807.72,1.3,-0.42364,0.00023,24.76025]
[1780069358312,26.94,73807.72,1.3,-0.42364,0.00023,24.76025]
[1780069358320,26.94,73807.72,1.3,-0.42364,0.00023,24.76025]
[1780069358641,26.94,73807.72,1.3,-0.42364,0.00023,24.76025]
[1780069358670,26.94,73807.72,1.3,-0.42364,0.00023,24.76025]
[1780069359102,26.94,73807.72,1.3,-0.42364,0.00023,24.76025]
[1780069359141,26.94,73807.72,1.3,-0.42364,0.00023,24.76025]
[1780069359147,26.94,73818.78,1.3,-0.4211,0.00023,24.73249]
[1780069359479,26.94,73818.78,1.3,-0.4211,0.00023,24.73249]
[1780069359514,26.94,73818.78,1.3,-0.4211,0.00023,24.73249]
[1780069359578,26.94,73818.78,1.3,-0.4211,0.00023,24.73249]
[1780069359597,26.94,73818.78,1.3,-0.4211,0.00023,24.73249]
[1780069359637,26.94,73818.78,1.3,-0.4211,0.00023,24.73249]
[1780069359692,26.94,73825.03,1.3,-0.41966,0.00023,24.71635]
[1780069362150,26.94,73804.8,1.3,-0.42431,0.00023,24.76742]
[1780069363661,26.94,73804.8,1.3,-0.42431,0.00023,24.76742]
[1780069363673,26.94,73804.8,1.3,-0.42431,0.00023,24.76742]
[1780069363945,26.94,73803.57,1.3,-0.4246,0.00023,24.77046]
[1780069365133,26.94,73794.69,1.3,-0.42664,0.00023,24.7917]
[1780069365663,26.94,73794.69,1.3,-0.42664,0.00023,24.7917]
[1780069365668,26.94,73794.69,1.3,-0.42664,0.00023,24.7917]
[1780069365746,26.94,73794.69,1.3,-0.42664,0.00023,24.7917]
[1780069365839,26.94,73784.04,1.3,-0.4291,0.00023,24.81632]
[1780069367334,26.94,73785.53,1.3,-0.42875,0.00023,24.81294]
[1780069367912,26.94,73785.53,1.3,-0.42875,0.00023,24.81294]
[1780069368043,26.94,73785.53,1.3,-0.42875,0.00023,24.81294]
[1780069368094,26.93,73788.66,1.3,-0.42801,0.00023,24.80546]
[1780069368995,26.93,73788.66,1.3,-0.42801,0.00023,24.80546]
[1780069369164,26.91,73801.55,1.3,-0.42499,0.00023,24.77443]
[1780069370149,26.89,73809.96,1.3,-0.42301,0.00023,24.7533]
[1780069371428,26.89,73806.44,1.3,-0.42382,0.00023,24.76198]
[1780069371734,26.89,73806.44,1.3,-0.42382,0.00023,24.76198]
[1780069372160,26.89,73792.49,1.3,-0.42704,0.00023,24.79553]
[1780069373171,26.87,73794.96,1.3,-0.42642,0.00023,24.78918]
[1780069375758,26.85,73791.2,1.3,-0.42724,0.00023,24.79753]
[1780069376182,26.86,73782.45,1.3,-0.42928,0.00023,24.81783]
[1780069377088,26.86,73773.18,1.3,-0.43142,0.00023,24.8385]
[1780069377325,26.86,73773.18,1.3,-0.43142,0.00023,24.8385]
[1780069377456,26.86,73773.18,1.3,-0.43142,0.00023,24.8385]
[1780069377612,26.86,73774.6,1.3,-0.43109,0.00023,24.83538]
[1780069380907,26.86,73760.07,1.3,-0.43448,0.00023,24.86666]
[1780069382144,26.87,73742.56,1.3,-0.43855,0.00023,24.90188]
[1780069383027,26.87,73742.56,1.3,-0.43855,0.00023,24.90188]
[1780069383151,26.87,73737.31,1.3,-0.43977,0.00023,24.91189]
[1780069383562,26.87,73737.31,1.3,-0.43977,0.00023,24.91189]
[1780069383678,26.87,73737.31,1.3,-0.43977,0.00023,24.91189]
[1780069384032,26.87,73745.22,1.3,-0.43793,0.00023,24.89671]
[1780069384540,26.87,73745.22,1.3,-0.43793,0.00023,24.89671]
[1780069384617,26.87,73745.22,1.3,-0.43793,0.00023,24.89671]
[1780069385183,26.87,73746.58,1.3,-0.43762,0.00023,24.89406]
[1780069387677,26.87,73740.98,1.3,-0.43892,0.00023,24.90492]
[1780069387691,26.87,73740.98,1.3,-0.43892,0.00023,24.90492]
[1780069387856,26.87,73737.32,1.3,-0.43977,0.00023,24.91187]
[1780069392869,26.86,73734.53,1.3,-0.44039,0.00023,24.91689]
[1780069392873,26.85,73726.68,1.3,-0.4422,0.00023,24.93112]
[1780069394043,26.84,73717.62,1.3,-0.44429,0.00023,24.9469]
[1780069395861,26.82,73706.38,1.3,-0.44689,0.00023,24.96556]
[1780069396832,26.82,73706.38,1.3,-0.44689,0.00023,24.96556]
[1780069397146,26.81,73702.59,1.3,-0.44775,0.00023,24.97149]
[1780069397498,26.81,73702.59,1.3,-0.44775,0.00023,24.97149]
[1780069397906,26.81,73702.59,1.3,-0.44775,0.00023,24.97149]
[1780069397991,26.81,73702.59,1.3,-0.44775,0.00023,24.97149]
[1780069398044,26.81,73702.59,1.3,-0.44775,0.00023,24.97149]
[1780069398203,26.82,73688.92,1.3,-0.45097,0.00023,24.99265]
[1780069398301,26.82,73688.92,1.3,-0.45097,0.00023,24.99265]
[1780069398721,26.82,73688.92,1.3,-0.45097,0.00023,24.99265]
[1780069399032,26.82,73688.92,1.3,-0.45097,0.00023,24.99265]
[1780069399112,26.82,73675.62,1.3,-0.45408,0.00023,25.01161]
[1780069399331,26.82,73675.62,1.3,-0.45408,0.00023,25.01161]
[1780069400086,26.82,73672.09,1.3,-0.45491,0.00023,25.01638]
[1780069402232,26.82,73670.31,1.3,-0.45532,0.00023,25.01869]
[1780069402256,26.82,73670.31,1.3,-0.45532,0.00023,25.01869]
[1780069402537,26.82,73670.31,1.3,-0.45532,0.00023,25.01869]
[1780069402543,26.82,73670.31,1.3,-0.45532,0.00023,25.01869]
[1780069402659,26.82,73670.13,1.3,-0.45536,0.00023,25.01893]
[1780069404531,26.82,73675.04,1.3,-0.45421,0.00023,25.01233]
[1780069405224,26.8,73669.51,1.3,-0.45549,0.00023,25.01958]
[1780069406521,26.79,73670.89,1.3,-0.45515,0.00023,25.01764]
[1780069407142,26.77,73685.9,1.3,-0.4516,0.00023,24.99656]
[1780069408083,26.77,73685.9,1.3,-0.4516,0.00023,24.99656]
[1780069408198,26.76,73696.11,1.3,-0.4492,0.00023,24.98107]
[1780069408525,26.76,73696.11,1.3,-0.4492,0.00023,24.98107]
[1780069409158,26.76,73701.48,1.3,-0.44794,0.00023,24.97262]
[1780069410169,26.76,73707.06,1.3,-0.44663,0.00023,24.96358]
[1780069411167,26.76,73712.7,1.3,-0.44531,0.00023,24.95088]
[1780069411395,26.76,73712.7,1.3,-0.44531,0.00023,24.95088]
[1780069411781,26.76,73712.7,1.3,-0.44531,0.00023,24.95088]
[1780069412005,26.75,73719.92,1.3,-0.4436,0.00023,24.9383]
[1780069412929,26.74,73744.61,1.3,-0.43781,0.00023,24.89209]
[1780069413284,26.74,73744.61,1.3,-0.43781,0.00023,24.89209]
[1780069413440,26.74,73744.61,1.3,-0.43781,0.00023,24.89209]
[1780069413465,26.74,73744.61,1.3,-0.43781,0.00023,24.89209]
[1780069413584,26.74,73744.61,1.3,-0.43781,0.00023,24.89209]
[1780069413633,26.74,73744.61,1.3,-0.43781,0.00023,24.89209]
[1780069414187,26.74,73744.61,1.3,-0.43781,0.00023,24.89209]
[1780069414201,26.74,73746.53,1.3,-0.43736,0.00023,24.88829]
[1780069414346,26.74,73746.53,1.3,-0.43736,0.00023,24.88829]
[1780069414839,26.74,73746.53,1.3,-0.43736,0.00023,24.88829]
[1780069414882,26.74,73739.35,1.3,-0.43904,0.00023,24.90232]
[1780069415524,26.74,73739.35,1.3,-0.43904,0.00023,24.90232]
[1780069416184,26.74,73732.21,1.3,-0.4407,0.00023,24.91584]
[1780069416319,26.74,73732.21,1.3,-0.4407,0.00023,24.91584]
[1780069416473,26.74,73732.21,1.3,-0.4407,0.00023,24.91584]
[1780069416601,26.74,73732.21,1.3,-0.4407,0.00023,24.91584]
[1780069416826,26.74,73732.21,1.3,-0.4407,0.00023,24.91584]
[1780069416871,26.74,73732.21,1.3,-0.4407,0.00023,24.91584]
[1780069416873,26.74,73732.21,1.3,-0.4407,0.00023,24.91584]
[1780069416963,26.74,73732.21,1.3,-0.4407,0.00023,24.91584]
[1780069417016,26.74,73716.39,1.3,-0.4444,0.00023,24.94423]
[1780069417459,26.74,73716.39,1.3,-0.4444,0.00023,24.94423]
[1780069417498,26.74,73716.39,1.3,-0.4444,0.00023,24.94423]
[1780069417507,26.74,73716.39,1.3,-0.4444,0.00023,24.94423]
[1780069417678,26.74,73716.13,1.3,-0.44446,0.00023,24.94468]
[1780069418685,26.74,73710.32,1.3,-0.44582,0.00023,24.95454]
[1780069420145,26.73,73715.96,1.3,-0.44449,0.00023,24.94483]
[1780069425259,26.71,73719.26,1.3,-0.44368,0.00023,24.93879]
[1780069426245,26.7,73732.09,1.3,-0.44066,0.00023,24.91534]
[1780069428247,26.69,73734.26,1.3,-0.44014,0.00023,24.91114]
[1780069432173,26.69,73725.07,1.3,-0.44228,0.00023,24.92808]
[1780069432539,26.69,73725.07,1.3,-0.44228,0.00023,24.92808]
[1780069433153,26.68,73717.61,1.3,-0.44402,0.00023,24.94121]
[1780069434225,26.67,73711.23,1.3,-0.44549,0.00023,24.95202]
[1780069439261,26.67,73706.66,1.3,-0.44656,0.00023,24.95963]
[1780069439292,26.67,73706.66,1.3,-0.44656,0.00023,24.95963]
[1780069439431,26.67,73682.02,1.3,-0.45235,0.00024,24.99772]
[1780069440238,26.66,73672.5,1.3,-0.4546,0.00024,25.01101]
[1780069441705,26.66,73672.34,1.3,-0.45463,0.00024,25.01123]
[1780069442257,26.66,73660.22,1.3,-0.45749,0.00024,25.02699]
[1780069443089,26.66,73642.31,1.3,-0.46171,0.00024,25.04793]
[1780069444900,26.66,73639.92,1.3,-0.46227,0.00024,25.05051]
[1780069445836,26.66,73639.92,1.3,-0.46227,0.00024,25.05051]
[1780069445849,26.66,73639.92,1.3,-0.46227,0.00024,25.05051]
[1780069445916,26.66,73639.92,1.3,-0.46227,0.00024,25.05051]
[1780069446049,26.66,73638.77,1.3,-0.46255,0.00024,25.05173]
[1780069450882,26.66,73639.13,1.3,-0.46246,0.00024,25.05134]
[1780069450927,26.66,73639.13,1.3,-0.46246,0.00024,25.05134]
[1780069450969,26.66,73639.91,1.3,-0.46227,0.00024,25.0505]
[1780069451873,26.66,73639.91,1.3,-0.46227,0.00024,25.0505]
[1780069451884,26.66,73639.91,1.3,-0.46227,0.00024,25.0505]
[1780069452001,26.66,73639.99,1.3,-0.46225,0.00024,25.05041]
[1780069452355,26.66,73639.99,1.3,-0.46225,0.00024,25.05041]
[1780069453106,26.66,73640.27,1.3,-0.46219,0.00024,25.05011]
[1780069453504,26.66,73640.27,1.3,-0.46219,0.00024,25.05011]
[1780069453590,26.66,73640.27,1.3,-0.46219,0.00024,25.05011]
[1780069454290,26.65,73645.41,1.3,-0.46097,0.00024,25.04443]
[1780069457181,26.63,73656.93,1.3,-0.45822,0.00024,25.03079]
[1780069458246,26.62,73663.58,1.3,-0.45664,0.00024,25.02239]
[1780069458827,26.62,73663.58,1.3,-0.45664,0.00024,25.02239]
[1780069459197,26.62,73663.58,1.3,-0.45664,0.00024,25.02239]
[1780069459248,26.62,73671.73,1.3,-0.45472,0.00024,25.01165]
[1780069460254,26.62,73678.36,1.3,-0.45315,0.00024,25.00246]
[1780069460974,26.62,73678.36,1.3,-0.45315,0.00024,25.00246]
[1780069461057,26.62,73678.36,1.3,-0.45315,0.00024,25.00246]
[1780069461132,26.62,73677.19,1.3,-0.45343,0.00024,25.00411]
[1780069462198,26.62,73677.19,1.3,-0.45343,0.00024,25.00411]
[1780069462224,26.62,73674.56,1.3,-0.45405,0.00024,25.00776]
[1780069463159,26.62,73663.73,1.3,-0.4566,0.00024,25.02217]
[1780069465051,26.62,73663.25,1.3,-0.45672,0.00024,25.02277]
[1780069465648,26.62,73663.25,1.3,-0.45672,0.00024,25.02277]
[1780069465662,26.62,73663.25,1.3,-0.45672,0.00024,25.02277]
[1780069466058,26.62,73664.45,1.3,-0.45643,0.00024,25.02123]
[1780069468941,26.62,73665.98,1.3,-0.45607,0.00024,25.01924]
[1780069469079,26.62,73665.98,1.3,-0.45607,0.00024,25.01923]
[1780069470092,26.62,73671.88,1.3,-0.45467,0.00024,25.01138]
[1780069473119,26.6,73680.15,1.3,-0.45269,0.00024,24.99638]
[1780069476139,26.59,73690.67,1.3,-0.45021,0.00024,24.98082]
[1780069477145,26.6,73684.72,1.3,-0.45161,0.00024,24.98973]
[1780069477931,26.6,73684.72,1.3,-0.45161,0.00024,24.98973]
[1780069477948,26.6,73684.72,1.3,-0.45161,0.00024,24.98973]
[1780069478154,26.6,73683.54,1.3,-0.45189,0.00024,24.99148]
[1780069481873,26.6,73679.53,1.3,-0.45284,0.00024,24.99728]
[1780069482315,26.6,73671.44,1.3,-0.45475,0.00024,25.00853]
[1780069482754,26.6,73671.44,1.3,-0.45475,0.00024,25.00853]
[1780069483190,26.6,73671.72,1.3,-0.45469,0.00024,25.00815]
[1780069484341,26.6,73663.54,1.3,-0.45662,0.00024,25.01895]
[1780069484767,26.6,73663.54,1.3,-0.45662,0.00024,25.01895]
[1780069485203,26.6,73663.54,1.3,-0.45662,0.00024,25.01895]
[1780069487217,26.6,73671.35,1.3,-0.45477,0.00024,25.00864]
[1780069489944,26.6,73673.17,1.3,-0.45434,0.00024,25.00615]
[1780069490242,26.59,73672.74,1.3,-0.45444,0.00024,25.00672]
[1780069490602,26.59,73672.74,1.3,-0.45444,0.00024,25.00672]
[1780069490611,26.59,73672.74,1.3,-0.45444,0.00024,25.00672]
[1780069490613,26.59,73672.74,1.3,-0.45444,0.00024,25.00672]
[1780069491257,26.59,73674.22,1.3,-0.45409,0.00024,25.00469]
[1780069492887,26.59,73677.21,1.3,-0.45338,0.00024,25.00053]
[1780069493242,26.59,73677.21,1.3,-0.45338,0.00024,25.00053]
[1780069493339,26.59,73719.46,1.3,-0.44342,0.00024,24.93329]
[1780069493475,26.59,73719.46,1.3,-0.44342,0.00024,24.93329]
[1780069493851,26.59,73719.46,1.3,-0.44342,0.00024,24.93329]
[1780069494040,26.59,73719.46,1.3,-0.44342,0.00024,24.93329]
[1780069494154,26.59,73719.46,1.3,-0.44342,0.00024,24.93329]
[1780069494276,26.59,73727.48,1.3,-0.44153,0.00024,24.91876]
[1780069495560,26.59,73727.36,1.3,-0.44156,0.00024,24.91897]
[1780069496291,26.59,73729.81,1.3,-0.44098,0.00024,24.91441]
[1780069500524,26.59,73727.27,1.3,-0.44158,0.00024,24.91908]
[1780069500574,26.59,73727.27,1.3,-0.44158,0.00024,24.91908]
[1780069501334,26.59,73716.98,1.3,-0.44399,0.00024,24.93757]
[1780069503340,26.58,73711.78,1.3,-0.44522,0.00024,24.94656]
[1780069505380,26.58,73718.87,1.3,-0.44354,0.00024,24.9342]
[1780069505613,26.58,73718.87,1.3,-0.44354,0.00024,24.9342]
[1780069506362,26.58,73718.94,1.3,-0.44353,0.00024,24.93407]
[1780069507198,26.58,73718.94,1.3,-0.44353,0.00024,24.93407]
[1780069507378,26.58,73724.57,1.3,-0.4422,0.00024,24.92394]
[1780069508092,26.58,73724.57,1.3,-0.4422,0.00024,24.92394]
[1780069508385,26.58,73724.49,1.3,-0.44222,0.00024,24.92407]
[1780069509385,26.58,73739.58,1.3,-0.43867,0.00023,24.89561]
[1780069509587,26.58,73739.58,1.3,-0.43867,0.00023,24.89561]
[1780069509598,26.58,73739.58,1.3,-0.43867,0.00023,24.89561]
[1780069509668,26.58,73739.58,1.3,-0.43867,0.00023,24.89561]
[1780069510391,26.58,73744.37,1.3,-0.43755,0.00023,24.88616]
[1780069510600,26.58,73744.37,1.3,-0.43755,0.00023,24.88616]
[1780069511134,26.58,73741.96,1.3,-0.43811,0.00023,24.89094]
[1780069511552,26.58,73741.96,1.3,-0.43811,0.00023,24.89094]
[1780069512892,26.58,73741.36,1.3,-0.43825,0.00023,24.89212]
[1780069512988,26.58,73734.38,1.3,-0.43989,0.00023,24.90563]
[1780069513671,26.58,73734.38,1.3,-0.43989,0.00023,24.90563]
[1780069513676,26.58,73734.38,1.3,-0.43989,0.00023,24.90563]
[1780069513763,26.58,73732.12,1.3,-0.44042,0.00024,24.90991]
[1780069516667,26.58,73739.32,1.3,-0.43873,0.00023,24.89608]
[1780069518989,26.58,73716.53,1.3,-0.44409,0.00024,24.93825]
[1780069519948,26.58,73716.53,1.3,-0.44409,0.00024,24.93825]
[1780069519961,26.58,73716.53,1.3,-0.44409,0.00024,24.93825]
[1780069520152,26.58,73716.53,1.3,-0.44409,0.00024,24.93825]
[1780069520159,26.58,73716.53,1.3,-0.44409,0.00024,24.93825]
[1780069520195,26.58,73716.53,1.3,-0.44409,0.00024,24.93825]
[1780069520215,26.58,73716.53,1.3,-0.44409,0.00024,24.93825]
[1780069520284,26.58,73716.53,1.3,-0.44409,0.00024,24.93825]
[1780069520332,26.58,73716.53,1.3,-0.44409,0.00024,24.93825]
[1780069520381,26.58,73716.53,1.3,-0.44409,0.00024,24.93825]
[1780069520417,26.58,73703.45,1.3,-0.44717,0.00024,24.9604]
[1780069520483,26.58,73702.3,1.3,-0.44744,0.00024,24.96228]
[1780069521867,26.58,73702.3,1.3,-0.44744,0.00024,24.96228]
[1780069522023,26.58,73701.11,1.3,-0.44772,0.00024,24.96421]
[1780069522856,26.58,73701.11,1.3,-0.44772,0.00024,24.96421]
[1780069522912,26.58,73694.78,1.3,-0.44921,0.00024,24.97427]
[1780069524678,26.58,73694.72,1.3,-0.44923,0.00024,24.97436]
[1780069524816,26.58,73694.72,1.3,-0.44923,0.00024,24.97436]
[1780069525379,26.58,73693.22,1.3,-0.44958,0.00024,24.9767]
[1780069526344,26.58,73683.8,1.3,-0.4518,0.00024,24.99086]
[1780069527483,26.57,73684.19,1.3,-0.4517,0.00024,24.99027]
[1780069527495,26.57,73684.19,1.3,-0.4517,0.00024,24.99027]
[1780069528324,26.57,73685.87,1.3,-0.45131,0.00024,24.98779]
[1780069530380,26.57,73693.38,1.3,-0.44953,0.00024,24.97637]
[1780069534038,26.57,73690.95,1.3,-0.4501,0.00024,24.97685]
[1780069534426,26.57,73682.79,1.3,-0.45203,0.00024,24.98904]
[1780069535328,26.57,73682.79,1.3,-0.45203,0.00024,24.98904]
[1780069535342,26.57,73682.79,1.3,-0.45203,0.00024,24.98904]
[1780069535392,26.57,73682.79,1.3,-0.45203,0.00024,24.98904]
[1780069535429,26.57,73672.64,1.3,-0.45443,0.00024,25.00336]
[1780069536356,26.57,73674.83,1.3,-0.45391,0.00024,25.00034]
[1780069536483,26.57,73674.83,1.3,-0.45391,0.00024,25.00034]
[1780069536504,26.57,73674.83,1.3,-0.45391,0.00024,25.00034]
[1780069536814,26.57,73677.29,1.3,-0.45333,0.00024,24.9969]
[1780069538375,26.57,73670.57,1.3,-0.45492,0.00024,25.00617]
[1780069540037,26.57,73660.36,1.3,-0.45733,0.00024,25.01949]
[1780069543124,26.57,73661.82,1.3,-0.45698,0.00024,25.01762]
[1780069545335,26.57,73661.6,1.3,-0.45703,0.00024,25.01789]
[1780069545373,26.57,73664.92,1.3,-0.45625,0.00024,25.01361]
[1780069546383,26.55,73671.68,1.3,-0.45463,0.00024,25.00447]
[1780069546773,26.55,73728.86,1.3,-0.44113,0.00024,24.91222]
[1780069547504,26.55,73728.86,1.3,-0.44113,0.00024,24.91222]
[1780069548424,26.55,73733.82,1.3,-0.43996,0.00024,24.90283]
[1780069548521,26.55,73733.82,1.3,-0.43996,0.00024,24.90283]
[1780069548878,26.55,73733.82,1.3,-0.43996,0.00024,24.90283]
[1780069548970,26.55,73733.82,1.3,-0.43996,0.00024,24.90283]
[1780069549345,26.55,73733.82,1.3,-0.43996,0.00024,24.90283]
[1780069549461,26.55,73733.82,1.3,-0.43996,0.00024,24.90283]
[1780069549394,26.55,73736.8,1.3,-0.43926,0.00024,24.8971]
[1780069549626,26.55,73736.8,1.3,-0.43926,0.00024,24.8971]
[1780069549849,26.55,73736.8,1.3,-0.43926,0.00024,24.8971]
[1780069549975,26.55,73736.8,1.3,-0.43926,0.00024,24.8971]
[1780069549991,26.55,73736.8,1.3,-0.43926,0.00024,24.8971]
[1780069550193,26.55,73736.8,1.3,-0.43926,0.00024,24.8971]
[1780069550387,26.55,73726.18,1.3,-0.44175,0.00024,24.91713]
[1780069550615,26.55,73726.18,1.3,-0.44175,0.00024,24.91713]
[1780069551143,26.55,73726.18,1.3,-0.44175,0.00024,24.91713]
[1780069551310,26.55,73726.18,1.3,-0.44175,0.00024,24.91713]
[1780069551411,26.55,73724.14,1.3,-0.44223,0.00024,24.92086]
[1780069552632,26.55,73722.96,1.3,-0.44251,0.00024,24.923]
[1780069557672,26.54,73728.1,1.3,-0.44129,0.00024,24.91349]
[1780069560506,26.54,73727.71,1.3,-0.44138,0.00024,24.9142]
[1780069560520,26.54,73727.71,1.3,-0.44138,0.00024,24.9142]
[1780069560533,26.54,73727.71,1.3,-0.44138,0.00024,24.9142]
[1780069561372,26.54,73730.35,1.3,-0.44076,0.00024,24.90925]
[1780069562068,26.54,73730.35,1.3,-0.44076,0.00024,24.90925]
[1780069562146,26.54,73730.35,1.3,-0.44076,0.00024,24.90925]
[1780069562430,26.54,73735.21,1.3,-0.43961,0.00024,24.90002]
[1780069563500,26.54,73735.21,1.3,-0.43961,0.00024,24.90001]
[1780069563516,26.54,73735.21,1.3,-0.43961,0.00024,24.90001]
[1780069564436,26.54,73749.25,1.3,-0.43631,0.00023,24.87219]
[1780069565462,26.54,73749.25,1.3,-0.43631,0.00023,24.87219]
[1780069564839,26.54,73749.35,1.3,-0.43629,0.00023,24.87199]
[1780069565918,26.54,73747.72,1.3,-0.43667,0.00024,24.87531]
[1780069568009,26.54,73741.79,1.3,-0.43806,0.00024,24.88718]
[1780069568890,26.54,73741.79,1.3,-0.43806,0.00024,24.88718]
[1780069569413,26.54,73736.9,1.3,-0.43921,0.00024,24.89675]
[1780069570877,26.54,73729.39,1.3,-0.44098,0.00024,24.91103]
[1780069572593,26.54,73725.95,1.3,-0.44179,0.00024,24.9174]
[1780069572601,26.54,73725.95,1.3,-0.44179,0.00024,24.9174]
[1780069573307,26.54,73725.95,1.3,-0.44179,0.00024,24.9174]
[1780069574220,26.54,73732.65,1.3,-0.44021,0.00024,24.90486]
[1780069579455,26.54,73731.76,1.3,-0.44042,0.00024,24.90651]
[1780069582034,26.53,73727.42,1.3,-0.44144,0.00024,24.91461]
[1780069582132,26.53,73734.48,1.3,-0.43977,0.00024,24.9013]
[1780069583608,26.53,73734.3,1.3,-0.43982,0.00024,24.90164]
[1780069584254,26.53,73722.65,1.3,-0.44256,0.00024,24.92333]
[1780069584734,26.53,73722.65,1.3,-0.44256,0.00024,24.92333]
[1780069585436,26.53,73721.71,1.3,-0.44278,0.00024,24.92502]
[1780069587496,26.53,73729.29,1.3,-0.44099,0.00024,24.91106]
[1780069592467,26.53,73706.4,1.3,-0.44638,0.00024,24.94824]
[1780069593222,26.53,73706.4,1.3,-0.44638,0.00024,24.94824]
[1780069593286,26.53,73706.4,1.3,-0.44638,0.00024,24.94824]
[1780069593402,26.53,73706.4,1.3,-0.44638,0.00024,24.94824]
[1780069593536,26.53,73690.19,1.3,-0.45021,0.00024,24.97417]
[1780069594068,26.53,73690.19,1.3,-0.4502,0.00024,24.97416]
[1780069595850,26.53,73690.3,1.3,-0.45018,0.00024,24.97399]
[1780069595866,26.53,73690.3,1.3,-0.45018,0.00024,24.97399]
[1780069596078,26.52,73688.56,1.3,-0.45059,0.00024,24.97661]
[1780069601111,26.52,73684.42,1.3,-0.45156,0.00024,24.98275]
[1780069602120,26.52,73678.26,1.3,-0.45302,0.00024,24.9917]
[1780069602732,26.52,73678.26,1.3,-0.45302,0.00024,24.9917]
[1780069603435,26.52,73681.44,1.3,-0.45227,0.00024,24.98713]
[1780069605825,26.52,73680.4,1.3,-0.45251,0.00024,24.98865]
[1780069606546,26.52,73685.81,1.3,-0.45123,0.00024,24.98072]
[1780069608205,26.52,73691.22,1.3,-0.44995,0.00024,24.97252]
[1780069608217,26.52,73691.22,1.3,-0.44995,0.00024,24.97252]
[1780069608516,26.52,73696.34,1.3,-0.44874,0.00024,24.96451]
[1780069612442,26.51,73699.12,1.3,-0.44808,0.00024,24.96001]
[1780069613444,26.51,73692.9,1.3,-0.44955,0.00024,24.96984]
[1780069618471,26.51,73694.14,1.3,-0.44925,0.00024,24.96786]
[1780069619586,26.51,73702.78,1.3,-0.4472,0.00024,24.95397]
[1780069621595,26.51,73694.43,1.3,-0.44917,0.00024,24.96736]
[1780069623622,26.51,73688.69,1.3,-0.45053,0.00024,24.97621]
[1780069623629,26.51,73688.69,1.3,-0.45053,0.00024,24.97621]
[1780069623642,26.51,73688.69,1.3,-0.45053,0.00024,24.97621]
[1780069624576,26.51,73682.76,1.3,-0.45193,0.00024,24.98504]
[1780069625460,26.51,73682.76,1.3,-0.45193,0.00024,24.98504]
[1780069625501,26.51,73682.76,1.3,-0.45193,0.00024,24.98504]
[1780069625543,26.51,73682.76,1.3,-0.45193,0.00024,24.98504]
[1780069625498,26.51,73686.76,1.3,-0.45099,0.00024,24.97911]
[1780069626472,26.51,73694.5,1.3,-0.44915,0.00024,24.96724]
[1780069628554,26.5,73699.98,1.3,-0.44786,0.00024,24.95849]
[1780069631532,26.5,73692.01,1.3,-0.44974,0.00024,24.97106]
[1780069632068,26.5,73692.01,1.3,-0.44974,0.00024,24.97106]
[1780069632445,26.5,73683.63,1.3,-0.45172,0.00024,24.98371]
[1780069633357,26.5,73674.57,1.3,-0.45387,0.00024,24.99669]
[1780069634575,26.5,73671.32,1.3,-0.45464,0.00024,25.00119]
[1780069636016,26.5,73671.86,1.3,-0.45451,0.00024,25.00045]
[1780069636541,26.5,73672.4,1.3,-0.45438,0.00024,24.99971]
[1780069637271,26.5,73672.4,1.3,-0.45438,0.00024,24.99971]
[1780069637369,26.5,73672.4,1.3,-0.45438,0.00024,24.99971]
[1780069637398,26.5,73672.4,1.3,-0.45438,0.00024,24.99971]
[1780069637419,26.5,73672.4,1.3,-0.45438,0.00024,24.99971]
[1780069637581,26.5,73652.8,1.3,-0.45903,0.00024,25.02495]
[1780069638385,26.5,73652.8,1.3,-0.45903,0.00024,25.02495]
[1780069638396,26.5,73652.8,1.3,-0.45903,0.00024,25.02495]
[1780069638516,26.5,73650.68,1.3,-0.45954,0.00024,25.02748]
[1780069639398,26.5,73650.42,1.3,-0.4596,0.00024,25.02778]
[1780069640405,26.5,73656.13,1.3,-0.45824,0.00024,25.0209]
[1780069640986,26.5,73656.13,1.3,-0.45824,0.00024,25.0209]
[1780069641039,26.5,73656.13,1.3,-0.45824,0.00024,25.0209]
[1780069641526,26.5,73648.76,1.3,-0.45999,0.00024,25.02972]
[1780069644051,26.5,73644.32,1.3,-0.46105,0.00024,25.0348]
[1780069644058,26.5,73644.32,1.3,-0.46105,0.00024,25.0348]
[1780069644511,26.5,73643.84,1.3,-0.46116,0.00024,25.03534]
[1780069649550,26.5,73644.16,1.3,-0.46108,0.00024,25.03497]
[1780069653571,26.5,73636.05,1.3,-0.463,0.00024,25.04052]
[1780069656520,26.5,73644.25,1.3,-0.46106,0.00024,25.03159]
[1780069659538,26.5,73650.9,1.3,-0.45947,0.00024,25.0239]
[1780069659931,26.5,73650.9,1.3,-0.45947,0.00024,25.0239]
[1780069659997,26.5,73650.9,1.3,-0.45947,0.00024,25.0239]
[1780069660242,26.5,73650.9,1.3,-0.45947,0.00024,25.0239]
[1780069660417,26.5,73650.9,1.3,-0.45947,0.00024,25.0239]
[1780069660556,26.5,73650.9,1.3,-0.45947,0.00024,25.0239]
[1780069660557,26.5,73655.75,1.3,-0.45832,0.00024,25.01805]
[1780069661556,26.5,73663.42,1.3,-0.4565,0.00024,25.00837]
[1780069662568,26.5,73669.37,1.3,-0.45509,0.00024,25.0005]
[1780069667603,26.5,73668.12,1.3,-0.45539,0.00024,25.00218]
[1780069667907,26.5,73668.12,1.3,-0.45539,0.00024,25.00218]
[1780069667917,26.5,73668.12,1.3,-0.45539,0.00024,25.00218]
[1780069668610,26.5,73668.63,1.3,-0.45526,0.00024,25.0015]
[1780069669937,26.5,73668.18,1.3,-0.45537,0.00024,25.0021]
[1780069669946,26.5,73668.18,1.3,-0.45537,0.00024,25.0021]
[1780069670624,26.5,73660.53,1.3,-0.45719,0.00024,25.01207]
[1780069676173,26.49,73661.9,1.3,-0.45686,0.00024,25.0103]
[1780069676576,26.49,73660.44,1.3,-0.4572,0.00024,25.01216]
[1780069681781,26.49,73660.34,1.3,-0.45723,0.00024,25.01228]
[1780069683515,26.49,73665.07,1.3,-0.4561,0.00024,25.00617]
[1780069683554,26.49,73673.31,1.3,-0.45415,0.00024,24.99506]
[1780069683787,26.49,73673.31,1.3,-0.45415,0.00024,24.99506]
[1780069684059,26.49,73673.31,1.3,-0.45415,0.00024,24.99506]
[1780069684417,26.49,73681.03,1.3,-0.45231,0.00024,24.98411]
[1780069685158,26.49,73681.03,1.3,-0.45231,0.00024,24.98411]
[1780069685529,26.49,73692.33,1.3,-0.44964,0.00024,24.96714]
[1780069686525,26.49,73692.33,1.3,-0.44964,0.00024,24.96714]
[1780069686572,26.49,73692.33,1.3,-0.44964,0.00024,24.96714]
[1780069686572,26.49,73695.69,1.3,-0.44884,0.00024,24.96188]
[1780069686737,26.49,73695.69,1.3,-0.44884,0.00024,24.96188]
[1780069687895,26.49,73695.69,1.3,-0.44884,0.00024,24.96188]
[1780069688559,26.49,73696.54,1.3,-0.44864,0.00024,24.96054]
[1780069690215,26.49,73701.91,1.3,-0.44737,0.00024,24.95188]
[1780069690548,26.49,73703.82,1.3,-0.44692,0.00024,24.94874]
[1780069692492,26.49,73707.62,1.3,-0.44602,0.00024,24.9424]
[1780069692658,26.49,73707.62,1.3,-0.44602,0.00024,24.9424]
[1780069692603,26.49,73715.29,1.3,-0.44421,0.00024,24.9292]
[1780069692785,26.49,73715.29,1.3,-0.44421,0.00024,24.9292]
[1780069692936,26.49,73715.29,1.3,-0.44421,0.00024,24.9292]
[1780069692996,26.49,73715.29,1.3,-0.44421,0.00024,24.9292]
[1780069693636,26.49,73706.99,1.3,-0.44617,0.00024,24.94345]
[1780069693881,26.49,73706.99,1.3,-0.44617,0.00024,24.94345]
[1780069693931,26.49,73706.99,1.3,-0.44617,0.00024,24.94345]
[1780069693945,26.49,73706.99,1.3,-0.44617,0.00024,24.94345]
[1780069693994,26.49,73706.99,1.3,-0.44617,0.00024,24.94345]
[1780069694151,26.49,73706.99,1.3,-0.44617,0.00024,24.94345]
[1780069694201,26.49,73706.99,1.3,-0.44617,0.00024,24.94345]
[1780069694238,26.49,73701.35,1.3,-0.4475,0.00024,24.95279]
[1780069694713,26.49,73701.35,1.3,-0.4475,0.00024,24.95279]
[1780069694805,26.49,73701.35,1.3,-0.4475,0.00024,24.95279]
[1780069694914,26.49,73698.92,1.3,-0.44808,0.00024,24.95673]
[1780069697287,26.49,73700.89,1.3,-0.44761,0.00024,24.95354]
[1780069697421,26.49,73700.89,1.3,-0.44761,0.00024,24.95354]
[1780069697459,26.49,73700.89,1.3,-0.44761,0.00024,24.95354]
[1780069697696,26.49,73679.88,1.3,-0.45259,0.00024,24.9858]
[1780069697888,26.49,73679.88,1.3,-0.45259,0.00024,24.9858]
[1780069697923,26.49,73679.88,1.3,-0.45259,0.00024,24.9858]
[1780069697983,26.49,73679.88,1.3,-0.45259,0.00024,24.9858]
[1780069698177,26.49,73679.88,1.3,-0.45259,0.00024,24.9858]
[1780069698588,26.49,73679.88,1.3,-0.45259,0.00024,24.9858]
[1780069698600,26.49,73673.46,1.3,-0.45411,0.00024,24.99487]
[1780069698859,26.49,73673.46,1.3,-0.45411,0.00024,24.99487]
[1780069698937,26.49,73676.48,1.3,-0.4534,0.00024,24.99064]
[1780069700064,26.49,73676.48,1.3,-0.4534,0.00024,24.99064]
[1780069700126,26.49,73676.48,1.3,-0.4534,0.00024,24.99064]
[1780069701681,26.49,73681.6,1.3,-0.45218,0.00024,24.98329]
[1780069701856,26.49,73682.63,1.3,-0.45194,0.00024,24.98179]
[1780069706897,26.49,73687.95,1.3,-0.45068,0.00024,24.9739]
[1780069709252,26.5,73699.71,1.3,-0.4479,0.00024,24.95553]
[1780069710180,26.5,73699.71,1.3,-0.4479,0.00024,24.95553]
[1780069710478,26.5,73702.74,1.3,-0.44718,0.00024,24.9506]
[1780069711298,26.5,73702.74,1.3,-0.44718,0.00024,24.9506]
[1780069711423,26.5,73702.74,1.3,-0.44718,0.00024,24.9506]
[1780069711522,26.5,73716.15,1.3,-0.44401,0.00024,24.92448]
[1780069711747,26.5,73716.15,1.3,-0.44401,0.00024,24.92448]
[1780069712005,26.5,73716.15,1.3,-0.44401,0.00024,24.92448]
[1780069712027,26.5,73716.15,1.3,-0.44401,0.00024,24.92448]
[1780069712032,26.5,73716.15,1.3,-0.44401,0.00024,24.92448]
[1780069712067,26.5,73725.68,1.3,-0.44176,0.00024,24.9073]
[1780069712888,26.5,73725.68,1.3,-0.44176,0.00024,24.9073]
[1780069712904,26.5,73725.68,1.3,-0.44176,0.00024,24.9073]
[1780069712928,26.5,73725.68,1.3,-0.44176,0.00024,24.9073]
[1780069713043,26.5,73725.68,1.3,-0.44176,0.00024,24.9073]
[1780069713085,26.5,73725.68,1.3,-0.44176,0.00024,24.9073]
[1780069713094,26.5,73725.68,1.3,-0.44176,0.00024,24.9073]
[1780069713423,26.5,73724.16,1.3,-0.44212,0.00024,24.91008]
[1780069714720,26.5,73724.16,1.3,-0.44212,0.00024,24.91008]
[1780069714756,26.5,73724.16,1.3,-0.44212,0.00024,24.91008]
[1780069714759,26.5,73724.16,1.3,-0.44212,0.00024,24.91008]
[1780069715627,26.49,73723.59,1.3,-0.44225,0.00024,24.9111]
[1780069720691,26.49,73732.18,1.3,-0.44022,0.00024,24.89504]
[1780069726032,26.49,73729.97,1.3,-0.44073,0.00024,24.8992]
[1780069731066,26.49,73725.54,1.3,-0.44178,0.00024,24.90744]
[1780069736103,26.49,73730.06,1.3,-0.44071,0.00024,24.89898]
[1780069741139,26.49,73726.93,1.3,-0.44144,0.00024,24.90482]
[1780069746152,26.49,73729.49,1.3,-0.44084,0.00024,24.90002]
[1780069751865,26.48,73728.97,1.3,-0.44096,0.00024,24.90098]
[1780069754477,26.48,73731.64,1.3,-0.44033,0.00024,24.89593]
[1780069754616,26.48,73731.64,1.3,-0.44033,0.00024,24.89593]
[1780069754719,26.48,73735.88,1.3,-0.43933,0.00024,24.8878]
[1780069756727,26.48,73745.38,1.3,-0.43709,0.00024,24.86902]
[1780069759882,26.49,73749.82,1.3,-0.43604,0.00024,24.85999]
[1780069760507,26.49,73749.82,1.3,-0.43604,0.00024,24.85999]
[1780069760628,26.49,73746.79,1.3,-0.43676,0.00024,24.86619]
[1780069762116,26.49,73745.46,1.3,-0.43707,0.00024,24.86889]
[1780069762721,26.49,73747.02,1.3,-0.43671,0.00024,24.86574]
[1780069767727,26.49,73749.67,1.3,-0.43608,0.00024,24.86035]
[1780069772752,26.49,73752.83,1.3,-0.43534,0.00024,24.85055]
[1780069777822,26.49,73753.62,1.3,-0.43516,0.00024,24.84896]
[1780069780283,26.49,73750.3,1.3,-0.43594,0.00024,24.85586]
[1780069780753,26.49,73746.43,1.3,-0.43685,0.00024,24.86378]
[1780069782439,26.49,73736.98,1.3,-0.43908,0.00024,24.88253]
[1780069786192,26.49,73740.06,1.3,-0.43835,0.00024,24.87649]
[1780069786460,26.49,73740.06,1.3,-0.43835,0.00024,24.87649]
[1780069787759,26.49,73748.45,1.3,-0.43637,0.00024,24.85965]
[1780069789482,26.49,73757.8,1.3,-0.43417,0.00024,24.84017]
[1780069794519,26.5,73761.63,1.3,-0.43328,0.00024,24.83204]
[1780069795529,26.5,73768.06,1.3,-0.43177,0.00023,24.81801]
[1780069800560,26.5,73772.37,1.3,-0.43077,0.00023,24.80851]
[1780069805595,26.5,73769.21,1.3,-0.43151,0.00023,24.8156]
[1780069810629,26.5,73769.36,1.3,-0.43148,0.00023,24.81529]
[1780069815630,26.5,73769.92,1.3,-0.43135,0.00023,24.81406]
[1780069815640,26.5,73769.92,1.3,-0.43135,0.00023,24.81406]
[1780069815645,26.5,73769.92,1.3,-0.43135,0.00023,24.81406]
[1780069815788,26.5,73769.92,1.3,-0.43135,0.00023,24.81406]
[1780069815794,26.5,73777.58,1.3,-0.42955,0.00023,24.79674]
[1780069816100,26.5,73777.58,1.3,-0.42955,0.00023,24.79674]
[1780069816105,26.5,73777.58,1.3,-0.42955,0.00023,24.79674]
[1780069816282,26.5,73777.58,1.3,-0.42955,0.00023,24.79674]
[1780069816672,26.5,73777.51,1.3,-0.42957,0.00023,24.79691]
[1780069818695,26.5,73783.71,1.3,-0.42812,0.00023,24.78252]
[1780069818886,26.5,73783.71,1.3,-0.42812,0.00023,24.78252]
[1780069819549,26.5,73783.71,1.3,-0.42812,0.00023,24.78252]
[1780069819667,26.5,73783.71,1.3,-0.42812,0.00023,24.78252]
[1780069819735,26.51,73775.49,1.3,-0.43004,0.00023,24.80153]
[1780069821720,26.51,73767.89,1.3,-0.43183,0.00023,24.81859]
[1780069822109,26.51,73767.89,1.3,-0.43183,0.00023,24.81859]
[1780069822733,26.51,73765.22,1.3,-0.43246,0.00023,24.82447]
[1780069824826,26.51,73749.24,1.3,-0.43622,0.00024,24.85832]
[1780069825438,26.51,73749.24,1.3,-0.43622,0.00024,24.85832]
[1780069825455,26.51,73749.24,1.3,-0.43622,0.00024,24.85832]
[1780069825787,26.51,73739.12,1.3,-0.4386,0.00024,24.87862]
[1780069826756,26.51,73739.12,1.3,-0.4386,0.00024,24.87862]
[1780069827799,26.51,73731.89,1.3,-0.44031,0.00024,24.89257]
[1780069828838,26.51,73724.48,1.3,-0.44205,0.00024,24.90638]
[1780069830852,26.51,73715.76,1.3,-0.44411,0.00024,24.92202]
[1780069833670,26.5,73714.7,1.3,-0.44435,0.00024,24.92057]
[1780069833859,26.5,73705.24,1.3,-0.44659,0.00024,24.93671]
[1780069834603,26.5,73705.24,1.3,-0.44659,0.00024,24.93671]
[1780069834847,26.5,73706.25,1.3,-0.44635,0.00024,24.93502]
[1780069839864,26.5,73706.57,1.3,-0.44628,0.00024,24.93449]
[1780069840870,26.5,73715.13,1.3,-0.44425,0.00024,24.91982]
[1780069842885,26.5,73720.88,1.3,-0.44289,0.00024,24.90959]
[1780069843614,26.5,73720.88,1.3,-0.44289,0.00024,24.90959]
[1780069843894,26.5,73722.8,1.3,-0.44244,0.00024,24.90611]
[1780069845905,26.5,73729.03,1.3,-0.44097,0.00024,24.89458]
[1780069849489,26.5,73726.52,1.3,-0.44156,0.00024,24.89924]
[1780069849832,26.5,73726.45,1.3,-0.44157,0.00024,24.89936]
[1780069850894,26.5,73718.08,1.3,-0.44355,0.00024,24.91454]
[1780069855880,26.5,73716.12,1.3,-0.44401,0.00024,24.91797]
[1780069859393,26.5,73716.84,1.3,-0.44383,0.00024,24.91668]
[1780069859478,26.5,73716.84,1.3,-0.44383,0.00024,24.91668]
[1780069859505,26.5,73716.84,1.3,-0.44383,0.00024,24.91668]
[1780069859659,26.5,73717.48,1.3,-0.44368,0.00024,24.91554]
[1780069861039,26.5,73717.74,1.3,-0.44362,0.00024,24.91507]
[1780069861311,26.5,73717.74,1.3,-0.44362,0.00024,24.91507]
[1780069861649,26.5,73720.65,1.3,-0.44293,0.00024,24.90986]
[1780069867479,26.49,73723.42,1.3,-0.44227,0.00024,24.9048]
[1780069867884,26.49,73722.1,1.3,-0.44258,0.00024,24.90719]
[1780069870870,26.49,73703.66,1.3,-0.44694,0.00024,24.93913]
[1780069871935,26.49,73702.58,1.3,-0.44719,0.00024,24.9409]
[1780069875952,26.49,73714.41,1.3,-0.44439,0.00024,24.92082]
[1780069876949,26.49,73720.6,1.3,-0.44293,0.00024,24.90984]
[1780069877365,26.49,73720.6,1.3,-0.44293,0.00024,24.90984]
[1780069877373,26.49,73720.6,1.3,-0.44293,0.00024,24.90984]
[1780069877937,26.49,73721.91,1.3,-0.44262,0.00024,24.90746]
[1780069881953,26.49,73715.44,1.3,-0.44415,0.00024,24.91898]
[1780069882847,26.49,73708.85,1.3,-0.4457,0.00024,24.93036]
[1780069884914,26.49,73703.11,1.3,-0.44706,0.00024,24.93997]
[1780069889713,26.48,73709.13,1.3,-0.44564,0.00024,24.92988]
[1780069892137,26.48,73707.22,1.3,-0.44608,0.00024,24.92981]
[1780069892310,26.48,73706.11,1.3,-0.44634,0.00024,24.93167]
[1780069898205,26.48,73706.14,1.3,-0.44634,0.00024,24.93163]
[1780069901984,26.48,73698.34,1.3,-0.44818,0.00024,24.94442]
[1780069903041,26.48,73698.34,1.3,-0.44818,0.00024,24.94442]
[1780069903051,26.48,73698.34,1.3,-0.44818,0.00024,24.94442]
[1780069903324,26.48,73695.66,1.3,-0.44882,0.00024,24.94869]
[1780069908684,26.48,73697.41,1.3,-0.4484,0.00024,24.94586]
[1780069908787,26.48,73696.74,1.3,-0.44855,0.00024,24.9469]
[1780069911347,26.48,73700.5,1.3,-0.44766,0.00024,24.94084]
[1780069911426,26.48,73700.06,1.3,-0.44776,0.00024,24.94155]
[1780069912957,26.47,73687.66,1.3,-0.4507,0.00024,24.96097]
[1780069913362,26.47,73687.66,1.3,-0.4507,0.00024,24.96097]
[1780069913993,26.47,73677.12,1.3,-0.4532,0.00024,24.97644]
[1780069914014,26.47,73677.12,1.3,-0.4532,0.00024,24.97644]
[1780069914071,26.47,73677.12,1.3,-0.4532,0.00024,24.97644]
[1780069914906,26.47,73677.12,1.3,-0.4532,0.00024,24.97644]
[1780069914929,26.47,73677.12,1.3,-0.4532,0.00024,24.97644]
[1780069914925,26.48,73672.44,1.3,-0.45431,0.00024,24.983]
[1780069915064,26.48,73672.44,1.3,-0.45431,0.00024,24.983]
[1780069915237,26.48,73672.44,1.3,-0.45431,0.00024,24.983]
[1780069915292,26.48,73672.44,1.3,-0.45431,0.00024,24.983]
[1780069915848,26.48,73668.55,1.3,-0.45524,0.00024,24.9883]
[1780069916298,26.48,73668.55,1.3,-0.45524,0.00024,24.9883]
[1780069916951,26.48,73670.08,1.3,-0.45487,0.00024,24.98624]
[1780069917126,26.48,73670.08,1.3,-0.45487,0.00024,24.98624]
[1780069917947,26.48,73670.83,1.3,-0.4547,0.00024,24.98521]
[1780069919480,26.48,73667.95,1.3,-0.45538,0.00024,24.98911]
[1780069919518,26.48,73667.29,1.3,-0.45554,0.00024,24.98999]
[1780069921012,26.48,73666.45,1.3,-0.45574,0.00024,24.99111]
[1780069921790,26.48,73665.75,1.3,-0.4559,0.00024,24.99204]
[1780069923581,26.48,73666.35,1.3,-0.45576,0.00024,24.99125]
[1780069923859,26.48,73660.24,1.3,-0.45721,0.00024,24.99918]
[1780069924875,26.48,73654.48,1.3,-0.45858,0.00024,25.00635]
[1780069926874,26.48,73652.44,1.3,-0.45907,0.00024,25.00882]
[1780069926969,26.48,73653.14,1.3,-0.4589,0.00024,25.00798]
[1780069927947,26.48,73666.23,1.3,-0.45579,0.00024,24.9914]
[1780069929913,26.48,73672.31,1.3,-0.45434,0.00024,24.98318]
[1780069932584,26.47,73673.52,1.3,-0.45406,0.00024,24.9815]
[1780069933000,26.47,73674.47,1.3,-0.45383,0.00024,24.98017]
[1780069934578,26.47,73674.11,1.3,-0.45391,0.00024,24.98067]
[1780069934691,26.47,73674.11,1.3,-0.45391,0.00024,24.98067]
[1780069934815,26.47,73674.11,1.3,-0.45391,0.00024,24.98067]
[1780069934846,26.47,73677.73,1.3,-0.45305,0.00024,24.97556]
[1780069935798,26.47,73677.73,1.3,-0.45305,0.00024,24.97556]
[1780069936017,26.47,73677.73,1.3,-0.45305,0.00024,24.97556]
[1780069936022,26.47,73677.73,1.3,-0.45305,0.00024,24.97556]
[1780069935907,26.47,73691.65,1.3,-0.44975,0.00024,24.95485]
[1780069936560,26.47,73691.65,1.3,-0.44975,0.00024,24.95485]
[1780069937883,26.47,73696.72,1.3,-0.44855,0.00024,24.94689]
[1780069938930,26.47,73689.36,1.3,-0.4503,0.00024,24.95839]
[1780069939234,26.47,73689.36,1.3,-0.4503,0.00024,24.95839]
[1780069940021,26.47,73686.22,1.3,-0.45104,0.00024,24.96313]
[1780069945109,26.47,73687.07,1.3,-0.45083,0.00024,24.96181]
[1780069945130,26.47,73687.07,1.3,-0.45083,0.00024,24.96181]
[1780069945231,26.47,73687.07,1.3,-0.45083,0.00024,24.96181]
[1780069945978,26.47,73679.85,1.3,-0.45254,0.00024,24.97247]
[1780069947703,26.47,73679.85,1.3,-0.45254,0.00024,24.97247]
[1780069947720,26.47,73679.85,1.3,-0.45254,0.00024,24.97247]
[1780069948024,26.47,73677.63,1.3,-0.45307,0.00024,24.97566]
[1780069949656,26.47,73671.78,1.3,-0.45446,0.00024,24.98385]
[1780069950489,26.47,73671.78,1.3,-0.45446,0.00024,24.98385]
[1780069950500,26.47,73671.78,1.3,-0.45446,0.00024,24.98385]
[1780069951009,26.47,73670.71,1.3,-0.45471,0.00024,24.98203]
[1780069956049,26.47,73671.58,1.3,-0.4545,0.00024,24.98085]
[1780069957928,26.47,73662.67,1.3,-0.45662,0.00024,24.99272]
[1780069962945,26.47,73663.78,1.3,-0.45636,0.00024,24.99128]
[1780069963041,26.47,73672.59,1.3,-0.45426,0.00024,24.97945]
[1780069965027,26.47,73680.7,1.3,-0.45234,0.00024,24.96793]
[1780069966678,26.47,73679.6,1.3,-0.45259,0.00024,24.96951]
[1780069966687,26.47,73679.6,1.3,-0.45259,0.00024,24.96951]
[1780069966782,26.46,73679.75,1.3,-0.45256,0.00024,24.96928]
[1780069971811,26.46,73675.65,1.3,-0.45352,0.00024,24.97506]
[1780069975072,26.45,73661.25,1.3,-0.45694,0.00024,24.9944]
[1780069975839,26.45,73661.05,1.3,-0.45699,0.00024,24.99466]
[1780069976498,26.45,73661.05,1.3,-0.45699,0.00024,24.99466]
[1780069977070,26.45,73651.39,1.3,-0.45929,0.00024,25.00661]
[1780069977803,26.45,73651.39,1.3,-0.45929,0.00024,25.00661]
[1780069977815,26.45,73651.39,1.3,-0.45929,0.00024,25.00661]
[1780069977983,26.45,73655.45,1.3,-0.45832,0.00024,25.00169]
[1780069981882,26.45,73646.86,1.3,-0.46036,0.00024,25.01192]
[1780069982675,26.45,73646.86,1.3,-0.46036,0.00024,25.01192]
[1780069982888,26.45,73631.26,1.3,-0.46408,0.00024,25.02883]
[1780069983999,26.45,73628.4,1.3,-0.46476,0.00024,25.0317]
[1780069989025,26.46,73630.05,1.3,-0.46437,0.00024,25.03007]
[1780069990453,26.46,73630.3,1.3,-0.46431,0.00024,25.02983]
[1780069990464,26.46,73630.3,1.3,-0.46431,0.00024,25.02983]
[1780069991010,26.46,73633.48,1.3,-0.46356,0.00024,25.02659]
[1780069996076,26.46,73634.4,1.3,-0.46334,0.00024,25.02564]
[1780069997043,26.46,73634.5,1.3,-0.46332,0.00024,25.02554]
[1780069997045,26.46,73616.77,1.3,-0.46754,0.00024,25.04262]
[1780069999128,26.46,73614.98,1.3,-0.46797,0.00024,25.04418]
[1780070000024,26.46,73614.98,1.3,-0.46797,0.00024,25.04418]
[1780070000110,26.46,73614.98,1.3,-0.46797,0.00024,25.04418]
[1780070000118,26.46,73614.98,1.3,-0.46797,0.00024,25.04418]
[1780070000930,26.46,73614.98,1.3,-0.46797,0.00024,25.04418]
[1780070001080,26.46,73615.75,1.3,-0.46779,0.00024,25.04351]
[1780070002180,26.46,73616.54,1.3,-0.4676,0.00024,25.04282]
[1780070002205,26.46,73616.54,1.3,-0.4676,0.00024,25.04282]
[1780070003045,26.46,73628.66,1.3,-0.46471,0.00024,25.03147]
[1780070003225,26.46,73628.66,1.3,-0.46471,0.00024,25.03147]
[1780070004057,26.46,73628.24,1.3,-0.46481,0.00024,25.03189]
[1780070005097,26.46,73628.24,1.3,-0.46481,0.00024,25.03189]
[1780070006082,26.46,73634.75,1.3,-0.46325,0.00024,25.02528]
[1780070007088,26.46,73646.54,1.3,-0.46045,0.00024,25.01233]
[1780070008873,26.46,73646.54,1.3,-0.46045,0.00024,25.01233]
[1780070009083,26.46,73646.0,1.3,-0.46057,0.00024,25.01295]
[1780070011097,26.46,73638.22,1.3,-0.46242,0.00024,25.01832]
[1780070016207,26.46,73639.9,1.3,-0.46202,0.00024,25.01651]
[1780070022516,26.46,73639.06,1.3,-0.46223,0.00024,25.01743]
[1780070025762,26.46,73633.39,1.3,-0.46358,0.00024,25.02343]
[1780070030236,26.46,73638.85,1.3,-0.46228,0.00024,25.01767]
[1780070035270,26.46,73635.6,1.3,-0.46306,0.00024,25.02115]
[1780070040304,26.47,73628.92,1.3,-0.46465,0.00024,25.02799]
[1780070042663,26.47,73634.81,1.3,-0.46325,0.00024,25.022]
[1780070046949,26.47,73637.77,1.3,-0.46254,0.00024,25.01887]
[1780070047113,26.47,73643.37,1.3,-0.46121,0.00024,25.01273]
[1780070047989,26.47,73643.37,1.3,-0.46121,0.00024,25.01273]
[1780070048058,26.47,73643.37,1.3,-0.46121,0.00024,25.01273]
[1780070048070,26.47,73643.37,1.3,-0.46121,0.00024,25.01273]
[1780070048089,26.47,73658.43,1.3,-0.45762,0.00024,24.99483]
[1780070049377,26.47,73658.43,1.3,-0.45762,0.00024,24.99483]
[1780070049896,26.47,73658.43,1.3,-0.45762,0.00024,24.99483]
[1780070050248,26.47,73662.35,1.3,-0.45669,0.00024,24.98984]
[1780070051956,26.47,73662.35,1.3,-0.45669,0.00024,24.98984]
[1780070052053,26.47,73670.63,1.3,-0.45472,0.00024,24.97883]
[1780070057061,26.46,73671.27,1.3,-0.45457,0.00024,24.97793]
[1780070057320,26.46,73671.24,1.3,-0.45457,0.00024,24.97794]
[1780070057452,26.46,73671.24,1.3,-0.45457,0.00024,24.97794]
[1780070057469,26.46,73671.24,1.3,-0.45457,0.00024,24.97794]
[1780070058007,26.46,73669.89,1.3,-0.45489,0.00024,24.97979]
[1780070058782,26.46,73669.89,1.3,-0.45489,0.00024,24.97979]
[1780070058790,26.46,73669.89,1.3,-0.45489,0.00024,24.97979]
[1780070058869,26.46,73666.95,1.3,-0.45559,0.00024,24.98375]
[1780070064479,26.46,73670.39,1.3,-0.45477,0.00024,24.97911]
[1780070069758,26.46,73674.77,1.3,-0.45373,0.00024,24.97304]
[1780070071968,26.45,73684.26,1.3,-0.45146,0.00024,24.95598]
[1780070073978,26.45,73686.56,1.3,-0.45091,0.00024,24.95252]
[1780070074008,26.45,73686.56,1.3,-0.45091,0.00024,24.95252]
[1780070074124,26.45,73686.56,1.3,-0.45091,0.00024,24.95252]
[1780070074172,26.45,73687.68,1.3,-0.45064,0.00024,24.95082]
[1780070074699,26.45,73687.68,1.3,-0.45064,0.00024,24.95082]
[1780070075076,26.45,73692.05,1.3,-0.4496,0.00024,24.94406]
[1780070077356,26.44,73693.95,1.3,-0.44915,0.00024,24.94104]
[1780070077361,26.44,73693.95,1.3,-0.44915,0.00024,24.94104]
[1780070078154,26.44,73691.37,1.3,-0.44976,0.00024,24.94506]
[1780070079074,26.44,73691.37,1.3,-0.44976,0.00024,24.94506]
[1780070079087,26.44,73691.37,1.3,-0.44976,0.00024,24.94506]
[1780070079109,26.44,73686.88,1.3,-0.45082,0.00024,24.95191]
[1780070081472,26.44,73685.5,1.3,-0.45114,0.00024,24.95395]
[1780070081912,26.44,73681.74,1.3,-0.45204,0.00024,24.95953]
[1780070084408,26.44,73678.2,1.3,-0.45288,0.00024,24.96465]
[1780070085195,26.44,73679.65,1.3,-0.45253,0.00024,24.96255]
[1780070090198,26.43,73682.5,1.3,-0.45185,0.00024,24.95834]
[1780070094429,26.43,73679.16,1.3,-0.45263,0.00024,24.96317]
[1780070094435,26.43,73679.16,1.3,-0.45263,0.00024,24.96317]
[1780070095135,26.43,73676.8,1.3,-0.45319,0.00024,24.96654]
[1780070099951,26.42,73673.29,1.3,-0.45402,0.00024,24.97145]
[1780070100188,26.42,73668.73,1.3,-0.45511,0.00024,24.97769]
[1780070104767,26.42,73671.1,1.3,-0.45454,0.00024,24.97444]
[1780070104860,26.42,73664.49,1.3,-0.45611,0.00024,24.98333]
[1780070110476,26.42,73662.4,1.3,-0.45661,0.00024,24.98604]
[1780070111640,26.42,73657.6,1.3,-0.45775,0.00024,24.99216]
[1780070112155,26.42,73653.27,1.3,-0.45878,0.00024,24.9975]
[1780070115881,26.42,73649.11,1.3,-0.45978,0.00024,25.00248]
[1780070116113,26.42,73648.66,1.3,-0.45988,0.00024,25.00301]
[1780070120891,26.42,73655.02,1.3,-0.45837,0.00024,24.99535]
[1780070125923,26.41,73655.33,1.3,-0.45829,0.00024,24.99497]
[1780070130958,26.41,73654.6,1.3,-0.45846,0.00024,24.99586]
[1780070135995,26.41,73654.19,1.3,-0.45856,0.00024,24.99309]
[1780070140031,26.41,73648.64,1.3,-0.45988,0.00024,24.99974]
[1780070145154,26.41,73643.77,1.3,-0.46104,0.00024,25.00535]
[1780070148092,26.41,73651.8,1.3,-0.45913,0.00024,24.99598]
[1780070153258,26.41,73652.09,1.3,-0.45906,0.00024,24.99563]
[1780070153459,26.41,73652.27,1.3,-0.45902,0.00024,24.99541]
[1780070154171,26.41,73670.16,1.3,-0.45475,0.00024,24.97238]
[1780070155700,26.41,73667.93,1.3,-0.45528,0.00024,24.97539]
[1780070155718,26.41,73667.93,1.3,-0.45528,0.00024,24.97539]
[1780070156234,26.41,73667.79,1.3,-0.45531,0.00024,24.97557]
[1780070157703,26.41,73668.28,1.3,-0.45519,0.00024,24.97489]
[1780070157713,26.41,73668.28,1.3,-0.45519,0.00024,24.97489]
[1780070158260,26.41,73668.63,1.3,-0.45511,0.00024,24.97441]
[1780070164198,26.4,73669.83,1.3,-0.45481,0.00024,24.97268]
[1780070166241,26.4,73675.9,1.3,-0.45336,0.00024,24.96421]
[1780070166998,26.4,73675.9,1.3,-0.45336,0.00024,24.96421]
[1780070167222,26.4,73676.28,1.3,-0.45327,0.00024,24.96367]
[1780070168201,26.4,73676.28,1.3,-0.45327,0.00024,24.96367]
[1780070168281,26.4,73694.12,1.3,-0.44902,0.00024,24.93687]
[1780070168311,26.4,73694.12,1.3,-0.44902,0.00024,24.93687]
[1780070168322,26.4,73694.12,1.3,-0.44902,0.00024,24.93687]
[1780070168347,26.4,73694.12,1.3,-0.44902,0.00024,24.93687]
[1780070168386,26.4,73694.12,1.3,-0.44902,0.00024,24.93687]
[1780070168504,26.4,73694.12,1.3,-0.44902,0.00024,24.93687]
[1780070168579,26.4,73694.12,1.3,-0.44902,0.00024,24.93687]
[1780070168699,26.4,73694.12,1.3,-0.44902,0.00024,24.93687]
[1780070168951,26.4,73694.12,1.3,-0.44902,0.00024,24.93687]
[1780070168981,26.4,73694.12,1.3,-0.44902,0.00024,24.93687]
[1780070169160,26.4,73694.12,1.3,-0.44902,0.00024,24.93687]
[1780070169233,26.4,73694.43,1.3,-0.44895,0.00024,24.93639]
[1780070169881,26.4,73694.43,1.3,-0.44895,0.00024,24.93639]
[1780070170245,26.4,73700.85,1.3,-0.44742,0.00024,24.92603]
[1780070171010,26.4,73700.85,1.3,-0.44742,0.00024,24.92603]
[1780070171534,26.4,73704.91,1.3,-0.44646,0.00024,24.9193]
[1780070171552,26.4,73704.91,1.3,-0.44646,0.00024,24.9193]
[1780070171561,26.4,73704.91,1.3,-0.44646,0.00024,24.9193]
[1780070171590,26.4,73704.91,1.3,-0.44646,0.00024,24.9193]
[1780070171667,26.4,73704.91,1.3,-0.44646,0.00024,24.9193]
[1780070172259,26.4,73709.1,1.3,-0.44547,0.00024,24.91219]
[1780070173265,26.4,73718.8,1.3,-0.44316,0.00024,24.89514]
[1780070173650,26.4,73718.8,1.3,-0.44316,0.00024,24.89514]
[1780070174272,26.4,73720.12,1.3,-0.44285,0.00024,24.89275]
[1780070174653,26.4,73720.12,1.3,-0.44285,0.00024,24.89275]
[1780070175279,26.4,73721.87,1.3,-0.44243,0.00024,24.88956]
[1780070175643,26.4,73721.87,1.3,-0.44243,0.00024,24.88956]
[1780070175727,26.4,73721.87,1.3,-0.44243,0.00024,24.88956]
[1780070175813,26.4,73721.87,1.3,-0.44243,0.00024,24.88956]
[1780070176289,26.4,73730.0,1.3,-0.4405,0.00024,24.8744]
[1780070177894,26.4,73734.1,1.3,-0.43953,0.00024,24.86654]
[1780070177911,26.4,73734.1,1.3,-0.43953,0.00024,24.86654]
[1780070178300,26.4,73732.63,1.3,-0.43988,0.00024,24.86937]
[1780070180981,26.4,73738.69,1.3,-0.43845,0.00024,24.85756]
[1780070186790,26.4,73735.39,1.3,-0.43923,0.00024,24.86406]
[1780070187306,26.4,73735.39,1.3,-0.43923,0.00024,24.86406]
[1780070187316,26.4,73737.13,1.3,-0.43882,0.00024,24.86066]
[1780070188220,26.4,73736.33,1.3,-0.43901,0.00024,24.86223]
[1780070193300,26.4,73738.29,1.3,-0.43854,0.00024,24.8551]
[1780070198301,26.4,73739.82,1.3,-0.43818,0.00024,24.8521]
[1780070203384,26.4,73742.04,1.3,-0.43766,0.00024,24.8477]
[1780070207232,26.4,73742.39,1.3,-0.43758,0.00024,24.84702]
[1780070207238,26.4,73742.39,1.3,-0.43758,0.00024,24.84702]
[1780070207299,26.4,73740.44,1.3,-0.43804,0.00024,24.85093]
[1780070212538,26.41,73740.07,1.3,-0.43813,0.00024,24.85169]
[1780070214274,26.41,73740.07,1.3,-0.43813,0.00024,24.85169]
[1780070214284,26.41,73740.07,1.3,-0.43813,0.00024,24.85169]
[1780070214305,26.41,73737.75,1.3,-0.43868,0.00024,24.85628]
[1780070214642,26.41,73737.75,1.3,-0.43868,0.00024,24.85628]
[1780070214746,26.41,73737.41,1.3,-0.43876,0.00024,24.85695]
[1780070218241,26.41,73743.44,1.3,-0.43733,0.00024,24.84495]
[1780070223308,26.41,73741.01,1.3,-0.43791,0.00024,24.84984]
[1780070224401,26.41,73748.05,1.3,-0.43624,0.00024,24.83558]
[1780070225231,26.41,73758.49,1.3,-0.43378,0.00024,24.81365]
[1780070227799,26.41,73761.45,1.3,-0.43308,0.00024,24.80727]
[1780070228053,26.41,73751.73,1.3,-0.43538,0.00024,24.828]
[1780070229793,26.41,73751.59,1.3,-0.43541,0.00024,24.8283]
[1780070229843,26.41,73747.17,1.3,-0.43646,0.00024,24.83745]
[1780070231677,26.41,73741.0,1.3,-0.43792,0.00024,24.84994]
[1780070236763,26.41,73741.27,1.3,-0.43786,0.00024,24.84942]
[1780070237838,26.41,73733.26,1.3,-0.43975,0.00024,24.86514]
[1780070242318,26.41,73731.71,1.3,-0.44012,0.00024,24.86811]
[1780070242021,26.41,73717.49,1.3,-0.44349,0.00024,24.89442]
[1780070242468,26.41,73717.49,1.3,-0.44349,0.00024,24.89442]
[1780070242819,26.41,73717.49,1.3,-0.44349,0.00024,24.89442]
[1780070242995,26.41,73717.49,1.3,-0.44349,0.00024,24.89442]
[1780070243161,26.41,73717.49,1.3,-0.44349,0.00024,24.89442]
[1780070243186,26.41,73717.49,1.3,-0.44349,0.00024,24.89442]
[1780070243261,26.41,73706.97,1.3,-0.44599,0.00024,24.91272]
[1780070243378,26.41,73706.97,1.3,-0.44599,0.00024,24.91272]
[1780070243426,26.41,73706.97,1.3,-0.44599,0.00024,24.91272]
[1780070243575,26.41,73706.97,1.3,-0.44599,0.00024,24.91272]
[1780070244320,26.41,73706.97,1.3,-0.44599,0.00024,24.91272]
[1780070244358,26.41,73706.97,1.3,-0.44599,0.00024,24.91272]
[1780070244356,26.41,73702.73,1.3,-0.44699,0.00024,24.91981]
[1780070245901,26.41,73703.75,1.3,-0.44675,0.00024,24.91811]
[1780070245919,26.41,73703.75,1.3,-0.44675,0.00024,24.91811]
[1780070245924,26.41,73703.75,1.3,-0.44675,0.00024,24.91811]
[1780070245931,26.41,73703.75,1.3,-0.44675,0.00024,24.91811]
[1780070246336,26.41,73703.75,1.3,-0.44675,0.00024,24.91811]
[1780070246347,26.41,73703.99,1.3,-0.44669,0.00024,24.91768]
[1780070250040,26.4,73695.02,1.3,-0.44882,0.00024,24.93225]
[1780070252541,26.4,73695.07,1.3,-0.44879,0.00024,24.92885]
[1780070253336,26.4,73700.39,1.3,-0.44752,0.00024,24.92022]
[1780070258339,26.39,73703.23,1.3,-0.44684,0.00024,24.91548]
[1780070261981,26.39,73706.0,1.3,-0.44618,0.00024,24.91077]
[1780070262089,26.39,73704.03,1.3,-0.44664,0.00024,24.91408]
[1780070263275,26.39,73695.53,1.3,-0.44867,0.00024,24.92798]
[1780070265926,26.39,73695.03,1.3,-0.44878,0.00024,24.92876]
[1780070267205,26.39,73695.03,1.3,-0.44878,0.00024,24.92876]
[1780070267210,26.39,73695.03,1.3,-0.44878,0.00024,24.92876]
[1780070267372,26.39,73703.85,1.3,-0.44668,0.00024,24.91434]
[1780070272376,26.38,73704.79,1.3,-0.44645,0.00024,24.91269]
[1780070277439,26.38,73704.88,1.3,-0.44642,0.00024,24.91247]
[1780070279844,26.37,73704.92,1.3,-0.44641,0.00024,24.91238]
[1780070280262,26.37,73707.75,1.3,-0.44573,0.00024,24.90758]
[1780070281307,26.37,73707.75,1.3,-0.44573,0.00024,24.90758]
[1780070281351,26.37,73711.73,1.3,-0.44479,0.00024,24.90071]
[1780070282713,26.37,73715.16,1.3,-0.44397,0.00024,24.89468]
[1780070283424,26.37,73723.37,1.3,-0.44202,0.00024,24.87983]
[1780070283537,26.37,73723.37,1.3,-0.44202,0.00024,24.87983]
[1780070283701,26.37,73723.37,1.3,-0.44202,0.00024,24.87983]
[1780070284218,26.37,73731.36,1.3,-0.44013,0.00024,24.8648]
[1780070285964,26.37,73731.36,1.3,-0.44013,0.00024,24.8648]
[1780070286107,26.37,73734.45,1.3,-0.43939,0.00024,24.85883]
[1780070290813,26.37,73733.23,1.3,-0.43968,0.00024,24.86121]
[1780070290825,26.37,73733.23,1.3,-0.43968,0.00024,24.86121]
[1780070291366,26.37,73730.4,1.3,-0.44035,0.00024,24.86664]
[1780070296403,26.37,73731.9,1.3,-0.44,0.00024,24.86377]
[1780070299383,26.37,73719.94,1.3,-0.44284,0.00024,24.8861]
[1780070300033,26.37,73719.94,1.3,-0.44284,0.00024,24.8861]
[1780070300050,26.37,73719.94,1.3,-0.44284,0.00024,24.8861]
[1780070300373,26.37,73717.48,1.3,-0.44342,0.00024,24.89054]
[1780070305432,26.37,73717.89,1.3,-0.44332,0.00024,24.88979]
[1780070308383,26.37,73710.26,1.3,-0.44513,0.00024,24.90323]
[1780070313388,26.37,73707.68,1.3,-0.44574,0.00024,24.90439]
[1780070318406,26.37,73708.12,1.3,-0.44564,0.00024,24.90364]
[1780070323447,26.37,73710.82,1.3,-0.445,0.00024,24.899]
[1780070328494,26.37,73709.36,1.3,-0.44534,0.00024,24.90151]
[1780070328711,26.37,73709.36,1.3,-0.44534,0.00024,24.90151]
[1780070329393,26.37,73709.36,1.3,-0.44534,0.00024,24.9015]
[1780070331765,26.37,73708.29,1.3,-0.44559,0.00024,24.90332]
[1780070332433,26.37,73706.3,1.3,-0.44607,0.00024,24.90671]
[1780070337460,26.37,73701.75,1.3,-0.44715,0.00024,24.91434]
[1780070342474,26.37,73704.73,1.3,-0.44645,0.00024,24.90939]
[1780070344132,26.37,73706.02,1.3,-0.44614,0.00024,24.90722]
[1780070344448,26.37,73707.29,1.3,-0.44584,0.00024,24.90507]
[1780070345438,26.37,73714.57,1.3,-0.44411,0.00024,24.89244]
[1780070348829,26.37,73714.29,1.3,-0.44417,0.00024,24.89292]
[1780070348911,26.37,73705.17,1.3,-0.44634,0.00024,24.90865]
[1780070350525,26.37,73704.25,1.3,-0.44656,0.00024,24.9102]
[1780070350578,26.37,73703.58,1.3,-0.44672,0.00024,24.91132]
[1780070356726,26.38,73700.48,1.3,-0.44746,0.00024,24.91649]
[1780070358026,26.38,73699.53,1.3,-0.44769,0.00024,24.91805]
[1780070358361,26.38,73699.15,1.3,-0.44778,0.00024,24.91868]
[1780070359604,26.38,73692.93,1.3,-0.44926,0.00024,24.92863]
[1780070361904,26.38,73690.2,1.3,-0.44991,0.00024,24.93288]
[1780070362512,26.37,73687.67,1.3,-0.45051,0.00024,24.93675]
[1780070367553,26.37,73687.89,1.3,-0.45045,0.00024,24.93636]
[1780070372605,26.36,73691.27,1.3,-0.44963,0.00024,24.92776]
[1780070374781,26.36,73695.73,1.3,-0.44856,0.00024,24.92067]
[1780070374852,26.36,73695.73,1.3,-0.44856,0.00024,24.92067]
[1780070375254,26.36,73697.49,1.3,-0.44814,0.00024,24.91784]
[1780070380287,26.35,73702.73,1.3,-0.44688,0.00024,24.90918]
[1780070380298,26.35,73702.73,1.3,-0.44688,0.00024,24.90918]
[1780070380299,26.35,73704.75,1.3,-0.4464,0.00024,24.90578]
[1780070385792,26.35,73702.44,1.3,-0.44695,0.00024,24.90962]
[1780070390823,26.35,73706.47,1.3,-0.44599,0.00024,24.90287]
[1780070395858,26.36,73707.82,1.3,-0.44567,0.00024,24.90059]
[1780070398376,26.36,73707.44,1.3,-0.44576,0.00024,24.90125]
[1780070398383,26.36,73707.44,1.3,-0.44576,0.00024,24.90125]
[1780070398551,26.36,73706.54,1.3,-0.44598,0.00024,24.90279]
[1780070398808,26.36,73706.54,1.3,-0.44598,0.00024,24.90279]
[1780070398823,26.36,73706.54,1.3,-0.44598,0.00024,24.90279]
[1780070399356,26.36,73706.43,1.3,-0.44601,0.00024,24.90297]
[1780070400719,26.36,73705.33,1.3,-0.44627,0.00024,24.90484]
[1780070400884,26.36,73705.33,1.3,-0.44627,0.00024,24.90484]
[1780070401625,26.36,73705.33,1.3,-0.44627,0.00024,24.90484]
[1780070401400,26.36,73715.9,1.3,-0.44375,0.00024,24.8865]
[1780070401750,26.36,73715.9,1.3,-0.44375,0.00024,24.8865]
[1780070401801,26.36,73715.9,1.3,-0.44375,0.00024,24.8865]
[1780070401897,26.36,73715.9,1.3,-0.44375,0.00024,24.8865]
[1780070402529,26.36,73715.9,1.3,-0.44375,0.00024,24.8865]
[1780070402536,26.36,73715.9,1.3,-0.44375,0.00024,24.8865]
[1780070402538,26.36,73715.9,1.3,-0.44375,0.00024,24.8865]
[1780070402121,26.36,73730.18,1.3,-0.44036,0.00024,24.86015]
[1780070403562,26.36,73732.86,1.3,-0.43972,0.00024,24.855]
[1780070407507,26.36,73730.06,1.3,-0.44039,0.00024,24.86039]
[1780070407535,26.36,73730.06,1.3,-0.44039,0.00024,24.86039]
[1780070409079,26.36,73726.58,1.3,-0.44122,0.00024,24.86697]
[1780070409095,26.36,73726.58,1.3,-0.44122,0.00024,24.86697]
[1780070409504,26.36,73710.66,1.3,-0.445,0.00024,24.89572]
[1780070411100,26.36,73709.69,1.3,-0.44523,0.00024,24.8974]
[1780070411154,26.36,73709.69,1.3,-0.44523,0.00024,24.8974]
[1780070411167,26.36,73709.43,1.3,-0.44529,0.00024,24.89784]
[1780070414687,26.35,73707.21,1.3,-0.44582,0.00024,24.90162]
[1780070414695,26.35,73707.21,1.3,-0.44582,0.00024,24.90162]
[1780070414855,26.35,73707.21,1.3,-0.44582,0.00024,24.90162]
[1780070414888,26.35,73707.21,1.3,-0.44582,0.00024,24.90162]
[1780070415129,26.35,73707.21,1.3,-0.44582,0.00024,24.90162]
[1780070415165,26.35,73707.21,1.3,-0.44582,0.00024,24.90162]
[1780070415230,26.35,73705.94,1.3,-0.44612,0.00024,24.90376]
[1780070416472,26.35,73705.94,1.3,-0.44612,0.00024,24.90376]
[1780070416514,26.35,73705.94,1.3,-0.44612,0.00024,24.90376]
[1780070417259,26.35,73705.5,1.3,-0.44622,0.00024,24.9045]
[1780070417283,26.35,73704.47,1.3,-0.44646,0.00024,24.90622]
[1780070419315,26.35,73705.69,1.3,-0.44617,0.00024,24.90415]
[1780070419496,26.35,73704.65,1.3,-0.44642,0.00024,24.90589]
[1780070421357,26.35,73705.27,1.3,-0.44627,0.00024,24.90484]
[1780070421372,26.35,73705.27,1.3,-0.44627,0.00024,24.90484]
[1780070421407,26.35,73705.27,1.3,-0.44627,0.00024,24.90484]
[1780070421508,26.35,73704.81,1.3,-0.44638,0.00024,24.9056]
[1780070426433,26.34,73704.15,1.3,-0.44653,0.00024,24.90666]
[1780070426482,26.34,73704.15,1.3,-0.44653,0.00024,24.90666]
[1780070427554,26.34,73702.52,1.3,-0.44692,0.00024,24.90937]
[1780070427565,26.34,73702.52,1.3,-0.44692,0.00024,24.90937]
[1780070427555,26.34,73688.63,1.3,-0.45023,0.00024,24.93163]
[1780070427644,26.34,73688.63,1.3,-0.45023,0.00024,24.93163]
[1780070427710,26.34,73688.63,1.3,-0.45023,0.00024,24.93163]
[1780070427845,26.34,73688.63,1.3,-0.45023,0.00024,24.93163]
[1780070427888,26.34,73688.63,1.3,-0.45023,0.00024,24.93163]
[1780070428054,26.34,73688.63,1.3,-0.45023,0.00024,24.93163]
[1780070428090,26.34,73688.63,1.3,-0.45023,0.00024,24.93163]
[1780070428256,26.34,73688.63,1.3,-0.45023,0.00024,24.93163]
[1780070428284,26.34,73688.63,1.3,-0.45023,0.00024,24.93163]
[1780070428464,26.34,73688.63,1.3,-0.45023,0.00024,24.93163]
[1780070428504,26.34,73685.65,1.3,-0.45094,0.00024,24.93617]
[1780070429096,26.34,73685.65,1.3,-0.45093,0.00024,24.93616]
[1780070431624,26.34,73685.35,1.3,-0.451,0.00024,24.93328]
[1780070433094,26.34,73685.3,1.3,-0.451,0.00024,24.93334]
[1780070433103,26.34,73685.3,1.3,-0.451,0.00024,24.93334]
[1780070433205,26.33,73683.32,1.3,-0.45147,0.00024,24.9363]
[1780070437737,26.33,73684.43,1.3,-0.4512,0.00024,24.93459]
[1780070437750,26.33,73684.43,1.3,-0.4512,0.00024,24.93459]
[1780070438606,26.33,73684.94,1.3,-0.45108,0.00024,24.93379]
[1780070438936,26.33,73684.94,1.3,-0.45108,0.00024,24.93379]
[1780070438967,26.33,73684.94,1.3,-0.45108,0.00024,24.93379]
[1780070439483,26.33,73684.94,1.3,-0.45108,0.00024,24.93379]
[1780070439508,26.33,73704.56,1.3,-0.44639,0.00024,24.90241]
[1780070440019,26.33,73704.56,1.3,-0.44639,0.00024,24.90241]
[1780070440459,26.33,73704.56,1.3,-0.44639,0.00024,24.90241]
[1780070440600,26.33,73704.56,1.3,-0.44639,0.00024,24.90241]
[1780070440619,26.32,73719.93,1.3,-0.44273,0.00024,24.87541]
[1780070440864,26.32,73719.93,1.3,-0.44273,0.00024,24.87541]
[1780070441008,26.32,73719.93,1.3,-0.44273,0.00024,24.87541]
[1780070441130,26.32,73719.93,1.3,-0.44273,0.00024,24.87541]
[1780070441246,26.32,73719.93,1.3,-0.44273,0.00024,24.87541]
[1780070441318,26.32,73719.93,1.3,-0.44273,0.00024,24.87541]
[1780070441392,26.32,73719.93,1.3,-0.44273,0.00024,24.87541]
[1780070441405,26.32,73715.72,1.3,-0.44373,0.00024,24.88301]
[1780070441947,26.32,73715.72,1.3,-0.44373,0.00024,24.88301]
[1780070441967,26.32,73715.72,1.3,-0.44373,0.00024,24.88301]
[1780070442075,26.32,73715.72,1.3,-0.44373,0.00024,24.88301]
[1780070442260,26.32,73715.72,1.3,-0.44373,0.00024,24.88301]
[1780070442284,26.32,73715.72,1.3,-0.44373,0.00024,24.88301]
[1780070442365,26.32,73715.72,1.3,-0.44373,0.00024,24.88301]
[1780070442411,26.32,73715.72,1.3,-0.44373,0.00024,24.88301]
[1780070442470,26.32,73715.72,1.3,-0.44373,0.00024,24.88301]
[1780070442512,26.32,73715.72,1.3,-0.44373,0.00024,24.88301]
[1780070442536,26.32,73715.72,1.3,-0.44373,0.00024,24.88301]
[1780070442586,26.32,73715.72,1.3,-0.44373,0.00024,24.88301]
[1780070442572,26.33,73714.79,1.3,-0.44395,0.00024,24.88468]
[1780070442870,26.33,73714.79,1.3,-0.44395,0.00024,24.88468]
[1780070442891,26.33,73714.79,1.3,-0.44395,0.00024,24.88468]
[1780070442958,26.33,73714.79,1.3,-0.44395,0.00024,24.88468]
[1780070443021,26.33,73714.79,1.3,-0.44395,0.00024,24.88468]
[1780070443488,26.33,73714.79,1.3,-0.44395,0.00024,24.88468]
[1780070443517,26.33,73714.79,1.3,-0.44395,0.00024,24.88468]
[1780070443600,26.33,73714.79,1.3,-0.44395,0.00024,24.88468]
[1780070443664,26.33,73709.96,1.3,-0.44511,0.00024,24.89316]
[1780070443971,26.33,73709.96,1.3,-0.44511,0.00024,24.89316]
[1780070444016,26.33,73709.96,1.3,-0.44511,0.00024,24.89316]
[1780070444106,26.33,73709.96,1.3,-0.44511,0.00024,24.89316]
[1780070444158,26.33,73709.96,1.3,-0.44511,0.00024,24.89316]
[1780070444224,26.33,73709.96,1.3,-0.44511,0.00024,24.89316]
[1780070445231,26.32,73699.57,1.3,-0.44758,0.00024,24.91069]
[1780070447251,26.32,73695.94,1.3,-0.44844,0.00024,24.91656]
[1780070448183,26.32,73695.94,1.3,-0.44844,0.00024,24.91656]
[1780070448270,26.32,73695.94,1.3,-0.44844,0.00024,24.91656]
[1780070448380,26.32,73695.94,1.3,-0.44844,0.00024,24.91656]
[1780070448428,26.32,73695.94,1.3,-0.44844,0.00024,24.91656]
[1780070448515,26.32,73692.08,1.3,-0.44936,0.00024,24.92269]
[1780070448755,26.32,73692.08,1.3,-0.44936,0.00024,24.92269]
[1780070448821,26.32,73692.08,1.3,-0.44936,0.00024,24.92269]
[1780070449431,26.32,73692.08,1.3,-0.44936,0.00024,24.92269]
[1780070449478,26.32,73692.08,1.3,-0.44936,0.00024,24.92269]
[1780070449566,26.32,73692.08,1.3,-0.44936,0.00024,24.92269]
[1780070449600,26.32,73692.08,1.3,-0.44936,0.00024,24.92269]
[1780070449609,26.32,73692.08,1.3,-0.44936,0.00024,24.92269]
[1780070449578,26.32,73697.8,1.3,-0.448,0.00024,24.91351]
[1780070450169,26.32,73697.8,1.3,-0.448,0.00024,24.91351]
[1780070450189,26.32,73697.8,1.3,-0.448,0.00024,24.91351]
[1780070450271,26.32,73697.8,1.3,-0.44799,0.00024,24.91349]
[1780070451835,26.32,73698.79,1.3,-0.44775,0.00024,24.91186]
[1780070451901,26.32,73698.79,1.3,-0.44775,0.00024,24.91186]
[1780070452173,26.32,73698.79,1.3,-0.44775,0.00024,24.91186]
[1780070452233,26.32,73698.79,1.3,-0.44775,0.00024,24.91186]
[1780070452329,26.31,73697.8,1.3,-0.44799,0.00024,24.91345]
[1780070453951,26.32,73697.8,1.3,-0.44799,0.00024,24.91347]
[1780070453970,26.32,73697.8,1.3,-0.44799,0.00024,24.91347]
[1780070454364,26.32,73699.34,1.3,-0.44762,0.00024,24.91097]
[1780070457798,26.32,73700.23,1.3,-0.44742,0.00024,24.90955]
[1780070458035,26.32,73700.23,1.3,-0.44742,0.00024,24.90955]
[1780070460143,26.32,73700.77,1.3,-0.44729,0.00024,24.90867]
[1780070460597,26.32,73697.49,1.3,-0.44808,0.00024,24.91407]
[1780070461140,26.32,73697.49,1.3,-0.44808,0.00024,24.91407]
[1780070461643,26.32,73695.24,1.3,-0.44861,0.00024,24.9177]
[1780070464667,26.32,73691.51,1.3,-0.4495,0.00024,24.92358]
[1780070465378,26.32,73691.51,1.3,-0.4495,0.00024,24.92358]
[1780070465943,26.32,73691.51,1.3,-0.4495,0.00024,24.92358]
[1780070465949,26.32,73691.51,1.3,-0.4495,0.00024,24.92358]
[1780070466583,26.32,73702.97,1.3,-0.44676,0.00024,24.90495]
[1780070467498,26.32,73702.97,1.3,-0.44676,0.00024,24.90495]
[1780070467647,26.32,73705.43,1.3,-0.44617,0.00024,24.90081]
[1780070468671,26.32,73724.38,1.3,-0.44166,0.00024,24.86709]
[1780070468910,26.32,73724.38,1.3,-0.44166,0.00024,24.86709]
[1780070469116,26.32,73724.38,1.3,-0.44166,0.00024,24.86709]
[1780070469121,26.32,73724.38,1.3,-0.44166,0.00024,24.86709]
[1780070469551,26.32,73729.16,1.3,-0.44052,0.00024,24.8581]
[1780070470473,26.32,73729.16,1.3,-0.44052,0.00024,24.8581]
[1780070470496,26.32,73729.16,1.3,-0.44052,0.00024,24.8581]
[1780070470575,26.32,73728.64,1.3,-0.44065,0.00024,24.85909]
[1780070471132,26.32,73728.64,1.3,-0.44065,0.00024,24.85909]
[1780070471600,26.32,73728.64,1.3,-0.44065,0.00024,24.85909]
[1780070471607,26.32,73728.64,1.3,-0.44065,0.00024,24.85909]
[1780070471622,26.32,73728.64,1.3,-0.44065,0.00024,24.85909]
[1780070471954,26.32,73728.64,1.3,-0.44064,0.00024,24.85908]
[1780070471996,26.32,73728.64,1.3,-0.44064,0.00024,24.85908]
[1780070472185,26.32,73728.64,1.3,-0.44064,0.00024,24.85908]
[1780070472206,26.32,73728.64,1.3,-0.44064,0.00024,24.85908]
[1780070472395,26.32,73728.64,1.3,-0.44064,0.00024,24.85908]
[1780070472411,26.32,73728.64,1.3,-0.44064,0.00024,24.85908]
[1780070472479,26.32,73728.64,1.3,-0.44064,0.00024,24.85908]
[1780070472500,26.32,73728.64,1.3,-0.44064,0.00024,24.85908]
[1780070472626,26.32,73728.64,1.3,-0.44064,0.00024,24.85908]
[1780070472642,26.32,73728.64,1.3,-0.44064,0.00024,24.85908]
[1780070472644,26.32,73728.64,1.3,-0.44064,0.00024,24.85908]
[1780070472657,26.32,73732.79,1.3,-0.43966,0.00024,24.85111]
[1780070472816,26.32,73732.79,1.3,-0.43966,0.00024,24.85111]
[1780070472853,26.32,73732.79,1.3,-0.43966,0.00024,24.85111]
[1780070473615,26.32,73732.97,1.3,-0.43961,0.00024,24.85075]
[1780070475533,26.32,73741.5,1.3,-0.43759,0.00024,24.83388]
[1780070475797,26.32,73741.5,1.3,-0.43759,0.00024,24.83388]
[1780070475821,26.32,73741.5,1.3,-0.43759,0.00024,24.83388]
[1780070476457,26.32,73741.5,1.3,-0.43759,0.00024,24.83388]
[1780070477541,26.32,73741.5,1.3,-0.43759,0.00024,24.83388]
[1780070477619,26.32,73747.03,1.3,-0.43627,0.00024,24.8226]
[1780070478233,26.32,73747.03,1.3,-0.43627,0.00024,24.8226]
[1780070478474,26.32,73746.91,1.3,-0.4363,0.00024,24.82286]
[1780070480691,26.32,73752.52,1.3,-0.43497,0.00024,24.81111]
[1780070480706,26.31,73753.27,1.3,-0.43479,0.00024,24.80949]
[1780070481647,26.31,73755.81,1.3,-0.43418,0.00024,24.80404]
[1780070482902,26.31,73754.51,1.3,-0.43448,0.00024,24.80679]
[1780070482918,26.31,73754.51,1.3,-0.43448,0.00024,24.80679]
[1780070483610,26.31,73755.02,1.3,-0.43436,0.00024,24.80566]
[1780070487642,26.3,73748.22,1.3,-0.43596,0.00024,24.81985]
[1780070489675,26.3,73742.11,1.3,-0.43741,0.00024,24.83238]
[1780070492150,26.3,73742.64,1.3,-0.43728,0.00024,24.828]
[1780070492641,26.3,73735.36,1.3,-0.43901,0.00024,24.84253]
[1780070493330,26.3,73735.36,1.3,-0.43901,0.00024,24.84253]
[1780070493581,26.3,73735.36,1.3,-0.43901,0.00024,24.84252]
[1780070498612,26.3,73728.54,1.3,-0.44063,0.00024,24.85568]
[1780070499351,26.3,73728.54,1.3,-0.44063,0.00024,24.85568]
[1780070499677,26.3,73729.71,1.3,-0.44035,0.00024,24.85345]
[1780070504714,26.3,73732.05,1.3,-0.4398,0.00024,24.84895]
[1780070507781,26.3,73739.03,1.3,-0.43814,0.00024,24.83524]
[1780070512843,26.3,73737.02,1.3,-0.43862,0.00024,24.83924]
[1780070517969,26.3,73734.81,1.3,-0.43914,0.00024,24.84359]
[1780070519756,26.3,73723.81,1.3,-0.44176,0.00024,24.8646]
[1780070521740,26.3,73722.38,1.3,-0.4421,0.00024,24.86725]
[1780070526745,26.3,73724.78,1.3,-0.44153,0.00024,24.86278]
[1780070528760,26.3,73731.82,1.3,-0.43985,0.00024,24.84938]
[1780070531659,26.3,73737.72,1.3,-0.43844,0.00024,24.83782]
[1780070536677,26.3,73742.01,1.3,-0.43743,0.00024,24.82923]
[1780070536716,26.3,73750.58,1.3,-0.43538,0.00024,24.81152]
[1780070538439,26.3,73752.73,1.3,-0.43487,0.00024,24.80695]
[1780070538662,26.3,73753.65,1.3,-0.43465,0.00024,24.80496]
[1780070539054,26.3,73753.65,1.3,-0.43465,0.00024,24.80496]
[1780070539066,26.3,73753.65,1.3,-0.43465,0.00024,24.80496]
[1780070539664,26.29,73759.0,1.3,-0.43337,0.00024,24.79341]
[1780070544755,26.24,73756.56,1.3,-0.43385,0.00024,24.79758]
[1780070549765,26.21,73755.77,1.3,-0.43396,0.00024,24.79849]
[1780070554824,26.19,73754.07,1.3,-0.43431,0.00024,24.79834]
[1780070556697,26.18,73746.01,1.3,-0.43622,0.00024,24.81528]
[1780070561449,26.15,73744.87,1.3,-0.43644,0.00024,24.81707]
[1780070561656,26.15,73743.5,1.3,-0.43676,0.00024,24.81989]
[1780070566680,26.12,73738.69,1.3,-0.43785,0.00024,24.82908]
[1780070567842,26.13,73732.8,1.3,-0.43928,0.00024,24.84106]
[1780070569679,26.14,73729.11,1.3,-0.44018,0.00024,24.84834]
[1780070569741,26.14,73728.17,1.3,-0.44041,0.00024,24.85021]
[1780070571025,26.14,73728.62,1.3,-0.44031,0.00024,24.84939]
[1780070571676,26.15,73726.55,1.3,-0.44081,0.00024,24.85342]
[1780070574684,26.15,73719.19,1.3,-0.44258,0.00024,24.86731]
[1780070578188,26.15,73718.89,1.3,-0.44265,0.00024,24.86784]
[1780070578336,26.15,73716.31,1.3,-0.44327,0.00024,24.87256]
[1780070580190,26.15,73710.71,1.3,-0.4446,0.00024,24.88256]
[1780070584140,26.14,73713.36,1.3,-0.44395,0.00024,24.87766]
[1780070584587,26.13,73714.03,1.3,-0.44378,0.00024,24.87636]
[1780070586580,26.13,73714.03,1.3,-0.44378,0.00024,24.87636]
[1780070586642,26.13,73714.03,1.3,-0.44378,0.00024,24.87636]
[1780070586701,26.13,73714.03,1.3,-0.44378,0.00024,24.87636]
[1780070586714,26.13,73714.03,1.3,-0.44378,0.00024,24.87636]
[1780070588185,26.12,73700.05,1.3,-0.44712,0.00024,24.90049]
[1780070588271,26.12,73700.05,1.3,-0.44712,0.00024,24.90049]
[1780070588709,26.11,73698.58,1.3,-0.44746,0.00024,24.90286]
[1780070589723,26.11,73698.58,1.3,-0.44746,0.00024,24.90286]
[1780070589787,26.11,73699.08,1.3,-0.44733,0.00024,24.90194]
[1780070592690,26.1,73699.19,1.3,-0.44729,0.00024,24.90167]
[1780070592721,26.09,73686.88,1.3,-0.45024,0.00024,24.92144]
[1780070594444,26.09,73687.62,1.3,-0.45006,0.00024,24.92027]
[1780070594821,26.09,73687.66,1.3,-0.45005,0.00024,24.9202]
[1780070598547,26.09,73685.18,1.3,-0.45065,0.00024,24.92402]
[1780070598555,26.09,73685.18,1.3,-0.45065,0.00024,24.92402]
[1780070600598,26.09,73685.61,1.3,-0.45054,0.00024,24.92332]
[1780070600604,26.09,73685.61,1.3,-0.45054,0.00024,24.92332]
[1780070600769,26.09,73688.9,1.3,-0.44974,0.00024,24.91817]
[1780070606372,26.08,73688.62,1.3,-0.4498,0.00024,24.91855]
[1780070607962,26.08,73693.69,1.3,-0.44858,0.00024,24.91042]
[1780070607969,26.08,73693.69,1.3,-0.44858,0.00024,24.91042]
[1780070608800,26.08,73696.73,1.3,-0.44785,0.00024,24.90544]
[1780070610473,26.08,73699.7,1.3,-0.44713,0.00024,24.90049]
[1780070610833,26.08,73701.9,1.3,-0.4466,0.00024,24.89677]
[1780070612572,26.08,73701.9,1.3,-0.44659,0.00024,24.89347]
[1780070612584,26.08,73701.9,1.3,-0.44659,0.00024,24.89347]
[1780070612804,26.08,73712.28,1.3,-0.44409,0.00024,24.87535]
[1780070617855,26.08,73714.05,1.3,-0.44367,0.00024,24.87214]
[1780070622893,26.07,73714.84,1.3,-0.44347,0.00024,24.87068]
[1780070623791,26.07,73721.67,1.3,-0.44183,0.00024,24.85806]
[1780070625942,26.07,73724.25,1.3,-0.44121,0.00024,24.85318]
[1780070626768,26.07,73726.87,1.3,-0.44058,0.00024,24.84816]
[1780070628824,26.07,73733.0,1.3,-0.43911,0.00024,24.8362]
[1780070630111,26.07,73734.16,1.3,-0.43883,0.00024,24.8339]
[1780070630122,26.07,73734.16,1.3,-0.43883,0.00024,24.8339]
[1780070630858,26.07,73734.89,1.3,-0.43866,0.00024,24.83245]
[1780070633871,26.07,73729.17,1.3,-0.44003,0.00024,24.84374]
[1780070635686,26.07,73723.72,1.3,-0.44134,0.00024,24.85421]
[1780070635840,26.07,73721.7,1.3,-0.44183,0.00024,24.85802]
[1780070639470,26.07,73723.2,1.3,-0.44146,0.00024,24.85519]
[1780070639797,26.07,73728.76,1.3,-0.44013,0.00024,24.84452]
[1780070641828,26.07,73734.86,1.3,-0.43866,0.00024,24.83251]
[1780070646847,26.08,73733.73,1.3,-0.43894,0.00024,24.83479]
[1780070651865,26.08,73730.89,1.3,-0.43962,0.00024,24.84043]
[1780070653819,26.08,73721.15,1.3,-0.44196,0.00024,24.85912]
[1780070658879,26.08,73721.5,1.3,-0.44188,0.00024,24.85847]
[1780070663897,26.08,73723.19,1.3,-0.44148,0.00024,24.85529]
[1780070668900,26.08,73724.49,1.3,-0.44116,0.00024,24.85283]
[1780070671886,26.08,73732.53,1.3,-0.43923,0.00024,24.83395]
[1780070674864,26.08,73743.28,1.3,-0.43665,0.00024,24.81217]
[1780070678174,26.07,73747.61,1.3,-0.4356,0.00024,24.80301]
[1780070678207,26.07,73747.61,1.3,-0.4356,0.00024,24.80301]
[1780070678741,26.07,73747.61,1.3,-0.4356,0.00024,24.80301]
[1780070678748,26.07,73747.61,1.3,-0.4356,0.00024,24.80301]
[1780070678893,26.07,73748.21,1.3,-0.43545,0.00024,24.80171]
[1780070680572,26.07,73749.46,1.3,-0.43515,0.00024,24.79902]
[1780070680906,26.07,73750.05,1.3,-0.435,0.00024,24.79773]
[1780070681744,26.07,73750.05,1.3,-0.435,0.00024,24.79773]
[1780070681855,26.07,73750.05,1.3,-0.435,0.00024,24.79773]
[1780070681914,26.07,73753.47,1.3,-0.43418,0.00024,24.79034]
[1780070683922,26.07,73758.79,1.3,-0.4329,0.00024,24.77866]
[1780070684010,26.07,73759.94,1.3,-0.43263,0.00024,24.77608]
[1780070684908,26.07,73759.94,1.3,-0.43263,0.00024,24.77608]
[1780070684914,26.07,73759.94,1.3,-0.43263,0.00024,24.77608]
[1780070685551,26.06,73760.22,1.3,-0.43255,0.00024,24.77541]
[1780070685984,26.06,73760.22,1.3,-0.43255,0.00024,24.77541]
[1780070686214,26.06,73761.05,1.3,-0.43235,0.00024,24.77356]
[1780070687919,26.06,73761.05,1.3,-0.43235,0.00024,24.77356]
[1780070689743,26.06,73761.07,1.3,-0.43235,0.00024,24.77346]
[1780070689844,26.06,73760.45,1.3,-0.43249,0.00024,24.7748]
[1780070691935,26.06,73760.45,1.3,-0.43249,0.00024,24.7748]
[1780070691945,26.06,73757.83,1.3,-0.43311,0.00024,24.78058]
[1780070692678,26.06,73757.65,1.3,-0.43315,0.00024,24.78093]
[1780070697854,26.05,73761.69,1.3,-0.43218,0.00024,24.77187]
[1780070697911,26.05,73755.59,1.3,-0.43363,0.00024,24.78533]
[1780070699287,26.05,73755.14,1.3,-0.43374,0.00024,24.78629]
[1780070699378,26.05,73755.19,1.3,-0.43373,0.00024,24.78618]
[1780070705509,26.04,73754.03,1.3,-0.43399,0.00024,24.78854]
[1780070707021,26.04,73754.03,1.3,-0.43399,0.00024,24.78852]
[1780070707279,26.04,73754.03,1.3,-0.43399,0.00024,24.78852]
[1780070707461,26.04,73754.03,1.3,-0.43399,0.00024,24.78852]
[1780070707575,26.04,73754.03,1.3,-0.43399,0.00024,24.78852]
[1780070707677,26.04,73747.79,1.3,-0.43548,0.00024,24.80187]
[1780070709215,26.04,73745.78,1.3,-0.43596,0.00024,24.80611]
[1780070709317,26.04,73747.09,1.3,-0.43565,0.00024,24.80332]
[1780070712656,26.03,73747.73,1.3,-0.43549,0.00024,24.80191]
[1780070712751,26.03,73744.21,1.3,-0.43633,0.00024,24.80926]
[1780070713773,26.03,73733.22,1.3,-0.43896,0.00024,24.83164]
[1780070714322,26.03,73726.02,1.3,-0.4407,0.00024,24.84573]
[1780070715579,26.03,73721.0,1.3,-0.4419,0.00024,24.85527]
[1780070716633,26.03,73721.0,1.3,-0.4419,0.00024,24.85527]
[1780070716948,26.03,73721.52,1.3,-0.44178,0.00024,24.85431]
[1780070717857,26.03,73721.52,1.3,-0.44178,0.00024,24.85431]
[1780070717935,26.03,73722.11,1.3,-0.44164,0.00024,24.85321]
[1780070723306,26.03,73722.26,1.3,-0.44161,0.00024,24.85295]
[1780070729537,26.04,73722.47,1.3,-0.44156,0.00024,24.8526]
[1780070730870,26.04,73731.41,1.3,-0.43941,0.00024,24.83535]
[1780070731158,26.04,73731.41,1.3,-0.43941,0.00024,24.83535]
[1780070731692,26.04,73736.73,1.3,-0.43813,0.00024,24.82142]
[1780070732170,26.04,73736.73,1.3,-0.43813,0.00024,24.82142]
[1780070732178,26.04,73736.73,1.3,-0.43813,0.00024,24.82142]
[1780070732494,26.04,73737.45,1.3,-0.43795,0.00024,24.81996]
[1780070737502,26.04,73733.85,1.3,-0.43881,0.00024,24.82717]
[1780070737528,26.04,73732.25,1.3,-0.4392,0.00024,24.83035]
[1780070740467,26.04,73729.25,1.3,-0.43992,0.00024,24.83628]
[1780070740522,26.04,73729.5,1.3,-0.43986,0.00024,24.8358]
[1780070744922,26.04,73743.45,1.3,-0.43651,0.00024,24.80763]
[1780070747385,26.03,73750.72,1.3,-0.43476,0.00024,24.79221]
[1780070748962,26.03,73744.34,1.3,-0.43629,0.00024,24.80567]
[1780070750406,26.03,73730.76,1.3,-0.43955,0.00024,24.83325]
[1780070751413,26.03,73729.96,1.3,-0.43975,0.00024,24.83481]
[1780070756919,26.03,73733.05,1.3,-0.439,0.00024,24.82869]
[1780070759011,26.03,73727.85,1.3,-0.44025,0.00024,24.83889]
[1780070759984,26.03,73725.46,1.3,-0.44083,0.00024,24.84352]
[1780070761220,26.03,73724.41,1.3,-0.44108,0.00024,24.84554]
[1780070761896,26.03,73727.08,1.3,-0.44044,0.00024,24.84042]
[1780070762970,26.03,73718.75,1.3,-0.44244,0.00024,24.85622]
[1780070765938,26.03,73724.94,1.3,-0.44096,0.00024,24.84455]
[1780070766970,26.03,73732.02,1.3,-0.43925,0.00024,24.83077]
[1780070770009,26.04,73724.87,1.3,-0.44097,0.00024,24.84471]
[1780070775032,26.04,73729.89,1.3,-0.43977,0.00024,24.83503]
[1780070778038,26.04,73736.34,1.3,-0.43823,0.00024,24.82227]
[1780070782441,26.04,73738.55,1.3,-0.43769,0.00024,24.81773]
[1780070782973,26.04,73736.93,1.3,-0.43808,0.00024,24.821]
[1780070784432,26.04,73736.93,1.3,-0.43807,0.00024,24.82098]
[1780070784444,26.04,73736.93,1.3,-0.43807,0.00024,24.82098]
[1780070784651,26.03,73737.55,1.3,-0.43792,0.00024,24.81972]
[1780070786222,26.03,73737.39,1.3,-0.43796,0.00024,24.82004]
[1780070787008,26.03,73730.69,1.3,-0.43957,0.00024,24.83341]
[1780070792060,26.04,73726.13,1.3,-0.44067,0.00024,24.83904]
[1780070792947,26.04,73726.49,1.3,-0.44058,0.00024,24.83836]
[1780070797012,26.04,73732.26,1.3,-0.4392,0.00024,24.82713]
[1780070802045,26.04,73729.01,1.3,-0.43999,0.00024,24.83357]
[1780070805887,26.05,73729.67,1.3,-0.43984,0.00024,24.83233]
[1780070805949,26.05,73729.67,1.3,-0.43984,0.00024,24.83233]
[1780070806013,26.05,73730.27,1.3,-0.43969,0.00024,24.83117]
[1780070811842,26.05,73729.35,1.3,-0.43992,0.00024,24.83306]
[1780070816947,26.05,73727.92,1.3,-0.44027,0.00024,24.8359]
[1780070820994,26.06,73741.5,1.3,-0.43702,0.00024,24.80882]
[1780070821677,26.06,73741.5,1.3,-0.43702,0.00024,24.80882]
[1780070821686,26.06,73741.5,1.3,-0.43702,0.00024,24.80882]
[1780070821913,26.06,73741.5,1.3,-0.43702,0.00024,24.8088]
[1780070826948,26.05,73743.53,1.3,-0.43652,0.00024,24.80449]
[1780070830997,26.05,73746.75,1.3,-0.43574,0.00024,24.79767]
[1780070831011,26.05,73746.75,1.3,-0.43574,0.00024,24.79767]
[1780070831087,26.05,73746.75,1.3,-0.43574,0.00024,24.79767]
[1780070831099,26.05,73750.85,1.3,-0.43475,0.00024,24.78892]
[1780070831228,26.05,73750.85,1.3,-0.43475,0.00024,24.78892]
[1780070831984,26.05,73750.85,1.3,-0.43475,0.00024,24.78889]
[1780070833997,26.05,73761.1,1.3,-0.43229,0.00024,24.7664]
[1780070834468,26.05,73761.1,1.3,-0.43229,0.00024,24.7664]
[1780070835022,26.05,73755.31,1.3,-0.43368,0.00024,24.77921]
[1780070837591,26.04,73752.99,1.3,-0.43423,0.00024,24.78424]
[1780070837603,26.04,73752.99,1.3,-0.43423,0.00024,24.78424]
[1780070837805,26.04,73752.99,1.3,-0.43423,0.00024,24.78424]
[1780070838057,26.04,73757.72,1.3,-0.4331,0.00024,24.77389]
[1780070841480,26.04,73756.35,1.3,-0.43342,0.00024,24.77688]
[1780070842087,26.04,73756.35,1.3,-0.43342,0.00024,24.77685]
[1780070845591,26.04,73758.81,1.3,-0.43282,0.00024,24.77134]
[1780070846039,26.04,73758.04,1.3,-0.43301,0.00024,24.77303]
[1780070847631,26.04,73757.09,1.3,-0.43323,0.00024,24.77511]
[1780070847812,26.04,73757.09,1.3,-0.43323,0.00024,24.77511]
[1780070847878,26.04,73757.09,1.3,-0.43323,0.00024,24.77511]
[1780070847977,26.04,73757.51,1.3,-0.43313,0.00024,24.77419]
[1780070849709,26.04,73757.51,1.3,-0.43313,0.00024,24.77417]
[1780070849729,26.04,73747.87,1.3,-0.43544,0.00024,24.79503]
[1780070850395,26.04,73747.87,1.3,-0.43544,0.00024,24.79503]
[1780070851079,26.04,73747.76,1.3,-0.43546,0.00024,24.79194]
[1780070853806,26.04,73747.45,1.3,-0.43553,0.00024,24.79259]
[1780070853832,26.03,73747.77,1.3,-0.43545,0.00024,24.7919]
[1780070854614,26.03,73738.75,1.3,-0.43762,0.00024,24.81064]
[1780070858253,26.03,73736.25,1.3,-0.43822,0.00024,24.8157]
[1780070858265,26.03,73736.25,1.3,-0.43822,0.00024,24.8157]
[1780070858313,26.03,73736.41,1.3,-0.43818,0.00024,24.8154]
[1780070861480,26.04,73737.0,1.3,-0.43805,0.00024,24.81424]
[1780070861848,26.04,73733.64,1.3,-0.43885,0.00024,24.82101]
[1780070864081,26.04,73728.24,1.3,-0.44016,0.00024,24.83167]
[1780070864100,26.04,73726.58,1.3,-0.44056,0.00024,24.83491]
[1780070864672,26.04,73726.58,1.3,-0.44056,0.00024,24.83491]
[1780070865038,26.04,73724.05,1.3,-0.44117,0.00024,24.83976]
[1780070866107,26.04,73710.96,1.3,-0.44432,0.00024,24.86395]
[1780070866192,26.04,73710.96,1.3,-0.44432,0.00024,24.86395]
[1780070866217,26.04,73710.96,1.3,-0.44432,0.00024,24.86395]
[1780070867069,26.04,73706.74,1.3,-0.44534,0.00024,24.87141]
[1780070867343,26.04,73706.74,1.3,-0.44534,0.00024,24.87141]
[1780070867968,26.04,73706.74,1.3,-0.44534,0.00024,24.87141]
[1780070868042,26.04,73710.66,1.3,-0.4444,0.00024,24.86449]
[1780070870551,26.04,73708.48,1.3,-0.44492,0.00024,24.86838]
[1780070870745,26.04,73709.51,1.3,-0.44468,0.00024,24.86658]
[1780070876861,26.05,73711.63,1.3,-0.44417,0.00024,24.86284]
[1780070882413,26.05,73707.01,1.3,-0.44529,0.00024,24.87109]
[1780070883218,26.05,73707.31,1.3,-0.44522,0.00024,24.87057]
[1780070883978,26.05,73721.4,1.3,-0.44182,0.00024,24.84494]
[1780070885007,26.05,73732.78,1.3,-0.43909,0.00024,24.82295]
[1780070885392,26.05,73732.78,1.3,-0.43909,0.00024,24.82297]
[1780070889421,26.05,73739.49,1.3,-0.43748,0.00024,24.8095]
[1780070891361,26.05,73743.29,1.3,-0.43657,0.00024,24.80169]
[1780070891957,26.05,73753.42,1.3,-0.43414,0.00024,24.7802]
[1780070892381,26.05,73753.42,1.3,-0.43414,0.00024,24.7802]
[1780070892392,26.05,73753.42,1.3,-0.43414,0.00024,24.7802]
[1780070892401,26.05,73753.42,1.3,-0.43414,0.00024,24.7802]
[1780070893144,26.05,73753.42,1.3,-0.43414,0.00024,24.7802]
[1780070893108,26.05,73759.96,1.3,-0.43257,0.00024,24.76579]
[1780070893690,26.05,73759.96,1.3,-0.43257,0.00024,24.76579]
[1780070893791,26.05,73761.21,1.3,-0.43227,0.00024,24.76297]
[1780070894414,26.05,73761.21,1.3,-0.43227,0.00024,24.76297]
[1780070894542,26.05,73760.54,1.3,-0.43243,0.00024,24.76447]
[1780070897450,26.05,73761.03,1.3,-0.4323,0.00024,24.7633]
[1780070898190,26.05,73760.97,1.3,-0.43232,0.00024,24.76343]
[1780070898507,26.05,73760.84,1.3,-0.43235,0.00024,24.7637]
[1780070903142,26.04,73763.01,1.3,-0.43182,0.00024,24.75873]
[1780070903147,26.04,73763.49,1.3,-0.4317,0.00024,24.7576]
[1780070905288,26.04,73761.87,1.3,-0.43208,0.00024,24.76123]
[1780070906093,26.04,73759.77,1.3,-0.43259,0.00024,24.76593]
[1780070908176,26.04,73759.09,1.3,-0.43274,0.00024,24.76737]
[1780070909070,26.04,73757.46,1.3,-0.43313,0.00024,24.77098]
[1780070910060,26.04,73748.37,1.3,-0.43531,0.00024,24.79066]
[1780070911124,26.04,73741.38,1.3,-0.43699,0.00024,24.802]
[1780070911378,26.04,73741.38,1.3,-0.43699,0.00024,24.802]
[1780070912128,26.04,73739.52,1.3,-0.43743,0.00024,24.80582]
[1780070915351,26.04,73740.91,1.3,-0.4371,0.00024,24.80295]
[1780070915536,26.04,73740.91,1.3,-0.4371,0.00024,24.80295]
[1780070916092,26.04,73745.1,1.3,-0.43609,0.00024,24.79424]
[1780070917120,26.04,73750.88,1.3,-0.4347,0.00024,24.78195]
[1780070918092,26.03,73756.74,1.3,-0.43329,0.00024,24.7692]
[1780070919081,26.03,73756.74,1.3,-0.43329,0.00024,24.7692]
[1780070919181,26.03,73762.52,1.3,-0.43191,0.00024,24.75632]
[1780070919358,26.03,73762.52,1.3,-0.43191,0.00024,24.75632]
[1780070919450,26.03,73762.52,1.3,-0.43191,0.00024,24.75632]
[1780070920122,26.03,73762.52,1.3,-0.43191,0.00024,24.75632]
[1780070920191,26.03,73770.75,1.3,-0.42994,0.00024,24.73746]
[1780070920682,26.04,73771.02,1.3,-0.42987,0.00024,24.73684]
[1780070921669,26.04,73771.02,1.3,-0.42987,0.00024,24.73684]
[1780070921675,26.04,73771.02,1.3,-0.42987,0.00024,24.73684]
[1780070921680,26.04,73771.02,1.3,-0.42987,0.00024,24.73684]
[1780070921701,26.04,73771.02,1.3,-0.42987,0.00024,24.73684]
[1780070921750,26.03,73774.24,1.3,-0.4291,0.00024,24.72927]
[1780070923082,26.03,73780.58,1.3,-0.42758,0.00024,24.71411]
[1780070924342,26.03,73782.94,1.3,-0.42702,0.00024,24.70839]
[1780070924353,26.03,73782.94,1.3,-0.42702,0.00024,24.70839]
[1780070924708,26.03,73782.94,1.3,-0.42702,0.00024,24.70839]
[1780070930020,26.04,73785.08,1.3,-0.42651,0.00024,24.7032]
[1780070930452,26.04,73784.69,1.3,-0.4266,0.00024,24.70416]
[1780070930461,26.04,73784.69,1.3,-0.4266,0.00024,24.70416]
[1780070930750,26.04,73784.69,1.3,-0.4266,0.00024,24.70417]
[1780070935786,26.04,73787.55,1.3,-0.42592,0.00024,24.69718]
[1780070940826,26.04,73785.08,1.3,-0.42652,0.00024,24.70331]
[1780070945856,26.04,73789.22,1.3,-0.42553,0.00024,24.69314]
[1780070947870,26.04,73796.22,1.3,-0.42386,0.00024,24.67549]
[1780070948829,26.04,73796.22,1.3,-0.42386,0.00024,24.67549]
[1780070949080,26.04,73797.95,1.3,-0.42345,0.00024,24.67106]
[1780070949268,26.04,73797.95,1.3,-0.42345,0.00024,24.67106]
[1780070949278,26.04,73797.95,1.3,-0.42345,0.00024,24.67106]
[1780070949326,26.04,73797.95,1.3,-0.42345,0.00024,24.67106]
[1780070949679,26.04,73797.95,1.3,-0.42345,0.00024,24.67106]
[1780070949938,26.04,73797.95,1.3,-0.42345,0.00024,24.67106]
[1780070949953,26.04,73797.95,1.3,-0.42345,0.00024,24.67106]
[1780070950060,26.04,73797.95,1.3,-0.42345,0.00024,24.67106]
[1780070950100,26.04,73801.64,1.3,-0.42257,0.00024,24.66153]
[1780070950539,26.04,73801.64,1.3,-0.42257,0.00024,24.66153]
[1780070950893,26.04,73801.64,1.3,-0.42257,0.00024,24.66153]
[1780070952369,26.04,73802.12,1.3,-0.42246,0.00024,24.66029]
[1780070952512,26.04,73802.12,1.3,-0.42246,0.00024,24.66029]
[1780070952699,26.04,73802.12,1.3,-0.42246,0.00024,24.66029]
[1780070952714,26.04,73802.12,1.3,-0.42246,0.00024,24.66029]
[1780070952914,26.04,73802.15,1.3,-0.42245,0.00024,24.66022]
[1780070953895,26.04,73802.15,1.3,-0.42245,0.00024,24.66022]
[1780070953996,26.04,73814.15,1.3,-0.41959,0.00024,24.62834]
[1780070954924,26.04,73814.15,1.3,-0.41959,0.00024,24.62834]
[1780070954975,26.04,73814.15,1.3,-0.41959,0.00024,24.62834]
[1780070955025,26.04,73813.64,1.3,-0.41971,0.00024,24.62974]
[1780070959967,26.05,73820.46,1.3,-0.4181,0.00024,24.61118]
[1780070960751,26.05,73820.46,1.3,-0.4181,0.00024,24.61118]
[1780070961207,26.05,73818.39,1.3,-0.4186,0.00024,24.61695]
[1780070961394,26.05,73818.39,1.3,-0.4186,0.00024,24.61695]
[1780070963800,26.05,73812.97,1.3,-0.41989,0.00024,24.6318]
[1780070964200,26.05,73812.34,1.3,-0.42004,0.00024,24.6335]
[1780070969236,26.05,73812.55,1.3,-0.42,0.00024,24.63302]
[1780070974168,26.06,73805.85,1.3,-0.42159,0.00024,24.64764]
[1780070975195,26.06,73794.91,1.3,-0.42421,0.00024,24.67598]
[1780070977208,26.06,73786.78,1.3,-0.42615,0.00024,24.69634]
[1780070978213,26.06,73786.78,1.3,-0.42615,0.00024,24.69634]
[1780070978185,26.06,73780.83,1.3,-0.42757,0.00024,24.71086]
[1780070979246,26.06,73779.6,1.3,-0.42787,0.00024,24.71384]
[1780070984164,26.06,73785.48,1.3,-0.42647,0.00024,24.69964]
[1780070984282,26.06,73785.48,1.3,-0.42647,0.00024,24.69964]
[1780070985251,26.06,73793.33,1.3,-0.4246,0.00024,24.68014]
[1780070988198,26.06,73797.32,1.3,-0.42365,0.00024,24.67003]
[1780070990241,26.06,73797.25,1.3,-0.42366,0.00024,24.67021]
[1780070991254,26.06,73792.9,1.3,-0.4247,0.00024,24.68126]
[1780070992731,26.06,73792.9,1.3,-0.4247,0.00024,24.68126]
[1780070993205,26.06,73792.02,1.3,-0.42491,0.00024,24.68349]
[1780070998208,26.06,73795.24,1.3,-0.42414,0.00024,24.67536]
[1780071003261,26.06,73794.04,1.3,-0.42443,0.00024,24.67841]
[1780071008266,26.07,73797.22,1.3,-0.42367,0.00024,24.67033]
[1780071008475,26.07,73798.8,1.3,-0.4233,0.00024,24.66628]
[1780071008483,26.07,73798.8,1.3,-0.4233,0.00024,24.66628]
[1780071009171,26.07,73803.06,1.3,-0.42228,0.00024,24.65525]
[1780071011020,26.07,73804.99,1.3,-0.42182,0.00024,24.6502]
[1780071011091,26.07,73804.99,1.3,-0.42182,0.00024,24.6502]
[1780071011229,26.07,73807.35,1.3,-0.42126,0.00024,24.64397]
[1780071011932,26.07,73807.35,1.3,-0.42126,0.00024,24.64397]
[1780071012052,26.07,73807.35,1.3,-0.42126,0.00024,24.64397]
[1780071012064,26.07,73807.35,1.3,-0.42126,0.00024,24.64397]
[1780071012154,26.07,73811.64,1.3,-0.42024,0.00024,24.63255]
[1780071012994,26.07,73811.64,1.3,-0.42024,0.00024,24.63255]
[1780071013038,26.07,73811.64,1.3,-0.42024,0.00024,24.63255]
[1780071013388,26.07,73817.03,1.3,-0.41896,0.00024,24.61796]
[1780071013867,26.07,73817.03,1.3,-0.41896,0.00024,24.61796]
[1780071013926,26.07,73818.15,1.3,-0.41869,0.00024,24.61492]
[1780071015473,26.07,73818.07,1.3,-0.41871,0.00024,24.61514]
[1780071016276,26.07,73821.99,1.3,-0.41779,0.00024,24.60438]
[1780071018328,26.07,73825.72,1.3,-0.4169,0.00024,24.59399]
[1780071019215,26.07,73830.74,1.3,-0.41571,0.00024,24.57986]
[1780071019929,26.07,73830.74,1.3,-0.41571,0.00024,24.57986]
[1780071020187,26.07,73830.74,1.3,-0.41571,0.00024,24.57986]
[1780071020199,26.07,73846.61,1.3,-0.41196,0.00024,24.53357]
[1780071020396,26.07,73846.61,1.3,-0.41196,0.00024,24.53357]
[1780071020417,26.07,73846.61,1.3,-0.41196,0.00024,24.53357]
[1780071020876,26.07,73857.04,1.3,-0.40948,0.00024,24.50186]
[1780071022518,26.07,73857.51,1.3,-0.40937,0.00024,24.50043]
[1780071023055,26.07,73858.28,1.3,-0.40919,0.00024,24.49805]
[1780071024941,26.07,73864.0,1.3,-0.40784,0.00024,24.48025]
[1780071024987,26.07,73864.0,1.3,-0.40784,0.00024,24.48025]
[1780071025147,26.07,73864.0,1.3,-0.40784,0.00024,24.48025]
[1780071025190,26.07,73864.86,1.3,-0.40764,0.00024,24.47754]
[1780071028260,26.07,73870.2,1.3,-0.40638,0.00024,24.46058]
[1780071028275,26.07,73870.95,1.3,-0.4062,0.00024,24.45816]
[1780071028465,26.07,73870.95,1.3,-0.4062,0.00024,24.45816]
[1780071029888,26.07,73870.95,1.3,-0.4062,0.00024,24.45816]
[1780071029943,26.07,73870.95,1.3,-0.4062,0.00024,24.45816]
[1780071029960,26.07,73870.95,1.3,-0.4062,0.00024,24.45816]
[1780071029996,26.07,73877.94,1.3,-0.40455,0.00024,24.43558]
[1780071033528,26.07,73877.64,1.3,-0.4046,0.00024,24.43311]
[1780071033871,26.07,73878.65,1.3,-0.40436,0.00024,24.42981]
[1780071039542,26.07,73880.75,1.3,-0.40387,0.00024,24.42292]
[1780071041125,26.07,73880.75,1.3,-0.40387,0.00024,24.42292]
[1780071043216,26.07,73879.34,1.3,-0.4042,0.00024,24.42753]
[1780071043274,26.07,73879.41,1.3,-0.40418,0.00024,24.42729]
[1780071046603,26.07,73872.55,1.3,-0.4058,0.00024,24.44951]
[1780071050282,26.07,73882.17,1.3,-0.40353,0.00024,24.41813]
[1780071053965,26.07,73873.82,1.3,-0.40549,0.00024,24.44536]
[1780071057982,26.07,73875.43,1.3,-0.40511,0.00024,24.44012]
[1780071058040,26.07,73877.6,1.3,-0.4046,0.00024,24.43305]
[1780071061895,26.06,73883.08,1.3,-0.40331,0.00024,24.41504]
[1780071062264,26.06,73878.74,1.3,-0.40433,0.00024,24.42931]
[1780071066251,26.07,73868.24,1.3,-0.40683,0.00024,24.46348]
[1780071067343,26.07,73858.27,1.3,-0.40918,0.00024,24.49473]
[1780071067743,26.07,73858.27,1.3,-0.40918,0.00024,24.49473]
[1780071068200,26.07,73855.5,1.3,-0.40984,0.00024,24.5033]
[1780071069753,26.08,73855.96,1.3,-0.40974,0.00024,24.50201]
[1780071070975,26.08,73855.96,1.3,-0.40974,0.00024,24.50201]
[1780071070981,26.08,73856.81,1.3,-0.40954,0.00024,24.49942]
[1780071073296,26.08,73856.61,1.3,-0.40959,0.00024,24.50007]
[1780071073308,26.08,73856.61,1.3,-0.40959,0.00024,24.50007]
[1780071073345,26.08,73856.06,1.3,-0.40973,0.00024,24.50181]
[1780071073925,26.08,73856.06,1.3,-0.40973,0.00024,24.50181]
[1780071074151,26.08,73863.07,1.3,-0.40807,0.00024,24.4801]
[1780071078609,26.08,73864.75,1.3,-0.40768,0.00024,24.47494]
[1780071079103,26.08,73875.26,1.3,-0.4052,0.00024,24.44146]
[1780071080829,26.09,73875.85,1.3,-0.40511,0.00024,24.4402]
[1780071085109,26.15,73881.24,1.3,-0.40401,0.00023,24.42518]
[1780071085267,26.15,73884.95,1.3,-0.40313,0.00023,24.41299]
[1780071087283,26.17,73877.33,1.3,-0.40502,0.00023,24.43928]
[1780071090125,26.2,73872.36,1.3,-0.40627,0.00023,24.45651]
[1780071090187,26.2,73864.91,1.3,-0.40802,0.00024,24.48001]
[1780071092459,26.2,73866.88,1.3,-0.40755,0.00024,24.47058]
[1780071092933,26.2,73866.88,1.3,-0.40756,0.00023,24.47061]
[1780071095117,26.2,73869.61,1.3,-0.40692,0.00023,24.46206]
[1780071095209,26.21,73872.63,1.3,-0.40621,0.00023,24.45253]
[1780071096962,26.22,73879.3,1.3,-0.40468,0.00023,24.43161]
[1780071102377,26.24,73878.76,1.3,-0.40488,0.00023,24.43454]
[1780071102379,26.24,73878.76,1.3,-0.40488,0.00023,24.43454]
[1780071103004,26.24,73883.86,1.3,-0.4037,0.00023,24.4181]
[1780071108028,26.26,73889.78,1.3,-0.40236,0.00023,24.39945]
[1780071108042,26.26,73889.78,1.3,-0.40236,0.00023,24.39945]
[1780071108314,26.27,73895.2,1.3,-0.40114,0.00023,24.38208]
[1780071113376,26.33,73898.53,1.3,-0.40057,0.00023,24.37409]
[1780071118365,26.34,73888.53,1.3,-0.40293,0.00023,24.40779]
[1780071123405,26.35,73886.25,1.3,-0.40347,0.00023,24.41548]
[1780071124037,26.35,73888.28,1.3,-0.40301,0.00023,24.4089]
[1780071124160,26.35,73888.28,1.3,-0.40301,0.00023,24.40896]
[1780071124530,26.35,73888.28,1.3,-0.40301,0.00023,24.40896]
[1780071125169,26.35,73895.27,1.3,-0.40138,0.00023,24.38591]
[1780071130093,26.37,73895.94,1.3,-0.40129,0.00023,24.38469]
[1780071130397,26.37,73901.2,1.3,-0.40008,0.00023,24.36711]
[1780071135432,26.4,73907.17,1.3,-0.39881,0.00023,24.34869]
[1780071135401,26.4,73914.03,1.3,-0.39722,0.00023,24.32505]
[1780071136182,26.4,73914.03,1.3,-0.39722,0.00023,24.32505]
[1780071136287,26.4,73914.03,1.3,-0.39722,0.00023,24.32505]
[1780071136331,26.4,73914.03,1.3,-0.39722,0.00023,24.32505]
[1780071136418,26.4,73916.29,1.3,-0.3967,0.00023,24.31718]
[1780071137025,26.4,73916.29,1.3,-0.3967,0.00023,24.31718]
[1780071137218,26.4,73916.29,1.3,-0.3967,0.00023,24.31718]
[1780071137370,26.4,73904.57,1.3,-0.39941,0.00023,24.3576]
[1780071138437,26.41,73894.17,1.3,-0.40183,0.00023,24.39252]
[1780071138580,26.41,73894.17,1.3,-0.40183,0.00023,24.39252]
[1780071138600,26.41,73894.17,1.3,-0.40183,0.00023,24.39252]
[1780071138944,26.41,73894.17,1.3,-0.40183,0.00023,24.39252]
[1780071139269,26.41,73894.09,1.3,-0.40185,0.00023,24.39284]
[1780071139654,26.41,73894.09,1.3,-0.40185,0.00023,24.39284]
[1780071139664,26.41,73894.09,1.3,-0.40185,0.00023,24.39284]
[1780071140275,26.41,73888.96,1.3,-0.40305,0.00023,24.40975]
[1780071142975,26.41,73884.07,1.3,-0.40419,0.00023,24.42568]
[1780071142984,26.41,73884.07,1.3,-0.40419,0.00023,24.42568]
[1780071143389,26.41,73884.81,1.3,-0.40402,0.00023,24.42332]
[1780071145427,26.41,73872.98,1.3,-0.40677,0.00023,24.46101]
[1780071148382,26.41,73868.59,1.3,-0.4078,0.00023,24.47469]
[1780071149284,26.41,73868.59,1.3,-0.4078,0.00023,24.47469]
[1780071149440,26.41,73863.85,1.3,-0.4089,0.00023,24.48927]
[1780071153452,26.41,73872.56,1.3,-0.40686,0.00023,24.45892]
[1780071157850,26.41,73869.36,1.3,-0.4076,0.00023,24.46891]
[1780071157858,26.41,73869.36,1.3,-0.4076,0.00023,24.46891]
[1780071158408,26.41,73869.36,1.3,-0.4076,0.00023,24.46892]
[1780071163444,26.41,73868.62,1.3,-0.40778,0.00023,24.47128]
[1780071166521,26.41,73876.98,1.3,-0.40584,0.00023,24.44517]
[1780071166580,26.41,73876.98,1.3,-0.40584,0.00023,24.44517]
[1780071167417,26.41,73881.04,1.3,-0.40489,0.00023,24.43224]
[1780071168466,26.41,73887.16,1.3,-0.40347,0.00023,24.41251]
[1780071171408,26.41,73880.33,1.3,-0.40506,0.00023,24.43458]
[1780071171564,26.41,73880.33,1.3,-0.40506,0.00023,24.43458]
[1780071172389,26.41,73879.64,1.3,-0.40522,0.00023,24.43679]
[1780071177446,26.41,73873.72,1.3,-0.4066,0.00023,24.45554]
[1780071182453,26.41,73868.56,1.3,-0.4078,0.00023,24.47161]
[1780071182486,26.41,73861.94,1.3,-0.40935,0.00023,24.49192]
[1780071183751,26.41,73861.4,1.3,-0.40947,0.00023,24.49356]
[1780071184303,26.41,73857.23,1.3,-0.41045,0.00023,24.50616]
[1780071185479,26.41,73830.48,1.3,-0.41671,0.00023,24.5834]
[1780071186489,26.41,73819.33,1.3,-0.41933,0.00023,24.61383]
[1780071186542,26.41,73819.33,1.3,-0.41933,0.00023,24.61383]
[1780071186596,26.41,73819.33,1.3,-0.41933,0.00023,24.61383]
[1780071187063,26.41,73816.42,1.3,-0.42001,0.00023,24.62159]
[1780071188238,26.41,73816.42,1.3,-0.42001,0.00023,24.62159]
[1780071188385,26.41,73819.94,1.3,-0.41919,0.00023,24.6122]
[1780071188596,26.41,73819.94,1.3,-0.41919,0.00023,24.6122]
[1780071188707,26.41,73819.94,1.3,-0.41919,0.00023,24.6122]
[1780071188749,26.41,73819.94,1.3,-0.41919,0.00023,24.6122]
[1780071189079,26.41,73819.94,1.3,-0.41919,0.00023,24.6122]
[1780071189091,26.41,73835.63,1.3,-0.41551,0.00023,24.56905]
[1780071189632,26.41,73835.66,1.3,-0.4155,0.00023,24.56898]
[1780071192588,26.42,73838.62,1.3,-0.41481,0.00023,24.56064]
[1780071192602,26.42,73838.62,1.3,-0.41481,0.00023,24.56064]
[1780071193068,26.42,73838.62,1.3,-0.41481,0.00023,24.56064]
[1780071193103,26.42,73838.62,1.3,-0.41481,0.00023,24.56064]
[1780071193182,26.42,73840.54,1.3,-0.41436,0.00023,24.55519]
[1780071194560,26.42,73842.89,1.3,-0.41381,0.00023,24.54847]
[1780071194612,26.42,73842.89,1.3,-0.41381,0.00023,24.54847]
[1780071195083,26.42,73842.89,1.3,-0.41381,0.00023,24.54847]
[1780071195176,26.42,73843.64,1.3,-0.41364,0.00023,24.54629]
[1780071196591,26.42,73844.5,1.3,-0.41343,0.00023,24.54379]
[1780071197369,26.42,73844.96,1.3,-0.41332,0.00023,24.54244]
[1780071198903,26.42,73845.7,1.3,-0.41315,0.00023,24.54027]
[1780071199437,26.41,73847.12,1.3,-0.41282,0.00023,24.53613]
[1780071200478,26.41,73847.12,1.3,-0.41282,0.00023,24.53613]
[1780071201488,26.41,73854.23,1.3,-0.41115,0.00023,24.51516]
[1780071205434,26.41,73842.58,1.3,-0.41387,0.00023,24.5492]
[1780071207403,26.41,73839.67,1.3,-0.41455,0.00023,24.55753]
[1780071207439,26.41,73837.51,1.3,-0.41506,0.00023,24.56365]
[1780071212451,26.41,73841.24,1.3,-0.41417,0.00023,24.54958]
[1780071216418,26.41,73848.1,1.3,-0.41255,0.00023,24.5296]
[1780071221483,26.41,73851.94,1.3,-0.41165,0.00023,24.51824]
[1780071223213,26.4,73852.81,1.3,-0.41145,0.00023,24.51564]
[1780071223358,26.4,73857.05,1.3,-0.41045,0.00023,24.50298]
[1780071228111,26.4,73854.62,1.3,-0.41102,0.00023,24.51021]
[1780071228212,26.4,73854.07,1.3,-0.41115,0.00023,24.51185]
[1780071232156,26.4,73852.82,1.3,-0.41144,0.00023,24.51555]
[1780071232496,26.4,73842.96,1.3,-0.41375,0.00023,24.54438]
[1780071234510,26.4,73849.02,1.3,-0.41233,0.00023,24.52679]
[1780071239534,26.4,73851.49,1.3,-0.41175,0.00023,24.51945]
[1780071243482,26.4,73854.77,1.3,-0.41098,0.00023,24.50968]
[1780071243490,26.4,73854.77,1.3,-0.41098,0.00023,24.50968]
[1780071244480,26.4,73855.62,1.3,-0.41078,0.00023,24.50712]
[1780071247744,26.4,73857.81,1.3,-0.41027,0.00023,24.50054]
[1780071248269,26.4,73865.2,1.3,-0.40854,0.00023,24.47807]
[1780071251071,26.4,73867.96,1.3,-0.40789,0.00023,24.46955]
[1780071252717,26.4,73868.06,1.3,-0.40787,0.00023,24.46923]
[1780071252724,26.4,73868.06,1.3,-0.40787,0.00023,24.46923]
[1780071253336,26.4,73867.79,1.3,-0.40793,0.00023,24.47006]
[1780071259129,26.4,73865.41,1.3,-0.40849,0.00023,24.47736]
[1780071264165,26.4,73865.64,1.3,-0.40843,0.00023,24.47663]
[1780071266923,26.4,73866.22,1.3,-0.40829,0.00023,24.47483]
[1780071267190,26.4,73865.54,1.3,-0.40845,0.00023,24.47692]
[1780071269160,26.4,73863.8,1.3,-0.40886,0.00023,24.48225]
[1780071269242,26.4,73858.77,1.3,-0.41003,0.00023,24.49753]
[1780071273767,26.4,73858.77,1.3,-0.41002,0.00023,24.49413]
[1780071274238,26.4,73858.45,1.3,-0.41009,0.00023,24.49508]
[1780071279274,26.4,73855.21,1.3,-0.41085,0.00023,24.50484]
[1780071284307,26.4,73860.79,1.3,-0.40955,0.00023,24.48798]
[1780071286322,26.4,73852.08,1.3,-0.41158,0.00023,24.51407]
[1780071291357,26.39,73853.73,1.3,-0.41119,0.00023,24.50906]
[1780071296382,26.39,73856.3,1.3,-0.41058,0.00023,24.50138]
[1780071298406,26.39,73849.76,1.3,-0.41211,0.00023,24.52079]
[1780071300420,26.39,73849.35,1.3,-0.41221,0.00023,24.52199]
[1780071302013,26.39,73850.05,1.3,-0.41204,0.00023,24.51992]
[1780071302593,26.39,73861.73,1.3,-0.40931,0.00023,24.48493]
[1780071305513,26.39,73850.61,1.3,-0.41191,0.00023,24.51822]
[1780071305672,26.39,73850.61,1.3,-0.41191,0.00023,24.51822]
[1780071306540,26.39,73846.41,1.3,-0.41289,0.00023,24.53051]
[1780071307709,26.39,73846.41,1.3,-0.41289,0.00023,24.53049]
[1780071308517,26.39,73846.61,1.3,-0.41284,0.00023,24.52989]
[1780071310734,26.39,73848.75,1.3,-0.41234,0.00023,24.5236]
[1780071311576,26.39,73847.08,1.3,-0.41273,0.00023,24.52848]
[1780071316591,26.39,73842.1,1.3,-0.41389,0.00023,24.54288]
[1780071319592,26.39,73851.93,1.3,-0.41159,0.00023,24.51411]
[1780071319676,26.39,73851.93,1.3,-0.41159,0.00023,24.51411]
[1780071319753,26.39,73851.93,1.3,-0.41159,0.00023,24.51411]
[1780071320566,26.39,73851.93,1.3,-0.41158,0.00023,24.51409]
[1780071321590,26.38,73867.15,1.3,-0.40802,0.00023,24.46798]
[1780071322580,26.38,73867.15,1.3,-0.40802,0.00023,24.46797]
[1780071323986,26.38,73867.27,1.3,-0.408,0.00023,24.4676]
[1780071323995,26.38,73867.27,1.3,-0.408,0.00023,24.4676]
[1780071324594,26.38,73867.0,1.3,-0.40806,0.00023,24.46843]
[1780071326616,26.38,73856.11,1.3,-0.4106,0.00023,24.50158]
[1780071328408,26.38,73856.11,1.3,-0.4106,0.00023,24.50157]
[1780071328625,26.38,73856.64,1.3,-0.41048,0.00023,24.49996]
[1780071333657,26.38,73850.84,1.3,-0.41182,0.00023,24.51381]
[1780071338657,26.38,73853.77,1.3,-0.41112,0.00023,24.50495]
[1780071340679,26.38,73854.36,1.3,-0.41098,0.00023,24.50314]
[1780071341621,26.38,73848.35,1.3,-0.41239,0.00023,24.52092]
[1780071344327,26.38,73845.75,1.3,-0.41299,0.00023,24.5285]
[1780071344375,26.38,73845.75,1.3,-0.41299,0.00023,24.5285]
[1780071344428,26.38,73844.67,1.3,-0.41325,0.00023,24.53163]
[1780071346327,26.37,73844.67,1.3,-0.41324,0.00023,24.53162]
[1780071346413,26.37,73843.94,1.3,-0.41341,0.00023,24.53372]
[1780071351499,26.37,73848.03,1.3,-0.41245,0.00023,24.52174]
[1780071352616,26.37,73848.15,1.3,-0.41242,0.00023,24.52138]
[1780071352658,26.37,73844.45,1.3,-0.41329,0.00023,24.53217]
[1780071353105,26.37,73834.1,1.3,-0.41572,0.00023,24.56175]
[1780071354810,26.37,73826.85,1.3,-0.41742,0.00024,24.58199]
[1780071359844,26.38,73827.11,1.3,-0.41738,0.00024,24.58142]
[1780071364875,26.38,73825.38,1.3,-0.41779,0.00024,24.58632]
[1780071370149,26.38,73824.43,1.3,-0.41802,0.00024,24.58901]
[1780071374575,26.39,73825.12,1.3,-0.41786,0.00023,24.58717]
[1780071374631,26.39,73825.12,1.3,-0.41786,0.00023,24.58717]
[1780071374651,26.39,73840.61,1.3,-0.41423,0.00023,24.54379]
[1780071375158,26.39,73851.91,1.3,-0.41158,0.00023,24.51081]
[1780071376472,26.39,73853.55,1.3,-0.41119,0.00023,24.50592]
[1780071377574,26.39,73853.55,1.3,-0.41119,0.00023,24.50592]
[1780071377619,26.39,73853.55,1.3,-0.41119,0.00023,24.50592]
[1780071378454,26.39,73838.19,1.3,-0.41479,0.00023,24.55066]
[1780071379803,26.39,73840.95,1.3,-0.41415,0.00023,24.54277]
[1780071379812,26.39,73840.95,1.3,-0.41415,0.00023,24.54277]
[1780071385290,26.39,73837.88,1.3,-0.41487,0.00023,24.55153]
[1780071385599,26.39,73829.96,1.3,-0.41673,0.00023,24.57381]
[1780071387045,26.39,73830.1,1.3,-0.41669,0.00023,24.57343]
[1780071392080,26.39,73829.3,1.3,-0.41687,0.00023,24.57232]
[1780071397112,26.39,73828.58,1.3,-0.41704,0.00023,24.57432]
[1780071402146,26.39,73826.91,1.3,-0.41743,0.00023,24.57892]
[1780071403371,26.39,73826.91,1.3,-0.41743,0.00023,24.57892]
[1780071403679,26.39,73827.52,1.3,-0.41729,0.00023,24.57724]
[1780071404395,26.39,73814.09,1.3,-0.42045,0.00024,24.61348]
[1780071406054,26.39,73814.06,1.3,-0.42046,0.00024,24.61356]
[1780071406562,26.39,73814.06,1.3,-0.42046,0.00024,24.61356]
[1780071406575,26.39,73814.06,1.3,-0.42046,0.00024,24.61356]
[1780071406614,26.39,73814.06,1.3,-0.42046,0.00024,24.61356]
[1780071406688,26.39,73806.02,1.3,-0.42235,0.00024,24.63454]
[1780071410212,26.39,73800.25,1.3,-0.42371,0.00024,24.64921]
[1780071415252,26.38,73799.07,1.3,-0.42398,0.00024,24.65213]
[1780071420284,26.38,73794.67,1.3,-0.42502,0.00024,24.66305]
[1780071425321,26.38,73793.51,1.3,-0.42529,0.00024,24.66584]
[1780071428582,26.38,73795.06,1.3,-0.42491,0.00024,24.66187]
[1780071428662,26.38,73795.06,1.3,-0.42491,0.00024,24.66187]
[1780071428722,26.37,73788.82,1.3,-0.42636,0.00024,24.6769]
[1780071431214,26.37,73783.97,1.3,-0.4275,0.00024,24.68855]
[1780071431313,26.37,73783.97,1.3,-0.4275,0.00024,24.68855]
[1780071433226,26.36,73782.5,1.3,-0.42784,0.00024,24.69196]
[1780071433328,26.36,73782.5,1.3,-0.42784,0.00024,24.69196]
[1780071435341,26.36,73779.99,1.3,-0.42844,0.00024,24.69788]
[1780071435425,26.36,73775.36,1.3,-0.42953,0.00024,24.70866]
[1780071438810,26.36,73776.1,1.3,-0.42936,0.00024,24.70696]
[1780071439558,26.36,73775.98,1.3,-0.42939,0.00024,24.70724]
[1780071444795,26.36,73776.75,1.3,-0.4292,0.00024,24.70545]
[1780071446283,26.36,73776.63,1.3,-0.42923,0.00024,24.70573]
[1780071446397,26.36,73776.63,1.3,-0.42923,0.00024,24.70573]
[1780071446693,26.37,73761.28,1.3,-0.43288,0.00024,24.74046]
[1780071447679,26.37,73761.28,1.3,-0.43288,0.00024,24.74046]
[1780071447736,26.37,73759.84,1.3,-0.43322,0.00024,24.74362]
[1780071450910,26.37,73760.28,1.3,-0.43312,0.00024,24.74271]
[1780071451689,26.37,73760.32,1.3,-0.43311,0.00024,24.73933]
[1780071453774,26.37,73759.68,1.3,-0.43326,0.00024,24.74074]
[1780071454533,26.37,73760.11,1.3,-0.43316,0.00024,24.73982]
[1780071459132,26.37,73756.62,1.3,-0.43398,0.00024,24.74728]
[1780071459707,26.37,73745.25,1.3,-0.43668,0.00024,24.77107]
[1780071460409,26.37,73745.25,1.3,-0.43668,0.00024,24.77107]
[1780071460427,26.37,73745.25,1.3,-0.43668,0.00024,24.77107]
[1780071460577,26.37,73745.25,1.3,-0.43668,0.00024,24.77107]
[1780071460633,26.36,73735.24,1.3,-0.43905,0.00024,24.79102]
[1780071461371,26.36,73735.24,1.3,-0.43905,0.00024,24.79102]
[1780071461433,26.36,73735.24,1.3,-0.43905,0.00024,24.79102]
[1780071461765,26.38,73730.98,1.3,-0.44009,0.00024,24.7995]
[1780071462101,26.38,73730.98,1.3,-0.44009,0.00024,24.7995]
[1780071462174,26.38,73730.98,1.3,-0.44009,0.00024,24.7995]
[1780071462592,26.38,73730.98,1.3,-0.44009,0.00024,24.7995]
[1780071462940,26.38,73730.98,1.3,-0.44009,0.00024,24.7995]
[1780071462965,26.38,73730.98,1.3,-0.44009,0.00024,24.7995]
[1780071463299,26.38,73730.98,1.3,-0.44009,0.00024,24.7995]
[1780071463614,26.37,73746.07,1.3,-0.4365,0.00024,24.76952]
[1780071465609,26.37,73749.02,1.3,-0.43579,0.00024,24.7634]
[1780071470295,26.37,73745.87,1.3,-0.43654,0.00024,24.76985]
[1780071470338,26.37,73745.87,1.3,-0.43654,0.00024,24.76985]
[1780071470751,26.37,73734.78,1.3,-0.43917,0.00024,24.79205]
[1780071474225,26.37,73739.43,1.3,-0.43807,0.00024,24.78287]
[1780071474262,26.37,73739.43,1.3,-0.43807,0.00024,24.78287]
[1780071474329,26.37,73739.43,1.3,-0.43807,0.00024,24.78287]
[1780071474471,26.37,73739.43,1.3,-0.43807,0.00024,24.78287]
[1780071474584,26.37,73739.43,1.3,-0.43807,0.00024,24.78287]
[1780071474689,26.37,73739.43,1.3,-0.43807,0.00024,24.78287]
[1780071474748,26.37,73739.43,1.3,-0.43807,0.00024,24.78287]
[1780071474711,26.37,73739.23,1.3,-0.43811,0.00024,24.78326]
[1780071474888,26.37,73739.23,1.3,-0.43811,0.00024,24.78326]
[1780071474920,26.37,73739.23,1.3,-0.43811,0.00024,24.78326]
[1780071475090,26.37,73739.23,1.3,-0.43811,0.00024,24.78326]
[1780071475682,26.37,73737.89,1.3,-0.43843,0.00024,24.78592]
[1780071479831,26.38,73735.73,1.3,-0.43896,0.00024,24.79031]
[1780071480722,26.38,73734.88,1.3,-0.43916,0.00024,24.79197]
[1780071485762,26.37,73736.05,1.3,-0.43886,0.00024,24.78949]
[1780071486769,26.37,73729.27,1.3,-0.44048,0.00024,24.8026]
[1780071487927,26.37,73727.47,1.3,-0.4409,0.00024,24.806]
[1780071488782,26.37,73726.62,1.3,-0.44111,0.00024,24.80761]
[1780071488827,26.37,73726.62,1.3,-0.44111,0.00024,24.80761]
[1780071489788,26.37,73720.9,1.3,-0.44247,0.00024,24.81822]
[1780071491803,26.37,73713.92,1.3,-0.44413,0.00024,24.83077]
[1780071492622,26.37,73713.92,1.3,-0.44413,0.00024,24.83077]
[1780071492837,26.37,73707.63,1.3,-0.44563,0.00024,24.84172]
[1780071493188,26.37,73707.63,1.3,-0.44563,0.00024,24.84172]
[1780071493385,26.37,73707.63,1.3,-0.44563,0.00024,24.84172]
[1780071493575,26.37,73707.63,1.3,-0.44563,0.00024,24.84172]
[1780071493756,26.37,73707.63,1.3,-0.44563,0.00024,24.84172]
[1780071493823,26.36,73696.89,1.3,-0.44819,0.00024,24.85959]
[1780071493898,26.36,73696.89,1.3,-0.44819,0.00024,24.85959]
[1780071493964,26.36,73696.89,1.3,-0.44819,0.00024,24.85959]
[1780071494114,26.36,73696.89,1.3,-0.44819,0.00024,24.85959]
[1780071494152,26.36,73696.89,1.3,-0.44819,0.00024,24.85959]
[1780071494316,26.36,73696.89,1.3,-0.44819,0.00024,24.85959]
[1780071494837,26.36,73690.19,1.3,-0.44979,0.00024,24.8702]
[1780071495014,26.36,73690.19,1.3,-0.44979,0.00024,24.8702]
[1780071495837,26.36,73690.09,1.3,-0.44981,0.00024,24.87035]
[1780071496544,26.36,73690.09,1.3,-0.44981,0.00024,24.87035]
[1780071496830,26.36,73690.09,1.3,-0.44981,0.00024,24.87035]
[1780071496847,26.36,73692.22,1.3,-0.4493,0.00024,24.867]
[1780071496979,26.36,73692.22,1.3,-0.4493,0.00024,24.867]
[1780071497385,26.36,73692.22,1.3,-0.4493,0.00024,24.867]
[1780071497850,26.36,73701.05,1.3,-0.44719,0.00024,24.85274]
[1780071497990,26.36,73701.05,1.3,-0.44719,0.00024,24.85274]
[1780071498859,26.36,73708.21,1.3,-0.44548,0.00024,24.84067]
[1780071499673,26.36,73708.21,1.3,-0.44548,0.00024,24.84067]
[1780071504680,26.36,73709.38,1.3,-0.44521,0.00024,24.83868]
[1780071507433,26.37,73705.59,1.3,-0.44612,0.00024,24.84526]
[1780071507453,26.37,73705.59,1.3,-0.44612,0.00024,24.84526]
[1780071507855,26.37,73705.67,1.3,-0.44611,0.00024,24.84518]
[1780071508752,26.37,73699.97,1.3,-0.44747,0.00024,24.85468]
[1780071509808,26.35,73692.53,1.3,-0.44921,0.00024,24.8664]
[1780071514321,26.34,73698.84,1.3,-0.44768,0.00024,24.85276]
[1780071515366,26.35,73707.83,1.3,-0.44554,0.00024,24.83779]
[1780071519829,26.35,73700.17,1.3,-0.44737,0.00024,24.85069]
[1780071522865,26.34,73692.9,1.3,-0.4491,0.00024,24.86239]
[1780071523054,26.34,73692.9,1.3,-0.4491,0.00024,24.86239]
[1780071523819,26.34,73692.42,1.3,-0.44922,0.00024,24.86314]
[1780071528592,26.33,73691.2,1.3,-0.44948,0.00024,24.86486]
[1780071528646,26.33,73691.2,1.3,-0.44948,0.00024,24.86486]
[1780071528683,26.32,73685.25,1.3,-0.45091,0.00024,24.87403]
[1780071530392,26.32,73683.76,1.3,-0.45126,0.00024,24.87629]
[1780071530880,26.31,73666.14,1.3,-0.45546,0.00024,24.90127]
[1780071531871,26.31,73664.09,1.3,-0.45595,0.00024,24.90399]
[1780071534346,26.31,73667.58,1.3,-0.45511,0.00024,24.89928]
[1780071534445,26.31,73667.58,1.3,-0.45511,0.00024,24.89928]
[1780071534780,26.31,73667.58,1.3,-0.45511,0.00024,24.89928]
[1780071534810,26.31,73669.57,1.3,-0.45464,0.00024,24.89656]
[1780071535678,26.31,73669.57,1.3,-0.45464,0.00024,24.89656]
[1780071538216,26.3,73671.92,1.3,-0.45407,0.00024,24.89327]
[1780071538872,26.3,73671.54,1.3,-0.45416,0.00024,24.89378]
[1780071539427,26.3,73671.54,1.3,-0.45416,0.00024,24.89378]
[1780071539491,26.3,73671.54,1.3,-0.45416,0.00024,24.89378]
[1780071540221,26.3,73670.41,1.3,-0.45443,0.00024,24.89535]
[1780071540430,26.29,73664.31,1.3,-0.45588,0.00024,24.90357]
[1780071543173,26.27,73675.55,1.3,-0.45316,0.00024,24.88779]
[1780071544522,26.27,73675.55,1.3,-0.45316,0.00024,24.88779]
[1780071544729,26.27,73675.05,1.3,-0.45327,0.00024,24.88849]
[1780071546397,26.27,73675.05,1.3,-0.45327,0.00024,24.88849]
[1780071546514,26.27,73675.05,1.3,-0.45327,0.00024,24.88849]
[1780071550773,26.27,73676.07,1.3,-0.45302,0.00024,24.88698]
[1780071550986,26.27,73680.04,1.3,-0.45207,0.00024,24.88117]
[1780071551341,26.27,73689.3,1.3,-0.44984,0.00024,24.86708]
[1780071553241,26.25,73692.49,1.3,-0.44905,0.00024,24.86186]
[1780071555987,26.25,73694.47,1.3,-0.44858,0.00024,24.85866]
[1780071555995,26.25,73694.47,1.3,-0.44858,0.00024,24.85866]
[1780071556859,26.25,73679.48,1.3,-0.45217,0.00024,24.88177]
[1780071561903,26.24,73677.77,1.3,-0.45258,0.00024,24.88423]
[1780071565426,26.24,73674.28,1.3,-0.45341,0.00024,24.88923]
[1780071565568,26.24,73674.28,1.3,-0.45341,0.00024,24.88923]
[1780071566014,26.24,73672.67,1.3,-0.45379,0.00024,24.89151]
[1780071566225,26.24,73672.67,1.3,-0.45379,0.00024,24.89151]
[1780071566322,26.24,73672.67,1.3,-0.45379,0.00024,24.89151]
[1780071566420,26.24,73672.67,1.3,-0.45379,0.00024,24.89151]
[1780071566583,26.24,73662.86,1.3,-0.45615,0.00024,24.90496]
[1780071568916,26.24,73657.83,1.3,-0.45736,0.00024,24.91151]
[1780071568932,26.24,73657.83,1.3,-0.45736,0.00024,24.91151]
[1780071569482,26.23,73647.61,1.3,-0.45982,0.00024,24.92412]
[1780071574090,26.2,73642.08,1.3,-0.46111,0.00024,24.92703]
[1780071574677,26.2,73642.08,1.3,-0.46111,0.00024,24.92703]
[1780071574710,26.2,73642.08,1.3,-0.46111,0.00024,24.92703]
[1780071574763,26.2,73641.72,1.3,-0.4612,0.00024,24.92743]
[1780071575625,26.2,73647.13,1.3,-0.45989,0.00024,24.92113]
[1780071577186,26.2,73648.17,1.3,-0.45964,0.00024,24.91988]
[1780071577222,26.2,73648.17,1.3,-0.45964,0.00024,24.91988]
[1780071584262,26.19,73655.42,1.3,-0.45788,0.00024,24.9109]
[1780071589935,26.19,73650.28,1.3,-0.45912,0.00024,24.91725]
[1780071590707,26.18,73658.43,1.3,-0.45715,0.00024,24.907]
[1780071593054,26.18,73664.22,1.3,-0.45575,0.00024,24.89936]
[1780071593551,26.18,73663.92,1.3,-0.45582,0.00024,24.89976]
[1780071594815,26.18,73663.92,1.3,-0.45582,0.00024,24.89976]
[1780071594895,26.18,73659.77,1.3,-0.45682,0.00024,24.90525]
[1780071595898,26.18,73654.0,1.3,-0.45821,0.00024,24.91261]
[1780071596296,26.18,73654.0,1.3,-0.45821,0.00024,24.91261]
[1780071596568,26.18,73654.0,1.3,-0.45821,0.00024,24.91261]
[1780071600943,26.18,73647.64,1.3,-0.45974,0.00024,24.92036]
[1780071606549,26.17,73645.91,1.3,-0.46015,0.00024,24.92237]
[1780071606671,26.17,73645.91,1.3,-0.46015,0.00024,24.92237]
[1780071606768,26.17,73642.34,1.3,-0.46102,0.00024,24.92651]
[1780071608632,26.17,73642.34,1.3,-0.46101,0.00024,24.9265]
[1780071608722,26.17,73637.07,1.3,-0.46229,0.00024,24.93241]
[1780071614389,26.16,73637.11,1.3,-0.46227,0.00024,24.93232]
[1780071617718,26.15,73646.81,1.3,-0.45992,0.00024,24.92118]
[1780071618068,26.15,73646.81,1.3,-0.45992,0.00024,24.92118]
[1780071618791,26.15,73654.22,1.3,-0.45813,0.00024,24.91211]
[1780071624279,26.15,73658.43,1.3,-0.4571,0.00024,24.9067]
[1780071626784,26.15,73649.21,1.3,-0.45933,0.00024,24.91824]
[1780071628798,26.14,73643.59,1.3,-0.46068,0.00024,24.92489]
[1780071632507,26.14,73642.02,1.3,-0.46106,0.00024,24.92338]
[1780071632884,26.14,73636.37,1.3,-0.46242,0.00024,24.92971]
[1780071634848,26.14,73627.04,1.3,-0.46468,0.00024,24.93951]
[1780071637871,26.13,73625.67,1.3,-0.465,0.00024,24.94085]
[1780071642908,26.12,73624.55,1.3,-0.46527,0.00024,24.94191]
[1780071647944,26.11,73624.45,1.3,-0.46528,0.00024,24.94195]
[1780071651911,26.11,73625.39,1.3,-0.46505,0.00024,24.94099]
[1780071652011,26.11,73625.39,1.3,-0.46505,0.00024,24.94099]
[1780071652014,26.1,73625.56,1.3,-0.465,0.00024,24.94081]
[1780071653128,26.1,73625.56,1.3,-0.465,0.00024,24.9408]
[1780071653157,26.1,73625.56,1.3,-0.465,0.00024,24.9408]
[1780071653315,26.1,73625.56,1.3,-0.465,0.00024,24.9408]
[1780071653990,26.1,73630.82,1.3,-0.46372,0.00024,24.93541]
[1780071657111,26.09,73632.66,1.3,-0.46327,0.00024,24.93344]
[1780071658017,26.09,73631.32,1.3,-0.4636,0.00024,24.93484]
[1780071661609,26.09,73629.64,1.3,-0.464,0.00024,24.93657]
[1780071661616,26.09,73629.64,1.3,-0.464,0.00024,24.93657]
[1780071661695,26.09,73629.64,1.3,-0.464,0.00024,24.93657]
[1780071661854,26.09,73629.64,1.3,-0.464,0.00024,24.93657]
[1780071661943,26.09,73629.64,1.3,-0.464,0.00024,24.93657]
[1780071662113,26.09,73629.37,1.3,-0.46406,0.00024,24.93684]
[1780071664060,26.08,73635.12,1.3,-0.46266,0.00024,24.93072]
[1780071667085,26.08,73641.67,1.3,-0.46107,0.00024,24.92336]
[1780071672122,26.07,73649.32,1.3,-0.45921,0.00024,24.91425]
[1780071677551,26.07,73649.51,1.3,-0.45916,0.00024,24.91399]
[1780071683439,26.07,73652.17,1.3,-0.45851,0.00024,24.91067]
[1780071689529,26.06,73650.64,1.3,-0.45887,0.00024,24.91252]
[1780071695282,26.05,73643.78,1.3,-0.46052,0.00024,24.91743]
[1780071700424,26.05,73643.2,1.3,-0.46066,0.00024,24.91808]
[1780071701345,26.05,73645.57,1.3,-0.46008,0.00024,24.91528]
[1780071701522,26.05,73645.57,1.3,-0.46008,0.00024,24.91528]
[1780071702131,26.05,73644.95,1.3,-0.46023,0.00024,24.91601]
[1780071703372,26.04,73644.54,1.3,-0.46033,0.00024,24.91648]
[1780071704858,26.04,73643.49,1.3,-0.46058,0.00024,24.9177]
[1780071704884,26.04,73641.83,1.3,-0.46099,0.00024,24.91962]
[1780071705386,26.04,73641.83,1.3,-0.46099,0.00024,24.91962]
[1780071705567,26.04,73642.25,1.3,-0.46088,0.00024,24.91913]
[1780071710040,26.04,73636.62,1.3,-0.46224,0.00024,24.92548]
[1780071712831,26.03,73637.87,1.3,-0.46194,0.00024,24.92407]
[1780071713025,26.03,73647.63,1.3,-0.45956,0.00024,24.91269]
[1780071713866,26.03,73647.63,1.3,-0.45956,0.00024,24.91269]
[1780071713967,26.03,73647.63,1.3,-0.45956,0.00024,24.91269]
[1780071714163,26.03,73659.96,1.3,-0.45657,0.00024,24.89707]
[1780071715084,26.03,73659.96,1.3,-0.45657,0.00024,24.89707]
[1780071715175,26.03,73662.51,1.3,-0.45595,0.00024,24.89366]
[1780071716137,26.03,73662.65,1.3,-0.45592,0.00024,24.89348]
[1780071716245,26.03,73662.65,1.3,-0.45592,0.00024,24.89348]
[1780071717117,26.03,73662.65,1.3,-0.45592,0.00024,24.89348]
[1780071717064,26.03,73656.15,1.3,-0.4575,0.00024,24.90205]
[1780071717984,26.03,73656.15,1.3,-0.4575,0.00024,24.90205]
[1780071718082,26.03,73652.95,1.3,-0.45827,0.00024,24.90612]
[1780071718863,26.03,73652.95,1.3,-0.45827,0.00024,24.90612]
[1780071718887,26.03,73648.02,1.3,-0.45947,0.00024,24.91221]
[1780071724488,26.03,73647.59,1.3,-0.45957,0.00024,24.91269]
[1780071729522,26.02,73649.22,1.3,-0.45916,0.00024,24.91067]
[1780071734558,26.02,73648.23,1.3,-0.4594,0.00024,24.91185]
[1780071739594,26.01,73650.42,1.3,-0.45886,0.00024,24.90912]
[1780071742034,26.01,73650.29,1.3,-0.45889,0.00024,24.90928]
[1780071742123,26.01,73650.88,1.3,-0.45875,0.00024,24.90854]
[1780071743830,26.01,73660.67,1.3,-0.45637,0.00024,24.89593]
[1780071745971,26.01,73660.1,1.3,-0.45651,0.00024,24.8967]
[1780071747885,26.01,73660.05,1.3,-0.45652,0.00024,24.89677]
[1780071747972,26.01,73660.05,1.3,-0.45652,0.00024,24.89677]
[1780071750038,26.01,73668.76,1.3,-0.45441,0.00024,24.88487]
[1780071750480,26.01,73673.61,1.3,-0.45323,0.00024,24.87794]
[1780071750492,26.01,73673.61,1.3,-0.45323,0.00024,24.87794]
[1780071750636,26.01,73673.61,1.3,-0.45323,0.00024,24.87794]
[1780071751222,26.01,73674.7,1.3,-0.45296,0.00024,24.87306]
[1780071753123,26.01,73681.52,1.3,-0.45131,0.00024,24.86287]
[1780071758145,26.01,73681.48,1.3,-0.45132,0.00024,24.8629]
[1780071762792,26.01,73676.88,1.3,-0.45243,0.00024,24.86979]
[1780071763233,26.01,73676.06,1.3,-0.45263,0.00024,24.871]
[1780071764204,26.01,73667.85,1.3,-0.45462,0.00024,24.8828]
[1780071766208,26.01,73662.32,1.3,-0.45596,0.00024,24.8904]
[1780071771234,26.01,73663.17,1.3,-0.45576,0.00024,24.88926]
[1780071774189,26.01,73656.18,1.3,-0.45745,0.00024,24.89852]
[1780071775194,26.01,73645.97,1.3,-0.45994,0.00024,24.91122]
[1780071776467,26.01,73645.61,1.3,-0.46002,0.00024,24.91165]
[1780071776478,26.01,73645.61,1.3,-0.46002,0.00024,24.91165]
[1780071776798,26.01,73645.61,1.3,-0.46002,0.00024,24.91165]
[1780071777200,26.01,73642.66,1.3,-0.46074,0.00024,24.91513]
[1780071778879,26.01,73629.27,1.3,-0.464,0.00024,24.9299]
[1780071780230,26.01,73629.27,1.3,-0.464,0.00024,24.9299]
[1780071779894,26.0,73630.42,1.3,-0.46371,0.00024,24.92869]
[1780071780932,26.0,73630.42,1.3,-0.46371,0.00024,24.92869]
[1780071780948,26.0,73630.42,1.3,-0.46371,0.00024,24.92869]
[1780071781128,26.0,73629.49,1.3,-0.46394,0.00024,24.92965]
[1780071782979,26.0,73630.7,1.3,-0.46364,0.00024,24.92837]
[1780071782987,26.0,73630.7,1.3,-0.46364,0.00024,24.92837]
[1780071785124,26.0,73623.07,1.3,-0.4655,0.00024,24.93613]
[1780071785295,26.0,73623.07,1.3,-0.4655,0.00024,24.93613]
[1780071785362,26.0,73623.07,1.3,-0.4655,0.00024,24.93613]
[1780071785408,26.0,73623.07,1.3,-0.4655,0.00024,24.93613]
[1780071785749,26.0,73623.07,1.3,-0.4655,0.00024,24.93613]
[1780071785807,26.0,73623.07,1.3,-0.4655,0.00024,24.93613]
[1780071785933,26.0,73623.07,1.3,-0.4655,0.00024,24.93613]
[1780071787111,26.0,73623.07,1.3,-0.4655,0.00024,24.93613]
[1780071787198,25.99,73617.68,1.3,-0.46681,0.00024,24.9413]
[1780071790969,25.99,73606.87,1.3,-0.46944,0.00024,24.95083]
[1780071792984,25.98,73609.79,1.3,-0.46872,0.00024,24.94833]
[1780071796816,25.98,73614.45,1.3,-0.46758,0.00024,24.94418]
[1780071796892,25.98,73614.45,1.3,-0.46758,0.00024,24.94418]
[1780071797269,25.97,73621.03,1.3,-0.46597,0.00024,24.93801]
[1780071798051,25.97,73621.03,1.3,-0.46597,0.00024,24.938]
[1780071799058,25.97,73628.57,1.3,-0.46413,0.00024,24.93042]
[1780071804094,25.96,73627.38,1.3,-0.46441,0.00024,24.93161]
[1780071809159,25.96,73632.69,1.3,-0.46311,0.00024,24.92598]
[1780071809705,25.96,73632.65,1.3,-0.46312,0.00024,24.92602]
[1780071809785,25.96,73632.65,1.3,-0.46312,0.00024,24.92602]
[1780071811152,25.95,73639.72,1.3,-0.46139,0.00024,24.91486]
[1780071814194,25.95,73634.53,1.3,-0.46265,0.00024,24.92066]
[1780071816180,25.95,73627.04,1.3,-0.46448,0.00024,24.92859]
[1780071816632,25.95,73627.04,1.3,-0.46448,0.00024,24.92859]
[1780071817271,25.95,73622.33,1.3,-0.46563,0.00024,24.93332]
[1780071817923,25.95,73622.33,1.3,-0.46563,0.00024,24.93332]
[1780071817978,25.95,73622.33,1.3,-0.46563,0.00024,24.93332]
[1780071818194,25.95,73622.09,1.3,-0.46568,0.00024,24.93355]
[1780071821645,25.94,73619.63,1.3,-0.46628,0.00024,24.9359]
[1780071822289,25.94,73619.51,1.3,-0.46631,0.00024,24.93601]
[1780071827335,25.93,73619.13,1.3,-0.46639,0.00024,24.93633]
[1780071832393,25.92,73614.56,1.3,-0.4675,0.00024,24.94056]
[1780071836334,25.92,73609.12,1.3,-0.46883,0.00024,24.94535]
[1780071841338,25.91,73611.16,1.3,-0.46832,0.00024,24.94353]
[1780071846354,25.9,73611.11,1.3,-0.46832,0.00024,24.94353]
[1780071848316,25.89,73601.63,1.3,-0.47064,0.00025,24.95145]
[1780071850288,25.89,73598.31,1.3,-0.47145,0.00025,24.95402]
[1780071855312,25.88,73593.87,1.3,-0.47253,0.00025,24.95727]
[1780071856791,25.87,73590.37,1.3,-0.47339,0.00025,24.95972]
[1780071856803,25.87,73590.37,1.3,-0.47339,0.00025,24.95972]
[1780071857240,25.87,73590.14,1.3,-0.47344,0.00025,24.95988]
[1780071860297,25.86,73584.15,1.3,-0.47491,0.00025,24.9638]
[1780071863609,25.86,73581.99,1.3,-0.47543,0.00025,24.96512]
[1780071863672,25.86,73581.99,1.3,-0.47543,0.00025,24.96512]
[1780071864037,25.86,73581.99,1.3,-0.47543,0.00025,24.96512]
[1780071864180,25.86,73581.99,1.3,-0.47543,0.00025,24.96512]
[1780071864236,25.86,73563.4,1.3,-0.48,0.00025,24.97481]
[1780071865250,25.85,73549.05,1.3,-0.48353,0.00025,24.98005]
[1780071865856,25.85,73549.05,1.3,-0.48353,0.00025,24.98005]
[1780071866059,25.85,73549.05,1.3,-0.48353,0.00025,24.98005]
[1780071866127,25.85,73549.05,1.3,-0.48353,0.00025,24.98005]
[1780071866259,25.85,73549.05,1.3,-0.48353,0.00025,24.98005]
[1780071866331,25.85,73538.32,1.3,-0.48617,0.00025,24.98269]
[1780071866587,25.85,73538.32,1.3,-0.48617,0.00025,24.98269]
[1780071866676,25.85,73538.32,1.3,-0.48617,0.00025,24.98269]
[1780071866777,25.85,73538.32,1.3,-0.48617,0.00025,24.98269]
[1780071866826,25.85,73538.32,1.3,-0.48617,0.00025,24.98269]
[1780071866878,25.85,73532.42,1.3,-0.48762,0.00025,24.98367]
[1780071868237,25.85,73532.42,1.3,-0.48762,0.00025,24.98367]
[1780071868250,25.85,73532.42,1.3,-0.48762,0.00025,24.98367]
[1780071868253,25.85,73532.42,1.3,-0.48762,0.00025,24.98367]
[1780071868338,25.85,73529.15,1.3,-0.48843,0.00025,24.98408]
[1780071870278,25.85,73529.21,1.3,-0.48841,0.00025,24.98407]
[1780071870310,25.85,73529.21,1.3,-0.48841,0.00025,24.98407]
[1780071872920,25.85,73530.44,1.3,-0.48811,0.00025,24.98066]
[1780071872971,25.85,73530.44,1.3,-0.48811,0.00025,24.98066]
[1780071872992,25.85,73531.44,1.3,-0.48786,0.00025,24.98053]
[1780071878633,25.85,73534.62,1.3,-0.48708,0.00025,24.98007]
[1780071881981,25.85,73528.53,1.3,-0.48858,0.00025,24.98087]
[1780071887693,25.81,73527.05,1.3,-0.48894,0.00025,24.981]
[1780071893734,25.79,73528.98,1.3,-0.48846,0.00025,24.98081]
[1780071898769,25.79,73531.6,1.3,-0.48781,0.00025,24.98049]
[1780071901105,25.79,73538.14,1.3,-0.4862,0.00025,24.97942]
[1780071905029,25.78,73541.4,1.3,-0.48539,0.00025,24.97873]
[1780071908850,25.78,73535.33,1.3,-0.48689,0.00025,24.97993]
[1780071912326,25.78,73527.58,1.3,-0.48881,0.00025,24.98095]
[1780071917491,25.77,73528.73,1.3,-0.48852,0.00025,24.98083]
[1780071919725,25.77,73529.34,1.3,-0.48837,0.00025,24.98077]
[1780071920345,25.77,73520.76,1.3,-0.49049,0.00025,24.98137]
[1780071923218,25.77,73510.68,1.3,-0.49298,0.00025,24.98118]
[1780071927401,25.76,73504.19,1.3,-0.49459,0.00025,24.98054]
[1780071928357,25.76,73504.19,1.3,-0.49459,0.00025,24.98054]
[1780071928388,25.76,73504.71,1.3,-0.49446,0.00025,24.9806]
[1780071932381,25.76,73509.98,1.3,-0.49315,0.00025,24.97785]
[1780071933358,25.76,73517.67,1.3,-0.49125,0.00025,24.97814]
[1780071934377,25.76,73510.82,1.3,-0.49295,0.00025,24.97791]
[1780071936406,25.73,73501.59,1.3,-0.49523,0.00025,24.9769]
[1780071938338,25.73,73501.37,1.3,-0.49529,0.00025,24.97686]
[1780071939096,25.73,73501.01,1.3,-0.49538,0.00025,24.97681]
[1780071940102,25.73,73490.79,1.3,-0.49791,0.00025,24.97467]
[1780071941151,25.72,73485.09,1.3,-0.49932,0.00025,24.97304]
[1780071947151,25.64,73484.92,1.3,-0.49939,0.00025,24.97298]
[1780071952185,25.63,73483.68,1.3,-0.4997,0.00025,24.97259]
[1780071957228,25.59,73489.66,1.3,-0.49823,0.00025,24.97438]
[1780071959240,25.57,73483.46,1.3,-0.49978,0.00025,24.97251]
[1780071961423,25.55,73475.43,1.3,-0.50179,0.00025,24.96954]
[1780071963390,25.53,73470.26,1.3,-0.50309,0.00025,24.96729]
[1780071963887,25.53,73470.26,1.3,-0.50309,0.00025,24.96729]
[1780071964448,25.51,73464.31,1.3,-0.50458,0.00025,24.96436]
[1780071966401,25.5,73461.14,1.3,-0.50538,0.00025,24.96266]
[1780071968116,25.49,73462.95,1.3,-0.50493,0.00025,24.96364]
[1780071968137,25.49,73462.95,1.3,-0.50493,0.00025,24.96364]
[1780071968408,25.49,73462.95,1.3,-0.50493,0.00025,24.96364]
[1780071968419,25.49,73463.15,1.3,-0.50488,0.00025,24.96375]
[1780071970185,25.49,73463.15,1.3,-0.50488,0.00025,24.96375]
[1780071970329,25.49,73462.52,1.3,-0.50504,0.00025,24.96341]
[1780071975362,25.49,73468.88,1.3,-0.50345,0.00025,24.96663]
[1780071977674,25.49,73472.96,1.3,-0.50243,0.00025,24.96849]
[1780071977769,25.49,73472.96,1.3,-0.50243,0.00025,24.96849]
[1780071978382,25.49,73473.2,1.3,-0.50237,0.00025,24.96859]
[1780071979398,25.48,73478.97,1.3,-0.50093,0.00025,24.97092]
[1780071979767,25.48,73478.97,1.3,-0.50093,0.00025,24.97092]
[1780071979915,25.48,73478.97,1.3,-0.50093,0.00025,24.97092]
[1780071979926,25.48,73478.97,1.3,-0.50093,0.00025,24.97092]
[1780071980396,25.48,73483.46,1.3,-0.49981,0.00025,24.97251]
[1780071980544,25.48,73483.46,1.3,-0.49981,0.00025,24.97251]
[1780071980727,25.48,73483.46,1.3,-0.49981,0.00025,24.97251]
[1780071980773,25.48,73483.46,1.3,-0.49981,0.00025,24.97251]
[1780071980931,25.48,73483.46,1.3,-0.49981,0.00025,24.97251]
[1780071981017,25.48,73483.46,1.3,-0.49981,0.00025,24.97251]
[1780071981136,25.48,73483.46,1.3,-0.49981,0.00025,24.97251]
[1780071981191,25.48,73483.46,1.3,-0.49981,0.00025,24.97251]
[1780071981339,25.48,73483.46,1.3,-0.49981,0.00025,24.97251]
[1780071981380,25.48,73483.46,1.3,-0.49981,0.00025,24.97251]
[1780071981440,25.48,73484.36,1.3,-0.49958,0.00025,24.97281]
[1780071981614,25.48,73484.36,1.3,-0.49958,0.00025,24.97281]
[1780071981664,25.48,73484.36,1.3,-0.49958,0.00025,24.97281]
[1780071981832,25.48,73484.36,1.3,-0.49958,0.00025,24.97281]
[1780071982410,25.48,73484.36,1.3,-0.49958,0.00025,24.97281]
[1780071982620,25.48,73484.36,1.3,-0.49958,0.00025,24.97281]
[1780071983420,25.48,73485.8,1.3,-0.49922,0.00025,24.97327]
[1780071983603,25.48,73485.8,1.3,-0.49922,0.00025,24.97327]
[1780071984425,25.48,73489.65,1.3,-0.49826,0.00025,24.97438]
[1780071984644,25.48,73489.65,1.3,-0.49826,0.00025,24.97438]
[1780071984679,25.48,73489.65,1.3,-0.49826,0.00025,24.97438]
[1780071986696,25.48,73488.99,1.3,-0.49842,0.00025,24.9742]
[1780071987446,25.48,73486.65,1.3,-0.49901,0.00025,24.97352]
[1780071987974,25.48,73486.65,1.3,-0.49901,0.00025,24.97352]
[1780071988739,25.48,73486.1,1.3,-0.49915,0.00025,24.97336]
[1780071988813,25.48,73486.1,1.3,-0.49915,0.00025,24.97336]
[1780071989462,25.47,73470.11,1.3,-0.50315,0.00025,24.9672]
[1780071990414,25.47,73470.11,1.3,-0.50315,0.00025,24.9672]
[1780071990430,25.47,73470.11,1.3,-0.50315,0.00025,24.9672]
[1780071990467,25.47,73468.81,1.3,-0.50347,0.00025,24.96659]
[1780071990791,25.47,73468.81,1.3,-0.50347,0.00025,24.96659]
[1780071990957,25.47,73468.81,1.3,-0.50347,0.00025,24.96659]
[1780071992395,25.47,73470.67,1.3,-0.50301,0.00025,24.96419]
[1780071992481,25.48,73470.94,1.3,-0.50294,0.00025,24.96431]
[1780071998126,25.48,73467.52,1.3,-0.5038,0.00025,24.9627]
[1780071999605,25.48,73468.82,1.3,-0.50347,0.00025,24.96332]
[1780072000107,25.48,73468.82,1.3,-0.50347,0.00025,24.96332]
[1780072000198,25.48,73468.82,1.3,-0.50347,0.00025,24.96332]
[1780072000226,25.48,73476.79,1.3,-0.50148,0.00025,24.96681]
[1780072002935,25.48,73480.76,1.3,-0.50048,0.00025,24.96831]
[1780072003332,25.48,73484.4,1.3,-0.49957,0.00025,24.96955]
[1780072004422,25.48,73496.96,1.3,-0.49643,0.00025,24.97283]
[1780072005293,25.48,73496.96,1.3,-0.49643,0.00025,24.97283]
[1780072005457,25.48,73503.98,1.3,-0.49468,0.00025,24.97399]
[1780072006072,25.48,73503.98,1.3,-0.49468,0.00025,24.97399]
[1780072006215,25.48,73503.98,1.3,-0.49468,0.00025,24.97399]
[1780072006269,25.48,73503.98,1.3,-0.49468,0.00025,24.97399]
[1780072006416,25.48,73503.98,1.3,-0.49468,0.00025,24.97399]
[1780072006470,25.48,73503.98,1.3,-0.49468,0.00025,24.97399]
[1780072006292,25.47,73506.21,1.3,-0.49412,0.00025,24.97426]
[1780072006618,25.47,73506.21,1.3,-0.49412,0.00025,24.97426]
[1780072006636,25.47,73506.21,1.3,-0.49412,0.00025,24.97426]
[1780072006819,25.47,73506.21,1.3,-0.49412,0.00025,24.97426]
[1780072007374,25.47,73509.3,1.3,-0.49335,0.00025,24.97455]
[1780072008316,25.47,73509.3,1.3,-0.49335,0.00025,24.97455]
[1780072008328,25.47,73509.3,1.3,-0.49335,0.00025,24.97455]
[1780072008344,25.47,73509.3,1.3,-0.49335,0.00025,24.97455]
[1780072008416,25.47,73507.21,1.3,-0.49387,0.00025,24.97436]
[1780072012776,25.47,73504.79,1.3,-0.49447,0.00025,24.9741]
[1780072013495,25.47,73504.79,1.3,-0.49447,0.00025,24.9741]
[1780072013493,25.47,73505.13,1.3,-0.49439,0.00025,24.97414]
[1780072014462,25.47,73505.13,1.3,-0.49439,0.00025,24.97414]
[1780072013636,25.47,73505.13,1.3,-0.49439,0.00025,24.97414]
[1780072014746,25.47,73507.16,1.3,-0.49388,0.00025,24.97436]
[1780072018023,25.47,73515.43,1.3,-0.49181,0.00025,24.97485]
[1780072022978,25.47,73522.05,1.3,-0.49016,0.00025,24.97475]
[1780072025738,25.47,73527.47,1.3,-0.4888,0.00025,24.97436]
[1780072031089,25.47,73530.52,1.3,-0.48804,0.00025,24.97401]
[1780072036799,25.47,73530.36,1.3,-0.48808,0.00025,24.97403]
[1780072037816,25.47,73523.81,1.3,-0.48972,0.00025,24.97466]
[1780072039878,25.47,73518.7,1.3,-0.491,0.00025,24.97485]
[1780072044878,25.47,73520.79,1.3,-0.49047,0.00025,24.9748]
[1780072045455,25.47,73520.79,1.3,-0.49047,0.00025,24.9748]
[1780072045467,25.47,73520.79,1.3,-0.49047,0.00025,24.9748]
[1780072045508,25.47,73530.52,1.3,-0.48804,0.00025,24.974]
[1780072045753,25.47,73530.52,1.3,-0.48804,0.00025,24.974]
[1780072046129,25.47,73530.52,1.3,-0.48804,0.00025,24.974]
[1780072046177,25.47,73538.81,1.3,-0.48597,0.00025,24.97259]
[1780072048490,25.47,73544.61,1.3,-0.48452,0.00025,24.9712]
[1780072053919,25.46,73546.14,1.3,-0.48413,0.00025,24.9675]
[1780072059960,25.47,73542.19,1.3,-0.48512,0.00025,24.96854]
[1780072065278,25.47,73546.34,1.3,-0.48408,0.00025,24.96745]
[1780072068470,25.47,73537.07,1.3,-0.4864,0.00025,24.96967]
[1780072069625,25.47,73537.07,1.3,-0.4864,0.00025,24.96967]
[1780072070510,25.46,73536.17,1.3,-0.48663,0.00025,24.96984]
[1780072071237,25.46,73536.17,1.3,-0.48663,0.00025,24.96984]
[1780072071338,25.46,73535.98,1.3,-0.48667,0.00025,24.96987]
[1780072076541,25.47,73535.32,1.3,-0.48684,0.00025,24.96999]
[1780072082649,25.47,73533.86,1.3,-0.4872,0.00025,24.97024]
[1780072087848,25.47,73532.76,1.3,-0.48748,0.00025,24.97041]
[1780072088253,25.47,73516.16,1.3,-0.49163,0.00025,24.97158]
[1780072089570,25.47,73516.16,1.3,-0.49163,0.00025,24.97158]
[1780072089683,25.47,73516.16,1.3,-0.49163,0.00025,24.97158]
[1780072089785,25.47,73516.16,1.3,-0.49163,0.00025,24.97158]
[1780072090172,25.47,73513.8,1.3,-0.49222,0.00025,24.97153]
[1780072092185,25.47,73519.54,1.3,-0.49079,0.00025,24.97156]
[1780072095869,25.47,73521.78,1.3,-0.49023,0.00025,24.97149]
[1780072096542,25.47,73515.67,1.3,-0.49175,0.00025,24.97158]
[1780072098157,25.47,73512.67,1.3,-0.4925,0.00025,24.97148]
[1780072098560,25.47,73515.2,1.3,-0.49187,0.00025,24.97157]
[1780072100255,25.47,73525.61,1.3,-0.48927,0.00025,24.97125]
[1780072102590,25.47,73522.86,1.3,-0.48995,0.00025,24.97144]
[1780072106298,25.47,73519.63,1.3,-0.49076,0.00025,24.97156]
[1780072111335,25.47,73522.22,1.3,-0.49011,0.00025,24.96819]
[1780072113346,25.47,73528.2,1.3,-0.48862,0.00025,24.96773]
[1780072116517,25.47,73532.26,1.3,-0.4876,0.00025,24.96721]
[1780072116581,25.47,73533.31,1.3,-0.48734,0.00025,24.96705]
[1780072118611,25.47,73545.69,1.3,-0.48425,0.00025,24.96435]
[1780072120532,25.47,73548.69,1.3,-0.4835,0.00025,24.96347]
[1780072122589,25.47,73548.69,1.3,-0.4835,0.00025,24.96347]
[1780072122595,25.47,73548.69,1.3,-0.4835,0.00025,24.96347]
[1780072123594,25.47,73550.61,1.3,-0.48302,0.00025,24.96286]
[1780072124518,25.47,73550.61,1.3,-0.48302,0.00025,24.96286]
[1780072124526,25.47,73550.61,1.3,-0.48302,0.00025,24.96286]
[1780072124509,25.47,73556.92,1.3,-0.48144,0.00025,24.96061]
[1780072125457,25.47,73556.82,1.3,-0.48147,0.00025,24.96064]
[1780072126533,25.47,73566.51,1.3,-0.47905,0.00025,24.95643]
[1780072126631,25.47,73566.51,1.3,-0.47905,0.00025,24.95643]
[1780072126715,25.47,73566.51,1.3,-0.47905,0.00025,24.95643]
[1780072126798,25.47,73566.51,1.3,-0.47905,0.00025,24.95643]
[1780072127466,25.47,73566.51,1.3,-0.47905,0.00025,24.95643]
[1780072128153,25.47,73566.51,1.3,-0.47905,0.00025,24.95643]
[1780072128250,25.47,73566.51,1.3,-0.47905,0.00025,24.95643]
[1780072130200,25.47,73568.52,1.3,-0.47854,0.00025,24.95543]
[1780072130211,25.47,73568.52,1.3,-0.47854,0.00025,24.95543]
[1780072130487,25.47,73568.43,1.3,-0.47857,0.00025,24.95548]
[1780072131305,25.47,73568.43,1.3,-0.47857,0.00025,24.95548]
[1780072131552,25.47,73563.97,1.3,-0.47968,0.00025,24.95762]
[1780072132679,25.47,73559.04,1.3,-0.48091,0.00025,24.95976]
[1780072132684,25.47,73559.04,1.3,-0.48091,0.00025,24.95976]
[1780072132694,25.47,73559.04,1.3,-0.48091,0.00025,24.95976]
[1780072133511,25.47,73557.06,1.3,-0.4814,0.00025,24.96055]
[1780072138515,25.47,73560.21,1.3,-0.48062,0.00025,24.95927]
[1780072143401,25.46,73559.8,1.3,-0.48072,0.00025,24.95944]
[1780072143544,25.46,73559.8,1.3,-0.48072,0.00025,24.95944]
[1780072144584,25.46,73569.72,1.3,-0.47824,0.00025,24.95482]
[1780072146597,25.46,73574.72,1.3,-0.47699,0.00025,24.95212]
[1780072148612,25.46,73580.67,1.3,-0.47551,0.00025,24.94859]
[1780072153648,25.46,73574.3,1.3,-0.47709,0.00025,24.95234]
[1780072157362,25.45,73570.49,1.3,-0.47804,0.00025,24.9544]
[1780072157426,25.45,73570.49,1.3,-0.47804,0.00025,24.9544]
[1780072160801,25.45,73566.74,1.3,-0.47898,0.00025,24.95629]
[1780072161536,25.45,73562.88,1.3,-0.47994,0.00025,24.95809]
[1780072162636,25.45,73557.41,1.3,-0.48131,0.00025,24.96039]
[1780072167691,25.45,73559.99,1.3,-0.48067,0.00025,24.95934]
[1780072169309,25.45,73559.28,1.3,-0.48084,0.00025,24.95964]
[1780072169415,25.45,73559.28,1.3,-0.48084,0.00025,24.95964]
[1780072169453,25.45,73559.28,1.3,-0.48084,0.00025,24.95964]
[1780072169661,25.45,73559.86,1.3,-0.4807,0.00025,24.9594]
[1780072169687,25.45,73559.86,1.3,-0.4807,0.00025,24.9594]
[1780072169695,25.45,73559.86,1.3,-0.4807,0.00025,24.9594]
[1780072169754,25.45,73559.86,1.3,-0.4807,0.00025,24.9594]
[1780072169914,25.45,73560.22,1.3,-0.48061,0.00025,24.95924]
[1780072175417,25.45,73562.77,1.3,-0.47997,0.00025,24.95486]
[1780072177835,25.45,73561.28,1.3,-0.48034,0.00025,24.95551]
[1780072177894,25.45,73561.28,1.3,-0.48034,0.00025,24.95551]
[1780072178112,25.45,73560.78,1.3,-0.48047,0.00025,24.95573]
[1780072180162,25.45,73560.78,1.3,-0.48047,0.00025,24.95573]
[1780072180303,25.45,73560.78,1.3,-0.48047,0.00025,24.95573]
[1780072180360,25.45,73560.78,1.3,-0.48047,0.00025,24.95573]
[1780072180525,25.45,73561.31,1.3,-0.48033,0.00025,24.9555]
[1780072182017,25.45,73561.31,1.3,-0.48033,0.00025,24.9555]
[1780072182089,25.45,73561.31,1.3,-0.48033,0.00025,24.9555]
[1780072183162,25.45,73563.07,1.3,-0.47989,0.00025,24.95472]
[1780072183168,25.45,73563.07,1.3,-0.47989,0.00025,24.95472]
[1780072183263,25.45,73564.3,1.3,-0.47959,0.00025,24.95416]
[1780072188617,25.45,73564.28,1.3,-0.47959,0.00025,24.95417]
[1780072194029,25.45,73564.12,1.3,-0.47963,0.00025,24.95424]
[1780072194353,25.45,73564.12,1.3,-0.47963,0.00025,24.95424]
[1780072194368,25.44,73565.08,1.3,-0.47939,0.00025,24.95379]
[1780072195959,25.44,73565.08,1.3,-0.47939,0.00025,24.95379]
[1780072196646,25.44,73561.68,1.3,-0.48024,0.00025,24.95533]
[1780072200093,25.44,73559.0,1.3,-0.48091,0.00025,24.95646]
[1780072200516,25.44,73558.71,1.3,-0.48098,0.00025,24.95658]
[1780072203046,25.44,73552.25,1.3,-0.4826,0.00025,24.95901]
[1780072208048,25.44,73551.76,1.3,-0.48272,0.00025,24.95918]
[1780072211073,25.44,73552.17,1.3,-0.48262,0.00025,24.95904]
[1780072211253,25.44,73552.17,1.3,-0.48262,0.00025,24.95904]
[1780072211345,25.44,73552.17,1.3,-0.48262,0.00025,24.95904]
[1780072211429,25.44,73556.03,1.3,-0.48165,0.00025,24.95764]
[1780072212254,25.44,73563.91,1.3,-0.47968,0.00025,24.95433]
[1780072214065,25.44,73564.16,1.3,-0.47962,0.00025,24.95421]
[1780072214073,25.44,73564.16,1.3,-0.47962,0.00025,24.95421]
[1780072214395,25.44,73564.16,1.3,-0.47962,0.00025,24.95421]
[1780072214414,25.44,73564.16,1.3,-0.47962,0.00025,24.95421]
[1780072214432,25.44,73564.16,1.3,-0.47962,0.00025,24.95421]
[1780072214560,25.44,73564.16,1.3,-0.47962,0.00025,24.95421]
[1780072214659,25.44,73565.1,1.3,-0.47938,0.00025,24.95377]
[1780072215650,25.44,73574.05,1.3,-0.47714,0.00025,24.94917]
[1780072216477,25.44,73574.05,1.3,-0.47714,0.00025,24.94917]
[1780072216579,25.44,73577.4,1.3,-0.47631,0.00025,24.94724]
[1780072217337,25.44,73583.57,1.3,-0.47477,0.00025,24.94341]
[1780072219311,25.44,73583.71,1.3,-0.47473,0.00025,24.94332]
[1780072219320,25.44,73583.71,1.3,-0.47473,0.00025,24.94332]
[1780072219378,25.44,73584.33,1.3,-0.47458,0.00025,24.94291]
[1780072220465,25.44,73584.33,1.3,-0.47458,0.00025,24.94291]
[1780072220584,25.44,73584.33,1.3,-0.47458,0.00025,24.94291]
[1780072222454,25.44,73585.64,1.3,-0.47425,0.00025,24.94203]
[1780072222555,25.44,73585.64,1.3,-0.47425,0.00025,24.94203]
[1780072222969,25.44,73590.04,1.3,-0.47315,0.00025,24.93898]
[1780072223172,25.44,73590.04,1.3,-0.47315,0.00025,24.93898]
[1780072223218,25.44,73590.04,1.3,-0.47315,0.00025,24.93898]
[1780072223665,25.44,73584.26,1.3,-0.47459,0.00025,24.94295]
[1780072223767,25.44,73584.26,1.3,-0.47459,0.00025,24.94295]
[1780072223845,25.44,73584.26,1.3,-0.47459,0.00025,24.94295]
[1780072223974,25.44,73584.26,1.3,-0.47459,0.00025,24.94295]
[1780072223991,25.44,73584.26,1.3,-0.47459,0.00025,24.94295]
[1780072224035,25.44,73584.26,1.3,-0.47459,0.00025,24.94295]
[1780072224219,25.44,73584.26,1.3,-0.47459,0.00025,24.94295]
[1780072224256,25.44,73584.26,1.3,-0.47459,0.00025,24.94295]
[1780072224440,25.44,73584.26,1.3,-0.47459,0.00025,24.94295]
[1780072224484,25.44,73584.26,1.3,-0.47459,0.00025,24.94295]
[1780072224645,25.44,73584.26,1.3,-0.47459,0.00025,24.94295]
[1780072224702,25.44,73584.26,1.3,-0.47459,0.00025,24.94295]
[1780072224701,25.44,73587.2,1.3,-0.47386,0.00025,24.94097]
[1780072224876,25.44,73587.2,1.3,-0.47386,0.00025,24.94097]
[1780072224904,25.44,73587.2,1.3,-0.47386,0.00025,24.94097]
[1780072225085,25.44,73587.2,1.3,-0.47386,0.00025,24.94097]
[1780072225119,25.44,73587.2,1.3,-0.47386,0.00025,24.94097]
[1780072225124,25.44,73587.2,1.3,-0.47386,0.00025,24.94097]
[1780072225294,25.44,73587.2,1.3,-0.47386,0.00025,24.94097]
[1780072225566,25.44,73587.2,1.3,-0.47386,0.00025,24.94097]
[1780072225635,25.44,73587.2,1.3,-0.47386,0.00025,24.94097]
[1780072225676,25.44,73591.41,1.3,-0.47281,0.00025,24.93799]
[1780072227280,25.44,73591.41,1.3,-0.47281,0.00025,24.93799]
[1780072227630,25.44,73591.91,1.3,-0.47268,0.00025,24.93762]
[1780072229348,25.44,73592.24,1.3,-0.4726,0.00025,24.93738]
[1780072229361,25.44,73592.24,1.3,-0.4726,0.00025,24.93738]
[1780072229693,25.44,73592.39,1.3,-0.47256,0.00025,24.93727]
[1780072232174,25.44,73592.72,1.3,-0.47248,0.00025,24.93374]
[1780072232356,25.44,73592.72,1.3,-0.47248,0.00025,24.93374]
[1780072232426,25.44,73592.72,1.3,-0.47248,0.00025,24.93374]
[1780072232450,25.44,73593.21,1.3,-0.47235,0.00025,24.93338]
[1780072233415,25.44,73593.21,1.3,-0.47235,0.00025,24.93338]
[1780072233457,25.44,73593.21,1.3,-0.47235,0.00025,24.93338]
[1780072233557,25.44,73601.66,1.3,-0.47024,0.00025,24.92672]
[1780072235467,25.44,73604.92,1.3,-0.46943,0.00025,24.92397]
[1780072235728,25.44,73605.38,1.3,-0.46932,0.00025,24.92358]
[1780072235760,25.44,73605.38,1.3,-0.46932,0.00025,24.92358]
[1780072235782,25.44,73605.38,1.3,-0.46932,0.00025,24.92358]
[1780072236172,25.44,73605.38,1.3,-0.46932,0.00025,24.92358]
[1780072236212,25.44,73605.38,1.3,-0.46932,0.00025,24.92358]
[1780072236289,25.44,73611.87,1.3,-0.4677,0.00025,24.91777]
[1780072238162,25.44,73609.65,1.3,-0.46825,0.00025,24.91981]
[1780072238310,25.44,73609.65,1.3,-0.46825,0.00025,24.91981]
[1780072238508,25.44,73614.89,1.3,-0.46695,0.00025,24.91493]
[1780072240782,25.44,73617.48,1.3,-0.4663,0.00025,24.91242]
[1780072240849,25.44,73617.48,1.3,-0.4663,0.00025,24.91242]
[1780072240987,25.44,73617.48,1.3,-0.4663,0.00025,24.91242]
[1780072241026,25.44,73617.48,1.3,-0.4663,0.00025,24.91242]
[1780072241250,25.44,73617.48,1.3,-0.4663,0.00025,24.91242]
[1780072241296,25.44,73617.48,1.3,-0.4663,0.00025,24.91242]
[1780072241459,25.44,73617.48,1.3,-0.4663,0.00025,24.91242]
[1780072241484,25.44,73617.48,1.3,-0.4663,0.00025,24.91242]
[1780072241661,25.44,73617.48,1.3,-0.4663,0.00025,24.91242]
[1780072241697,25.44,73617.48,1.3,-0.4663,0.00025,24.91242]
[1780072241704,25.44,73627.28,1.3,-0.46386,0.00025,24.90232]
[1780072241879,25.44,73627.28,1.3,-0.46386,0.00025,24.90232]
[1780072241914,25.44,73627.28,1.3,-0.46386,0.00025,24.90232]
[1780072242127,25.44,73627.28,1.3,-0.46386,0.00025,24.90232]
[1780072242151,25.44,73627.28,1.3,-0.46386,0.00025,24.90232]
[1780072242271,25.44,73627.28,1.3,-0.46386,0.00025,24.90232]
[1780072242500,25.44,73628.99,1.3,-0.46343,0.00025,24.90046]
[1780072247771,25.44,73630.69,1.3,-0.46301,0.00025,24.89859]
[1780072247884,25.44,73630.69,1.3,-0.46301,0.00025,24.89859]
[1780072247918,25.44,73630.69,1.3,-0.46301,0.00025,24.89859]
[1780072248678,25.44,73629.19,1.3,-0.46339,0.00025,24.90025]
[1780072250726,25.44,73617.28,1.3,-0.46635,0.00025,24.91263]
[1780072251440,25.44,73617.28,1.3,-0.46635,0.00025,24.91263]
[1780072251745,25.45,73620.35,1.3,-0.46559,0.00025,24.90958]
[1780072253652,25.45,73614.99,1.3,-0.46693,0.00025,24.91486]
[1780072258662,25.45,73619.07,1.3,-0.46591,0.00025,24.91089]
[1780072263724,25.46,73619.69,1.3,-0.46576,0.00025,24.91029]
[1780072264222,25.46,73617.69,1.3,-0.46626,0.00025,24.91228]
[1780072264313,25.46,73617.69,1.3,-0.46626,0.00025,24.91228]
[1780072268459,25.46,73611.7,1.3,-0.46776,0.00025,24.91801]
[1780072268853,25.46,73613.7,1.3,-0.46726,0.00025,24.91614]
[1780072268945,25.46,73613.7,1.3,-0.46726,0.00025,24.91614]
[1780072269098,25.46,73613.7,1.3,-0.46726,0.00025,24.91614]
[1780072269716,25.46,73613.7,1.3,-0.46726,0.00025,24.91614]
[1780072269768,25.46,73613.7,1.3,-0.46726,0.00025,24.91614]
[1780072269734,25.46,73630.24,1.3,-0.46314,0.00025,24.89919]
[1780072270479,25.46,73630.24,1.3,-0.46314,0.00025,24.89919]
[1780072270559,25.46,73630.24,1.3,-0.46314,0.00025,24.89919]
[1780072270657,25.46,73635.99,1.3,-0.46171,0.00025,24.89268]
[1780072272528,25.46,73635.99,1.3,-0.46171,0.00025,24.89268]
[1780072272594,25.46,73635.99,1.3,-0.46171,0.00025,24.89268]
[1780072276425,25.46,73640.39,1.3,-0.46062,0.00025,24.88747]
[1780072276642,25.46,73640.39,1.3,-0.46062,0.00025,24.88747]
[1780072276711,25.46,73625.24,1.3,-0.46439,0.00025,24.9046]
[1780072277776,25.46,73625.24,1.3,-0.46439,0.00025,24.9046]
[1780072278286,25.46,73624.63,1.3,-0.46454,0.00025,24.90525]
[1780072278597,25.46,73624.63,1.3,-0.46454,0.00025,24.90525]
[1780072278798,25.46,73607.53,1.3,-0.4688,0.00025,24.9218]
[1780072279572,25.46,73607.5,1.3,-0.46881,0.00025,24.92183]
[1780072280576,25.46,73613.34,1.3,-0.46735,0.00025,24.9165]
[1780072281223,25.46,73613.34,1.3,-0.46735,0.00025,24.9165]
[1780072281585,25.46,73614.34,1.3,-0.46711,0.00025,24.91556]
[1780072286626,25.47,73614.11,1.3,-0.46717,0.00025,24.9158]
[1780072287002,25.47,73614.11,1.3,-0.46717,0.00025,24.9158]
[1780072287014,25.47,73614.11,1.3,-0.46717,0.00025,24.9158]
[1780072287084,25.47,73614.11,1.3,-0.46717,0.00025,24.9158]
[1780072287628,25.47,73610.93,1.3,-0.46796,0.00025,24.91877]
[1780072289040,25.47,73610.37,1.3,-0.4681,0.00025,24.91928]
[1780072289195,25.47,73610.37,1.3,-0.4681,0.00025,24.91928]
[1780072291667,25.47,73617.22,1.3,-0.46639,0.00025,24.90954]
[1780072293808,25.47,73710.28,1.3,-0.4433,0.00025,24.77668]
[1780072294487,25.47,73710.28,1.3,-0.4433,0.00025,24.77668]
[1780072294705,25.47,73709.51,1.3,-0.44349,0.00025,24.77809]
[1780072295452,25.47,73709.51,1.3,-0.44349,0.00025,24.77809]
[1780072295611,25.47,73709.51,1.3,-0.44349,0.00025,24.77809]
[1780072295715,25.47,73712.99,1.3,-0.44263,0.00025,24.77155]
[1780072296039,25.47,73712.99,1.3,-0.44263,0.00025,24.77155]
[1780072296460,25.47,73712.99,1.3,-0.44263,0.00025,24.77155]
[1780072296720,25.47,73712.99,1.3,-0.44263,0.00025,24.77155]
[1780072296753,25.46,73718.55,1.3,-0.44124,0.00025,24.76068]
[1780072297445,25.46,73718.55,1.3,-0.44124,0.00025,24.76068]
[1780072297639,25.46,73718.55,1.3,-0.44124,0.00025,24.76068]
[1780072298049,25.47,73722.45,1.3,-0.44028,0.00025,24.75301]
[1780072298438,25.47,73722.45,1.3,-0.44028,0.00025,24.75301]
[1780072298907,25.47,73722.45,1.3,-0.44028,0.00025,24.75301]
[1780072298775,25.47,73722.65,1.3,-0.44023,0.00025,24.75261]
[1780072299196,25.47,73722.65,1.3,-0.44023,0.00025,24.75261]
[1780072299692,25.47,73722.65,1.3,-0.44023,0.00025,24.75261]
[1780072299885,25.47,73718.1,1.3,-0.44136,0.00025,24.76162]
[1780072300603,25.47,73718.1,1.3,-0.44136,0.00025,24.76162]
[1780072300781,25.47,73718.1,1.3,-0.44136,0.00025,24.76162]
[1780072300794,25.47,73683.92,1.3,-0.44982,0.00025,24.82273]
[1780072301062,25.47,73683.92,1.3,-0.44982,0.00025,24.82273]
[1780072301164,25.47,73683.92,1.3,-0.44982,0.00025,24.82273]
[1780072301784,25.47,73684.28,1.3,-0.44973,0.00025,24.82215]
[1780072303253,25.47,73688.16,1.3,-0.44877,0.00025,24.81578]
[1780072303282,25.47,73688.16,1.3,-0.44877,0.00025,24.81578]
[1780072303812,25.47,73692.89,1.3,-0.4476,0.00025,24.80781]
[1780072305804,25.47,73693.16,1.3,-0.44753,0.00025,24.80736]
[1780072305809,25.47,73697.33,1.3,-0.4465,0.00025,24.80015]
[1780072306815,25.47,73703.75,1.3,-0.44492,0.00025,24.78872]
[1780072308912,25.47,73709.85,1.3,-0.44341,0.00025,24.77751]
[1780072309902,25.48,73719.66,1.3,-0.44099,0.00025,24.75873]
[1780072311303,25.48,73717.45,1.3,-0.44154,0.00025,24.76305]
[1780072311319,25.48,73717.45,1.3,-0.44154,0.00025,24.76305]
[1780072311873,25.48,73717.14,1.3,-0.44161,0.00025,24.76365]
[1780072313903,25.48,73724.28,1.3,-0.43985,0.00025,24.74957]
[1780072315527,25.48,73723.38,1.3,-0.44008,0.00025,24.75138]
[1780072315890,25.48,73723.38,1.3,-0.44008,0.00025,24.75141]
[1780072320897,25.48,73719.82,1.3,-0.44097,0.00025,24.75857]
[1780072320934,25.48,73726.03,1.3,-0.43944,0.00025,24.7462]
[1780072321946,25.49,73734.83,1.3,-0.43727,0.00025,24.72806]
[1780072322033,25.49,73734.83,1.3,-0.43727,0.00025,24.72806]
[1780072322945,25.49,73760.14,1.3,-0.43105,0.00025,24.67174]
[1780072323846,25.49,73760.14,1.3,-0.43105,0.00025,24.67174]
[1780072323884,25.49,73760.14,1.3,-0.43105,0.00025,24.67174]
[1780072323940,25.49,73782.69,1.3,-0.42552,0.00024,24.61651]
[1780072324074,25.49,73782.69,1.3,-0.42552,0.00024,24.61651]
[1780072324256,25.49,73782.69,1.3,-0.42552,0.00024,24.61651]
[1780072324293,25.49,73791.73,1.3,-0.4233,0.00024,24.59303]
[1780072325101,25.49,73791.73,1.3,-0.4233,0.00024,24.59303]
[1780072325350,25.49,73791.73,1.3,-0.4233,0.00024,24.59303]
[1780072325396,25.49,73791.73,1.3,-0.4233,0.00024,24.59303]
[1780072325568,25.49,73791.73,1.3,-0.4233,0.00024,24.59303]
[1780072325625,25.49,73791.73,1.3,-0.4233,0.00024,24.59303]
[1780072325647,25.49,73800.16,1.3,-0.42125,0.00024,24.57053]
[1780072326290,25.49,73800.16,1.3,-0.42125,0.00024,24.57053]
[1780072326321,25.49,73800.16,1.3,-0.42125,0.00024,24.57053]
[1780072326378,25.49,73800.16,1.3,-0.42125,0.00024,24.57053]
[1780072326432,25.49,73800.16,1.3,-0.42125,0.00024,24.57053]
[1780072326556,25.49,73809.55,1.3,-0.41896,0.00024,24.54464]
[1780072327442,25.49,73809.55,1.3,-0.41896,0.00024,24.54464]
[1780072327595,25.49,73799.43,1.3,-0.42143,0.00024,24.57258]
[1780072328236,25.49,73799.43,1.3,-0.42143,0.00024,24.57258]
[1780072328280,25.49,73799.43,1.3,-0.42143,0.00024,24.57258]
[1780072328325,25.49,73799.43,1.3,-0.42143,0.00024,24.57258]
[1780072328419,25.49,73799.43,1.3,-0.42143,0.00024,24.57258]
[1780072328470,25.49,73799.43,1.3,-0.42143,0.00024,24.57258]
[1780072328553,25.49,73796.33,1.3,-0.42219,0.00024,24.58098]
[1780072329251,25.49,73796.33,1.3,-0.42219,0.00024,24.58098]
[1780072329679,25.49,73792.64,1.3,-0.4231,0.00024,24.59085]
[1780072330265,25.49,73792.64,1.3,-0.4231,0.00024,24.59085]
[1780072330936,25.49,73792.7,1.3,-0.42309,0.00024,24.59073]
[1780072331160,25.5,73786.07,1.3,-0.42471,0.00024,24.60812]
[1780072332759,25.5,73779.7,1.3,-0.42628,0.00024,24.62445]
[1780072334448,25.5,73779.7,1.3,-0.42628,0.00024,24.62451]
[1780072334911,25.52,73784.04,1.3,-0.42526,0.00024,24.61397]
[1780072335433,25.52,73784.04,1.3,-0.42526,0.00024,24.61397]
[1780072335930,25.52,73785.0,1.3,-0.42505,0.00024,24.61174]
[1780072337866,25.53,73798.47,1.3,-0.42177,0.00024,24.57642]
[1780072338956,25.53,73805.34,1.3,-0.4201,0.00024,24.55777]
[1780072340237,25.53,73805.67,1.3,-0.42003,0.00024,24.55706]
[1780072340249,25.53,73805.67,1.3,-0.42003,0.00024,24.55706]
[1780072340904,25.54,73804.4,1.3,-0.42036,0.00024,24.56083]
[1780072343641,25.57,73811.87,1.3,-0.41861,0.00024,24.54096]
[1780072344097,25.57,73811.87,1.3,-0.41861,0.00024,24.54096]
[1780072344927,25.56,73822.59,1.3,-0.416,0.00024,24.51024]
[1780072345145,25.56,73822.59,1.3,-0.416,0.00024,24.51024]
[1780072345165,25.56,73822.59,1.3,-0.416,0.00024,24.51024]
[1780072345909,25.56,73822.59,1.3,-0.416,0.00024,24.51024]
[1780072345924,25.56,73822.59,1.3,-0.416,0.00024,24.51024]
[1780072345950,25.56,73818.11,1.3,-0.41709,0.00024,24.52316]
[1780072346013,25.56,73818.11,1.3,-0.41709,0.00024,24.52316]
[1780072346025,25.56,73818.11,1.3,-0.41709,0.00024,24.52316]
[1780072346254,25.56,73818.11,1.3,-0.41709,0.00024,24.52316]
[1780072346327,25.56,73807.71,1.3,-0.41962,0.00024,24.55246]
[1780072347047,25.56,73807.71,1.3,-0.41962,0.00024,24.55246]
[1780072347110,25.56,73807.71,1.3,-0.41962,0.00024,24.55246]
[1780072347137,25.56,73807.71,1.3,-0.41962,0.00024,24.55246]
[1780072347171,25.56,73807.71,1.3,-0.41962,0.00024,24.55246]
[1780072347211,25.56,73807.71,1.3,-0.41962,0.00024,24.55246]
[1780072347244,25.56,73807.71,1.3,-0.41962,0.00024,24.55246]
[1780072347888,25.56,73807.71,1.3,-0.41962,0.00024,24.55246]
[1780072347981,25.56,73812.67,1.3,-0.41841,0.00024,24.53861]
[1780072349710,25.56,73803.74,1.3,-0.42058,0.00024,24.56338]
[1780072350708,25.56,73803.74,1.3,-0.42058,0.00024,24.56338]
[1780072350783,25.56,73803.74,1.3,-0.42058,0.00024,24.56338]
[1780072350876,25.6,73805.54,1.3,-0.42023,0.00024,24.55956]
[1780072352141,25.6,73805.48,1.3,-0.42024,0.00024,24.55638]
[1780072352961,25.62,73797.79,1.3,-0.42218,0.00024,24.57807]
[1780072354701,25.63,73796.67,1.3,-0.42248,0.00024,24.58143]
[1780072354813,25.64,73806.31,1.3,-0.42015,0.00024,24.55551]
[1780072358931,25.65,73811.34,1.3,-0.41897,0.00024,24.54221]
[1780072363974,25.68,73810.86,1.3,-0.41917,0.00024,24.54457]
[1780072365901,25.68,73803.38,1.3,-0.42098,0.00024,24.56509]
[1780072367794,25.68,73798.16,1.3,-0.42225,0.00024,24.57907]
[1780072367921,25.68,73797.63,1.3,-0.42238,0.00024,24.58051]
[1780072370988,25.69,73790.21,1.3,-0.4242,0.00024,24.60008]
[1780072371863,25.69,73790.21,1.3,-0.4242,0.00024,24.60008]
[1780072372013,25.69,73791.64,1.3,-0.42385,0.00024,24.59638]
[1780072372921,25.69,73797.66,1.3,-0.4224,0.00024,24.58069]
[1780072375007,25.69,73807.4,1.3,-0.42004,0.00024,24.5545]
[1780072377013,25.7,73813.73,1.3,-0.41851,0.00024,24.5371]
[1780072382027,25.7,73819.41,1.3,-0.41715,0.00024,24.52118]
[1780072384929,25.7,73826.52,1.3,-0.41544,0.00024,24.50081]
[1780072389961,25.73,73824.99,1.3,-0.41589,0.00024,24.50639]
[1780072390956,25.75,73816.35,1.3,-0.41804,0.00024,24.53179]
[1780072392989,25.75,73802.32,1.3,-0.42143,0.00024,24.57029]
[1780072394993,25.75,73801.15,1.3,-0.42172,0.00024,24.57346]
[1780072399002,25.76,73807.11,1.3,-0.42029,0.00024,24.55754]
[1780072399351,25.76,73807.11,1.3,-0.42029,0.00024,24.55754]
[1780072400014,25.76,73805.51,1.3,-0.42067,0.00024,24.56188]
[1780072400838,25.76,73805.51,1.3,-0.42067,0.00024,24.56188]
[1780072400894,25.76,73803.89,1.3,-0.42107,0.00024,24.56629]
[1780072402009,25.76,73820.21,1.3,-0.41713,0.00024,24.52122]
[1780072402460,25.76,73820.21,1.3,-0.41713,0.00024,24.52122]
[1780072402471,25.76,73820.21,1.3,-0.41713,0.00024,24.52122]
[1780072402621,25.76,73820.21,1.3,-0.41713,0.00024,24.52122]
[1780072403008,25.76,73829.47,1.3,-0.4149,0.00024,24.49455]
[1780072403605,25.76,73829.47,1.3,-0.4149,0.00024,24.49455]
[1780072403699,25.76,73836.7,1.3,-0.41316,0.00024,24.4732]
[1780072404534,25.76,73836.7,1.3,-0.41316,0.00024,24.4732]
[1780072404570,25.76,73836.7,1.3,-0.41316,0.00024,24.4732]
[1780072404862,25.76,73836.7,1.3,-0.41316,0.00024,24.4732]
[1780072404898,25.76,73839.84,1.3,-0.4124,0.00024,24.4638]
[1780072405929,25.76,73839.84,1.3,-0.4124,0.00024,24.4638]
[1780072405950,25.76,73839.84,1.3,-0.4124,0.00024,24.4638]
[1780072406008,25.76,73843.42,1.3,-0.41155,0.00024,24.45298]
[1780072407194,25.76,73843.97,1.3,-0.41142,0.00024,24.45133]
[1780072408048,25.76,73853.05,1.3,-0.40924,0.00024,24.4233]
[1780072409784,25.76,73856.53,1.3,-0.40841,0.00024,24.4124]
[1780072409973,25.77,73865.34,1.3,-0.4063,0.00024,24.38426]
[1780072410956,25.77,73865.34,1.3,-0.4063,0.00024,24.38426]
[1780072411001,25.77,73865.34,1.3,-0.4063,0.00024,24.38426]
[1780072411006,25.78,73870.8,1.3,-0.40503,0.00024,24.3638]
[1780072414054,25.81,73874.79,1.3,-0.40418,0.00024,24.3523]
[1780072414072,25.81,73874.79,1.3,-0.40418,0.00024,24.3523]
[1780072414074,25.83,73871.36,1.3,-0.40506,0.00024,24.36446]
[1780072416070,25.86,73864.11,1.3,-0.40688,0.00024,24.38935]
[1780072416750,25.86,73864.11,1.3,-0.40688,0.00024,24.38935]
[1780072416759,25.86,73864.11,1.3,-0.40688,0.00024,24.38935]
[1780072416805,25.87,73862.79,1.3,-0.40724,0.00024,24.39417]
[1780072418819,25.89,73870.1,1.3,-0.40555,0.00024,24.37136]
[1780072422271,25.92,73870.98,1.3,-0.40543,0.00024,24.36997]
[1780072422988,25.92,73866.68,1.3,-0.40646,0.00024,24.38386]
[1780072424613,25.93,73864.04,1.3,-0.40713,0.00024,24.39299]
[1780072424632,25.93,73864.04,1.3,-0.40713,0.00024,24.39299]
[1780072424638,25.93,73864.04,1.3,-0.40713,0.00024,24.39299]
[1780072424757,25.93,73864.04,1.3,-0.40714,0.00024,24.39305]
[1780072429793,25.94,73866.33,1.3,-0.40661,0.00024,24.38604]
[1780072434835,25.96,73863.31,1.3,-0.40738,0.00024,24.39648]
[1780072435253,25.96,73863.31,1.3,-0.40738,0.00024,24.39648]
[1780072436076,25.98,73874.86,1.3,-0.40471,0.00024,24.3604]
[1780072436186,25.98,73874.86,1.3,-0.40471,0.00024,24.3604]
[1780072437054,26.0,73875.59,1.3,-0.40459,0.00024,24.35877]
[1780072437151,26.0,73875.59,1.3,-0.40459,0.00024,24.35877]
[1780072437178,26.0,73875.59,1.3,-0.40459,0.00024,24.35877]
[1780072437860,26.01,73875.59,1.3,-0.40464,0.00024,24.35953]
[1780072438704,26.01,73875.59,1.3,-0.40464,0.00024,24.35953]
[1780072438863,26.03,73874.95,1.3,-0.40484,0.00024,24.36237]
[1780072441046,26.06,73893.14,1.3,-0.40065,0.00024,24.30337]
[1780072441272,26.06,73893.14,1.3,-0.40065,0.00024,24.30337]
[1780072442046,26.06,73895.29,1.3,-0.40016,0.00024,24.29632]
[1780072444025,26.08,73908.11,1.3,-0.39719,0.00024,24.25265]
[1780072446032,26.09,73936.12,1.3,-0.39066,0.00023,24.15124]
[1780072446945,26.1,73936.0,1.3,-0.39074,0.00023,24.15261]
[1780072448092,26.11,73957.39,1.3,-0.38577,0.00023,24.07083]
[1780072448582,26.11,73957.39,1.3,-0.38577,0.00023,24.07083]
[1780072448680,26.11,73957.39,1.3,-0.38577,0.00023,24.07083]
[1780072448790,26.11,73957.39,1.3,-0.38577,0.00023,24.07083]
[1780072448944,26.11,73960.79,1.3,-0.38499,0.00023,24.05753]
[1780072449159,26.11,73960.79,1.3,-0.38499,0.00023,24.05753]
[1780072449249,26.11,73960.79,1.3,-0.38499,0.00023,24.05753]
[1780072449949,26.11,73960.99,1.3,-0.38494,0.00023,24.05678]
[1780072450306,26.11,73960.99,1.3,-0.38494,0.00023,24.05678]
[1780072450357,26.11,73960.99,1.3,-0.38494,0.00023,24.05678]
[1780072450373,26.11,73960.99,1.3,-0.38494,0.00023,24.05678]
[1780072451104,26.11,73954.82,1.3,-0.3864,0.00023,24.08144]
[1780072451473,26.11,73954.82,1.3,-0.3864,0.00023,24.08144]
[1780072451518,26.11,73954.82,1.3,-0.3864,0.00023,24.08144]
[1780072451962,26.12,73955.72,1.3,-0.3862,0.00023,24.07819]
[1780072452592,26.12,73955.72,1.3,-0.3862,0.00023,24.07819]
[1780072453100,26.12,73955.72,1.3,-0.3862,0.00023,24.07819]
[1780072453119,26.12,73955.72,1.3,-0.3862,0.00023,24.07819]
[1780072452969,26.12,73949.21,1.3,-0.38772,0.00023,24.10347]
[1780072453227,26.12,73949.21,1.3,-0.38772,0.00023,24.10347]
[1780072454205,26.12,73950.16,1.3,-0.3875,0.00023,24.09991]
[1780072454288,26.12,73950.16,1.3,-0.3875,0.00023,24.09991]
[1780072455000,26.13,73965.82,1.3,-0.38389,0.00023,24.03899]
[1780072460114,26.15,73971.59,1.3,-0.38265,0.00023,24.01756]
[1780072460132,26.16,73961.99,1.3,-0.38491,0.00023,24.05648]
[1780072462038,26.18,73958.26,1.3,-0.38584,0.00023,24.07232]
[1780072463046,26.18,73968.07,1.3,-0.38356,0.00023,24.03353]
[1780072465063,26.19,73974.55,1.3,-0.38214,0.00023,24.0089]
[1780072469091,26.22,73983.72,1.3,-0.38012,0.00023,23.97355]
[1780072471108,26.24,73974.37,1.3,-0.38235,0.00023,24.00974]
[1780072472054,26.24,73974.37,1.3,-0.38235,0.00023,24.00974]
[1780072472112,26.25,73961.34,1.3,-0.38539,0.00023,24.06202]
[1780072473116,26.25,73956.19,1.3,-0.38659,0.00023,24.08228]
[1780072477151,26.25,73940.25,1.3,-0.3903,0.00023,24.14307]
[1780072478212,26.25,73940.23,1.3,-0.3903,0.00023,24.14317]
[1780072479162,26.25,73936.16,1.3,-0.39125,0.00023,24.15835]
[1780072480165,26.25,73929.27,1.3,-0.39286,0.00023,24.1839]
[1780072481172,26.25,73920.99,1.3,-0.39479,0.00023,24.21393]
[1780072481562,26.25,73920.99,1.3,-0.39479,0.00023,24.21393]
[1780072482173,26.25,73919.9,1.3,-0.39505,0.00023,24.21783]
[1780072483091,26.26,73927.12,1.3,-0.39337,0.00023,24.19193]
[1780072484162,26.26,73933.5,1.3,-0.39189,0.00023,24.16863]
[1780072486828,26.26,73934.14,1.3,-0.39175,0.00023,24.16633]
[1780072486838,26.26,73934.14,1.3,-0.39175,0.00023,24.16633]
[1780072487176,26.26,73935.47,1.3,-0.39144,0.00023,24.16148]
[1780072488265,26.26,73932.61,1.3,-0.39211,0.00023,24.17216]
[1780072489066,26.26,73940.71,1.3,-0.39023,0.00023,24.1421]
[1780072489889,26.26,73950.37,1.3,-0.38799,0.00023,24.10553]
[1780072492163,26.26,73953.24,1.3,-0.38733,0.00023,24.09466]
[1780072492623,26.26,73953.24,1.3,-0.38733,0.00023,24.09466]
[1780072492831,26.26,73953.24,1.3,-0.38733,0.00023,24.09466]
[1780072493091,26.26,73953.24,1.3,-0.38733,0.00023,24.09466]
[1780072493177,26.26,73953.24,1.3,-0.38733,0.00023,24.09466]
[1780072493184,26.26,73971.82,1.3,-0.38304,0.00023,24.02176]
[1780072493961,26.26,73971.82,1.3,-0.38304,0.00023,24.02176]
[1780072493978,26.26,73971.82,1.3,-0.38304,0.00023,24.02176]
[1780072493998,26.26,73971.82,1.3,-0.38304,0.00023,24.02176]
[1780072494131,26.26,73975.6,1.3,-0.38216,0.00023,24.00659]
[1780072495164,26.28,73975.4,1.3,-0.38226,0.00023,24.00835]
[1780072495446,26.28,73975.4,1.3,-0.38226,0.00023,24.00835]
[1780072496189,26.28,73976.36,1.3,-0.38207,0.00023,24.005]
[1780072496412,26.28,73976.36,1.3,-0.38207,0.00023,24.005]
[1780072496451,26.28,73976.36,1.3,-0.38207,0.00023,24.005]
[1780072496528,26.28,73978.85,1.3,-0.38149,0.00023,23.99494]
[1780072501464,26.32,73965.57,1.3,-0.3847,0.00023,24.05066]
[1780072504033,26.32,73966.6,1.3,-0.38447,0.00023,24.04672]
[1780072506255,26.32,73969.94,1.3,-0.3837,0.00023,24.03351]
[1780072507110,26.32,73971.8,1.3,-0.38327,0.00023,24.02617]
[1780072508187,26.32,73965.4,1.3,-0.38475,0.00023,24.05155]
[1780072509217,26.32,73965.4,1.3,-0.38475,0.00023,24.05155]
[1780072509090,26.32,73954.55,1.3,-0.38726,0.00023,24.09371]
[1780072510004,26.32,73954.55,1.3,-0.38726,0.00023,24.09371]
[1780072510112,26.32,73954.55,1.3,-0.38726,0.00023,24.09371]
[1780072510196,26.32,73954.55,1.3,-0.38726,0.00023,24.09371]
[1780072510229,26.32,73965.65,1.3,-0.3847,0.00023,24.05062]
[1780072510288,26.32,73965.65,1.3,-0.3847,0.00023,24.05062]
[1780072511135,26.32,73972.28,1.3,-0.38317,0.00023,24.0244]
[1780072512173,26.32,73972.28,1.3,-0.38317,0.00023,24.0244]
[1780072512276,26.32,73972.28,1.3,-0.38317,0.00023,24.0244]
[1780072512581,26.32,73967.71,1.3,-0.38422,0.00023,24.04253]
[1780072513185,26.32,73973.26,1.3,-0.38294,0.00023,24.02053]
[1780072514747,26.33,73980.14,1.3,-0.38137,0.00023,23.99299]
[1780072516673,26.33,73973.02,1.3,-0.38304,0.00023,24.02215]
[1780072517770,26.33,73973.02,1.3,-0.38304,0.00023,24.02215]
[1780072518021,26.33,73973.43,1.3,-0.38294,0.00023,24.02055]
[1780072520120,26.33,73973.43,1.3,-0.38294,0.00023,24.02055]
[1780072520193,26.34,73966.17,1.3,-0.38462,0.00023,24.04941]
[1780072522208,26.34,73957.01,1.3,-0.38674,0.00023,24.0851]
[1780072523147,26.34,73949.47,1.3,-0.38848,0.00023,24.11403]
[1780072525468,26.34,73944.64,1.3,-0.3896,0.00023,24.13229]
[1780072526129,26.34,73944.64,1.3,-0.3896,0.00023,24.13229]
[1780072526192,26.34,73950.05,1.3,-0.38835,0.00023,24.11186]
[1780072527901,26.34,73951.61,1.3,-0.38799,0.00023,24.10592]
[1780072528229,26.34,73951.93,1.3,-0.38792,0.00023,24.10471]
[1780072528421,26.34,73951.93,1.3,-0.38792,0.00023,24.10471]
[1780072529123,26.34,73963.39,1.3,-0.38527,0.00023,24.06045]
[1780072530536,26.34,73968.64,1.3,-0.38406,0.00023,24.03982]
[1780072531220,26.34,73974.84,1.3,-0.38262,0.00023,24.01178]
[1780072532216,26.34,73982.39,1.3,-0.38089,0.00023,23.98139]
[1780072533720,26.35,73983.51,1.3,-0.38066,0.00023,23.97742]
[1780072534073,26.35,73983.51,1.3,-0.38066,0.00023,23.97742]
[1780072534226,26.35,73983.6,1.3,-0.38067,0.00023,23.97767]
[1780072538046,26.37,73983.35,1.3,-0.3808,0.00023,23.98011]
[1780072538232,26.37,73983.6,1.3,-0.38075,0.00023,23.97915]
[1780072542214,26.38,73975.77,1.3,-0.38256,0.00023,24.01092]
[1780072547406,26.38,73977.09,1.3,-0.38227,0.00023,24.00584]
[1780072550269,26.38,73984.39,1.3,-0.3806,0.00023,23.97656]
[1780072555278,26.38,73987.76,1.3,-0.37984,0.00023,23.96305]
[1780072557308,26.39,73980.57,1.3,-0.38149,0.00023,23.99237]
[1780072559309,26.39,73971.01,1.3,-0.38369,0.00023,24.03065]
[1780072564311,26.39,73977.16,1.3,-0.38229,0.00023,24.00636]
[1780072566213,26.39,73984.99,1.3,-0.3805,0.00023,23.97485]
[1780072570271,26.4,73996.56,1.3,-0.3779,0.00023,23.92821]
[1780072575366,26.45,73997.41,1.3,-0.37789,0.00023,23.92835]
[1780072579308,26.47,73990.04,1.3,-0.37967,0.00023,23.96051]
[1780072582285,26.47,73962.61,1.3,-0.38596,0.00023,24.06972]
[1780072584223,26.47,73965.85,1.3,-0.38522,0.00023,24.05719]
[1780072585237,26.47,73965.85,1.3,-0.38522,0.00023,24.05719]
[1780072586296,26.47,73961.01,1.3,-0.38633,0.00023,24.07594]
[1780072588678,26.47,73959.57,1.3,-0.38667,0.00023,24.0815]
[1780072589048,26.47,73959.57,1.3,-0.38667,0.00023,24.08152]
[1780072589555,26.47,73959.57,1.3,-0.38667,0.00023,24.08152]
[1780072590317,26.47,73956.2,1.3,-0.38744,0.00023,24.09443]
[1780072595342,26.48,73957.19,1.3,-0.38721,0.00023,24.08731]
[1780072599317,26.48,73954.02,1.3,-0.38794,0.00023,24.0994]
[1780072600306,26.48,73939.11,1.3,-0.39137,0.00023,24.15507]
[1780072602266,26.48,73937.18,1.3,-0.39182,0.00023,24.1623]
[1780072607333,26.48,73932.13,1.3,-0.39301,0.00023,24.18097]
[1780072608220,26.48,73939.74,1.3,-0.39125,0.00023,24.15328]
[1780072609761,26.48,73942.27,1.3,-0.39067,0.00023,24.14401]
[1780072610197,26.48,73942.27,1.3,-0.39067,0.00023,24.14398]
[1780072611814,26.48,73942.55,1.3,-0.39061,0.00023,24.14293]
[1780072612292,26.48,73942.2,1.3,-0.39069,0.00023,24.1442]
[1780072613870,26.48,73941.41,1.3,-0.39087,0.00023,24.1471]
[1780072614250,26.48,73939.96,1.3,-0.3912,0.00023,24.15242]
[1780072615027,26.48,73939.96,1.3,-0.3912,0.00023,24.15242]
[1780072615037,26.48,73939.96,1.3,-0.3912,0.00023,24.15242]
[1780072615255,26.48,73939.91,1.3,-0.39121,0.00023,24.15258]
[1780072620322,26.48,73941.22,1.3,-0.3909,0.00023,24.14767]
[1780072622946,26.48,73940.68,1.3,-0.39103,0.00023,24.14959]
[1780072623292,26.48,73941.29,1.3,-0.39088,0.00023,24.14732]
[1780072623951,26.48,73941.29,1.3,-0.39088,0.00023,24.14732]
[1780072624043,26.48,73941.29,1.3,-0.39088,0.00023,24.14732]
[1780072624060,26.48,73941.29,1.3,-0.39088,0.00023,24.14732]
[1780072624096,26.48,73941.29,1.3,-0.39088,0.00023,24.14732]
[1780072624315,26.48,73954.32,1.3,-0.38788,0.00023,24.09849]
[1780072626258,26.48,73956.03,1.3,-0.38748,0.00023,24.09196]
[1780072626284,26.48,73956.03,1.3,-0.38748,0.00023,24.09196]
[1780072626340,26.48,73957.9,1.3,-0.38705,0.00023,24.0848]
[1780072628259,26.48,73957.9,1.3,-0.38705,0.00023,24.0848]
[1780072628320,26.48,73957.9,1.3,-0.38705,0.00023,24.0848]
[1780072628780,26.48,73953.5,1.3,-0.38806,0.00023,24.10152]
[1780072628804,26.48,73953.5,1.3,-0.38806,0.00023,24.10152]
[1780072628888,26.48,73953.5,1.3,-0.38806,0.00023,24.10152]
[1780072629063,26.48,73953.5,1.3,-0.38806,0.00023,24.10152]
[1780072629132,26.48,73953.5,1.3,-0.38806,0.00023,24.10152]
[1780072629197,26.48,73953.5,1.3,-0.38806,0.00023,24.10152]
[1780072629232,26.48,73953.5,1.3,-0.38806,0.00023,24.10152]
[1780072629332,26.48,73953.17,1.3,-0.38814,0.00023,24.10275]
[1780072630343,26.48,73943.05,1.3,-0.39047,0.00023,24.14064]
[1780072630735,26.48,73943.05,1.3,-0.39047,0.00023,24.14064]
[1780072630777,26.48,73943.05,1.3,-0.39047,0.00023,24.14064]
[1780072632112,26.48,73937.26,1.3,-0.3918,0.00023,24.16193]
[1780072632129,26.48,73937.26,1.3,-0.3918,0.00023,24.16193]
[1780072632134,26.48,73937.26,1.3,-0.3918,0.00023,24.16193]
[1780072632357,26.48,73936.14,1.3,-0.39206,0.00023,24.16602]
[1780072635032,26.48,73940.02,1.3,-0.39118,0.00023,24.152]
[1780072635374,26.48,73936.59,1.3,-0.39197,0.00023,24.16464]
[1780072636508,26.48,73934.39,1.3,-0.39248,0.00023,24.17266]
[1780072637312,26.48,73933.87,1.3,-0.3926,0.00023,24.17451]
[1780072640601,26.48,73930.05,1.3,-0.39348,0.00023,24.18833]
[1780072641263,26.48,73930.05,1.3,-0.39348,0.00023,24.18833]
[1780072641316,26.48,73925.46,1.3,-0.39455,0.00023,24.20486]
[1780072642203,26.48,73938.49,1.3,-0.39154,0.00023,24.15778]
[1780072643306,26.48,73964.63,1.3,-0.38552,0.00023,24.0592]
[1780072644315,26.48,73964.63,1.3,-0.38552,0.00023,24.0592]
[1780072644370,26.48,73969.1,1.3,-0.3845,0.00023,24.0418]
[1780072644811,26.48,73969.1,1.3,-0.3845,0.00023,24.0418]
[1780072645237,26.48,73963.42,1.3,-0.3858,0.00023,24.06389]
[1780072646369,26.48,73963.42,1.3,-0.3858,0.00023,24.06389]
[1780072647249,26.48,73965.24,1.3,-0.38538,0.00023,24.05674]
[1780072647285,26.48,73965.24,1.3,-0.38538,0.00023,24.05674]
[1780072647328,26.48,73961.88,1.3,-0.38615,0.00023,24.06969]
[1780072648248,26.48,73961.88,1.3,-0.38615,0.00023,24.06969]
[1780072648379,26.48,73961.88,1.3,-0.38615,0.00023,24.06969]
[1780072648349,26.48,73954.99,1.3,-0.38773,0.00023,24.096]
[1780072648854,26.48,73954.99,1.3,-0.38773,0.00023,24.096]
[1780072648974,26.48,73954.99,1.3,-0.38773,0.00023,24.096]
[1780072649123,26.48,73954.99,1.3,-0.38773,0.00023,24.096]
[1780072649211,26.48,73954.99,1.3,-0.38773,0.00023,24.096]
[1780072649353,26.48,73933.8,1.3,-0.39261,0.00023,24.17477]
[1780072649569,26.48,73927.42,1.3,-0.39409,0.00023,24.19776]
[1780072650958,26.48,73927.42,1.3,-0.39409,0.00023,24.19776]
[1780072650963,26.48,73927.42,1.3,-0.39409,0.00023,24.19776]
[1780072650995,26.48,73927.42,1.3,-0.39409,0.00023,24.19776]
[1780072651033,26.48,73927.42,1.3,-0.39409,0.00023,24.19776]
[1780072651066,26.48,73927.42,1.3,-0.39409,0.00023,24.19776]
[1780072651200,26.48,73931.43,1.3,-0.39315,0.00023,24.17998]
[1780072652920,26.48,73931.43,1.3,-0.39315,0.00023,24.17998]
[1780072653004,26.48,73930.27,1.3,-0.39341,0.00023,24.18408]
[1780072655632,26.48,73927.29,1.3,-0.3941,0.00023,24.19474]
[1780072656392,26.48,73915.76,1.3,-0.39677,0.00023,24.23552]
[1780072657097,26.48,73915.76,1.3,-0.39677,0.00023,24.23552]
[1780072657259,26.48,73916.38,1.3,-0.39663,0.00023,24.23338]
[1780072662754,26.48,73914.76,1.3,-0.39701,0.00023,24.23912]
[1780072662924,26.48,73907.63,1.3,-0.39866,0.00023,24.2637]
[1780072668718,26.48,73903.46,1.3,-0.39963,0.00023,24.27791]
[1780072671084,26.48,73901.44,1.3,-0.4001,0.00023,24.28474]
[1780072671102,26.48,73907.85,1.3,-0.39862,0.00023,24.26305]
[1780072673101,26.49,73908.93,1.3,-0.39837,0.00023,24.25936]
[1780072673106,26.49,73907.58,1.3,-0.39868,0.00023,24.26399]
[1780072678741,26.49,73906.39,1.3,-0.39896,0.00023,24.26809]
[1780072681947,26.49,73908.42,1.3,-0.39849,0.00023,24.26118]
[1780072682360,26.49,73891.15,1.3,-0.4025,0.00023,24.31903]
[1780072683349,26.49,73875.53,1.3,-0.40614,0.00023,24.3692]
[1780072683869,26.49,73875.53,1.3,-0.40614,0.00023,24.3692]
[1780072683879,26.49,73875.53,1.3,-0.40614,0.00023,24.3692]
[1780072683929,26.49,73875.53,1.3,-0.40614,0.00023,24.3692]
[1780072684021,26.49,73873.47,1.3,-0.40661,0.00023,24.37562]
[1780072684647,26.49,73873.47,1.3,-0.40661,0.00023,24.37562]
[1780072685115,26.48,73874.58,1.3,-0.40635,0.00023,24.3721]
[1780072688787,26.48,73873.01,1.3,-0.40671,0.00023,24.37693]
[1780072689359,26.48,73871.52,1.3,-0.40705,0.00023,24.38149]
[1780072689522,26.48,73871.52,1.3,-0.40705,0.00023,24.38149]
[1780072690403,26.48,73869.91,1.3,-0.40743,0.00023,24.38649]
[1780072691409,26.48,73863.1,1.3,-0.40902,0.00023,24.4074]
[1780072696452,26.48,73858.81,1.3,-0.41001,0.00023,24.42028]
[1780072699141,26.48,73857.8,1.3,-0.41024,0.00023,24.42323]
[1780072699398,26.47,73857.57,1.3,-0.41029,0.00023,24.4239]
[1780072700251,26.47,73857.57,1.3,-0.41029,0.00023,24.4239]
[1780072700455,26.47,73857.32,1.3,-0.41035,0.00023,24.42462]
[1780072705491,26.47,73857.65,1.3,-0.41026,0.00023,24.4235]
[1780072708173,26.47,73856.67,1.3,-0.41049,0.00023,24.42637]
[1780072708280,26.47,73856.67,1.3,-0.41049,0.00023,24.42637]
[1780072708467,26.47,73845.5,1.3,-0.4131,0.00023,24.45925]
[1780072708526,26.47,73845.5,1.3,-0.4131,0.00023,24.45925]
[1780072708958,26.47,73845.5,1.3,-0.4131,0.00023,24.45925]
[1780072710971,26.46,73845.48,1.3,-0.41307,0.00023,24.45878]
[1780072713836,26.45,73843.79,1.3,-0.41345,0.00023,24.46029]
[1780072714425,26.45,73843.9,1.3,-0.41342,0.00023,24.45994]
[1780072719430,26.45,73842.65,1.3,-0.41371,0.00023,24.46348]
[1780072721327,26.45,73825.41,1.3,-0.41776,0.00024,24.51184]
[1780072722387,26.45,73822.2,1.3,-0.41852,0.00024,24.52058]
[1780072726468,26.45,73832.27,1.3,-0.41614,0.00023,24.49284]
[1780072730404,26.43,73840.06,1.3,-0.41426,0.00023,24.47013]
[1780072733468,26.43,73846.8,1.3,-0.41268,0.00023,24.4506]
[1780072733657,26.43,73846.8,1.3,-0.41268,0.00023,24.4506]
[1780072734444,26.43,73853.51,1.3,-0.4111,0.00023,24.43082]
[1780072736448,26.43,73860.08,1.3,-0.40956,0.00023,24.41105]
[1780072738173,26.43,73861.3,1.3,-0.40928,0.00023,24.40734]
[1780072738180,26.43,73861.3,1.3,-0.40928,0.00023,24.40734]
[1780072738506,26.43,73862.81,1.3,-0.40892,0.00023,24.40268]
[1780072740468,26.43,73863.66,1.3,-0.40872,0.00023,24.40005]
[1780072740482,26.43,73863.66,1.3,-0.40872,0.00023,24.40005]
[1780072741191,26.43,73862.73,1.3,-0.40893,0.00023,24.40286]
[1780072744479,26.43,73866.22,1.3,-0.40811,0.00023,24.39207]
[1780072744492,26.43,73866.22,1.3,-0.40811,0.00023,24.39207]
[1780072744485,26.42,73871.84,1.3,-0.40679,0.00023,24.37451]
[1780072745223,26.42,73871.84,1.3,-0.40679,0.00023,24.37451]
[1780072745626,26.42,73871.84,1.3,-0.40679,0.00023,24.37451]
[1780072746231,26.42,73872.66,1.3,-0.4066,0.00023,24.3719]
[1780072747237,26.42,73861.94,1.3,-0.4091,0.00023,24.40503]
[1780072749253,26.42,73857.53,1.3,-0.41013,0.00023,24.41835]
[1780072753280,26.42,73851.39,1.3,-0.41156,0.00023,24.4366]
[1780072754034,26.42,73851.39,1.3,-0.41156,0.00023,24.4366]
[1780072754428,26.42,73848.99,1.3,-0.41213,0.00023,24.44367]
[1780072755397,26.42,73842.96,1.3,-0.41354,0.00023,24.46125]
[1780072758435,26.42,73838.45,1.3,-0.4146,0.00023,24.4742]
[1780072758459,26.42,73834.39,1.3,-0.41555,0.00024,24.48564]
[1780072759937,26.42,73839.37,1.3,-0.41438,0.00023,24.4715]
[1780072760513,26.41,73839.74,1.3,-0.41429,0.00023,24.47034]
[1780072765544,26.41,73834.93,1.3,-0.4154,0.00024,24.48377]
[1780072766659,26.41,73836.17,1.3,-0.4151,0.00024,24.48023]
[1780072767540,26.41,73839.92,1.3,-0.41422,0.00024,24.46952]
[1780072772480,26.4,73843.69,1.3,-0.41332,0.00023,24.45523]
[1780072772488,26.4,73843.7,1.3,-0.41332,0.00023,24.45519]
[1780072775435,26.4,73851.68,1.3,-0.41144,0.00023,24.4318]
[1780072775899,26.4,73851.68,1.3,-0.41144,0.00023,24.4318]
[1780072776443,26.4,73852.78,1.3,-0.41119,0.00023,24.42852]
[1780072776894,26.4,73852.78,1.3,-0.41119,0.00023,24.42852]
[1780072776906,26.4,73852.78,1.3,-0.41119,0.00023,24.42852]
[1780072777449,26.4,73862.08,1.3,-0.40901,0.00023,24.40047]
[1780072778494,26.4,73869.56,1.3,-0.40725,0.00023,24.37732]
[1780072779612,26.4,73869.56,1.3,-0.40725,0.00023,24.37728]
[1780072779627,26.4,73869.56,1.3,-0.40725,0.00023,24.37728]
[1780072780471,26.4,73870.28,1.3,-0.40708,0.00023,24.37499]
[1780072781777,26.4,73871.5,1.3,-0.40679,0.00023,24.37113]
[1780072781786,26.4,73871.5,1.3,-0.40679,0.00023,24.37113]
[1780072782485,26.4,73871.33,1.3,-0.40682,0.00023,24.37162]
[1780072787519,26.4,73871.62,1.3,-0.40674,0.00023,24.37051]
[1780072789928,26.39,73873.65,1.3,-0.40626,0.00023,24.36405]
[1780072790544,26.39,73874.49,1.3,-0.40607,0.00023,24.36139]
[1780072791550,26.39,73886.06,1.3,-0.40336,0.00023,24.32418]
[1780072793564,26.39,73892.79,1.3,-0.40179,0.00023,24.30203]
[1780072798746,26.39,73894.33,1.3,-0.40143,0.00023,24.29688]
[1780072802218,26.39,73901.83,1.3,-0.39968,0.00023,24.27166]
[1780072802923,26.39,73901.83,1.3,-0.39968,0.00023,24.27166]
[1780072803566,26.39,73909.19,1.3,-0.39796,0.00023,24.24647]
[1780072804141,26.39,73909.19,1.3,-0.39796,0.00023,24.24647]
[1780072804347,26.39,73909.19,1.3,-0.39796,0.00023,24.24647]
[1780072804358,26.39,73909.19,1.3,-0.39796,0.00023,24.24647]
[1780072804361,26.39,73909.19,1.3,-0.39796,0.00023,24.24647]
[1780072804448,26.39,73920.93,1.3,-0.39524,0.00023,24.20539]
[1780072805157,26.39,73920.93,1.3,-0.39524,0.00023,24.20539]
[1780072805202,26.39,73922.22,1.3,-0.39493,0.00023,24.20075]
[1780072806939,26.39,73921.34,1.3,-0.39514,0.00023,24.20393]
[1780072807490,26.39,73920.27,1.3,-0.39539,0.00023,24.20777]
[1780072812511,26.39,73917.56,1.3,-0.396,0.00023,24.21706]
[1780072813394,26.39,73917.69,1.3,-0.39597,0.00023,24.21655]
[1780072813569,26.39,73918.09,1.3,-0.39587,0.00023,24.21508]
[1780072815495,26.39,73926.5,1.3,-0.39392,0.00023,24.18516]
[1780072818491,26.38,73924.46,1.3,-0.39439,0.00023,24.19235]
[1780072823531,26.38,73921.31,1.3,-0.39512,0.00023,24.20357]
[1780072825440,26.38,73944.88,1.3,-0.38965,0.00023,24.11735]
[1780072825875,26.38,73944.88,1.3,-0.38965,0.00023,24.11735]
[1780072826006,26.38,73944.88,1.3,-0.38965,0.00023,24.11735]
[1780072826289,26.38,73944.88,1.3,-0.38965,0.00023,24.11735]
[1780072826307,26.38,73948.49,1.3,-0.38881,0.00023,24.10372]
[1780072826928,26.38,73948.49,1.3,-0.38881,0.00023,24.10372]
[1780072826967,26.38,73948.49,1.3,-0.38881,0.00023,24.10372]
[1780072827029,26.38,73951.63,1.3,-0.38809,0.00023,24.09181]
[1780072828468,26.38,73951.63,1.3,-0.38809,0.00023,24.09181]
[1780072828567,26.38,73953.41,1.3,-0.38768,0.00023,24.08505]
[1780072833972,26.38,73955.13,1.3,-0.38727,0.00023,24.07514]
[1780072834525,26.38,73951.44,1.3,-0.38812,0.00023,24.08925]
[1780072838610,26.38,73962.13,1.3,-0.38566,0.00023,24.04823]
[1780072839236,26.38,73962.13,1.3,-0.38566,0.00023,24.04823]
[1780072839320,26.38,73962.13,1.3,-0.38566,0.00023,24.04823]
[1780072839549,26.38,73970.96,1.3,-0.38363,0.00023,24.01362]
[1780072841212,26.38,73975.81,1.3,-0.38252,0.00023,23.99438]
[1780072841237,26.38,73975.81,1.3,-0.38252,0.00023,23.99438]
[1780072841552,26.39,73978.12,1.3,-0.38199,0.00023,23.98514]
[1780072846615,26.39,73977.44,1.3,-0.38216,0.00023,23.98817]
[1780072851637,26.39,73975.91,1.3,-0.38253,0.00023,23.9947]
[1780072856732,26.4,73978.46,1.3,-0.38197,0.00023,23.98499]
[1780072861868,26.41,73982.47,1.3,-0.38107,0.00023,23.9692]
[1780072862708,26.41,73984.07,1.3,-0.38071,0.00023,23.96291]
[1780072862792,26.41,73984.07,1.3,-0.38071,0.00023,23.96291]
[1780072864586,26.41,73984.07,1.3,-0.38071,0.00023,23.96291]
[1780072864646,26.41,73988.47,1.3,-0.37972,0.00023,23.9452]
[1780072866303,26.41,73995.83,1.3,-0.37804,0.00023,23.915]
[1780072866689,26.41,73995.83,1.3,-0.37804,0.00023,23.915]
[1780072866702,26.41,73995.83,1.3,-0.37804,0.00023,23.915]
[1780072867107,26.41,73995.83,1.3,-0.37804,0.00023,23.91501]
[1780072872142,26.42,73999.41,1.3,-0.37724,0.00023,23.9005]
[1780072875074,26.42,74000.32,1.3,-0.37704,0.00023,23.89689]
[1780072875662,26.42,74000.32,1.3,-0.37705,0.00023,23.89699]
[1780072878794,26.42,74002.32,1.3,-0.3766,0.00023,23.8888]
[1780072878952,26.42,74002.32,1.3,-0.3766,0.00023,23.8888]
[1780072880768,26.42,73994.75,1.3,-0.37834,0.00023,23.92047]
[1780072883686,26.43,74002.5,1.3,-0.37657,0.00023,23.88829]
[1780072888733,26.43,74004.94,1.3,-0.37602,0.00023,23.87822]
[1780072888812,26.43,74004.94,1.3,-0.37602,0.00023,23.87822]
[1780072888822,26.43,74004.94,1.3,-0.37602,0.00023,23.87822]
[1780072889649,26.43,74004.82,1.3,-0.37605,0.00023,23.87876]
[1780072894655,26.43,74004.65,1.3,-0.37608,0.00023,23.87619]
[1780072897396,26.43,74005.36,1.3,-0.37593,0.00023,23.8733]
[1780072897637,26.43,74005.52,1.3,-0.37589,0.00023,23.87267]
[1780072902684,26.43,74006.86,1.3,-0.3756,0.00023,23.86719]
[1780072904613,26.44,74000.15,1.3,-0.37713,0.00023,23.89551]
[1780072905649,26.44,73993.15,1.3,-0.37873,0.00023,23.92455]
[1780072907621,26.45,73991.29,1.3,-0.37923,0.00023,23.93349]
[1780072912695,26.47,73985.17,1.3,-0.38071,0.00023,23.95996]
[1780072917758,26.47,73985.44,1.3,-0.38065,0.00023,23.95904]
[1780072919598,26.48,73976.06,1.3,-0.38281,0.00023,23.99672]
[1780072920356,26.48,73976.06,1.3,-0.38281,0.00023,23.99672]
[1780072920584,26.48,73974.7,1.3,-0.38312,0.00023,24.00213]
[1780072922485,26.48,73974.6,1.3,-0.38314,0.00023,24.00254]
[1780072922684,26.48,73974.6,1.3,-0.38314,0.00023,24.00254]
[1780072922682,26.48,73964.89,1.3,-0.38537,0.00023,24.04063]
[1780072922911,26.48,73964.89,1.3,-0.38537,0.00023,24.04063]
[1780072923584,26.48,73964.89,1.3,-0.38537,0.00023,24.04063]
[1780072924485,26.48,73964.89,1.3,-0.38537,0.00023,24.04063]
[1780072924501,26.48,73964.89,1.3,-0.38537,0.00023,24.04063]
[1780072924592,26.48,73958.84,1.3,-0.38676,0.00023,24.06401]
[1780072927603,26.48,73956.56,1.3,-0.38729,0.00023,24.07276]
[1780072927673,26.48,73953.53,1.3,-0.38798,0.00023,24.08427]
[1780072930109,26.48,73948.61,1.3,-0.38911,0.00023,24.10274]
[1780072930155,26.48,73948.61,1.3,-0.38911,0.00023,24.10274]
[1780072930647,26.48,73948.61,1.3,-0.38911,0.00023,24.10274]
[1780072930711,26.48,73951.22,1.3,-0.38851,0.00023,24.09292]
[1780072936680,26.47,73951.81,1.3,-0.38836,0.00023,24.09039]
[1780072940955,26.47,73947.4,1.3,-0.38937,0.00023,24.10685]
[1780072941713,26.47,73945.74,1.3,-0.38975,0.00023,24.11305]
[1780072943726,26.47,73939.11,1.3,-0.39128,0.00023,24.13758]
[1780072946748,26.47,73945.55,1.3,-0.38979,0.00023,24.11369]
[1780072946971,26.47,73945.55,1.3,-0.38979,0.00023,24.11369]
[1780072947754,26.47,73947.53,1.3,-0.38933,0.00023,24.10628]
[1780072949396,26.47,73946.24,1.3,-0.38963,0.00023,24.11111]
[1780072949684,26.47,73942.36,1.3,-0.39052,0.00023,24.12554]
[1780072951668,26.47,73953.32,1.3,-0.38798,0.00023,24.08098]
[1780072951809,26.47,73953.32,1.3,-0.38798,0.00023,24.08098]
[1780072951824,26.47,73953.32,1.3,-0.38798,0.00023,24.08098]
[1780072952389,26.47,73957.23,1.3,-0.38708,0.00023,24.06605]
[1780072954526,26.47,73950.07,1.3,-0.38873,0.00023,24.09322]
[1780072955364,26.47,73950.07,1.3,-0.38873,0.00023,24.09322]
[1780072955680,26.47,73947.7,1.3,-0.38927,0.00023,24.10214]
[1780072958047,26.47,73943.26,1.3,-0.3903,0.00023,24.11866]
[1780072958752,26.46,73940.67,1.3,-0.39089,0.00023,24.12822]
[1780072963785,26.46,73938.19,1.3,-0.39146,0.00023,24.13729]
[1780072967664,26.46,73946.33,1.3,-0.38958,0.00023,24.10707]
[1780072970775,26.46,73948.36,1.3,-0.38911,0.00023,24.0995]
[1780072975825,26.46,73946.51,1.3,-0.38954,0.00023,24.10646]
[1780072980858,26.46,73948.1,1.3,-0.38918,0.00023,24.10052]
[1780072985931,26.46,73953.09,1.3,-0.38803,0.00023,24.08172]
[1780072991020,26.46,73949.17,1.3,-0.38893,0.00023,24.09656]
[1780072996076,26.46,73948.0,1.3,-0.3892,0.00023,24.10095]
[1780073001089,26.46,73948.82,1.3,-0.38901,0.00023,24.09787]
[1780073006105,26.46,73948.21,1.3,-0.38915,0.00023,24.10014]
[1780073008822,26.46,73955.32,1.3,-0.38751,0.00023,24.07325]
[1780073013878,26.47,73952.56,1.3,-0.38814,0.00023,24.08037]
[1780073018879,26.47,73952.73,1.3,-0.3881,0.00023,24.07975]
[1780073023889,26.47,73952.69,1.3,-0.38811,0.00023,24.07992]
[1780073028902,26.47,73953.75,1.3,-0.38787,0.00023,24.07591]
[1780073033980,26.47,73954.49,1.3,-0.3877,0.00023,24.07311]
[1780073038728,26.47,73933.83,1.3,-0.39247,0.00023,24.14998]
[1780073039835,26.47,73930.58,1.3,-0.39323,0.00023,24.1619]
[1780073042833,26.47,73939.32,1.3,-0.39121,0.00023,24.13011]
[1780073047867,26.47,73940.89,1.3,-0.39084,0.00023,24.12423]
[1780073052897,26.47,73939.12,1.3,-0.39124,0.00023,24.13063]
[1780073057935,26.46,73941.77,1.3,-0.39062,0.00023,24.12074]
[1780073062988,26.46,73942.83,1.3,-0.39037,0.00023,24.11671]
[1780073067998,26.46,73945.58,1.3,-0.38973,0.00023,24.10638]
[1780073070844,26.46,73952.1,1.3,-0.38823,0.00023,24.08183]
[1780073075901,26.46,73955.79,1.3,-0.38737,0.00023,24.06441]
[1780073080962,26.46,73954.27,1.3,-0.38772,0.00023,24.07025]
[1780073085984,26.46,73953.1,1.3,-0.38799,0.00023,24.07474]
[1780073091003,26.46,73958.39,1.3,-0.38678,0.00023,24.05462]
[1780073091871,26.46,73958.39,1.3,-0.38678,0.00023,24.05462]
[1780073092772,26.46,73962.04,1.3,-0.38594,0.00023,24.04057]
[1780073094865,26.46,73972.66,1.3,-0.3835,0.00023,23.99903]
[1780073095098,26.46,73972.66,1.3,-0.3835,0.00023,23.99903]
[1780073095217,26.46,73972.66,1.3,-0.3835,0.00023,23.99903]
[1780073096986,26.46,73978.96,1.3,-0.38205,0.00023,23.97398]
[1780073102005,26.46,73975.47,1.3,-0.38286,0.00023,23.98799]
[1780073102895,26.46,73967.49,1.3,-0.38469,0.00023,24.01946]
[1780073104324,26.46,73967.42,1.3,-0.38471,0.00023,24.01975]
[1780073104421,26.46,73967.42,1.3,-0.38471,0.00023,24.01975]
[1780073104910,26.46,73959.1,1.3,-0.38662,0.00023,24.05199]
[1780073105914,26.46,73965.53,1.3,-0.38514,0.00023,24.0271]
[1780073109933,26.46,73959.31,1.3,-0.38657,0.00023,24.05109]
[1780073114946,26.46,73963.19,1.3,-0.38567,0.00023,24.03602]
[1780073119959,26.46,73965.41,1.3,-0.38515,0.00023,24.02729]
[1780073122168,26.46,73962.59,1.3,-0.3858,0.00023,24.03816]
[1780073122913,26.46,73960.58,1.3,-0.38626,0.00023,24.04594]
[1780073123767,26.46,73960.58,1.3,-0.38626,0.00023,24.04594]
[1780073123797,26.46,73960.58,1.3,-0.38626,0.00023,24.04594]
[1780073123961,26.46,73949.26,1.3,-0.38887,0.00023,24.08906]
[1780073127944,26.46,73953.33,1.3,-0.38793,0.00023,24.07367]
[1780073127949,26.46,73954.19,1.3,-0.38773,0.00023,24.07041]
[1780073132978,26.46,73949.63,1.3,-0.38877,0.00023,24.08427]
[1780073134938,26.46,73940.19,1.3,-0.39094,0.00023,24.11944]
[1780073136974,26.46,73931.49,1.3,-0.39295,0.00023,24.15117]
[1780073137846,26.46,73924.87,1.3,-0.39448,0.00023,24.17491]
[1780073138152,26.46,73924.87,1.3,-0.39448,0.00023,24.17491]
[1780073138942,26.46,73922.33,1.3,-0.39507,0.00023,24.18389]
[1780073139875,26.46,73912.64,1.3,-0.39731,0.00023,24.2178]
[1780073144891,26.45,73910.7,1.3,-0.39774,0.00023,24.22422]
[1780073145919,26.45,73898.93,1.3,-0.40047,0.00023,24.26412]
[1780073146894,26.45,73898.93,1.3,-0.40047,0.00023,24.26412]
[1780073146987,26.44,73894.91,1.3,-0.4014,0.00023,24.27745]
[1780073149946,26.44,73902.76,1.3,-0.39955,0.00023,24.25083]
[1780073155064,26.43,73899.85,1.3,-0.4002,0.00023,24.26025]
[1780073160159,26.42,73901.22,1.3,-0.39986,0.00023,24.25518]
[1780073162818,26.42,73905.82,1.3,-0.39878,0.00023,24.23939]
[1780073162992,26.42,73906.61,1.3,-0.39859,0.00023,24.23661]
[1780073163090,26.42,73906.61,1.3,-0.39859,0.00023,24.23661]
[1780073163889,26.42,73911.53,1.3,-0.39744,0.00023,24.21958]
[1780073165952,26.42,73917.91,1.3,-0.39595,0.00023,24.19718]
[1780073167210,26.42,73917.88,1.3,-0.39595,0.00023,24.19723]
[1780073167916,26.41,73918.83,1.3,-0.39573,0.00023,24.19382]
[1780073169920,26.41,73927.65,1.3,-0.39368,0.00023,24.16227]
[1780073172663,26.41,73930.36,1.3,-0.39305,0.00023,24.15241]
[1780073172823,26.41,73930.36,1.3,-0.39305,0.00023,24.15241]
[1780073172888,26.41,73930.36,1.3,-0.39305,0.00023,24.15241]
[1780073172911,26.41,73930.45,1.3,-0.39302,0.00023,24.15205]
[1780073174235,26.41,73935.4,1.3,-0.39188,0.00023,24.13401]
[1780073174282,26.41,73935.4,1.3,-0.39188,0.00023,24.13401]
[1780073174311,26.41,73935.4,1.3,-0.39188,0.00023,24.13401]
[1780073174348,26.41,73935.4,1.3,-0.39188,0.00023,24.13401]
[1780073174364,26.41,73935.4,1.3,-0.39188,0.00023,24.13401]
[1780073174393,26.41,73935.4,1.3,-0.39188,0.00023,24.13401]
[1780073174397,26.41,73935.4,1.3,-0.39188,0.00023,24.13401]
[1780073174446,26.41,73935.4,1.3,-0.39188,0.00023,24.13401]
[1780073174547,26.41,73939.41,1.3,-0.39095,0.00023,24.11921]
[1780073176256,26.41,73939.41,1.3,-0.39094,0.00023,24.11919]
[1780073176316,26.41,73939.41,1.3,-0.39094,0.00023,24.11919]
[1780073176431,26.41,73944.42,1.3,-0.38979,0.00023,24.10055]
[1780073180456,26.41,73951.05,1.3,-0.38825,0.00023,24.07558]
[1780073181858,26.41,73951.05,1.3,-0.38825,0.00023,24.07558]
[1780073181939,26.41,73957.74,1.3,-0.38671,0.00023,24.04994]
[1780073183688,26.41,73960.13,1.3,-0.38615,0.00023,24.0407]
[1780073183970,26.41,73960.39,1.3,-0.38609,0.00023,24.03968]
[1780073189024,26.41,73958.49,1.3,-0.38653,0.00023,24.04693]
[1780073194101,26.41,73956.68,1.3,-0.38692,0.00023,24.05035]
[1780073199140,26.4,73954.6,1.3,-0.3874,0.00023,24.0582]
[1780073204146,26.4,73957.52,1.3,-0.38671,0.00023,24.04686]
[1780073209190,26.4,73958.11,1.3,-0.38657,0.00023,24.04448]
[1780073211964,26.4,73951.74,1.3,-0.38804,0.00023,24.06884]
[1780073216996,26.4,73953.43,1.3,-0.38765,0.00023,24.06242]
[1780073220764,26.4,73950.09,1.3,-0.38842,0.00023,24.07513]
[1780073220900,26.4,73950.09,1.3,-0.38842,0.00023,24.07513]
[1780073220951,26.4,73939.66,1.3,-0.39084,0.00023,24.11421]
[1780073221103,26.4,73939.66,1.3,-0.39084,0.00023,24.11421]
[1780073221131,26.4,73939.66,1.3,-0.39084,0.00023,24.11421]
[1780073221966,26.4,73934.5,1.3,-0.39203,0.00023,24.1332]
[1780073222519,26.4,73934.5,1.3,-0.39203,0.00023,24.1332]
[1780073222826,26.4,73936.98,1.3,-0.39146,0.00023,24.12409]
[1780073225143,26.4,73940.85,1.3,-0.39056,0.00023,24.10974]
[1780073225158,26.4,73940.85,1.3,-0.39056,0.00023,24.10974]
[1780073226023,26.4,73944.25,1.3,-0.38977,0.00023,24.097]
[1780073229736,26.4,73947.08,1.3,-0.38911,0.00023,24.08624]
[1780073229997,26.4,73947.56,1.3,-0.38899,0.00023,24.08439]
[1780073235787,26.39,73949.2,1.3,-0.3886,0.00023,24.07795]
[1780073240833,26.39,73954.04,1.3,-0.38747,0.00023,24.0594]
[1780073245397,26.39,73950.97,1.3,-0.38817,0.00023,24.07096]
[1780073246029,26.39,73957.47,1.3,-0.38667,0.00023,24.04605]
[1780073247460,26.39,73957.36,1.3,-0.38669,0.00023,24.04644]
[1780073248055,26.39,73952.34,1.3,-0.38785,0.00023,24.06564]
[1780073250078,26.39,73964.63,1.3,-0.38501,0.00023,24.01811]
[1780073252081,26.39,73970.71,1.3,-0.38359,0.00023,23.99076]
[1780073257087,26.39,73974.33,1.3,-0.38276,0.00023,23.97641]
[1780073259800,26.39,73975.93,1.3,-0.3824,0.00023,23.97007]
[1780073259832,26.39,73975.93,1.3,-0.3824,0.00023,23.97007]
[1780073260089,26.39,73975.89,1.3,-0.38241,0.00023,23.97025]
[1780073265123,26.39,73977.05,1.3,-0.38215,0.00023,23.96571]
[1780073265821,26.39,73977.05,1.3,-0.38215,0.00023,23.96571]
[1780073266089,26.39,73980.83,1.3,-0.38128,0.00023,23.95053]
[1780073270103,26.39,73973.04,1.3,-0.38308,0.00023,23.9819]
[1780073273084,26.39,73973.72,1.3,-0.38292,0.00023,23.97923]
[1780073274056,26.39,73972.71,1.3,-0.38316,0.00023,23.98329]
[1780073279091,26.39,73971.64,1.3,-0.38341,0.00023,23.98763]
[1780073284126,26.39,73973.64,1.3,-0.38296,0.00023,23.97978]
[1780073289574,26.4,73973.27,1.3,-0.38305,0.00023,23.98137]
[1780073290141,26.4,73963.04,1.3,-0.3854,0.00023,24.02164]
[1780073295141,26.4,73961.61,1.3,-0.38573,0.00023,24.02717]
[1780073300189,26.39,73959.96,1.3,-0.38611,0.00023,24.03351]
[1780073305198,26.39,73961.25,1.3,-0.38581,0.00023,24.02842]
[1780073309183,26.39,73968.13,1.3,-0.38422,0.00023,24.00149]
[1780073314221,26.39,73967.63,1.3,-0.38432,0.00023,24.00003]
[1780073317553,26.39,73962.57,1.3,-0.38548,0.00023,24.0198]
[1780073318152,26.39,73960.54,1.3,-0.38595,0.00023,24.02767]
[1780073320101,26.39,73953.14,1.3,-0.38766,0.00023,24.05608]
[1780073323734,26.39,73949.67,1.3,-0.38846,0.00023,24.06923]
[1780073324159,26.39,73948.1,1.3,-0.38882,0.00023,24.07517]
[1780073327189,26.39,73946.48,1.3,-0.3892,0.00023,24.08129]
[1780073327200,26.39,73946.48,1.3,-0.3892,0.00023,24.08129]
[1780073328141,26.39,73945.51,1.3,-0.38942,0.00023,24.08494]
[1780073329915,26.39,73946.02,1.3,-0.3893,0.00023,24.08302]
[1780073330189,26.39,73945.83,1.3,-0.38935,0.00023,24.08374]
[1780073332598,26.39,73949.16,1.3,-0.38858,0.00023,24.0712]
[1780073333132,26.39,73948.16,1.3,-0.38881,0.00023,24.07499]
[1780073338151,26.39,73952.52,1.3,-0.3878,0.00023,24.05848]
[1780073343160,26.39,73952.93,1.3,-0.38771,0.00023,24.05702]
[1780073344340,26.39,73953.52,1.3,-0.38758,0.00023,24.05481]
[1780073344371,26.39,73953.52,1.3,-0.38758,0.00023,24.05481]
[1780073344465,26.39,73953.52,1.3,-0.38758,0.00023,24.05481]
[1780073344894,26.39,73953.52,1.3,-0.38758,0.00023,24.05481]
[1780073344972,26.39,73953.52,1.3,-0.38758,0.00023,24.05481]
[1780073345198,26.39,73955.07,1.3,-0.38722,0.00023,24.04886]
[1780073345598,26.39,73955.07,1.3,-0.38722,0.00023,24.04886]
[1780073346142,26.39,73942.41,1.3,-0.39015,0.00023,24.09675]
[1780073346428,26.39,73942.41,1.3,-0.39015,0.00023,24.09675]
[1780073346739,26.39,73942.41,1.3,-0.39015,0.00023,24.09675]
[1780073346840,26.39,73939.52,1.3,-0.39082,0.00023,24.10749]
[1780073349061,26.39,73930.88,1.3,-0.39282,0.00023,24.13917]
[1780073353096,26.39,73930.66,1.3,-0.39287,0.00023,24.13992]
[1780073353183,26.39,73932.12,1.3,-0.39253,0.00023,24.13455]
[1780073354418,26.39,73935.52,1.3,-0.39174,0.00023,24.12209]
[1780073354965,26.39,73935.0,1.3,-0.39186,0.00023,24.124]
[1780073360664,26.39,73934.27,1.3,-0.39202,0.00023,24.12656]
[1780073363014,26.39,73933.61,1.3,-0.39217,0.00023,24.12896]
[1780073363193,26.39,73933.61,1.3,-0.39217,0.00023,24.12896]
[1780073363155,26.39,73934.15,1.3,-0.39204,0.00023,24.12694]
[1780073364147,26.39,73947.4,1.3,-0.38897,0.00023,24.07762]
[1780073365159,26.39,73951.01,1.3,-0.38813,0.00023,24.06391]
[1780073367183,26.39,73958.1,1.3,-0.38649,0.00023,24.0367]
[1780073372221,26.39,73961.49,1.3,-0.38569,0.00023,24.02012]
[1780073375896,26.39,73961.09,1.3,-0.38579,0.00023,24.02165]
[1780073375998,26.39,73960.87,1.3,-0.38584,0.00023,24.02249]
[1780073381809,26.38,73961.57,1.3,-0.38567,0.00023,24.01975]
[1780073386848,26.38,73961.58,1.3,-0.38567,0.00023,24.01966]
[1780073387331,26.38,73961.58,1.3,-0.38567,0.00023,24.01966]
[1780073387851,26.38,73961.07,1.3,-0.38578,0.00023,24.02163]
[1780073392887,26.38,73962.12,1.3,-0.38554,0.00023,24.01747]
[1780073393724,26.38,73962.12,1.3,-0.38554,0.00023,24.01747]
[1780073393897,26.38,73961.52,1.3,-0.38568,0.00023,24.01979]
[1780073394966,26.38,73961.52,1.3,-0.38568,0.00023,24.01979]
[1780073395066,26.38,73958.06,1.3,-0.38647,0.00023,24.03317]
[1780073397663,26.38,73954.75,1.3,-0.38724,0.00023,24.04587]
[1780073397671,26.38,73954.75,1.3,-0.38724,0.00023,24.04587]
[1780073398157,26.38,73954.73,1.3,-0.38724,0.00023,24.04592]
[1780073401134,26.38,73932.84,1.3,-0.39231,0.00023,24.12783]
[1780073402156,26.38,73919.15,1.3,-0.39549,0.00023,24.1771]
[1780073403244,26.38,73919.53,1.3,-0.39539,0.00023,24.17569]
[1780073404173,26.38,73919.53,1.3,-0.39539,0.00023,24.17569]
[1780073404213,26.38,73919.53,1.3,-0.39539,0.00023,24.17569]
[1780073404251,26.38,73920.22,1.3,-0.39523,0.00023,24.17319]
[1780073404358,26.38,73920.22,1.3,-0.39523,0.00023,24.17319]
[1780073404978,26.38,73920.22,1.3,-0.39523,0.00023,24.17319]
[1780073410049,26.38,73919.78,1.3,-0.39532,0.00023,24.17455]
[1780073410548,26.37,73918.08,1.3,-0.39571,0.00023,24.18053]
[1780073411004,26.37,73918.08,1.3,-0.39571,0.00023,24.18053]
[1780073411204,26.37,73903.25,1.3,-0.39917,0.00023,24.23201]
[1780073412224,26.37,73903.95,1.3,-0.399,0.00023,24.22954]
[1780073416455,26.37,73903.88,1.3,-0.399,0.00023,24.22951]
[1780073417203,26.37,73902.0,1.3,-0.39943,0.00023,24.23586]
[1780073422227,26.36,73899.59,1.3,-0.39998,0.00023,24.24375]
[1780073427289,26.35,73899.15,1.3,-0.40006,0.00023,24.2449]
[1780073432375,26.35,73892.29,1.3,-0.40162,0.00023,24.26411]
[1780073437262,26.34,73885.25,1.3,-0.40325,0.00023,24.28697]
[1780073437581,26.34,73885.25,1.3,-0.40325,0.00023,24.28697]
[1780073438298,26.34,73878.48,1.3,-0.40483,0.00023,24.30884]
[1780073439097,26.34,73878.48,1.3,-0.40483,0.00023,24.30884]
[1780073439303,26.34,73879.48,1.3,-0.40459,0.00023,24.30553]
[1780073445262,26.32,73882.33,1.3,-0.40389,0.00023,24.29579]
[1780073448286,26.32,73891.05,1.3,-0.40183,0.00023,24.26688]
[1780073453320,26.31,73894.15,1.3,-0.40108,0.00023,24.25618]
[1780073459312,26.31,73893.14,1.3,-0.40129,0.00023,24.2592]
[1780073463781,26.3,73906.9,1.3,-0.39805,0.00023,24.212]
[1780073469019,26.3,73905.63,1.3,-0.39833,0.00023,24.2162]
[1780073474477,26.29,73902.22,1.3,-0.39911,0.00023,24.22754]
[1780073478326,26.29,73911.72,1.3,-0.39687,0.00023,24.19439]
[1780073478393,26.29,73911.72,1.3,-0.39687,0.00023,24.19439]
[1780073479272,26.29,73914.43,1.3,-0.39624,0.00023,24.18482]
[1780073483627,26.28,73918.83,1.3,-0.3952,0.00023,24.16909]
[1780073483642,26.28,73918.83,1.3,-0.3952,0.00023,24.16909]
[1780073484258,26.28,73918.6,1.3,-0.39525,0.00023,24.16988]
[1780073489275,26.28,73917.4,1.3,-0.39553,0.00023,24.17401]
[1780073494308,26.28,73919.83,1.3,-0.39494,0.00023,24.16176]
[1780073499332,26.27,73920.92,1.3,-0.39467,0.00023,24.15769]
[1780073504335,26.27,73922.43,1.3,-0.39431,0.00023,24.1521]
[1780073508282,26.27,73928.59,1.3,-0.39286,0.00023,24.1296]
[1780073508416,26.27,73928.59,1.3,-0.39286,0.00023,24.1296]
[1780073509225,26.27,73932.48,1.3,-0.39195,0.00023,24.11531]
[1780073511814,26.27,73932.23,1.3,-0.39201,0.00023,24.11612]
[1780073511830,26.27,73932.23,1.3,-0.39201,0.00023,24.11612]
[1780073512368,26.27,73932.38,1.3,-0.39197,0.00023,24.11551]
[1780073515340,26.26,73897.9,1.3,-0.40002,0.00023,24.23748]
[1780073515795,26.26,73897.9,1.3,-0.40002,0.00023,24.23748]
[1780073516142,26.26,73897.9,1.3,-0.40002,0.00023,24.23748]
[1780073516270,26.26,73892.62,1.3,-0.40125,0.00023,24.25523]
[1780073517458,26.26,73887.75,1.3,-0.40239,0.00023,24.27139]
[1780073517781,26.26,73887.75,1.3,-0.40239,0.00023,24.27131]
[1780073519506,26.26,73887.19,1.3,-0.40251,0.00023,24.27308]
[1780073520093,26.26,73887.19,1.3,-0.40251,0.00023,24.27308]
[1780073520191,26.26,73889.17,1.3,-0.40204,0.00023,24.26642]
[1780073520619,26.26,73889.17,1.3,-0.40204,0.00023,24.26642]
[1780073520801,26.25,73889.17,1.3,-0.40204,0.00023,24.26634]
[1780073522387,26.25,73896.83,1.3,-0.40023,0.00023,24.24054]
[1780073523630,26.25,73896.52,1.3,-0.4003,0.00023,24.24152]
[1780073524338,26.25,73899.27,1.3,-0.39965,0.00023,24.2321]
[1780073525394,26.25,73908.52,1.3,-0.39748,0.00023,24.2001]
[1780073525686,26.25,73908.52,1.3,-0.39748,0.00023,24.2001]
[1780073525689,26.25,73908.52,1.3,-0.39748,0.00023,24.2001]
[1780073525700,26.25,73908.52,1.3,-0.39748,0.00023,24.2001]
[1780073526298,26.25,73908.8,1.3,-0.39741,0.00023,24.19905]
[1780073528357,26.25,73893.41,1.3,-0.40101,0.00023,24.25174]
[1780073530281,26.24,73891.12,1.3,-0.40155,0.00023,24.25931]
[1780073531338,26.24,73883.88,1.3,-0.40324,0.00024,24.28324]
[1780073531796,26.24,73883.88,1.3,-0.40324,0.00024,24.28324]
[1780073532323,26.24,73878.83,1.3,-0.40443,0.00024,24.29966]
[1780073535398,26.24,73863.29,1.3,-0.40807,0.00024,24.34879]
[1780073536181,26.23,73848.21,1.3,-0.41163,0.00024,24.39465]
[1780073536891,26.23,73848.21,1.3,-0.41163,0.00024,24.39465]
[1780073537332,26.22,73842.16,1.3,-0.41301,0.00024,24.41186]
[1780073537900,26.22,73842.16,1.3,-0.41301,0.00024,24.41186]
[1780073538037,26.22,73842.16,1.3,-0.41301,0.00024,24.41186]
[1780073538233,26.19,73828.86,1.3,-0.41609,0.00024,24.44909]
[1780073540188,26.19,73836.73,1.3,-0.41422,0.00024,24.42658]
[1780073540898,26.19,73836.73,1.3,-0.41422,0.00024,24.42658]
[1780073541292,26.19,73836.73,1.3,-0.41422,0.00024,24.42658]
[1780073541324,26.19,73836.73,1.3,-0.41422,0.00024,24.42658]
[1780073541367,26.19,73837.82,1.3,-0.41396,0.00024,24.42341]
[1780073542322,26.19,73844.56,1.3,-0.41236,0.00024,24.40365]
[1780073543266,26.19,73844.56,1.3,-0.41236,0.00024,24.40365]
[1780073543297,26.19,73844.3,1.3,-0.41242,0.00024,24.40435]
[1780073545991,26.19,73850.9,1.3,-0.41085,0.00024,24.38458]
[1780073546863,26.19,73850.9,1.3,-0.41085,0.00024,24.38458]
[1780073546878,26.19,73850.9,1.3,-0.41085,0.00024,24.38458]
[1780073546966,26.19,73851.14,1.3,-0.41079,0.00024,24.38384]
[1780073550137,26.19,73858.26,1.3,-0.40911,0.00024,24.3621]
[1780073553386,26.18,73864.3,1.3,-0.40766,0.00024,24.33989]
[1780073555435,26.18,73864.3,1.3,-0.40766,0.00024,24.33988]
[1780073555068,26.18,73870.85,1.3,-0.40611,0.00024,24.31917]
[1780073555454,26.18,73870.85,1.3,-0.40611,0.00024,24.31917]
[1780073555570,26.18,73870.85,1.3,-0.40611,0.00024,24.31917]
[1780073556124,26.18,73865.12,1.3,-0.40746,0.00024,24.33728]
[1780073561143,26.18,73865.42,1.3,-0.40739,0.00024,24.33631]
[1780073566146,26.18,73861.74,1.3,-0.40826,0.00024,24.34779]
[1780073571185,26.18,73864.45,1.3,-0.40762,0.00024,24.33934]
[1780073573736,26.18,73869.21,1.3,-0.40649,0.00024,24.32431]
[1780073574450,26.18,73871.44,1.3,-0.40597,0.00024,24.3172]
[1780073579463,26.18,73875.1,1.3,-0.4051,0.00024,24.30538]
[1780073583431,26.18,73893.18,1.3,-0.40083,0.00024,24.24556]
[1780073583672,26.18,73893.18,1.3,-0.40083,0.00024,24.24556]
[1780073583707,26.18,73893.18,1.3,-0.40083,0.00024,24.24556]
[1780073583864,26.18,73893.18,1.3,-0.40083,0.00024,24.24556]
[1780073584299,26.18,73893.18,1.3,-0.40083,0.00024,24.24552]
[1780073585366,26.18,73893.18,1.3,-0.40083,0.00024,24.24552]
[1780073585409,26.18,73900.1,1.3,-0.3992,0.00024,24.2219]
[1780073585854,26.18,73900.1,1.3,-0.3992,0.00024,24.2219]
[1780073586315,26.18,73900.1,1.3,-0.3992,0.00024,24.22189]
[1780073587343,26.18,73900.1,1.3,-0.3992,0.00024,24.22189]
[1780073587427,26.18,73904.35,1.3,-0.3982,0.00023,24.20719]
[1780073588393,26.18,73911.7,1.3,-0.39647,0.00023,24.18142]
[1780073591469,26.18,73918.33,1.3,-0.39491,0.00023,24.15765]
[1780073591945,26.18,73918.33,1.3,-0.39491,0.00023,24.15765]
[1780073592435,26.18,73918.97,1.3,-0.39476,0.00023,24.15532]
[1780073594266,26.17,73919.09,1.3,-0.39473,0.00023,24.15485]
[1780073594430,26.17,73922.43,1.3,-0.39394,0.00023,24.14275]
[1780073596414,26.17,73909.21,1.3,-0.39704,0.00023,24.18994]
[1780073596993,26.17,73909.21,1.3,-0.39704,0.00023,24.18994]
[1780073597406,26.17,73909.48,1.3,-0.39698,0.00023,24.18897]
[1780073598410,26.17,73907.53,1.3,-0.39744,0.00023,24.19586]
[1780073600352,26.17,73907.28,1.3,-0.3975,0.00023,24.19677]
[1780073600363,26.17,73907.28,1.3,-0.3975,0.00023,24.19677]
[1780073600488,26.17,73905.51,1.3,-0.39792,0.00023,24.20299]
[1780073605535,26.18,73900.59,1.3,-0.39908,0.00024,24.22018]
[1780073609491,26.18,73892.06,1.3,-0.40109,0.00024,24.2492]
[1780073609795,26.18,73892.06,1.3,-0.40109,0.00024,24.2492]
[1780073610430,26.18,73892.06,1.3,-0.40109,0.00024,24.2492]
[1780073610505,26.18,73883.04,1.3,-0.40321,0.00024,24.27923]
[1780073610584,26.18,73883.04,1.3,-0.40321,0.00024,24.27923]
[1780073610655,26.18,73883.04,1.3,-0.40321,0.00024,24.27923]
[1780073611502,26.17,73882.51,1.3,-0.40332,0.00024,24.27753]
[1780073612085,26.17,73882.51,1.3,-0.40332,0.00024,24.27753]
[1780073612508,26.17,73876.62,1.3,-0.40471,0.00024,24.29676]
[1780073616000,26.17,73875.1,1.3,-0.40506,0.00024,24.30166]
[1780073616447,26.17,73877.28,1.3,-0.40455,0.00024,24.29457]
[1780073619081,26.17,73878.89,1.3,-0.40417,0.00024,24.28932]
[1780073619085,26.17,73878.89,1.3,-0.40417,0.00024,24.28932]
[1780073619207,26.17,73878.89,1.3,-0.40417,0.00024,24.28932]
[1780073619226,26.17,73877.39,1.3,-0.40452,0.00024,24.29419]
[1780073620307,26.17,73877.39,1.3,-0.40452,0.00024,24.29419]
[1780073620353,26.17,73877.39,1.3,-0.40452,0.00024,24.29419]
[1780073620423,26.17,73877.71,1.3,-0.40444,0.00024,24.29315]
[1780073621044,26.17,73877.71,1.3,-0.40444,0.00024,24.29315]
[1780073621106,26.17,73878.53,1.3,-0.40425,0.00024,24.29047]
[1780073626978,26.17,73875.6,1.3,-0.40494,0.00024,24.29996]
[1780073627521,26.17,73877.13,1.3,-0.40458,0.00024,24.29499]
[1780073628022,26.17,73877.13,1.3,-0.40458,0.00024,24.29499]
[1780073628169,26.17,73877.13,1.3,-0.40458,0.00024,24.29499]
[1780073628416,26.17,73877.13,1.3,-0.40458,0.00024,24.29499]
[1780073628455,26.17,73875.79,1.3,-0.40489,0.00024,24.29933]
[1780073629423,26.17,73884.59,1.3,-0.40282,0.00024,24.27053]
[1780073630854,26.17,73885.95,1.3,-0.4025,0.00024,24.26601]
[1780073630883,26.17,73885.95,1.3,-0.4025,0.00024,24.26601]
[1780073630897,26.17,73885.95,1.3,-0.4025,0.00024,24.26601]
[1780073631530,26.17,73891.23,1.3,-0.40125,0.00024,24.24836]
[1780073631913,26.17,73891.23,1.3,-0.40125,0.00024,24.24836]
[1780073632038,26.17,73893.94,1.3,-0.40061,0.00024,24.23921]
[1780073632606,26.17,73893.94,1.3,-0.40061,0.00024,24.23921]
[1780073632649,26.17,73893.94,1.3,-0.40061,0.00024,24.23921]
[1780073637685,26.17,73891.53,1.3,-0.40119,0.00024,24.24744]
[1780073642719,26.18,73892.62,1.3,-0.40094,0.00024,24.24385]
[1780073648284,26.18,73895.14,1.3,-0.40035,0.00024,24.23539]
[1780073651501,26.18,73901.97,1.3,-0.39875,0.00024,24.21207]
[1780073656819,26.18,73904.82,1.3,-0.39809,0.00023,24.20242]
[1780073662485,26.19,73906.95,1.3,-0.3976,0.00023,24.19515]
[1780073663545,26.19,73908.7,1.3,-0.3972,0.00023,24.1891]
[1780073664498,26.19,73920.15,1.3,-0.39451,0.00023,24.14833]
[1780073665470,26.19,73927.82,1.3,-0.39271,0.00023,24.12041]
[1780073666258,26.19,73927.82,1.3,-0.39271,0.00023,24.12041]
[1780073666369,26.19,73927.82,1.3,-0.39271,0.00023,24.12041]
[1780073666383,26.19,73927.82,1.3,-0.39271,0.00023,24.12041]
[1780073666501,26.19,73927.82,1.3,-0.39271,0.00023,24.12041]
[1780073666479,26.19,73935.4,1.3,-0.39094,0.00023,24.09235]
[1780073666582,26.19,73935.4,1.3,-0.39094,0.00023,24.09235]
[1780073667424,26.19,73941.87,1.3,-0.38943,0.00023,24.06805]
[1780073668446,26.19,73941.87,1.3,-0.38943,0.00023,24.06805]
[1780073668457,26.19,73941.87,1.3,-0.38943,0.00023,24.06805]
[1780073668486,26.19,73942.86,1.3,-0.3892,0.00023,24.06423]
[1780073670791,26.18,73944.45,1.3,-0.38882,0.00023,24.05806]
[1780073671479,26.18,73949.02,1.3,-0.38774,0.00023,24.03709]
[1780073674090,26.18,73952.0,1.3,-0.38704,0.00023,24.02549]
[1780073674107,26.18,73952.0,1.3,-0.38704,0.00023,24.02549]
[1780073674279,26.18,73952.23,1.3,-0.38698,0.00023,24.02455]
[1780073678025,26.18,73950.34,1.3,-0.38741,0.00023,24.03173]
[1780073678186,26.18,73950.34,1.3,-0.38741,0.00023,24.03173]
[1780073678279,26.18,73950.34,1.3,-0.38741,0.00023,24.03173]
[1780073678404,26.18,73950.34,1.3,-0.38741,0.00023,24.03173]
[1780073678578,26.18,73950.34,1.3,-0.38741,0.00023,24.03173]
[1780073678614,26.18,73950.34,1.3,-0.38741,0.00023,24.03173]
[1780073678610,26.18,73962.85,1.3,-0.38449,0.00023,23.98271]
[1780073678707,26.18,73962.85,1.3,-0.38449,0.00023,23.98271]
[1780073678821,26.18,73962.85,1.3,-0.38449,0.00023,23.98271]
[1780073678845,26.18,73962.85,1.3,-0.38449,0.00023,23.98271]
[1780073679008,26.18,73962.85,1.3,-0.38449,0.00023,23.98271]
[1780073679048,26.18,73962.85,1.3,-0.38449,0.00023,23.98271]
[1780073679149,26.18,73966.4,1.3,-0.38367,0.00023,23.96859]
[1780073679953,26.18,73966.4,1.3,-0.38367,0.00023,23.96859]
[1780073680076,26.18,73966.4,1.3,-0.38367,0.00023,23.96859]
[1780073680162,26.18,73966.4,1.3,-0.38367,0.00023,23.96859]
[1780073680199,26.18,73966.4,1.3,-0.38367,0.00023,23.96859]
[1780073680211,26.18,73966.4,1.3,-0.38367,0.00023,23.96859]
[1780073680234,26.18,73966.4,1.3,-0.38367,0.00023,23.96859]
[1780073680520,26.18,73966.4,1.3,-0.38367,0.00023,23.96859]
[1780073680582,26.18,73966.4,1.3,-0.38367,0.00023,23.96859]
[1780073680580,26.18,73967.19,1.3,-0.38348,0.00023,23.96542]
[1780073681936,26.18,73968.53,1.3,-0.38317,0.00023,23.96004]
[1780073684292,26.18,73967.81,1.3,-0.38334,0.00023,23.96292]
[1780073684575,26.18,73968.49,1.3,-0.38318,0.00023,23.96019]
[1780073686133,26.18,73967.67,1.3,-0.38337,0.00023,23.96347]
[1780073686597,26.18,73967.28,1.3,-0.38346,0.00023,23.96503]
[1780073691626,26.18,73962.38,1.3,-0.3846,0.00023,23.98449]
[1780073696663,26.18,73960.52,1.3,-0.38503,0.00023,23.99187]
[1780073697701,26.18,73954.3,1.3,-0.38648,0.00023,24.01629]
[1780073702804,26.17,73952.21,1.3,-0.38696,0.00023,24.02423]
[1780073705579,26.17,73949.28,1.3,-0.38764,0.00023,24.03547]
[1780073705672,26.17,73943.77,1.3,-0.38892,0.00023,24.05653]
[1780073706603,26.17,73936.31,1.3,-0.39066,0.00023,24.08466]
[1780073709610,26.17,73934.66,1.3,-0.39104,0.00023,24.09074]
[1780073714664,26.17,73935.73,1.3,-0.39078,0.00023,24.08656]
[1780073719684,26.16,73934.28,1.3,-0.39111,0.00023,24.09173]
[1780073720583,26.16,73932.28,1.3,-0.39157,0.00023,24.09913]
[1780073720684,26.16,73924.43,1.3,-0.39341,0.00023,24.12799]
[1780073721599,26.16,73915.91,1.3,-0.39541,0.00023,24.1588]
[1780073723518,26.16,73911.64,1.3,-0.39641,0.00023,24.17399]
[1780073724555,26.16,73903.31,1.3,-0.39837,0.00024,24.20327]
[1780073726787,26.17,73905.37,1.3,-0.39789,0.00024,24.19618]
[1780073726918,26.17,73905.37,1.3,-0.39789,0.00024,24.19618]
[1780073727244,26.17,73905.37,1.3,-0.39789,0.00024,24.19618]
[1780073727364,26.17,73905.37,1.3,-0.3979,0.00024,24.19622]
[1780073730486,26.17,73905.59,1.3,-0.39785,0.00024,24.19553]
[1780073730629,26.17,73905.59,1.3,-0.39785,0.00024,24.19553]
[1780073733432,26.17,73900.52,1.3,-0.39904,0.00024,24.20983]
[1780073733510,26.17,73897.23,1.3,-0.39981,0.00024,24.22117]
[1780073734762,26.17,73897.23,1.3,-0.39981,0.00024,24.2212]
[1780073734772,26.17,73897.23,1.3,-0.39981,0.00024,24.2212]
[1780073735572,26.17,73896.8,1.3,-0.39992,0.00024,24.2227]
[1780073740575,26.17,73893.79,1.3,-0.40063,0.00024,24.23307]
[1780073745622,26.18,73891.24,1.3,-0.40124,0.00024,24.24183]
[1780073747798,26.18,73885.12,1.3,-0.40269,0.00024,24.26234]
[1780073752837,26.18,73883.53,1.3,-0.40307,0.00024,24.26768]
[1780073757860,26.18,73880.98,1.3,-0.40368,0.00024,24.27612]
[1780073758892,26.18,73880.7,1.3,-0.40374,0.00024,24.27704]
[1780073758898,26.18,73880.7,1.3,-0.40374,0.00024,24.27704]
[1780073759668,26.18,73879.94,1.3,-0.40392,0.00024,24.27954]
[1780073760714,26.18,73869.46,1.3,-0.4064,0.00024,24.31334]
[1780073762722,26.18,73862.26,1.3,-0.4081,0.00024,24.33601]
[1780073767754,26.18,73861.21,1.3,-0.40835,0.00024,24.33922]
[1780073772798,26.18,73861.74,1.3,-0.40822,0.00024,24.33754]
[1780073774709,26.18,73874.09,1.3,-0.4053,0.00024,24.29841]
[1780073777723,26.18,73874.62,1.3,-0.40517,0.00024,24.29668]
[1780073778765,26.18,73878.66,1.3,-0.40422,0.00024,24.28357]
[1780073778772,26.18,73878.66,1.3,-0.40422,0.00024,24.28357]
[1780073779736,26.18,73879.13,1.3,-0.4041,0.00024,24.28204]
[1780073781750,26.18,73889.19,1.3,-0.40173,0.00024,24.24879]
[1780073782758,26.18,73899.12,1.3,-0.3994,0.00024,24.21513]
[1780073784657,26.18,73902.03,1.3,-0.39871,0.00024,24.20517]
[1780073789723,26.18,73904.99,1.3,-0.39803,0.00024,24.19502]
[1780073790745,26.18,73906.47,1.3,-0.39768,0.00023,24.18992]
[1780073791726,26.18,73906.47,1.3,-0.39768,0.00023,24.18992]
[1780073791734,26.18,73906.47,1.3,-0.39768,0.00023,24.18992]
[1780073791770,26.18,73910.11,1.3,-0.39681,0.00023,24.17372]
[1780073796858,26.18,73915.99,1.3,-0.39542,0.00023,24.15269]
[1780073801926,26.18,73915.9,1.3,-0.39544,0.00023,24.15293]
[1780073801951,26.18,73907.24,1.3,-0.39747,0.00023,24.18355]
[1780073805709,26.18,73903.81,1.3,-0.39828,0.00024,24.19554]
[1780073805814,26.18,73903.82,1.3,-0.39828,0.00024,24.19551]
[1780073810956,26.18,73903.89,1.3,-0.39826,0.00024,24.19526]
[1780073813749,26.18,73903.42,1.3,-0.39837,0.00024,24.1969]
[1780073814784,26.18,73901.0,1.3,-0.39894,0.00024,24.20526]
[1780073818730,26.18,73907.06,1.3,-0.39752,0.00023,24.18422]
[1780073820050,26.18,73910.61,1.3,-0.39668,0.00023,24.17175]
[1780073820058,26.18,73910.61,1.3,-0.39668,0.00023,24.17175]
[1780073820729,26.18,73911.72,1.3,-0.39642,0.00023,24.16779]
[1780073825772,26.18,73913.79,1.3,-0.39593,0.00023,24.16033]
[1780073830815,26.17,73916.26,1.3,-0.39534,0.00023,24.15138]
[1780073830910,26.17,73909.12,1.3,-0.39701,0.00023,24.1767]
[1780073835842,26.18,73902.99,1.3,-0.39847,0.00024,24.19832]
[1780073839777,26.18,73893.64,1.3,-0.40068,0.00024,24.23049]
[1780073840491,26.18,73893.64,1.3,-0.40068,0.00024,24.23049]
[1780073840662,26.18,73893.64,1.3,-0.40068,0.00024,24.23049]
[1780073840698,26.18,73889.79,1.3,-0.40159,0.00024,24.24348]
[1780073842915,26.18,73886.74,1.3,-0.40231,0.00024,24.2537]
[1780073842927,26.18,73886.74,1.3,-0.40231,0.00024,24.2537]
[1780073843818,26.18,73885.02,1.3,-0.40271,0.00024,24.25942]
[1780073848870,26.18,73883.09,1.3,-0.40317,0.00024,24.26584]
[1780073852859,26.18,73885.94,1.3,-0.40249,0.00024,24.25307]
[1780073852867,26.18,73885.94,1.3,-0.40249,0.00024,24.25307]
[1780073853757,26.18,73886.96,1.3,-0.40225,0.00024,24.24969]
[1780073858833,26.18,73889.6,1.3,-0.40163,0.00024,24.24096]
[1780073863841,26.19,73894.75,1.3,-0.40043,0.00024,24.22371]
[1780073868913,26.19,73895.33,1.3,-0.4003,0.00024,24.22185]
[1780073874019,26.19,73894.16,1.3,-0.40058,0.00024,24.22593]
[1780073879095,26.19,73893.24,1.3,-0.4008,0.00024,24.22915]
[1780073884160,26.19,73892.36,1.3,-0.40102,0.00024,24.23223]
[1780073885375,26.2,73892.4,1.3,-0.40101,0.00024,24.23212]
[1780073885561,26.2,73892.4,1.3,-0.40101,0.00024,24.23212]
[1780073885662,26.2,73901.74,1.3,-0.39881,0.00024,24.20027]
[1780073887688,26.2,73910.37,1.3,-0.39679,0.00023,24.17016]
[1780073890864,26.19,73918.01,1.3,-0.39499,0.00023,24.14293]
[1780073892649,26.19,73927.02,1.3,-0.39288,0.00023,24.11023]
[1780073895604,26.19,73928.65,1.3,-0.3925,0.00023,24.10425]
[1780073895624,26.19,73928.65,1.3,-0.3925,0.00023,24.10425]
[1780073895816,26.19,73934.11,1.3,-0.39122,0.00023,24.08406]
[1780073900868,26.2,73932.6,1.3,-0.39158,0.00023,24.08975]
[1780073905933,26.19,73930.58,1.3,-0.39205,0.00023,24.0972]
[1780073910937,26.19,73931.09,1.3,-0.39192,0.00023,24.09516]
[1780073911440,26.19,73931.09,1.3,-0.39192,0.00023,24.09516]
[1780073911496,26.19,73931.09,1.3,-0.39192,0.00023,24.09516]
[1780073911560,26.19,73931.09,1.3,-0.39192,0.00023,24.09516]
[1780073911662,26.19,73931.09,1.3,-0.39191,0.00023,24.09173]
[1780073916697,26.19,73930.63,1.3,-0.392,0.00023,24.09328]
[1780073921734,26.19,73927.78,1.3,-0.39266,0.00023,24.1036]
[1780073926792,26.18,73923.05,1.3,-0.39376,0.00023,24.12074]
[1780073927184,26.18,73921.7,1.3,-0.39408,0.00023,24.12563]
[1780073927775,26.18,73921.7,1.3,-0.39408,0.00023,24.12562]
[1780073929601,26.18,73919.36,1.3,-0.39462,0.00023,24.13407]
[1780073929788,26.18,73919.1,1.3,-0.39468,0.00023,24.13499]
[1780073932230,26.18,73918.77,1.3,-0.39476,0.00023,24.13615]
[1780073932739,26.18,73918.77,1.3,-0.39476,0.00023,24.13615]
[1780073932846,26.18,73995.57,1.3,-0.37688,0.00023,23.83545]
[1780073934836,26.18,74008.87,1.3,-0.37381,0.00023,23.77847]
[1780073935672,26.18,74008.87,1.3,-0.37381,0.00023,23.77847]
[1780073935913,26.18,74008.87,1.3,-0.37381,0.00023,23.77847]
[1780073935838,26.2,74008.02,1.3,-0.37406,0.00023,23.78325]
[1780073936294,26.2,74008.02,1.3,-0.37406,0.00023,23.78325]
[1780073936564,26.2,74008.02,1.3,-0.37406,0.00023,23.78325]
[1780073936847,26.2,73998.32,1.3,-0.37629,0.00023,23.82481]
[1780073938919,26.2,73998.14,1.3,-0.37634,0.00023,23.82564]
[1780073938923,26.2,73998.14,1.3,-0.37634,0.00023,23.82564]
[1780073938961,26.2,73998.62,1.3,-0.37623,0.00023,23.82367]
[1780073939140,26.2,73998.62,1.3,-0.37623,0.00023,23.82367]
[1780073939866,26.2,73999.28,1.3,-0.37608,0.00023,23.82093]
[1780073940387,26.2,73999.28,1.3,-0.37608,0.00023,23.82093]
[1780073940873,26.2,73999.78,1.3,-0.37597,0.00023,23.81887]
[1780073944907,26.2,73986.87,1.3,-0.37897,0.00023,23.87344]
[1780073945398,26.2,73986.87,1.3,-0.37897,0.00023,23.87344]
[1780073945410,26.2,73986.87,1.3,-0.37897,0.00023,23.87344]
[1780073945949,26.2,73983.07,1.3,-0.37985,0.00023,23.8892]
[1780073950949,26.21,73980.92,1.3,-0.38036,0.00023,23.89822]
[1780073955746,26.21,73977.94,1.3,-0.38105,0.00023,23.9105]
[1780073955984,26.21,73973.38,1.3,-0.38211,0.00023,23.92903]
[1780073960025,26.21,73973.0,1.3,-0.3822,0.00023,23.93066]
[1780073960999,26.21,73969.92,1.3,-0.38292,0.00023,23.94316]
[1780073961957,26.21,73961.59,1.3,-0.38486,0.00023,23.9763]
[1780073963134,26.21,73961.12,1.3,-0.38497,0.00023,23.97814]
[1780073963951,26.21,73961.33,1.3,-0.38492,0.00023,23.97728]
[1780073965946,26.21,73967.52,1.3,-0.38348,0.00023,23.95286]
[1780073970986,26.21,73967.15,1.3,-0.38358,0.00023,23.95454]
[1780073976066,26.22,73972.3,1.3,-0.38239,0.00023,23.93078]
[1780073979550,26.22,73974.2,1.3,-0.38196,0.00023,23.92325]
[1780073979902,26.22,73972.46,1.3,-0.38236,0.00023,23.93032]
[1780073981761,26.22,73968.93,1.3,-0.38318,0.00023,23.94455]
[1780073981777,26.22,73968.93,1.3,-0.38318,0.00023,23.94455]
[1780073981860,26.22,73966.96,1.3,-0.38364,0.00023,23.95247]
[1780073985469,26.22,73957.16,1.3,-0.38593,0.00023,23.99124]
[1780073991238,26.22,73953.08,1.3,-0.38687,0.00023,24.00704]
[1780073996273,26.22,73952.38,1.3,-0.38705,0.00023,24.00992]
[1780074001977,26.23,73950.07,1.3,-0.38759,0.00023,24.01896]
[1780074003085,26.23,73949.25,1.3,-0.38778,0.00023,24.02216]
[1780074003093,26.23,73949.25,1.3,-0.38778,0.00023,24.02216]
[1780074003456,26.23,73957.64,1.3,-0.38583,0.00023,23.98969]
[1780074005933,26.23,73958.46,1.3,-0.38564,0.00023,23.98645]
[1780074006009,26.23,73958.45,1.3,-0.38564,0.00023,23.98643]
[1780074006567,26.23,73965.42,1.3,-0.38402,0.00023,23.95895]
[1780074007734,26.23,73972.94,1.3,-0.38228,0.00023,23.92887]
[1780074008857,26.23,73972.94,1.3,-0.38228,0.00023,23.92887]
[1780074009025,26.23,73981.77,1.3,-0.38023,0.00023,23.89298]
[1780074009298,26.23,73981.77,1.3,-0.38023,0.00023,23.89298]
[1780074009308,26.23,73981.77,1.3,-0.38023,0.00023,23.89298]
[1780074009385,26.23,73981.77,1.3,-0.38023,0.00023,23.89298]
[1780074009386,26.23,73981.77,1.3,-0.38023,0.00023,23.89298]
[1780074009486,26.23,73983.69,1.3,-0.37979,0.00023,23.88508]
[1780074011476,26.23,73983.69,1.3,-0.37979,0.00023,23.88508]
[1780074011565,26.23,73985.35,1.3,-0.37941,0.00023,23.87825]
[1780074015111,26.23,73985.52,1.3,-0.37937,0.00023,23.87757]
[1780074015199,26.23,73985.52,1.3,-0.37937,0.00023,23.87757]
[1780074015476,26.23,73985.52,1.3,-0.37937,0.00023,23.87757]
[1780074015561,26.23,73978.72,1.3,-0.38094,0.00023,23.90551]
[1780074019791,26.23,73967.84,1.3,-0.38347,0.00023,23.94951]
[1780074020156,26.23,73967.84,1.3,-0.38347,0.00023,23.94951]
[1780074020987,26.23,73967.69,1.3,-0.38351,0.00023,23.95014]
[1780074023985,26.23,73977.69,1.3,-0.38119,0.00023,23.90993]
[1780074025582,26.23,73981.69,1.3,-0.38027,0.00023,23.89361]
[1780074025990,26.23,73985.34,1.3,-0.37942,0.00023,23.8786]
[1780074026761,26.23,73985.34,1.3,-0.37942,0.00023,23.8786]
[1780074027016,26.23,73989.19,1.3,-0.37854,0.00023,23.86266]
[1780074028004,26.23,73995.46,1.3,-0.37709,0.00023,23.83639]
[1780074029009,26.23,73995.46,1.3,-0.37709,0.00023,23.83639]
[1780074029029,26.23,73995.46,1.3,-0.37709,0.00023,23.83639]
[1780074029068,26.23,73995.38,1.3,-0.3771,0.00023,23.83672]
[1780074029663,26.23,73995.38,1.3,-0.3771,0.00023,23.83672]
[1780074029676,26.23,73995.38,1.3,-0.3771,0.00023,23.83672]
[1780074029787,26.23,73995.38,1.3,-0.3771,0.00023,23.83672]
[1780074029870,26.23,73995.14,1.3,-0.37716,0.00023,23.83773]
[1780074031931,26.23,73995.14,1.3,-0.37716,0.00023,23.83773]
[1780074031940,26.23,73995.86,1.3,-0.37698,0.00023,23.83125]
[1780074037566,26.23,73997.03,1.3,-0.37672,0.00023,23.82654]
[1780074039722,26.23,73997.0,1.3,-0.37673,0.00023,23.8267]
[1780074039732,26.23,73997.0,1.3,-0.37673,0.00023,23.8267]
[1780074039793,26.23,73997.3,1.3,-0.37666,0.00023,23.82547]
[1780074045629,26.24,73990.06,1.3,-0.37834,0.00023,23.85605]
[1780074046315,26.24,73990.06,1.3,-0.37834,0.00023,23.85605]
[1780074046694,26.24,73990.06,1.3,-0.37834,0.00023,23.85605]
[1780074046704,26.24,73990.06,1.3,-0.37834,0.00023,23.85605]
[1780074046715,26.24,73989.66,1.3,-0.37844,0.00023,23.85774]
[1780074050150,26.24,73989.96,1.3,-0.37837,0.00023,23.85657]
[1780074051098,26.24,73991.14,1.3,-0.3781,0.00023,23.8517]
[1780074056170,26.24,73993.42,1.3,-0.37758,0.00023,23.84227]
[1780074058178,26.24,74002.03,1.3,-0.3756,0.00023,23.80589]
[1780074058962,26.24,74002.03,1.3,-0.3756,0.00023,23.80589]
[1780074059003,26.24,74002.03,1.3,-0.3756,0.00023,23.80589]
[1780074059102,26.24,74004.45,1.3,-0.37504,0.00023,23.79555]
[1780074061779,26.24,74010.78,1.3,-0.37358,0.00023,23.76833]
[1780074062461,26.24,74010.78,1.3,-0.37358,0.00023,23.76833]
[1780074063074,26.24,74018.44,1.3,-0.37182,0.00023,23.73485]
[1780074065123,26.24,74024.92,1.3,-0.37033,0.00023,23.70614]
[1780074067607,26.24,74029.82,1.3,-0.36921,0.00023,23.68425]
[1780074067617,26.24,74029.82,1.3,-0.36921,0.00023,23.68425]
[1780074068011,26.24,74030.04,1.3,-0.36915,0.00023,23.68325]
[1780074073019,26.24,74028.45,1.3,-0.36952,0.00023,23.69038]
[1780074074453,26.24,74027.58,1.3,-0.36972,0.00023,23.69426]
[1780074075050,26.24,74027.05,1.3,-0.36984,0.00023,23.69662]
[1780074080070,26.24,74024.78,1.3,-0.37036,0.00023,23.70668]
[1780074085156,26.24,74028.76,1.3,-0.36944,0.00023,23.68889]
[1780074089444,26.24,74034.62,1.3,-0.3681,0.00023,23.66254]
[1780074090131,26.24,74037.16,1.3,-0.36752,0.00023,23.65103]
[1780074090229,26.24,74037.16,1.3,-0.36752,0.00023,23.65103]
[1780074094147,26.24,74042.62,1.3,-0.36626,0.00023,23.62274]
[1780074094150,26.24,74042.62,1.3,-0.36626,0.00023,23.62274]
[1780074094175,26.24,74042.91,1.3,-0.3662,0.00023,23.62145]
[1780074094239,26.24,74042.91,1.3,-0.3662,0.00023,23.62145]
[1780074094255,26.24,74042.91,1.3,-0.3662,0.00023,23.62145]
[1780074094985,26.24,74042.81,1.3,-0.36622,0.00023,23.62195]
[1780074097081,26.24,74037.81,1.3,-0.36737,0.00023,23.64482]
[1780074097090,26.24,74037.81,1.3,-0.36737,0.00023,23.64482]
[1780074098005,26.24,74038.16,1.3,-0.36729,0.00023,23.64329]
[1780074099170,26.24,74038.0,1.3,-0.36733,0.00023,23.64405]
[1780074099783,26.24,74038.0,1.3,-0.36733,0.00023,23.64405]
[1780074100076,26.24,74040.24,1.3,-0.36682,0.00023,23.63387]
[1780074101820,26.24,74038.66,1.3,-0.36718,0.00023,23.6411]
[1780074101834,26.24,74038.66,1.3,-0.36718,0.00023,23.6411]
[1780074102065,26.24,74034.87,1.3,-0.36805,0.00023,23.65833]
[1780074104080,26.24,74034.87,1.3,-0.36805,0.00023,23.65836]
[1780074104152,26.24,74032.43,1.3,-0.36861,0.00023,23.66939]
[1780074106076,26.24,74032.54,1.3,-0.36858,0.00023,23.6689]
[1780074106141,26.24,74032.54,1.3,-0.36858,0.00023,23.66891]
[1780074112123,26.24,74038.47,1.3,-0.36723,0.00023,23.64216]
[1780074117794,26.24,74038.13,1.3,-0.36732,0.00023,23.64386]
[1780074122066,26.25,74032.64,1.3,-0.36858,0.00023,23.6688]
[1780074122175,26.25,74023.49,1.3,-0.37067,0.00023,23.70968]
[1780074122482,26.25,74023.49,1.3,-0.37067,0.00023,23.70968]
[1780074122634,26.25,74023.49,1.3,-0.37067,0.00023,23.70968]
[1780074123179,26.25,74023.49,1.3,-0.37067,0.00023,23.70968]
[1780074122989,26.25,74005.49,1.3,-0.37485,0.00023,23.78888]
[1780074124193,26.25,74007.05,1.3,-0.37449,0.00023,23.78219]
[1780074129236,26.26,74009.26,1.3,-0.374,0.00023,23.77304]
[1780074130243,26.27,74002.17,1.3,-0.37567,0.00023,23.80416]
[1780074131747,26.27,74002.17,1.3,-0.37567,0.00023,23.80416]
[1780074132022,26.27,73999.98,1.3,-0.37618,0.00023,23.81356]
[1780074133793,26.27,73999.98,1.3,-0.37618,0.00023,23.81356]
[1780074134098,26.27,73989.57,1.3,-0.37858,0.00023,23.85731]
[1780074139113,26.27,73989.43,1.3,-0.37861,0.00023,23.85796]
[1780074140963,26.27,73986.68,1.3,-0.37925,0.00023,23.86939]
[1780074141148,26.27,73983.13,1.3,-0.38007,0.00023,23.88401]
[1780074144063,26.27,73980.43,1.3,-0.3807,0.00023,23.89505]
[1780074144207,26.27,73981.02,1.3,-0.38056,0.00023,23.89263]
[1780074145127,26.27,73981.02,1.3,-0.38056,0.00023,23.89263]
[1780074145138,26.27,73981.02,1.3,-0.38056,0.00023,23.89263]
[1780074145147,26.27,73981.02,1.3,-0.38056,0.00023,23.89263]
[1780074146135,26.27,73969.34,1.3,-0.38326,0.00023,23.93978]
[1780074147142,26.27,73969.34,1.3,-0.38326,0.00023,23.93978]
[1780074148219,26.27,73967.99,1.3,-0.38357,0.00023,23.94509]
[1780074148766,26.27,73957.27,1.3,-0.38606,0.00023,23.98726]
[1780074150937,26.27,73957.27,1.3,-0.38606,0.00023,23.98726]
[1780074151196,26.27,73948.52,1.3,-0.38807,0.00023,24.01748]
[1780074153164,26.27,73941.24,1.3,-0.38977,0.00023,24.04514]
[1780074156115,26.27,73943.05,1.3,-0.38934,0.00023,24.03819]
[1780074156217,26.26,73942.99,1.3,-0.38935,0.00023,24.03835]
[1780074161221,26.26,73941.33,1.3,-0.38972,0.00023,24.04433]
[1780074164186,26.26,73933.74,1.3,-0.39147,0.00023,24.07241]
[1780074165603,26.26,73929.82,1.3,-0.39239,0.00023,24.08682]
[1780074166163,26.26,73930.78,1.3,-0.39216,0.00023,24.08327]
[1780074167139,26.26,73923.42,1.3,-0.39388,0.00023,24.1101]
[1780074172149,26.25,73925.05,1.3,-0.39348,0.00023,24.10396]
[1780074175156,26.25,73915.71,1.3,-0.39566,0.00023,24.13731]
[1780074179187,26.24,73922.63,1.3,-0.39403,0.00023,24.1123]
[1780074180713,26.24,73924.25,1.3,-0.39365,0.00023,24.10644]
[1780074181195,26.24,73923.44,1.3,-0.39384,0.00023,24.10937]
[1780074181809,26.24,73923.44,1.3,-0.39384,0.00023,24.10937]
[1780074182218,26.24,73923.79,1.3,-0.39375,0.00023,24.1081]
[1780074184161,26.24,73915.64,1.3,-0.39566,0.00023,24.13728]
[1780074186238,26.24,73913.79,1.3,-0.39609,0.00023,24.14381]
[1780074186225,26.24,73903.9,1.3,-0.3984,0.00023,24.17839]
[1780074187170,26.24,73901.16,1.3,-0.39905,0.00023,24.18781]
[1780074187453,26.24,73901.16,1.3,-0.39905,0.00023,24.18781]
[1780074188137,26.24,73900.79,1.3,-0.39913,0.00023,24.18903]
[1780074190370,26.24,73900.34,1.3,-0.39923,0.00023,24.19056]
[1780074191139,26.24,73905.7,1.3,-0.39798,0.00023,24.17205]
[1780074193711,26.24,73915.11,1.3,-0.39576,0.00023,24.13884]
[1780074197739,26.23,73908.52,1.3,-0.3973,0.00023,24.16195]
[1780074202216,26.23,73901.74,1.3,-0.39888,0.00023,24.1853]
[1780074202733,26.23,73901.74,1.3,-0.39888,0.00023,24.1853]
[1780074203281,26.23,73892.99,1.3,-0.40093,0.00024,24.2151]
[1780074204900,26.23,73889.62,1.3,-0.40173,0.00024,24.22641]
[1780074204910,26.23,73889.62,1.3,-0.40173,0.00024,24.22641]
[1780074204983,26.23,73889.34,1.3,-0.40179,0.00024,24.22736]
[1780074207282,26.23,73889.34,1.3,-0.40179,0.00024,24.22736]
[1780074208274,26.23,73892.48,1.3,-0.40106,0.00024,24.21683]
[1780074209989,26.23,73893.22,1.3,-0.40088,0.00024,24.21432]
[1780074210263,26.23,73894.62,1.3,-0.40055,0.00024,24.20958]
[1780074212280,26.23,73878.63,1.3,-0.40431,0.00024,24.25924]
[1780074214258,26.23,73878.28,1.3,-0.40439,0.00024,24.26038]
[1780074216808,26.23,73878.27,1.3,-0.40439,0.00024,24.2604]
[1780074217012,26.23,73875.27,1.3,-0.4051,0.00024,24.27009]
[1780074218898,26.23,73868.65,1.3,-0.40666,0.00024,24.29121]
[1780074223929,26.23,73866.39,1.3,-0.40719,0.00024,24.29825]
[1780074229030,26.23,73866.99,1.3,-0.40704,0.00024,24.2963]
[1780074229084,26.23,73855.4,1.3,-0.40978,0.00024,24.33222]
[1780074229493,26.23,73855.4,1.3,-0.40978,0.00024,24.33222]
[1780074230253,26.23,73854.32,1.3,-0.41004,0.00024,24.3355]
[1780074230782,26.23,73854.32,1.3,-0.41004,0.00024,24.3355]
[1780074231248,26.23,73853.44,1.3,-0.41025,0.00024,24.33818]
[1780074236289,26.23,73855.45,1.3,-0.40977,0.00024,24.33212]
[1780074241300,26.23,73856.22,1.3,-0.40959,0.00024,24.32982]
[1780074244271,26.23,73865.47,1.3,-0.40741,0.00024,24.30122]
[1780074249298,26.23,73865.7,1.3,-0.40735,0.00024,24.30049]
[1780074254300,26.23,73870.5,1.3,-0.40622,0.00024,24.28531]
[1780074259401,26.23,73872.81,1.3,-0.40567,0.00024,24.27786]
[1780074264366,26.23,73865.73,1.3,-0.40734,0.00024,24.30021]
[1780074269428,26.23,73868.11,1.3,-0.40677,0.00024,24.2927]
[1780074271342,26.23,73858.37,1.3,-0.40906,0.00024,24.31966]
[1780074273335,26.22,73864.32,1.3,-0.40765,0.00024,24.30112]
[1780074278346,26.22,73863.26,1.3,-0.4079,0.00024,24.30445]
[1780074283362,26.22,73863.15,1.3,-0.40793,0.00024,24.30482]
[1780074287419,26.22,73869.34,1.3,-0.40647,0.00024,24.28535]
[1780074291221,26.22,73861.3,1.3,-0.40836,0.00024,24.31055]
[1780074293347,26.22,73852.55,1.3,-0.41043,0.00024,24.33734]
[1780074298448,26.22,73852.7,1.3,-0.41038,0.00024,24.33663]
[1780074303534,26.21,73856.72,1.3,-0.40941,0.00024,24.32413]
[1780074304290,26.21,73856.72,1.3,-0.40941,0.00024,24.32413]
[1780074304770,26.21,73856.12,1.3,-0.40955,0.00024,24.32592]
[1780074309868,26.2,73853.93,1.3,-0.41005,0.00024,24.33236]
[1780074314368,26.2,73866.14,1.3,-0.40715,0.00024,24.29436]
[1780074318239,26.2,73857.87,1.3,-0.4091,0.00024,24.32007]
[1780074320314,26.2,73851.87,1.3,-0.41052,0.00024,24.33834]
[1780074324068,26.19,73854.59,1.3,-0.40986,0.00024,24.32992]
[1780074324199,26.19,73856.28,1.3,-0.40946,0.00024,24.32471]
[1780074325404,26.19,73843.04,1.3,-0.4126,0.00024,24.36452]
[1780074326380,26.19,73837.47,1.3,-0.41392,0.00024,24.38077]
[1780074331451,26.18,73834.62,1.3,-0.41457,0.00024,24.38537]
[1780074336475,26.18,73837.37,1.3,-0.41389,0.00024,24.37711]
[1780074341484,26.17,73836.15,1.3,-0.41416,0.00024,24.38035]
[1780074346516,26.16,73835.82,1.3,-0.41421,0.00024,24.381]
[1780074350398,26.16,73842.23,1.3,-0.41267,0.00024,24.362]
[1780074355401,26.15,73843.98,1.3,-0.41223,0.00024,24.35655]
[1780074359889,26.14,73842.49,1.3,-0.41258,0.00024,24.36078]
[1780074360081,26.14,73845.92,1.3,-0.41176,0.00024,24.35053]
[1780074362338,26.14,73853.89,1.3,-0.40985,0.00024,24.32633]
[1780074367360,26.14,73856.25,1.3,-0.40928,0.00024,24.31895]
[1780074370993,26.13,73854.68,1.3,-0.40965,0.00024,24.32366]
[1780074371420,26.13,73856.31,1.3,-0.40926,0.00024,24.31861]
[1780074372396,26.13,73870.8,1.3,-0.40582,0.00024,24.273]
[1780074373810,26.13,73870.8,1.3,-0.40582,0.00024,24.27301]
[1780074374360,26.13,73873.79,1.3,-0.40511,0.00024,24.26335]
[1780074377120,26.13,73872.84,1.3,-0.40533,0.00024,24.26636]
[1780074377335,26.13,73872.84,1.3,-0.40533,0.00024,24.26632]
[1780074382033,26.13,73874.41,1.3,-0.40495,0.00024,24.2612]
[1780074382118,26.13,73875.77,1.3,-0.40463,0.00024,24.25678]
[1780074382698,26.13,73875.77,1.3,-0.40463,0.00024,24.25678]
[1780074383073,26.13,73875.77,1.3,-0.40463,0.00024,24.25678]
[1780074384714,26.13,73876.69,1.3,-0.40441,0.00024,24.25378]
[1780074385467,26.13,73864.44,1.3,-0.40732,0.00024,24.29306]
[1780074386336,26.13,73853.45,1.3,-0.40993,0.00024,24.3272]
[1780074388427,26.13,73851.41,1.3,-0.41041,0.00024,24.33337]
[1780074390386,26.13,73844.41,1.3,-0.41207,0.00024,24.35438]
[1780074395416,26.12,73840.31,1.3,-0.41302,0.00024,24.36299]
[1780074398534,26.12,73849.8,1.3,-0.41075,0.00024,24.33445]
[1780074401427,26.12,73852.74,1.3,-0.41004,0.00024,24.32544]
[1780074402373,26.12,73852.34,1.3,-0.41014,0.00024,24.32659]
[1780074405392,26.11,73860.11,1.3,-0.40828,0.00024,24.30251]
[1780074410475,26.11,73865.71,1.3,-0.40695,0.00024,24.28494]
[1780074415479,26.11,73867.94,1.3,-0.40642,0.00024,24.27786]
[1780074420495,26.11,73864.44,1.3,-0.40726,0.00024,24.28896]
[1780074421418,26.11,73843.68,1.3,-0.41219,0.00024,24.35267]
[1780074422726,26.11,73839.96,1.3,-0.41308,0.00024,24.36366]
[1780074423150,26.11,73839.96,1.3,-0.41308,0.00024,24.36366]
[1780074423414,26.11,73838.15,1.3,-0.41351,0.00024,24.36898]
[1780074424376,26.11,73838.14,1.3,-0.41351,0.00024,24.36891]
[1780074426411,26.11,73834.96,1.3,-0.41426,0.00024,24.37813]
[1780074426467,26.11,73831.61,1.3,-0.41506,0.00024,24.38781]
[1780074431520,26.1,73829.35,1.3,-0.41558,0.00024,24.39398]
[1780074433138,26.1,73834.69,1.3,-0.41429,0.00024,24.37851]
[1780074433485,26.1,73837.95,1.3,-0.41351,0.00024,24.36894]
[1780074436513,26.1,73844.22,1.3,-0.41201,0.00024,24.35026]
[1780074438681,26.09,73845.0,1.3,-0.41182,0.00024,24.34784]
[1780074438690,26.09,73845.0,1.3,-0.41182,0.00024,24.34784]
[1780074439473,26.09,73845.0,1.3,-0.41181,0.00024,24.3478]
[1780074444510,26.09,73846.9,1.3,-0.41135,0.00024,24.34189]
[1780074448537,26.09,73857.58,1.3,-0.40881,0.00024,24.30929]
[1780074453573,26.09,73852.99,1.3,-0.40989,0.00024,24.32003]
[1780074458608,26.08,73854.47,1.3,-0.40952,0.00024,24.31531]
[1780074462639,26.08,73864.84,1.3,-0.40705,0.00024,24.28293]
[1780074467078,26.08,73865.65,1.3,-0.40686,0.00024,24.28037]
[1780074467087,26.08,73865.65,1.3,-0.40686,0.00024,24.28037]
[1780074467128,26.08,73867.93,1.3,-0.40632,0.00024,24.2731]
[1780074469074,26.08,73868.42,1.3,-0.4062,0.00024,24.27153]
[1780074469407,26.08,73869.08,1.3,-0.40605,0.00024,24.26941]
[1780074474719,26.08,73870.18,1.3,-0.40578,0.00024,24.26584]
[1780074479754,26.08,73869.73,1.3,-0.40589,0.00024,24.26724]
[1780074481525,26.08,73869.73,1.3,-0.40589,0.00024,24.26724]
[1780074481581,26.08,73868.72,1.3,-0.40613,0.00024,24.27047]
[1780074482823,26.08,73868.93,1.3,-0.40608,0.00024,24.2698]
[1780074483554,26.08,73869.74,1.3,-0.40588,0.00024,24.26718]
[1780074485587,26.08,73880.99,1.3,-0.40321,0.00024,24.23046]
[1780074486488,26.08,73880.99,1.3,-0.40321,0.00024,24.23046]
[1780074486501,26.08,73880.99,1.3,-0.40321,0.00024,24.23046]
[1780074486547,26.08,73886.02,1.3,-0.40202,0.00024,24.21369]
[1780074491953,26.08,73889.58,1.3,-0.40118,0.00024,24.20176]
[1780074493350,26.08,73890.6,1.3,-0.40094,0.00024,24.19832]
[1780074493497,26.08,73890.6,1.3,-0.40094,0.00024,24.19832]
[1780074494340,26.08,73890.72,1.3,-0.40091,0.00024,24.19795]
[1780074494442,26.08,73893.1,1.3,-0.40034,0.00024,24.18981]
[1780074495537,26.08,73904.28,1.3,-0.3977,0.00024,24.15112]
[1780074495835,26.08,73904.28,1.3,-0.3977,0.00024,24.15112]
[1780074495844,26.08,73904.28,1.3,-0.3977,0.00024,24.15112]
[1780074496583,26.08,73904.99,1.3,-0.39753,0.00024,24.14858]
[1780074497341,26.08,73904.99,1.3,-0.39753,0.00024,24.14858]
[1780074497478,26.08,73904.99,1.3,-0.39753,0.00024,24.14858]
[1780074497580,26.08,73904.57,1.3,-0.39763,0.00024,24.15004]
[1780074497846,26.08,73904.57,1.3,-0.39763,0.00024,24.15004]
[1780074497875,26.08,73904.57,1.3,-0.39763,0.00024,24.15004]
[1780074498246,26.08,73904.57,1.3,-0.39763,0.00024,24.15004]
[1780074498341,26.08,73905.82,1.3,-0.39733,0.00024,24.14565]
[1780074499315,26.08,73905.82,1.3,-0.39733,0.00024,24.14565]
[1780074499334,26.08,73906.47,1.3,-0.39718,0.00024,24.14334]
[1780074501436,26.08,73903.35,1.3,-0.39791,0.00024,24.15425]
[1780074501576,26.08,73906.44,1.3,-0.39718,0.00024,24.14337]
[1780074503482,26.08,73906.57,1.3,-0.39715,0.00024,24.14289]
[1780074503583,26.08,73913.97,1.3,-0.3954,0.00024,24.11653]
[1780074504086,26.08,73913.97,1.3,-0.3954,0.00024,24.11653]
[1780074504309,26.08,73918.44,1.3,-0.39435,0.00024,24.10039]
[1780074507191,26.08,73920.33,1.3,-0.3939,0.00024,24.09355]
[1780074507208,26.08,73920.33,1.3,-0.3939,0.00024,24.09355]
[1780074507521,26.08,73925.51,1.3,-0.39269,0.00024,24.07461]
[1780074511588,26.08,73919.16,1.3,-0.39418,0.00024,24.09458]
[1780074512214,26.08,73919.16,1.3,-0.39418,0.00024,24.09458]
[1780074512624,26.08,73920.09,1.3,-0.39396,0.00024,24.09123]
[1780074515711,26.08,73925.28,1.3,-0.39274,0.00024,24.07229]
[1780074516041,26.08,73925.28,1.3,-0.39274,0.00024,24.07229]
[1780074517045,26.08,73931.76,1.3,-0.39122,0.00024,24.04825]
[1780074522074,26.08,73934.41,1.3,-0.3906,0.00023,24.03832]
[1780074525170,26.08,73945.76,1.3,-0.38793,0.00023,23.99508]
[1780074531222,26.08,73946.41,1.3,-0.38777,0.00023,23.99241]
[1780074532218,26.08,73947.97,1.3,-0.3874,0.00023,23.98634]
[1780074532467,26.08,73947.97,1.3,-0.3874,0.00023,23.98634]
[1780074532599,26.08,73961.47,1.3,-0.38424,0.00023,23.93318]
[1780074532722,26.08,73961.47,1.3,-0.38424,0.00023,23.93318]
[1780074533262,26.08,73969.76,1.3,-0.3823,0.00023,23.89983]
[1780074534501,26.08,73969.76,1.3,-0.3823,0.00023,23.89983]
[1780074534543,26.08,73968.03,1.3,-0.38271,0.00023,23.90681]
[1780074540207,26.08,73969.26,1.3,-0.38242,0.00023,23.90183]
[1780074542542,26.08,73970.26,1.3,-0.38219,0.00023,23.89778]
[1780074542647,26.08,73968.85,1.3,-0.38251,0.00023,23.9035]
[1780074547694,26.08,73971.79,1.3,-0.38184,0.00023,23.89174]
[1780074551147,26.09,73965.78,1.3,-0.38325,0.00023,23.91624]
[1780074551491,26.09,73965.78,1.3,-0.38325,0.00023,23.91624]
[1780074551501,26.09,73965.78,1.3,-0.38325,0.00023,23.91624]
[1780074551592,26.09,73970.94,1.3,-0.38205,0.00023,23.89537]
[1780074555315,26.1,73983.89,1.3,-0.37911,0.00023,23.84361]
[1780074557615,26.11,73989.82,1.3,-0.37773,0.00023,23.81883]
[1780074560351,26.1,73997.35,1.3,-0.37598,0.00023,23.78674]
[1780074564375,26.1,74007.97,1.3,-0.37351,0.00023,23.74073]
[1780074566794,26.1,74008.74,1.3,-0.37333,0.00023,23.73733]
[1780074566806,26.1,74008.74,1.3,-0.37333,0.00023,23.73733]
[1780074567479,26.1,74008.34,1.3,-0.37342,0.00023,23.73904]
[1780074571849,26.1,74007.95,1.3,-0.37349,0.00023,23.73721]
[1780074572350,26.1,74007.95,1.3,-0.37349,0.00023,23.73721]
[1780074572739,26.1,74007.95,1.3,-0.37349,0.00023,23.73721]
[1780074572432,26.1,74009.35,1.3,-0.37317,0.00023,23.7311]
[1780074573507,26.1,74026.94,1.3,-0.3691,0.00023,23.65296]
[1780074576466,26.1,74033.0,1.3,-0.36771,0.00023,23.62561]
[1780074577295,26.1,74033.0,1.3,-0.36771,0.00023,23.62561]
[1780074577563,26.1,74033.0,1.3,-0.36771,0.00023,23.62561]
[1780074577637,26.1,74040.52,1.3,-0.36598,0.00023,23.5911]
[1780074579621,26.1,74045.08,1.3,-0.36494,0.00023,23.5701]
[1780074579668,26.1,74045.08,1.3,-0.36494,0.00023,23.5701]
[1780074579732,26.1,74046.22,1.3,-0.36468,0.00023,23.56489]
[1780074579788,26.1,74046.22,1.3,-0.36468,0.00023,23.56489]
[1780074580692,26.1,74045.46,1.3,-0.36486,0.00023,23.56853]
[1780074582173,26.11,74045.83,1.3,-0.36478,0.00023,23.5669]
[1780074582517,26.11,74045.51,1.3,-0.36486,0.00023,23.56849]
[1780074583674,26.11,74045.51,1.3,-0.36486,0.00023,23.56849]
[1780074583680,26.11,74045.51,1.3,-0.36486,0.00023,23.56849]
[1780074583753,26.11,74041.87,1.3,-0.3657,0.00023,23.58548]
[1780074584702,26.11,74034.77,1.3,-0.36733,0.00023,23.61813]
[1780074586547,26.11,74030.96,1.3,-0.36822,0.00023,23.63568]
[1780074589941,26.11,74032.6,1.3,-0.36785,0.00023,23.62838]
[1780074589953,26.11,74032.6,1.3,-0.36785,0.00023,23.62838]
[1780074590711,26.11,74033.46,1.3,-0.36765,0.00023,23.62451]
[1780074592011,26.11,74033.79,1.3,-0.36758,0.00023,23.62306]
[1780074592589,26.11,74033.79,1.3,-0.36758,0.00023,23.62312]
[1780074597697,26.12,74027.99,1.3,-0.36893,0.00023,23.64968]
[1780074603666,26.12,74029.42,1.3,-0.36861,0.00023,23.64343]
[1780074608701,26.12,74028.48,1.3,-0.36884,0.00023,23.64784]
[1780074609561,26.12,74028.48,1.3,-0.36884,0.00023,23.64784]
[1780074609720,26.12,74028.4,1.3,-0.36886,0.00023,23.64823]
[1780074614761,26.12,74029.51,1.3,-0.36861,0.00023,23.64337]
[1780074619788,26.12,74029.09,1.3,-0.36871,0.00023,23.64542]
[1780074624860,26.12,74029.23,1.3,-0.36869,0.00023,23.64495]
[1780074628700,26.13,74038.64,1.3,-0.36653,0.00023,23.60222]
[1780074629108,26.13,74038.64,1.3,-0.36653,0.00023,23.60222]
[1780074629750,26.13,74038.05,1.3,-0.36667,0.00023,23.60499]
[1780074634816,26.13,74042.4,1.3,-0.36567,0.00023,23.58182]
[1780074636131,26.13,74042.48,1.3,-0.36565,0.00023,23.58153]
[1780074636141,26.13,74042.48,1.3,-0.36565,0.00023,23.58153]
[1780074636788,26.13,74042.21,1.3,-0.36572,0.00023,23.58285]
[1780074637318,26.13,74042.21,1.3,-0.36572,0.00023,23.58285]
[1780074637733,26.13,74041.94,1.3,-0.36579,0.00023,23.58417]
[1780074641243,26.14,74046.75,1.3,-0.36469,0.00023,23.56215]
[1780074641454,26.14,74046.26,1.3,-0.36481,0.00023,23.56443]
[1780074641875,26.14,74046.26,1.3,-0.36481,0.00023,23.56443]
[1780074642026,26.14,74046.26,1.3,-0.36481,0.00023,23.56443]
[1780074642638,26.14,74052.98,1.3,-0.36327,0.00023,23.53309]
[1780074643700,26.14,74052.98,1.3,-0.36327,0.00023,23.53309]
[1780074643797,26.14,74063.46,1.3,-0.36087,0.00023,23.48331]
[1780074644000,26.14,74063.46,1.3,-0.36087,0.00023,23.48331]
[1780074644040,26.14,74070.32,1.3,-0.35931,0.00023,23.4503]
[1780074644861,26.14,74070.32,1.3,-0.35931,0.00023,23.4503]
[1780074645147,26.14,74070.32,1.3,-0.35931,0.00023,23.4503]
[1780074645205,26.14,74070.32,1.3,-0.35931,0.00023,23.4503]
[1780074645243,26.14,74070.32,1.3,-0.35931,0.00023,23.4503]
[1780074645246,26.14,74071.14,1.3,-0.35912,0.00023,23.44642]
[1780074646113,26.14,74071.14,1.3,-0.35912,0.00023,23.44642]
[1780074646165,26.14,74071.14,1.3,-0.35912,0.00023,23.44642]
[1780074646248,26.14,74067.99,1.3,-0.35988,0.00023,23.46251]
[1780074647127,26.14,74067.99,1.3,-0.35988,0.00023,23.46251]
[1780074647202,26.14,74067.99,1.3,-0.35988,0.00023,23.46251]
[1780074647236,26.15,74058.7,1.3,-0.36201,0.00023,23.507]
[1780074649673,26.15,74056.18,1.3,-0.3626,0.00023,23.51935]
[1780074649687,26.15,74056.18,1.3,-0.3626,0.00023,23.51935]
[1780074649786,26.15,74055.84,1.3,-0.36268,0.00023,23.52102]
[1780074655035,26.15,74054.06,1.3,-0.3631,0.00023,23.52956]
[1780074660070,26.15,74054.28,1.3,-0.36305,0.00023,23.52867]
[1780074661970,26.15,74054.02,1.3,-0.36311,0.00023,23.52992]
[1780074662710,26.15,74038.54,1.3,-0.36666,0.00023,23.60186]
[1780074663761,26.15,74031.8,1.3,-0.36821,0.00023,23.63252]
[1780074665817,26.15,74045.31,1.3,-0.3651,0.00023,23.57052]
[1780074666193,26.15,74045.31,1.3,-0.3651,0.00023,23.57052]
[1780074666206,26.15,74045.31,1.3,-0.3651,0.00023,23.57052]
[1780074666353,26.15,74045.31,1.3,-0.3651,0.00023,23.57052]
[1780074666590,26.15,74045.31,1.3,-0.3651,0.00023,23.57052]
[1780074666757,26.15,74045.31,1.3,-0.3651,0.00023,23.57052]
[1780074666626,26.15,74061.84,1.3,-0.36132,0.00023,23.49278]
[1780074666847,26.15,74061.84,1.3,-0.36132,0.00023,23.49278]
[1780074667739,26.15,74068.86,1.3,-0.35972,0.00023,23.4591]
[1780074667914,26.15,74068.86,1.3,-0.35972,0.00023,23.4591]
[1780074668217,26.15,74067.78,1.3,-0.35996,0.00023,23.4643]
[1780074670983,26.16,74061.85,1.3,-0.36136,0.00023,23.49367]
[1780074671773,26.16,74050.98,1.3,-0.36385,0.00023,23.54506]
[1780074675632,26.16,74051.64,1.3,-0.3637,0.00023,23.54214]
[1780074675686,26.16,74051.64,1.3,-0.3637,0.00023,23.54214]
[1780074675735,26.16,74050.31,1.3,-0.36401,0.00023,23.54843]
[1780074677734,26.16,74041.63,1.3,-0.36601,0.00023,23.5888]
[1780074678085,26.16,74041.63,1.3,-0.36601,0.00023,23.5888]
[1780074678097,26.16,74041.63,1.3,-0.36601,0.00023,23.5888]
[1780074678784,26.17,74041.63,1.3,-0.36601,0.00023,23.58883]
[1780074679445,26.17,74041.63,1.3,-0.36601,0.00023,23.58883]
[1780074679469,26.17,74041.63,1.3,-0.36601,0.00023,23.58883]
[1780074679803,26.17,74041.21,1.3,-0.3661,0.00023,23.59079]
[1780074680161,26.17,74041.21,1.3,-0.3661,0.00023,23.59079]
[1780074680517,26.17,74041.21,1.3,-0.3661,0.00023,23.59079]
[1780074680527,26.17,74041.21,1.3,-0.3661,0.00023,23.59079]
[1780074680641,26.17,74041.21,1.3,-0.3661,0.00023,23.59079]
[1780074680743,26.17,74056.23,1.3,-0.36267,0.00023,23.52079]
[1780074682646,26.17,74056.23,1.3,-0.36267,0.00023,23.52082]
[1780074682672,26.17,74056.23,1.3,-0.36267,0.00023,23.52082]
[1780074682765,26.16,74062.95,1.3,-0.36112,0.00023,23.48873]
[1780074685188,26.16,74064.37,1.3,-0.3608,0.00023,23.48193]
[1780074685277,26.16,74064.67,1.3,-0.36073,0.00023,23.48047]
[1780074686493,26.16,74064.67,1.3,-0.36073,0.00023,23.48047]
[1780074686531,26.16,74065.1,1.3,-0.36063,0.00023,23.47837]
[1780074687785,26.16,74065.1,1.3,-0.36063,0.00023,23.47837]
[1780074687807,26.16,74059.3,1.3,-0.36195,0.00023,23.50596]
[1780074692394,26.16,74064.08,1.3,-0.36085,0.00023,23.47997]
[1780074692405,26.16,74064.08,1.3,-0.36085,0.00023,23.47997]
[1780074692475,26.16,74064.04,1.3,-0.36086,0.00023,23.48012]
[1780074697869,26.16,74063.98,1.3,-0.36087,0.00023,23.48035]
[1780074703105,26.17,74060.98,1.3,-0.36156,0.00023,23.49478]
[1780074709424,26.17,74060.96,1.3,-0.36158,0.00023,23.49515]
[1780074714456,26.17,74059.8,1.3,-0.36185,0.00023,23.50083]
[1780074719490,26.17,74062.71,1.3,-0.3612,0.00023,23.48718]
[1780074721032,26.17,74063.11,1.3,-0.36111,0.00023,23.48532]
[1780074721733,26.17,74075.8,1.3,-0.35822,0.00023,23.42422]
[1780074722084,26.17,74075.8,1.3,-0.35822,0.00023,23.42422]
[1780074722748,26.17,74075.8,1.3,-0.35822,0.00023,23.42422]
[1780074722906,26.18,74083.38,1.3,-0.35651,0.00023,23.38758]
[1780074723843,26.18,74083.38,1.3,-0.35651,0.00023,23.38758]
[1780074723849,26.18,74083.38,1.3,-0.35651,0.00023,23.38758]
[1780074723855,26.18,74093.21,1.3,-0.35429,0.00023,23.33882]
[1780074724045,26.18,74093.21,1.3,-0.35429,0.00023,23.33882]
[1780074724085,26.18,74093.21,1.3,-0.35429,0.00023,23.33882]
[1780074725308,26.18,74098.63,1.3,-0.35306,0.00023,23.31178]
[1780074725536,26.18,74098.63,1.3,-0.35307,0.00023,23.31187]
[1780074726255,26.18,74098.63,1.3,-0.35307,0.00023,23.31187]
[1780074726265,26.18,74098.63,1.3,-0.35307,0.00023,23.31187]
[1780074726357,26.18,74098.63,1.3,-0.35307,0.00023,23.31187]
[1780074726873,26.18,74098.63,1.3,-0.35307,0.00023,23.31187]
[1780074726807,26.19,74098.93,1.3,-0.35305,0.00023,23.31144]
[1780074727914,26.2,74098.95,1.3,-0.35309,0.00023,23.31239]
[1780074728814,26.2,74101.97,1.3,-0.35245,0.00023,23.29822]
[1780074730962,26.22,74101.01,1.3,-0.35276,0.00023,23.30526]
[1780074731876,26.23,74100.4,1.3,-0.35294,0.00023,23.30943]
[1780074733023,26.24,74100.09,1.3,-0.35306,0.00023,23.31206]
[1780074733604,26.24,74101.08,1.3,-0.35283,0.00023,23.30708]
[1780074734160,26.24,74101.08,1.3,-0.35283,0.00023,23.30708]
[1780074734848,26.24,74137.94,1.3,-0.34456,0.00022,23.11667]
[1780074735548,26.24,74137.94,1.3,-0.34456,0.00022,23.11667]
[1780074735815,26.24,74142.6,1.3,-0.34352,0.00022,23.09188]
[1780074736721,26.24,74142.6,1.3,-0.34352,0.00022,23.09188]
[1780074736804,26.24,74142.6,1.3,-0.34352,0.00022,23.09188]
[1780074736841,26.24,74142.6,1.3,-0.34352,0.00022,23.09188]
[1780074736854,26.25,74138.04,1.3,-0.34456,0.00022,23.11669]
[1780074740897,26.25,74134.45,1.3,-0.34538,0.00022,23.13622]
[1780074740891,26.25,74136.57,1.3,-0.34492,0.00022,23.12536]
[1780074741616,26.25,74136.57,1.3,-0.34492,0.00022,23.12536]
[1780074741670,26.25,74136.57,1.3,-0.34492,0.00022,23.12536]
[1780074741943,26.26,74143.93,1.3,-0.34329,0.00022,23.08656]
[1780074742113,26.26,74143.93,1.3,-0.34329,0.00022,23.08656]
[1780074742669,26.26,74144.18,1.3,-0.34325,0.00022,23.08564]
[1780074743658,26.26,74144.18,1.3,-0.34325,0.00022,23.08564]
[1780074743880,26.26,74172.6,1.3,-0.33694,0.00022,22.93103]
[1780074744842,26.26,74172.6,1.3,-0.33694,0.00022,22.93103]
[1780074744852,26.26,74172.6,1.3,-0.33694,0.00022,22.93103]
[1780074744811,26.26,74174.21,1.3,-0.33659,0.00022,22.92223]
[1780074745149,26.26,74174.21,1.3,-0.33659,0.00022,22.92223]
[1780074745185,26.26,74174.21,1.3,-0.33659,0.00022,22.92223]
[1780074745733,26.26,74170.17,1.3,-0.33748,0.00022,22.94471]
[1780074747329,26.26,74170.7,1.3,-0.33737,0.00022,22.94189]
[1780074747713,26.26,74170.7,1.3,-0.33737,0.00022,22.94189]
[1780074747776,26.26,74182.33,1.3,-0.3348,0.00022,22.87712]
[1780074748683,26.26,74182.33,1.3,-0.3348,0.00022,22.87712]
[1780074748815,26.27,74186.68,1.3,-0.33388,0.00022,22.85388]
[1780074749448,26.27,74186.68,1.3,-0.33388,0.00022,22.85388]
[1780074749492,26.27,74186.68,1.3,-0.33388,0.00022,22.85388]
[1780074749855,26.27,74186.68,1.3,-0.33388,0.00022,22.85388]
[1780074749864,26.27,74186.68,1.3,-0.33388,0.00022,22.85388]
[1780074749894,26.27,74187.84,1.3,-0.33363,0.00022,22.84733]
[1780074750416,26.27,74187.84,1.3,-0.33363,0.00022,22.84733]
[1780074750726,26.28,74188.0,1.3,-0.33366,0.00022,22.84818]
[1780074751257,26.28,74188.0,1.3,-0.33366,0.00022,22.84818]
[1780074751407,26.28,74188.0,1.3,-0.33366,0.00022,22.84818]
[1780074751657,26.28,74188.0,1.3,-0.33366,0.00022,22.84818]
[1780074751732,26.29,74187.53,1.3,-0.33381,0.00022,22.84902]
[1780074753208,26.29,74191.56,1.3,-0.33292,0.00022,22.82638]
[1780074753345,26.29,74191.56,1.3,-0.33292,0.00022,22.82638]
[1780074753749,26.3,74193.0,1.3,-0.33266,0.00022,22.81963]
[1780074755701,26.31,74193.22,1.3,-0.33266,0.00022,22.81984]
[1780074755769,26.32,74190.7,1.3,-0.33327,0.00022,22.83551]
[1780074760445,26.32,74185.63,1.3,-0.33441,0.00022,22.86457]
[1780074760798,26.33,74171.2,1.3,-0.3376,0.00022,22.94492]
[1780074762915,26.33,74161.62,1.3,-0.33972,0.00022,22.99749]
[1780074764938,26.33,74140.39,1.3,-0.34444,0.00022,23.11144]
[1780074765875,26.33,74102.09,1.3,-0.35302,0.00022,23.30865]
[1780074766951,26.33,74110.88,1.3,-0.35105,0.00022,23.26443]
[1780074767053,26.33,74110.88,1.3,-0.35105,0.00022,23.26443]
[1780074767120,26.33,74110.88,1.3,-0.35105,0.00022,23.26443]
[1780074767318,26.33,74110.88,1.3,-0.35105,0.00022,23.26443]
[1780074767388,26.33,74110.88,1.3,-0.35105,0.00022,23.26443]
[1780074767858,26.33,74110.78,1.3,-0.35107,0.00022,23.26503]
[1780074769879,26.33,74115.86,1.3,-0.34994,0.00022,23.23929]
[1780074769930,26.33,74115.86,1.3,-0.34994,0.00022,23.23929]
[1780074769944,26.33,74119.97,1.3,-0.34902,0.00022,23.21837]
[1780074769967,26.33,74119.97,1.3,-0.34902,0.00022,23.21837]
[1780074769990,26.33,74119.97,1.3,-0.34902,0.00022,23.21837]
[1780074775812,26.33,74118.76,1.3,-0.3493,0.00022,23.22476]
[1780074777925,26.33,74139.94,1.3,-0.34456,0.00022,23.11438]
[1780074778933,26.33,74141.48,1.3,-0.34422,0.00022,23.10628]
[1780074783968,26.33,74137.92,1.3,-0.34502,0.00022,23.12518]
[1780074788935,26.33,74143.16,1.3,-0.34385,0.00022,23.0975]
[1780074789065,26.33,74143.42,1.3,-0.3438,0.00022,23.09612]
[1780074791016,26.33,74154.34,1.3,-0.34137,0.00022,23.03774]
[1780074794947,26.33,74155.0,1.3,-0.34123,0.00022,23.03433]
[1780074794960,26.33,74155.0,1.3,-0.34123,0.00022,23.03433]
[1780074795012,26.33,74160.96,1.3,-0.33991,0.00022,23.00213]
[1780074795157,26.33,74160.96,1.3,-0.33991,0.00022,23.00213]
[1780074795340,26.33,74160.97,1.3,-0.33991,0.00022,23.00208]
[1780074799304,26.33,74164.3,1.3,-0.33917,0.00022,22.98409]
[1780074799403,26.34,74160.58,1.3,-0.34,0.00022,23.00446]
[1780074805124,26.34,74155.46,1.3,-0.34116,0.00022,23.03265]
[1780074810841,26.34,74149.43,1.3,-0.34251,0.00022,23.06541]
[1780074816194,26.35,74153.37,1.3,-0.34164,0.00022,23.04133]
[1780074821809,26.35,74150.67,1.3,-0.34225,0.00022,23.05612]
[1780074821929,26.35,74150.67,1.3,-0.34225,0.00022,23.05612]
[1780074822030,26.35,74160.18,1.3,-0.34015,0.00022,23.00511]
[1780074827053,26.35,74158.08,1.3,-0.34063,0.00022,23.01684]
[1780074826976,26.35,74166.02,1.3,-0.33888,0.00022,22.97382]
[1780074827200,26.35,74166.02,1.3,-0.33888,0.00022,22.97382]
[1780074827207,26.35,74166.02,1.3,-0.33888,0.00022,22.97382]
[1780074827664,26.35,74176.68,1.3,-0.33653,0.00022,22.91536]
[1780074829142,26.35,74176.68,1.3,-0.33653,0.00022,22.91543]
[1780074829157,26.35,74176.68,1.3,-0.33653,0.00022,22.91543]
[1780074829180,26.35,74176.68,1.3,-0.33653,0.00022,22.91543]
[1780074829184,26.35,74176.68,1.3,-0.33653,0.00022,22.91543]
[1780074829488,26.35,74176.68,1.3,-0.33653,0.00022,22.91543]
[1780074829524,26.35,74176.68,1.3,-0.33653,0.00022,22.91543]
[1780074829576,26.36,74168.64,1.3,-0.33831,0.00022,22.95978]
[1780074833341,26.36,74170.42,1.3,-0.33792,0.00022,22.95013]
[1780074833395,26.36,74170.42,1.3,-0.33792,0.00022,22.95013]
[1780074833920,26.36,74170.42,1.3,-0.33792,0.00022,22.95013]
[1780074833972,26.36,74169.88,1.3,-0.33804,0.00022,22.95313]
[1780074835328,26.36,74160.76,1.3,-0.34006,0.00022,23.003]
[1780074836194,26.36,74160.76,1.3,-0.34006,0.00022,23.003]
[1780074836336,26.36,74157.32,1.3,-0.34082,0.00022,23.02164]
[1780074840600,26.36,74156.15,1.3,-0.34109,0.00022,23.02803]
[1780074840675,26.36,74156.15,1.3,-0.34109,0.00022,23.02803]
[1780074840677,26.36,74147.27,1.3,-0.34306,0.00022,23.07563]
[1780074843272,26.36,74141.5,1.3,-0.34435,0.00022,23.10636]
[1780074843457,26.36,74149.68,1.3,-0.34253,0.00022,23.06295]
[1780074847522,26.36,74157.57,1.3,-0.3408,0.00022,23.02097]
[1780074848256,26.36,74157.57,1.3,-0.3408,0.00022,23.02097]
[1780074849045,26.36,74156.6,1.3,-0.34102,0.00022,23.02643]
[1780074853101,26.37,74148.79,1.3,-0.34277,0.00022,23.06872]
[1780074856410,26.37,74145.97,1.3,-0.3434,0.00022,23.08386]
[1780074856995,26.37,74149.1,1.3,-0.34271,0.00022,23.06726]
[1780074858061,26.37,74174.18,1.3,-0.33716,0.00022,22.93126]
[1780074858435,26.37,74174.18,1.3,-0.33716,0.00022,22.93126]
[1780074858495,26.37,74174.18,1.3,-0.33716,0.00022,22.93126]
[1780074858989,26.37,74185.68,1.3,-0.33462,0.00022,22.86742]
[1780074860055,26.37,74185.68,1.3,-0.33462,0.00022,22.86742]
[1780074860109,26.37,74185.68,1.3,-0.33462,0.00022,22.86742]
[1780074859660,26.37,74183.54,1.3,-0.3351,0.00022,22.87942]
[1780074860522,26.37,74183.54,1.3,-0.3351,0.00022,22.87942]
[1780074860551,26.37,74183.54,1.3,-0.3351,0.00022,22.87942]
[1780074860651,26.37,74183.54,1.3,-0.3351,0.00022,22.87942]
[1780074860672,26.37,74183.54,1.3,-0.3351,0.00022,22.87942]
[1780074860712,26.37,74179.93,1.3,-0.3359,0.00022,22.89965]
[1780074862871,26.37,74179.93,1.3,-0.3359,0.00022,22.89979]
[1780074862910,26.37,74165.44,1.3,-0.3391,0.00022,22.9796]
[1780074868355,26.37,74167.32,1.3,-0.3387,0.00022,22.96958]
[1780074868561,26.37,74167.32,1.3,-0.3387,0.00022,22.96958]
[1780074868602,26.37,74167.32,1.3,-0.3387,0.00022,22.96958]
[1780074868804,26.37,74167.32,1.3,-0.3387,0.00022,22.96958]
[1780074868833,26.37,74168.3,1.3,-0.33848,0.00022,22.96428]
[1780074873932,26.38,74169.95,1.3,-0.33811,0.00022,22.95195]
[1780074875692,26.38,74182.78,1.3,-0.33529,0.00022,22.88129]
[1780074877359,26.38,74186.41,1.3,-0.3345,0.00022,22.86116]
[1780074877977,26.38,74186.41,1.3,-0.3345,0.00022,22.86116]
[1780074878102,26.38,74181.11,1.3,-0.33567,0.00022,22.89085]
[1780074879419,26.38,74175.98,1.3,-0.3368,0.00022,22.9194]
[1780074880038,26.38,74172.32,1.3,-0.33761,0.00022,22.93967]
[1780074885099,26.38,74174.39,1.3,-0.33717,0.00022,22.92861]
[1780074890126,26.39,74173.79,1.3,-0.33732,0.00022,22.93233]
[1780074895127,26.39,74176.33,1.3,-0.33677,0.00022,22.91855]
[1780074897122,26.39,74160.98,1.3,-0.34016,0.00022,23.00257]
[1780074899123,26.39,74157.82,1.3,-0.34086,0.00022,23.01971]
[1780074900963,26.39,74171.56,1.3,-0.33783,0.00022,22.945]
[1780074902302,26.39,74176.39,1.3,-0.33676,0.00022,22.91843]
[1780074902335,26.39,74176.39,1.3,-0.33676,0.00022,22.91843]
[1780074902466,26.39,74176.39,1.3,-0.33676,0.00022,22.91843]
[1780074902888,26.39,74176.77,1.3,-0.33668,0.00022,22.91642]
[1780074903531,26.39,74176.77,1.3,-0.33668,0.00022,22.91642]
[1780074903563,26.39,74176.77,1.3,-0.33668,0.00022,22.91642]
[1780074903576,26.39,74176.77,1.3,-0.33668,0.00022,22.91642]
[1780074903598,26.39,74176.77,1.3,-0.33668,0.00022,22.91642]
[1780074903603,26.39,74176.77,1.3,-0.33668,0.00022,22.91642]
[1780074903605,26.39,74176.77,1.3,-0.33668,0.00022,22.91642]
[1780074903822,26.39,74176.77,1.3,-0.33668,0.00022,22.91642]
[1780074903841,26.39,74176.77,1.3,-0.33668,0.00022,22.91642]
[1780074903925,26.39,74179.54,1.3,-0.33607,0.00022,22.9012]
[1780074904438,26.39,74179.54,1.3,-0.33607,0.00022,22.9012]
[1780074904482,26.39,74179.54,1.3,-0.33607,0.00022,22.9012]
[1780074904904,26.39,74179.71,1.3,-0.33604,0.00022,22.90035]
[1780074905806,26.39,74179.71,1.3,-0.33604,0.00022,22.90035]
[1780074905914,26.39,74179.5,1.3,-0.33609,0.00022,22.90162]
[1780074909010,26.39,74179.04,1.3,-0.3362,0.00022,22.90436]
[1780074909974,26.39,74178.46,1.3,-0.33633,0.00022,22.90767]
[1780074910054,26.39,74169.56,1.3,-0.3383,0.00022,22.95672]
[1780074911950,26.39,74169.56,1.3,-0.3383,0.00022,22.95678]
[1780074912028,26.39,74169.56,1.3,-0.3383,0.00022,22.95678]
[1780074912164,26.39,74166.25,1.3,-0.33903,0.00022,22.97489]
[1780074913160,26.39,74166.25,1.3,-0.33903,0.00022,22.97489]
[1780074913176,26.39,74166.25,1.3,-0.33903,0.00022,22.97489]
[1780074913290,26.4,74166.25,1.3,-0.33903,0.00022,22.97494]
[1780074913523,26.4,74166.25,1.3,-0.33903,0.00022,22.97494]
[1780074913760,26.4,74166.25,1.3,-0.33903,0.00022,22.97494]
[1780074914017,26.4,74166.25,1.3,-0.33903,0.00022,22.97494]
[1780074914053,26.4,74156.07,1.3,-0.34128,0.00022,23.03001]
[1780074917093,26.4,74149.89,1.3,-0.34265,0.00022,23.06308]
[1780074917481,26.4,74149.89,1.3,-0.34265,0.00022,23.06308]
[1780074917996,26.39,74149.79,1.3,-0.34268,0.00022,23.06359]
[1780074921215,26.39,74178.3,1.3,-0.33637,0.00022,22.90869]
[1780074922020,26.39,74178.3,1.3,-0.33637,0.00022,22.90869]
[1780074922072,26.39,74174.6,1.3,-0.33718,0.00022,22.92907]
[1780074922547,26.39,74174.6,1.3,-0.33718,0.00022,22.92907]
[1780074922747,26.39,74174.6,1.3,-0.33718,0.00022,22.92907]
[1780074922794,26.39,74174.6,1.3,-0.33718,0.00022,22.92907]
[1780074922946,26.39,74174.6,1.3,-0.33718,0.00022,22.92907]
[1780074922972,26.39,74174.6,1.3,-0.33718,0.00022,22.92907]
[1780074923078,26.39,74174.6,1.3,-0.33718,0.00022,22.92907]
[1780074923117,26.39,74172.4,1.3,-0.33767,0.00022,22.94125]
[1780074923497,26.39,74172.4,1.3,-0.33767,0.00022,22.94125]
[1780074923513,26.39,74172.4,1.3,-0.33767,0.00022,22.94125]
[1780074924049,26.4,74172.34,1.3,-0.33769,0.00022,22.94165]
[1780074925185,26.4,74172.34,1.3,-0.33769,0.00022,22.94165]
[1780074926059,26.4,74170.4,1.3,-0.33812,0.00022,22.9524]
[1780074930092,26.4,74159.2,1.3,-0.3406,0.00022,23.01347]
[1780074930506,26.4,74159.2,1.3,-0.3406,0.00022,23.01347]
[1780074931228,26.4,74149.95,1.3,-0.34263,0.00022,23.05954]
[1780074934237,26.4,74127.76,1.3,-0.34757,0.00022,23.17599]
[1780074934579,26.4,74127.76,1.3,-0.34757,0.00022,23.17599]
[1780074935125,26.4,74127.76,1.3,-0.34757,0.00022,23.17595]
[1780074936237,26.4,74122.7,1.3,-0.34869,0.00022,23.20199]
[1780074936698,26.4,74122.7,1.3,-0.34869,0.00022,23.20199]
[1780074937158,26.4,74122.7,1.3,-0.34869,0.00022,23.20199]
[1780074937241,26.4,74122.52,1.3,-0.34873,0.00022,23.20286]
[1780074937325,26.4,74122.52,1.3,-0.34873,0.00022,23.20286]
[1780074943180,26.39,74119.74,1.3,-0.34934,0.00022,23.2168]
[1780074943577,26.39,74119.74,1.3,-0.34934,0.00022,23.2168]
[1780074944188,26.39,74113.55,1.3,-0.35072,0.00022,23.24826]
[1780074946203,26.39,74104.55,1.3,-0.35275,0.00022,23.29379]
[1780074950464,26.4,74100.94,1.3,-0.35357,0.00022,23.31209]
[1780074950546,26.4,74100.94,1.3,-0.35357,0.00022,23.31209]
[1780074950996,26.4,74100.94,1.3,-0.35357,0.00022,23.31209]
[1780074951112,26.4,74100.94,1.3,-0.35357,0.00022,23.31209]
[1780074951125,26.4,74100.94,1.3,-0.35357,0.00022,23.31209]
[1780074951242,26.4,74082.69,1.3,-0.35768,0.00023,23.40174]
[1780074951791,26.4,74082.69,1.3,-0.35768,0.00023,23.40174]
[1780074952043,26.4,74082.69,1.3,-0.35768,0.00023,23.40174]
[1780074952243,26.4,74081.38,1.3,-0.35798,0.00023,23.40807]
[1780074952662,26.4,74081.38,1.3,-0.35798,0.00023,23.40807]
[1780074953175,26.4,74081.38,1.3,-0.35798,0.00023,23.40807]
[1780074953253,26.4,74079.29,1.3,-0.35845,0.00023,23.41815]
[1780074953304,26.4,74079.29,1.3,-0.35845,0.00023,23.41815]
[1780074953563,26.4,74079.29,1.3,-0.35845,0.00023,23.41815]
[1780074953729,26.4,74079.29,1.3,-0.35845,0.00023,23.41815]
[1780074954081,26.4,74079.29,1.3,-0.35845,0.00023,23.41815]
[1780074954257,26.4,74079.29,1.3,-0.35845,0.00023,23.41815]
[1780074954258,26.4,74101.71,1.3,-0.3534,0.00022,23.3083]
[1780074954306,26.4,74101.71,1.3,-0.3534,0.00022,23.3083]
[1780074954476,26.4,74101.71,1.3,-0.3534,0.00022,23.3083]
[1780074954492,26.4,74101.71,1.3,-0.3534,0.00022,23.3083]
[1780074955265,26.4,74109.99,1.3,-0.35154,0.00022,23.26683]
[1780074956147,26.4,74109.99,1.3,-0.35154,0.00022,23.26683]
[1780074956181,26.4,74109.99,1.3,-0.35154,0.00022,23.26683]
[1780074956913,26.4,74110.59,1.3,-0.35141,0.00022,23.26371]
[1780074956963,26.4,74110.59,1.3,-0.35141,0.00022,23.26371]
[1780074957278,26.4,74109.73,1.3,-0.3516,0.00022,23.26796]
[1780074959255,26.4,74109.73,1.3,-0.3516,0.00022,23.26796]
[1780074959089,26.39,74099.38,1.3,-0.35391,0.00022,23.31956]
[1780074960227,26.39,74088.46,1.3,-0.35637,0.00023,23.37338]
[1780074961669,26.39,74086.88,1.3,-0.35672,0.00023,23.38108]
[1780074961731,26.39,74086.88,1.3,-0.35672,0.00023,23.38108]
[1780074965042,26.39,74086.69,1.3,-0.35677,0.00023,23.38198]
[1780074965256,26.39,74084.8,1.3,-0.35719,0.00023,23.39114]
[1780074967744,26.39,74086.09,1.3,-0.3569,0.00023,23.38483]
[1780074967853,26.39,74086.09,1.3,-0.3569,0.00023,23.38483]
[1780074968115,26.39,74116.48,1.3,-0.35007,0.00022,23.23339]
[1780074968708,26.39,74116.48,1.3,-0.35007,0.00022,23.23339]
[1780074968841,26.39,74116.48,1.3,-0.35007,0.00022,23.23339]
[1780074968919,26.39,74124.17,1.3,-0.34835,0.00022,23.19402]
[1780074970126,26.39,74124.17,1.3,-0.34835,0.00022,23.19402]
[1780074970484,26.39,74124.08,1.3,-0.34837,0.00022,23.19444]
[1780074970559,26.39,74124.08,1.3,-0.34837,0.00022,23.19444]
[1780074970634,26.39,74122.67,1.3,-0.34868,0.00022,23.20165]
[1780074971920,26.39,74122.67,1.3,-0.34868,0.00022,23.20165]
[1780074972008,26.39,74124.03,1.3,-0.34837,0.00022,23.1946]
[1780074977581,26.39,74124.71,1.3,-0.34821,0.00022,23.19089]
[1780074977606,26.39,74111.5,1.3,-0.35117,0.00022,23.25828]
[1780074979449,26.39,74107.97,1.3,-0.35196,0.00022,23.27616]
[1780074979577,26.39,74107.97,1.3,-0.35196,0.00022,23.27616]
[1780074980314,26.39,74105.82,1.3,-0.35245,0.00022,23.28703]
[1780074980378,26.39,74105.82,1.3,-0.35245,0.00022,23.28703]
[1780074981930,26.39,74102.05,1.3,-0.3533,0.00022,23.30593]
[1780074982107,26.39,74101.01,1.3,-0.35353,0.00022,23.31116]
[1780074982716,26.39,74101.01,1.3,-0.35353,0.00022,23.31116]
[1780074983236,26.39,74097.9,1.3,-0.35423,0.00022,23.32664]
[1780074988244,26.39,74095.13,1.3,-0.35486,0.00022,23.34047]
[1780074993258,26.39,74095.75,1.3,-0.35471,0.00022,23.33399]
[1780074996106,26.39,74101.28,1.3,-0.35347,0.00022,23.30662]
[1780074996291,26.39,74082.62,1.3,-0.35767,0.00023,23.39824]
[1780074996448,26.39,74082.62,1.3,-0.35767,0.00023,23.39824]
[1780074996534,26.39,74082.62,1.3,-0.35767,0.00023,23.39824]
[1780074996607,26.39,74080.06,1.3,-0.35824,0.00023,23.41061]
[1780074997783,26.39,74080.06,1.3,-0.35824,0.00023,23.41061]
[1780074997798,26.39,74080.06,1.3,-0.35824,0.00023,23.41061]
[1780074997817,26.39,74080.06,1.3,-0.35824,0.00023,23.41061]
[1780074997991,26.39,74080.44,1.3,-0.35816,0.00023,23.40876]
[1780074998493,26.39,74080.44,1.3,-0.35816,0.00023,23.40876]
[1780074998532,26.39,74080.44,1.3,-0.35816,0.00023,23.40876]
[1780074999114,26.39,74080.44,1.3,-0.35816,0.00023,23.40876]
[1780074999137,26.39,74080.44,1.3,-0.35816,0.00023,23.40876]
[1780075000236,26.39,74113.49,1.3,-0.35072,0.00022,23.24517]
[1780075000423,26.39,74113.49,1.3,-0.35072,0.00022,23.24517]
[1780075000575,26.39,74113.49,1.3,-0.35072,0.00022,23.24517]
[1780075001266,26.39,74113.49,1.3,-0.35072,0.00022,23.24517]
[1780075001268,26.39,74113.49,1.3,-0.35072,0.00022,23.24517]
[1780075001304,26.39,74108.03,1.3,-0.35194,0.00022,23.27249]
[1780075001433,26.39,74108.03,1.3,-0.35194,0.00022,23.27249]
[1780075001501,26.39,74108.03,1.3,-0.35194,0.00022,23.27249]
[1780075001530,26.39,74108.03,1.3,-0.35194,0.00022,23.27249]
[1780075001541,26.39,74108.03,1.3,-0.35194,0.00022,23.27249]
[1780075001554,26.39,74108.03,1.3,-0.35194,0.00022,23.27249]
[1780075001627,26.39,74107.77,1.3,-0.352,0.00022,23.2738]
[1780075003642,26.39,74098.74,1.3,-0.35403,0.00022,23.31905]
[1780075005129,26.39,74098.74,1.3,-0.35403,0.00022,23.31905]
[1780075005190,26.39,74098.74,1.3,-0.35403,0.00022,23.31905]
[1780075006610,26.39,74102.77,1.3,-0.35312,0.00022,23.29892]
[1780075006617,26.39,74102.77,1.3,-0.35312,0.00022,23.29892]
[1780075006816,26.39,74102.77,1.3,-0.35312,0.00022,23.29892]
[1780075007038,26.39,74075.71,1.3,-0.35922,0.00023,23.43138]
[1780075008721,26.39,74075.71,1.3,-0.35922,0.00023,23.43138]
[1780075008759,26.39,74077.16,1.3,-0.35889,0.00023,23.42441]
[1780075014720,26.39,74077.31,1.3,-0.35885,0.00023,23.42361]
[1780075019756,26.39,74071.81,1.3,-0.36009,0.00023,23.44983]
[1780075024346,26.39,74098.52,1.3,-0.35406,0.00022,23.31979]
[1780075025273,26.39,74098.52,1.3,-0.35406,0.00022,23.31979]
[1780075025346,26.39,74105.48,1.3,-0.3525,0.00022,23.28503]
[1780075025406,26.39,74105.48,1.3,-0.3525,0.00022,23.28503]
[1780075025790,26.39,74105.48,1.3,-0.3525,0.00022,23.28503]
[1780075026088,26.39,74105.48,1.3,-0.3525,0.00022,23.28503]
[1780075026091,26.39,74105.48,1.3,-0.3525,0.00022,23.28503]
[1780075026126,26.39,74105.48,1.3,-0.3525,0.00022,23.28503]
[1780075026275,26.39,74105.48,1.3,-0.3525,0.00022,23.28503]
[1780075026286,26.39,74105.48,1.3,-0.3525,0.00022,23.28503]
[1780075026296,26.39,74105.48,1.3,-0.3525,0.00022,23.28503]
[1780075026317,26.39,74105.48,1.3,-0.3525,0.00022,23.28503]
[1780075026227,26.39,74114.04,1.3,-0.35058,0.00022,23.2419]
[1780075026811,26.39,74113.5,1.3,-0.3507,0.00022,23.24454]
[1780075028179,26.39,74113.5,1.3,-0.3507,0.00022,23.24454]
[1780075028280,26.39,74114.7,1.3,-0.35043,0.00022,23.2385]
[1780075030977,26.39,74097.33,1.3,-0.35432,0.00022,23.32553]
[1780075032855,26.39,74096.92,1.3,-0.35442,0.00022,23.32774]
[1780075035105,26.39,74096.68,1.3,-0.35448,0.00022,23.32899]
[1780075035121,26.39,74096.68,1.3,-0.35448,0.00022,23.32899]
[1780075035342,26.39,74095.7,1.3,-0.35471,0.00022,23.33397]
[1780075038782,26.39,74091.26,1.3,-0.35571,0.00023,23.35602]
[1780075039300,26.39,74088.28,1.3,-0.35639,0.00023,23.37065]
[1780075043974,26.4,74100.5,1.3,-0.35365,0.00022,23.31059]
[1780075046125,26.4,74101.31,1.3,-0.35346,0.00022,23.30655]
[1780075046252,26.4,74100.6,1.3,-0.35362,0.00022,23.31014]
[1780075051209,26.4,74111.11,1.3,-0.35125,0.00022,23.25397]
[1780075053304,26.39,74139.91,1.3,-0.34481,0.00022,23.10527]
[1780075054056,26.39,74148.71,1.3,-0.34286,0.00022,23.05865]
[1780075054783,26.39,74148.71,1.3,-0.34286,0.00022,23.05865]
[1780075054808,26.39,74148.71,1.3,-0.34286,0.00022,23.05865]
[1780075054816,26.39,74148.71,1.3,-0.34286,0.00022,23.05865]
[1780075054880,26.39,74148.71,1.3,-0.34286,0.00022,23.05865]
[1780075055023,26.39,74148.71,1.3,-0.34285,0.00022,23.05861]
[1780075055921,26.39,74148.71,1.3,-0.34285,0.00022,23.05861]
[1780075056023,26.39,74150.25,1.3,-0.34251,0.00022,23.0504]
[1780075056542,26.39,74150.25,1.3,-0.34251,0.00022,23.0504]
[1780075057029,26.39,74153.5,1.3,-0.34179,0.00022,23.03303]
[1780075059701,26.39,74158.88,1.3,-0.3406,0.00022,23.00413]
[1780075059729,26.39,74158.88,1.3,-0.3406,0.00022,23.00413]
[1780075060331,26.39,74162.79,1.3,-0.33974,0.00022,22.98301]
[1780075062428,26.4,74164.92,1.3,-0.33927,0.00022,22.97152]
[1780075062496,26.4,74164.92,1.3,-0.33927,0.00022,22.97152]
[1780075064390,26.4,74171.61,1.3,-0.3378,0.00022,22.93509]
[1780075064508,26.4,74171.61,1.3,-0.3378,0.00022,22.93509]
[1780075064519,26.4,74171.61,1.3,-0.3378,0.00022,22.93509]
[1780075065338,26.4,74173.48,1.3,-0.33739,0.00022,22.92488]
[1780075067381,26.4,74162.2,1.3,-0.33988,0.00022,22.98663]
[1780075068298,26.4,74171.64,1.3,-0.3378,0.00022,22.93523]
[1780075068473,26.4,74171.64,1.3,-0.3378,0.00022,22.93523]
[1780075069159,26.4,74172.13,1.3,-0.33769,0.00022,22.93253]
[1780075069603,26.4,74172.13,1.3,-0.33769,0.00022,22.93253]
[1780075070345,26.4,74213.49,1.3,-0.32862,0.00022,22.69969]
[1780075071055,26.4,74213.49,1.3,-0.32862,0.00022,22.69969]
[1780075071366,26.4,74214.91,1.3,-0.32831,0.00022,22.69154]
[1780075071819,26.4,74214.91,1.3,-0.32831,0.00022,22.69154]
[1780075072060,26.4,74214.91,1.3,-0.32831,0.00022,22.69154]
[1780075072161,26.4,74219.35,1.3,-0.32735,0.00022,22.66594]
[1780075072738,26.4,74219.35,1.3,-0.32735,0.00022,22.66594]
[1780075072785,26.4,74219.35,1.3,-0.32735,0.00022,22.66594]
[1780075072792,26.4,74219.35,1.3,-0.32735,0.00022,22.66594]
[1780075072797,26.4,74219.35,1.3,-0.32735,0.00022,22.66594]
[1780075073148,26.4,74219.56,1.3,-0.32731,0.00022,22.66486]
[1780075076169,26.38,74209.99,1.3,-0.3293,0.00022,22.71759]
[1780075076614,26.38,74209.99,1.3,-0.3293,0.00022,22.71759]
[1780075077176,26.38,74206.02,1.3,-0.33014,0.00022,22.73948]
[1780075082211,26.37,74199.08,1.3,-0.3316,0.00022,22.77756]
[1780075085617,26.37,74193.62,1.3,-0.33279,0.00022,22.80811]
[1780075086344,26.37,74193.67,1.3,-0.33278,0.00022,22.80796]
[1780075088890,26.37,74193.73,1.3,-0.33278,0.00022,22.80789]
[1780075089262,26.37,74193.81,1.3,-0.33276,0.00022,22.80757]
[1780075092282,26.37,74183.97,1.3,-0.33494,0.00022,22.8632]
[1780075097316,26.37,74180.66,1.3,-0.33568,0.00022,22.88203]
[1780075101361,26.38,74167.84,1.3,-0.33852,0.00022,22.95298]
[1780075102170,26.38,74167.84,1.3,-0.33852,0.00022,22.95298]
[1780075102186,26.38,74167.84,1.3,-0.33852,0.00022,22.95298]
[1780075102191,26.38,74167.84,1.3,-0.33852,0.00022,22.95298]
[1780075102405,26.38,74167.84,1.3,-0.33852,0.00022,22.95298]
[1780075102356,26.38,74167.69,1.3,-0.33856,0.00022,22.95387]
[1780075103364,26.38,74156.19,1.3,-0.34111,0.00022,23.01632]
[1780075103556,26.38,74156.19,1.3,-0.34111,0.00022,23.01632]
[1780075103717,26.38,74156.19,1.3,-0.34111,0.00022,23.01632]
[1780075103823,26.38,74156.19,1.3,-0.34111,0.00022,23.01632]
[1780075103838,26.38,74156.19,1.3,-0.34111,0.00022,23.01632]
[1780075104367,26.38,74152.04,1.3,-0.34203,0.00022,23.03862]
[1780075105618,26.38,74151.63,1.3,-0.34212,0.00022,23.04082]
[1780075105662,26.38,74151.63,1.3,-0.34212,0.00022,23.04082]
[1780075105731,26.38,74151.63,1.3,-0.34212,0.00022,23.04082]
[1780075105764,26.38,74151.63,1.3,-0.34212,0.00022,23.04082]
[1780075106389,26.38,74141.46,1.3,-0.34438,0.00022,23.09488]
[1780075107655,26.38,74141.46,1.3,-0.34438,0.00022,23.09487]
[1780075108395,26.38,74137.63,1.3,-0.34523,0.00022,23.115]
[1780075111599,26.38,74136.83,1.3,-0.34539,0.00022,23.11557]
[1780075112422,26.38,74138.38,1.3,-0.34504,0.00022,23.10741]
[1780075115443,26.38,74130.19,1.3,-0.34686,0.00022,23.15014]
[1780075115736,26.38,74130.19,1.3,-0.34686,0.00022,23.15014]
[1780075116450,26.38,74124.84,1.3,-0.34806,0.00022,23.17781]
[1780075119473,26.37,74114.44,1.3,-0.35038,0.00022,23.23089]
[1780075122283,26.37,74115.79,1.3,-0.35007,0.00022,23.22389]
[1780075122380,26.37,74116.65,1.3,-0.34987,0.00022,23.21944]
[1780075124402,26.37,74149.86,1.3,-0.34246,0.00022,23.04586]
[1780075125071,26.37,74149.86,1.3,-0.34246,0.00022,23.04586]
[1780075125219,26.37,74149.86,1.3,-0.34246,0.00022,23.04586]
[1780075125304,26.37,74165.14,1.3,-0.33907,0.00022,22.9634]
[1780075126012,26.37,74165.14,1.3,-0.33907,0.00022,22.9634]
[1780075126113,26.37,74163.41,1.3,-0.33946,0.00022,22.97283]
[1780075127063,26.37,74163.41,1.3,-0.33946,0.00022,22.97283]
[1780075127097,26.37,74163.41,1.3,-0.33946,0.00022,22.97283]
[1780075127135,26.37,74163.41,1.3,-0.33946,0.00022,22.97283]
[1780075127243,26.37,74163.41,1.3,-0.33946,0.00022,22.97283]
[1780075127287,26.37,74163.41,1.3,-0.33946,0.00022,22.97283]
[1780075127344,26.37,74163.87,1.3,-0.33935,0.00022,22.97033]
[1780075130021,26.37,74163.1,1.3,-0.33952,0.00022,22.97452]
[1780075130086,26.37,74163.1,1.3,-0.33952,0.00022,22.97452]
[1780075130123,26.37,74162.04,1.3,-0.33976,0.00022,22.98029]
[1780075132804,26.37,74150.49,1.3,-0.34232,0.00022,23.04255]
[1780075135211,26.37,74149.45,1.3,-0.34255,0.00022,23.04811]
[1780075135225,26.37,74149.45,1.3,-0.34255,0.00022,23.04811]
[1780075135270,26.37,74148.67,1.3,-0.34273,0.00022,23.05227]
[1780075140637,26.37,74148.37,1.3,-0.34279,0.00022,23.05385]
[1780075145672,26.37,74145.66,1.3,-0.34339,0.00022,23.06822]
[1780075149137,26.37,74145.33,1.3,-0.34346,0.00022,23.06994]
[1780075149431,26.37,74136.98,1.3,-0.34532,0.00022,23.11402]
[1780075151841,26.37,74135.17,1.3,-0.34573,0.00022,23.1235]
[1780075151939,26.37,74135.17,1.3,-0.34573,0.00022,23.1235]
[1780075157676,26.37,74130.47,1.3,-0.34678,0.00022,23.14816]
[1780075158832,26.37,74129.42,1.3,-0.34701,0.00022,23.15362]
[1780075158911,26.37,74125.88,1.3,-0.34781,0.00022,23.17199]
[1780075162161,26.37,74124.75,1.3,-0.34806,0.00022,23.17781]
[1780075162438,26.37,74120.57,1.3,-0.34899,0.00022,23.19931]
[1780075167455,26.37,74116.99,1.3,-0.34979,0.00022,23.21749]
[1780075172544,26.37,74118.11,1.3,-0.34951,0.00022,23.20796]
[1780075177587,26.37,74120.96,1.3,-0.34886,0.00022,23.19314]
[1780075182719,26.36,74122.34,1.3,-0.34854,0.00022,23.18585]
[1780075183553,26.36,74135.38,1.3,-0.34563,0.00022,23.11811]
[1780075184512,26.36,74142.42,1.3,-0.34406,0.00022,23.08099]
[1780075189530,26.37,74144.38,1.3,-0.34363,0.00022,23.07082]
[1780075194613,26.37,74147.97,1.3,-0.34285,0.00022,23.05205]
[1780075198663,26.37,74141.13,1.3,-0.34437,0.00022,23.08851]
[1780075199580,26.37,74130.42,1.3,-0.34677,0.00022,23.14472]
[1780075204630,26.37,74133.16,1.3,-0.34615,0.00022,23.13039]
[1780075206714,26.37,74138.58,1.3,-0.34494,0.00022,23.10196]
[1780075206727,26.37,74138.58,1.3,-0.34494,0.00022,23.10196]
[1780075207559,26.37,74141.04,1.3,-0.3444,0.00022,23.08901]
[1780075207751,26.37,74141.04,1.3,-0.3444,0.00022,23.08901]
[1780075207760,26.37,74141.04,1.3,-0.3444,0.00022,23.08901]
[1780075207859,26.37,74141.04,1.3,-0.3444,0.00022,23.08901]
[1780075208345,26.37,74143.67,1.3,-0.34381,0.00022,23.0751]
[1780075209578,26.37,74164.96,1.3,-0.33909,0.00022,22.96065]
[1780075210325,26.37,74182.96,1.3,-0.33512,0.00022,22.8615]
[1780075210792,26.37,74182.96,1.3,-0.33512,0.00022,22.8615]
[1780075211015,26.37,74182.96,1.3,-0.33512,0.00022,22.8615]
[1780075211559,26.37,74182.96,1.3,-0.33512,0.00022,22.8615]
[1780075211589,26.37,74182.19,1.3,-0.33528,0.00022,22.86579]
[1780075211947,26.37,74182.19,1.3,-0.33528,0.00022,22.86579]
[1780075211968,26.37,74182.19,1.3,-0.33528,0.00022,22.86579]
[1780075211993,26.37,74182.19,1.3,-0.33528,0.00022,22.86579]
[1780075212051,26.37,74182.19,1.3,-0.33528,0.00022,22.86579]
[1780075212324,26.37,74182.19,1.3,-0.33528,0.00022,22.86579]
[1780075212608,26.37,74183.03,1.3,-0.3351,0.00022,22.8612]
[1780075212651,26.37,74183.03,1.3,-0.3351,0.00022,22.8612]
[1780075212660,26.37,74183.03,1.3,-0.3351,0.00022,22.8612]
[1780075213547,26.37,74184.61,1.3,-0.33476,0.00022,22.85238]
[1780075214048,26.37,74184.61,1.3,-0.33476,0.00022,22.85238]
[1780075214256,26.37,74176.55,1.3,-0.33653,0.00022,22.89725]
[1780075215066,26.37,74176.55,1.3,-0.33653,0.00022,22.89725]
[1780075215608,26.37,74171.46,1.3,-0.33766,0.00022,22.92539]
[1780075216173,26.37,74171.46,1.3,-0.33766,0.00022,22.92539]
[1780075216555,26.37,74157.19,1.3,-0.34082,0.00022,23.00317]
[1780075217082,26.37,74157.19,1.3,-0.34082,0.00022,23.00317]
[1780075217150,26.37,74157.19,1.3,-0.34082,0.00022,23.00317]
[1780075217287,26.37,74155.18,1.3,-0.34127,0.00022,23.01406]
[1780075219215,26.37,74154.88,1.3,-0.34134,0.00022,23.01567]
[1780075220535,26.37,74154.88,1.3,-0.34134,0.00022,23.01567]
[1780075220626,26.37,74148.17,1.3,-0.34283,0.00022,23.0516]
[1780075220971,26.37,74148.17,1.3,-0.34283,0.00022,23.0516]
[1780075221226,26.37,74148.17,1.3,-0.34283,0.00022,23.05157]
[1780075226261,26.37,74145.89,1.3,-0.34333,0.00022,23.06373]
[1780075231299,26.37,74150.33,1.3,-0.34233,0.00022,23.03654]
[1780075236331,26.37,74151.14,1.3,-0.34215,0.00022,23.03229]
[1780075241353,26.37,74151.14,1.3,-0.34215,0.00022,23.03236]
[1780075245223,26.37,74150.83,1.3,-0.34222,0.00022,23.03406]
[1780075245515,26.37,74150.83,1.3,-0.34222,0.00022,23.03406]
[1780075245573,26.37,74180.43,1.3,-0.33568,0.00022,22.87262]
[1780075245693,26.37,74180.43,1.3,-0.33568,0.00022,22.87262]
[1780075246463,26.37,74180.43,1.3,-0.33568,0.00022,22.87262]
[1780075246518,26.37,74176.34,1.3,-0.33658,0.00022,22.89534]
[1780075247441,26.37,74176.34,1.3,-0.33658,0.00022,22.89534]
[1780075247524,26.38,74176.63,1.3,-0.33652,0.00022,22.89376]
[1780075252654,26.38,74175.98,1.3,-0.33666,0.00022,22.89744]
[1780075255474,26.38,74176.63,1.3,-0.33652,0.00022,22.89394]
[1780075255664,26.38,74175.41,1.3,-0.33679,0.00022,22.90071]
[1780075260667,26.38,74176.02,1.3,-0.33666,0.00022,22.8975]
[1780075261110,26.38,74176.02,1.3,-0.33666,0.00022,22.8975]
[1780075261633,26.38,74176.02,1.3,-0.33666,0.00022,22.8975]
[1780075261661,26.38,74170.93,1.3,-0.33779,0.00022,22.92559]
[1780075263971,26.38,74169.7,1.3,-0.33807,0.00022,22.93244]
[1780075264608,26.38,74169.46,1.3,-0.33812,0.00022,22.93376]
[1780075267706,26.38,74140.14,1.3,-0.34463,0.00022,23.09155]
[1780075268801,26.38,74139.68,1.3,-0.34473,0.00022,23.09398]
[1780075268880,26.38,74139.68,1.3,-0.34473,0.00022,23.09398]
[1780075269058,26.38,74139.68,1.3,-0.34473,0.00022,23.09398]
[1780075269234,26.38,74139.68,1.3,-0.34473,0.00022,23.09398]
[1780075269322,26.38,74139.68,1.3,-0.34473,0.00022,23.09398]
[1780075269689,26.38,74139.68,1.3,-0.34473,0.00022,23.09398]
[1780075269621,26.38,74137.59,1.3,-0.3452,0.00022,23.10495]
[1780075269787,26.38,74137.59,1.3,-0.3452,0.00022,23.10495]
[1780075269836,26.38,74137.59,1.3,-0.3452,0.00022,23.10495]
[1780075270191,26.38,74137.59,1.3,-0.3452,0.00022,23.10495]
[1780075270242,26.38,74137.59,1.3,-0.3452,0.00022,23.10495]
[1780075270333,26.38,74137.59,1.3,-0.3452,0.00022,23.10495]
[1780075270360,26.38,74137.59,1.3,-0.3452,0.00022,23.10495]
[1780075270661,26.38,74137.59,1.3,-0.3452,0.00022,23.10495]
[1780075270674,26.38,74137.59,1.3,-0.3452,0.00022,23.10495]
[1780075270718,26.38,74137.59,1.3,-0.3452,0.00022,23.10495]
[1780075270717,26.38,74124.51,1.3,-0.34812,0.00022,23.17302]
[1780075270891,26.38,74124.51,1.3,-0.34812,0.00022,23.17302]
[1780075271216,26.38,74124.51,1.3,-0.34812,0.00022,23.17302]
[1780075271257,26.38,74124.51,1.3,-0.34812,0.00022,23.17302]
[1780075271621,26.38,74124.51,1.3,-0.34812,0.00022,23.17302]
[1780075271709,26.38,74129.11,1.3,-0.34708,0.00022,23.14912]
[1780075272707,26.38,74129.11,1.3,-0.34708,0.00022,23.14912]
[1780075273748,26.38,74128.64,1.3,-0.34718,0.00022,23.15143]
[1780075274676,26.38,74124.0,1.3,-0.34822,0.00022,23.17541]
[1780075276686,26.38,74116.85,1.3,-0.34982,0.00022,23.21199]
[1780075278197,26.38,74115.68,1.3,-0.35008,0.00022,23.2179]
[1780075278714,26.38,74115.64,1.3,-0.35008,0.00022,23.21803]
[1780075283746,26.37,74116.42,1.3,-0.3499,0.00022,23.21378]
[1780075285783,26.37,74124.13,1.3,-0.34816,0.00022,23.17407]
[1780075290817,26.37,74129.2,1.3,-0.34703,0.00022,23.14769]
[1780075294560,26.37,74123.0,1.3,-0.34839,0.00022,23.17617]
[1780075294748,26.37,74123.0,1.3,-0.34839,0.00022,23.17617]
[1780075294756,26.37,74144.72,1.3,-0.34354,0.00022,23.06249]
[1780075295385,26.37,74144.72,1.3,-0.34354,0.00022,23.06249]
[1780075295730,26.37,74144.72,1.3,-0.34354,0.00022,23.06249]
[1780075295736,26.37,74144.72,1.3,-0.34354,0.00022,23.06249]
[1780075295752,26.37,74144.72,1.3,-0.34354,0.00022,23.06249]
[1780075295768,26.37,74144.72,1.3,-0.34354,0.00022,23.06249]
[1780075295443,26.37,74149.24,1.3,-0.34253,0.00022,23.03838]
[1780075295786,26.37,74149.24,1.3,-0.34253,0.00022,23.03838]
[1780075295859,26.37,74149.24,1.3,-0.34253,0.00022,23.03838]
[1780075295889,26.37,74149.24,1.3,-0.34253,0.00022,23.03838]
[1780075296141,26.37,74149.61,1.3,-0.34245,0.00022,23.03638]
[1780075297808,26.37,74149.18,1.3,-0.34255,0.00022,23.03865]
[1780075297848,26.37,74149.18,1.3,-0.34255,0.00022,23.03865]
[1780075298478,26.37,74149.18,1.3,-0.34255,0.00022,23.03865]
[1780075298487,26.37,74149.18,1.3,-0.34255,0.00022,23.03865]
[1780075298510,26.37,74149.18,1.3,-0.34255,0.00022,23.03865]
[1780075298683,26.37,74149.18,1.3,-0.34255,0.00022,23.03865]
[1780075298772,26.37,74147.79,1.3,-0.34285,0.00022,23.04603]
[1780075299294,26.37,74147.79,1.3,-0.34285,0.00022,23.04603]
[1780075299341,26.37,74147.79,1.3,-0.34285,0.00022,23.04603]
[1780075299441,26.37,74148.91,1.3,-0.3426,0.00022,23.04006]
[1780075300694,26.37,74148.91,1.3,-0.3426,0.00022,23.04006]
[1780075302873,26.37,74148.75,1.3,-0.34264,0.00022,23.04084]
[1780075303738,26.37,74145.66,1.3,-0.34332,0.00022,23.05723]
[1780075304861,26.37,74140.32,1.3,-0.34451,0.00022,23.0855]
[1780075305006,26.37,74139.72,1.3,-0.34464,0.00022,23.08867]
[1780075310351,26.37,74135.61,1.3,-0.34556,0.00022,23.11022]
[1780075315938,26.37,74135.88,1.3,-0.34549,0.00022,23.10857]
[1780075321554,26.37,74135.11,1.3,-0.34565,0.00022,23.11249]
[1780075326555,26.36,74133.83,1.3,-0.34593,0.00022,23.11904]
[1780075331323,26.36,74132.89,1.3,-0.34614,0.00022,23.12378]
[1780075331429,26.36,74131.64,1.3,-0.34641,0.00022,23.13028]
[1780075333293,26.36,74119.7,1.3,-0.34908,0.00022,23.19202]
[1780075335880,26.36,74118.18,1.3,-0.34942,0.00022,23.19974]
[1780075336741,26.36,74113.15,1.3,-0.35055,0.00022,23.22531]
[1780075337742,26.36,74113.15,1.3,-0.35055,0.00022,23.22531]
[1780075337747,26.36,74113.15,1.3,-0.35055,0.00022,23.22531]
[1780075337805,26.36,74112.51,1.3,-0.35069,0.00022,23.2285]
[1780075337867,26.36,74112.51,1.3,-0.35069,0.00022,23.2285]
[1780075338185,26.36,74112.51,1.3,-0.35069,0.00022,23.2285]
[1780075338258,26.36,74112.28,1.3,-0.35074,0.00022,23.22967]
[1780075339337,26.36,74112.28,1.3,-0.35074,0.00022,23.22967]
[1780075339357,26.36,74112.28,1.3,-0.35074,0.00022,23.22967]
[1780075339457,26.36,74138.84,1.3,-0.34479,0.00022,23.09219]
[1780075340059,26.36,74138.84,1.3,-0.34479,0.00022,23.09219]
[1780075340131,26.36,74138.84,1.3,-0.34479,0.00022,23.09219]
[1780075340490,26.36,74138.84,1.3,-0.34479,0.00022,23.09219]
[1780075340513,26.36,74138.84,1.3,-0.34479,0.00022,23.09219]
[1780075340517,26.36,74150.68,1.3,-0.34216,0.00022,23.02918]
[1780075341116,26.36,74150.68,1.3,-0.34215,0.00022,23.02913]
[1780075343887,26.36,74150.96,1.3,-0.34209,0.00022,23.02771]
[1780075344134,26.36,74150.96,1.3,-0.3421,0.00022,23.02776]
[1780075346004,26.36,74149.39,1.3,-0.34245,0.00022,23.0362]
[1780075346799,26.36,74145.49,1.3,-0.34332,0.00022,23.05707]
[1780075352191,26.36,74141.15,1.3,-0.34427,0.00022,23.07659]
[1780075357225,26.36,74140.87,1.3,-0.34433,0.00022,23.07807]
[1780075362265,26.36,74141.25,1.3,-0.34424,0.00022,23.07604]
[1780075365778,26.36,74128.61,1.3,-0.34706,0.00022,23.14229]
[1780075368306,26.36,74123.68,1.3,-0.34816,0.00022,23.16767]
[1780075373595,26.36,74122.13,1.3,-0.34849,0.00022,23.17532]
[1780075375445,26.36,74122.23,1.3,-0.34847,0.00022,23.17474]
[1780075375467,26.36,74122.23,1.3,-0.34847,0.00022,23.17474]
[1780075375514,26.36,74122.23,1.3,-0.34847,0.00022,23.17474]
[1780075375761,26.36,74122.23,1.3,-0.34847,0.00022,23.17474]
[1780075375863,26.36,74134.36,1.3,-0.34575,0.00022,23.11161]
[1780075376949,26.36,74134.36,1.3,-0.34575,0.00022,23.11161]
[1780075377710,26.36,74138.23,1.3,-0.34489,0.00022,23.09125]
[1780075378069,26.36,74138.23,1.3,-0.34489,0.00022,23.09125]
[1780075378071,26.36,74138.23,1.3,-0.34489,0.00022,23.09125]
[1780075378089,26.36,74138.23,1.3,-0.34489,0.00022,23.09125]
[1780075378777,26.36,74139.31,1.3,-0.34465,0.00022,23.08555]
[1780075383779,26.36,74145.26,1.3,-0.34332,0.00022,23.05402]
[1780075385066,26.36,74147.88,1.3,-0.34274,0.00022,23.0401]
[1780075385880,26.36,74147.91,1.3,-0.34273,0.00022,23.03996]
[1780075390909,26.36,74142.7,1.3,-0.3439,0.00022,23.06773]
[1780075393878,26.36,74149.62,1.3,-0.34236,0.00022,23.03087]
[1780075398904,26.36,74150.51,1.3,-0.34216,0.00022,23.02627]
[1780075403940,26.36,74148.62,1.3,-0.34259,0.00022,23.03646]
[1780075407847,26.36,74141.31,1.3,-0.34422,0.00022,23.07535]
[1780075409854,26.36,74132.42,1.3,-0.3462,0.00022,23.12204]
[1780075411899,26.36,74125.17,1.3,-0.34779,0.00022,23.15608]
[1780075416909,26.35,74120.85,1.3,-0.34875,0.00022,23.17806]
[1780075419268,26.35,74119.24,1.3,-0.3491,0.00022,23.18613]
[1780075419831,26.35,74119.65,1.3,-0.34901,0.00022,23.18397]
[1780075421832,26.35,74110.67,1.3,-0.35102,0.00022,23.22967]
[1780075422106,26.35,74110.67,1.3,-0.35102,0.00022,23.22967]
[1780075422685,26.35,74109.97,1.3,-0.35117,0.00022,23.23322]
[1780075426257,26.35,74103.77,1.3,-0.35256,0.00022,23.26422]
[1780075426911,26.35,74113.98,1.3,-0.35026,0.00022,23.21249]
[1780075427361,26.35,74113.98,1.3,-0.35026,0.00022,23.21249]
[1780075427901,26.35,74114.47,1.3,-0.35014,0.00022,23.20985]
[1780075428386,26.35,74114.47,1.3,-0.35014,0.00022,23.20985]
[1780075428391,26.35,74114.47,1.3,-0.35014,0.00022,23.20985]
[1780075428400,26.35,74114.47,1.3,-0.35014,0.00022,23.20985]
[1780075428493,26.35,74114.47,1.3,-0.35014,0.00022,23.20985]
[1780075428821,26.35,74112.72,1.3,-0.35053,0.00022,23.21871]
[1780075429562,26.35,74112.72,1.3,-0.35053,0.00022,23.21871]
[1780075429582,26.35,74112.72,1.3,-0.35053,0.00022,23.21871]
[1780075429734,26.35,74112.72,1.3,-0.35053,0.00022,23.21871]
[1780075431012,26.35,74113.34,1.3,-0.35039,0.00022,23.2155]
[1780075431749,26.35,74115.03,1.3,-0.35001,0.00022,23.20683]
[1780075433762,26.34,74122.5,1.3,-0.34833,0.00022,23.16834]
[1780075436081,26.34,74127.37,1.3,-0.34723,0.00022,23.14302]
[1780075436091,26.34,74127.37,1.3,-0.34723,0.00022,23.14302]
[1780075436805,26.34,74134.98,1.3,-0.34553,0.00022,23.10324]
[1780075438767,26.34,74132.79,1.3,-0.34602,0.00022,23.11469]
[1780075438849,26.34,74132.79,1.3,-0.34602,0.00022,23.11469]
[1780075441283,26.34,74135.76,1.3,-0.34535,0.00022,23.09907]
[1780075441888,26.34,74123.91,1.3,-0.34801,0.00022,23.16087]
[1780075443329,26.34,74123.91,1.3,-0.34801,0.00022,23.16088]
[1780075443340,26.34,74123.91,1.3,-0.34801,0.00022,23.16088]
[1780075443848,26.34,74123.61,1.3,-0.34807,0.00022,23.16241]
[1780075446870,26.34,74130.24,1.3,-0.34659,0.00022,23.12797]
[1780075448401,26.34,74130.94,1.3,-0.34643,0.00022,23.12432]
[1780075448619,26.34,74130.94,1.3,-0.34643,0.00022,23.12432]
[1780075448631,26.34,74130.94,1.3,-0.34643,0.00022,23.12432]
[1780075448635,26.34,74130.94,1.3,-0.34643,0.00022,23.12432]
[1780075448884,26.34,74143.44,1.3,-0.34364,0.00022,23.05848]
[1780075451260,26.34,74147.02,1.3,-0.34284,0.00022,23.03939]
[1780075451305,26.34,74147.02,1.3,-0.34284,0.00022,23.03939]
[1780075451947,26.34,74147.31,1.3,-0.34278,0.00022,23.03783]
[1780075455179,26.34,74147.21,1.3,-0.3428,0.00022,23.03832]
[1780075455959,26.34,74147.31,1.3,-0.34278,0.00022,23.03777]
[1780075458106,26.34,74146.27,1.3,-0.34301,0.00022,23.04329]
[1780075461045,26.34,74145.99,1.3,-0.34307,0.00022,23.04472]
[1780075461973,26.34,74145.53,1.3,-0.34317,0.00022,23.04715]
[1780075467797,26.34,74148.62,1.3,-0.34248,0.00022,23.03058]
[1780075469562,26.34,74155.49,1.3,-0.34095,0.00022,22.99362]
[1780075470848,26.34,74155.49,1.3,-0.34095,0.00022,22.99362]
[1780075470933,26.34,74158.31,1.3,-0.34032,0.00022,22.9784]
[1780075471132,26.34,74158.31,1.3,-0.34032,0.00022,22.9784]
[1780075471536,26.34,74158.31,1.3,-0.34032,0.00022,22.9784]
[1780075471962,26.34,74162.04,1.3,-0.33948,0.00022,22.95463]
[1780075472987,26.34,74172.41,1.3,-0.33718,0.00022,22.89788]
[1780075474917,26.34,74173.91,1.3,-0.33685,0.00022,22.8896]
[1780075474936,26.34,74192.47,1.3,-0.33276,0.00022,22.7859]
[1780075475447,26.34,74222.34,1.3,-0.32622,0.00022,22.61392]
[1780075476870,26.34,74222.34,1.3,-0.32622,0.00022,22.61392]
[1780075476883,26.34,74222.34,1.3,-0.32622,0.00022,22.61392]
[1780075476931,26.34,74219.32,1.3,-0.32688,0.00022,22.6317]
[1780075477080,26.34,74219.32,1.3,-0.32688,0.00022,22.6317]
[1780075477475,26.34,74219.32,1.3,-0.32688,0.00022,22.6317]
[1780075477889,26.34,74219.32,1.3,-0.32688,0.00022,22.6317]
[1780075477902,26.34,74217.65,1.3,-0.32725,0.00022,22.64144]
[1780075478309,26.34,74217.65,1.3,-0.32725,0.00022,22.64144]
[1780075478386,26.34,74217.65,1.3,-0.32725,0.00022,22.64144]
[1780075478947,26.34,74217.65,1.3,-0.32725,0.00022,22.64144]
[1780075478491,26.34,74211.46,1.3,-0.3286,0.00022,22.67727]
[1780075479190,26.34,74211.46,1.3,-0.3286,0.00022,22.67727]
[1780075479420,26.34,74220.52,1.3,-0.32661,0.00022,22.62439]
[1780075481907,26.34,74220.52,1.3,-0.32661,0.00022,22.62439]
[1780075481936,26.34,74220.52,1.3,-0.32661,0.00022,22.62439]
[1780075482128,26.34,74216.54,1.3,-0.32748,0.00022,22.64752]
[1780075484293,26.34,74217.33,1.3,-0.3273,0.00022,22.64281]
[1780075485995,26.34,74215.38,1.3,-0.32772,0.00022,22.65405]
[1780075486000,26.34,74210.88,1.3,-0.3287,0.00022,22.67994]
[1780075486608,26.34,74210.88,1.3,-0.3287,0.00022,22.67994]
[1780075486920,26.34,74208.64,1.3,-0.32919,0.00022,22.69302]
[1780075491958,26.34,74204.43,1.3,-0.33013,0.00022,22.71768]
[1780075493934,26.34,74195.69,1.3,-0.33207,0.00022,22.76815]
[1780075494153,26.34,74195.69,1.3,-0.33207,0.00022,22.76815]
[1780075494955,26.35,74191.1,1.3,-0.33309,0.00022,22.79423]
[1780075497909,26.35,74189.01,1.3,-0.33355,0.00022,22.80625]
[1780075497965,26.35,74189.67,1.3,-0.33341,0.00022,22.80264]
[1780075502998,26.35,74191.17,1.3,-0.3331,0.00022,22.79464]
[1780075506480,26.35,74185.85,1.3,-0.33429,0.00022,22.82503]
[1780075506963,26.35,74185.3,1.3,-0.33441,0.00022,22.82819]
[1780075512038,26.36,74187.49,1.3,-0.33395,0.00022,22.81632]
[1780075517107,26.36,74189.16,1.3,-0.33361,0.00022,22.80782]
[1780075522114,26.37,74186.96,1.3,-0.33412,0.00022,22.82089]
[1780075522980,26.37,74176.79,1.3,-0.33637,0.00022,22.87769]
[1780075524715,26.37,74174.15,1.3,-0.33695,0.00022,22.89233]
[1780075524722,26.37,74174.15,1.3,-0.33695,0.00022,22.89233]
[1780075525006,26.37,74174.48,1.3,-0.33688,0.00022,22.89054]
[1780075529959,26.37,74172.53,1.3,-0.33732,0.00022,22.90142]
[1780075529969,26.37,74171.7,1.3,-0.3375,0.00022,22.90602]
[1780075531008,26.37,74157.01,1.3,-0.34074,0.00022,22.98255]
[1780075533039,26.37,74153.95,1.3,-0.34141,0.00022,22.99902]
[1780075533765,26.37,74153.95,1.3,-0.34141,0.00022,22.99902]
[1780075533970,26.37,74153.92,1.3,-0.34142,0.00022,22.99918]
[1780075535974,26.37,74145.83,1.3,-0.34322,0.00022,23.04244]
[1780075537911,26.37,74140.89,1.3,-0.34432,0.00022,23.06863]
[1780075537958,26.37,74128.92,1.3,-0.34699,0.00022,23.13133]
[1780075539021,26.37,74120.37,1.3,-0.3489,0.00022,23.17536]
[1780075540978,26.37,74110.39,1.3,-0.35113,0.00022,23.22603]
[1780075542332,26.37,74111.52,1.3,-0.35087,0.00022,23.22019]
[1780075542994,26.37,74107.96,1.3,-0.35166,0.00022,23.23808]
[1780075548066,26.36,74101.8,1.3,-0.35303,0.00023,23.26865]
[1780075553124,26.36,74097.55,1.3,-0.35396,0.00023,23.28921]
[1780075555660,26.35,74096.91,1.3,-0.3541,0.00023,23.29217]
[1780075555736,26.35,74096.91,1.3,-0.3541,0.00023,23.29217]
[1780075555824,26.35,74096.91,1.3,-0.3541,0.00023,23.29217]
[1780075555867,26.35,74096.72,1.3,-0.35414,0.00023,23.29311]
[1780075560372,26.35,74094.19,1.3,-0.35469,0.00023,23.30518]
[1780075566178,26.34,74090.64,1.3,-0.35545,0.00023,23.32186]
[1780075566476,26.34,74090.64,1.3,-0.35545,0.00023,23.32186]
[1780075567060,26.34,74087.87,1.3,-0.35608,0.00023,23.33547]
[1780075572768,26.34,74085.43,1.3,-0.3566,0.00023,23.34659]
[1780075577803,26.33,74080.62,1.3,-0.35765,0.00023,23.36929]
[1780075582837,26.32,74078.56,1.3,-0.35808,0.00023,23.37835]
[1780075588047,26.32,74083.93,1.3,-0.35684,0.00023,23.35176]
[1780075591638,26.31,74083.36,1.3,-0.35695,0.00023,23.35398]
[1780075591903,26.31,74083.48,1.3,-0.3569,0.00023,23.34975]
[1780075592908,26.31,74092.1,1.3,-0.35493,0.00023,23.30708]
[1780075597943,26.3,74094.63,1.3,-0.35434,0.00023,23.29409]
[1780075602980,26.3,74095.31,1.3,-0.35417,0.00023,23.29019]
[1780075605251,26.3,74095.2,1.3,-0.35418,0.00023,23.29054]
[1780075605401,26.3,74095.2,1.3,-0.35418,0.00023,23.29054]
[1780075605414,26.3,74095.2,1.3,-0.35418,0.00023,23.29054]
[1780075606005,26.3,74094.97,1.3,-0.35423,0.00023,23.29159]
[1780075607346,26.3,74094.99,1.3,-0.35422,0.00023,23.29139]
[1780075608035,26.3,74094.99,1.3,-0.35422,0.00023,23.29139]
[1780075608077,26.3,74094.3,1.3,-0.35437,0.00023,23.29472]
[1780075610667,26.29,74090.66,1.3,-0.35519,0.00023,23.31258]
[1780075610674,26.29,74090.66,1.3,-0.35519,0.00023,23.31258]
[1780075611037,26.29,74089.04,1.3,-0.35555,0.00023,23.32048]
[1780075616080,26.29,74086.51,1.3,-0.3561,0.00023,23.33237]
[1780075621109,26.28,74086.59,1.3,-0.35605,0.00023,23.33135]
[1780075626143,26.28,74086.28,1.3,-0.35609,0.00023,23.33209]
[1780075631182,26.27,74086.5,1.3,-0.35601,0.00023,23.33037]
[1780075636214,26.26,74087.47,1.3,-0.35577,0.00023,23.32496]
[1780075641249,26.26,74087.55,1.3,-0.35572,0.00023,23.32393]
[1780075646284,26.25,74087.54,1.3,-0.35569,0.00023,23.32334]
[1780075651319,26.25,74087.74,1.3,-0.3556,0.00023,23.31819]
[1780075656356,26.24,74087.87,1.3,-0.35555,0.00023,23.31688]
[1780075658370,26.24,74095.68,1.3,-0.35376,0.00023,23.27778]
[1780075663403,26.24,74096.35,1.3,-0.35359,0.00023,23.27391]
[1780075664774,26.24,74096.35,1.3,-0.35359,0.00023,23.27391]
[1780075665087,26.23,74097.73,1.3,-0.35327,0.00023,23.26689]
[1780075666169,26.23,74104.67,1.3,-0.3517,0.00023,23.23167]
[1780075670101,26.23,74111.54,1.3,-0.35014,0.00023,23.19648]
[1780075671198,26.23,74119.17,1.3,-0.34842,0.00023,23.15709]
[1780075676279,26.23,74121.55,1.3,-0.34788,0.00022,23.14472]
[1780075681290,26.23,74121.9,1.3,-0.3478,0.00022,23.14291]
[1780075686074,26.23,74139.68,1.3,-0.34381,0.00022,23.04936]
[1780075690194,26.23,74145.58,1.3,-0.34251,0.00022,23.01814]
[1780075694753,26.24,74146.83,1.3,-0.34224,0.00022,23.01181]
[1780075694791,26.24,74146.83,1.3,-0.34224,0.00022,23.01181]
[1780075695009,26.24,74153.9,1.3,-0.34066,0.00022,22.9736]
[1780075697139,26.24,74154.5,1.3,-0.34053,0.00022,22.97044]
[1780075697152,26.24,74154.5,1.3,-0.34053,0.00022,22.97044]
[1780075697196,26.24,74154.96,1.3,-0.34043,0.00022,22.96802]
[1780075702657,26.24,74149.2,1.3,-0.34172,0.00022,22.99934]
[1780075707731,26.24,74143.23,1.3,-0.34306,0.00022,23.03151]
[1780075711031,26.24,74130.15,1.3,-0.34597,0.00022,23.09728]
[1780075712946,26.24,74140.0,1.3,-0.34376,0.00022,23.0451]
[1780075715936,26.24,74148.36,1.3,-0.3419,0.00022,23.00039]
[1780075721814,26.24,74148.58,1.3,-0.34185,0.00022,22.99926]
[1780075727112,26.24,74148.3,1.3,-0.34191,0.00022,23.0008]
[1780075732891,26.24,74147.68,1.3,-0.34205,0.00022,23.00417]
[1780075737926,26.24,74151.27,1.3,-0.34125,0.00022,22.98484]
[1780075742964,26.24,74151.95,1.3,-0.3411,0.00022,22.98123]
[1780075747997,26.24,74153.46,1.3,-0.34077,0.00022,22.97321]
[1780075753033,26.24,74152.49,1.3,-0.34099,0.00022,22.97859]
[1780075758070,26.24,74146.62,1.3,-0.34231,0.00022,23.01036]
[1780075763105,26.24,74145.56,1.3,-0.34255,0.00022,23.01606]
[1780075768115,26.24,74141.95,1.3,-0.34335,0.00022,23.03544]
[1780075773174,26.24,74142.81,1.3,-0.34315,0.00022,23.02742]
[1780075778209,26.25,74137.17,1.3,-0.34441,0.00022,23.05754]
[1780075783244,26.25,74135.23,1.3,-0.34485,0.00022,23.06781]
[1780075788279,26.24,74132.23,1.3,-0.34552,0.00022,23.08352]
[1780075793315,26.24,74133.21,1.3,-0.34529,0.00022,23.07823]
[1780075798350,26.24,74134.83,1.3,-0.34492,0.00022,23.06955]
[1780075803750,26.24,74134.81,1.3,-0.34493,0.00022,23.06963]
[1780075809427,26.24,74129.99,1.3,-0.346,0.00022,23.09494]
[1780075813109,26.24,74142.38,1.3,-0.34322,0.00022,23.02916]
[1780075816055,26.24,74156.41,1.3,-0.34009,0.00022,22.95351]
[1780075821149,26.24,74159.92,1.3,-0.33932,0.00022,22.93452]
[1780075823311,26.24,74160.88,1.3,-0.33911,0.00022,22.9294]
[1780075823443,26.24,74160.68,1.3,-0.33915,0.00022,22.93056]
[1780075823542,26.24,74166.76,1.3,-0.3378,0.00022,22.89721]
[1780075824698,26.25,74158.98,1.3,-0.33954,0.00022,22.9401]
[1780075826245,26.25,74158.98,1.3,-0.33954,0.00022,22.9401]
[1780075826263,26.25,74158.98,1.3,-0.33954,0.00022,22.9401]
[1780075826344,26.25,74159.94,1.3,-0.33933,0.00022,22.93486]
[1780075831346,26.25,74158.53,1.3,-0.33965,0.00022,22.94285]
[1780075832288,26.25,74147.35,1.3,-0.34214,0.00022,23.0001]
[1780075837337,26.25,74143.5,1.3,-0.343,0.00022,23.02083]
[1780075839149,26.25,74140.53,1.3,-0.34367,0.00022,23.03671]
[1780075839292,26.25,74140.32,1.3,-0.34371,0.00022,23.03783]
[1780075839835,26.25,74140.32,1.3,-0.34371,0.00022,23.03783]
[1780075839947,26.25,74139.05,1.3,-0.344,0.00022,23.04459]
[1780075845063,26.25,74141.9,1.3,-0.34336,0.00022,23.02936]
[1780075845126,26.25,74140.43,1.3,-0.34369,0.00022,23.0372]
[1780075851732,26.25,74140.38,1.3,-0.3437,0.00022,23.0375]
[1780075854315,26.25,74154.32,1.3,-0.34059,0.00022,22.96256]
[1780075856344,26.25,74161.19,1.3,-0.33906,0.00022,22.92515]
[1780075860216,26.25,74161.38,1.3,-0.33902,0.00022,22.9243]
[1780075860407,26.25,74161.45,1.3,-0.33901,0.00022,22.92399]
[1780075862619,26.25,74164.75,1.3,-0.33828,0.00022,22.90601]
[1780075862782,26.25,74164.75,1.3,-0.33828,0.00022,22.90601]
[1780075862851,26.25,74164.75,1.3,-0.33828,0.00022,22.90601]
[1780075862952,26.25,74164.75,1.3,-0.33828,0.00022,22.90601]
[1780075863382,26.25,74175.86,1.3,-0.33582,0.00022,22.84453]
[1780075865370,26.26,74181.94,1.3,-0.33448,0.00022,22.81077]
[1780075866111,26.26,74181.94,1.3,-0.33448,0.00022,22.81077]
[1780075866127,26.26,74181.94,1.3,-0.33448,0.00022,22.81077]
[1780075866394,26.26,74182.31,1.3,-0.3344,0.00022,22.80869]
[1780075867923,26.26,74183.12,1.3,-0.33423,0.00022,22.80437]
[1780075868395,26.26,74182.75,1.3,-0.33431,0.00022,22.80646]
[1780075870360,26.26,74174.94,1.3,-0.33605,0.00022,22.85042]
[1780075872195,26.26,74175.11,1.3,-0.33602,0.00022,22.84957]
[1780075872346,26.26,74183.01,1.3,-0.33427,0.00022,22.80549]
[1780075877420,26.26,74183.94,1.3,-0.33408,0.00022,22.80075]
[1780075882512,26.27,74186.97,1.3,-0.33344,0.00022,22.78423]
[1780075887573,26.27,74187.86,1.3,-0.33327,0.00022,22.77993]
[1780075892655,26.28,74185.5,1.3,-0.33379,0.00022,22.79031]
[1780075897740,26.28,74184.38,1.3,-0.33406,0.00022,22.79719]
[1780075902754,26.28,74180.39,1.3,-0.33496,0.00022,22.81997]
[1780075907808,26.29,74182.28,1.3,-0.33456,0.00022,22.80994]
[1780075912445,26.29,74173.65,1.3,-0.33649,0.00022,22.85857]
[1780075917460,26.29,74169.61,1.3,-0.3374,0.00022,22.88139]
[1780075920453,26.3,74178.85,1.3,-0.33537,0.00022,22.83042]
[1780075922088,26.3,74181.86,1.3,-0.3347,0.00022,22.81358]
[1780075922406,26.3,74190.38,1.3,-0.33283,0.00022,22.76572]
[1780075925451,26.3,74198.02,1.3,-0.33117,0.00022,22.72307]
[1780075930534,26.31,74199.9,1.3,-0.3308,0.00022,22.71357]
[1780075935545,26.32,74196.05,1.3,-0.33169,0.00022,22.73653]
[1780075937453,26.32,74188.82,1.3,-0.33331,0.00022,22.77822]
[1780075938512,26.32,74175.48,1.3,-0.33626,0.00022,22.85305]
[1780075940484,26.32,74173.69,1.3,-0.33666,0.00022,22.86317]
[1780075944455,26.32,74177.88,1.3,-0.33574,0.00022,22.8401]
[1780075944466,26.32,74177.88,1.3,-0.33574,0.00022,22.8401]
[1780075944505,26.32,74178.07,1.3,-0.3357,0.00022,22.83911]
[1780075949511,26.33,74176.51,1.3,-0.33606,0.00022,22.8481]
[1780075954565,26.33,74179.61,1.3,-0.33537,0.00022,22.82776]
[1780075955528,26.33,74187.25,1.3,-0.33369,0.00022,22.78503]
[1780075960537,26.33,74183.69,1.3,-0.33449,0.00022,22.80548]
[1780075965567,26.34,74179.45,1.3,-0.33545,0.00022,22.82976]
[1780075970582,26.34,74180.11,1.3,-0.33532,0.00022,22.82644]
[1780075975104,26.34,74186.76,1.3,-0.33386,0.00022,22.78953]
[1780075975496,26.34,74188.19,1.3,-0.33355,0.00022,22.78159]
[1780075977537,26.34,74199.39,1.3,-0.33109,0.00022,22.71835]
[1780075982553,26.35,74199.9,1.3,-0.33101,0.00022,22.71615]
[1780075988291,26.36,74201.89,1.3,-0.33062,0.00022,22.7061]
[1780075993303,26.36,74204.67,1.3,-0.33005,0.00022,22.69131]
[1780075998335,26.37,74204.24,1.3,-0.33019,0.00022,22.69489]
[1780076003338,26.38,74208.56,1.3,-0.32928,0.00022,22.67113]
[1780076006476,26.38,74210.87,1.3,-0.32879,0.00022,22.65836]
[1780076006485,26.38,74210.87,1.3,-0.32879,0.00022,22.65836]
[1780076006571,26.38,74210.95,1.3,-0.32878,0.00022,22.65804]
[1780076011656,26.39,74211.67,1.3,-0.32863,0.00022,22.65104]
[1780076011963,26.39,74211.67,1.3,-0.32863,0.00022,22.65104]
[1780076012545,26.39,74212.81,1.3,-0.32838,0.00022,22.64459]
[1780076017547,26.39,74217.06,1.3,-0.32748,0.00022,22.62053]
[1780076022559,26.39,74215.34,1.3,-0.32787,0.00022,22.63096]
[1780076023540,26.4,74207.28,1.3,-0.32964,0.00022,22.67768]
[1780076024591,26.4,74197.75,1.3,-0.33173,0.00022,22.73228]
[1780076025525,26.4,74185.17,1.3,-0.33451,0.00022,22.80328]
[1780076026615,26.4,74173.42,1.3,-0.3371,0.00022,22.86857]
[1780076026936,26.4,74173.42,1.3,-0.3371,0.00022,22.86857]
[1780076027475,26.4,74169.65,1.3,-0.33794,0.00022,22.88932]
[1780076030201,26.4,74166.56,1.3,-0.33862,0.00022,22.90627]
[1780076030608,26.4,74165.75,1.3,-0.3388,0.00022,22.91071]
[1780076033203,26.4,74163.34,1.3,-0.33934,0.00022,22.92386]
[1780076033293,26.4,74163.34,1.3,-0.33934,0.00022,22.92386]
[1780076033601,26.4,74163.19,1.3,-0.33937,0.00022,22.92468]
[1780076038650,26.4,74164.39,1.3,-0.33911,0.00022,22.91824]
[1780076043616,26.4,74175.32,1.3,-0.3367,0.00022,22.85847]
[1780076044245,26.4,74175.32,1.3,-0.3367,0.00022,22.85847]
[1780076044251,26.4,74175.32,1.3,-0.3367,0.00022,22.85847]
[1780076044262,26.4,74175.26,1.3,-0.33671,0.00022,22.85887]
[1780076045112,26.4,74175.26,1.3,-0.33671,0.00022,22.85887]
[1780076045500,26.4,74175.8,1.3,-0.3366,0.00022,22.85596]
[1780076050538,26.4,74174.41,1.3,-0.33691,0.00022,22.86391]
[1780076053696,26.41,74173.02,1.3,-0.33723,0.00022,22.87178]
[1780076054613,26.41,74171.77,1.3,-0.33751,0.00022,22.8787]
[1780076055729,26.41,74170.4,1.3,-0.33781,0.00022,22.88626]
[1780076056201,26.41,74170.55,1.3,-0.33778,0.00022,22.88544]
[1780076062247,26.41,74172.37,1.3,-0.33739,0.00022,22.87577]
[1780076067277,26.41,74170.49,1.3,-0.33781,0.00022,22.88632]
[1780076072313,26.41,74167.67,1.3,-0.33842,0.00022,22.89839]
[1780076076342,26.41,74160.17,1.3,-0.34009,0.00022,22.93926]
[1780076081375,26.41,74163.22,1.3,-0.33942,0.00022,22.92286]
[1780076086412,26.41,74166.18,1.3,-0.33877,0.00022,22.90698]
[1780076088663,26.42,74178.41,1.3,-0.33607,0.00022,22.83989]
[1780076090440,26.42,74184.53,1.3,-0.33473,0.00022,22.80611]
[1780076091636,26.42,74191.4,1.3,-0.33323,0.00022,22.76782]
[1780076092930,26.42,74191.4,1.3,-0.33324,0.00022,22.76801]
[1780076093673,26.42,74191.65,1.3,-0.33319,0.00022,22.76681]
[1780076095664,26.42,74184.25,1.3,-0.33483,0.00022,22.80866]
[1780076097333,26.42,74184.8,1.3,-0.33472,0.00022,22.80576]
[1780076097490,26.43,74184.98,1.3,-0.33468,0.00022,22.80492]
[1780076099569,26.43,74172.95,1.3,-0.33734,0.00022,22.8717]
[1780076100506,26.43,74172.95,1.3,-0.33734,0.00022,22.8717]
[1780076100607,26.43,74173.05,1.3,-0.33732,0.00022,22.87121]
[1780076101514,26.43,74173.05,1.3,-0.33732,0.00022,22.87121]
[1780076101530,26.43,74173.05,1.3,-0.33732,0.00022,22.87121]
[1780076101575,26.43,74173.24,1.3,-0.33728,0.00022,22.87022]
[1780076103993,26.43,74172.9,1.3,-0.33736,0.00022,22.8722]
[1780076104538,26.43,74172.9,1.3,-0.33736,0.00022,22.87225]
[1780076105545,26.43,74163.09,1.3,-0.33953,0.00022,22.92585]
[1780076107922,26.43,74164.64,1.3,-0.33919,0.00022,22.91745]
[1780076107940,26.43,74164.64,1.3,-0.33919,0.00022,22.91745]
[1780076109590,26.43,74147.46,1.3,-0.343,0.00022,23.00982]
[1780076111313,26.43,74147.17,1.3,-0.34307,0.00022,23.0114]
[1780076111639,26.43,74150.88,1.3,-0.34224,0.00022,22.99164]
[1780076114712,26.43,74149.65,1.3,-0.34252,0.00022,22.99819]
[1780076115618,26.43,74151.39,1.3,-0.34213,0.00022,22.9889]
[1780076117666,26.43,74158.06,1.3,-0.34065,0.00022,22.95315]
[1780076122684,26.43,74153.24,1.3,-0.34173,0.00022,22.97923]
[1780076127765,26.43,74146.66,1.3,-0.34319,0.00022,23.01434]
[1780076130822,26.43,74154.82,1.3,-0.34138,0.00022,22.97077]
[1780076131779,26.43,74154.82,1.3,-0.34138,0.00022,22.97077]
[1780076131793,26.43,74154.82,1.3,-0.34138,0.00022,22.97077]
[1780076131802,26.43,74154.83,1.3,-0.34136,0.00022,22.9672]
[1780076136834,26.43,74157.74,1.3,-0.34072,0.00022,22.95175]
[1780076138768,26.43,74148.87,1.3,-0.34269,0.00022,22.99934]
[1780076143778,26.43,74144.11,1.3,-0.34375,0.00022,23.02458]
[1780076146631,26.43,74138.97,1.3,-0.34489,0.00022,23.0516]
[1780076146796,26.43,74138.92,1.3,-0.3449,0.00022,23.05178]
[1780076148303,26.43,74135.82,1.3,-0.34559,0.00022,23.06798]
[1780076148808,26.43,74135.29,1.3,-0.34571,0.00022,23.07073]
[1780076150797,26.43,74125.85,1.3,-0.34781,0.00022,23.11967]
[1780076153207,26.43,74121.93,1.3,-0.34868,0.00022,23.13977]
[1780076153755,26.43,74121.74,1.3,-0.34872,0.00022,23.14068]
[1780076158784,26.43,74118.26,1.3,-0.34949,0.00022,23.15813]
[1780076163840,26.42,74117.24,1.3,-0.3497,0.00022,23.16296]
[1780076168884,26.42,74118.33,1.3,-0.34944,0.00022,23.15697]
[1780076173972,26.42,74120.23,1.3,-0.349,0.00022,23.14701]
[1780076179052,26.42,74115.79,1.3,-0.34998,0.00022,23.16933]
[1780076184052,26.41,74116.22,1.3,-0.34987,0.00022,23.16681]
[1780076189109,26.41,74113.08,1.3,-0.35056,0.00022,23.18233]
[1780076194118,26.41,74114.36,1.3,-0.35024,0.00022,23.17201]
[1780076199166,26.4,74116.3,1.3,-0.34979,0.00022,23.16176]
[1780076204186,26.4,74116.28,1.3,-0.34979,0.00022,23.16164]
[1780076208803,26.4,74124.16,1.3,-0.34801,0.00022,23.12095]
[1780076213831,26.4,74130.36,1.3,-0.34662,0.00022,23.08868]
[1780076213861,26.4,74140.42,1.3,-0.34437,0.00022,23.03596]
[1780076214668,26.4,74140.42,1.3,-0.34437,0.00022,23.03596]
[1780076214829,26.4,74145.5,1.3,-0.34324,0.00022,23.00905]
[1780076219893,26.4,74147.31,1.3,-0.34284,0.00022,22.99946]
[1780076224907,26.4,74151.22,1.3,-0.34197,0.00022,22.97865]
[1780076229949,26.4,74147.53,1.3,-0.34279,0.00022,22.9984]
[1780076234972,26.4,74148.54,1.3,-0.34257,0.00022,22.99303]
[1780076240036,26.4,74151.19,1.3,-0.34199,0.00022,22.979]
[1780076241857,26.4,74140.39,1.3,-0.34439,0.00022,23.03641]
[1780076244842,26.4,74137.26,1.3,-0.34509,0.00022,23.05284]
[1780076247890,26.4,74145.37,1.3,-0.34327,0.00022,23.00988]
[1780076249849,26.4,74154.78,1.3,-0.34118,0.00022,22.95954]
[1780076251744,26.4,74155.7,1.3,-0.34098,0.00022,22.95459]
[1780076251757,26.4,74155.7,1.3,-0.34098,0.00022,22.95459]
[1780076251847,26.4,74157.92,1.3,-0.34046,0.00022,22.93909]
[1780076254944,26.4,74167.36,1.3,-0.33838,0.00022,22.88792]
[1780076255851,26.4,74174.62,1.3,-0.33677,0.00022,22.84809]
[1780076257863,26.4,74183.02,1.3,-0.33492,0.00022,22.80157]
[1780076259873,26.4,74192.5,1.3,-0.33285,0.00022,22.74875]
[1780076264891,26.41,74192.06,1.3,-0.33296,0.00022,22.75169]
[1780076266180,26.41,74197.12,1.3,-0.33186,0.00022,22.72345]
[1780076266931,26.41,74197.12,1.3,-0.33186,0.00022,22.72345]
[1780076266967,26.41,74209.14,1.3,-0.32923,0.00022,22.65473]
[1780076269618,26.41,74213.23,1.3,-0.32833,0.00022,22.63107]
[1780076269913,26.41,74213.23,1.3,-0.32833,0.00022,22.63107]
[1780076269943,26.41,74218.56,1.3,-0.32716,0.00022,22.60006]
[1780076271963,26.41,74225.69,1.3,-0.3256,0.00022,22.55839]
[1780076276976,26.41,74222.07,1.3,-0.32639,0.00022,22.57943]
[1780076282022,26.4,74224.09,1.3,-0.32594,0.00022,22.56738]
[1780076286924,26.4,74232.14,1.3,-0.32418,0.00022,22.51991]
[1780076289004,26.4,74223.95,1.3,-0.32597,0.00022,22.56806]
[1780076294056,26.4,74219.24,1.3,-0.32699,0.00022,22.59555]
[1780076296012,26.4,74231.4,1.3,-0.32435,0.00022,22.52439]
[1780076301048,26.41,74232.11,1.3,-0.3242,0.00022,22.52029]
[1780076306088,26.41,74235.04,1.3,-0.32356,0.00022,22.50309]
[1780076311112,26.41,74235.22,1.3,-0.32353,0.00022,22.50218]
[1780076316158,26.41,74234.85,1.3,-0.32359,0.00022,22.50088]
[1780076321274,26.41,74235.32,1.3,-0.3235,0.00022,22.4982]
[1780076326345,26.41,74235.72,1.3,-0.32341,0.00022,22.49598]
[1780076331391,26.41,74235.07,1.3,-0.32356,0.00022,22.49997]
[1780076336418,26.41,74236.15,1.3,-0.32333,0.00022,22.49371]
[1780076341469,26.41,74235.7,1.3,-0.32343,0.00022,22.49657]
[1780076346552,26.41,74236.03,1.3,-0.32337,0.00022,22.49474]
[1780076350142,26.41,74227.42,1.3,-0.32524,0.00022,22.54561]
[1780076355263,26.41,74233.67,1.3,-0.32388,0.00022,22.50869]
[1780076360304,26.41,74229.78,1.3,-0.32472,0.00022,22.53164]
[1780076365365,26.41,74229.8,1.3,-0.32472,0.00022,22.53146]
[1780076370384,26.41,74230.52,1.3,-0.32456,0.00022,22.52725]
[1780076375396,26.41,74229.59,1.3,-0.32474,0.00022,22.5291]
[1780076380404,26.41,74233.56,1.3,-0.32388,0.00022,22.5057]
[1780076385449,26.41,74235.1,1.3,-0.32355,0.00022,22.49667]
[1780076386237,26.41,74228.01,1.3,-0.32509,0.00022,22.53853]
[1780076391288,26.41,74224.94,1.3,-0.32576,0.00022,22.55644]
[1780076394078,26.41,74216.67,1.3,-0.32756,0.00022,22.60459]
[1780076399162,26.41,74213.6,1.3,-0.32825,0.00022,22.62282]
[1780076404241,26.42,74216.25,1.3,-0.32767,0.00022,22.60769]
[1780076409241,26.42,74209.76,1.3,-0.3291,0.00022,22.64544]
[1780076414268,26.42,74208.16,1.3,-0.32946,0.00022,22.65489]
[1780076419048,26.42,74218.03,1.3,-0.32731,0.00022,22.59811]
[1780076424097,26.42,74220.19,1.3,-0.32684,0.00022,22.58541]
[1780076429122,26.42,74220.54,1.3,-0.32675,0.00022,22.58314]
[1780076434154,26.42,74216.74,1.3,-0.32755,0.00022,22.60138]
[1780076439244,26.42,74212.65,1.3,-0.32844,0.00022,22.6248]
[1780076440110,26.42,74203.59,1.3,-0.33042,0.00022,22.67698]
[1780076440536,26.42,74203.59,1.3,-0.33042,0.00022,22.67698]
[1780076441170,26.42,74198.38,1.3,-0.33157,0.00022,22.70673]
[1780076442143,26.42,74186.71,1.3,-0.33414,0.00022,22.77258]
[1780076442553,26.42,74186.71,1.3,-0.33414,0.00022,22.77258]
[1780076443144,26.42,74186.0,1.3,-0.33429,0.00022,22.77656]
[1780076448235,26.42,74186.29,1.3,-0.33424,0.00022,22.7751]
[1780076451119,26.42,74177.24,1.3,-0.33624,0.00022,22.82555]
[1780076454859,26.42,74174.76,1.3,-0.33678,0.00022,22.83925]
[1780076455117,26.42,74172.8,1.3,-0.33722,0.00022,22.85005]
[1780076456132,26.42,74181.21,1.3,-0.33536,0.00022,22.80355]
[1780076461178,26.42,74183.53,1.3,-0.33485,0.00022,22.79074]
[1780076463156,26.42,74191.83,1.3,-0.33303,0.00022,22.74442]
[1780076465706,26.42,74191.77,1.3,-0.33305,0.00022,22.74491]
[1780076466166,26.42,74185.86,1.3,-0.33435,0.00022,22.77811]
[1780076468416,26.42,74182.82,1.3,-0.33502,0.00022,22.7951]
[1780076468433,26.42,74182.82,1.3,-0.33502,0.00022,22.7951]
[1780076469126,26.42,74182.68,1.3,-0.33505,0.00022,22.79585]
[1780076473363,26.42,74184.11,1.3,-0.33474,0.00022,22.78782]
[1780076473430,26.42,74187.84,1.3,-0.33392,0.00022,22.76697]
[1780076475071,26.42,74187.84,1.3,-0.33392,0.00022,22.76697]
[1780076475155,26.42,74188.89,1.3,-0.33368,0.00022,22.76108]
[1780076480156,26.42,74189.14,1.3,-0.33363,0.00022,22.75976]
[1780076485193,26.42,74189.43,1.3,-0.33358,0.00022,22.75849]
[1780076490210,26.43,74188.02,1.3,-0.3339,0.00022,22.76663]
[1780076492221,26.43,74172.91,1.3,-0.33722,0.00022,22.84703]
[1780076495186,26.43,74161.22,1.3,-0.3398,0.00022,22.91074]
[1780076500237,26.43,74157.5,1.3,-0.34062,0.00022,22.93075]
[1780076500327,26.43,74165.57,1.3,-0.33883,0.00022,22.887]
[1780076504252,26.43,74172.71,1.3,-0.33726,0.00022,22.84805]
[1780076509303,26.43,74173.94,1.3,-0.33699,0.00022,22.8415]
[1780076514322,26.43,74175.8,1.3,-0.33659,0.00022,22.83146]
[1780076519366,26.43,74177.26,1.3,-0.33628,0.00022,22.82363]
[1780076524390,26.43,74176.02,1.3,-0.33656,0.00022,22.83071]
[1780076526889,26.43,74176.29,1.3,-0.3365,0.00022,22.8293]
[1780076527064,26.43,74178.87,1.3,-0.33594,0.00022,22.81507]
[1780076528265,26.43,74187.62,1.3,-0.33401,0.00022,22.76642]
[1780076533268,26.44,74191.84,1.3,-0.3331,0.00022,22.74326]
[1780076537232,26.44,74200.71,1.3,-0.33117,0.00022,22.69347]
[1780076542314,26.44,74194.9,1.3,-0.33245,0.00022,22.72653]
[1780076547365,26.44,74188.68,1.3,-0.33382,0.00022,22.76151]
[1780076548069,26.44,74188.68,1.3,-0.33382,0.00022,22.76151]
[1780076548278,26.44,74190.82,1.3,-0.33335,0.00022,22.7495]
[1780076553310,26.44,74193.61,1.3,-0.33271,0.00022,22.73026]
[1780076558326,26.44,74192.07,1.3,-0.33306,0.00022,22.73908]
[1780076563352,26.44,74192.41,1.3,-0.333,0.00022,22.73759]
[1780076564291,26.44,74192.41,1.3,-0.333,0.00022,22.73759]
[1780076564297,26.45,74192.37,1.3,-0.33301,0.00022,22.73789]
[1780076568808,26.45,74187.44,1.3,-0.33411,0.00022,22.7659]
[1780076568833,26.45,74187.44,1.3,-0.33411,0.00022,22.7659]
[1780076573930,26.45,74182.52,1.3,-0.33521,0.00022,22.79383]
[1780076576028,26.45,74184.0,1.3,-0.33489,0.00022,22.78568]
[1780076576279,26.45,74184.89,1.3,-0.33469,0.00022,22.7808]
[1780076579677,26.45,74187.23,1.3,-0.33419,0.00022,22.76801]
[1780076579704,26.45,74187.23,1.3,-0.33419,0.00022,22.76801]
[1780076579802,26.45,74187.27,1.3,-0.33418,0.00022,22.76778]
[1780076585011,26.46,74185.96,1.3,-0.33449,0.00022,22.77561]
[1780076590085,26.46,74184.67,1.3,-0.33478,0.00022,22.78313]
[1780076596090,26.46,74183.45,1.3,-0.33507,0.00022,22.79039]
[1780076601124,26.46,74182.71,1.3,-0.33524,0.00022,22.7948]
[1780076602135,26.47,74172.33,1.3,-0.33753,0.00022,22.85209]
[1780076604222,26.47,74163.22,1.3,-0.33955,0.00022,22.90173]
[1780076606356,26.46,74163.6,1.3,-0.33946,0.00022,22.89963]
[1780076606435,26.46,74163.6,1.3,-0.33946,0.00022,22.89963]
[1780076612203,26.46,74160.2,1.3,-0.34019,0.00022,22.91434]
[1780076616930,26.46,74161.17,1.3,-0.33997,0.00022,22.909]
[1780076617046,26.46,74161.17,1.3,-0.33997,0.00022,22.909]
[1780076617381,26.46,74160.95,1.3,-0.34002,0.00022,22.91016]
[1780076618243,26.46,74158.72,1.3,-0.34051,0.00022,22.9222]
[1780076619224,26.46,74158.72,1.3,-0.34051,0.00022,22.9222]
[1780076619280,26.46,74158.72,1.3,-0.34051,0.00022,22.9222]
[1780076619325,26.46,74155.29,1.3,-0.34127,0.00022,22.94063]
[1780076625291,26.46,74155.04,1.3,-0.34133,0.00022,22.94198]
[1780076626299,26.46,74161.93,1.3,-0.3398,0.00022,22.90492]
[1780076631334,26.47,74161.76,1.3,-0.33985,0.00022,22.90607]
[1780076633008,26.47,74161.01,1.3,-0.34002,0.00022,22.91016]
[1780076633019,26.47,74161.01,1.3,-0.34002,0.00022,22.91016]
[1780076633058,26.47,74161.01,1.3,-0.34002,0.00022,22.91016]
[1780076633169,26.47,74161.01,1.3,-0.34002,0.00022,22.91016]
[1780076633347,26.47,74160.96,1.3,-0.34003,0.00022,22.91047]
[1780076638383,26.47,74166.95,1.3,-0.33871,0.00022,22.87808]
[1780076642292,26.47,74159.78,1.3,-0.3403,0.00022,22.91694]
[1780076647445,26.47,74161.7,1.3,-0.33987,0.00022,22.90656]
[1780076652476,26.47,74163.19,1.3,-0.33954,0.00022,22.89852]
[1780076657476,26.47,74164.0,1.3,-0.33936,0.00022,22.89417]
[1780076662521,26.47,74163.06,1.3,-0.33957,0.00022,22.89934]
[1780076667537,26.47,74162.26,1.3,-0.33975,0.00022,22.90366]
[1780076671027,26.47,74158.03,1.3,-0.34069,0.00022,22.92643]
[1780076671116,26.47,74158.03,1.3,-0.34069,0.00022,22.92643]
[1780076671265,26.47,74156.96,1.3,-0.3409,0.00022,22.9286]
[1780076671595,26.47,74156.96,1.3,-0.3409,0.00022,22.9286]
[1780076672147,26.47,74150.56,1.3,-0.34232,0.00022,22.96283]
[1780076674537,26.47,74144.05,1.3,-0.34377,0.00022,22.9973]
[1780076675336,26.47,74144.46,1.3,-0.34368,0.00022,22.99511]
[1780076677380,26.47,74137.52,1.3,-0.34522,0.00022,23.03153]
[1780076681395,26.46,74129.38,1.3,-0.34702,0.00022,23.07368]
[1780076686399,26.46,74130.03,1.3,-0.34687,0.00022,23.07001]
[1780076688515,26.46,74120.17,1.3,-0.34907,0.00022,23.12064]
[1780076689367,26.46,74120.17,1.3,-0.34907,0.00022,23.12064]
[1780076689408,26.46,74114.65,1.3,-0.3503,0.00022,23.1487]
[1780076694429,26.46,74112.93,1.3,-0.35067,0.00022,23.15705]
[1780076699459,26.45,74112.57,1.3,-0.35073,0.00022,23.15843]
[1780076704483,26.45,74109.61,1.3,-0.35138,0.00022,23.17291]
[1780076709517,26.45,74111.86,1.3,-0.35086,0.00022,23.16123]
[1780076710797,26.45,74111.69,1.3,-0.35089,0.00022,23.16201]
[1780076710804,26.45,74111.69,1.3,-0.35089,0.00022,23.16201]
[1780076710922,26.45,74111.69,1.3,-0.35089,0.00022,23.16192]
[1780076713089,26.44,74103.66,1.3,-0.35269,0.00022,23.20211]
[1780076714066,26.44,74103.66,1.3,-0.35269,0.00022,23.20211]
[1780076714421,26.44,74103.77,1.3,-0.35266,0.00022,23.20147]
[1780076718381,26.44,74101.72,1.3,-0.3531,0.00022,23.21136]
[1780076718469,26.44,74098.96,1.3,-0.35372,0.00023,23.22497]
[1780076719404,26.44,74089.91,1.3,-0.35575,0.00023,23.26948]
[1780076722393,26.43,74084.61,1.3,-0.35694,0.00023,23.29499]
[1780076722640,26.43,74084.61,1.3,-0.35694,0.00023,23.29499]
[1780076723367,26.43,74084.61,1.3,-0.35693,0.00023,23.29486]
[1780076724357,26.43,74084.61,1.3,-0.35693,0.00023,23.29486]
[1780076724459,26.43,74081.94,1.3,-0.35753,0.00023,23.30767]
[1780076726381,26.43,74080.89,1.3,-0.35776,0.00023,23.31262]
[1780076726395,26.43,74080.89,1.3,-0.35776,0.00023,23.31262]
[1780076726417,26.43,74077.01,1.3,-0.35863,0.00023,23.33117]
[1780076727803,26.43,74076.91,1.3,-0.35865,0.00023,23.33151]
[1780076727900,26.43,74076.91,1.3,-0.35865,0.00023,23.33151]
[1780076728473,26.43,74057.37,1.3,-0.36308,0.00023,23.42379]
[1780076728868,26.43,74057.37,1.3,-0.36308,0.00023,23.42379]
[1780076728951,26.43,74057.37,1.3,-0.36308,0.00023,23.42379]
[1780076728964,26.43,74057.37,1.3,-0.36308,0.00023,23.42379]
[1780076729119,26.43,74057.37,1.3,-0.36308,0.00023,23.42379]
[1780076729166,26.43,74057.37,1.3,-0.36308,0.00023,23.42379]
[1780076729200,26.43,74057.37,1.3,-0.36308,0.00023,23.42379]
[1780076729218,26.43,74057.37,1.3,-0.36308,0.00023,23.42379]
[1780076729481,26.43,74054.49,1.3,-0.36372,0.00023,23.43701]
[1780076729847,26.43,74054.49,1.3,-0.36372,0.00023,23.43701]
[1780076730487,26.43,74053.25,1.3,-0.364,0.00023,23.44271]
[1780076735535,26.42,74052.18,1.3,-0.36422,0.00023,23.44388]
[1780076736170,26.42,74052.18,1.3,-0.36422,0.00023,23.44388]
[1780076736461,26.42,74050.11,1.3,-0.36469,0.00023,23.45337]
[1780076738457,26.42,74043.41,1.3,-0.36621,0.00023,23.48393]
[1780076738977,26.42,74043.41,1.3,-0.36621,0.00023,23.48393]
[1780076739007,26.42,74043.41,1.3,-0.36621,0.00023,23.48393]
[1780076739384,26.41,74036.1,1.3,-0.36784,0.00023,23.51612]
[1780076740859,26.41,74031.52,1.3,-0.36888,0.00023,23.53656]
[1780076740872,26.41,74031.52,1.3,-0.36888,0.00023,23.53656]
[1780076743481,26.41,74016.23,1.3,-0.37237,0.00023,23.60357]
[1780076744631,26.41,74014.29,1.3,-0.37281,0.00023,23.61186]
[1780076744650,26.41,74014.29,1.3,-0.37281,0.00023,23.61186]
[1780076745405,26.4,74017.65,1.3,-0.37203,0.00023,23.59711]
[1780076747165,26.4,74020.38,1.3,-0.3714,0.00023,23.58503]
[1780076747473,26.4,74021.19,1.3,-0.3712,0.00023,23.58133]
[1780076748462,26.4,74021.19,1.3,-0.3712,0.00023,23.58133]
[1780076749191,26.4,74021.73,1.3,-0.37106,0.00023,23.57868]
[1780076750501,26.38,74030.36,1.3,-0.36902,0.00023,23.53911]
[1780076750580,26.38,74030.36,1.3,-0.36902,0.00023,23.53911]
[1780076751490,26.37,74038.68,1.3,-0.36706,0.00023,23.50054]
[1780076752300,26.37,74038.68,1.3,-0.36706,0.00023,23.50054]
[1780076752353,26.37,74038.68,1.3,-0.36706,0.00023,23.50054]
[1780076752401,26.36,74041.98,1.3,-0.36625,0.00023,23.48444]
[1780076753082,26.36,74041.98,1.3,-0.36625,0.00023,23.48444]
[1780076753393,26.36,74046.58,1.3,-0.3652,0.00023,23.46328]
[1780076754425,26.36,74035.75,1.3,-0.36768,0.00023,23.51262]
[1780076755723,26.36,74035.96,1.3,-0.36763,0.00023,23.51164]
[1780076756245,26.36,74035.98,1.3,-0.36762,0.00023,23.51146]
[1780076757321,26.36,74035.98,1.3,-0.36762,0.00023,23.51146]
[1780076757501,26.35,74034.0,1.3,-0.36803,0.00023,23.51943]
[1780076762523,26.33,74040.64,1.3,-0.36644,0.00023,23.48792]
[1780076767529,26.33,74047.32,1.3,-0.36489,0.00023,23.45694]
[1780076769648,26.33,74049.65,1.3,-0.36436,0.00023,23.44616]
[1780076769873,26.33,74049.65,1.3,-0.36436,0.00023,23.44616]
[1780076769952,26.33,74049.65,1.3,-0.36436,0.00023,23.44616]
[1780076770345,26.33,74049.78,1.3,-0.36433,0.00023,23.44554]
[1780076775828,26.32,74050.93,1.3,-0.36405,0.00023,23.43987]
[1780076776506,26.32,74050.6,1.3,-0.36412,0.00023,23.44122]
[1780076778498,26.32,74037.31,1.3,-0.36715,0.00023,23.50203]
[1780076780449,26.32,74043.35,1.3,-0.36576,0.00023,23.47424]
[1780076781236,26.32,74043.35,1.3,-0.36576,0.00023,23.47424]
[1780076781274,26.32,74043.35,1.3,-0.36576,0.00023,23.47424]
[1780076781362,26.32,74043.35,1.3,-0.36576,0.00023,23.47424]
[1780076781970,26.32,74043.58,1.3,-0.3657,0.00023,23.47305]
[1780076781987,26.32,74043.58,1.3,-0.3657,0.00023,23.47305]
[1780076782049,26.32,74043.58,1.3,-0.3657,0.00023,23.47305]
[1780076782430,26.32,74046.07,1.3,-0.36512,0.00023,23.46148]
[1780076785357,26.31,74049.44,1.3,-0.36434,0.00023,23.4457]
[1780076785366,26.31,74049.44,1.3,-0.36434,0.00023,23.4457]
[1780076785453,26.31,74049.34,1.3,-0.36436,0.00023,23.44606]
[1780076789480,26.31,74056.42,1.3,-0.36272,0.00023,23.41265]
[1780076791557,26.31,74068.07,1.3,-0.36004,0.00023,23.35381]
[1780076797550,26.3,74062.18,1.3,-0.36136,0.00023,23.38131]
[1780076803069,26.3,74061.31,1.3,-0.36155,0.00023,23.38513]
[1780076808149,26.3,74056.21,1.3,-0.36269,0.00023,23.40872]
[1780076814327,26.29,74053.0,1.3,-0.3634,0.00023,23.42315]
[1780076814428,26.29,74045.97,1.3,-0.365,0.00023,23.4556]
[1780076816750,26.29,74041.74,1.3,-0.36595,0.00023,23.47483]
[1780076817400,26.28,74041.15,1.3,-0.36608,0.00023,23.47741]
[1780076820681,26.28,74039.97,1.3,-0.36634,0.00023,23.48256]
[1780076821201,26.28,74036.52,1.3,-0.36712,0.00023,23.49806]
[1780076823141,26.28,74032.71,1.3,-0.36799,0.00023,23.51522]
[1780076823550,26.28,74030.16,1.3,-0.36858,0.00023,23.52661]
[1780076828588,26.27,74029.89,1.3,-0.36862,0.00023,23.52736]
[1780076829658,26.27,74036.41,1.3,-0.36711,0.00023,23.49765]
[1780076834680,26.26,74036.51,1.3,-0.36706,0.00023,23.49674]
[1780076839557,26.26,74027.72,1.3,-0.36906,0.00023,23.53601]
[1780076842472,26.26,74019.01,1.3,-0.37106,0.00023,23.57447]
[1780076845777,26.25,74013.9,1.3,-0.37222,0.00023,23.59656]
[1780076845924,26.25,74011.92,1.3,-0.37267,0.00023,23.60509]
[1780076851134,26.25,74007.74,1.3,-0.37361,0.00023,23.62283]
[1780076851148,26.25,74007.74,1.3,-0.37361,0.00023,23.62283]
[1780076851606,26.24,74007.4,1.3,-0.37367,0.00023,23.62075]
[1780076856661,26.24,74008.24,1.3,-0.37346,0.00023,23.61669]
[1780076856776,26.24,74008.24,1.3,-0.37346,0.00023,23.61669]
[1780076857352,26.24,74008.24,1.3,-0.37346,0.00023,23.61669]
[1780076860495,26.24,74012.2,1.3,-0.37253,0.00023,23.59918]
[1780076860544,26.24,74013.57,1.3,-0.37221,0.00023,23.59308]
[1780076863601,26.23,74022.04,1.3,-0.37023,0.00023,23.55535]
[1780076869385,26.23,74024.14,1.3,-0.36972,0.00023,23.5454]
[1780076874444,26.22,74021.43,1.3,-0.37032,0.00023,23.55691]
[1780076879465,26.21,74020.06,1.3,-0.37061,0.00023,23.5624]
[1780076888818,26.2,74013.22,1.3,-0.37214,0.00023,23.59158]
[1780076894696,26.19,74012.08,1.3,-0.37236,0.00023,23.59565]
[1780076900387,26.14,74010.4,1.3,-0.37254,0.00023,23.59885]
[1780076900800,26.13,74005.67,1.3,-0.37357,0.00023,23.61822]
[1780076901444,26.11,74000.01,1.3,-0.37482,0.00023,23.64141]
[1780076906969,26.11,73999.35,1.3,-0.37494,0.00023,23.64357]
[1780076912545,26.1,73992.16,1.3,-0.37656,0.00023,23.67012]
[1780076917658,26.09,73991.31,1.3,-0.37673,0.00023,23.67309]
[1780076924438,26.07,73987.33,1.3,-0.37759,0.00023,23.68859]
[1780076929475,26.06,73982.27,1.3,-0.37873,0.00023,23.70901]
[1780076933391,26.0,73984.84,1.3,-0.37785,0.00023,23.69286]
[1780076933578,26.0,73984.84,1.3,-0.37785,0.00023,23.69286]
[1780076933694,26.0,73984.84,1.3,-0.37785,0.00023,23.69286]
[1780076933641,25.99,73997.18,1.3,-0.37495,0.00023,23.63988]
[1780076933841,25.99,73997.18,1.3,-0.37495,0.00023,23.63988]
[1780076934240,25.99,73997.18,1.3,-0.37495,0.00023,23.63988]
[1780076934366,25.99,73997.18,1.3,-0.37495,0.00023,23.63988]
[1780076934454,25.99,73997.18,1.3,-0.37495,0.00023,23.63988]
[1780076934580,25.99,73997.18,1.3,-0.37495,0.00023,23.63988]
[1780076934606,25.99,73997.18,1.3,-0.37495,0.00023,23.63988]
[1780076934682,26.0,73997.08,1.3,-0.375,0.00023,23.64084]
[1780076934794,26.0,73997.08,1.3,-0.375,0.00023,23.64084]
[1780076936102,26.0,73997.08,1.3,-0.375,0.00023,23.64085]
[1780076936136,26.0,73997.08,1.3,-0.375,0.00023,23.64085]
[1780076936523,26.0,73995.75,1.3,-0.37531,0.00023,23.64662]
[1780076937418,26.0,73995.75,1.3,-0.37531,0.00023,23.64662]
[1780076937478,26.0,73995.75,1.3,-0.37531,0.00023,23.64662]
[1780076938360,26.0,73992.2,1.3,-0.37614,0.00023,23.66175]
[1780076938383,26.0,73992.2,1.3,-0.37614,0.00023,23.66175]
[1780076938544,26.0,73991.67,1.3,-0.37625,0.00023,23.66386]
[1780076943626,25.99,73991.25,1.3,-0.37632,0.00023,23.66505]
[1780076947608,25.98,73977.28,1.3,-0.37956,0.00024,23.72334]
[1780076948466,25.98,73977.28,1.3,-0.37956,0.00024,23.72334]
[1780076948478,25.98,73977.28,1.3,-0.37956,0.00024,23.72334]
[1780076948644,25.96,73972.88,1.3,-0.3805,0.00024,23.73988]
[1780076953651,25.87,73967.39,1.3,-0.38143,0.00024,23.75567]
[1780076958570,25.83,73961.22,1.3,-0.38271,0.00024,23.77764]
[1780076958685,25.82,73961.58,1.3,-0.3826,0.00024,23.77556]
[1780076959657,25.82,73961.58,1.3,-0.3826,0.00024,23.77556]
[1780076959703,25.81,73961.36,1.3,-0.38262,0.00024,23.77588]
[1780076960941,25.8,73957.63,1.3,-0.38347,0.00024,23.79053]
[1780076960951,25.8,73957.63,1.3,-0.38347,0.00024,23.79053]
[1780076960990,25.8,73957.63,1.3,-0.38347,0.00024,23.79053]
[1780076961731,25.8,73957.24,1.3,-0.38356,0.00024,23.79206]
[1780076966912,25.77,73956.65,1.3,-0.38357,0.00024,23.79195]
[1780076969162,25.77,73956.83,1.3,-0.38352,0.00024,23.79109]
[1780076969716,25.77,73956.73,1.3,-0.38353,0.00024,23.79138]
[1780076972747,25.76,73949.61,1.3,-0.38517,0.00024,23.81593]
[1780076974720,25.75,73942.39,1.3,-0.38689,0.00024,23.84451]
[1780076975351,25.75,73942.39,1.3,-0.38689,0.00024,23.84451]
[1780076975674,25.75,73940.19,1.3,-0.38741,0.00024,23.85309]
[1780076976109,25.75,73940.19,1.3,-0.38741,0.00024,23.85309]
[1780076976173,25.75,73940.19,1.3,-0.38741,0.00024,23.85309]
[1780076976274,25.75,73940.41,1.3,-0.38735,0.00024,23.85213]
[1780076977819,25.74,73948.07,1.3,-0.38547,0.00024,23.82077]
[1780076981298,25.74,73948.21,1.3,-0.38542,0.00024,23.82005]
[1780076981518,25.74,73948.21,1.3,-0.38542,0.00024,23.82005]
[1780076983587,25.73,73946.53,1.3,-0.38581,0.00024,23.82653]
[1780076987682,25.73,73944.57,1.3,-0.38626,0.00024,23.834]
[1780076987707,25.73,73941.55,1.3,-0.38698,0.00024,23.84589]
[1780076990657,25.72,73940.12,1.3,-0.38731,0.00024,23.85134]
[1780076990667,25.72,73940.12,1.3,-0.38731,0.00024,23.85134]
[1780076990735,25.71,73941.27,1.3,-0.38698,0.00024,23.84585]
[1780076992659,25.71,73941.64,1.3,-0.38689,0.00024,23.84439]
[1780076992759,25.71,73942.61,1.3,-0.38665,0.00024,23.84036]
[1780076994616,25.71,73943.12,1.3,-0.38652,0.00024,23.83825]
[1780076994623,25.71,73943.12,1.3,-0.38652,0.00024,23.83825]
[1780076994717,25.7,73943.67,1.3,-0.38639,0.00024,23.83598]
[1780076995142,25.7,73950.41,1.3,-0.38477,0.00024,23.8089]
[1780077000982,25.7,73950.29,1.3,-0.38478,0.00024,23.80905]
[1780077002441,25.7,73956.77,1.3,-0.38323,0.00024,23.78259]
[1780077006663,25.7,73950.85,1.3,-0.38464,0.00024,23.80653]
[1780077006737,25.69,73950.7,1.3,-0.38466,0.00024,23.807]
[1780077008227,25.69,73939.74,1.3,-0.38727,0.00024,23.85061]
[1780077014069,25.69,73935.26,1.3,-0.38833,0.00024,23.86789]
[1780077016512,25.69,73931.71,1.3,-0.38917,0.00024,23.88159]
[1780077016548,25.68,73926.73,1.3,-0.39036,0.00024,23.90076]
[1780077019689,25.68,73910.32,1.3,-0.3943,0.00024,23.96241]
[1780077020659,25.68,73910.32,1.3,-0.3943,0.00024,23.96241]
[1780077020760,25.68,73897.41,1.3,-0.3974,0.00024,24.00927]
[1780077022452,25.68,73893.04,1.3,-0.39846,0.00024,24.02483]
[1780077022787,25.68,73905.38,1.3,-0.39548,0.00024,23.98044]
[1780077024743,25.68,73900.64,1.3,-0.39663,0.00024,23.99764]
[1780077024748,25.68,73895.86,1.3,-0.39777,0.00024,24.01474]
[1780077026390,25.68,73895.57,1.3,-0.39784,0.00024,24.01577]
[1780077026399,25.68,73895.57,1.3,-0.39784,0.00024,24.01577]
[1780077026410,25.68,73895.57,1.3,-0.39784,0.00024,24.01577]
[1780077026543,25.68,73890.25,1.3,-0.39913,0.00024,24.0346]
[1780077030336,25.68,73901.67,1.3,-0.39637,0.00024,23.99387]
[1780077032585,25.68,73901.23,1.3,-0.39646,0.00024,23.99197]
[1780077032973,25.68,73901.23,1.3,-0.39646,0.00024,23.99197]
[1780077033776,25.68,73895.94,1.3,-0.39774,0.00024,24.01095]
[1780077034705,25.68,73888.7,1.3,-0.39949,0.00024,24.03655]
[1780077036425,25.68,73881.9,1.3,-0.40113,0.00024,24.06018]
[1780077039420,25.68,73884.33,1.3,-0.40054,0.00024,24.05182]
[1780077039433,25.68,73884.33,1.3,-0.40054,0.00024,24.05182]
[1780077039821,25.68,73891.94,1.3,-0.39871,0.00024,24.02521]
[1780077045316,25.68,73894.74,1.3,-0.39803,0.00024,24.01527]
[1780077050353,25.68,73891.19,1.3,-0.39888,0.00024,24.0278]
[1780077055387,25.68,73894.19,1.3,-0.39816,0.00024,24.01715]
[1780077060424,25.68,73899.7,1.3,-0.39683,0.00024,23.99741]
[1780077061242,25.68,73899.7,1.3,-0.39683,0.00024,23.99741]
[1780077061464,25.68,73911.94,1.3,-0.39388,0.00024,23.95264]
[1780077063445,25.68,73912.31,1.3,-0.39378,0.00024,23.95119]
[1780077066806,25.67,73919.34,1.3,-0.39209,0.00024,23.92477]
[1780077066897,25.67,73919.34,1.3,-0.39209,0.00024,23.92477]
[1780077066914,25.67,73919.34,1.3,-0.39209,0.00024,23.92477]
[1780077066974,25.67,73919.34,1.3,-0.39209,0.00024,23.92477]
[1780077067063,25.67,73919.34,1.3,-0.39209,0.00024,23.92477]
[1780077067985,25.67,73919.34,1.3,-0.39209,0.00024,23.92477]
[1780077068108,25.67,73919.34,1.3,-0.39209,0.00024,23.92477]
[1780077067816,25.67,73926.85,1.3,-0.39028,0.00024,23.89617]
[1780077068258,25.67,73926.85,1.3,-0.39028,0.00024,23.89617]
[1780077068381,25.67,73926.85,1.3,-0.39028,0.00024,23.89617]
[1780077068743,25.67,73935.64,1.3,-0.38817,0.00024,23.86208]
[1780077069833,25.67,73935.64,1.3,-0.38817,0.00024,23.86208]
[1780077069855,25.67,73935.64,1.3,-0.38817,0.00024,23.86208]
[1780077069858,25.67,73935.64,1.3,-0.38817,0.00024,23.86208]
[1780077069843,25.67,73938.37,1.3,-0.38751,0.00024,23.85126]
[1780077070725,25.67,73939.52,1.3,-0.38724,0.00024,23.84672]
[1780077071696,25.67,73939.52,1.3,-0.38724,0.00024,23.84672]
[1780077071780,25.67,73946.14,1.3,-0.38566,0.00024,23.82038]
[1780077072812,25.67,73949.62,1.3,-0.38482,0.00024,23.80624]
[1780077073770,25.67,73964.08,1.3,-0.38136,0.00024,23.74688]
[1780077074137,25.67,73964.08,1.3,-0.38136,0.00024,23.74688]
[1780077074789,25.67,73963.49,1.3,-0.3815,0.00024,23.74929]
[1780077076937,25.67,73958.71,1.3,-0.38263,0.00024,23.76897]
[1780077077210,25.67,73958.71,1.3,-0.38263,0.00024,23.76897]
[1780077077729,25.67,73969.45,1.3,-0.38007,0.00024,23.7242]
[1780077082715,25.67,73963.7,1.3,-0.38143,0.00024,23.74813]
[1780077082787,25.67,73962.61,1.3,-0.38169,0.00024,23.75261]
[1780077084356,25.67,73962.61,1.3,-0.38169,0.00024,23.75261]
[1780077084795,25.66,73961.87,1.3,-0.38186,0.00024,23.75559]
[1780077089869,25.66,73961.51,1.3,-0.38194,0.00024,23.75688]
[1780077094885,25.66,73963.14,1.3,-0.38153,0.00024,23.74649]
[1780077095155,25.66,73961.69,1.3,-0.38187,0.00024,23.75247]
[1780077095445,25.66,73961.69,1.3,-0.38187,0.00024,23.75247]
[1780077095846,25.66,73959.13,1.3,-0.38248,0.00024,23.76302]
[1780077096172,25.66,73959.13,1.3,-0.38248,0.00024,23.76302]
[1780077096773,25.66,73962.27,1.3,-0.38172,0.00024,23.74993]
[1780077098793,25.66,73962.37,1.3,-0.3817,0.00024,23.74947]
[1780077100910,25.66,73956.0,1.3,-0.38321,0.00024,23.77567]
[1780077101299,25.66,73956.0,1.3,-0.38321,0.00024,23.77567]
[1780077101737,25.65,73955.97,1.3,-0.38322,0.00024,23.77574]
[1780077106769,25.65,73962.08,1.3,-0.38174,0.00024,23.75023]
[1780077107663,25.65,73962.08,1.3,-0.38174,0.00024,23.75023]
[1780077107777,25.65,73962.32,1.3,-0.38168,0.00024,23.7492]
[1780077112813,25.65,73967.48,1.3,-0.38045,0.00024,23.72752]
[1780077117850,25.65,73966.53,1.3,-0.38066,0.00024,23.73134]
[1780077119873,25.65,73973.6,1.3,-0.37898,0.00024,23.70147]
[1780077120888,25.65,73957.51,1.3,-0.38281,0.00024,23.76875]
[1780077121884,25.65,73957.51,1.3,-0.38281,0.00024,23.76871]
[1780077126925,25.64,73956.58,1.3,-0.38302,0.00024,23.77233]
[1780077131959,25.64,73953.6,1.3,-0.38372,0.00024,23.78429]
[1780077135797,25.64,73959.04,1.3,-0.38242,0.00024,23.76195]
[1780077137852,25.64,73958.82,1.3,-0.38247,0.00024,23.76272]
[1780077143038,25.63,73959.33,1.3,-0.38233,0.00024,23.76039]
[1780077148124,25.63,73957.84,1.3,-0.38268,0.00024,23.76632]
[1780077148225,25.63,73964.02,1.3,-0.3812,0.00024,23.74064]
[1780077152372,25.63,73964.92,1.3,-0.38097,0.00024,23.73335]
[1780077154528,25.63,73970.48,1.3,-0.37963,0.00024,23.70984]
[1780077154626,25.63,73970.48,1.3,-0.37963,0.00024,23.70984]
[1780077155419,25.63,73981.12,1.3,-0.3771,0.00024,23.66434]
[1780077158499,25.63,73979.41,1.3,-0.37751,0.00024,23.67172]
[1780077158509,25.63,73979.41,1.3,-0.37751,0.00024,23.67172]
[1780077158701,25.63,73978.82,1.3,-0.37764,0.00024,23.67404]
[1780077160548,25.63,73978.82,1.3,-0.37764,0.00024,23.67404]
[1780077160669,25.63,73978.82,1.3,-0.37764,0.00024,23.67404]
[1780077160748,25.63,73978.82,1.3,-0.37764,0.00024,23.67404]
[1780077160908,25.63,73979.61,1.3,-0.37744,0.00024,23.67053]
[1780077162523,25.63,73979.61,1.3,-0.37744,0.00024,23.67053]
[1780077162616,25.63,73979.61,1.3,-0.37744,0.00024,23.67053]
[1780077168208,25.62,73977.79,1.3,-0.37784,0.00024,23.6776]
[1780077168871,25.61,73976.41,1.3,-0.37816,0.00024,23.68342]
[1780077173894,25.61,73974.96,1.3,-0.37849,0.00024,23.6893]
[1780077178908,25.61,73973.87,1.3,-0.37873,0.00024,23.69359]
[1780077179634,25.61,73973.14,1.3,-0.3789,0.00024,23.69664]
[1780077179955,25.6,73971.95,1.3,-0.37918,0.00024,23.70163]
[1780077181040,25.6,73971.16,1.3,-0.37937,0.00024,23.70498]
[1780077181369,25.6,73964.0,1.3,-0.38108,0.00024,23.73514]
[1780077186845,25.6,73968.18,1.3,-0.38007,0.00024,23.71749]
[1780077192396,25.6,73967.04,1.3,-0.38033,0.00024,23.72208]
[1780077195185,25.6,73965.84,1.3,-0.38062,0.00024,23.72708]
[1780077195952,25.6,73947.75,1.3,-0.38495,0.00024,23.80165]
[1780077196985,25.6,73941.55,1.3,-0.38643,0.00024,23.82652]
[1780077198438,25.6,73938.68,1.3,-0.38711,0.00024,23.8378]
[1780077199565,25.6,73938.68,1.3,-0.38711,0.00024,23.8378]
[1780077199987,25.6,73934.45,1.3,-0.38813,0.00024,23.85442]
[1780077200213,25.6,73934.45,1.3,-0.38813,0.00024,23.85442]
[1780077200280,25.6,73934.45,1.3,-0.38813,0.00024,23.85442]
[1780077200646,25.59,73932.54,1.3,-0.38858,0.00024,23.86182]
[1780077201179,25.59,73932.54,1.3,-0.38858,0.00024,23.86182]
[1780077201185,25.59,73932.54,1.3,-0.38858,0.00024,23.86182]
[1780077201611,25.59,73932.54,1.3,-0.38858,0.00024,23.86182]
[1780077201616,25.59,73932.54,1.3,-0.38858,0.00024,23.86182]
[1780077201656,25.59,73932.54,1.3,-0.38858,0.00024,23.86182]
[1780077201712,25.59,73930.57,1.3,-0.38905,0.00024,23.86943]
[1780077203702,25.59,73924.67,1.3,-0.39046,0.00024,23.89217]
[1780077203762,25.59,73924.67,1.3,-0.39046,0.00024,23.89217]
[1780077207797,25.59,73921.99,1.3,-0.39109,0.00024,23.90222]
[1780077207862,25.59,73921.99,1.3,-0.39109,0.00024,23.90222]
[1780077213872,25.58,73921.13,1.3,-0.39126,0.00024,23.90163]
[1780077219585,25.55,73920.15,1.3,-0.39138,0.00024,23.90337]
[1780077224620,25.55,73920.12,1.3,-0.39138,0.00024,23.90335]
[1780077229654,25.55,73920.44,1.3,-0.3913,0.00024,23.90206]
[1780077234690,25.55,73924.08,1.3,-0.39042,0.00024,23.88801]
[1780077239726,25.55,73921.69,1.3,-0.39099,0.00024,23.89712]
[1780077244760,25.54,73921.01,1.3,-0.39115,0.00024,23.89961]
[1780077246798,25.54,73919.29,1.3,-0.39156,0.00024,23.90616]
[1780077247010,25.54,73919.24,1.3,-0.39157,0.00024,23.90632]
[1780077249060,25.54,73908.89,1.3,-0.39407,0.00024,23.94527]
[1780077254595,25.54,73909.97,1.3,-0.3938,0.00024,23.94102]
[1780077254948,25.54,73924.72,1.3,-0.39023,0.00024,23.88492]
[1780077255570,25.54,73924.72,1.3,-0.39023,0.00024,23.88492]
[1780077255674,25.54,73924.72,1.3,-0.39023,0.00024,23.88492]
[1780077255917,25.54,73924.72,1.3,-0.39023,0.00024,23.88492]
[1780077256023,25.54,73924.72,1.3,-0.39023,0.00024,23.88492]
[1780077256042,25.54,73924.72,1.3,-0.39023,0.00024,23.88492]
[1780077256017,25.54,73932.33,1.3,-0.38839,0.00024,23.85525]
[1780077256124,25.54,73932.33,1.3,-0.38839,0.00024,23.85525]
[1780077256228,25.54,73932.33,1.3,-0.38839,0.00024,23.85525]
[1780077256381,25.54,73932.33,1.3,-0.38839,0.00024,23.85525]
[1780077256436,25.54,73932.33,1.3,-0.38839,0.00024,23.85525]
[1780077256601,25.54,73932.33,1.3,-0.38839,0.00024,23.85525]
[1780077256627,25.54,73932.33,1.3,-0.38839,0.00024,23.85525]
[1780077256816,25.54,73932.33,1.3,-0.38839,0.00024,23.85525]
[1780077256857,25.54,73932.33,1.3,-0.38839,0.00024,23.85525]
[1780077256868,25.54,73932.33,1.3,-0.38839,0.00024,23.85525]
[1780077256960,25.54,73931.18,1.3,-0.38867,0.00024,23.85977]
[1780077257859,25.54,73931.18,1.3,-0.38867,0.00024,23.85971]
[1780077259260,25.53,73933.34,1.3,-0.38813,0.00024,23.85103]
[1780077259994,25.53,73934.67,1.3,-0.38781,0.00024,23.84579]
[1780077265046,25.53,73935.65,1.3,-0.38758,0.00024,23.84196]
[1780077270066,25.53,73933.13,1.3,-0.38818,0.00024,23.85182]
[1780077275112,25.53,73934.16,1.3,-0.3879,0.00024,23.84399]
[1780077278462,25.53,73932.72,1.3,-0.38824,0.00024,23.84949]
[1780077279006,25.53,73932.71,1.3,-0.38824,0.00024,23.84953]
[1780077280034,25.53,73905.43,1.3,-0.39484,0.00024,23.95373]
[1780077280299,25.53,73905.43,1.3,-0.39484,0.00024,23.95373]
[1780077280440,25.53,73905.43,1.3,-0.39484,0.00024,23.95373]
[1780077280475,25.53,73905.43,1.3,-0.39484,0.00024,23.95373]
[1780077280735,25.53,73905.43,1.3,-0.39484,0.00024,23.95373]
[1780077280914,25.53,73905.43,1.3,-0.39484,0.00024,23.95373]
[1780077280922,25.53,73905.43,1.3,-0.39484,0.00024,23.95373]
[1780077280926,25.53,73905.43,1.3,-0.39484,0.00024,23.95373]
[1780077280943,25.53,73905.43,1.3,-0.39484,0.00024,23.95373]
[1780077281027,25.53,73898.99,1.3,-0.3964,0.00024,23.97735]
[1780077285501,25.53,73895.38,1.3,-0.39727,0.00024,23.9904]
[1780077286043,25.53,73895.38,1.3,-0.39727,0.00024,23.9904]
[1780077286070,25.53,73895.38,1.3,-0.39727,0.00024,23.9904]
[1780077286108,25.53,73890.43,1.3,-0.39848,0.00024,24.00817]
[1780077290146,25.53,73888.73,1.3,-0.3989,0.00024,24.01433]
[1780077290186,25.53,73888.73,1.3,-0.3989,0.00024,24.01433]
[1780077295812,25.53,73888.75,1.3,-0.3989,0.00024,24.01441]
[1780077296265,25.53,73888.0,1.3,-0.39909,0.00024,24.0171]
[1780077297137,25.53,73887.12,1.3,-0.3993,0.00024,24.02025]
[1780077302172,25.53,73885.6,1.3,-0.39968,0.00024,24.0258]
[1780077307208,25.53,73881.5,1.3,-0.40066,0.00024,24.03977]
[1780077312797,25.52,73880.07,1.3,-0.40098,0.00024,24.04442]
[1780077313640,25.52,73871.88,1.3,-0.40297,0.00024,24.07241]
[1780077315418,25.52,73868.5,1.3,-0.40379,0.00024,24.08384]
[1780077315506,25.52,73868.5,1.3,-0.40379,0.00024,24.08384]
[1780077315903,25.52,73868.5,1.3,-0.40379,0.00024,24.08384]
[1780077315913,25.52,73868.5,1.3,-0.40379,0.00024,24.08384]
[1780077315968,25.52,73868.5,1.3,-0.40379,0.00024,24.08384]
[1780077316028,25.51,73871.64,1.3,-0.40301,0.00024,24.07291]
[1780077317521,25.51,73864.87,1.3,-0.40466,0.00024,24.0957]
[1780077323287,25.51,73864.91,1.3,-0.40464,0.00024,24.09545]
[1780077327167,25.51,73860.09,1.3,-0.40582,0.00024,24.11136]
[1780077331303,25.51,73859.69,1.3,-0.40591,0.00024,24.1126]
[1780077331541,25.51,73859.69,1.3,-0.40591,0.00024,24.1126]
[1780077332112,25.5,73871.32,1.3,-0.40304,0.00024,24.0701]
[1780077333163,25.5,73878.72,1.3,-0.40123,0.00024,24.04461]
[1780077336100,25.5,73888.21,1.3,-0.39891,0.00024,24.01108]
[1780077337123,25.5,73879.64,1.3,-0.40099,0.00024,24.04113]
[1780077342172,25.49,73875.39,1.3,-0.40201,0.00024,24.0555]
[1780077343638,25.49,73875.51,1.3,-0.40197,0.00024,24.05492]
[1780077344152,25.49,73874.87,1.3,-0.40212,0.00024,24.05703]
[1780077346076,25.48,73868.53,1.3,-0.40366,0.00024,24.07855]
[1780077350160,25.48,73861.46,1.3,-0.40538,0.00024,24.10214]
[1780077352149,25.48,73853.66,1.3,-0.40729,0.00025,24.12767]
[1780077355078,25.48,73842.74,1.3,-0.40996,0.00025,24.16245]
[1780077357278,25.48,73840.41,1.3,-0.41052,0.00025,24.16968]
[1780077357366,25.48,73840.41,1.3,-0.41052,0.00025,24.16968]
[1780077357416,25.48,73840.41,1.3,-0.41052,0.00025,24.16968]
[1780077357477,25.48,73840.41,1.3,-0.41052,0.00025,24.16968]
[1780077357682,25.48,73840.41,1.3,-0.41052,0.00025,24.16968]
[1780077357771,25.48,73840.41,1.3,-0.41052,0.00025,24.16968]
[1780077357891,25.48,73840.41,1.3,-0.41052,0.00025,24.16968]
[1780077357992,25.48,73832.5,1.3,-0.41247,0.00025,24.19411]
[1780077360129,25.48,73832.34,1.3,-0.41251,0.00025,24.1946]
[1780077360584,25.48,73827.71,1.3,-0.41364,0.00025,24.2086]
[1780077361625,25.47,73834.38,1.3,-0.412,0.00025,24.18829]
[1780077365157,25.47,73838.7,1.3,-0.41093,0.00025,24.17487]
[1780077365167,25.47,73838.7,1.3,-0.41093,0.00025,24.17487]
[1780077365623,25.47,73833.91,1.3,-0.41211,0.00025,24.18959]
[1780077370660,25.47,73836.97,1.3,-0.41134,0.00025,24.17992]
[1780077375760,25.46,73838.15,1.3,-0.41103,0.00025,24.17604]
[1780077381949,25.45,73837.16,1.3,-0.41125,0.00025,24.17876]
[1780077387069,25.45,73839.9,1.3,-0.41056,0.00025,24.17005]
[1780077387157,25.45,73840.61,1.3,-0.41038,0.00025,24.16773]
[1780077392812,25.44,73843.08,1.3,-0.40975,0.00025,24.15635]
[1780077395544,25.44,73845.05,1.3,-0.40926,0.00025,24.15002]
[1780077395556,25.44,73845.05,1.3,-0.40926,0.00025,24.15002]
[1780077395895,25.44,73846.95,1.3,-0.40879,0.00025,24.14393]
[1780077398070,25.44,73837.96,1.3,-0.41099,0.00025,24.17217]
[1780077403897,25.43,73842.78,1.3,-0.40979,0.00025,24.15683]
[1780077408929,25.43,73839.15,1.3,-0.41067,0.00025,24.16802]
[1780077413966,25.42,73839.97,1.3,-0.41045,0.00025,24.16526]
[1780077419001,25.42,73841.1,1.3,-0.41016,0.00025,24.16151]
[1780077424043,25.41,73841.76,1.3,-0.40998,0.00025,24.15921]
[1780077429076,25.41,73840.26,1.3,-0.41034,0.00025,24.16375]
[1780077434111,25.4,73841.2,1.3,-0.41009,0.00025,24.16061]
[1780077439145,25.4,73838.96,1.3,-0.41063,0.00025,24.16745]
[1780077443995,25.4,73840.9,1.3,-0.41014,0.00025,24.16124]
[1780077444020,25.4,73840.9,1.3,-0.41014,0.00025,24.16124]
[1780077444184,25.4,73846.02,1.3,-0.40888,0.00025,24.14493]
[1780077449221,25.39,73850.31,1.3,-0.40782,0.00025,24.13101]
[1780077449668,25.39,73850.31,1.3,-0.40782,0.00025,24.13101]
[1780077450237,25.39,73857.09,1.3,-0.40615,0.00025,24.10882]
[1780077452280,25.39,73864.1,1.3,-0.40441,0.00025,24.08194]
[1780077452780,25.39,73864.1,1.3,-0.40441,0.00025,24.08194]
[1780077452841,25.39,73864.1,1.3,-0.40441,0.00025,24.08194]
[1780077454154,25.39,73864.26,1.3,-0.40436,0.00025,24.08134]
[1780077454257,25.39,73865.22,1.3,-0.40412,0.00025,24.07803]
[1780077455159,25.39,73865.22,1.3,-0.40412,0.00025,24.07803]
[1780077455169,25.39,73865.22,1.3,-0.40412,0.00025,24.07803]
[1780077455172,25.39,73865.22,1.3,-0.40412,0.00025,24.07803]
[1780077455186,25.39,73865.22,1.3,-0.40412,0.00025,24.07803]
[1780077455240,25.39,73865.22,1.3,-0.40412,0.00025,24.07803]
[1780077455270,25.39,73877.37,1.3,-0.40114,0.00024,24.03626]
[1780077460297,25.38,73878.63,1.3,-0.40081,0.00024,24.03156]
[1780077462769,25.38,73878.49,1.3,-0.40084,0.00024,24.03199]
[1780077462838,25.38,73878.49,1.3,-0.40084,0.00024,24.03199]
[1780077463065,25.38,73878.49,1.3,-0.40084,0.00024,24.03199]
[1780077463250,25.38,73876.35,1.3,-0.40136,0.00025,24.03933]
[1780077468257,25.37,73875.26,1.3,-0.40161,0.00025,24.04286]
[1780077471458,25.37,73870.63,1.3,-0.40273,0.00025,24.05856]
[1780077472248,25.37,73886.52,1.3,-0.39883,0.00024,24.00283]
[1780077477285,25.37,73885.88,1.3,-0.399,0.00024,24.0053]
[1780077482305,25.37,73885.51,1.3,-0.39907,0.00024,24.00638]
[1780077483631,25.37,73885.85,1.3,-0.39899,0.00024,24.00516]
[1780077483678,25.37,73885.85,1.3,-0.39899,0.00024,24.00516]
[1780077489519,25.36,73891.26,1.3,-0.39766,0.00024,23.98561]
[1780077494552,25.37,73892.84,1.3,-0.39728,0.00024,23.98005]
[1780077499586,25.37,73891.11,1.3,-0.39772,0.00024,23.98652]
[1780077503279,25.37,73891.16,1.3,-0.39771,0.00024,23.98642]
[1780077503336,25.37,73891.5,1.3,-0.39763,0.00024,23.98528]
[1780077504959,25.37,73889.51,1.3,-0.39812,0.00024,23.99251]
[1780077504971,25.37,73889.51,1.3,-0.39812,0.00024,23.99251]
[1780077505028,25.37,73887.99,1.3,-0.39849,0.00024,23.99797]
[1780077508512,25.38,73887.79,1.3,-0.39855,0.00024,23.99884]
[1780077508859,25.38,73884.51,1.3,-0.39936,0.00024,24.0106]
[1780077510667,25.38,73876.86,1.3,-0.40122,0.00025,24.03741]
[1780077515826,25.37,73882.45,1.3,-0.39983,0.00024,24.0141]
[1780077516011,25.37,73882.45,1.3,-0.39983,0.00024,24.0141]
[1780077516345,25.37,73882.36,1.3,-0.39984,0.00024,24.0143]
[1780077521355,25.36,73882.78,1.3,-0.39972,0.00024,24.01258]
[1780077525037,25.36,73885.59,1.3,-0.39902,0.00024,24.00235]
[1780077525128,25.36,73885.59,1.3,-0.39902,0.00024,24.00235]
[1780077525318,25.36,73889.04,1.3,-0.39818,0.00024,23.99003]
[1780077526362,25.36,73900.28,1.3,-0.39543,0.00024,23.949]
[1780077526813,25.36,73900.28,1.3,-0.39543,0.00024,23.949]
[1780077526853,25.36,73900.28,1.3,-0.39543,0.00024,23.949]
[1780077528154,25.36,73901.57,1.3,-0.39512,0.00024,23.94421]
[1780077528164,25.36,73901.57,1.3,-0.39512,0.00024,23.94421]
[1780077528307,25.36,73900.41,1.3,-0.3954,0.00024,23.94855]
[1780077528482,25.36,73900.41,1.3,-0.3954,0.00024,23.94855]
[1780077529135,25.36,73902.59,1.3,-0.39487,0.00024,23.94045]
[1780077530631,25.36,73905.86,1.3,-0.39407,0.00024,23.92824]
[1780077531173,25.36,73905.86,1.3,-0.39407,0.00024,23.92824]
[1780077531299,25.36,73905.86,1.3,-0.39407,0.00024,23.92824]
[1780077531188,25.36,73910.28,1.3,-0.39299,0.00024,23.91156]
[1780077533025,25.36,73915.23,1.3,-0.39179,0.00024,23.89262]
[1780077533026,25.36,73916.1,1.3,-0.39157,0.00024,23.88924]
[1780077533814,25.36,73916.1,1.3,-0.39157,0.00024,23.88924]
[1780077533915,25.36,73912.73,1.3,-0.39239,0.00024,23.90215]
[1780077539826,25.36,73911.78,1.3,-0.39262,0.00024,23.90571]
[1780077545748,25.36,73911.97,1.3,-0.39257,0.00024,23.90494]
[1780077551307,25.36,73910.56,1.3,-0.39291,0.00024,23.91027]
[1780077551888,25.36,73909.98,1.3,-0.39305,0.00024,23.91246]
[1780077551955,25.36,73909.98,1.3,-0.39305,0.00024,23.91246]
[1780077556992,25.36,73907.07,1.3,-0.39376,0.00024,23.92342]
[1780077562025,25.36,73905.47,1.3,-0.39415,0.00024,23.92941]
[1780077567058,25.36,73904.22,1.3,-0.39445,0.00024,23.93408]
[1780077572364,25.36,73904.43,1.3,-0.39439,0.00024,23.92987]
[1780077577337,25.36,73892.9,1.3,-0.39721,0.00024,23.97247]
[1780077583367,25.36,73886.04,1.3,-0.3989,0.00024,23.99739]
[1780077589213,25.37,73882.08,1.3,-0.39989,0.00025,24.01179]
[1780077591075,25.37,73882.25,1.3,-0.39985,0.00024,24.01124]
[1780077591433,25.37,73878.66,1.3,-0.40073,0.00025,24.02384]
[1780077593416,25.36,73871.6,1.3,-0.40245,0.00025,24.04825]
[1780077594665,25.36,73871.6,1.3,-0.40245,0.00025,24.04818]
[1780077594682,25.36,73871.6,1.3,-0.40245,0.00025,24.04818]
[1780077594689,25.36,73871.6,1.3,-0.40245,0.00025,24.04818]
[1780077596717,25.36,73871.97,1.3,-0.40235,0.00025,24.04677]
[1780077597432,25.36,73872.37,1.3,-0.40225,0.00025,24.04532]
[1780077597858,25.36,73872.37,1.3,-0.40225,0.00025,24.04532]
[1780077598426,25.36,73872.73,1.3,-0.40215,0.00025,24.04401]
[1780077598775,25.36,73872.73,1.3,-0.40215,0.00025,24.04401]
[1780077600295,25.36,73873.34,1.3,-0.402,0.00025,24.04184]
[1780077601078,25.36,73873.34,1.3,-0.402,0.00025,24.04184]
[1780077601396,25.36,73873.34,1.3,-0.402,0.00025,24.04184]
[1780077601433,25.36,73896.46,1.3,-0.39633,0.00024,23.95932]
[1780077601504,25.36,73896.46,1.3,-0.39633,0.00024,23.95932]
[1780077601876,25.36,73896.46,1.3,-0.39633,0.00024,23.95932]
[1780077602281,25.36,73896.46,1.3,-0.39633,0.00024,23.95932]
[1780077602437,25.36,73896.46,1.3,-0.39633,0.00024,23.95932]
[1780077602312,25.36,73896.46,1.3,-0.39634,0.00024,23.95939]
[1780077602605,25.36,73896.46,1.3,-0.39634,0.00024,23.95939]
[1780077602641,25.36,73896.46,1.3,-0.39634,0.00024,23.95939]
[1780077602735,25.36,73896.46,1.3,-0.39634,0.00024,23.95939]
[1780077602848,25.36,73896.46,1.3,-0.39634,0.00024,23.95939]
[1780077602928,25.36,73896.46,1.3,-0.39634,0.00024,23.95939]
[1780077603060,25.36,73896.46,1.3,-0.39634,0.00024,23.95939]
[1780077603152,25.36,73896.46,1.3,-0.39634,0.00024,23.95939]
[1780077603271,25.36,73896.46,1.3,-0.39634,0.00024,23.95939]
[1780077603326,25.36,73900.73,1.3,-0.39529,0.00024,23.94366]
[1780077604231,25.36,73900.73,1.3,-0.39529,0.00024,23.94366]
[1780077604268,25.36,73900.73,1.3,-0.39529,0.00024,23.94366]
[1780077604424,25.36,73903.63,1.3,-0.39459,0.00024,23.93287]
[1780077605449,25.36,73909.68,1.3,-0.39311,0.00024,23.91013]
[1780077608367,25.36,73892.7,1.3,-0.39726,0.00024,23.97317]
[1780077608886,25.36,73892.7,1.3,-0.39726,0.00024,23.97317]
[1780077609366,25.36,73892.7,1.3,-0.39726,0.00024,23.97319]
[1780077614403,25.36,73896.76,1.3,-0.39628,0.00024,23.9585]
[1780077617426,25.36,73902.98,1.3,-0.39476,0.00024,23.93553]
[1780077622460,25.36,73907.87,1.3,-0.39357,0.00024,23.91724]
[1780077623654,25.36,73897.33,1.3,-0.39614,0.00024,23.95649]
[1780077625353,25.36,73897.33,1.3,-0.39614,0.00024,23.95649]
[1780077625363,25.36,73894.1,1.3,-0.39693,0.00024,23.96834]
[1780077625625,25.36,73894.1,1.3,-0.39693,0.00024,23.96834]
[1780077626284,25.36,73888.64,1.3,-0.39827,0.00024,23.98815]
[1780077626635,25.36,73888.64,1.3,-0.39827,0.00024,23.98815]
[1780077626737,25.36,73885.98,1.3,-0.39892,0.00024,23.99773]
[1780077629926,25.36,73879.1,1.3,-0.40061,0.00025,24.02216]
[1780077632428,25.36,73872.21,1.3,-0.40228,0.00025,24.0426]
[1780077637652,25.36,73865.04,1.3,-0.40402,0.00025,24.06676]
[1780077641681,25.35,73872.11,1.3,-0.40227,0.00025,24.04237]
[1780077643856,25.35,73879.6,1.3,-0.40042,0.00025,24.01612]
[1780077648870,25.34,73880.48,1.3,-0.40019,0.00025,24.01269]
[1780077651856,25.34,73862.71,1.3,-0.40454,0.00025,24.0738]
[1780077653408,25.34,73861.18,1.3,-0.40491,0.00025,24.07885]
[1780077657988,25.34,73870.69,1.3,-0.40256,0.00025,24.04641]
[1780077663043,25.33,73873.12,1.3,-0.40195,0.00025,24.03771]
[1780077666138,25.33,73882.38,1.3,-0.39966,0.00025,24.00503]
[1780077668796,25.32,73883.18,1.3,-0.39946,0.00025,24.00212]
[1780077668872,25.32,73882.42,1.3,-0.39964,0.00025,24.00476]
[1780077671349,25.32,73883.07,1.3,-0.39948,0.00025,24.00238]
[1780077671451,25.32,73885.13,1.3,-0.39897,0.00025,23.99491]
[1780077672143,25.32,73876.83,1.3,-0.401,0.00025,24.02424]
[1780077677935,25.31,73878.48,1.3,-0.40057,0.00025,24.01811]
[1780077682972,25.31,73880.04,1.3,-0.40017,0.00025,24.01228]
[1780077685164,25.31,73880.63,1.3,-0.40002,0.00025,24.01007]
[1780077685233,25.3,73886.45,1.3,-0.39858,0.00025,23.98924]
[1780077687211,25.3,73893.24,1.3,-0.39691,0.00025,23.96451]
[1780077693040,25.3,73886.11,1.3,-0.39864,0.00025,23.98672]
[1780077698074,25.29,73884.43,1.3,-0.39903,0.00025,23.99247]
[1780077703110,25.29,73893.26,1.3,-0.39685,0.00025,23.96021]
[1780077705124,25.29,73895.88,1.3,-0.3962,0.00025,23.95052]
[1780077710158,25.29,73891.96,1.3,-0.39718,0.00025,23.96517]
[1780077713179,25.29,73885.83,1.3,-0.39867,0.00025,23.98724]
[1780077717714,25.29,73882.46,1.3,-0.39949,0.00025,23.99909]
[1780077717827,25.29,73882.46,1.3,-0.39949,0.00025,23.99909]
[1780077718240,25.29,73882.46,1.3,-0.39949,0.00025,23.99909]
[1780077718563,25.29,73872.09,1.3,-0.40204,0.00025,24.03551]
[1780077719494,25.28,73861.43,1.3,-0.40466,0.00025,24.07192]
[1780077721544,25.28,73855.58,1.3,-0.4061,0.00025,24.09142]
[1780077722195,25.28,73855.58,1.3,-0.4061,0.00025,24.09142]
[1780077722494,25.28,73849.66,1.3,-0.40756,0.00025,24.11089]
[1780077726639,25.28,73849.19,1.3,-0.40767,0.00025,24.11232]
[1780077727533,25.28,73850.45,1.3,-0.40736,0.00025,24.10817]
[1780077728425,25.28,73850.45,1.3,-0.40736,0.00025,24.10817]
[1780077728468,25.28,73851.63,1.3,-0.40706,0.00025,24.10428]
[1780077731524,25.28,73859.11,1.3,-0.40521,0.00025,24.07938]
[1780077734335,25.28,73866.83,1.3,-0.4033,0.00025,24.05317]
[1780077735527,25.28,73866.83,1.3,-0.4033,0.00025,24.05317]
[1780077736348,25.28,73867.76,1.3,-0.40307,0.00025,24.04997]
[1780077739423,25.27,73871.56,1.3,-0.40213,0.00025,24.03679]
[1780077739474,25.27,73875.11,1.3,-0.40125,0.00025,24.02437]
[1780077741374,25.27,73875.11,1.3,-0.40125,0.00025,24.02432]
[1780077741383,25.27,73875.11,1.3,-0.40125,0.00025,24.02432]
[1780077741406,25.27,73885.05,1.3,-0.3988,0.00025,23.98901]
[1780077742348,25.27,73885.05,1.3,-0.3988,0.00025,23.98901]
[1780077742603,25.27,73889.47,1.3,-0.39771,0.00025,23.97298]
[1780077743266,25.27,73889.47,1.3,-0.39771,0.00025,23.97298]
[1780077743287,25.27,73889.47,1.3,-0.39771,0.00025,23.97298]
[1780077743586,25.27,73897.41,1.3,-0.39576,0.00025,23.94378]
[1780077746555,25.27,73903.32,1.3,-0.39432,0.00024,23.92191]
[1780077748377,25.27,73904.37,1.3,-0.39407,0.00024,23.91801]
[1780077748509,25.27,73906.4,1.3,-0.39357,0.00024,23.91038]
[1780077754482,25.28,73904.65,1.3,-0.394,0.00024,23.91376]
[1780077759518,25.28,73907.85,1.3,-0.39322,0.00024,23.90177]
[1780077764553,25.28,73904.85,1.3,-0.39396,0.00024,23.91324]
[1780077769588,25.28,73903.18,1.3,-0.39438,0.00024,23.91966]
[1780077773874,25.29,73903.3,1.3,-0.39436,0.00024,23.91932]
[1780077773885,25.29,73903.3,1.3,-0.39436,0.00024,23.91932]
[1780077774624,25.29,73903.29,1.3,-0.39436,0.00024,23.91938]
[1780077775640,25.29,73902.64,1.3,-0.39452,0.00024,23.92184]
[1780077775726,25.29,73902.46,1.3,-0.39457,0.00024,23.92252]
[1780077781757,25.29,73905.15,1.3,-0.39391,0.00024,23.91237]
[1780077781882,25.29,73897.03,1.3,-0.3959,0.00025,23.94269]
[1780077787434,25.28,73896.12,1.3,-0.39611,0.00025,23.9459]
[1780077792486,25.28,73892.92,1.3,-0.39688,0.00025,23.95751]
[1780077792516,25.28,73883.48,1.3,-0.3992,0.00025,23.99166]
[1780077794600,25.28,73873.49,1.3,-0.40165,0.00025,24.02684]
[1780077794820,25.28,73873.49,1.3,-0.40165,0.00025,24.02684]
[1780077794834,25.28,73873.49,1.3,-0.40165,0.00025,24.02684]
[1780077795588,25.28,73875.72,1.3,-0.4011,0.00025,24.01898]
[1780077796199,25.28,73875.72,1.3,-0.4011,0.00025,24.01898]
[1780077796629,25.28,73875.71,1.3,-0.4011,0.00025,24.01896]
[1780077801226,25.27,73880.3,1.3,-0.39996,0.00025,24.00256]
[1780077801355,25.27,73880.3,1.3,-0.39996,0.00025,24.00256]
[1780077801456,25.27,73881.05,1.3,-0.39977,0.00025,23.99985]
[1780077807121,25.27,73880.77,1.3,-0.39983,0.00025,24.00067]
[1780077808553,25.27,73875.21,1.3,-0.40119,0.00025,24.02019]
[1780077808622,25.27,73875.21,1.3,-0.40119,0.00025,24.02019]
[1780077809957,25.26,73874.17,1.3,-0.40144,0.00025,24.02372]
[1780077810592,25.26,73866.59,1.3,-0.4033,0.00025,24.0499]
[1780077815617,25.26,73866.15,1.3,-0.40339,0.00025,24.04778]
[1780077819628,25.25,73876.49,1.3,-0.40082,0.00025,24.01162]
[1780077821569,25.25,73869.78,1.3,-0.40247,0.00025,24.03492]
[1780077825518,25.25,73873.88,1.3,-0.40145,0.00025,24.02049]
[1780077825678,25.25,73877.41,1.3,-0.40057,0.00025,24.00798]
[1780077830625,25.24,73883.76,1.3,-0.39899,0.00025,23.98517]
[1780077832674,25.24,73889.79,1.3,-0.3975,0.00025,23.96327]
[1780077837725,25.24,73889.28,1.3,-0.39762,0.00025,23.96497]
[1780077842778,25.24,73889.57,1.3,-0.39754,0.00025,23.96376]
[1780077846454,25.24,73886.57,1.3,-0.39827,0.00025,23.97456]
[1780077846469,25.24,73886.57,1.3,-0.39827,0.00025,23.97456]
[1780077846507,25.24,73886.57,1.3,-0.39827,0.00025,23.97456]
[1780077846556,25.23,73884.52,1.3,-0.39877,0.00025,23.98192]
[1780077847610,25.23,73884.52,1.3,-0.39877,0.00025,23.98192]
[1780077847643,25.23,73884.52,1.3,-0.39877,0.00025,23.98192]
[1780077852713,25.23,73890.45,1.3,-0.3973,0.00025,23.96018]
[1780077858894,25.23,73893.44,1.3,-0.39656,0.00025,23.9491]
[1780077861622,25.23,73908.61,1.3,-0.39284,0.00025,23.89228]
[1780077862029,25.23,73908.61,1.3,-0.39284,0.00025,23.89228]
[1780077862182,25.23,73908.61,1.3,-0.39284,0.00025,23.89228]
[1780077862182,25.23,73908.61,1.3,-0.39284,0.00025,23.89228]
[1780077862285,25.23,73908.61,1.3,-0.39284,0.00025,23.89228]
[1780077862417,25.23,73908.61,1.3,-0.39284,0.00025,23.89228]
[1780077862511,25.23,73908.61,1.3,-0.39284,0.00025,23.89228]
[1780077862565,25.23,73908.61,1.3,-0.39284,0.00025,23.89228]
[1780077862623,25.23,73908.61,1.3,-0.39284,0.00025,23.89228]
[1780077862662,25.23,73920.99,1.3,-0.3898,0.00024,23.84422]
[1780077862765,25.23,73920.99,1.3,-0.3898,0.00024,23.84422]
[1780077862815,25.23,73920.99,1.3,-0.3898,0.00024,23.84422]
[1780077862978,25.23,73920.99,1.3,-0.3898,0.00024,23.84422]
[1780077863058,25.23,73920.99,1.3,-0.3898,0.00024,23.84422]
[1780077863070,25.23,73920.99,1.3,-0.3898,0.00024,23.84422]
[1780077863463,25.23,73925.41,1.3,-0.38872,0.00024,23.82671]
[1780077865275,25.23,73925.41,1.3,-0.38872,0.00024,23.82671]
[1780077865289,25.23,73925.41,1.3,-0.38872,0.00024,23.82671]
[1780077865293,25.23,73925.41,1.3,-0.38872,0.00024,23.82671]
[1780077865632,25.23,73928.45,1.3,-0.38797,0.00024,23.81453]
[1780077870637,25.22,73934.33,1.3,-0.38652,0.00024,23.79058]
[1780077875666,25.22,73933.68,1.3,-0.38664,0.00024,23.78927]
[1780077876744,25.21,73920.08,1.3,-0.38995,0.00024,23.84335]
[1780077878723,25.21,73914.21,1.3,-0.39139,0.00025,23.86628]
[1780077882746,25.21,73907.64,1.3,-0.393,0.00025,23.89152]
[1780077883507,25.21,73907.64,1.3,-0.393,0.00025,23.89152]
[1780077883516,25.21,73907.64,1.3,-0.393,0.00025,23.89152]
[1780077883728,25.21,73905.35,1.3,-0.39356,0.00025,23.90024]
[1780077884601,25.21,73905.35,1.3,-0.39356,0.00025,23.90024]
[1780077884656,25.21,73901.33,1.3,-0.39455,0.00025,23.91543]
[1780077889023,25.21,73901.14,1.3,-0.39459,0.00025,23.91611]
[1780077889437,25.21,73901.14,1.3,-0.39459,0.00025,23.9161]
[1780077890445,25.21,73910.4,1.3,-0.39232,0.00025,23.88089]
[1780077892458,25.21,73914.91,1.3,-0.39122,0.00025,23.8635]
[1780077895749,25.21,73921.0,1.3,-0.38973,0.00024,23.83975]
[1780077898557,25.22,73923.54,1.3,-0.38911,0.00024,23.82978]
[1780077898654,25.22,73905.49,1.3,-0.39354,0.00025,23.89983]
[1780077898820,25.22,73905.49,1.3,-0.39354,0.00025,23.89983]
[1780077898919,25.22,73905.49,1.3,-0.39354,0.00025,23.89983]
[1780077900758,25.22,73899.08,1.3,-0.39511,0.00025,23.92401]
[1780077902762,25.22,73910.85,1.3,-0.39222,0.00025,23.87934]
[1780077907565,25.22,73910.06,1.3,-0.39242,0.00025,23.88243]
[1780077912599,25.22,73912.26,1.3,-0.39188,0.00025,23.87402]
[1780077913533,25.22,73912.26,1.3,-0.39188,0.00025,23.87402]
[1780077913613,25.22,73911.4,1.3,-0.39209,0.00025,23.87734]
[1780077915093,25.22,73911.4,1.3,-0.39209,0.00025,23.87736]
[1780077915621,25.22,73906.65,1.3,-0.39326,0.00025,23.89555]
[1780077916628,25.22,73899.8,1.3,-0.39494,0.00025,23.92142]
[1780077916832,25.22,73899.8,1.3,-0.39494,0.00025,23.92142]
[1780077917741,25.22,73897.48,1.3,-0.39551,0.00025,23.93007]
[1780077921724,25.22,73890.07,1.3,-0.39733,0.00025,23.95734]
[1780077922760,25.22,73862.52,1.3,-0.40413,0.00025,24.05455]
[1780077923169,25.22,73862.52,1.3,-0.40413,0.00025,24.05455]
[1780077923217,25.22,73862.52,1.3,-0.40413,0.00025,24.05455]
[1780077923433,25.22,73862.52,1.3,-0.40413,0.00025,24.05455]
[1780077923626,25.22,73862.52,1.3,-0.40413,0.00025,24.05455]
[1780077923644,25.22,73862.52,1.3,-0.40413,0.00025,24.05455]
[1780077923793,25.22,73855.84,1.3,-0.40578,0.00025,24.07702]
[1780077923886,25.22,73855.84,1.3,-0.40578,0.00025,24.07702]
[1780077923928,25.22,73855.84,1.3,-0.40578,0.00025,24.07702]
[1780077924102,25.22,73855.84,1.3,-0.40578,0.00025,24.07702]
[1780077924138,25.22,73855.84,1.3,-0.40578,0.00025,24.07702]
[1780077924310,25.22,73855.84,1.3,-0.40578,0.00025,24.07702]
[1780077924350,25.22,73855.84,1.3,-0.40578,0.00025,24.07702]
[1780077924515,25.22,73855.84,1.3,-0.40578,0.00025,24.07702]
[1780077924539,25.22,73855.84,1.3,-0.40578,0.00025,24.07702]
[1780077924726,25.22,73855.84,1.3,-0.40578,0.00025,24.07702]
[1780077924766,25.22,73855.84,1.3,-0.40578,0.00025,24.07702]
[1780077924703,25.22,73855.84,1.3,-0.40578,0.00025,24.07702]
[1780077924951,25.22,73855.84,1.3,-0.40578,0.00025,24.07702]
[1780077924985,25.22,73855.84,1.3,-0.40578,0.00025,24.07702]
[1780077924990,25.22,73855.84,1.3,-0.40578,0.00025,24.07702]
[1780077924997,25.22,73855.84,1.3,-0.40578,0.00025,24.07702]
[1780077925709,25.22,73856.34,1.3,-0.40565,0.00025,24.07533]
[1780077926593,25.22,73856.34,1.3,-0.40565,0.00025,24.07533]
[1780077926599,25.22,73856.34,1.3,-0.40565,0.00025,24.07533]
[1780077926774,25.21,73854.63,1.3,-0.40607,0.00025,24.08102]
[1780077927883,25.21,73857.47,1.3,-0.40537,0.00025,24.07151]
[1780077928738,25.21,73857.79,1.3,-0.40529,0.00025,24.07042]
[1780077929758,25.21,73849.67,1.3,-0.4073,0.00025,24.09737]
[1780077934785,25.21,73864.11,1.3,-0.40371,0.00025,24.04553]
[1780077939810,25.21,73864.13,1.3,-0.40369,0.00025,24.04531]
[1780077944864,25.21,73864.43,1.3,-0.40361,0.00025,24.04409]
[1780077947730,25.2,73850.99,1.3,-0.40693,0.00025,24.08918]
[1780077952746,25.2,73851.36,1.3,-0.40684,0.00025,24.08795]
[1780077957757,25.2,73852.84,1.3,-0.40647,0.00025,24.08307]
[1780077960854,25.2,73859.5,1.3,-0.40482,0.00025,24.06073]
[1780077965882,25.2,73860.88,1.3,-0.40447,0.00025,24.05595]
[1780077970884,25.2,73862.11,1.3,-0.40416,0.00025,24.05165]
[1780077972790,25.19,73852.52,1.3,-0.40652,0.00025,24.08361]
[1780077974773,25.19,73860.58,1.3,-0.40452,0.00025,24.05657]
[1780077979833,25.19,73862.03,1.3,-0.40414,0.00025,24.05137]
[1780077984887,25.19,73861.95,1.3,-0.40415,0.00025,24.05151]
[1780077989927,25.18,73862.2,1.3,-0.40408,0.00025,24.05055]
[1780077994960,25.18,73859.43,1.3,-0.40475,0.00025,24.05644]
[1780077995531,25.18,73859.43,1.3,-0.40475,0.00025,24.05644]
[1780077995776,25.18,73858.64,1.3,-0.40495,0.00025,24.0591]
[1780077996027,25.18,73858.64,1.3,-0.40495,0.00025,24.0591]
[1780077996495,25.18,73858.64,1.3,-0.40495,0.00025,24.0591]
[1780077996624,25.18,73858.64,1.3,-0.40495,0.00025,24.0591]
[1780077996803,25.18,73876.93,1.3,-0.40042,0.00025,23.99577]
[1780077997438,25.18,73876.93,1.3,-0.40042,0.00025,23.99577]
[1780077997762,25.18,73876.93,1.3,-0.40042,0.00025,23.99577]
[1780077997776,25.17,73891.76,1.3,-0.39672,0.00025,23.94164]
[1780077998389,25.17,73891.76,1.3,-0.39672,0.00025,23.94164]
[1780077998439,25.17,73891.92,1.3,-0.39669,0.00025,23.94105]
[1780077999231,25.16,73891.92,1.3,-0.39665,0.00025,23.94043]
[1780078000233,25.16,73891.92,1.3,-0.39665,0.00025,23.94043]
[1780078000655,25.16,73886.74,1.3,-0.39792,0.00025,23.95936]
[1780078005946,25.16,73891.26,1.3,-0.39679,0.00025,23.94262]
[1780078005954,25.16,73891.26,1.3,-0.39679,0.00025,23.94262]
[1780078006864,25.16,73890.42,1.3,-0.397,0.00025,23.94568]
[1780078011909,25.15,73886.57,1.3,-0.39794,0.00025,23.95962]
[1780078014884,25.15,73878.92,1.3,-0.39983,0.00025,23.98712]
[1780078017885,25.15,73886.4,1.3,-0.39797,0.00025,23.95999]
[1780078020803,25.15,73892.49,1.3,-0.39646,0.00025,23.93756]
[1780078025822,25.15,73892.82,1.3,-0.39637,0.00025,23.93626]
[1780078030872,25.15,73895.87,1.3,-0.39562,0.00025,23.92483]
[1780078032077,25.15,73898.76,1.3,-0.3949,0.00025,23.91397]
[1780078032855,25.15,73903.34,1.3,-0.39377,0.00025,23.89665]
[1780078035861,25.14,73909.58,1.3,-0.39222,0.00025,23.87248]
[1780078037863,25.14,73917.6,1.3,-0.39024,0.00025,23.84107]
[1780078041642,25.14,73919.99,1.3,-0.38964,0.00025,23.83145]
[1780078041657,25.14,73919.99,1.3,-0.38964,0.00025,23.83145]
[1780078041862,25.14,73923.04,1.3,-0.38889,0.00025,23.81928]
[1780078042615,25.14,73923.04,1.3,-0.38889,0.00025,23.81928]
[1780078042795,25.14,73923.04,1.3,-0.38889,0.00025,23.81928]
[1780078042799,25.14,73923.04,1.3,-0.38889,0.00025,23.81928]
[1780078042804,25.13,73936.64,1.3,-0.38555,0.00024,23.76423]
[1780078043569,25.13,73936.64,1.3,-0.38555,0.00024,23.76423]
[1780078043615,25.13,73936.64,1.3,-0.38555,0.00024,23.76423]
[1780078043650,25.13,73938.77,1.3,-0.38503,0.00024,23.75544]
[1780078044552,25.13,73938.77,1.3,-0.38503,0.00024,23.75544]
[1780078044562,25.13,73938.77,1.3,-0.38503,0.00024,23.75544]
[1780078044573,25.13,73938.77,1.3,-0.38503,0.00024,23.75544]
[1780078044675,25.13,73938.77,1.3,-0.38503,0.00024,23.75544]
[1780078044707,25.13,73938.77,1.3,-0.38503,0.00024,23.75544]
[1780078044864,25.13,73938.77,1.3,-0.38503,0.00024,23.75544]
[1780078044893,25.13,73938.77,1.3,-0.38503,0.00024,23.75544]
[1780078044900,25.13,73941.16,1.3,-0.38444,0.00024,23.74549]
[1780078045052,25.13,73941.16,1.3,-0.38444,0.00024,23.74549]
[1780078045091,25.13,73941.16,1.3,-0.38444,0.00024,23.74549]
[1780078045136,25.13,73941.16,1.3,-0.38444,0.00024,23.74549]
[1780078045156,25.13,73941.16,1.3,-0.38444,0.00024,23.74549]
[1780078045561,25.13,73941.16,1.3,-0.38443,0.00024,23.74541]
[1780078046655,25.13,73941.16,1.3,-0.38443,0.00024,23.74541]
[1780078046671,25.13,73941.16,1.3,-0.38443,0.00024,23.74541]
[1780078046851,25.13,73942.05,1.3,-0.38421,0.00024,23.74163]
[1780078051878,25.13,73945.64,1.3,-0.38331,0.00024,23.7263]
[1780078051860,25.11,73955.32,1.3,-0.38088,0.00024,23.68094]
[1780078054310,25.11,73953.32,1.3,-0.38136,0.00024,23.68928]
[1780078054869,25.11,73952.41,1.3,-0.38158,0.00024,23.69305]
[1780078055336,25.11,73952.41,1.3,-0.38158,0.00024,23.69305]
[1780078055884,25.11,73958.79,1.3,-0.38002,0.00024,23.66561]
[1780078060945,25.1,73962.66,1.3,-0.37901,0.00024,23.64765]
[1780078063502,25.09,73966.08,1.3,-0.37817,0.00024,23.63255]
[1780078063690,25.09,73966.08,1.3,-0.37816,0.00024,23.63247]
[1780078067171,25.07,73967.4,1.3,-0.37774,0.00024,23.62464]
[1780078067184,25.07,73967.4,1.3,-0.37774,0.00024,23.62464]
[1780078067716,25.07,73969.74,1.3,-0.37716,0.00024,23.61425]
[1780078072486,25.05,73965.83,1.3,-0.37805,0.00024,23.63026]
[1780078072872,25.05,73957.14,1.3,-0.38014,0.00024,23.66751]
[1780078073784,25.05,73957.14,1.3,-0.38014,0.00024,23.66751]
[1780078073874,25.04,73956.15,1.3,-0.38038,0.00024,23.67171]
[1780078079804,25.04,73954.99,1.3,-0.38064,0.00024,23.67622]
[1780078084836,25.03,73947.6,1.3,-0.38243,0.00025,23.70735]
[1780078086859,25.02,73941.56,1.3,-0.38386,0.00025,23.73181]
[1780078086891,25.02,73933.66,1.3,-0.38579,0.00025,23.76453]
[1780078087961,25.02,73920.96,1.3,-0.38892,0.00025,23.816]
[1780078088214,25.02,73920.96,1.3,-0.38892,0.00025,23.816]
[1780078088232,25.02,73920.96,1.3,-0.38892,0.00025,23.816]
[1780078088885,25.02,73919.57,1.3,-0.38926,0.00025,23.82145]
[1780078090974,25.02,73918.7,1.3,-0.38947,0.00025,23.82487]
[1780078090980,25.02,73918.93,1.3,-0.38941,0.00025,23.82392]
[1780078094349,25.01,73919.55,1.3,-0.38925,0.00025,23.82131]
[1780078095913,25.01,73919.28,1.3,-0.38931,0.00025,23.82231]
[1780078100591,25.01,73916.21,1.3,-0.39006,0.00025,23.83435]
[1780078100641,25.01,73916.21,1.3,-0.39006,0.00025,23.83435]
[1780078100853,25.01,73916.21,1.3,-0.39006,0.00025,23.83435]
[1780078100893,25.01,73916.21,1.3,-0.39006,0.00025,23.83435]
[1780078100953,25.01,73916.21,1.3,-0.39006,0.00025,23.83435]
[1780078100953,25.01,73898.87,1.3,-0.39435,0.00025,23.90163]
[1780078101955,25.01,73901.59,1.3,-0.39367,0.00025,23.89125]
[1780078102116,25.01,73901.59,1.3,-0.39367,0.00025,23.89125]
[1780078102551,25.01,73901.59,1.3,-0.39367,0.00025,23.89125]
[1780078102672,25.01,73901.59,1.3,-0.39367,0.00025,23.89125]
[1780078102865,25.01,73901.59,1.3,-0.39367,0.00025,23.89125]
[1780078102964,25.01,73901.59,1.3,-0.39367,0.00025,23.89125]
[1780078102966,25.0,73904.27,1.3,-0.39297,0.00025,23.88023]
[1780078103054,25.0,73904.27,1.3,-0.39297,0.00025,23.88023]
[1780078103118,25.0,73904.27,1.3,-0.39297,0.00025,23.88023]
[1780078103222,25.0,73904.27,1.3,-0.39297,0.00025,23.88023]
[1780078103269,25.0,73904.27,1.3,-0.39297,0.00025,23.88023]
[1780078103340,25.0,73904.27,1.3,-0.39297,0.00025,23.88023]
[1780078103968,24.99,73907.83,1.3,-0.39205,0.00025,23.86578]
[1780078104881,24.99,73907.83,1.3,-0.39205,0.00025,23.86578]
[1780078104977,24.98,73908.95,1.3,-0.39174,0.00025,23.86085]
[1780078106712,24.97,73912.75,1.3,-0.39076,0.00025,23.8454]
[1780078106991,24.97,73911.73,1.3,-0.39099,0.00025,23.84897]
[1780078110817,24.95,73910.71,1.3,-0.39119,0.00025,23.85213]
[1780078110954,24.95,73912.62,1.3,-0.39072,0.00025,23.84456]
[1780078116014,24.94,73916.9,1.3,-0.38959,0.00025,23.82318]
[1780078117541,24.93,73910.94,1.3,-0.39103,0.00025,23.84614]
[1780078118008,24.93,73909.03,1.3,-0.3915,0.00025,23.8536]
[1780078121014,24.93,73902.24,1.3,-0.39318,0.00025,23.87997]
[1780078121089,24.93,73902.24,1.3,-0.39318,0.00025,23.87997]
[1780078121967,24.93,73900.6,1.3,-0.39359,0.00025,23.88628]
[1780078124929,24.93,73911.04,1.3,-0.39099,0.00025,23.84558]
[1780078125213,24.93,73911.04,1.3,-0.39099,0.00025,23.84558]
[1780078125314,24.93,73911.4,1.3,-0.3909,0.00025,23.84416]
[1780078131633,24.92,73910.49,1.3,-0.39112,0.00025,23.84752]
[1780078131709,24.92,73910.49,1.3,-0.39112,0.00025,23.84752]
[1780078131725,24.92,73912.52,1.3,-0.39061,0.00025,23.83942]
[1780078137492,24.91,73910.87,1.3,-0.39097,0.00025,23.84507]
[1780078143227,24.91,73913.16,1.3,-0.39039,0.00025,23.83588]
[1780078143714,24.9,73921.82,1.3,-0.38823,0.00025,23.80095]
[1780078149289,24.9,73919.22,1.3,-0.38884,0.00025,23.81084]
[1780078152615,24.9,73915.76,1.3,-0.3897,0.00025,23.82481]
[1780078152624,24.9,73915.76,1.3,-0.3897,0.00025,23.82481]
[1780078152963,24.9,73915.07,1.3,-0.38988,0.00025,23.82761]
[1780078158020,24.9,73918.32,1.3,-0.38906,0.00025,23.81445]
[1780078158113,24.89,73915.03,1.3,-0.38988,0.00025,23.8276]
[1780078158353,24.89,73915.03,1.3,-0.38988,0.00025,23.8276]
[1780078163577,24.89,73913.98,1.3,-0.39013,0.00025,23.83168]
[1780078165403,24.89,73923.81,1.3,-0.38769,0.00025,23.79204]
[1780078170437,24.89,73925.52,1.3,-0.38727,0.00025,23.78506]
[1780078174213,24.89,73929.98,1.3,-0.38615,0.00025,23.76329]
[1780078174572,24.89,73929.98,1.3,-0.38615,0.00025,23.76329]
[1780078174773,24.89,73932.09,1.3,-0.38563,0.00025,23.75456]
[1780078178510,24.89,73936.76,1.3,-0.38447,0.00025,23.735]
[1780078178521,24.89,73936.76,1.3,-0.38447,0.00025,23.735]
[1780078179048,24.89,73935.52,1.3,-0.38477,0.00025,23.74015]
[1780078180403,24.89,73935.06,1.3,-0.38488,0.00025,23.74204]
[1780078180446,24.89,73935.06,1.3,-0.38488,0.00025,23.74204]
[1780078180704,24.89,73935.06,1.3,-0.38488,0.00025,23.74204]
[1780078181019,24.89,73937.13,1.3,-0.38437,0.00025,23.73336]
[1780078182069,24.89,73945.71,1.3,-0.38225,0.00025,23.69701]
[1780078185483,24.89,73943.67,1.3,-0.38274,0.00025,23.70549]
[1780078185489,24.89,73943.67,1.3,-0.38274,0.00025,23.70549]
[1780078186028,24.89,73941.95,1.3,-0.38316,0.00025,23.71273]
[1780078191030,24.88,73941.61,1.3,-0.38323,0.00025,23.71394]
[1780078196050,24.88,73940.08,1.3,-0.38359,0.00025,23.72012]
[1780078201056,24.87,73943.57,1.3,-0.38272,0.00025,23.705]
[1780078206093,24.87,73946.85,1.3,-0.38189,0.00025,23.69061]
[1780078211149,24.86,73941.3,1.3,-0.38323,0.00025,23.71386]
[1780078212651,24.86,73941.3,1.3,-0.38323,0.00025,23.71381]
[1780078213080,24.86,73941.08,1.3,-0.38328,0.00025,23.71468]
[1780078217057,24.86,73934.87,1.3,-0.38481,0.00025,23.74059]
[1780078219052,24.86,73928.59,1.3,-0.38636,0.00025,23.7666]
[1780078224092,24.86,73929.53,1.3,-0.38612,0.00025,23.76265]
[1780078229128,24.86,73930.14,1.3,-0.38597,0.00025,23.76007]
[1780078231051,24.86,73939.08,1.3,-0.38374,0.00025,23.71921]
[1780078236085,24.85,73939.25,1.3,-0.38369,0.00025,23.71833]
[1780078236100,24.85,73939.25,1.3,-0.38369,0.00025,23.71833]
[1780078236108,24.85,73939.25,1.3,-0.38369,0.00025,23.71833]
[1780078236085,24.85,73924.18,1.3,-0.38742,0.00025,23.78089]
[1780078237115,24.85,73924.83,1.3,-0.38725,0.00025,23.77819]
[1780078238025,24.85,73928.09,1.3,-0.38644,0.00025,23.76481]
[1780078243054,24.85,73930.6,1.3,-0.38582,0.00025,23.75443]
[1780078247045,24.85,73937.72,1.3,-0.38406,0.00025,23.72463]
[1780078252089,24.85,73938.94,1.3,-0.38375,0.00025,23.71933]
[1780078257145,24.85,73938.29,1.3,-0.38389,0.00025,23.72186]
[1780078259149,24.85,73931.19,1.3,-0.38565,0.00025,23.75146]
[1780078264168,24.85,73931.96,1.3,-0.38545,0.00025,23.74819]
[1780078269175,24.84,73933.8,1.3,-0.38499,0.00025,23.74045]
[1780078274191,24.84,73937.06,1.3,-0.38418,0.00025,23.72669]
[1780078279229,24.84,73937.13,1.3,-0.38415,0.00025,23.7262]
[1780078284238,24.84,73934.04,1.3,-0.38491,0.00025,23.73903]
[1780078289320,24.84,73933.65,1.3,-0.385,0.00025,23.74054]
[1780078291193,24.84,73926.19,1.3,-0.38684,0.00025,23.76799]
[1780078296194,24.84,73924.61,1.3,-0.38723,0.00025,23.77454]
[1780078301226,24.84,73921.98,1.3,-0.38788,0.00025,23.78526]
[1780078302165,24.84,73921.98,1.3,-0.38788,0.00025,23.78526]
[1780078303064,24.84,73922.15,1.3,-0.38784,0.00025,23.78462]
[1780078308174,24.84,73927.37,1.3,-0.38655,0.00025,23.76332]
[1780078308336,24.84,73929.88,1.3,-0.38593,0.00025,23.75296]
[1780078308708,24.84,73931.89,1.3,-0.38543,0.00025,23.74461]
[1780078309420,24.84,73931.89,1.3,-0.38543,0.00025,23.74461]
[1780078309876,24.84,73933.12,1.3,-0.38513,0.00025,23.73947]
[1780078315340,24.84,73935.11,1.3,-0.38463,0.00025,23.73109]
[1780078315737,24.84,73935.11,1.3,-0.38463,0.00025,23.73109]
[1780078316149,24.84,73946.85,1.3,-0.38172,0.00025,23.68117]
[1780078317217,24.84,73954.19,1.3,-0.37991,0.00025,23.64929]
[1780078320016,24.84,73952.41,1.3,-0.38034,0.00025,23.65694]
[1780078320033,24.84,73952.41,1.3,-0.38034,0.00025,23.65694]
[1780078320239,24.84,73949.29,1.3,-0.38111,0.00025,23.67042]
[1780078320642,24.84,73949.29,1.3,-0.38111,0.00025,23.67042]
[1780078321162,24.83,73948.61,1.3,-0.38127,0.00025,23.67328]
[1780078322513,24.83,73941.1,1.3,-0.38312,0.00025,23.70538]
[1780078327517,24.83,73940.68,1.3,-0.38322,0.00025,23.70699]
[1780078333795,24.83,73938.86,1.3,-0.38366,0.00025,23.71452]
[1780078339629,24.83,73940.31,1.3,-0.38329,0.00025,23.70816]
[1780078344664,24.82,73940.88,1.3,-0.38314,0.00025,23.70556]
[1780078348030,24.82,73949.93,1.3,-0.38089,0.00025,23.6666]
[1780078352721,24.82,73958.55,1.3,-0.37873,0.00025,23.62514]
[1780078355217,24.82,73958.8,1.3,-0.37867,0.00025,23.62399]
[1780078355237,24.82,73958.8,1.3,-0.37867,0.00025,23.62399]
[1780078356211,24.82,73962.49,1.3,-0.37776,0.00025,23.60755]
[1780078358131,24.82,73962.92,1.3,-0.37765,0.00025,23.6056]
[1780078358227,24.82,73963.91,1.3,-0.3774,0.00025,23.60115]
[1780078361953,24.82,73956.04,1.3,-0.37934,0.00025,23.63586]
[1780078366237,24.81,73963.96,1.3,-0.37737,0.00025,23.60058]
[1780078366457,24.81,73963.96,1.3,-0.37737,0.00025,23.60058]
[1780078366821,24.81,73963.89,1.3,-0.37739,0.00025,23.60086]
[1780078371853,24.81,73966.05,1.3,-0.37685,0.00025,23.59106]
[1780078376890,24.81,73965.78,1.3,-0.37691,0.00025,23.59216]
[1780078381928,24.81,73964.78,1.3,-0.37715,0.00025,23.59654]
[1780078386962,24.81,73964.66,1.3,-0.37717,0.00025,23.59698]
[1780078392016,24.81,73963.69,1.3,-0.37741,0.00025,23.60125]
[1780078397807,24.81,73962.37,1.3,-0.37773,0.00025,23.60702]
[1780078400831,24.8,73959.36,1.3,-0.37847,0.00025,23.62034]
[1780078400837,24.8,73959.36,1.3,-0.37847,0.00025,23.62034]
[1780078401106,24.8,73959.09,1.3,-0.37854,0.00025,23.62151]
[1780078407101,24.8,73959.86,1.3,-0.37834,0.00025,23.61795]
[1780078413142,24.8,73960.17,1.3,-0.37824,0.00025,23.61292]
[1780078418178,24.8,73959.33,1.3,-0.37844,0.00025,23.61648]
[1780078423214,24.8,73959.5,1.3,-0.37838,0.00025,23.61553]
[1780078428247,24.79,73959.55,1.3,-0.37836,0.00025,23.61513]
[1780078431330,24.79,73959.44,1.3,-0.37839,0.00025,23.61554]
[1780078432317,24.79,73960.09,1.3,-0.37822,0.00025,23.61262]
[1780078432275,24.79,73963.5,1.3,-0.37738,0.00025,23.5974]
[1780078433332,24.79,73968.34,1.3,-0.37618,0.00025,23.57565]
[1780078437379,24.79,73964.9,1.3,-0.37703,0.00025,23.59108]
[1780078437440,24.79,73964.72,1.3,-0.37707,0.00025,23.59186]
[1780078440562,24.79,73963.25,1.3,-0.37743,0.00025,23.59839]
[1780078441340,24.79,73950.49,1.3,-0.38059,0.00025,23.65462]
[1780078443354,24.79,73942.51,1.3,-0.38256,0.00025,23.68898]
[1780078444559,24.79,73942.94,1.3,-0.38245,0.00025,23.68709]
[1780078444629,24.79,73942.94,1.3,-0.38245,0.00025,23.68709]
[1780078445368,24.79,73942.31,1.3,-0.3826,0.00025,23.68972]
[1780078447381,24.79,73931.21,1.3,-0.38535,0.00025,23.73656]
[1780078448388,24.79,73923.22,1.3,-0.38734,0.00025,23.76952]
[1780078449898,24.79,73921.69,1.3,-0.38772,0.00025,23.77582]
[1780078449916,24.79,73921.69,1.3,-0.38772,0.00025,23.77582]
[1780078450391,24.79,73922.36,1.3,-0.38755,0.00025,23.77312]
[1780078455416,24.79,73922.03,1.3,-0.38764,0.00025,23.77448]
[1780078455988,24.79,73922.03,1.3,-0.38764,0.00025,23.77448]
[1780078456116,24.79,73920.53,1.3,-0.38801,0.00025,23.78064]
[1780078461869,24.79,73920.34,1.3,-0.38807,0.00025,23.78158]
[1780078467621,24.79,73919.42,1.3,-0.38829,0.00025,23.7852]
[1780078468801,24.79,73911.41,1.3,-0.39028,0.00025,23.81741]
[1780078473851,24.78,73910.89,1.3,-0.39037,0.00025,23.81554]
[1780078479922,24.77,73909.46,1.3,-0.3907,0.00025,23.82072]
[1780078480361,24.77,73910.44,1.3,-0.39045,0.00025,23.81679]
[1780078482714,24.77,73911.4,1.3,-0.39021,0.00025,23.81293]
[1780078482728,24.77,73911.4,1.3,-0.39021,0.00025,23.81293]
[1780078482759,24.77,73911.4,1.3,-0.39021,0.00025,23.81293]
[1780078483267,24.77,73911.01,1.3,-0.39031,0.00025,23.81448]
[1780078486020,24.77,73923.93,1.3,-0.38709,0.00025,23.76211]
[1780078492407,24.77,73923.89,1.3,-0.3871,0.00025,23.76235]
[1780078494565,24.77,73924.15,1.3,-0.38704,0.00025,23.76135]
[1780078494647,24.77,73924.15,1.3,-0.38704,0.00025,23.76135]
[1780078494741,24.77,73925.51,1.3,-0.3867,0.00025,23.75575]
[1780078497092,24.77,73931.8,1.3,-0.38514,0.00025,23.72961]
[1780078499200,24.77,73932.12,1.3,-0.38506,0.00025,23.72825]
[1780078499240,24.77,73932.98,1.3,-0.38484,0.00025,23.72463]
[1780078500091,24.77,73942.37,1.3,-0.38251,0.00025,23.68479]
[1780078501308,24.77,73942.37,1.3,-0.38251,0.00025,23.68479]
[1780078501352,24.77,73947.41,1.3,-0.38125,0.00025,23.66299]
[1780078501491,24.77,73947.41,1.3,-0.38125,0.00025,23.66299]
[1780078501540,24.77,73947.41,1.3,-0.38125,0.00025,23.66299]
[1780078501927,24.77,73947.41,1.3,-0.38125,0.00025,23.66299]
[1780078503123,24.77,73950.75,1.3,-0.38043,0.00025,23.64848]
[1780078503454,24.77,73921.27,1.3,-0.38774,0.00025,23.77288]
[1780078503680,24.77,73921.27,1.3,-0.38774,0.00025,23.77288]
[1780078504087,24.77,73921.27,1.3,-0.38774,0.00025,23.77288]
[1780078504269,24.77,73916.44,1.3,-0.38894,0.00025,23.79252]
[1780078510161,24.77,73915.84,1.3,-0.38908,0.00025,23.79474]
[1780078511963,24.77,73915.55,1.3,-0.38916,0.00025,23.79595]
[1780078512426,24.77,73903.97,1.3,-0.39204,0.00025,23.84196]
[1780078513662,24.76,73903.93,1.3,-0.39205,0.00025,23.84199]
[1780078513682,24.76,73903.93,1.3,-0.39205,0.00025,23.84199]
[1780078515657,24.76,73907.87,1.3,-0.39105,0.00025,23.82618]
[1780078515663,24.76,73907.87,1.3,-0.39105,0.00025,23.82618]
[1780078515668,24.76,73907.87,1.3,-0.39105,0.00025,23.82618]
[1780078517696,24.76,73911.21,1.3,-0.3902,0.00025,23.81263]
[1780078517699,24.76,73911.21,1.3,-0.3902,0.00025,23.81263]
[1780078517706,24.76,73911.21,1.3,-0.3902,0.00025,23.81263]
[1780078517770,24.76,73911.21,1.3,-0.3902,0.00025,23.81263]
[1780078518223,24.76,73908.76,1.3,-0.3908,0.00025,23.82229]
[1780078519740,24.76,73908.76,1.3,-0.3908,0.00025,23.82229]
[1780078519771,24.76,73908.76,1.3,-0.3908,0.00025,23.82229]
[1780078520663,24.75,73907.56,1.3,-0.39109,0.00025,23.82681]
[1780078520895,24.75,73907.56,1.3,-0.39109,0.00025,23.82681]
[1780078525969,24.75,73910.04,1.3,-0.39046,0.00025,23.81686]
[1780078534361,24.75,73910.05,1.3,-0.39046,0.00025,23.81678]
[1780078540373,24.75,73904.9,1.3,-0.39173,0.00025,23.8337]
[1780078543858,24.75,73901.62,1.3,-0.39255,0.00025,23.84654]
[1780078544207,24.75,73899.51,1.3,-0.39307,0.00025,23.85475]
[1780078550443,24.75,73904.38,1.3,-0.39185,0.00025,23.83552]
[1780078550597,24.75,73904.38,1.3,-0.39185,0.00025,23.83552]
[1780078551424,24.75,73906.44,1.3,-0.39133,0.00025,23.82737]
[1780078556428,24.74,73906.76,1.3,-0.39125,0.00025,23.82603]
[1780078561432,24.74,73903.7,1.3,-0.39201,0.00025,23.83802]
[1780078562468,24.74,73912.27,1.3,-0.38986,0.00025,23.80391]
[1780078567483,24.74,73913.95,1.3,-0.38944,0.00025,23.7971]
[1780078568459,24.74,73906.63,1.3,-0.39127,0.00025,23.82634]
[1780078568691,24.74,73906.63,1.3,-0.39127,0.00025,23.82634]
[1780078569150,24.74,73906.63,1.3,-0.39127,0.00025,23.82634]
[1780078569246,24.74,73906.63,1.3,-0.39127,0.00025,23.82634]
[1780078569277,24.74,73906.63,1.3,-0.39127,0.00025,23.82634]
[1780078569459,24.74,73906.63,1.3,-0.39127,0.00025,23.82634]
[1780078569489,24.74,73906.63,1.3,-0.39127,0.00025,23.82634]
[1780078569407,24.74,73904.27,1.3,-0.39186,0.00025,23.83566]
[1780078569690,24.74,73904.27,1.3,-0.39186,0.00025,23.83566]
[1780078569726,24.74,73904.27,1.3,-0.39186,0.00025,23.83566]
[1780078569900,24.74,73904.27,1.3,-0.39186,0.00025,23.83566]
[1780078569935,24.74,73904.27,1.3,-0.39186,0.00025,23.83566]
[1780078570126,24.74,73904.27,1.3,-0.39186,0.00025,23.83566]
[1780078570152,24.74,73904.27,1.3,-0.39186,0.00025,23.83566]
[1780078570172,24.74,73904.27,1.3,-0.39186,0.00025,23.83566]
[1780078570349,24.74,73904.8,1.3,-0.39172,0.00025,23.83354]
[1780078571481,24.74,73904.8,1.3,-0.39172,0.00025,23.83354]
[1780078572436,24.74,73905.04,1.3,-0.39166,0.00025,23.83254]
[1780078577454,24.74,73904.62,1.3,-0.39176,0.00025,23.83409]
[1780078582457,24.74,73907.52,1.3,-0.39102,0.00025,23.82248]
[1780078582937,24.74,73907.27,1.3,-0.39109,0.00025,23.82345]
[1780078582956,24.74,73907.27,1.3,-0.39109,0.00025,23.82345]
[1780078588150,24.73,73904.15,1.3,-0.39186,0.00025,23.83565]
[1780078589153,24.73,73901.07,1.3,-0.39263,0.00025,23.84772]
[1780078589377,24.73,73901.19,1.3,-0.3926,0.00025,23.84721]
[1780078590385,24.73,73893.81,1.3,-0.39444,0.00025,23.8758]
[1780078591391,24.73,73886.66,1.3,-0.39623,0.00025,23.8996]
[1780078595513,24.73,73884.97,1.3,-0.39664,0.00025,23.90589]
[1780078595534,24.73,73884.97,1.3,-0.39664,0.00025,23.90589]
[1780078596480,24.73,73878.52,1.3,-0.39827,0.00025,23.92994]
[1780078599950,24.73,73879.19,1.3,-0.3981,0.00025,23.92745]
[1780078599971,24.73,73879.19,1.3,-0.3981,0.00025,23.92745]
[1780078604024,24.73,73881.12,1.3,-0.39759,0.00025,23.92]
[1780078604034,24.73,73881.12,1.3,-0.39759,0.00025,23.92]
[1780078608157,24.72,73881.4,1.3,-0.39751,0.00025,23.91867]
[1780078608168,24.72,73881.4,1.3,-0.39751,0.00025,23.91867]
[1780078610229,24.72,73882.1,1.3,-0.39732,0.00025,23.91591]
[1780078610247,24.72,73882.1,1.3,-0.39732,0.00025,23.91591]
[1780078612275,24.72,73881.75,1.3,-0.3974,0.00025,23.91708]
[1780078612294,24.72,73881.75,1.3,-0.3974,0.00025,23.91708]
[1780078612305,24.72,73881.75,1.3,-0.3974,0.00025,23.91708]
[1780078614329,24.71,73885.29,1.3,-0.3965,0.00025,23.90365]
[1780078614553,24.71,73886.3,1.3,-0.39624,0.00025,23.89977]
[1780078616185,24.71,73886.14,1.3,-0.39628,0.00025,23.90031]
[1780078616330,24.71,73886.14,1.3,-0.39628,0.00025,23.90031]
[1780078616568,24.71,73886.14,1.3,-0.39628,0.00025,23.90024]
[1780078620847,24.71,73890.38,1.3,-0.39519,0.00025,23.88387]
[1780078620932,24.71,73890.38,1.3,-0.39519,0.00025,23.88387]
[1780078621654,24.71,73890.36,1.3,-0.3952,0.00025,23.88395]
[1780078622557,24.7,73890.12,1.3,-0.39525,0.00025,23.88474]
[1780078623513,24.7,73890.12,1.3,-0.39525,0.00025,23.88474]
[1780078623574,24.7,73890.12,1.3,-0.39525,0.00025,23.88474]
[1780078623543,24.7,73893.9,1.3,-0.3943,0.00025,23.87018]
[1780078624305,24.7,73893.9,1.3,-0.3943,0.00025,23.87018]
[1780078624412,24.7,73893.9,1.3,-0.3943,0.00025,23.87018]
[1780078624683,24.7,73896.18,1.3,-0.39372,0.00025,23.86131]
[1780078624723,24.7,73896.18,1.3,-0.39372,0.00025,23.86131]
[1780078624819,24.7,73896.18,1.3,-0.39372,0.00025,23.86131]
[1780078624937,24.7,73896.18,1.3,-0.39372,0.00025,23.86131]
[1780078625009,24.7,73896.18,1.3,-0.39372,0.00025,23.86131]
[1780078625143,24.7,73896.18,1.3,-0.39372,0.00025,23.86131]
[1780078625174,24.7,73896.18,1.3,-0.39372,0.00025,23.86131]
[1780078625385,24.7,73896.18,1.3,-0.39372,0.00025,23.86131]
[1780078625427,24.7,73896.18,1.3,-0.39372,0.00025,23.86131]
[1780078625486,24.7,73897.26,1.3,-0.39345,0.00025,23.85707]
[1780078625640,24.7,73897.26,1.3,-0.39345,0.00025,23.85707]
[1780078626012,24.7,73897.26,1.3,-0.39345,0.00025,23.85707]
[1780078626046,24.7,73897.26,1.3,-0.39345,0.00025,23.85707]
[1780078626385,24.7,73897.26,1.3,-0.39345,0.00025,23.85707]
[1780078626413,24.7,73897.26,1.3,-0.39345,0.00025,23.85707]
[1780078626422,24.7,73897.26,1.3,-0.39345,0.00025,23.85707]
[1780078626551,24.7,73897.26,1.3,-0.39345,0.00025,23.85707]
[1780078626486,24.7,73897.58,1.3,-0.39336,0.00025,23.85578]
[1780078627288,24.7,73897.66,1.3,-0.39334,0.00025,23.85542]
[1780078630364,24.7,73916.08,1.3,-0.38872,0.00025,23.78199]
[1780078630833,24.7,73916.08,1.3,-0.38872,0.00025,23.78199]
[1780078630919,24.7,73916.08,1.3,-0.38872,0.00025,23.78199]
[1780078632006,24.7,73913.48,1.3,-0.38937,0.00025,23.79253]
[1780078632109,24.7,73911.35,1.3,-0.3899,0.00025,23.8011]
[1780078637714,24.7,73911.54,1.3,-0.38985,0.00025,23.80023]
[1780078642856,24.7,73913.16,1.3,-0.38944,0.00025,23.79364]
[1780078642902,24.7,73913.74,1.3,-0.38929,0.00025,23.7913]
[1780078645317,24.7,73913.55,1.3,-0.38934,0.00025,23.79204]
[1780078645599,24.7,73913.55,1.3,-0.38934,0.00025,23.79204]
[1780078645463,24.7,73903.1,1.3,-0.39196,0.00025,23.83376]
[1780078645769,24.7,73903.1,1.3,-0.39196,0.00025,23.83376]
[1780078645797,24.7,73903.1,1.3,-0.39196,0.00025,23.83376]
[1780078646116,24.69,73905.57,1.3,-0.39133,0.00025,23.82396]
[1780078647860,24.69,73903.39,1.3,-0.39188,0.00025,23.83256]
[1780078648428,24.69,73903.39,1.3,-0.39188,0.00025,23.83256]
[1780078648636,24.69,73903.39,1.3,-0.39188,0.00025,23.83256]
[1780078648445,24.69,73886.01,1.3,-0.39624,0.00025,23.8997]
[1780078648792,24.69,73886.01,1.3,-0.39624,0.00025,23.8997]
[1780078649861,24.69,73886.01,1.3,-0.39624,0.00025,23.8997]
[1780078649942,24.69,73886.01,1.3,-0.39624,0.00025,23.8997]
[1780078650187,24.69,73886.01,1.3,-0.39624,0.00025,23.8997]
[1780078650206,24.69,73886.01,1.3,-0.39624,0.00025,23.8997]
[1780078650301,24.69,73876.67,1.3,-0.3986,0.00025,23.93459]
[1780078651022,24.69,73876.67,1.3,-0.3986,0.00025,23.93459]
[1780078651386,24.69,73846.98,1.3,-0.40608,0.00025,24.03651]
[1780078652015,24.69,73846.98,1.3,-0.40608,0.00025,24.03651]
[1780078652035,24.69,73846.98,1.3,-0.40608,0.00025,24.03651]
[1780078652335,24.69,73846.98,1.3,-0.40608,0.00025,24.03651]
[1780078652466,24.69,73846.98,1.3,-0.40608,0.00025,24.03651]
[1780078652567,24.69,73838.12,1.3,-0.40833,0.00025,24.06627]
[1780078653459,24.69,73838.12,1.3,-0.40833,0.00025,24.06627]
[1780078653561,24.69,73837.14,1.3,-0.40857,0.00025,24.06947]
[1780078653886,24.69,73837.14,1.3,-0.40857,0.00025,24.06947]
[1780078653973,24.69,73837.33,1.3,-0.40853,0.00025,24.06884]
[1780078660245,24.69,73837.69,1.3,-0.40842,0.00025,24.06739]
[1780078662872,24.68,73838.28,1.3,-0.40826,0.00025,24.06527]
[1780078662883,24.68,73838.28,1.3,-0.40826,0.00025,24.06527]
[1780078662984,24.68,73838.28,1.3,-0.40826,0.00025,24.06527]
[1780078663084,24.68,73838.25,1.3,-0.40826,0.00025,24.06532]
[1780078665334,24.68,73838.25,1.3,-0.40826,0.00025,24.06527]
[1780078665352,24.68,73838.25,1.3,-0.40826,0.00025,24.06527]
[1780078665413,24.68,73835.91,1.3,-0.40884,0.00025,24.07292]
[1780078668271,24.67,73824.38,1.3,-0.41174,0.00025,24.10991]
[1780078671280,24.66,73821.75,1.3,-0.41239,0.00025,24.11799]
[1780078671294,24.66,73821.75,1.3,-0.41239,0.00025,24.11799]
[1780078671670,24.66,73822.13,1.3,-0.41229,0.00025,24.11676]
[1780078673062,24.66,73819.84,1.3,-0.41288,0.00025,24.12398]
[1780078673586,24.66,73815.8,1.3,-0.4139,0.00026,24.13661]
[1780078673983,24.66,73815.8,1.3,-0.4139,0.00026,24.13661]
[1780078674638,24.66,73808.48,1.3,-0.41576,0.00026,24.15898]
[1780078675527,24.66,73808.48,1.3,-0.41576,0.00026,24.15898]
[1780078675538,24.66,73808.48,1.3,-0.41576,0.00026,24.15898]
[1780078675669,24.65,73799.07,1.3,-0.41815,0.00026,24.18692]
[1780078678633,24.63,73805.31,1.3,-0.41648,0.00026,24.16737]
[1780078682414,24.61,73809.94,1.3,-0.41526,0.00026,24.15278]
[1780078682509,24.61,73813.0,1.3,-0.41447,0.00026,24.14323]
[1780078683357,24.61,73813.0,1.3,-0.41447,0.00026,24.14323]
[1780078683434,24.61,73808.52,1.3,-0.41561,0.00026,24.15692]
[1780078686654,24.61,73806.86,1.3,-0.41603,0.00026,24.16194]
[1780078686664,24.61,73805.8,1.3,-0.4163,0.00026,24.16514]
[1780078688357,24.61,73805.8,1.3,-0.4163,0.00026,24.16514]
[1780078688672,24.61,73804.63,1.3,-0.4166,0.00026,24.16864]
[1780078689086,24.61,73804.63,1.3,-0.4166,0.00026,24.16864]
[1780078689586,24.61,73796.77,1.3,-0.41861,0.00026,24.19199]
[1780078691486,24.6,73781.33,1.3,-0.42256,0.00026,24.23602]
[1780078693222,24.6,73785.03,1.3,-0.42161,0.00026,24.22563]
[1780078693598,24.59,73788.48,1.3,-0.42069,0.00026,24.21546]
[1780078698658,24.59,73789.7,1.3,-0.42037,0.00026,24.21183]
[1780078698675,24.59,73796.48,1.3,-0.41863,0.00026,24.19212]
[1780078699558,24.59,73796.48,1.3,-0.41863,0.00026,24.19212]
[1780078699692,24.59,73801.12,1.3,-0.41743,0.00026,24.17836]
[1780078699769,24.59,73801.12,1.3,-0.41743,0.00026,24.17836]
[1780078700027,24.59,73801.12,1.3,-0.41743,0.00026,24.17836]
[1780078700098,24.59,73801.12,1.3,-0.41743,0.00026,24.17836]
[1780078700442,24.59,73801.12,1.3,-0.41743,0.00026,24.17836]
[1780078700544,24.58,73812.29,1.3,-0.41455,0.00026,24.14412]
[1780078701574,24.58,73812.29,1.3,-0.41455,0.00026,24.14412]
[1780078701645,24.58,73817.72,1.3,-0.41316,0.00026,24.12716]
[1780078702716,24.58,73824.9,1.3,-0.41132,0.00026,24.10427]
[1780078702729,24.58,73824.9,1.3,-0.41132,0.00026,24.10427]
[1780078703658,24.58,73825.61,1.3,-0.41114,0.00026,24.10194]
[1780078706799,24.57,73828.58,1.3,-0.41037,0.00026,24.0922]
[1780078706807,24.57,73828.58,1.3,-0.41037,0.00026,24.0922]
[1780078707651,24.57,73827.86,1.3,-0.41055,0.00026,24.09451]
[1780078712673,24.57,73827.87,1.3,-0.41053,0.00026,24.09095]
[1780078716697,24.57,73846.4,1.3,-0.4058,0.00025,24.02882]
[1780078717506,24.57,73846.4,1.3,-0.4058,0.00025,24.02882]
[1780078717643,24.57,73846.4,1.3,-0.4058,0.00025,24.02882]
[1780078717718,24.57,73847.41,1.3,-0.40554,0.00025,24.02531]
[1780078717875,24.57,73847.41,1.3,-0.40554,0.00025,24.02531]
[1780078717932,24.57,73847.41,1.3,-0.40554,0.00025,24.02531]
[1780078718290,24.56,73847.41,1.3,-0.40552,0.00025,24.02503]
[1780078719012,24.56,73847.41,1.3,-0.40552,0.00025,24.02503]
[1780078719297,24.56,73847.06,1.3,-0.4056,0.00025,24.02621]
[1780078720599,24.56,73847.06,1.3,-0.4056,0.00025,24.02621]
[1780078720727,24.56,73847.06,1.3,-0.4056,0.00025,24.02621]
[1780078720687,24.56,73837.32,1.3,-0.40809,0.00026,24.05928]
[1780078720805,24.56,73837.32,1.3,-0.40809,0.00026,24.05928]
[1780078721052,24.56,73837.32,1.3,-0.40809,0.00026,24.05928]
[1780078721081,24.56,73837.32,1.3,-0.40809,0.00026,24.05928]
[1780078721705,24.56,73832.5,1.3,-0.40931,0.00026,24.07528]
[1780078722852,24.56,73827.32,1.3,-0.41063,0.00026,24.09221]
[1780078722885,24.56,73827.32,1.3,-0.41063,0.00026,24.09221]
[1780078722925,24.56,73827.32,1.3,-0.41063,0.00026,24.09221]
[1780078724905,24.56,73826.3,1.3,-0.41089,0.00026,24.09546]
[1780078725344,24.56,73826.91,1.3,-0.41073,0.00026,24.09346]
[1780078729505,24.56,73829.61,1.3,-0.41004,0.00026,24.08457]
[1780078729531,24.56,73829.61,1.3,-0.41004,0.00026,24.08457]
[1780078729682,24.56,73829.61,1.3,-0.41004,0.00026,24.08454]
[1780078732379,24.55,73830.28,1.3,-0.40986,0.00026,24.08229]
[1780078732389,24.55,73830.28,1.3,-0.40986,0.00026,24.08229]
[1780078732724,24.55,73830.62,1.3,-0.40977,0.00026,24.08114]
[1780078733694,24.55,73830.62,1.3,-0.40977,0.00026,24.08114]
[1780078733717,24.55,73832.11,1.3,-0.40939,0.00026,24.0762]
[1780078735413,24.55,73839.65,1.3,-0.40746,0.00026,24.05097]
[1780078738771,24.55,73837.88,1.3,-0.4079,0.00026,24.05682]
[1780078738782,24.55,73837.88,1.3,-0.4079,0.00026,24.05682]
[1780078739442,24.55,73836.5,1.3,-0.40825,0.00026,24.0614]
[1780078744479,24.54,73840.24,1.3,-0.40728,0.00026,24.04862]
[1780078748673,24.54,73850.24,1.3,-0.40472,0.00025,24.01415]
[1780078750726,24.54,73857.15,1.3,-0.40296,0.00025,23.9898]
[1780078754548,24.54,73848.61,1.3,-0.40513,0.00025,24.01963]
[1780078759583,24.53,73846.23,1.3,-0.40572,0.00026,24.02769]
[1780078762437,24.53,73847.05,1.3,-0.40551,0.00026,24.02479]
[1780078762570,24.53,73847.05,1.3,-0.40551,0.00026,24.02479]
[1780078762647,24.53,73835.72,1.3,-0.4084,0.00026,24.06326]
[1780078763730,24.53,73809.43,1.3,-0.41513,0.00026,24.14767]
[1780078763972,24.53,73809.43,1.3,-0.41513,0.00026,24.14767]
[1780078764034,24.53,73809.43,1.3,-0.41513,0.00026,24.14767]
[1780078764234,24.53,73809.43,1.3,-0.41513,0.00026,24.14767]
[1780078764291,24.53,73809.43,1.3,-0.41513,0.00026,24.14767]
[1780078764766,24.53,73809.43,1.3,-0.41513,0.00026,24.14767]
[1780078764651,24.53,73808.95,1.3,-0.41525,0.00026,24.14915]
[1780078765138,24.53,73808.95,1.3,-0.41525,0.00026,24.14915]
[1780078765551,24.53,73808.95,1.3,-0.41525,0.00026,24.14915]
[1780078765675,24.53,73802.26,1.3,-0.41696,0.00026,24.16938]
[1780078766998,24.53,73802.02,1.3,-0.41702,0.00026,24.1701]
[1780078767694,24.53,73800.91,1.3,-0.41731,0.00026,24.1734]
[1780078768626,24.53,73800.91,1.3,-0.41731,0.00026,24.1734]
[1780078768721,24.53,73800.19,1.3,-0.41749,0.00026,24.17551]
[1780078773747,24.53,73795.48,1.3,-0.41868,0.00026,24.18601]
[1780078774765,24.53,73797.46,1.3,-0.41817,0.00026,24.18015]
[1780078775738,24.52,73796.15,1.3,-0.41851,0.00026,24.18398]
[1780078776892,24.52,73801.35,1.3,-0.41717,0.00026,24.16849]
[1780078777752,24.52,73801.32,1.3,-0.41717,0.00026,24.16855]
[1780078778021,24.52,73801.32,1.3,-0.41717,0.00026,24.16855]
[1780078778758,24.52,73806.26,1.3,-0.41591,0.00026,24.15362]
[1780078781111,24.52,73806.87,1.3,-0.41575,0.00026,24.15174]
[1780078781794,24.52,73809.25,1.3,-0.41514,0.00026,24.14443]
[1780078784582,24.52,73809.76,1.3,-0.41501,0.00026,24.14285]
[1780078784802,24.52,73809.29,1.3,-0.41513,0.00026,24.14429]
[1780078786503,24.52,73809.29,1.3,-0.41513,0.00026,24.14429]
[1780078786513,24.52,73809.29,1.3,-0.41513,0.00026,24.14429]
[1780078786683,24.52,73805.94,1.3,-0.41598,0.00026,24.15454]
[1780078788865,24.52,73803.98,1.3,-0.41649,0.00026,24.16048]
[1780078789017,24.52,73803.98,1.3,-0.41649,0.00026,24.16048]
[1780078792438,24.52,73803.85,1.3,-0.41652,0.00026,24.16085]
[1780078792750,24.52,73803.41,1.3,-0.41663,0.00026,24.16215]
[1780078793775,24.52,73809.64,1.3,-0.41503,0.00026,24.14312]
[1780078796737,24.52,73816.28,1.3,-0.41332,0.00026,24.12241]
[1780078798720,24.52,73804.34,1.3,-0.41639,0.00026,24.15934]
[1780078803768,24.52,73805.68,1.3,-0.41604,0.00026,24.15524]
[1780078807855,24.52,73811.7,1.3,-0.4145,0.00026,24.1367]
[1780078810839,24.52,73818.0,1.3,-0.41288,0.00026,24.1169]
[1780078812880,24.52,73825.72,1.3,-0.4109,0.00026,24.09209]
[1780078813824,24.52,73825.72,1.3,-0.4109,0.00026,24.09209]
[1780078813826,24.52,73825.72,1.3,-0.4109,0.00026,24.09209]
[1780078813842,24.52,73827.22,1.3,-0.41051,0.00026,24.08717]
[1780078814000,24.52,73827.22,1.3,-0.41051,0.00026,24.08717]
[1780078814100,24.52,73827.22,1.3,-0.41051,0.00026,24.08717]
[1780078814133,24.52,73827.22,1.3,-0.41051,0.00026,24.08717]
[1780078814169,24.52,73827.22,1.3,-0.41051,0.00026,24.08717]
[1780078814234,24.52,73828.12,1.3,-0.41028,0.00026,24.08423]
[1780078815873,24.52,73828.12,1.3,-0.41028,0.00026,24.0842]
[1780078816030,24.52,73834.57,1.3,-0.40862,0.00026,24.06285]
[1780078816851,24.52,73834.57,1.3,-0.40862,0.00026,24.06285]
[1780078816859,24.52,73834.57,1.3,-0.40862,0.00026,24.06285]
[1780078817699,24.51,73834.54,1.3,-0.40862,0.00026,24.06284]
[1780078819591,24.51,73835.34,1.3,-0.40842,0.00026,24.06011]
[1780078819818,24.51,73835.69,1.3,-0.40832,0.00026,24.05889]
[1780078825087,24.5,73838.43,1.3,-0.4076,0.00026,24.04938]
[1780078830121,24.5,73841.7,1.3,-0.40675,0.00026,24.03808]
[1780078835158,24.5,73842.85,1.3,-0.40644,0.00026,24.03062]
[1780078837780,24.5,73842.63,1.3,-0.40649,0.00026,24.03135]
[1780078838571,24.5,73842.85,1.3,-0.40643,0.00026,24.03057]
[1780078838690,24.5,73842.85,1.3,-0.40643,0.00026,24.03057]
[1780078838722,24.5,73842.85,1.3,-0.40643,0.00026,24.03057]
[1780078838823,24.5,73842.85,1.3,-0.40643,0.00026,24.03057]
[1780078838822,24.5,73839.88,1.3,-0.40719,0.00026,24.04065]
[1780078838956,24.5,73839.88,1.3,-0.40719,0.00026,24.04065]
[1780078838986,24.5,73839.88,1.3,-0.40719,0.00026,24.04065]
[1780078839168,24.5,73839.88,1.3,-0.40719,0.00026,24.04065]
[1780078839199,24.5,73839.88,1.3,-0.40719,0.00026,24.04065]
[1780078839374,24.5,73839.88,1.3,-0.40719,0.00026,24.04065]
[1780078839417,24.5,73839.88,1.3,-0.40719,0.00026,24.04065]
[1780078839597,24.5,73839.88,1.3,-0.40719,0.00026,24.04065]
[1780078839633,24.5,73839.88,1.3,-0.40719,0.00026,24.04065]
[1780078839814,24.5,73839.88,1.3,-0.40719,0.00026,24.04065]
[1780078839635,24.5,73838.4,1.3,-0.40757,0.00026,24.04564]
[1780078839887,24.5,73838.4,1.3,-0.40757,0.00026,24.04564]
[1780078840034,24.5,73838.4,1.3,-0.40757,0.00026,24.04564]
[1780078840190,24.5,73838.4,1.3,-0.40757,0.00026,24.04564]
[1780078841220,24.5,73838.4,1.3,-0.40757,0.00026,24.04564]
[1780078841528,24.5,73838.2,1.3,-0.40762,0.00026,24.04628]
[1780078842622,24.5,73838.2,1.3,-0.40762,0.00026,24.04628]
[1780078842644,24.5,73838.2,1.3,-0.40762,0.00026,24.04628]
[1780078842850,24.49,73838.56,1.3,-0.40752,0.00026,24.04501]
[1780078846341,24.49,73839.59,1.3,-0.40725,0.00026,24.04144]
[1780078846656,24.49,73825.3,1.3,-0.41091,0.00026,24.0889]
[1780078847833,24.49,73825.3,1.3,-0.41091,0.00026,24.0889]
[1780078847858,24.49,73798.01,1.3,-0.41792,0.00026,24.17384]
[1780078848051,24.49,73798.01,1.3,-0.41792,0.00026,24.17384]
[1780078848106,24.49,73798.01,1.3,-0.41792,0.00026,24.17384]
[1780078848286,24.49,73798.01,1.3,-0.41792,0.00026,24.17384]
[1780078848751,24.49,73794.66,1.3,-0.41878,0.00026,24.18374]
[1780078849263,24.49,73794.89,1.3,-0.41872,0.00026,24.18304]
[1780078851280,24.49,73796.04,1.3,-0.41843,0.00026,24.17963]
[1780078851769,24.49,73798.89,1.3,-0.41769,0.00026,24.17114]
[1780078852719,24.49,73798.89,1.3,-0.41769,0.00026,24.17114]
[1780078852727,24.49,73798.89,1.3,-0.41769,0.00026,24.17114]
[1780078852811,24.49,73786.8,1.3,-0.4208,0.00026,24.20647]
[1780078853666,24.49,73786.8,1.3,-0.4208,0.00026,24.20647]
[1780078853821,24.49,73779.75,1.3,-0.42262,0.00026,24.22638]
[1780078858836,24.48,73778.24,1.3,-0.423,0.00026,24.23046]
[1780078859106,24.48,73778.17,1.3,-0.42302,0.00026,24.23062]
[1780078859756,24.48,73777.24,1.3,-0.42325,0.00026,24.23317]
[1780078862859,24.48,73778.9,1.3,-0.42282,0.00026,24.22849]
[1780078863804,24.47,73782.77,1.3,-0.42179,0.00026,24.21731]
[1780078867785,24.44,73790.02,1.3,-0.41984,0.00026,24.19549]
[1780078872841,24.44,73789.62,1.3,-0.41993,0.00026,24.19655]
[1780078877872,24.43,73790.01,1.3,-0.41981,0.00026,24.1951]
[1780078878837,24.42,73801.02,1.3,-0.41694,0.00026,24.16216]
[1780078879497,24.42,73801.02,1.3,-0.41694,0.00026,24.16216]
[1780078879635,24.42,73785.53,1.3,-0.42094,0.00026,24.20778]
[1780078880624,24.42,73785.53,1.3,-0.42094,0.00026,24.20778]
[1780078880871,24.42,73785.53,1.3,-0.42094,0.00026,24.20778]
[1780078880890,24.42,73771.83,1.3,-0.42449,0.00026,24.24608]
[1780078881171,24.42,73771.83,1.3,-0.42449,0.00026,24.24608]
[1780078881715,24.42,73771.83,1.3,-0.42449,0.00026,24.24608]
[1780078881800,24.42,73771.83,1.3,-0.42449,0.00026,24.24608]
[1780078881866,24.42,73769.13,1.3,-0.42519,0.00026,24.25339]
[1780078882217,24.42,73769.13,1.3,-0.42519,0.00026,24.25339]
[1780078882233,24.42,73769.13,1.3,-0.42519,0.00026,24.25339]
[1780078882637,24.42,73769.13,1.3,-0.42519,0.00026,24.25339]
[1780078882678,24.42,73769.13,1.3,-0.42519,0.00026,24.25339]
[1780078882860,24.42,73768.29,1.3,-0.42541,0.00026,24.25563]
[1780078883922,24.42,73768.29,1.3,-0.42541,0.00026,24.25563]
[1780078884864,24.42,73768.29,1.3,-0.42541,0.00026,24.25563]
[1780078884918,24.42,73765.78,1.3,-0.42605,0.00026,24.2623]
[1780078886946,24.42,73768.34,1.3,-0.42539,0.00026,24.25543]
[1780078887837,24.42,73772.56,1.3,-0.42429,0.00026,24.24396]
[1780078888528,24.42,73772.56,1.3,-0.42429,0.00026,24.24396]
[1780078888883,24.41,73782.14,1.3,-0.42177,0.00026,24.21683]
[1780078889905,24.4,73788.69,1.3,-0.42005,0.00026,24.1977]
[1780078890902,24.4,73794.44,1.3,-0.41856,0.00026,24.18081]
[1780078891842,24.4,73800.37,1.3,-0.41701,0.00026,24.15964]
[1780078893264,24.4,73801.93,1.3,-0.41661,0.00026,24.15489]
[1780078893300,24.4,73801.93,1.3,-0.41661,0.00026,24.15489]
[1780078893332,24.4,73801.93,1.3,-0.41661,0.00026,24.15489]
[1780078893416,24.4,73801.93,1.3,-0.41661,0.00026,24.15489]
[1780078893786,24.4,73811.05,1.3,-0.41426,0.00026,24.12674]
[1780078895905,24.4,73824.82,1.3,-0.41071,0.00026,24.08266]
[1780078896726,24.4,73831.0,1.3,-0.40912,0.00026,24.06225]
[1780078899706,24.4,73832.12,1.3,-0.40883,0.00026,24.05849]
[1780078899719,24.4,73832.12,1.3,-0.40883,0.00026,24.05849]
[1780078899724,24.4,73832.12,1.3,-0.40883,0.00026,24.05849]
[1780078899920,24.39,73818.98,1.3,-0.41221,0.00026,24.1015]
[1780078904528,24.39,73816.41,1.3,-0.41285,0.00026,24.10951]
[1780078904632,24.39,73816.41,1.3,-0.41285,0.00026,24.10951]
[1780078904901,24.39,73816.41,1.3,-0.41285,0.00026,24.10951]
[1780078904752,24.39,73809.08,1.3,-0.41474,0.00026,24.13262]
[1780078905096,24.39,73809.08,1.3,-0.41474,0.00026,24.13262]
[1780078905122,24.39,73809.08,1.3,-0.41474,0.00026,24.13262]
[1780078905214,24.39,73809.08,1.3,-0.41474,0.00026,24.13262]
[1780078905800,24.39,73794.89,1.3,-0.41841,0.00026,24.17575]
[1780078906808,24.39,73779.03,1.3,-0.42251,0.00026,24.22154]
[1780078907497,24.39,73779.03,1.3,-0.42251,0.00026,24.22154]
[1780078907735,24.39,73779.03,1.3,-0.42251,0.00026,24.22154]
[1780078907799,24.39,73779.03,1.3,-0.42251,0.00026,24.22154]
[1780078907800,24.39,73779.03,1.3,-0.42251,0.00026,24.22154]
[1780078907897,24.38,73772.31,1.3,-0.42425,0.00026,24.24014]
[1780078907978,24.38,73772.31,1.3,-0.42425,0.00026,24.24014]
[1780078908081,24.38,73772.31,1.3,-0.42425,0.00026,24.24014]
[1780078908179,24.38,73772.31,1.3,-0.42425,0.00026,24.24014]
[1780078908189,24.38,73772.31,1.3,-0.42425,0.00026,24.24014]
[1780078908514,24.38,73772.31,1.3,-0.42425,0.00026,24.24014]
[1780078908573,24.38,73772.31,1.3,-0.42425,0.00026,24.24014]
[1780078908636,24.38,73772.31,1.3,-0.42425,0.00026,24.24014]
[1780078908650,24.38,73772.31,1.3,-0.42425,0.00026,24.24014]
[1780078908663,24.38,73772.31,1.3,-0.42425,0.00026,24.24014]
[1780078908691,24.38,73772.31,1.3,-0.42425,0.00026,24.24014]
[1780078908700,24.38,73772.31,1.3,-0.42425,0.00026,24.24014]
[1780078908877,24.38,73772.31,1.3,-0.42425,0.00026,24.24014]
[1780078908933,24.38,73772.31,1.3,-0.42425,0.00026,24.24014]
[1780078908792,24.38,73768.45,1.3,-0.42525,0.00026,24.25064]
[1780078909155,24.38,73768.45,1.3,-0.42525,0.00026,24.25064]
[1780078909198,24.38,73768.45,1.3,-0.42525,0.00026,24.25064]
[1780078909392,24.38,73768.45,1.3,-0.42525,0.00026,24.25064]
[1780078909410,24.38,73768.45,1.3,-0.42525,0.00026,24.25064]
[1780078909609,24.38,73768.45,1.3,-0.42525,0.00026,24.25064]
[1780078909657,24.38,73768.45,1.3,-0.42525,0.00026,24.25064]
[1780078909820,24.38,73768.45,1.3,-0.42525,0.00026,24.25064]
[1780078909845,24.38,73768.45,1.3,-0.42525,0.00026,24.25064]
[1780078909831,24.38,73768.54,1.3,-0.42523,0.00026,24.25037]
[1780078910027,24.38,73768.54,1.3,-0.42523,0.00026,24.25037]
[1780078910054,24.38,73768.54,1.3,-0.42523,0.00026,24.25037]
[1780078910274,24.38,73768.54,1.3,-0.42523,0.00026,24.25037]
[1780078910676,24.38,73768.54,1.3,-0.42523,0.00026,24.25037]
[1780078910867,24.38,73767.94,1.3,-0.42538,0.00026,24.25197]
[1780078912642,24.38,73767.94,1.3,-0.42538,0.00026,24.25197]
[1780078912908,24.38,73767.51,1.3,-0.42549,0.00026,24.2531]
[1780078917933,24.38,73766.23,1.3,-0.42582,0.00026,24.25647]
[1780078920804,24.38,73765.34,1.3,-0.42605,0.00026,24.2588]
[1780078920869,24.38,73764.86,1.3,-0.42617,0.00026,24.26006]
[1780078926096,24.37,73766.48,1.3,-0.42574,0.00026,24.25564]
[1780078930873,24.37,73759.05,1.3,-0.42766,0.00026,24.27518]
[1780078931152,24.37,73759.05,1.3,-0.42766,0.00026,24.27518]
[1780078931236,24.37,73759.05,1.3,-0.42766,0.00026,24.27518]
[1780078931446,24.37,73759.05,1.3,-0.42766,0.00026,24.27518]
[1780078931476,24.37,73759.05,1.3,-0.42766,0.00026,24.27518]
[1780078931648,24.37,73759.05,1.3,-0.42766,0.00026,24.27518]
[1780078931673,24.37,73759.05,1.3,-0.42766,0.00026,24.27518]
[1780078931890,24.37,73759.05,1.3,-0.42766,0.00026,24.27518]
[1780078931922,24.37,73759.05,1.3,-0.42766,0.00026,24.27518]
[1780078931879,24.37,73760.81,1.3,-0.42719,0.00026,24.2704]
[1780078932109,24.37,73760.81,1.3,-0.42719,0.00026,24.2704]
[1780078932127,24.37,73760.81,1.3,-0.42719,0.00026,24.2704]
[1780078932367,24.37,73760.81,1.3,-0.42719,0.00026,24.2704]
[1780078932400,24.37,73760.81,1.3,-0.42719,0.00026,24.2704]
[1780078932576,24.37,73760.81,1.3,-0.42719,0.00026,24.2704]
[1780078932613,24.37,73760.81,1.3,-0.42719,0.00026,24.2704]
[1780078932624,24.37,73760.81,1.3,-0.42719,0.00026,24.2704]
[1780078932634,24.37,73760.81,1.3,-0.42719,0.00026,24.2704]
[1780078932908,24.35,73763.02,1.3,-0.42658,0.00026,24.2642]
[1780078937323,24.35,73765.65,1.3,-0.42589,0.00026,24.25705]
[1780078937944,24.35,73766.15,1.3,-0.42576,0.00026,24.25571]
[1780078938096,24.35,73766.15,1.3,-0.42576,0.00026,24.25571]
[1780078938941,24.34,73757.94,1.3,-0.42787,0.00026,24.27711]
[1780078939393,24.34,73757.94,1.3,-0.42787,0.00026,24.27711]
[1780078939480,24.34,73757.94,1.3,-0.42787,0.00026,24.27711]
[1780078939951,24.32,73746.92,1.3,-0.43071,0.00026,24.30478]
[1780078941374,24.32,73747.97,1.3,-0.43043,0.00026,24.30214]
[1780078941962,24.32,73748.95,1.3,-0.43017,0.00026,24.29966]
[1780078942705,24.32,73748.95,1.3,-0.43017,0.00026,24.29966]
[1780078942711,24.32,73748.95,1.3,-0.43017,0.00026,24.29966]
[1780078942968,24.32,73748.72,1.3,-0.43023,0.00026,24.30021]
[1780078947526,24.32,73753.56,1.3,-0.42896,0.00026,24.28787]
[1780078947582,24.32,73753.56,1.3,-0.42896,0.00026,24.28787]
[1780078947870,24.32,73747.31,1.3,-0.43059,0.00026,24.30362]
[1780078950059,24.32,73748.33,1.3,-0.43032,0.00026,24.30104]
[1780078950142,24.32,73750.36,1.3,-0.42978,0.00026,24.2959]
[1780078952954,24.31,73750.47,1.3,-0.42975,0.00026,24.29222]
[1780078953045,24.31,73750.47,1.3,-0.42975,0.00026,24.29222]
[1780078952966,24.31,73749.55,1.3,-0.42998,0.00026,24.29451]
[1780078953182,24.31,73738.86,1.3,-0.43278,0.00026,24.32086]
[1780078955914,24.31,73735.86,1.3,-0.43356,0.00026,24.32801]
[1780078956060,24.31,73735.86,1.3,-0.43356,0.00026,24.32801]
[1780078955975,24.31,73718.18,1.3,-0.43819,0.00026,24.36838]
[1780078956222,24.31,73718.18,1.3,-0.43819,0.00026,24.36838]
[1780078956323,24.31,73718.18,1.3,-0.43819,0.00026,24.36838]
[1780078956478,24.31,73718.18,1.3,-0.43819,0.00026,24.36838]
[1780078956748,24.31,73718.18,1.3,-0.43819,0.00026,24.36838]
[1780078956886,24.31,73718.18,1.3,-0.43819,0.00026,24.36838]
[1780078956936,24.31,73718.18,1.3,-0.43819,0.00026,24.36838]
[1780078956986,24.31,73718.46,1.3,-0.43811,0.00026,24.36777]
[1780078957097,24.31,73718.46,1.3,-0.43811,0.00026,24.36777]
[1780078957150,24.31,73718.46,1.3,-0.43811,0.00026,24.36777]
[1780078957299,24.31,73718.46,1.3,-0.43811,0.00026,24.36777]
[1780078957311,24.31,73723.65,1.3,-0.43675,0.00026,24.35624]
[1780078958060,24.31,73723.65,1.3,-0.43675,0.00026,24.35624]
[1780078958072,24.31,73723.65,1.3,-0.43675,0.00026,24.35624]
[1780078958634,24.3,73724.81,1.3,-0.43642,0.00026,24.35334]
[1780078960373,24.3,73730.65,1.3,-0.43489,0.00026,24.33991]
[1780078962004,24.3,73730.65,1.3,-0.43489,0.00026,24.33991]
[1780078962006,24.3,73733.95,1.3,-0.43402,0.00026,24.33213]
[1780078962023,24.3,73733.95,1.3,-0.43402,0.00026,24.33213]
[1780078962930,24.3,73735.84,1.3,-0.43352,0.00026,24.32763]
[1780078963753,24.3,73735.84,1.3,-0.43352,0.00026,24.32763]
[1780078963971,24.3,73735.84,1.3,-0.43352,0.00026,24.32763]
[1780078963978,24.3,73735.84,1.3,-0.43352,0.00026,24.32763]
[1780078964013,24.3,73735.84,1.3,-0.43352,0.00026,24.32763]
[1780078963975,24.29,73736.64,1.3,-0.43331,0.00026,24.32571]
[1780078964179,24.29,73736.64,1.3,-0.43331,0.00026,24.32571]
[1780078964236,24.29,73736.64,1.3,-0.43331,0.00026,24.32571]
[1780078964382,24.29,73736.64,1.3,-0.43331,0.00026,24.32571]
[1780078964443,24.29,73736.64,1.3,-0.43331,0.00026,24.32571]
[1780078964585,24.29,73736.64,1.3,-0.43331,0.00026,24.32571]
[1780078964663,24.29,73736.64,1.3,-0.43331,0.00026,24.32571]
[1780078964794,24.29,73736.64,1.3,-0.43331,0.00026,24.32571]
[1780078964851,24.29,73736.64,1.3,-0.43331,0.00026,24.32571]
[1780078964896,24.29,73745.8,1.3,-0.43091,0.00026,24.30334]
[1780078965046,24.29,73745.8,1.3,-0.43091,0.00026,24.30334]
[1780078965080,24.29,73745.8,1.3,-0.43091,0.00026,24.30334]
[1780078965219,24.29,73745.8,1.3,-0.43091,0.00026,24.30334]
[1780078965361,24.29,73747.76,1.3,-0.4304,0.00026,24.29845]
[1780078966032,24.29,73747.76,1.3,-0.4304,0.00026,24.29845]
[1780078966986,24.29,73747.91,1.3,-0.43036,0.00026,24.29802]
[1780078971022,24.29,73741.19,1.3,-0.4321,0.00026,24.31454]
[1780078976063,24.28,73742.93,1.3,-0.43163,0.00026,24.31013]
[1780078981071,24.28,73747.87,1.3,-0.43033,0.00026,24.29772]
[1780078983968,24.27,73741.95,1.3,-0.43187,0.00026,24.31233]
[1780078989020,24.27,73746.0,1.3,-0.4308,0.00026,24.30222]
[1780078991994,24.27,73740.27,1.3,-0.43229,0.00026,24.31624]
[1780078994043,24.26,73731.4,1.3,-0.43461,0.00026,24.33735]
[1780078998048,24.26,73737.68,1.3,-0.43296,0.00026,24.32238]
[1780079003060,24.26,73738.63,1.3,-0.4327,0.00026,24.32002]
[1780079005464,24.26,73743.82,1.3,-0.43134,0.00026,24.30727]
[1780079005477,24.26,73743.82,1.3,-0.43134,0.00026,24.30727]
[1780079006048,24.26,73745.94,1.3,-0.43078,0.00026,24.30199]
[1780079010563,24.25,73751.56,1.3,-0.42931,0.00026,24.28776]
[1780079010784,24.25,73753.41,1.3,-0.42882,0.00026,24.28299]
[1780079011690,24.25,73759.94,1.3,-0.4271,0.00026,24.26255]
[1780079018524,24.25,73762.6,1.3,-0.4264,0.00026,24.25541]
[1780079023895,24.25,73764.8,1.3,-0.42582,0.00026,24.24943]
[1780079026737,24.25,73752.75,1.3,-0.42897,0.00026,24.28112]
[1780079027831,24.25,73752.75,1.3,-0.42897,0.00026,24.28112]
[1780079028036,24.25,73753.41,1.3,-0.4288,0.00026,24.27943]
[1780079033078,24.25,73754.04,1.3,-0.42863,0.00026,24.27776]
[1780079033109,24.25,73754.04,1.3,-0.42863,0.00026,24.27776]
[1780079033978,24.25,73754.14,1.3,-0.4286,0.00026,24.2775]
[1780079037011,24.24,73749.35,1.3,-0.42985,0.00026,24.28971]
[1780079038041,24.24,73746.51,1.3,-0.43059,0.00026,24.29682]
[1780079043079,24.24,73744.87,1.3,-0.43102,0.00026,24.30086]
[1780079048142,24.24,73743.6,1.3,-0.43134,0.00026,24.30395]
[1780079053181,24.24,73744.13,1.3,-0.4312,0.00026,24.30257]
[1780079058239,24.23,73744.66,1.3,-0.43105,0.00026,24.3012]
[1780079063256,24.23,73744.38,1.3,-0.43112,0.00026,24.30184]
[1780079068313,24.23,73744.87,1.3,-0.43099,0.00026,24.30056]
[1780079073335,24.23,73746.04,1.3,-0.43067,0.00026,24.29421]
[1780079078393,24.22,73745.67,1.3,-0.43076,0.00026,24.29506]
[1780079083092,24.22,73752.82,1.3,-0.42886,0.00026,24.2767]
[1780079088150,24.21,73756.54,1.3,-0.42788,0.00026,24.26694]
[1780079093068,24.21,73756.76,1.3,-0.42781,0.00026,24.26628]
[1780079093077,24.21,73753.71,1.3,-0.42861,0.00026,24.27421]
[1780079098107,24.21,73756.62,1.3,-0.42784,0.00026,24.26651]
[1780079103110,24.2,73756.55,1.3,-0.42784,0.00026,24.26653]
[1780079108112,24.19,73755.87,1.3,-0.42801,0.00026,24.26814]
[1780079113135,24.19,73756.96,1.3,-0.4277,0.00026,24.26512]
[1780079114103,24.19,73765.07,1.3,-0.42557,0.00026,24.2434]
[1780079118079,24.18,73768.04,1.3,-0.42478,0.00026,24.23517]
[1780079122156,24.18,73774.84,1.3,-0.42299,0.00026,24.21614]
[1780079127185,24.18,73779.43,1.3,-0.42179,0.00026,24.20302]
[1780079129906,24.18,73778.5,1.3,-0.42202,0.00026,24.20563]
[1780079129920,24.18,73778.5,1.3,-0.42202,0.00026,24.20563]
[1780079129971,24.17,73778.46,1.3,-0.42203,0.00026,24.20573]
[1780079130755,24.17,73778.46,1.3,-0.42203,0.00026,24.20573]
[1780079130797,24.17,73778.69,1.3,-0.42197,0.00026,24.20505]
[1780079135842,24.17,73780.24,1.3,-0.42155,0.00026,24.19715]
[1780079139923,24.17,73781.82,1.3,-0.42113,0.00026,24.19253]
[1780079140156,24.17,73763.37,1.3,-0.42597,0.00026,24.24411]
[1780079141085,24.17,73763.37,1.3,-0.42597,0.00026,24.24411]
[1780079141182,24.17,73753.45,1.3,-0.42857,0.00026,24.27037]
[1780079145990,24.17,73750.58,1.3,-0.42931,0.00026,24.27764]
[1780079151469,24.16,73751.17,1.3,-0.42914,0.00026,24.27596]
[1780079156964,24.15,73751.97,1.3,-0.42892,0.00026,24.27376]
[1780079161968,24.15,73752.38,1.3,-0.4288,0.00026,24.27252]
[1780079163150,24.14,73764.02,1.3,-0.42573,0.00026,24.24156]
[1780079164893,24.14,73763.83,1.3,-0.42577,0.00026,24.242]
[1780079167910,24.14,73756.6,1.3,-0.42766,0.00026,24.26124]
[1780079168842,24.14,73763.9,1.3,-0.42574,0.00026,24.24168]
[1780079170604,24.14,73776.83,1.3,-0.42234,0.00026,24.2057]
[1780079172618,24.14,73776.3,1.3,-0.42248,0.00026,24.20716]
[1780079177998,24.13,73778.09,1.3,-0.422,0.00026,24.20194]
[1780079180227,24.13,73766.16,1.3,-0.42513,0.00026,24.23527]
[1780079181680,24.13,73777.06,1.3,-0.42226,0.00026,24.20476]
[1780079187722,24.12,73777.99,1.3,-0.422,0.00026,24.20195]
[1780079192972,24.12,73779.39,1.3,-0.42162,0.00026,24.19445]
[1780079198037,24.12,73784.67,1.3,-0.42023,0.00026,24.17904]
[1780079204216,24.12,73780.07,1.3,-0.42143,0.00026,24.19231]
[1780079208964,24.12,73785.96,1.3,-0.41988,0.00026,24.17506]
[1780079213906,24.11,73792.47,1.3,-0.41817,0.00026,24.1556]
[1780079218982,24.11,73793.47,1.3,-0.41791,0.00026,24.15258]
[1780079223089,24.11,73795.67,1.3,-0.41733,0.00026,24.1459]
[1780079223101,24.11,73795.67,1.3,-0.41733,0.00026,24.1459]
[1780079223289,24.12,73794.92,1.3,-0.41753,0.00026,24.14819]
[1780079229011,24.12,73792.72,1.3,-0.41811,0.00026,24.15488]
[1780079232038,24.12,73785.58,1.3,-0.41998,0.00026,24.17617]
[1780079237075,24.11,73788.65,1.3,-0.41917,0.00026,24.16705]
[1780079239816,24.11,73788.4,1.3,-0.41924,0.00026,24.16778]
[1780079240291,24.11,73788.84,1.3,-0.41912,0.00026,24.16647]
[1780079244918,24.11,73789.36,1.3,-0.41898,0.00026,24.16491]
[1780079245298,24.11,73793.82,1.3,-0.41782,0.00026,24.15149]
[1780079245931,24.11,73793.82,1.3,-0.41782,0.00026,24.15149]
[1780079245968,24.11,73793.82,1.3,-0.41782,0.00026,24.15149]
[1780079246020,24.11,73793.82,1.3,-0.41782,0.00026,24.15149]
[1780079246232,24.11,73795.25,1.3,-0.41744,0.00026,24.1471]
[1780079251242,24.11,73799.4,1.3,-0.41634,0.00026,24.13419]
[1780079256258,24.1,73798.32,1.3,-0.41659,0.00026,24.13388]
[1780079256330,24.1,73787.95,1.3,-0.41931,0.00026,24.16524]
[1780079259265,24.1,73782.74,1.3,-0.42067,0.00026,24.18059]
[1780079264276,24.1,73781.89,1.3,-0.42089,0.00026,24.18305]
[1780079269303,24.1,73780.2,1.3,-0.42133,0.00026,24.1879]
[1780079274352,24.1,73782.34,1.3,-0.42077,0.00026,24.18164]
[1780079278362,24.1,73790.83,1.3,-0.41854,0.00026,24.15645]
[1780079279463,24.1,73792.27,1.3,-0.41816,0.00026,24.15211]
[1780079279630,24.1,73792.27,1.3,-0.41816,0.00026,24.15211]
[1780079280409,24.1,73749.26,1.3,-0.42947,0.00026,24.27232]
[1780079280735,24.1,73749.26,1.3,-0.42947,0.00026,24.27232]
[1780079281403,24.1,73691.7,1.3,-0.4447,0.00027,24.40236]
[1780079282441,24.08,73676.56,1.3,-0.44868,0.00027,24.43035]
[1780079282731,24.08,73676.56,1.3,-0.44868,0.00027,24.43035]
[1780079283023,24.08,73676.56,1.3,-0.44868,0.00027,24.43035]
[1780079283230,24.08,73676.56,1.3,-0.44868,0.00027,24.43035]
[1780079283418,24.08,73685.38,1.3,-0.44635,0.00027,24.41423]
[1780079283956,24.08,73685.38,1.3,-0.44635,0.00027,24.41423]
[1780079284322,24.08,73685.38,1.3,-0.44635,0.00027,24.41423]
[1780079284428,24.09,73690.22,1.3,-0.44507,0.00027,24.4051]
[1780079284637,24.09,73690.22,1.3,-0.44507,0.00027,24.4051]
[1780079285432,24.09,73690.47,1.3,-0.44501,0.00027,24.40461]
[1780079286075,24.09,73690.47,1.3,-0.44501,0.00027,24.40461]
[1780079286436,24.09,73688.42,1.3,-0.44555,0.00027,24.40857]
[1780079291447,24.09,73690.06,1.3,-0.44511,0.00027,24.40538]
[1780079291361,24.09,73680.12,1.3,-0.44775,0.00027,24.42406]
[1780079291782,24.09,73680.12,1.3,-0.44775,0.00027,24.42406]
[1780079291828,24.09,73680.12,1.3,-0.44775,0.00027,24.42406]
[1780079293124,24.09,73682.58,1.3,-0.4471,0.00027,24.41953]
[1780079293289,24.09,73682.58,1.3,-0.4471,0.00027,24.41953]
[1780079293329,24.09,73696.15,1.3,-0.44349,0.00027,24.39341]
[1780079293926,24.09,73702.83,1.3,-0.44172,0.00027,24.37981]
[1780079295501,24.09,73704.74,1.3,-0.44122,0.00027,24.37584]
[1780079295795,24.09,73704.74,1.3,-0.44122,0.00027,24.37584]
[1780079295923,24.09,73704.74,1.3,-0.44122,0.00027,24.37584]
[1780079296106,24.09,73701.89,1.3,-0.44197,0.00027,24.38176]
[1780079297553,24.09,73701.89,1.3,-0.44197,0.00027,24.38176]
[1780079298177,24.09,73700.74,1.3,-0.44228,0.00027,24.38413]
[1780079300198,24.09,73701.81,1.3,-0.442,0.00027,24.38194]
[1780079300282,24.09,73701.55,1.3,-0.44207,0.00027,24.38249]
[1780079301623,24.09,73701.88,1.3,-0.44198,0.00027,24.38181]
[1780079301680,24.09,73703.04,1.3,-0.44167,0.00027,24.37941]
[1780079307592,24.09,73703.41,1.3,-0.44158,0.00027,24.37867]
[1780079311554,24.09,73703.6,1.3,-0.44152,0.00027,24.37493]
[1780079311675,24.09,73703.6,1.3,-0.44152,0.00027,24.37493]
[1780079311698,24.09,73703.6,1.3,-0.44152,0.00027,24.37493]
[1780079312188,24.09,73690.58,1.3,-0.44498,0.00027,24.40109]
[1780079313425,24.09,73696.07,1.3,-0.44352,0.00027,24.39028]
[1780079315482,24.09,73701.93,1.3,-0.44196,0.00027,24.37838]
[1780079317488,24.09,73707.99,1.3,-0.44035,0.00027,24.36568]
[1780079320865,24.09,73709.5,1.3,-0.43995,0.00027,24.36244]
[1780079321380,24.09,73710.06,1.3,-0.4398,0.00027,24.36124]
[1780079325572,24.09,73706.76,1.3,-0.44068,0.00027,24.36825]
[1780079325583,24.09,73706.76,1.3,-0.44068,0.00027,24.36825]
[1780079326386,24.09,73706.72,1.3,-0.44069,0.00027,24.36833]
[1780079331465,24.09,73707.56,1.3,-0.44046,0.00027,24.36654]
[1780079332270,24.09,73707.73,1.3,-0.44042,0.00027,24.36618]
[1780079332398,24.09,73705.42,1.3,-0.44103,0.00027,24.37105]
[1780079338506,24.09,73704.3,1.3,-0.44132,0.00027,24.37338]
[1780079340802,24.09,73700.99,1.3,-0.4422,0.00027,24.38023]
[1780079341399,24.09,73691.31,1.3,-0.44477,0.00027,24.3996]
[1780079344383,24.09,73685.49,1.3,-0.44632,0.00027,24.41076]
[1780079345043,24.09,73677.38,1.3,-0.44848,0.00027,24.42568]
[1780079347047,24.09,73670.69,1.3,-0.45026,0.00027,24.43745]
[1780079350200,24.09,73667.43,1.3,-0.45113,0.00027,24.44301]
[1780079350496,24.09,73667.43,1.3,-0.45113,0.00027,24.44301]
[1780079350252,24.09,73666.25,1.3,-0.45144,0.00027,24.44499]
[1780079351108,24.09,73661.92,1.3,-0.45259,0.00027,24.45214]
[1780079353404,24.09,73663.66,1.3,-0.45213,0.00027,24.44929]
[1780079353418,24.09,73663.66,1.3,-0.45213,0.00027,24.44929]
[1780079353477,24.09,73664.84,1.3,-0.45182,0.00027,24.44734]
[1780079359276,24.09,73662.03,1.3,-0.45257,0.00027,24.45196]
[1780079363450,24.11,73651.04,1.3,-0.45553,0.00027,24.46945]
[1780079367135,24.13,73660.6,1.3,-0.45301,0.00027,24.45475]
[1780079372621,24.18,73664.51,1.3,-0.45206,0.00027,24.44571]
[1780079377906,24.25,73663.39,1.3,-0.45246,0.00026,24.44835]
[1780079377983,24.25,73663.39,1.3,-0.45246,0.00026,24.44835]
[1780079378474,24.27,73672.16,1.3,-0.45017,0.00026,24.43393]
[1780079380127,24.28,73677.94,1.3,-0.44866,0.00026,24.42399]
[1780079385242,24.29,73675.64,1.3,-0.4493,0.00026,24.42827]
[1780079386475,24.29,73702.41,1.3,-0.44225,0.00026,24.37778]
[1780079386944,24.29,73702.41,1.3,-0.44225,0.00026,24.37778]
[1780079387007,24.29,73702.41,1.3,-0.44225,0.00026,24.37778]
[1780079387231,24.29,73702.41,1.3,-0.44225,0.00026,24.37778]
[1780079387252,24.29,73711.94,1.3,-0.43974,0.00026,24.35796]
[1780079387730,24.29,73711.94,1.3,-0.43974,0.00026,24.35796]
[1780079387885,24.29,73711.94,1.3,-0.43974,0.00026,24.35796]
[1780079388038,24.29,73711.94,1.3,-0.43974,0.00026,24.35796]
[1780079388095,24.29,73711.94,1.3,-0.43974,0.00026,24.35796]
[1780079388325,24.29,73713.21,1.3,-0.4394,0.00026,24.35519]
[1780079390315,24.29,73713.21,1.3,-0.4394,0.00026,24.35521]
[1780079390372,24.29,73706.9,1.3,-0.44106,0.00026,24.36856]
[1780079392406,24.3,73706.9,1.3,-0.44107,0.00026,24.36859]
[1780079392492,24.29,73703.65,1.3,-0.44192,0.00026,24.37525]
[1780079393528,24.31,73695.46,1.3,-0.4441,0.00026,24.39183]
[1780079394058,24.31,73695.46,1.3,-0.4441,0.00026,24.39183]
[1780079394552,24.31,73692.67,1.3,-0.44485,0.00026,24.39738]
[1780079399580,24.34,73693.26,1.3,-0.44475,0.00026,24.39673]
[1780079401678,24.36,73699.12,1.3,-0.44324,0.00026,24.38552]
[1780079406712,24.37,73704.58,1.3,-0.44184,0.00026,24.37483]
[1780079411737,24.37,73706.84,1.3,-0.44123,0.00026,24.37009]
[1780079415650,24.37,73712.42,1.3,-0.43977,0.00026,24.35837]
[1780079420737,24.37,73713.93,1.3,-0.43938,0.00026,24.3552]
[1780079425743,24.37,73710.28,1.3,-0.44034,0.00026,24.36299]
[1780079427532,24.37,73704.44,1.3,-0.44187,0.00026,24.37507]
[1780079429602,24.37,73703.22,1.3,-0.44219,0.00026,24.37757]
[1780079429516,24.37,73711.76,1.3,-0.43995,0.00026,24.35988]
[1780079430563,24.37,73711.73,1.3,-0.43996,0.00026,24.35995]
[1780079431400,24.37,73711.73,1.3,-0.43996,0.00026,24.35995]
[1780079431581,24.37,73711.73,1.3,-0.43996,0.00026,24.35995]
[1780079431568,24.37,73712.22,1.3,-0.43982,0.00026,24.35554]
[1780079432530,24.37,73711.4,1.3,-0.44004,0.00026,24.35727]
[1780079433495,24.37,73711.4,1.3,-0.44004,0.00026,24.35727]
[1780079433553,24.37,73711.4,1.3,-0.44004,0.00026,24.35727]
[1780079433599,24.37,73711.18,1.3,-0.4401,0.00026,24.35774]
[1780079435547,24.37,73691.89,1.3,-0.44516,0.00026,24.39649]
[1780079436940,24.38,73687.81,1.3,-0.44624,0.00026,24.40425]
[1780079437558,24.38,73688.04,1.3,-0.44619,0.00026,24.40391]
[1780079442190,24.39,73686.21,1.3,-0.44668,0.00026,24.40738]
[1780079442541,24.39,73686.21,1.3,-0.44668,0.00026,24.40738]
[1780079442596,24.39,73685.95,1.3,-0.44676,0.00026,24.40792]
[1780079442697,24.39,73685.95,1.3,-0.44676,0.00026,24.40792]
[1780079443600,24.41,73677.74,1.3,-0.44894,0.00026,24.42284]
[1780079443756,24.41,73677.74,1.3,-0.44894,0.00026,24.42284]
[1780079443769,24.41,73677.74,1.3,-0.44894,0.00026,24.42284]
[1780079443826,24.41,73677.74,1.3,-0.44894,0.00026,24.42284]
[1780079444636,24.41,73676.67,1.3,-0.44922,0.00026,24.42472]
[1780079448699,24.45,73675.29,1.3,-0.44965,0.00026,24.42761]
[1780079449642,24.46,73675.68,1.3,-0.44957,0.00026,24.42709]
[1780079454595,24.51,73683.86,1.3,-0.44752,0.00026,24.41351]
[1780079457573,24.53,73689.43,1.3,-0.4461,0.00026,24.4036]
[1780079462588,24.59,73687.13,1.3,-0.4468,0.00026,24.40866]
[1780079463522,24.6,73688.68,1.3,-0.44642,0.00026,24.40603]
[1780079463601,24.6,73689.51,1.3,-0.44621,0.00026,24.40452]
[1780079468626,24.6,73693.79,1.3,-0.44509,0.00026,24.39655]
[1780079468855,24.6,73694.24,1.3,-0.44498,0.00026,24.3957]
[1780079468866,24.6,73694.24,1.3,-0.44498,0.00026,24.3957]
[1780079469048,24.6,73694.33,1.3,-0.44495,0.00026,24.39553]
[1780079474819,24.6,73697.71,1.3,-0.44408,0.00026,24.38911]
[1780079478739,24.6,73700.1,1.3,-0.44346,0.00026,24.3845]
[1780079478876,24.6,73700.1,1.3,-0.44346,0.00026,24.3845]
[1780079478986,24.6,73700.1,1.3,-0.44346,0.00026,24.3845]
[1780079479179,24.6,73700.1,1.3,-0.44346,0.00026,24.3845]
[1780079479215,24.6,73700.1,1.3,-0.44346,0.00026,24.3845]
[1780079479316,24.6,73706.63,1.3,-0.44176,0.00026,24.37154]
[1780079480749,24.61,73712.0,1.3,-0.44037,0.00026,24.36055]
[1780079480802,24.61,73712.0,1.3,-0.44037,0.00026,24.36055]
[1780079481028,24.6,73712.08,1.3,-0.44035,0.00026,24.36038]
[1780079487048,24.6,73713.65,1.3,-0.43994,0.00026,24.35705]
[1780079488927,24.6,73713.12,1.3,-0.44007,0.00026,24.35815]
[1780079489023,24.6,73713.12,1.3,-0.44007,0.00026,24.35815]
[1780079489272,24.6,73713.12,1.3,-0.44007,0.00026,24.35815]
[1780079489422,24.6,73713.12,1.3,-0.44007,0.00026,24.35815]
[1780079489585,24.6,73713.33,1.3,-0.44002,0.00026,24.3577]
[1780079490146,24.6,73713.33,1.3,-0.44002,0.00026,24.3577]
[1780079490247,24.6,73713.33,1.3,-0.44002,0.00026,24.3577]
[1780079490323,24.6,73713.33,1.3,-0.44002,0.00026,24.3577]
[1780079490458,24.6,73713.33,1.3,-0.44002,0.00026,24.3577]
[1780079490517,24.6,73713.33,1.3,-0.44002,0.00026,24.3577]
[1780079490665,24.6,73713.33,1.3,-0.44002,0.00026,24.3577]
[1780079490685,24.6,73730.91,1.3,-0.43546,0.00026,24.31937]
[1780079490704,24.6,73730.91,1.3,-0.43546,0.00026,24.31937]
[1780079490913,24.6,73730.91,1.3,-0.43546,0.00026,24.31937]
[1780079490938,24.6,73730.91,1.3,-0.43546,0.00026,24.31937]
[1780079491153,24.6,73730.91,1.3,-0.43546,0.00026,24.31937]
[1780079491188,24.6,73730.91,1.3,-0.43546,0.00026,24.31937]
[1780079491410,24.6,73730.91,1.3,-0.43546,0.00026,24.31937]
[1780079491432,24.6,73730.91,1.3,-0.43546,0.00026,24.31937]
[1780079491638,24.6,73730.91,1.3,-0.43546,0.00026,24.31937]
[1780079491673,24.6,73730.91,1.3,-0.43546,0.00026,24.31937]
[1780079491499,24.6,73736.11,1.3,-0.4341,0.00026,24.30405]
[1780079491848,24.6,73736.11,1.3,-0.4341,0.00026,24.30405]
[1780079492117,24.6,73737.4,1.3,-0.43377,0.00026,24.30105]
[1780079492707,24.6,73737.4,1.3,-0.43377,0.00026,24.30105]
[1780079492731,24.6,73737.4,1.3,-0.43377,0.00026,24.30105]
[1780079493110,24.6,73737.4,1.3,-0.43377,0.00026,24.30105]
[1780079493144,24.6,73737.4,1.3,-0.43377,0.00026,24.30105]
[1780079493247,24.6,73738.55,1.3,-0.43347,0.00026,24.29836]
[1780079496560,24.6,73741.12,1.3,-0.43281,0.00026,24.29231]
[1780079496584,24.6,73738.55,1.3,-0.43348,0.00026,24.29841]
[1780079498597,24.6,73731.49,1.3,-0.43531,0.00026,24.31476]
[1780079502646,24.61,73737.36,1.3,-0.43379,0.00026,24.30124]
[1780079507658,24.61,73736.76,1.3,-0.43395,0.00026,24.30267]
[1780079512716,24.61,73732.24,1.3,-0.43512,0.00026,24.31313]
[1780079517741,24.61,73731.7,1.3,-0.43526,0.00026,24.31438]
[1780079522774,24.61,73732.68,1.3,-0.43501,0.00026,24.31215]
[1780079527826,24.61,73733.94,1.3,-0.43468,0.00026,24.30928]
[1780079528630,24.61,73723.56,1.3,-0.43737,0.00026,24.33261]
[1780079532615,24.61,73729.14,1.3,-0.43593,0.00026,24.32019]
[1780079535353,24.61,73729.03,1.3,-0.43595,0.00026,24.32044]
[1780079535557,24.61,73728.94,1.3,-0.43598,0.00026,24.32064]
[1780079541289,24.61,73727.79,1.3,-0.43628,0.00026,24.32322]
[1780079546460,24.61,73730.78,1.3,-0.4355,0.00026,24.31649]
[1780079552300,24.61,73734.06,1.3,-0.43465,0.00026,24.30563]
[1780079553297,24.61,73734.81,1.3,-0.43445,0.00026,24.30391]
[1780079553393,24.61,73731.87,1.3,-0.43521,0.00026,24.31066]
[1780079558409,24.61,73733.11,1.3,-0.43489,0.00026,24.30783]
[1780079563442,24.61,73733.98,1.3,-0.43467,0.00026,24.30583]
[1780079565994,24.61,73734.68,1.3,-0.43449,0.00026,24.30422]
[1780079566464,24.61,73735.49,1.3,-0.43428,0.00026,24.30235]
[1780079567471,24.61,73741.38,1.3,-0.43275,0.00026,24.28853]
[1780079572507,24.61,73745.16,1.3,-0.43178,0.00026,24.27951]
[1780079575329,24.61,73740.51,1.3,-0.43298,0.00026,24.29066]
[1780079575704,24.61,73734.09,1.3,-0.43465,0.00026,24.30564]
[1780079577484,24.61,73732.79,1.3,-0.43498,0.00026,24.30863]
[1780079577494,24.61,73732.79,1.3,-0.43498,0.00026,24.30863]
[1780079577518,24.61,73732.79,1.3,-0.43498,0.00026,24.30863]
[1780079577758,24.61,73731.36,1.3,-0.43535,0.00026,24.31189]
[1780079579613,24.61,73730.58,1.3,-0.43556,0.00026,24.31366]
[1780079585700,24.61,73725.03,1.3,-0.43699,0.00026,24.32605]
[1780079585795,24.61,73724.43,1.3,-0.43715,0.00026,24.32737]
[1780079589813,24.61,73722.82,1.3,-0.43756,0.00026,24.33089]
[1780079589998,24.61,73722.82,1.3,-0.43756,0.00026,24.33089]
[1780079595667,24.61,73718.04,1.3,-0.4388,0.00026,24.3412]
[1780079600709,24.61,73717.31,1.3,-0.43899,0.00026,24.34273]
[1780079601735,24.61,73711.52,1.3,-0.44049,0.00026,24.35488]
[1780079602175,24.61,73711.52,1.3,-0.44049,0.00026,24.35488]
[1780079602722,24.61,73711.52,1.3,-0.44049,0.00026,24.35487]
[1780079606638,24.61,73711.32,1.3,-0.44054,0.00026,24.35526]
[1780079606750,24.61,73710.61,1.3,-0.44072,0.00026,24.35672]
[1780079608371,24.61,73710.25,1.3,-0.44081,0.00026,24.35745]
[1780079608428,24.61,73710.25,1.3,-0.44081,0.00026,24.35745]
[1780079608765,24.61,73704.51,1.3,-0.44231,0.00026,24.3691]
[1780079610428,24.61,73700.34,1.3,-0.44339,0.00026,24.37735]
[1780079610550,24.61,73700.34,1.3,-0.44339,0.00026,24.37735]
[1780079610778,24.61,73700.11,1.3,-0.44345,0.00026,24.37781]
[1780079612836,24.61,73695.9,1.3,-0.44454,0.00026,24.38259]
[1780079613805,24.61,73697.58,1.3,-0.44411,0.00026,24.37938]
[1780079614544,24.61,73697.58,1.3,-0.44411,0.00026,24.37938]
[1780079614552,24.61,73697.58,1.3,-0.44411,0.00026,24.37938]
[1780079616746,24.61,73703.64,1.3,-0.44253,0.00026,24.36755]
[1780079617355,24.61,73703.64,1.3,-0.44253,0.00026,24.36755]
[1780079617763,24.61,73703.64,1.3,-0.44253,0.00026,24.36756]
[1780079622754,24.61,73704.0,1.3,-0.44245,0.00026,24.36689]
[1780079622759,24.61,73704.0,1.3,-0.44245,0.00026,24.36689]
[1780079622764,24.61,73704.0,1.3,-0.44245,0.00026,24.36689]
[1780079624810,24.62,73699.61,1.3,-0.44359,0.00026,24.37556]
[1780079624879,24.62,73699.04,1.3,-0.44374,0.00026,24.37667]
[1780079630818,24.62,73700.84,1.3,-0.44328,0.00026,24.37321]
[1780079633110,24.62,73700.42,1.3,-0.44339,0.00026,24.37408]
[1780079633199,24.62,73700.42,1.3,-0.44339,0.00026,24.37408]
[1780079633769,24.62,73703.1,1.3,-0.44269,0.00026,24.3688]
[1780079634949,24.62,73714.03,1.3,-0.43986,0.00026,24.34652]
[1780079637672,24.62,73712.56,1.3,-0.44024,0.00026,24.34958]
[1780079637682,24.62,73712.56,1.3,-0.44024,0.00026,24.34958]
[1780079637783,24.62,73713.79,1.3,-0.43992,0.00026,24.347]
[1780079638573,24.62,73713.79,1.3,-0.43992,0.00026,24.347]
[1780079638732,24.62,73713.79,1.3,-0.43992,0.00026,24.347]
[1780079640732,24.62,73720.65,1.3,-0.43813,0.00026,24.3324]
[1780079643844,24.62,73728.09,1.3,-0.43621,0.00026,24.31603]
[1780079648875,24.62,73730.23,1.3,-0.43566,0.00026,24.31125]
[1780079653933,24.62,73730.22,1.3,-0.43566,0.00026,24.31131]
[1780079658803,24.62,73724.01,1.3,-0.43727,0.00026,24.32519]
[1780079663808,24.63,73726.02,1.3,-0.43676,0.00026,24.32077]
[1780079668839,24.63,73729.29,1.3,-0.43591,0.00026,24.31349]
[1780079673874,24.63,73731.51,1.3,-0.43533,0.00026,24.30512]
[1780079676038,24.63,73732.34,1.3,-0.43512,0.00026,24.30324]
[1780079676087,24.63,73732.34,1.3,-0.43512,0.00026,24.30324]
[1780079676096,24.63,73732.34,1.3,-0.43512,0.00026,24.30324]
[1780079676241,24.63,73732.75,1.3,-0.43501,0.00026,24.30231]
[1780079678646,24.63,73729.87,1.3,-0.43576,0.00026,24.30885]
[1780079678664,24.63,73729.87,1.3,-0.43576,0.00026,24.30885]
[1780079678700,24.63,73729.83,1.3,-0.43577,0.00026,24.30895]
[1780079684296,24.63,73731.5,1.3,-0.43534,0.00026,24.30517]
[1780079689761,24.63,73732.78,1.3,-0.43501,0.00026,24.30227]
[1780079695374,24.63,73736.31,1.3,-0.43409,0.00026,24.29415]
[1780079700413,24.63,73738.0,1.3,-0.43366,0.00026,24.29023]
[1780079706457,24.63,73739.49,1.3,-0.43328,0.00026,24.28676]
[1780079708947,24.63,73737.46,1.3,-0.4338,0.00026,24.29153]
[1780079709183,24.63,73737.46,1.3,-0.4338,0.00026,24.29153]
[1780079709907,24.63,73722.22,1.3,-0.43775,0.00026,24.3259]
[1780079710858,24.63,73716.52,1.3,-0.43923,0.00026,24.33814]
[1780079711195,24.63,73716.52,1.3,-0.43923,0.00026,24.33814]
[1780079711209,24.63,73716.52,1.3,-0.43923,0.00026,24.33814]
[1780079712831,24.63,73716.27,1.3,-0.43929,0.00026,24.33865]
[1780079712891,24.63,73715.62,1.3,-0.43946,0.00026,24.34004]
[1780079713843,24.63,73725.02,1.3,-0.43702,0.00026,24.31975]
[1780079716538,24.63,73729.55,1.3,-0.43585,0.00026,24.30963]
[1780079717064,24.63,73729.55,1.3,-0.43585,0.00026,24.30963]
[1780079717127,24.63,73729.55,1.3,-0.43585,0.00026,24.30963]
[1780079717331,24.63,73729.55,1.3,-0.43585,0.00026,24.30963]
[1780079717350,24.63,73729.55,1.3,-0.43585,0.00026,24.30963]
[1780079717856,24.63,73730.42,1.3,-0.43562,0.00026,24.30766]
[1780079722862,24.63,73733.41,1.3,-0.43485,0.00026,24.30085]
[1780079727885,24.63,73728.29,1.3,-0.43617,0.00026,24.31243]
[1780079731343,24.63,73727.5,1.3,-0.43637,0.00026,24.31417]
[1780079731384,24.63,73727.5,1.3,-0.43637,0.00026,24.31417]
[1780079731642,24.63,73727.34,1.3,-0.4364,0.00026,24.31115]
[1780079733873,24.63,73719.03,1.3,-0.43856,0.00026,24.32932]
[1780079734784,24.63,73712.53,1.3,-0.44024,0.00026,24.34303]
[1780079737773,24.63,73708.34,1.3,-0.44133,0.00026,24.35165]
[1780079737783,24.63,73708.34,1.3,-0.44133,0.00026,24.35165]
[1780079737887,24.63,73708.34,1.3,-0.44133,0.00026,24.35165]
[1780079737897,24.63,73708.34,1.3,-0.44133,0.00026,24.35165]
[1780079737857,24.63,73705.29,1.3,-0.44212,0.00026,24.35782]
[1780079737960,24.63,73705.29,1.3,-0.44212,0.00026,24.35782]
[1780079738698,24.63,73705.29,1.3,-0.44213,0.00026,24.35783]
[1780079739926,24.63,73699.7,1.3,-0.44358,0.00026,24.36887]
[1780079742762,24.63,73698.38,1.3,-0.44392,0.00026,24.37144]
[1780079742927,24.63,73700.4,1.3,-0.4434,0.00026,24.36753]
[1780079747981,24.63,73703.48,1.3,-0.4426,0.00026,24.36149]
[1780079753796,24.63,73702.9,1.3,-0.44276,0.00026,24.36269]
[1780079758832,24.64,73701.82,1.3,-0.44304,0.00026,24.36486]
[1780079763868,24.64,73707.31,1.3,-0.44162,0.00026,24.35397]
[1780079765912,24.64,73715.2,1.3,-0.43958,0.00026,24.33769]
[1780079768902,24.64,73706.87,1.3,-0.44174,0.00026,24.35484]
[1780079771923,24.64,73700.44,1.3,-0.44341,0.00026,24.36763]
[1780079772931,24.64,73691.37,1.3,-0.44577,0.00026,24.3849]
[1780079775589,24.64,73690.34,1.3,-0.44604,0.00026,24.38681]
[1780079775954,24.64,73690.29,1.3,-0.44605,0.00026,24.38691]
[1780079776990,24.64,73690.29,1.3,-0.44605,0.00026,24.38691]
[1780079776986,24.64,73677.76,1.3,-0.44931,0.00026,24.40921]
[1780079777008,24.64,73677.76,1.3,-0.44931,0.00026,24.40921]
[1780079777713,24.64,73677.76,1.3,-0.44931,0.00026,24.40921]
[1780079777972,24.64,73677.79,1.3,-0.4493,0.00026,24.40916]
[1780079779018,24.64,73677.79,1.3,-0.4493,0.00026,24.40916]
[1780079779029,24.64,73677.79,1.3,-0.4493,0.00026,24.40916]
[1780079781067,24.64,73677.83,1.3,-0.44929,0.00026,24.40909]
[1780079781997,24.64,73678.38,1.3,-0.44915,0.00026,24.40815]
[1780079787041,24.64,73677.05,1.3,-0.44949,0.00026,24.41043]
[1780079789307,24.64,73676.61,1.3,-0.44961,0.00026,24.41118]
[1780079789964,24.64,73673.82,1.3,-0.45034,0.00026,24.41589]
[1780079791838,24.64,73665.35,1.3,-0.45254,0.00026,24.42634]
[1780079792666,24.64,73665.35,1.3,-0.45254,0.00026,24.42634]
[1780079792706,24.64,73665.35,1.3,-0.45254,0.00026,24.42634]
[1780079793407,24.64,73664.81,1.3,-0.45268,0.00026,24.42719]
[1780079793648,24.64,73664.81,1.3,-0.45268,0.00026,24.42719]
[1780079793991,24.64,73664.6,1.3,-0.45273,0.00026,24.42753]
[1780079799430,24.64,73664.42,1.3,-0.45277,0.00026,24.42776]
[1780079801645,24.64,73666.52,1.3,-0.45222,0.00026,24.42442]
[1780079801742,24.64,73667.52,1.3,-0.45196,0.00026,24.4228]
[1780079805826,24.64,73674.69,1.3,-0.45009,0.00026,24.41099]
[1780079811212,24.63,73672.19,1.3,-0.45074,0.00026,24.41515]
[1780079817053,24.63,73671.61,1.3,-0.45089,0.00026,24.41611]
[1780079821932,24.63,73677.43,1.3,-0.44937,0.00026,24.40631]
[1780079824327,24.63,73684.68,1.3,-0.44749,0.00026,24.39361]
[1780079829711,24.63,73687.9,1.3,-0.44665,0.00026,24.3878]
[1780079830791,24.63,73688.09,1.3,-0.4466,0.00026,24.38745]
[1780079830875,24.63,73688.09,1.3,-0.4466,0.00026,24.38745]
[1780079830905,24.63,73688.09,1.3,-0.4466,0.00026,24.38745]
[1780079831024,24.63,73688.09,1.3,-0.4466,0.00026,24.38745]
[1780079831008,24.63,73690.31,1.3,-0.44602,0.00026,24.38337]
[1780079831646,24.63,73690.31,1.3,-0.44602,0.00026,24.38337]
[1780079831830,24.63,73690.31,1.3,-0.44602,0.00026,24.38337]
[1780079831965,24.63,73690.31,1.3,-0.44602,0.00026,24.38337]
[1780079831972,24.63,73704.31,1.3,-0.44238,0.00026,24.35649]
[1780079832655,24.63,73704.31,1.3,-0.44238,0.00026,24.35649]
[1780079832768,24.63,73704.31,1.3,-0.44238,0.00026,24.35649]
[1780079832987,24.63,73704.31,1.3,-0.44238,0.00026,24.35649]
[1780079832998,24.63,73704.31,1.3,-0.44238,0.00026,24.35649]
[1780079833040,24.63,73704.31,1.3,-0.44238,0.00026,24.35649]
[1780079832990,24.63,73711.35,1.3,-0.44055,0.00026,24.34221]
[1780079833687,24.63,73711.35,1.3,-0.44055,0.00026,24.34221]
[1780079833727,24.63,73711.35,1.3,-0.44055,0.00026,24.34221]
[1780079833834,24.63,73711.35,1.3,-0.44055,0.00026,24.34221]
[1780079833876,24.63,73711.35,1.3,-0.44055,0.00026,24.34221]
[1780079833935,24.63,73718.01,1.3,-0.43882,0.00026,24.32821]
[1780079834620,24.63,73718.01,1.3,-0.43882,0.00026,24.32821]
[1780079834652,24.63,73718.01,1.3,-0.43882,0.00026,24.32821]
[1780079834721,24.63,73716.52,1.3,-0.43921,0.00026,24.33137]
[1780079835410,24.63,73716.52,1.3,-0.43921,0.00026,24.33137]
[1780079835483,24.63,73713.04,1.3,-0.44011,0.00026,24.3387]
[1780079840711,24.63,73710.95,1.3,-0.44066,0.00026,24.34308]
[1780079841076,24.64,73711.79,1.3,-0.44045,0.00026,24.34137]
[1780079846082,24.64,73711.6,1.3,-0.4405,0.00026,24.3418]
[1780079851082,24.64,73711.09,1.3,-0.44064,0.00026,24.34292]
[1780079856111,24.64,73711.67,1.3,-0.44049,0.00026,24.33842]
[1780079857501,24.64,73711.37,1.3,-0.44057,0.00026,24.33904]
[1780079858100,24.65,73712.98,1.3,-0.44015,0.00026,24.33572]
[1780079863108,24.65,73714.65,1.3,-0.43972,0.00026,24.33222]
[1780079866113,24.65,73708.24,1.3,-0.44138,0.00026,24.34548]
[1780079867401,24.65,73707.24,1.3,-0.44164,0.00026,24.34752]
[1780079868105,24.65,73705.86,1.3,-0.442,0.00026,24.3503]
[1780079871067,24.65,73699.12,1.3,-0.44376,0.00026,24.36361]
[1780079876085,24.65,73697.5,1.3,-0.44418,0.00026,24.36675]
[1780079881097,24.65,73695.5,1.3,-0.4447,0.00026,24.37059]
[1780079885661,24.65,73693.32,1.3,-0.44527,0.00026,24.37473]
[1780079886053,24.65,73692.16,1.3,-0.44557,0.00026,24.37689]
[1780079887274,24.65,73692.59,1.3,-0.44546,0.00026,24.37609]
[1780079888047,24.65,73697.4,1.3,-0.44421,0.00026,24.36699]
[1780079892101,24.65,73698.74,1.3,-0.44386,0.00026,24.36441]
[1780079892112,24.65,73698.74,1.3,-0.44386,0.00026,24.36441]
[1780079893047,24.65,73698.09,1.3,-0.44403,0.00026,24.36566]
[1780079898089,24.65,73698.37,1.3,-0.44396,0.00026,24.36512]
[1780079903158,24.65,73697.4,1.3,-0.44421,0.00026,24.36698]
[1780079905087,24.65,73697.4,1.3,-0.44421,0.00026,24.36698]
[1780079905229,24.65,73698.01,1.3,-0.44405,0.00026,24.3658]
[1780079905942,24.65,73690.9,1.3,-0.4459,0.00026,24.37922]
[1780079906507,24.65,73690.9,1.3,-0.4459,0.00026,24.37922]
[1780079906581,24.65,73690.9,1.3,-0.4459,0.00026,24.37922]
[1780079911899,24.65,73693.72,1.3,-0.44516,0.00026,24.37395]
[1780079917781,24.65,73695.94,1.3,-0.44458,0.00026,24.36639]
[1780079924001,24.65,73701.33,1.3,-0.44318,0.00026,24.35598]
[1780079929036,24.65,73701.68,1.3,-0.44309,0.00026,24.3553]
[1780079935077,24.65,73701.05,1.3,-0.44325,0.00026,24.35655]
[1780079937091,24.65,73695.15,1.3,-0.44479,0.00026,24.36791]
[1780079940114,24.65,73688.65,1.3,-0.44648,0.00026,24.38001]
[1780079945149,24.65,73693.23,1.3,-0.44528,0.00026,24.37148]
[1780079949176,24.65,73699.77,1.3,-0.44358,0.00026,24.35897]
[1780079954211,24.65,73701.0,1.3,-0.44326,0.00026,24.35654]
[1780079959246,24.65,73703.32,1.3,-0.44265,0.00026,24.35197]
[1780079964360,24.65,73702.22,1.3,-0.44294,0.00026,24.35413]
[1780079970248,24.64,73703.15,1.3,-0.44269,0.00026,24.35228]
[1780079971303,24.64,73707.14,1.3,-0.44166,0.00026,24.3443]
[1780079971389,24.64,73707.14,1.3,-0.44166,0.00026,24.3443]
[1780079971584,24.64,73707.14,1.3,-0.44166,0.00026,24.3443]
[1780079971912,24.64,73716.05,1.3,-0.43934,0.00026,24.3225]
[1780079972340,24.64,73716.05,1.3,-0.43934,0.00026,24.3225]
[1780079972379,24.64,73716.05,1.3,-0.43934,0.00026,24.3225]
[1780079973351,24.64,73719.51,1.3,-0.43844,0.00026,24.31512]
[1780079974440,24.64,73719.51,1.3,-0.43844,0.00026,24.31512]
[1780079974543,24.64,73719.51,1.3,-0.43844,0.00026,24.31512]
[1780079974614,24.64,73725.6,1.3,-0.43686,0.00026,24.30185]
[1780079979906,24.64,73726.54,1.3,-0.43662,0.00026,24.29977]
[1780079980853,24.64,73737.15,1.3,-0.43387,0.00026,24.27563]
[1780079982037,24.64,73745.69,1.3,-0.43166,0.00026,24.25537]
[1780079984137,24.64,73745.69,1.3,-0.43166,0.00026,24.25538]
[1780079984199,24.64,73745.69,1.3,-0.43166,0.00026,24.25538]
[1780079984218,24.64,73745.69,1.3,-0.43166,0.00026,24.25538]
[1780079984194,24.65,73749.78,1.3,-0.43061,0.00026,24.24545]
[1780079984338,24.65,73749.78,1.3,-0.43061,0.00026,24.24545]
[1780079984765,24.65,73748.52,1.3,-0.43093,0.00026,24.24854]
[1780079987225,24.65,73748.52,1.3,-0.43094,0.00026,24.24856]
[1780079987244,24.65,73748.52,1.3,-0.43094,0.00026,24.24856]
[1780079987715,24.65,73750.67,1.3,-0.43039,0.00026,24.24332]
[1780079993492,24.65,73745.4,1.3,-0.43175,0.00026,24.25626]
[1780079995952,24.65,73737.55,1.3,-0.43378,0.00026,24.27485]
[1780079999994,24.65,73731.87,1.3,-0.43524,0.00026,24.28787]
[1780080008595,24.64,73731.78,1.3,-0.43525,0.00026,24.28789]
[1780080015647,24.63,73731.79,1.3,-0.43523,0.00026,24.2877]
[1780080021048,24.63,73732.7,1.3,-0.43498,0.00026,24.28552]
[1780080026924,24.62,73732.01,1.3,-0.43515,0.00026,24.287]
[1780080031117,24.62,73737.61,1.3,-0.43368,0.00026,24.27056]
[1780080036791,24.61,73741.24,1.3,-0.43273,0.00026,24.2619]
[1780080041795,24.61,73739.63,1.3,-0.43314,0.00026,24.26565]
[1780080047738,24.61,73740.38,1.3,-0.43294,0.00026,24.26378]
[1780080053911,24.6,73743.84,1.3,-0.43203,0.00026,24.25541]
[1780080058946,24.6,73744.18,1.3,-0.43194,0.00026,24.25453]
[1780080063313,24.6,73735.1,1.3,-0.43429,0.00026,24.27594]
[1780080065996,24.6,73732.42,1.3,-0.43498,0.00026,24.28207]
[1780080067064,24.6,73732.42,1.3,-0.43498,0.00026,24.28207]
[1780080067459,24.59,73728.98,1.3,-0.43587,0.00026,24.28986]
[1780080067861,24.59,73728.98,1.3,-0.43587,0.00026,24.28986]
[1780080068038,24.59,73728.98,1.3,-0.43587,0.00026,24.28986]
[1780080068128,24.59,73716.93,1.3,-0.439,0.00026,24.31627]
[1780080070162,24.59,73719.11,1.3,-0.43842,0.00026,24.31155]
[1780080076068,24.58,73717.74,1.3,-0.43876,0.00026,24.31431]
[1780080079092,24.58,73710.38,1.3,-0.44067,0.00026,24.32971]
[1780080084125,24.57,73708.75,1.3,-0.44108,0.00026,24.33294]
[1780080089159,24.57,73708.15,1.3,-0.44123,0.00026,24.33411]
[1780080093145,24.57,73707.15,1.3,-0.44148,0.00026,24.33275]
[1780080093230,24.57,73707.34,1.3,-0.44143,0.00026,24.33235]
[1780080096208,24.56,73713.74,1.3,-0.43975,0.00026,24.31904]
[1780080101245,24.56,73714.68,1.3,-0.43949,0.00026,24.31693]
[1780080103266,24.56,73715.01,1.3,-0.43941,0.00026,24.3162]
[1780080103350,24.56,73715.01,1.3,-0.43941,0.00026,24.3162]
[1780080103303,24.55,73715.41,1.3,-0.4393,0.00026,24.3153]
[1780080103387,24.55,73715.41,1.3,-0.4393,0.00026,24.3153]
[1780080103418,24.55,73715.41,1.3,-0.4393,0.00026,24.3153]
[1780080106660,24.55,73715.16,1.3,-0.43935,0.00026,24.31576]
[1780080107286,24.55,73714.65,1.3,-0.43948,0.00026,24.31681]
[1780080111345,24.54,73708.76,1.3,-0.44101,0.00026,24.32899]
[1780080112293,24.54,73708.76,1.3,-0.44101,0.00026,24.32899]
[1780080112323,24.54,73708.76,1.3,-0.44101,0.00026,24.32899]
[1780080117364,24.53,73708.38,1.3,-0.44109,0.00026,24.32961]
[1780080123222,24.53,73706.57,1.3,-0.44155,0.00026,24.3332]
[1780080126230,24.52,73712.83,1.3,-0.4399,0.00026,24.32013]
[1780080128750,24.52,73713.49,1.3,-0.43972,0.00026,24.31869]
[1780080128813,24.52,73713.49,1.3,-0.43972,0.00026,24.31869]
[1780080135768,24.51,73714.13,1.3,-0.43954,0.00026,24.31719]
[1780080140103,24.51,73713.84,1.3,-0.43961,0.00026,24.31769]
[1780080140347,24.51,73704.1,1.3,-0.44215,0.00026,24.3378]
[1780080141126,24.51,73704.1,1.3,-0.44215,0.00026,24.3378]
[1780080141399,24.51,73704.84,1.3,-0.44196,0.00026,24.33632]
[1780080146403,24.5,73706.58,1.3,-0.44149,0.00026,24.3327]
[1780080151406,24.5,73705.45,1.3,-0.44179,0.00026,24.33506]
[1780080156427,24.51,73705.33,1.3,-0.44183,0.00026,24.332]
[1780080159442,24.51,73711.22,1.3,-0.44029,0.00026,24.31987]
[1780080159551,24.51,73711.22,1.3,-0.44029,0.00026,24.31987]
[1780080161651,24.51,73706.01,1.3,-0.44165,0.00026,24.3306]
[1780080162113,24.51,73702.04,1.3,-0.44269,0.00026,24.3386]
[1780080165900,24.51,73697.39,1.3,-0.4439,0.00026,24.34778]
[1780080165996,24.51,73697.39,1.3,-0.4439,0.00026,24.34778]
[1780080171808,24.51,73694.8,1.3,-0.44459,0.00026,24.35281]
[1780080177776,24.51,73697.93,1.3,-0.44377,0.00026,24.34681]
[1780080183337,24.52,73696.43,1.3,-0.44417,0.00026,24.34976]
[1780080191822,24.52,73693.57,1.3,-0.44492,0.00026,24.35528]
[1780080196911,24.52,73694.62,1.3,-0.44465,0.00026,24.35335]
[1780080198228,24.52,73684.52,1.3,-0.4473,0.00026,24.37213]
[1780080205817,24.52,73685.94,1.3,-0.44693,0.00026,24.36956]
[1780080212406,24.53,73687.8,1.3,-0.44644,0.00026,24.36281]
[1780080213087,24.53,73687.8,1.3,-0.44644,0.00026,24.36281]
[1780080213134,24.53,73687.8,1.3,-0.44644,0.00026,24.36281]
[1780080215144,24.53,73690.59,1.3,-0.44571,0.00026,24.35764]
[1780080215245,24.53,73689.98,1.3,-0.44587,0.00026,24.35879]
[1780080221084,24.53,73691.91,1.3,-0.44537,0.00026,24.3552]
[1780080226154,24.53,73691.17,1.3,-0.44556,0.00026,24.3566]
[1780080229554,24.53,73692.5,1.3,-0.44522,0.00026,24.35413]
[1780080229599,24.53,73692.5,1.3,-0.44522,0.00026,24.35413]
[1780080233685,24.53,73692.91,1.3,-0.44511,0.00026,24.35337]
[1780080233722,24.53,73692.91,1.3,-0.44511,0.00026,24.35337]
[1780080238733,24.53,73694.57,1.3,-0.44468,0.00026,24.35024]
[1780080244245,24.54,73694.26,1.3,-0.44477,0.00026,24.35087]
[1780080249280,24.54,73694.62,1.3,-0.44468,0.00026,24.35022]
[1780080254415,24.54,73694.7,1.3,-0.44466,0.00026,24.35009]
[1780080254468,24.54,73694.7,1.3,-0.44466,0.00026,24.35009]
[1780080254558,24.54,73694.7,1.3,-0.44466,0.00026,24.35009]
[1780080254966,24.54,73694.72,1.3,-0.44465,0.00026,24.35006]
[1780080255077,24.54,73694.72,1.3,-0.44465,0.00026,24.35006]
[1780080256300,24.54,73694.69,1.3,-0.44466,0.00026,24.35012]
[1780080256310,24.54,73694.69,1.3,-0.44466,0.00026,24.35012]
[1780080256329,24.54,73694.69,1.3,-0.44466,0.00026,24.35012]
[1780080256411,24.54,73681.49,1.3,-0.44811,0.00026,24.37443]
[1780080257874,24.54,73681.49,1.3,-0.44811,0.00026,24.37443]
[1780080258343,24.54,73680.49,1.3,-0.44837,0.00026,24.37619]
[1780080263381,24.54,73680.16,1.3,-0.44846,0.00026,24.37676]
[1780080266399,24.54,73687.25,1.3,-0.4466,0.00026,24.36403]
[1780080271442,24.54,73690.12,1.3,-0.44585,0.00026,24.35538]
[1780080276479,24.54,73690.25,1.3,-0.44582,0.00026,24.35515]
[1780080283528,24.54,73691.71,1.3,-0.44544,0.00026,24.35245]
[1780080289571,24.54,73691.53,1.3,-0.44549,0.00026,24.35282]
[1780080295612,24.55,73690.36,1.3,-0.4458,0.00026,24.35503]
[1780080300743,24.55,73694.56,1.3,-0.4447,0.00026,24.34712]
[1780080306690,24.55,73694.11,1.3,-0.44482,0.00026,24.34801]
[1780080309549,24.55,73682.95,1.3,-0.44774,0.00026,24.3686]
[1780080309896,24.55,73672.79,1.3,-0.4504,0.00026,24.38621]
[1780080312452,24.55,73669.38,1.3,-0.45129,0.00026,24.39186]
[1780080317782,24.55,73668.54,1.3,-0.45151,0.00026,24.3932]
[1780080318789,24.55,73661.92,1.3,-0.45324,0.00026,24.40378]
[1780080323833,24.54,73661.45,1.3,-0.45336,0.00026,24.40448]
[1780080329868,24.54,73657.8,1.3,-0.45431,0.00026,24.41004]
[1780080334901,24.53,73655.97,1.3,-0.45477,0.00026,24.40941]
[1780080339050,24.53,73655.2,1.3,-0.45497,0.00026,24.41053]
[1780080339111,24.53,73655.2,1.3,-0.45497,0.00026,24.41053]
[1780080339542,24.53,73655.2,1.3,-0.45497,0.00026,24.41053]
[1780080339585,24.53,73649.02,1.3,-0.45659,0.00026,24.41958]
[1780080340603,24.53,73634.77,1.3,-0.46034,0.00026,24.43888]
[1780080340643,24.53,73634.77,1.3,-0.46034,0.00026,24.43888]
[1780080340670,24.53,73634.77,1.3,-0.46034,0.00026,24.43888]
[1780080340762,24.53,73634.77,1.3,-0.46034,0.00026,24.43888]
[1780080340836,24.53,73634.77,1.3,-0.46034,0.00026,24.43888]
[1780080340963,24.53,73634.77,1.3,-0.46034,0.00026,24.43888]
[1780080341002,24.53,73634.77,1.3,-0.46034,0.00026,24.43888]
[1780080341232,24.53,73634.77,1.3,-0.46034,0.00026,24.43888]
[1780080341265,24.53,73634.77,1.3,-0.46034,0.00026,24.43888]
[1780080341458,24.53,73634.77,1.3,-0.46034,0.00026,24.43888]
[1780080341508,24.53,73634.77,1.3,-0.46034,0.00026,24.43888]
[1780080341559,24.53,73629.25,1.3,-0.46179,0.00026,24.44578]
[1780080341683,24.53,73629.25,1.3,-0.46179,0.00026,24.44578]
[1780080341940,24.53,73629.25,1.3,-0.46179,0.00026,24.44578]
[1780080342133,24.53,73629.25,1.3,-0.46179,0.00026,24.44578]
[1780080342206,24.53,73629.25,1.3,-0.46179,0.00026,24.44578]
[1780080342297,24.53,73629.25,1.3,-0.46179,0.00026,24.44578]
[1780080342523,24.53,73629.25,1.3,-0.46179,0.00026,24.44578]
[1780080342550,24.53,73628.62,1.3,-0.46195,0.00026,24.44654]
[1780080342769,24.53,73628.62,1.3,-0.46195,0.00026,24.44654]
[1780080342842,24.53,73628.62,1.3,-0.46195,0.00026,24.44654]
[1780080343078,24.53,73628.62,1.3,-0.46195,0.00026,24.44654]
[1780080343104,24.53,73628.62,1.3,-0.46195,0.00026,24.44654]
[1780080343336,24.53,73610.7,1.3,-0.46667,0.00026,24.46659]
[1780080344013,24.53,73610.7,1.3,-0.46667,0.00026,24.46659]
[1780080344027,24.53,73610.7,1.3,-0.46667,0.00026,24.46659]
[1780080344040,24.53,73610.7,1.3,-0.46667,0.00026,24.46659]
[1780080344093,24.53,73610.7,1.3,-0.46667,0.00026,24.46659]
[1780080344190,24.53,73610.7,1.3,-0.46667,0.00026,24.46659]
[1780080344383,24.53,73610.7,1.3,-0.46667,0.00026,24.46659]
[1780080344546,24.53,73610.7,1.3,-0.46667,0.00026,24.46659]
[1780080344631,24.53,73607.86,1.3,-0.46742,0.00026,24.46946]
[1780080344752,24.53,73607.86,1.3,-0.46742,0.00026,24.46946]
[1780080344953,24.53,73607.86,1.3,-0.46742,0.00026,24.46946]
[1780080345025,24.53,73607.86,1.3,-0.46742,0.00026,24.46946]
[1780080345178,24.53,73607.86,1.3,-0.46742,0.00026,24.46946]
[1780080345210,24.53,73607.86,1.3,-0.46742,0.00026,24.46946]
[1780080345318,24.53,73607.86,1.3,-0.46742,0.00026,24.46946]
[1780080345417,24.53,73607.86,1.3,-0.46742,0.00026,24.46946]
[1780080345478,24.53,73607.86,1.3,-0.46742,0.00026,24.46946]
[1780080345610,24.53,73607.86,1.3,-0.46742,0.00026,24.46946]
[1780080345642,24.53,73607.86,1.3,-0.46742,0.00026,24.46946]
[1780080345572,24.53,73585.21,1.3,-0.47339,0.00026,24.48921]
[1780080345794,24.53,73585.21,1.3,-0.47339,0.00026,24.48921]
[1780080345993,24.53,73585.21,1.3,-0.47339,0.00026,24.48921]
[1780080346029,24.53,73585.21,1.3,-0.47339,0.00026,24.48921]
[1780080346092,24.53,73585.21,1.3,-0.47339,0.00026,24.48921]
[1780080346476,24.53,73585.21,1.3,-0.47339,0.00026,24.48921]
[1780080346578,24.53,73553.72,1.3,-0.4817,0.00026,24.50752]
[1780080346914,24.53,73553.72,1.3,-0.4817,0.00026,24.50752]
[1780080347307,24.53,73553.72,1.3,-0.4817,0.00026,24.50752]
[1780080347408,24.52,73543.82,1.3,-0.48432,0.00026,24.51108]
[1780080348028,24.52,73543.56,1.3,-0.48439,0.00026,24.51116]
[1780080348739,24.52,73543.56,1.3,-0.48439,0.00026,24.51116]
[1780080349150,24.52,73543.56,1.3,-0.48439,0.00026,24.51116]
[1780080349533,24.52,73543.56,1.3,-0.48439,0.00026,24.51116]
[1780080349544,24.52,73543.56,1.3,-0.48439,0.00026,24.51116]
[1780080349586,24.52,73543.56,1.3,-0.48439,0.00026,24.51116]
[1780080349644,24.52,73543.56,1.3,-0.48439,0.00026,24.51116]
[1780080349569,24.52,73539.27,1.3,-0.48552,0.00026,24.51236]
[1780080349706,24.52,73539.27,1.3,-0.48552,0.00026,24.51236]
[1780080349922,24.52,73539.27,1.3,-0.48552,0.00026,24.51236]
[1780080350698,24.52,73539.46,1.3,-0.48547,0.00026,24.51231]
[1780080350845,24.52,73539.46,1.3,-0.48547,0.00026,24.51231]
[1780080350996,24.52,73539.46,1.3,-0.48547,0.00026,24.51231]
[1780080351258,24.52,73538.68,1.3,-0.48568,0.00026,24.51251]
[1780080353416,24.52,73544.03,1.3,-0.48426,0.00026,24.51101]
[1780080354171,24.52,73556.89,1.3,-0.48086,0.00026,24.50616]
[1780080354759,24.52,73556.89,1.3,-0.48086,0.00026,24.50616]
[1780080354767,24.52,73556.89,1.3,-0.48086,0.00026,24.50616]
[1780080354777,24.52,73556.89,1.3,-0.48086,0.00026,24.50616]
[1780080355602,24.52,73556.89,1.3,-0.48086,0.00026,24.50616]
[1780080355566,24.51,73554.87,1.3,-0.48139,0.00026,24.50703]
[1780080356631,24.51,73528.81,1.3,-0.48828,0.00026,24.51445]
[1780080357100,24.51,73528.81,1.3,-0.48828,0.00026,24.51445]
[1780080357209,24.51,73528.81,1.3,-0.48828,0.00026,24.51445]
[1780080357310,24.51,73522.91,1.3,-0.48985,0.00026,24.51512]
[1780080358299,24.51,73522.0,1.3,-0.49009,0.00026,24.51518]
[1780080359160,24.51,73522.0,1.3,-0.49009,0.00026,24.51518]
[1780080359171,24.51,73522.0,1.3,-0.49009,0.00026,24.51518]
[1780080359245,24.51,73529.71,1.3,-0.48805,0.00026,24.51432]
[1780080359854,24.51,73529.71,1.3,-0.48805,0.00026,24.51432]
[1780080360124,24.51,73530.21,1.3,-0.48791,0.00026,24.51424]
[1780080361262,24.51,73530.21,1.3,-0.48791,0.00026,24.51424]
[1780080361628,24.49,73519.71,1.3,-0.49069,0.00026,24.51532]
[1780080363613,24.49,73515.1,1.3,-0.49191,0.00026,24.51542]
[1780080364616,24.49,73523.8,1.3,-0.48961,0.00026,24.51504]
[1780080366667,24.49,73519.23,1.3,-0.49082,0.00026,24.51534]
[1780080366726,24.49,73519.23,1.3,-0.49082,0.00026,24.51534]
[1780080366668,24.49,73513.1,1.3,-0.49244,0.00027,24.51539]
[1780080367092,24.49,73513.1,1.3,-0.49244,0.00027,24.51539]
[1780080367682,24.48,73514.55,1.3,-0.49206,0.00027,24.51541]
[1780080368939,24.48,73515.31,1.3,-0.49186,0.00027,24.51542]
[1780080368948,24.48,73515.31,1.3,-0.49186,0.00027,24.51542]
[1780080369658,24.48,73518.91,1.3,-0.4909,0.00027,24.51535]
[1780080371266,24.48,73515.06,1.3,-0.49192,0.00027,24.51542]
[1780080371626,24.48,73515.06,1.3,-0.49192,0.00027,24.51542]
[1780080371638,24.48,73517.01,1.3,-0.49141,0.00027,24.5154]
[1780080372661,24.48,73524.15,1.3,-0.48951,0.00027,24.515]
[1780080373562,24.48,73530.83,1.3,-0.48774,0.00026,24.51413]
[1780080373767,24.48,73530.83,1.3,-0.48774,0.00026,24.51413]
[1780080373788,24.48,73530.83,1.3,-0.48774,0.00026,24.51413]
[1780080373917,24.48,73530.83,1.3,-0.48774,0.00026,24.51413]
[1780080374239,24.48,73531.2,1.3,-0.48765,0.00026,24.51406]
[1780080375712,24.48,73524.33,1.3,-0.48947,0.00027,24.51499]
[1780080376453,24.48,73516.11,1.3,-0.49165,0.00027,24.51542]
[1780080376872,24.48,73516.11,1.3,-0.49165,0.00027,24.51542]
[1780080377161,24.48,73516.11,1.3,-0.49165,0.00027,24.51542]
[1780080377803,24.48,73516.61,1.3,-0.49151,0.00027,24.51541]
[1780080377810,24.48,73516.61,1.3,-0.49151,0.00027,24.51541]
[1780080377844,24.48,73516.61,1.3,-0.49151,0.00027,24.51541]
[1780080377878,24.48,73516.61,1.3,-0.49151,0.00027,24.51541]
[1780080378281,24.48,73516.61,1.3,-0.49151,0.00027,24.51541]
[1780080378365,24.48,73516.61,1.3,-0.49151,0.00027,24.51541]
[1780080378462,24.48,73516.1,1.3,-0.49165,0.00027,24.51542]
[1780080379818,24.48,73516.85,1.3,-0.49145,0.00027,24.51541]
[1780080380286,24.48,73525.82,1.3,-0.48907,0.00027,24.51483]
[1780080382158,24.47,73524.3,1.3,-0.48947,0.00027,24.51499]
[1780080382164,24.47,73524.3,1.3,-0.48947,0.00027,24.51499]
[1780080382305,24.47,73521.25,1.3,-0.49028,0.00027,24.51523]
[1780080383963,24.47,73518.29,1.3,-0.49107,0.00027,24.51537]
[1780080384317,24.47,73518.98,1.3,-0.49089,0.00027,24.51535]
[1780080385324,24.47,73524.16,1.3,-0.48951,0.00027,24.515]
[1780080389851,24.47,73523.03,1.3,-0.48981,0.00027,24.5151]
[1780080390671,24.47,73522.19,1.3,-0.49003,0.00027,24.51517]
[1780080395732,24.47,73519.4,1.3,-0.49077,0.00027,24.51199]
[1780080395676,24.47,73528.59,1.3,-0.48834,0.00027,24.51114]
[1780080397106,24.47,73530.33,1.3,-0.48788,0.00027,24.51087]
[1780080397119,24.47,73530.33,1.3,-0.48788,0.00027,24.51087]
[1780080397121,24.47,73530.33,1.3,-0.48788,0.00027,24.51087]
[1780080397419,24.47,73529.88,1.3,-0.48799,0.00027,24.51094]
[1780080398425,24.47,73523.91,1.3,-0.48958,0.00027,24.51169]
[1780080399509,24.47,73523.91,1.3,-0.48958,0.00027,24.51169]
[1780080399601,24.47,73523.91,1.3,-0.48958,0.00027,24.51169]
[1780080399689,24.47,73516.37,1.3,-0.49158,0.00027,24.51208]
[1780080400313,24.47,73516.37,1.3,-0.49158,0.00027,24.51208]
[1780080400440,24.47,73516.37,1.3,-0.49158,0.00027,24.51208]
[1780080400625,24.47,73516.37,1.3,-0.49158,0.00027,24.51208]
[1780080400634,24.47,73504.29,1.3,-0.49478,0.00027,24.51142]
[1780080401307,24.47,73504.29,1.3,-0.49478,0.00027,24.51142]
[1780080401324,24.47,73504.29,1.3,-0.49478,0.00027,24.51142]
[1780080401671,24.47,73501.85,1.3,-0.49543,0.00027,24.51109]
[1780080403668,24.46,73507.82,1.3,-0.49385,0.00027,24.51177]
[1780080408719,24.46,73504.71,1.3,-0.49467,0.00027,24.51147]
[1780080409810,24.46,73510.5,1.3,-0.49313,0.00027,24.51195]
[1780080410686,24.46,73515.78,1.3,-0.49173,0.00027,24.51208]
[1780080411683,24.46,73521.36,1.3,-0.49025,0.00027,24.51189]
[1780080412794,24.46,73524.44,1.3,-0.48944,0.00027,24.51163]
[1780080412804,24.46,73524.44,1.3,-0.48944,0.00027,24.51163]
[1780080413709,24.46,73524.13,1.3,-0.48952,0.00027,24.51166]
[1780080416110,24.46,73529.05,1.3,-0.48821,0.00027,24.51107]
[1780080416172,24.46,73529.05,1.3,-0.48821,0.00027,24.51107]
[1780080416220,24.46,73529.05,1.3,-0.48821,0.00027,24.51107]
[1780080416232,24.46,73529.05,1.3,-0.48821,0.00027,24.51107]
[1780080416297,24.46,73529.05,1.3,-0.48821,0.00027,24.51107]
[1780080416440,24.46,73529.05,1.3,-0.48821,0.00027,24.51107]
[1780080416747,24.46,73522.06,1.3,-0.49007,0.00027,24.51184]
[1780080416847,24.46,73522.06,1.3,-0.49007,0.00027,24.51184]
[1780080416879,24.46,73522.06,1.3,-0.49007,0.00027,24.51184]
[1780080417570,24.46,73521.91,1.3,-0.49011,0.00027,24.51185]
[1780080418877,24.45,73519.13,1.3,-0.49084,0.00027,24.512]
[1780080419083,24.45,73519.13,1.3,-0.49084,0.00027,24.512]
[1780080419088,24.45,73519.13,1.3,-0.49084,0.00027,24.512]
[1780080419674,24.45,73519.13,1.3,-0.49084,0.00027,24.512]
[1780080419718,24.45,73519.13,1.3,-0.49084,0.00027,24.512]
[1780080419691,24.45,73519.55,1.3,-0.49073,0.00027,24.51199]
[1780080420514,24.45,73519.55,1.3,-0.49073,0.00027,24.51199]
[1780080420588,24.45,73519.55,1.3,-0.49073,0.00027,24.51199]
[1780080420664,24.45,73519.55,1.3,-0.49073,0.00027,24.51199]
[1780080420697,24.45,73519.55,1.3,-0.49073,0.00027,24.51199]
[1780080420726,24.45,73519.55,1.3,-0.49073,0.00027,24.51199]
[1780080420740,24.45,73519.55,1.3,-0.49073,0.00027,24.51199]
[1780080420728,24.45,73521.11,1.3,-0.49032,0.00027,24.5119]
[1780080421772,24.45,73520.92,1.3,-0.49037,0.00027,24.51191]
[1780080426592,24.45,73519.94,1.3,-0.49063,0.00027,24.51197]
[1780080426643,24.45,73519.94,1.3,-0.49063,0.00027,24.51197]
[1780080426711,24.45,73519.94,1.3,-0.49063,0.00027,24.51197]
[1780080426752,24.45,73501.86,1.3,-0.49543,0.00027,24.51109]
[1780080426815,24.45,73501.86,1.3,-0.49543,0.00027,24.51109]
[1780080428750,24.45,73499.51,1.3,-0.49605,0.00027,24.51072]
[1780080429426,24.45,73499.51,1.3,-0.49605,0.00027,24.51072]
[1780080429739,24.45,73488.47,1.3,-0.49899,0.00027,24.50816]
[1780080430842,24.45,73484.34,1.3,-0.50008,0.00027,24.50686]
[1780080431293,24.45,73484.34,1.3,-0.50008,0.00027,24.50686]
[1780080431319,24.45,73484.34,1.3,-0.50008,0.00027,24.50686]
[1780080431674,24.45,73484.52,1.3,-0.50003,0.00027,24.50692]
[1780080433238,24.45,73483.96,1.3,-0.50018,0.00027,24.50673]
[1780080433261,24.45,73483.96,1.3,-0.50018,0.00027,24.50673]
[1780080435734,24.45,73501.75,1.3,-0.49546,0.00027,24.51108]
[1780080435953,24.45,73501.75,1.3,-0.49546,0.00027,24.51108]
[1780080436708,24.45,73501.57,1.3,-0.49551,0.00027,24.51105]
[1780080437715,24.45,73504.86,1.3,-0.49463,0.00027,24.51148]
[1780080438579,24.45,73504.86,1.3,-0.49463,0.00027,24.51148]
[1780080438736,24.44,73501.55,1.3,-0.49551,0.00027,24.51105]
[1780080440742,24.44,73493.19,1.3,-0.49773,0.00027,24.50941]
[1780080442750,24.44,73489.91,1.3,-0.49861,0.00027,24.50857]
[1780080443877,24.44,73488.21,1.3,-0.49906,0.00027,24.50808]
[1780080444733,24.44,73488.21,1.3,-0.49906,0.00027,24.50808]
[1780080444765,24.44,73486.8,1.3,-0.49943,0.00027,24.50765]
[1780080446777,24.44,73478.05,1.3,-0.50176,0.00027,24.50452]
[1780080447357,24.44,73478.05,1.3,-0.50176,0.00027,24.50452]
[1780080447806,24.44,73475.75,1.3,-0.50237,0.00027,24.50356]
[1780080452824,24.44,73478.84,1.3,-0.50155,0.00027,24.5015]
[1780080457831,24.44,73480.92,1.3,-0.501,0.00027,24.50231]
[1780080459973,24.44,73482.25,1.3,-0.50064,0.00027,24.50279]
[1780080460845,24.44,73482.12,1.3,-0.50068,0.00027,24.50275]
[1780080461810,24.44,73490.36,1.3,-0.49849,0.00027,24.50535]
[1780080463772,24.43,73501.73,1.3,-0.49547,0.00027,24.50774]
[1780080463951,24.43,73501.73,1.3,-0.49547,0.00027,24.50774]
[1780080463972,24.43,73501.73,1.3,-0.49547,0.00027,24.50774]
[1780080464777,24.43,73503.92,1.3,-0.49488,0.00027,24.50804]
[1780080465835,24.43,73511.09,1.3,-0.49298,0.00027,24.50865]
[1780080467771,24.43,73505.77,1.3,-0.49439,0.00027,24.50825]
[1780080470755,24.43,73507.16,1.3,-0.49402,0.00027,24.50838]
[1780080470801,24.43,73507.16,1.3,-0.49402,0.00027,24.50838]
[1780080470854,24.43,73511.09,1.3,-0.49298,0.00027,24.50865]
[1780080471211,24.43,73518.26,1.3,-0.49107,0.00027,24.5087]
[1780080472208,24.43,73518.26,1.3,-0.49107,0.00027,24.5087]
[1780080472217,24.43,73518.26,1.3,-0.49107,0.00027,24.5087]
[1780080472297,24.43,73520.12,1.3,-0.49058,0.00027,24.50862]
[1780080477681,24.43,73520.14,1.3,-0.49057,0.00027,24.50862]
[1780080481544,24.42,73528.44,1.3,-0.48837,0.00027,24.50781]
[1780080483066,24.42,73534.89,1.3,-0.48666,0.00027,24.50666]
[1780080484432,24.42,73541.64,1.3,-0.48486,0.00027,24.50498]
[1780080490115,24.42,73544.05,1.3,-0.48422,0.00027,24.50425]
[1780080495154,24.42,73546.83,1.3,-0.48348,0.00027,24.50334]
[1780080497179,24.42,73552.72,1.3,-0.48192,0.00027,24.50113]
[1780080500812,24.42,73541.99,1.3,-0.48477,0.00027,24.50487]
[1780080501392,24.42,73531.48,1.3,-0.48756,0.00027,24.50732]
[1780080502339,24.42,73525.53,1.3,-0.48914,0.00027,24.50818]
[1780080503203,24.42,73525.53,1.3,-0.48914,0.00027,24.50818]
[1780080503332,24.42,73519.42,1.3,-0.49077,0.00027,24.50865]
[1780080504380,24.42,73519.42,1.3,-0.49077,0.00027,24.50865]
[1780080504830,24.42,73515.69,1.3,-0.49176,0.00027,24.50874]
[1780080509432,24.42,73511.2,1.3,-0.49295,0.00027,24.50865]
[1780080509774,24.42,73503.16,1.3,-0.49509,0.00027,24.50794]
[1780080510906,24.42,73503.16,1.3,-0.49509,0.00027,24.50794]
[1780080510323,24.42,73494.17,1.3,-0.49748,0.00027,24.50631]
[1780080511416,24.42,73494.17,1.3,-0.49748,0.00027,24.50631]
[1780080511531,24.42,73494.17,1.3,-0.49748,0.00027,24.50631]
[1780080511631,24.42,73489.26,1.3,-0.49879,0.00027,24.50171]
[1780080513188,24.42,73489.26,1.3,-0.49879,0.00027,24.50171]
[1780080513317,24.42,73489.26,1.3,-0.49879,0.00027,24.50171]
[1780080513328,24.42,73489.26,1.3,-0.49879,0.00027,24.50171]
[1780080513436,24.42,73489.26,1.3,-0.49879,0.00027,24.50171]
[1780080513535,24.42,73487.77,1.3,-0.49918,0.00027,24.50128]
[1780080515395,24.42,73486.43,1.3,-0.49954,0.00027,24.50087]
[1780080515490,24.42,73485.62,1.3,-0.49975,0.00027,24.50061]
[1780080517388,24.42,73485.62,1.3,-0.49975,0.00027,24.50061]
[1780080517393,24.42,73485.62,1.3,-0.49975,0.00027,24.50061]
[1780080517463,24.42,73485.5,1.3,-0.49979,0.00027,24.50057]
[1780080518223,24.42,73485.5,1.3,-0.49979,0.00027,24.50057]
[1780080518459,24.42,73488.28,1.3,-0.49905,0.00027,24.50143]
[1780080519537,24.41,73495.85,1.3,-0.49703,0.00027,24.50335]
[1780080523055,24.41,73499.33,1.3,-0.49611,0.00027,24.50402]
[1780080523147,24.41,73499.33,1.3,-0.49611,0.00027,24.50402]
[1780080526639,24.41,73508.83,1.3,-0.49358,0.00027,24.50518]
[1780080527180,24.41,73508.83,1.3,-0.49358,0.00027,24.50518]
[1780080527191,24.41,73508.83,1.3,-0.49358,0.00027,24.50518]
[1780080527377,24.41,73508.83,1.3,-0.49358,0.00027,24.50518]
[1780080528383,24.41,73515.52,1.3,-0.4918,0.00027,24.50541]
[1780080533419,24.41,73516.87,1.3,-0.49144,0.00027,24.50539]
[1780080538765,24.41,73517.06,1.3,-0.49139,0.00027,24.50539]
[1780080538813,24.41,73510.7,1.3,-0.49308,0.00027,24.50529]
[1780080544857,24.41,73514.74,1.3,-0.49201,0.00027,24.50541]
[1780080550271,24.41,73513.62,1.3,-0.49231,0.00027,24.50539]
[1780080550940,24.41,73501.78,1.3,-0.49546,0.00027,24.50441]
[1780080551550,24.41,73501.78,1.3,-0.49546,0.00027,24.50441]
[1780080552601,24.41,73501.78,1.3,-0.49546,0.00027,24.50441]
[1780080552665,24.41,73501.78,1.3,-0.49546,0.00027,24.50441]
[1780080552679,24.41,73487.78,1.3,-0.49918,0.00027,24.50128]
[1780080554637,24.41,73487.78,1.3,-0.49918,0.00027,24.50128]
[1780080554683,24.41,73487.78,1.3,-0.49918,0.00027,24.50128]
[1780080555489,24.41,73486.81,1.3,-0.49944,0.00027,24.50099]
[1780080555639,24.41,73486.81,1.3,-0.49944,0.00027,24.50099]
[1780080555943,24.41,73483.56,1.3,-0.50031,0.00027,24.49992]
[1780080556714,24.41,73483.56,1.3,-0.50031,0.00027,24.49992]
[1780080556757,24.41,73483.56,1.3,-0.50031,0.00027,24.49992]
[1780080556903,24.41,73482.61,1.3,-0.50056,0.00027,24.49958]
[1780080558735,24.41,73480.41,1.3,-0.50114,0.00027,24.49877]
[1780080558744,24.41,73480.41,1.3,-0.50114,0.00027,24.49877]
[1780080558807,24.41,73480.41,1.3,-0.50114,0.00027,24.49877]
[1780080558828,24.41,73479.86,1.3,-0.50129,0.00027,24.49856]
[1780080558970,24.41,73479.86,1.3,-0.50129,0.00027,24.49856]
[1780080559606,24.41,73479.86,1.3,-0.50129,0.00027,24.49856]
[1780080560909,24.41,73473.31,1.3,-0.50303,0.00027,24.4958]
[1780080565463,24.41,73473.65,1.3,-0.50294,0.00027,24.49596]
[1780080565495,24.41,73473.65,1.3,-0.50294,0.00027,24.49596]
[1780080565647,24.41,73473.89,1.3,-0.50288,0.00027,24.49606]
[1780080566654,24.41,73481.4,1.3,-0.50088,0.00027,24.49915]
[1780080570612,24.41,73480.01,1.3,-0.50125,0.00027,24.49862]
[1780080570948,24.41,73476.81,1.3,-0.5021,0.00027,24.49734]
[1780080571086,24.41,73476.81,1.3,-0.5021,0.00027,24.49734]
[1780080571688,24.41,73476.81,1.3,-0.5021,0.00027,24.494]
[1780080576728,24.41,73482.3,1.3,-0.50064,0.00027,24.49614]
[1780080581759,24.41,73482.96,1.3,-0.50047,0.00027,24.49637]
[1780080586797,24.41,73485.57,1.3,-0.49977,0.00027,24.49725]
[1780080590824,24.41,73478.92,1.3,-0.50154,0.00027,24.49486]
[1780080592398,24.41,73478.26,1.3,-0.50172,0.00027,24.49459]
[1780080592402,24.41,73478.26,1.3,-0.50172,0.00027,24.49459]
[1780080592442,24.41,73478.26,1.3,-0.50172,0.00027,24.49459]
[1780080592837,24.41,73475.22,1.3,-0.50253,0.00027,24.49332]
[1780080593719,24.41,73475.22,1.3,-0.50253,0.00027,24.49332]
[1780080593844,24.41,73473.31,1.3,-0.50304,0.00027,24.49246]
[1780080594499,24.41,73473.31,1.3,-0.50304,0.00027,24.49246]
[1780080594508,24.41,73473.31,1.3,-0.50304,0.00027,24.49246]
[1780080594908,24.4,73471.84,1.3,-0.50343,0.00027,24.49178]
[1780080597913,24.4,73466.87,1.3,-0.50475,0.00027,24.48929]
[1780080602923,24.4,73462.21,1.3,-0.506,0.00027,24.48671]
[1780080607959,24.39,73460.67,1.3,-0.50641,0.00027,24.4858]
[1780080610808,24.39,73461.01,1.3,-0.50632,0.00027,24.486]
[1780080610963,24.39,73460.86,1.3,-0.50636,0.00027,24.48591]
[1780080613650,24.39,73461.16,1.3,-0.50628,0.00027,24.48609]
[1780080613753,24.39,73461.16,1.3,-0.50628,0.00027,24.48609]
[1780080613986,24.39,73462.05,1.3,-0.50604,0.00027,24.48661]
[1780080614278,24.39,73462.05,1.3,-0.50604,0.00027,24.48661]
[1780080614336,24.39,73462.05,1.3,-0.50604,0.00027,24.48661]
[1780080619847,24.39,73461.83,1.3,-0.5061,0.00027,24.48648]
[1780080620053,24.38,73462.78,1.3,-0.50585,0.00027,24.48703]
[1780080621388,24.38,73462.53,1.3,-0.50592,0.00027,24.48688]
[1780080621495,24.38,73462.53,1.3,-0.50592,0.00027,24.48688]
[1780080622073,24.38,73461.0,1.3,-0.50633,0.00027,24.48599]
[1780080622500,24.38,73461.0,1.3,-0.50633,0.00027,24.48599]
[1780080623054,24.38,73473.94,1.3,-0.50288,0.00027,24.49274]
[1780080624062,24.38,73477.04,1.3,-0.50205,0.00027,24.49409]
[1780080625074,24.38,73466.1,1.3,-0.50497,0.00027,24.48887]
[1780080626081,24.38,73461.98,1.3,-0.50607,0.00027,24.48656]
[1780080628325,24.38,73467.16,1.3,-0.50469,0.00027,24.48943]
[1780080630125,24.38,73467.59,1.3,-0.50458,0.00027,24.48965]
[1780080630735,24.38,73467.59,1.3,-0.50458,0.00027,24.48965]
[1780080630840,24.38,73467.59,1.3,-0.50458,0.00027,24.48965]
[1780080630941,24.37,73468.21,1.3,-0.50441,0.00027,24.48997]
[1780080633339,24.37,73468.59,1.3,-0.50431,0.00027,24.48683]
[1780080634070,24.37,73467.85,1.3,-0.50451,0.00027,24.48645]
[1780080634827,24.37,73467.85,1.3,-0.50451,0.00027,24.48645]
[1780080634883,24.37,73473.15,1.3,-0.5031,0.00027,24.48904]
[1780080637794,24.37,73482.39,1.3,-0.50063,0.00027,24.49283]
[1780080638516,24.37,73482.39,1.3,-0.50063,0.00027,24.49283]
[1780080638527,24.37,73482.39,1.3,-0.50063,0.00027,24.49283]
[1780080639084,24.37,73486.77,1.3,-0.49947,0.00027,24.4943]
[1780080643129,24.37,73483.04,1.3,-0.50046,0.00027,24.49306]
[1780080644005,24.37,73479.05,1.3,-0.50153,0.00027,24.49157]
[1780080649102,24.37,73481.29,1.3,-0.50093,0.00027,24.49243]
[1780080649035,24.37,73467.46,1.3,-0.50462,0.00027,24.48625]
[1780080649293,24.37,73467.46,1.3,-0.50462,0.00027,24.48625]
[1780080649314,24.37,73467.46,1.3,-0.50462,0.00027,24.48625]
[1780080649790,24.37,73461.86,1.3,-0.50611,0.00027,24.48315]
[1780080650446,24.37,73461.86,1.3,-0.50611,0.00027,24.48315]
[1780080650457,24.37,73461.86,1.3,-0.50611,0.00027,24.48315]
[1780080650783,24.37,73462.54,1.3,-0.50593,0.00027,24.48354]
[1780080653373,24.36,73461.42,1.3,-0.50623,0.00027,24.48289]
[1780080653426,24.36,73461.88,1.3,-0.50611,0.00027,24.48316]
[1780080658036,24.36,73453.55,1.3,-0.50833,0.00027,24.47791]
[1780080660329,24.36,73448.59,1.3,-0.50966,0.00027,24.47442]
[1780080661665,24.36,73448.59,1.3,-0.50966,0.00027,24.47442]
[1780080662077,24.36,73444.81,1.3,-0.51066,0.00027,24.47159]
[1780080663111,24.36,73437.89,1.3,-0.51251,0.00027,24.46599]
[1780080664087,24.36,73437.39,1.3,-0.51264,0.00027,24.46557]
[1780080664987,24.36,73444.12,1.3,-0.51085,0.00027,24.47105]
[1780080666065,24.36,73425.07,1.3,-0.51593,0.00027,24.45424]
[1780080666200,24.36,73425.07,1.3,-0.51593,0.00027,24.45424]
[1780080666229,24.36,73425.07,1.3,-0.51593,0.00027,24.45424]
[1780080667080,24.36,73422.69,1.3,-0.51657,0.00027,24.45186]
[1780080668128,24.36,73423.52,1.3,-0.51635,0.00027,24.45269]
[1780080669439,24.36,73423.07,1.3,-0.51647,0.00027,24.45224]
[1780080669460,24.36,73423.07,1.3,-0.51647,0.00027,24.45224]
[1780080670026,24.36,73420.65,1.3,-0.51711,0.00027,24.44977]
[1780080675089,24.35,73421.81,1.3,-0.51681,0.00027,24.45095]
[1780080675679,24.35,73421.04,1.3,-0.51701,0.00027,24.45016]
[1780080675792,24.35,73421.04,1.3,-0.51701,0.00027,24.45016]
[1780080676040,24.35,73414.52,1.3,-0.51875,0.00027,24.4432]
[1780080678454,24.35,73410.44,1.3,-0.51984,0.00027,24.43861]
[1780080679931,24.35,73400.73,1.3,-0.52243,0.00027,24.42695]
[1780080682163,24.35,73398.58,1.3,-0.52301,0.00027,24.42423]
[1780080682568,24.35,73398.59,1.3,-0.523,0.00027,24.42425]
[1780080684196,24.35,73399.06,1.3,-0.52288,0.00027,24.42485]
[1780080685149,24.35,73399.06,1.3,-0.52288,0.00027,24.42485]
[1780080684498,24.35,73401.01,1.3,-0.52236,0.00027,24.42731]
[1780080689847,24.35,73397.44,1.3,-0.52331,0.00027,24.42278]
[1780080691546,24.35,73405.38,1.3,-0.52119,0.00027,24.42933]
[1780080692808,24.35,73412.42,1.3,-0.51931,0.00027,24.43753]
[1780080695951,24.35,73403.43,1.3,-0.52171,0.00027,24.42697]
[1780080696331,24.35,73403.43,1.3,-0.52171,0.00027,24.42697]
[1780080696411,24.35,73403.43,1.3,-0.52171,0.00027,24.42697]
[1780080702624,24.35,73400.75,1.3,-0.52243,0.00027,24.42365]
[1780080708152,24.35,73399.67,1.3,-0.52271,0.00027,24.42229]
[1780080708196,24.35,73400.8,1.3,-0.52241,0.00027,24.42372]
[1780080709963,24.35,73405.59,1.3,-0.52113,0.00027,24.42959]
[1780080715041,24.35,73405.3,1.3,-0.52121,0.00027,24.42924]
[1780080715117,24.35,73405.3,1.3,-0.52121,0.00027,24.42924]
[1780080715165,24.35,73394.42,1.3,-0.52411,0.00027,24.41551]
[1780080716169,24.35,73386.32,1.3,-0.52627,0.00027,24.40444]
[1780080717183,24.35,73386.32,1.3,-0.52627,0.00027,24.40444]
[1780080718202,24.35,73380.28,1.3,-0.52789,0.00027,24.39572]
[1780080719319,24.35,73380.29,1.3,-0.52789,0.00027,24.39573]
[1780080720117,24.35,73379.06,1.3,-0.52821,0.00027,24.3939]
[1780080724191,24.35,73362.36,1.3,-0.53267,0.00027,24.36751]
[1780080725205,24.35,73349.7,1.3,-0.53604,0.00027,24.34548]
[1780080726188,24.35,73343.75,1.3,-0.53763,0.00027,24.33452]
[1780080727117,24.35,73343.75,1.3,-0.53763,0.00027,24.33452]
[1780080727162,24.35,73343.12,1.3,-0.53779,0.00027,24.33334]
[1780080727581,24.35,73343.12,1.3,-0.53779,0.00027,24.33334]
[1780080727821,24.35,73343.12,1.3,-0.53779,0.00027,24.33334]
[1780080727950,24.35,73343.12,1.3,-0.53779,0.00027,24.33334]
[1780080728021,24.35,73343.12,1.3,-0.53779,0.00027,24.33334]
[1780080728045,24.35,73329.58,1.3,-0.5414,0.00027,24.30688]
[1780080728567,24.35,73329.58,1.3,-0.5414,0.00027,24.30688]
[1780080728807,24.35,73328.97,1.3,-0.54156,0.00027,24.30564]
[1780080730301,24.35,73328.33,1.3,-0.54173,0.00027,24.30434]
[1780080731092,24.35,73328.37,1.3,-0.54172,0.00027,24.30442]
[1780080732124,24.35,73328.37,1.3,-0.54172,0.00027,24.30442]
[1780080732171,24.35,73321.8,1.3,-0.54347,0.00027,24.29079]
[1780080733123,24.35,73304.15,1.3,-0.54816,0.00027,24.25188]
[1780080735239,24.35,73274.18,1.3,-0.5561,0.00026,24.17832]
[1780080735598,24.35,73274.18,1.3,-0.5561,0.00026,24.17832]
[1780080735710,24.35,73274.18,1.3,-0.5561,0.00026,24.17832]
[1780080735892,24.35,73274.29,1.3,-0.55607,0.00026,24.1786]
[1780080736871,24.36,73268.32,1.3,-0.55763,0.00026,24.16294]
[1780080737418,24.36,73268.32,1.3,-0.55763,0.00026,24.16294]
[1780080737588,24.36,73268.32,1.3,-0.55763,0.00026,24.16294]
[1780080738155,24.36,73268.32,1.3,-0.55763,0.00026,24.16294]
[1780080738254,24.34,73271.59,1.3,-0.55681,0.00027,24.17122]
[1780080738641,24.34,73271.59,1.3,-0.55681,0.00027,24.17122]
[1780080738924,24.34,73271.59,1.3,-0.55681,0.00027,24.17122]
[1780080739097,24.34,73271.59,1.3,-0.55681,0.00027,24.17122]
[1780080739137,24.34,73271.59,1.3,-0.55681,0.00027,24.17122]
[1780080739268,24.34,73271.59,1.3,-0.55681,0.00027,24.17122]
[1780080739192,24.34,73279.59,1.3,-0.55469,0.00027,24.19207]
[1780080739492,24.34,73279.59,1.3,-0.55469,0.00027,24.19207]
[1780080739561,24.34,73279.59,1.3,-0.55469,0.00027,24.19207]
[1780080739971,24.34,73279.59,1.3,-0.55469,0.00027,24.19207]
[1780080740118,24.34,73279.59,1.3,-0.55469,0.00027,24.19207]
[1780080740217,24.34,73280.88,1.3,-0.55435,0.00027,24.19538]
[1780080740323,24.34,73280.88,1.3,-0.55435,0.00027,24.19538]
[1780080740325,24.34,73280.88,1.3,-0.55435,0.00027,24.19538]
[1780080740930,24.34,73281.86,1.3,-0.55409,0.00027,24.19787]
[1780080741381,24.34,73281.86,1.3,-0.55409,0.00027,24.19787]
[1780080741924,24.34,73234.7,1.3,-0.56657,0.00026,24.06635]
[1780080742872,24.34,73234.7,1.3,-0.56657,0.00026,24.06635]
[1780080742903,24.34,73234.7,1.3,-0.56657,0.00026,24.06635]
[1780080742944,24.36,73175.81,1.3,-0.582,0.00026,23.87034]
[1780080743955,24.36,73171.63,1.3,-0.5831,0.00026,23.85502]
[1780080744875,24.36,73171.63,1.3,-0.5831,0.00026,23.85502]
[1780080744926,24.36,73171.63,1.3,-0.5831,0.00026,23.85502]
[1780080744976,24.36,73183.33,1.3,-0.58003,0.00026,23.89746]
[1780080745681,24.36,73183.33,1.3,-0.58003,0.00026,23.89746]
[1780080745943,24.36,73183.33,1.3,-0.58003,0.00026,23.89746]
[1780080746239,24.36,73183.33,1.3,-0.58003,0.00026,23.89746]
[1780080745974,24.35,73189.6,1.3,-0.57843,0.00026,23.91909]
[1780080746902,24.35,73189.6,1.3,-0.57843,0.00026,23.91909]
[1780080746942,24.35,73189.6,1.3,-0.57843,0.00026,23.91909]
[1780080747099,24.35,73189.6,1.3,-0.57843,0.00026,23.91909]
[1780080747113,24.35,73210.18,1.3,-0.57302,0.00026,23.98901]
[1780080747559,24.35,73210.18,1.3,-0.57302,0.00026,23.98901]
[1780080748001,24.35,73210.18,1.3,-0.57302,0.00026,23.98901]
[1780080748244,24.35,73210.18,1.3,-0.57302,0.00026,23.98901]
[1780080748052,24.35,73216.19,1.3,-0.57144,0.00026,24.00857]
[1780080749000,24.35,73216.0,1.3,-0.57149,0.00026,24.00793]
[1780080749985,24.35,73216.0,1.3,-0.57149,0.00026,24.00793]
[1780080750035,24.35,73216.0,1.3,-0.57149,0.00026,24.00793]
[1780080750145,24.35,73198.19,1.3,-0.57618,0.00026,23.94865]
[1780080751165,24.35,73198.19,1.3,-0.57618,0.00026,23.94865]
[1780080751259,24.35,73140.05,1.3,-0.59144,0.00026,23.72907]
[1780080751705,24.35,73140.05,1.3,-0.59144,0.00026,23.72907]
[1780080752046,24.35,73140.05,1.3,-0.59144,0.00026,23.72907]
[1780080752146,24.34,73128.28,1.3,-0.59452,0.00026,23.68104]
[1780080752394,24.34,73128.28,1.3,-0.59452,0.00026,23.68104]
[1780080753049,24.35,73127.52,1.3,-0.59469,0.00026,23.67823]
[1780080754143,24.35,73127.52,1.3,-0.59469,0.00026,23.67823]
[1780080754262,24.35,73127.52,1.3,-0.59469,0.00026,23.67823]
[1780080754249,24.33,73124.37,1.3,-0.5956,0.00026,23.66385]
[1780080754708,24.33,73124.37,1.3,-0.5956,0.00026,23.66385]
[1780080754749,24.33,73124.37,1.3,-0.5956,0.00026,23.66385]
[1780080755033,24.33,73124.37,1.3,-0.5956,0.00026,23.66385]
[1780080755082,24.33,73124.23,1.3,-0.59564,0.00026,23.66326]
[1780080755349,24.33,73124.23,1.3,-0.59564,0.00026,23.66326]
[1780080755482,24.33,73124.23,1.3,-0.59564,0.00026,23.66326]
[1780080756108,24.33,73123.5,1.3,-0.59584,0.00026,23.66006]
[1780080757395,24.32,73122.88,1.3,-0.59602,0.00026,23.65723]
[1780080758114,24.32,73124.07,1.3,-0.5957,0.00026,23.66234]
[1780080759123,24.32,73124.07,1.3,-0.5957,0.00026,23.66234]
[1780080759144,24.32,73124.07,1.3,-0.5957,0.00026,23.66234]
[1780080759269,24.35,73131.45,1.3,-0.59368,0.00026,23.69427]
[1780080759411,24.35,73131.45,1.3,-0.59368,0.00026,23.69427]
[1780080760121,24.35,73131.36,1.3,-0.5937,0.00026,23.6939]
[1780080760402,24.35,73131.36,1.3,-0.5937,0.00026,23.6939]
[1780080760439,24.35,73131.36,1.3,-0.5937,0.00026,23.6939]
[1780080760518,24.35,73131.36,1.3,-0.5937,0.00026,23.6939]
[1780080760792,24.35,73131.36,1.3,-0.5937,0.00026,23.6939]
[1780080761127,24.36,73132.07,1.3,-0.59348,0.00026,23.69732]
[1780080761453,24.36,73132.07,1.3,-0.59348,0.00026,23.69732]
[1780080761716,24.36,73132.07,1.3,-0.59348,0.00026,23.69732]
[1780080762134,24.36,73138.86,1.3,-0.59171,0.00026,23.72492]
[1780080762827,24.36,73138.86,1.3,-0.59171,0.00026,23.72492]
[1780080763144,24.36,73117.75,1.3,-0.5972,0.00026,23.63781]
[1780080763485,24.36,73117.75,1.3,-0.5972,0.00026,23.63781]
[1780080763540,24.36,73117.75,1.3,-0.5972,0.00026,23.63781]
[1780080764221,24.36,73117.75,1.3,-0.5972,0.00026,23.63781]
[1780080764283,24.36,73106.95,1.3,-0.60002,0.00026,23.59141]
[1780080764446,24.36,73106.95,1.3,-0.60002,0.00026,23.59141]
[1780080764604,24.36,73106.95,1.3,-0.60002,0.00026,23.59141]
[1780080765135,24.36,73106.95,1.3,-0.60002,0.00026,23.59141]
[1780080765242,24.35,73118.74,1.3,-0.59696,0.00026,23.64184]
[1780080765596,24.35,73118.74,1.3,-0.59696,0.00026,23.64184]
[1780080766045,24.35,73118.74,1.3,-0.59696,0.00026,23.64184]
[1780080766174,24.35,73119.2,1.3,-0.59684,0.00026,23.64373]
[1780080766898,24.35,73119.2,1.3,-0.59684,0.00026,23.64373]
[1780080767184,24.36,73135.81,1.3,-0.59251,0.00026,23.71253]
[1780080767377,24.36,73135.81,1.3,-0.59251,0.00026,23.71253]
[1780080767678,24.36,73135.81,1.3,-0.59251,0.00026,23.71253]
[1780080767931,24.36,73135.81,1.3,-0.59251,0.00026,23.71253]
[1780080768305,24.36,73137.93,1.3,-0.59195,0.00026,23.72114]
[1780080770232,24.36,73133.88,1.3,-0.593,0.00026,23.70482]
[1780080773325,24.36,73138.38,1.3,-0.59182,0.00026,23.72322]
[1780080773486,24.36,73138.38,1.3,-0.59182,0.00026,23.72322]
[1780080773573,24.36,73138.38,1.3,-0.59182,0.00026,23.72322]
[1780080774228,24.36,73139.11,1.3,-0.59162,0.00026,23.72615]
[1780080775237,24.36,73144.33,1.3,-0.59026,0.00026,23.74703]
[1780080777559,24.36,73140.74,1.3,-0.59119,0.00026,23.73279]
[1780080777613,24.36,73140.74,1.3,-0.59119,0.00026,23.73279]
[1780080781287,24.36,73158.35,1.3,-0.58658,0.00026,23.80178]
[1780080782208,24.36,73158.35,1.3,-0.58658,0.00026,23.80178]
[1780080782297,24.36,73158.35,1.3,-0.58658,0.00026,23.80178]
[1780080782293,24.36,73158.76,1.3,-0.58648,0.00026,23.80336]
[1780080783301,24.36,73164.59,1.3,-0.58495,0.00026,23.82544]
[1780080784308,24.36,73168.77,1.3,-0.58386,0.00026,23.84104]
[1780080784439,24.36,73168.77,1.3,-0.58386,0.00026,23.84104]
[1780080784550,24.36,73168.77,1.3,-0.58386,0.00026,23.84104]
[1780080785373,24.36,73170.73,1.3,-0.58334,0.00026,23.84831]
[1780080786321,24.36,73174.02,1.3,-0.58248,0.00026,23.86037]
[1780080787330,24.36,73178.79,1.3,-0.58124,0.00026,23.87769]
[1780080787425,24.36,73178.79,1.3,-0.58124,0.00026,23.87769]
[1780080787475,24.36,73178.79,1.3,-0.58124,0.00026,23.87769]
[1780080788339,24.36,73176.92,1.3,-0.58173,0.00026,23.87091]
[1780080789348,24.36,73181.04,1.3,-0.58065,0.00026,23.88574]
[1780080790369,24.36,73185.75,1.3,-0.57942,0.00026,23.90251]
[1780080792371,24.36,73191.83,1.3,-0.57782,0.00026,23.92383]
[1780080793213,24.36,73191.83,1.3,-0.57782,0.00026,23.92383]
[1780080793378,24.35,73198.95,1.3,-0.57599,0.00026,23.94788]
[1780080794794,24.35,73200.87,1.3,-0.57549,0.00026,23.95435]
[1780080794835,24.35,73200.87,1.3,-0.57549,0.00026,23.95435]
[1780080794898,24.35,73200.87,1.3,-0.57549,0.00026,23.95435]
[1780080794998,24.35,73201.03,1.3,-0.57545,0.00026,23.95489]
[1780080797284,24.35,73201.03,1.3,-0.57545,0.00026,23.95489]
[1780080797326,24.34,73205.64,1.3,-0.57425,0.00026,23.97024]
[1780080799075,24.34,73205.64,1.3,-0.57425,0.00026,23.97024]
[1780080799254,24.34,73210.22,1.3,-0.57305,0.00026,23.98537]
[1780080801125,24.34,73220.87,1.3,-0.57025,0.00026,24.01976]
[1780080801435,24.34,73220.87,1.3,-0.57025,0.00026,24.01975]
[1780080805467,24.34,73225.86,1.3,-0.56893,0.00026,24.03553]
[1780080807022,24.34,73216.87,1.3,-0.57131,0.00026,24.00693]
[1780080812110,24.33,73219.66,1.3,-0.57059,0.00026,24.01572]
[1780080812303,24.33,73219.38,1.3,-0.57068,0.00026,24.01134]
[1780080816334,24.33,73225.87,1.3,-0.56898,0.00026,24.0318]
[1780080818719,24.32,73226.27,1.3,-0.56888,0.00026,24.03299]
[1780080819337,24.32,73234.38,1.3,-0.56674,0.00026,24.05802]
[1780080820286,24.32,73239.97,1.3,-0.56525,0.00026,24.0749]
[1780080822392,24.32,73233.01,1.3,-0.56709,0.00026,24.05388]
[1780080823048,24.32,73233.01,1.3,-0.56709,0.00026,24.05388]
[1780080823293,24.32,73223.78,1.3,-0.56953,0.00026,24.02518]
[1780080824661,24.32,73222.46,1.3,-0.56988,0.00026,24.02099]
[1780080825122,24.32,73235.42,1.3,-0.56646,0.00026,24.06122]
[1780080827247,24.33,73235.74,1.3,-0.56637,0.00026,24.06223]
[1780080827531,24.33,73235.74,1.3,-0.56637,0.00026,24.06223]
[1780080827676,24.33,73235.74,1.3,-0.56637,0.00026,24.06223]
[1780080828314,24.33,73246.28,1.3,-0.56358,0.00026,24.0936]
[1780080829353,24.33,73251.68,1.3,-0.56215,0.00026,24.10923]
[1780080829432,24.33,73251.68,1.3,-0.56215,0.00026,24.10923]
[1780080829543,24.33,73251.68,1.3,-0.56215,0.00026,24.10923]
[1780080829822,24.33,73254.03,1.3,-0.56153,0.00026,24.11593]
[1780080835941,24.33,73253.33,1.3,-0.56171,0.00026,24.11391]
[1780080835974,24.32,73244.6,1.3,-0.56403,0.00026,24.08865]
[1780080838012,24.32,73243.63,1.3,-0.56428,0.00026,24.08579]
[1780080838069,24.32,73247.29,1.3,-0.56332,0.00026,24.09651]
[1780080840944,24.32,73245.47,1.3,-0.5638,0.00026,24.09119]
[1780080841283,24.32,73236.24,1.3,-0.56624,0.00026,24.0637]
[1780080841652,24.32,73236.24,1.3,-0.56624,0.00026,24.0637]
[1780080841876,24.32,73236.24,1.3,-0.56624,0.00026,24.0637]
[1780080842380,24.32,73228.89,1.3,-0.56818,0.00026,24.04117]
[1780080844203,24.32,73227.48,1.3,-0.56855,0.00026,24.03679]
[1780080844387,24.32,73226.67,1.3,-0.56877,0.00026,24.03423]
[1780080845329,24.32,73219.85,1.3,-0.57057,0.00026,24.01265]
[1780080845542,24.32,73219.85,1.3,-0.57057,0.00026,24.01265]
[1780080846340,24.32,73211.28,1.3,-0.57284,0.00026,23.98485]
[1780080847415,24.32,73216.14,1.3,-0.57157,0.00026,24.00057]
[1780080849438,24.32,73207.72,1.3,-0.5738,0.00026,23.97282]
[1780080850373,24.3,73214.61,1.3,-0.57203,0.00026,23.99494]
[1780080851412,24.3,73208.74,1.3,-0.57359,0.00026,23.97556]
[1780080856536,24.29,73207.22,1.3,-0.57401,0.00026,23.97021]
[1780080861320,24.29,73209.46,1.3,-0.57344,0.00026,23.97743]
[1780080861384,24.28,73216.0,1.3,-0.57172,0.00026,23.99885]
[1780080863836,24.28,73218.25,1.3,-0.57113,0.00026,24.00607]
[1780080864266,24.28,73219.38,1.3,-0.57084,0.00026,24.00957]
[1780080865338,24.28,73238.76,1.3,-0.56571,0.00026,24.0699]
[1780080865657,24.28,73238.76,1.3,-0.56571,0.00026,24.0699]
[1780080865737,24.28,73238.76,1.3,-0.56571,0.00026,24.0699]
[1780080865930,24.28,73238.76,1.3,-0.56571,0.00026,24.0699]
[1780080866091,24.28,73248.66,1.3,-0.56309,0.00027,24.09918]
[1780080866610,24.28,73248.66,1.3,-0.56309,0.00027,24.09918]
[1780080866652,24.28,73248.66,1.3,-0.56309,0.00027,24.09918]
[1780080866946,24.28,73248.66,1.3,-0.56309,0.00027,24.09919]
[1780080867954,24.28,73249.7,1.3,-0.56281,0.00027,24.10221]
[1780080868830,24.28,73249.7,1.3,-0.56281,0.00027,24.10221]
[1780080868896,24.28,73249.7,1.3,-0.56281,0.00027,24.10221]
[1780080868941,24.28,73249.7,1.3,-0.56281,0.00027,24.10221]
[1780080868954,24.28,73249.7,1.3,-0.56281,0.00027,24.10221]
[1780080869323,24.28,73236.66,1.3,-0.56627,0.00026,24.06356]
[1780080870685,24.28,73233.11,1.3,-0.56721,0.00026,24.05273]
[1780080870747,24.28,73233.11,1.3,-0.56721,0.00026,24.05273]
[1780080870975,24.28,73233.16,1.3,-0.5672,0.00026,24.05287]
[1780080872738,24.28,73235.33,1.3,-0.56663,0.00026,24.05614]
[1780080872759,24.28,73235.33,1.3,-0.56663,0.00026,24.05614]
[1780080873326,24.28,73235.33,1.3,-0.56663,0.00026,24.05614]
[1780080873393,24.28,73235.33,1.3,-0.56663,0.00026,24.05614]
[1780080873451,24.28,73245.2,1.3,-0.56401,0.00027,24.08571]
[1780080875402,24.28,73251.43,1.3,-0.56236,0.00027,24.10384]
[1780080876167,24.28,73251.43,1.3,-0.56236,0.00027,24.10384]
[1780080876387,24.28,73251.28,1.3,-0.5624,0.00027,24.1034]
[1780080881419,24.28,73253.37,1.3,-0.56185,0.00027,24.10936]
[1780080885431,24.28,73247.3,1.3,-0.56346,0.00027,24.09178]
[1780080887226,24.28,73246.48,1.3,-0.56368,0.00027,24.08938]
[1780080887280,24.28,73246.48,1.3,-0.56368,0.00027,24.08938]
[1780080887306,24.28,73246.48,1.3,-0.56368,0.00027,24.08938]
[1780080887366,24.28,73246.66,1.3,-0.56363,0.00027,24.08991]
[1780080889415,24.28,73246.66,1.3,-0.56363,0.00027,24.08991]
[1780080889463,24.28,73253.58,1.3,-0.5618,0.00027,24.10991]
[1780080895034,24.28,73253.32,1.3,-0.56187,0.00027,24.10914]
[1780080898167,24.27,73248.36,1.3,-0.56319,0.00027,24.09482]
[1780080899649,24.27,73247.77,1.3,-0.56334,0.00027,24.0931]
[1780080900426,24.27,73241.6,1.3,-0.56498,0.00027,24.07489]
[1780080901406,24.27,73248.56,1.3,-0.56314,0.00027,24.09537]
[1780080903435,24.27,73242.61,1.3,-0.56472,0.00027,24.07786]
[1780080904481,24.27,73228.64,1.3,-0.56842,0.00026,24.03532]
[1780080904639,24.27,73228.64,1.3,-0.56842,0.00026,24.03532]
[1780080905440,24.27,73239.47,1.3,-0.56555,0.00027,24.06848]
[1780080908676,24.27,73235.37,1.3,-0.56664,0.00027,24.05606]
[1780080908777,24.27,73235.37,1.3,-0.56664,0.00027,24.05606]
[1780080908882,24.27,73235.37,1.3,-0.56664,0.00027,24.05606]
[1780080908956,24.27,73235.37,1.3,-0.56664,0.00027,24.05606]
[1780080909246,24.27,73235.25,1.3,-0.56667,0.00026,24.0557]
[1780080910252,24.27,73219.35,1.3,-0.57088,0.00026,24.00589]
[1780080911364,24.27,73211.06,1.3,-0.57307,0.00026,23.97883]
[1780080912506,24.27,73204.21,1.3,-0.57489,0.00026,23.95585]
[1780080914801,24.27,73201.24,1.3,-0.57568,0.00026,23.94572]
[1780080915468,24.27,73214.62,1.3,-0.57215,0.00026,23.99028]
[1780080918486,24.26,73222.61,1.3,-0.57005,0.00026,24.01595]
[1780080919239,24.26,73222.61,1.3,-0.57005,0.00026,24.01595]
[1780080919496,24.26,73220.14,1.3,-0.57071,0.00026,24.00802]
[1780080920484,24.26,73213.65,1.3,-0.57243,0.00026,23.98693]
[1780080923439,24.26,73214.31,1.3,-0.57226,0.00026,23.989]
[1780080924436,24.26,73224.82,1.3,-0.56948,0.00026,24.02276]
[1780080925462,24.26,73228.44,1.3,-0.56852,0.00026,24.03416]
[1780080925551,24.26,73228.44,1.3,-0.56852,0.00026,24.03416]
[1780080926519,24.26,73238.43,1.3,-0.56587,0.00027,24.06487]
[1780080927412,24.26,73238.43,1.3,-0.56587,0.00027,24.06487]
[1780080927440,24.26,73238.43,1.3,-0.56587,0.00027,24.06487]
[1780080927507,24.26,73240.75,1.3,-0.56526,0.00027,24.07185]
[1780080928196,24.26,73240.75,1.3,-0.56526,0.00027,24.07185]
[1780080928380,24.26,73240.75,1.3,-0.56526,0.00027,24.07185]
[1780080931405,24.26,73252.38,1.3,-0.56218,0.00027,24.1026]
[1780080933393,24.26,73252.95,1.3,-0.56202,0.00027,24.10425]
[1780080933492,24.26,73256.19,1.3,-0.56116,0.00027,24.11349]
[1780080934531,24.26,73262.06,1.3,-0.5596,0.00027,24.12993]
[1780080935386,24.26,73262.06,1.3,-0.5596,0.00027,24.12993]
[1780080935482,24.26,73260.99,1.3,-0.55989,0.00027,24.12696]
[1780080936978,24.26,73261.13,1.3,-0.55985,0.00027,24.12736]
[1780080937059,24.26,73261.13,1.3,-0.55985,0.00027,24.12736]
[1780080937449,24.26,73261.13,1.3,-0.55985,0.00027,24.12736]
[1780080939463,24.26,73265.55,1.3,-0.55867,0.00027,24.13954]
[1780080941477,24.26,73258.98,1.3,-0.56042,0.00027,24.12139]
[1780080942225,24.26,73258.98,1.3,-0.56042,0.00027,24.12139]
[1780080942271,24.26,73258.98,1.3,-0.56042,0.00027,24.12139]
[1780080942338,24.26,73258.98,1.3,-0.56042,0.00027,24.12139]
[1780080942489,24.26,73255.3,1.3,-0.56139,0.00027,24.11103]
[1780080943507,24.26,73268.31,1.3,-0.55793,0.00027,24.14708]
[1780080944498,24.26,73268.61,1.3,-0.55785,0.00027,24.14788]
[1780080945537,24.26,73281.45,1.3,-0.55444,0.00027,24.18162]
[1780080946512,24.26,73281.43,1.3,-0.55445,0.00027,24.18155]
[1780080947036,24.26,73281.43,1.3,-0.55445,0.00027,24.18155]
[1780080947176,24.26,73281.43,1.3,-0.55445,0.00027,24.18155]
[1780080947520,24.26,73286.18,1.3,-0.55318,0.00027,24.19357]
[1780080948495,24.26,73286.18,1.3,-0.55318,0.00027,24.19357]
[1780080948529,24.26,73293.59,1.3,-0.55121,0.00027,24.21186]
[1780080949534,24.26,73302.44,1.3,-0.54885,0.00027,24.23292]
[1780080950139,24.26,73302.44,1.3,-0.54885,0.00027,24.23292]
[1780080950540,24.26,73302.15,1.3,-0.54894,0.00027,24.23222]
[1780080955541,24.25,73302.75,1.3,-0.54879,0.00027,24.2335]
[1780080960568,24.24,73305.72,1.3,-0.54802,0.00027,24.24022]
[1780080963469,24.24,73299.9,1.3,-0.54958,0.00027,24.22656]
[1780080963659,24.24,73299.9,1.3,-0.54958,0.00027,24.22656]
[1780080964465,24.23,73299.73,1.3,-0.54963,0.00027,24.22613]
[1780080969517,24.23,73302.41,1.3,-0.54893,0.00027,24.23235]
[1780080974543,24.22,73302.66,1.3,-0.54887,0.00027,24.23285]
[1780080974520,24.22,73296.89,1.3,-0.55042,0.00027,24.21915]
[1780080976579,24.22,73292.58,1.3,-0.55157,0.00027,24.20868]
[1780080976667,24.22,73290.88,1.3,-0.55203,0.00027,24.20448]
[1780080977538,24.22,73286.33,1.3,-0.55324,0.00027,24.19313]
[1780080981651,24.22,73287.16,1.3,-0.55303,0.00027,24.19515]
[1780080981767,24.22,73287.35,1.3,-0.55298,0.00027,24.19561]
[1780080984056,24.21,73284.03,1.3,-0.55387,0.00027,24.18721]
[1780080984189,24.21,73284.03,1.3,-0.55387,0.00027,24.18721]
[1780080985529,24.21,73274.75,1.3,-0.55635,0.00027,24.16311]
[1780080987514,24.21,73273.21,1.3,-0.55676,0.00027,24.15901]
[1780080992545,24.21,73272.9,1.3,-0.55686,0.00027,24.15477]
[1780080997591,24.21,73274.03,1.3,-0.55656,0.00027,24.15774]
[1780080997565,24.21,73282.71,1.3,-0.55425,0.00027,24.18033]
[1780080998551,24.21,73290.95,1.3,-0.55205,0.00027,24.20102]
[1780081001482,24.2,73295.28,1.3,-0.5509,0.00027,24.21155]
[1780081004587,24.2,73299.87,1.3,-0.54968,0.00027,24.2225]
[1780081009638,24.19,73301.39,1.3,-0.54929,0.00027,24.22598]
[1780081014670,24.19,73300.64,1.3,-0.5495,0.00027,24.2241]
[1780081015524,24.19,73296.27,1.3,-0.55068,0.00027,24.21363]
[1780081020536,24.18,73295.96,1.3,-0.55077,0.00027,24.2128]
[1780081021527,24.18,73290.93,1.3,-0.55212,0.00027,24.20048]
[1780081022533,24.18,73272.81,1.3,-0.55696,0.00027,24.15387]
[1780081024558,24.18,73272.18,1.3,-0.55713,0.00027,24.15216]
[1780081029567,24.18,73275.17,1.3,-0.55633,0.00027,24.1601]
[1780081031576,24.18,73280.02,1.3,-0.55504,0.00027,24.17278]
[1780081033593,24.18,73267.68,1.3,-0.55834,0.00027,24.13996]
[1780081034587,24.18,73269.21,1.3,-0.55793,0.00027,24.14411]
[1780081037520,24.18,73278.18,1.3,-0.55553,0.00027,24.16797]
[1780081039567,24.18,73282.74,1.3,-0.55432,0.00027,24.17975]
[1780081041562,24.18,73273.27,1.3,-0.55685,0.00027,24.15497]
[1780081042626,24.18,73270.2,1.3,-0.55767,0.00027,24.14673]
[1780081046570,24.17,73276.25,1.3,-0.55606,0.00027,24.16285]
[1780081048604,24.17,73279.64,1.3,-0.55515,0.00027,24.1717]
[1780081052566,24.17,73283.93,1.3,-0.55402,0.00027,24.17933]
[1780081055621,24.17,73288.98,1.3,-0.55268,0.00027,24.19203]
[1780081060629,24.17,73293.0,1.3,-0.55161,0.00027,24.20191]
[1780081064697,24.16,73297.44,1.3,-0.55043,0.00027,24.21261]
[1780081069709,24.16,73297.66,1.3,-0.55039,0.00027,24.21304]
[1780081074581,24.15,73291.44,1.3,-0.55207,0.00027,24.19776]
[1780081076629,24.15,73289.28,1.3,-0.55265,0.00027,24.19236]
[1780081080581,24.15,73279.82,1.3,-0.55519,0.00027,24.16818]
[1780081082693,24.15,73274.22,1.3,-0.55669,0.00027,24.15343]
[1780081083470,24.15,73274.22,1.3,-0.55669,0.00027,24.15343]
[1780081083591,24.15,73262.83,1.3,-0.55973,0.00027,24.12242]
[1780081083774,24.15,73262.83,1.3,-0.55973,0.00027,24.12242]
[1780081083798,24.15,73262.83,1.3,-0.55973,0.00027,24.12242]
[1780081083944,24.15,73262.83,1.3,-0.55973,0.00027,24.12242]
[1780081084554,24.15,73262.83,1.3,-0.55973,0.00027,24.12242]
[1780081084650,24.14,73254.52,1.3,-0.56195,0.00027,24.09887]
[1780081084826,24.14,73254.52,1.3,-0.56195,0.00027,24.09887]
[1780081086524,24.14,73248.53,1.3,-0.56355,0.00027,24.08148]
[1780081087927,24.15,73247.73,1.3,-0.56376,0.00027,24.07914]
[1780081088537,24.15,73248.6,1.3,-0.56353,0.00027,24.08171]
[1780081090550,24.15,73255.12,1.3,-0.56179,0.00027,24.10065]
[1780081095591,24.15,73255.92,1.3,-0.56157,0.00027,24.10295]
[1780081097599,24.15,73249.74,1.3,-0.56322,0.00027,24.08509]
[1780081102637,24.15,73251.07,1.3,-0.56286,0.00027,24.08902]
[1780081107670,24.15,73243.82,1.3,-0.56479,0.00027,24.0677]
[1780081109683,24.15,73251.45,1.3,-0.56275,0.00027,24.09021]
[1780081110071,24.15,73251.45,1.3,-0.56275,0.00027,24.09021]
[1780081110690,24.15,73254.55,1.3,-0.56192,0.00027,24.09917]
[1780081112706,24.15,73259.04,1.3,-0.56073,0.00027,24.10857]
[1780081117720,24.15,73260.76,1.3,-0.56028,0.00027,24.1134]
[1780081119742,24.15,73266.0,1.3,-0.55888,0.00027,24.12793]
[1780081124823,24.15,73270.92,1.3,-0.55757,0.00027,24.14126]
[1780081129921,24.14,73267.17,1.3,-0.55858,0.00027,24.13099]
[1780081132785,24.14,73272.53,1.3,-0.55715,0.00027,24.14549]
[1780081137818,24.14,73271.14,1.3,-0.55753,0.00027,24.1417]
[1780081140745,24.14,73266.05,1.3,-0.5589,0.00027,24.12777]
[1780081142726,24.14,73258.94,1.3,-0.56081,0.00027,24.10786]
[1780081145666,24.13,73263.73,1.3,-0.55954,0.00027,24.12121]
[1780081147767,24.13,73268.99,1.3,-0.55813,0.00027,24.13566]
[1780081149739,24.13,73262.96,1.3,-0.55975,0.00027,24.11898]
[1780081151739,24.13,73257.91,1.3,-0.56111,0.00027,24.10468]
[1780081156823,24.12,73260.57,1.3,-0.56042,0.00027,24.11197]
[1780081160671,24.11,73266.46,1.3,-0.55886,0.00027,24.12828]
[1780081162662,24.11,73271.78,1.3,-0.55743,0.00027,24.14276]
[1780081164762,24.11,73276.42,1.3,-0.55619,0.00027,24.15513]
[1780081165933,24.11,73276.3,1.3,-0.55623,0.00027,24.1548]
[1780081166744,24.11,73276.53,1.3,-0.55617,0.00027,24.15539]
[1780081171822,24.11,73272.89,1.3,-0.55716,0.00027,24.14225]
[1780081176831,24.11,73274.36,1.3,-0.55677,0.00027,24.14613]
[1780081178892,24.1,73274.84,1.3,-0.55665,0.00027,24.14739]
[1780081179746,24.1,73276.42,1.3,-0.55622,0.00027,24.15157]
[1780081182281,24.1,73277.25,1.3,-0.55601,0.00027,24.15373]
[1780081182693,24.1,73275.5,1.3,-0.55648,0.00027,24.14909]
[1780081187726,24.1,73275.46,1.3,-0.55649,0.00027,24.14893]
[1780081192774,24.1,73277.31,1.3,-0.556,0.00027,24.15376]
[1780081193868,24.1,73282.36,1.3,-0.55465,0.00027,24.16691]
[1780081198911,24.09,73284.41,1.3,-0.55411,0.00027,24.17212]
[1780081203778,24.09,73291.21,1.3,-0.55229,0.00027,24.18924]
[1780081204238,24.09,73291.21,1.3,-0.55229,0.00027,24.18924]
[1780081204378,24.09,73291.82,1.3,-0.55213,0.00027,24.19076]
[1780081209374,24.09,73294.36,1.3,-0.55145,0.00027,24.19701]
[1780081209531,24.09,73294.36,1.3,-0.55145,0.00027,24.19701]
[1780081210425,24.09,73295.68,1.3,-0.5511,0.00027,24.20024]
[1780081210588,24.09,73295.68,1.3,-0.5511,0.00027,24.20024]
[1780081210633,24.09,73302.45,1.3,-0.54928,0.00027,24.21651]
[1780081211175,24.09,73302.45,1.3,-0.54928,0.00027,24.21651]
[1780081211303,24.09,73302.45,1.3,-0.54928,0.00027,24.21651]
[1780081211424,24.09,73302.45,1.3,-0.54928,0.00027,24.21651]
[1780081212434,24.09,73310.58,1.3,-0.54709,0.00027,24.23538]
[1780081213197,24.09,73310.58,1.3,-0.54709,0.00027,24.23538]
[1780081213437,24.09,73311.33,1.3,-0.54689,0.00027,24.23708]
[1780081215195,24.09,73307.48,1.3,-0.54793,0.00027,24.22826]
[1780081215835,24.09,73295.3,1.3,-0.5512,0.00027,24.19929]
[1780081217547,24.09,73285.9,1.3,-0.55372,0.00027,24.17583]
[1780081217988,24.09,73285.9,1.3,-0.55372,0.00027,24.17583]
[1780081218043,24.09,73285.9,1.3,-0.55372,0.00027,24.17583]
[1780081218553,24.09,73285.23,1.3,-0.5539,0.00027,24.17412]
[1780081219965,24.09,73284.54,1.3,-0.55409,0.00027,24.17234]
[1780081220565,24.09,73285.32,1.3,-0.55388,0.00027,24.17433]
[1780081222459,24.09,73281.94,1.3,-0.55479,0.00027,24.16562]
[1780081222890,24.09,73278.54,1.3,-0.5557,0.00027,24.15674]
[1780081223813,24.08,73284.78,1.3,-0.55403,0.00027,24.1729]
[1780081224840,24.08,73284.78,1.3,-0.55403,0.00027,24.1729]
[1780081224930,24.08,73286.48,1.3,-0.55358,0.00027,24.17723]
[1780081225600,24.08,73286.48,1.3,-0.55358,0.00027,24.17722]
[1780081227623,24.08,73286.36,1.3,-0.55361,0.00027,24.17691]
[1780081227725,24.08,73285.28,1.3,-0.5539,0.00027,24.17415]
[1780081228801,24.08,73296.56,1.3,-0.55087,0.00027,24.20226]
[1780081229749,24.08,73287.37,1.3,-0.55334,0.00027,24.17944]
[1780081230636,24.08,73287.61,1.3,-0.55328,0.00027,24.18005]
[1780081231642,24.08,73285.47,1.3,-0.55386,0.00027,24.17123]
[1780081232245,24.08,73285.47,1.3,-0.55386,0.00027,24.17123]
[1780081232799,24.08,73281.37,1.3,-0.55496,0.00027,24.16067]
[1780081236863,24.08,73274.42,1.3,-0.55684,0.00027,24.14229]
[1780081238306,24.08,73272.17,1.3,-0.55744,0.00027,24.13623]
[1780081238431,24.08,73272.17,1.3,-0.55744,0.00027,24.13623]
[1780081238698,24.08,73272.1,1.3,-0.55746,0.00027,24.13603]
[1780081239807,24.08,73260.71,1.3,-0.56052,0.00027,24.10457]
[1780081240790,24.08,73259.23,1.3,-0.56091,0.00027,24.10038]
[1780081242273,24.08,73259.23,1.3,-0.56091,0.00027,24.10038]
[1780081242805,24.08,73259.07,1.3,-0.56096,0.00027,24.09992]
[1780081247876,24.08,73259.5,1.3,-0.56084,0.00027,24.10116]
[1780081250883,24.08,73253.58,1.3,-0.56242,0.00027,24.08419]
[1780081251832,24.08,73247.8,1.3,-0.56397,0.00027,24.06726]
[1780081254887,24.08,73242.3,1.3,-0.56544,0.00027,24.05084]
[1780081256162,24.08,73242.61,1.3,-0.56535,0.00027,24.05179]
[1780081256845,24.08,73242.57,1.3,-0.56536,0.00027,24.05169]
[1780081257301,24.08,73242.57,1.3,-0.56536,0.00027,24.05169]
[1780081257540,24.08,73242.57,1.3,-0.56536,0.00027,24.05169]
[1780081258545,24.08,73242.72,1.3,-0.56532,0.00027,24.05216]
[1780081258918,24.08,73231.45,1.3,-0.56833,0.00027,24.0175]
[1780081260850,24.08,73229.24,1.3,-0.56892,0.00027,24.01054]
[1780081261857,24.08,73217.6,1.3,-0.57203,0.00027,23.97301]
[1780081262239,24.08,73217.6,1.3,-0.57203,0.00027,23.97301]
[1780081262266,24.08,73217.6,1.3,-0.57203,0.00027,23.97301]
[1780081262387,24.08,73217.6,1.3,-0.57203,0.00027,23.97301]
[1780081262865,24.08,73215.57,1.3,-0.57257,0.00027,23.96633]
[1780081263872,24.08,73211.33,1.3,-0.5737,0.00027,23.95221]
[1780081265886,24.08,73205.92,1.3,-0.57515,0.00027,23.93383]
[1780081266621,24.08,73205.92,1.3,-0.57515,0.00027,23.93383]
[1780081266894,24.08,73206.33,1.3,-0.57504,0.00027,23.93519]
[1780081269752,24.08,73207.36,1.3,-0.57477,0.00027,23.93862]
[1780081269925,24.08,73212.63,1.3,-0.57337,0.00027,23.95637]
[1780081270934,24.08,73226.61,1.3,-0.56964,0.00027,24.00202]
[1780081271939,24.08,73226.54,1.3,-0.56966,0.00027,24.00181]
[1780081275871,24.08,73238.92,1.3,-0.56634,0.00027,24.04054]
[1780081276921,24.08,73240.73,1.3,-0.56586,0.00027,24.04608]
[1780081279690,24.08,73242.4,1.3,-0.56541,0.00027,24.05119]
[1780081279791,24.08,73245.31,1.3,-0.56463,0.00027,24.05995]
[1780081284588,24.08,73244.64,1.3,-0.5648,0.00027,24.058]
[1780081284620,24.09,73244.56,1.3,-0.56482,0.00027,24.05779]
[1780081289483,24.09,73243.15,1.3,-0.56519,0.00027,24.0536]
[1780081289717,24.09,73243.15,1.3,-0.56519,0.00027,24.0536]
[1780081289890,24.09,73248.68,1.3,-0.56371,0.00027,24.07012]
[1780081290101,24.09,73248.68,1.3,-0.56371,0.00027,24.07012]
[1780081290865,24.09,73254.25,1.3,-0.56222,0.00027,24.0864]
[1780081292130,24.09,73255.94,1.3,-0.56177,0.00027,24.08789]
[1780081292211,24.09,73255.94,1.3,-0.56177,0.00027,24.08789]
[1780081292590,24.09,73255.99,1.3,-0.56176,0.00027,24.08803]
[1780081298614,24.09,73260.18,1.3,-0.56064,0.00027,24.09998]
[1780081299336,24.09,73261.11,1.3,-0.56039,0.00027,24.10261]
[1780081299366,24.09,73261.11,1.3,-0.56039,0.00027,24.10261]
[1780081302733,24.09,73271.27,1.3,-0.55766,0.00027,24.13067]
[1780081304734,24.09,73274.93,1.3,-0.55668,0.00027,24.14049]
[1780081306956,24.09,73282.32,1.3,-0.5547,0.00027,24.15988]
[1780081307600,24.09,73282.32,1.3,-0.5547,0.00027,24.15988]
[1780081307924,24.09,73285.74,1.3,-0.55379,0.00027,24.16865]
[1780081309903,24.09,73287.16,1.3,-0.55341,0.00027,24.17223]
[1780081314904,24.08,73285.26,1.3,-0.55392,0.00027,24.16736]
[1780081319922,24.08,73283.15,1.3,-0.5545,0.00027,24.16188]
[1780081322064,24.08,73288.82,1.3,-0.55298,0.00027,24.17629]
[1780081325996,24.08,73295.76,1.3,-0.55112,0.00027,24.19345]
[1780081326918,24.08,73300.74,1.3,-0.54978,0.00027,24.20547]
[1780081328889,24.08,73302.62,1.3,-0.54928,0.00027,24.20994]
[1780081333914,24.08,73300.78,1.3,-0.54977,0.00027,24.20558]
[1780081338951,24.08,73304.71,1.3,-0.54871,0.00027,24.21489]
[1780081344007,24.08,73304.28,1.3,-0.54883,0.00027,24.21388]
[1780081347103,24.08,73309.35,1.3,-0.54746,0.00027,24.22564]
[1780081349323,24.08,73305.9,1.3,-0.54839,0.00027,24.21766]
[1780081349433,24.08,73305.9,1.3,-0.54839,0.00027,24.21766]
[1780081349688,24.08,73305.9,1.3,-0.54839,0.00027,24.21766]
[1780081349775,24.08,73306.18,1.3,-0.54832,0.00027,24.21831]
[1780081352664,24.08,73310.12,1.3,-0.54727,0.00027,24.22403]
[1780081352985,24.08,73310.12,1.3,-0.54727,0.00027,24.22403]
[1780081353031,24.08,73315.27,1.3,-0.54588,0.00027,24.23564]
[1780081353990,24.08,73327.25,1.3,-0.54266,0.00027,24.26153]
[1780081354131,24.08,73327.25,1.3,-0.54266,0.00027,24.26153]
[1780081354350,24.08,73327.25,1.3,-0.54266,0.00027,24.26153]
[1780081354753,24.08,73331.02,1.3,-0.54164,0.00027,24.26934]
[1780081356839,24.08,73329.18,1.3,-0.54214,0.00027,24.26554]
[1780081356881,24.08,73329.18,1.3,-0.54214,0.00027,24.26554]
[1780081356940,24.07,73329.08,1.3,-0.54217,0.00027,24.26532]
[1780081357847,24.07,73329.08,1.3,-0.54217,0.00027,24.26532]
[1780081357882,24.07,73329.08,1.3,-0.54217,0.00027,24.26532]
[1780081357922,24.07,73329.08,1.3,-0.54217,0.00027,24.26532]
[1780081359478,24.07,73329.08,1.3,-0.54217,0.00027,24.26531]
[1780081359512,24.07,73329.08,1.3,-0.54217,0.00027,24.26531]
[1780081359648,24.07,73329.08,1.3,-0.54217,0.00027,24.26531]
[1780081359962,24.07,73337.48,1.3,-0.53991,0.00027,24.28236]
[1780081361146,24.07,73341.54,1.3,-0.53881,0.00027,24.29031]
[1780081361177,24.07,73341.54,1.3,-0.53881,0.00027,24.29031]
[1780081361607,24.07,73341.54,1.3,-0.53881,0.00027,24.29031]
[1780081361663,24.07,73343.89,1.3,-0.53818,0.00027,24.29484]
[1780081366936,24.07,73341.65,1.3,-0.53878,0.00027,24.29053]
[1780081369895,24.07,73348.59,1.3,-0.53691,0.00027,24.3037]
[1780081370397,24.07,73348.59,1.3,-0.53691,0.00027,24.3037]
[1780081370452,24.07,73348.59,1.3,-0.53691,0.00027,24.3037]
[1780081370466,24.07,73348.59,1.3,-0.53691,0.00027,24.3037]
[1780081370656,24.07,73348.59,1.3,-0.53691,0.00027,24.3037]
[1780081370970,24.07,73349.22,1.3,-0.53674,0.00027,24.30487]
[1780081372193,24.07,73349.22,1.3,-0.53674,0.00027,24.30487]
[1780081372303,24.07,73349.22,1.3,-0.53674,0.00027,24.30487]
[1780081372866,24.07,73349.22,1.3,-0.53674,0.00027,24.30487]
[1780081372965,24.07,73349.65,1.3,-0.53663,0.00027,24.30566]
[1780081373266,24.07,73349.65,1.3,-0.53663,0.00027,24.30566]
[1780081373427,24.07,73349.65,1.3,-0.53663,0.00027,24.30566]
[1780081373656,24.07,73349.65,1.3,-0.53663,0.00027,24.30566]
[1780081378909,24.07,73353.45,1.3,-0.5356,0.00027,24.3126]
[1780081378948,24.07,73355.99,1.3,-0.53492,0.00027,24.31715]
[1780081383988,24.07,73356.34,1.3,-0.53483,0.00027,24.31776]
[1780081389000,24.07,73354.48,1.3,-0.53533,0.00027,24.31443]
[1780081393644,24.07,73355.32,1.3,-0.5351,0.00027,24.31592]
[1780081393773,24.07,73355.32,1.3,-0.5351,0.00027,24.31592]
[1780081394029,24.07,73363.8,1.3,-0.53282,0.00027,24.33067]
[1780081395729,24.07,73363.8,1.3,-0.53282,0.00027,24.33066]
[1780081395921,24.07,73365.6,1.3,-0.53233,0.00027,24.33369]
[1780081401859,24.07,73368.73,1.3,-0.53149,0.00027,24.33886]
[1780081402864,24.07,73361.2,1.3,-0.53352,0.00027,24.32622]
[1780081405885,24.07,73356.91,1.3,-0.53468,0.00027,24.31873]
[1780081410920,24.06,73358.51,1.3,-0.53425,0.00027,24.32153]
[1780081416109,24.06,73358.58,1.3,-0.53424,0.00027,24.31827]
[1780081415957,24.06,73363.14,1.3,-0.53301,0.00027,24.32614]
[1780081420993,24.06,73365.64,1.3,-0.53234,0.00027,24.33033]
[1780081427037,24.06,73364.1,1.3,-0.53276,0.00027,24.32771]
[1780081429051,24.05,73355.83,1.3,-0.535,0.00027,24.31334]
[1780081434089,24.05,73357.34,1.3,-0.5346,0.00027,24.31597]
[1780081439122,24.04,73359.8,1.3,-0.53394,0.00027,24.32025]
[1780081444157,24.04,73360.54,1.3,-0.53375,0.00027,24.3215]
[1780081449179,24.04,73362.38,1.3,-0.53325,0.00027,24.32465]
[1780081450053,24.04,73370.95,1.3,-0.53094,0.00027,24.3389]
[1780081455234,24.04,73369.66,1.3,-0.53129,0.00027,24.33678]
[1780081460269,24.03,73374.02,1.3,-0.53012,0.00027,24.34378]
[1780081465307,24.03,73370.84,1.3,-0.53098,0.00027,24.33869]
[1780081469332,24.03,73375.6,1.3,-0.52969,0.00027,24.34625]
[1780081474366,24.03,73373.76,1.3,-0.5302,0.00027,24.33998]
[1780081479416,24.03,73374.68,1.3,-0.52995,0.00027,24.34144]
[1780081481859,24.03,73367.89,1.3,-0.53179,0.00027,24.33048]
[1780081483147,24.03,73362.57,1.3,-0.53322,0.00027,24.32154]
[1780081488465,24.03,73360.38,1.3,-0.53382,0.00027,24.31774]
[1780081490478,24.03,73355.73,1.3,-0.53508,0.00027,24.30953]
[1780081496046,24.02,73352.74,1.3,-0.5359,0.00027,24.30409]
[1780081498994,24.01,73351.55,1.3,-0.53625,0.00027,24.30178]
[1780081499048,24.0,73352.18,1.3,-0.53609,0.00027,24.30283]
[1780081499808,24.0,73363.41,1.3,-0.53305,0.00027,24.32269]
[1780081501653,24.0,73363.83,1.3,-0.53294,0.00027,24.3234]
[1780081505118,23.99,73368.29,1.3,-0.53174,0.00027,24.33086]
[1780081505209,23.99,73374.95,1.3,-0.52993,0.00027,24.34159]
[1780081510619,23.98,73376.9,1.3,-0.52942,0.00027,24.34458]
[1780081514944,23.98,73363.29,1.3,-0.53312,0.00027,24.32231]
[1780081517040,23.98,73361.92,1.3,-0.53349,0.00027,24.31995]
[1780081522703,23.97,73365.91,1.3,-0.53241,0.00027,24.32673]
[1780081526732,23.97,73374.1,1.3,-0.5302,0.00027,24.3401]
[1780081531768,23.97,73378.51,1.3,-0.52901,0.00027,24.34361]
[1780081536803,23.96,73376.42,1.3,-0.52959,0.00027,24.34034]
[1780081541839,23.96,73374.02,1.3,-0.53025,0.00027,24.33652]
[1780081545198,23.95,73379.76,1.3,-0.52869,0.00027,24.34544]
[1780081546875,23.95,73370.08,1.3,-0.53132,0.00027,24.33012]
[1780081551910,23.95,73374.01,1.3,-0.53026,0.00027,24.33643]
[1780081557878,23.94,73376.24,1.3,-0.52967,0.00027,24.33992]
[1780081563994,23.93,73380.62,1.3,-0.52849,0.00027,24.34662]
[1780081569031,23.93,73380.82,1.3,-0.52844,0.00027,24.34689]
[1780081570120,23.93,73373.43,1.3,-0.53045,0.00027,24.33535]
[1780081576079,23.93,73370.88,1.3,-0.53115,0.00027,24.33121]
[1780081581115,23.92,73371.3,1.3,-0.53104,0.00027,24.33187]
[1780081586149,23.92,73372.35,1.3,-0.53076,0.00027,24.33356]
[1780081590283,23.92,73378.9,1.3,-0.52898,0.00027,24.34387]
[1780081596220,23.91,73380.93,1.3,-0.52845,0.00027,24.34359]
[1780081601257,23.91,73381.95,1.3,-0.52817,0.00027,24.3451]
[1780081606292,23.9,73376.35,1.3,-0.52971,0.00027,24.33643]
[1780081607298,23.9,73370.63,1.3,-0.53127,0.00027,24.32725]
[1780081614078,23.9,73371.49,1.3,-0.53104,0.00027,24.32862]
[1780081619129,23.88,73372.84,1.3,-0.53069,0.00027,24.33072]
[1780081621287,23.88,73373.2,1.3,-0.5306,0.00027,24.33125]
[1780081622239,23.87,73357.27,1.3,-0.53495,0.00027,24.30412]
[1780081623137,23.87,73366.57,1.3,-0.53241,0.00027,24.32029]
[1780081625281,23.87,73371.27,1.3,-0.53114,0.00027,24.32807]
[1780081626758,23.87,73371.27,1.3,-0.53114,0.00027,24.32807]
[1780081626839,23.87,73373.03,1.3,-0.53066,0.00027,24.33092]
[1780081628856,23.87,73380.79,1.3,-0.52855,0.00027,24.34307]
[1780081634488,23.86,73383.62,1.3,-0.52779,0.00027,24.34731]
[1780081639525,23.86,73381.27,1.3,-0.52844,0.00027,24.34374]
[1780081644558,23.85,73381.44,1.3,-0.5284,0.00027,24.34395]
[1780081649592,23.84,73380.47,1.3,-0.52868,0.00027,24.34242]
[1780081654629,23.84,73379.12,1.3,-0.52906,0.00027,24.33694]
[1780081659664,23.83,73377.36,1.3,-0.52955,0.00027,24.33415]
[1780081662393,23.83,73377.33,1.3,-0.52956,0.00027,24.33409]
[1780081662475,23.83,73377.33,1.3,-0.52956,0.00027,24.33409]
[1780081662947,23.82,73382.85,1.3,-0.52806,0.00027,24.34257]
[1780081663932,23.82,73382.85,1.3,-0.52806,0.00027,24.34257]
[1780081663994,23.82,73382.85,1.3,-0.52806,0.00027,24.34257]
[1780081664305,23.82,73382.85,1.3,-0.52806,0.00027,24.34257]
[1780081664369,23.82,73382.85,1.3,-0.52806,0.00027,24.34257]
[1780081664344,23.82,73389.1,1.3,-0.52635,0.00027,24.35176]
[1780081664560,23.82,73389.1,1.3,-0.52635,0.00027,24.35176]
[1780081664615,23.82,73389.1,1.3,-0.52635,0.00027,24.35176]
[1780081664729,23.82,73389.1,1.3,-0.52635,0.00027,24.35176]
[1780081664765,23.82,73389.1,1.3,-0.52635,0.00027,24.35176]
[1780081664969,23.82,73389.1,1.3,-0.52635,0.00027,24.35176]
[1780081665067,23.82,73389.1,1.3,-0.52635,0.00027,24.35176]
[1780081665131,23.82,73393.81,1.3,-0.52507,0.00027,24.35839]
[1780081669479,23.82,73393.09,1.3,-0.52527,0.00027,24.35737]
[1780081669736,23.82,73393.09,1.3,-0.52527,0.00027,24.35737]
[1780081672474,23.82,73391.09,1.3,-0.52582,0.00027,24.35455]
[1780081672757,23.81,73391.3,1.3,-0.52577,0.00027,24.35484]
[1780081675557,23.81,73395.8,1.3,-0.52454,0.00027,24.36107]
[1780081676143,23.81,73396.66,1.3,-0.52431,0.00027,24.36223]
[1780081681820,23.81,73402.17,1.3,-0.5228,0.00027,24.36949]
[1780081686855,23.8,73405.41,1.3,-0.52192,0.00027,24.37359]
[1780081691890,23.8,73406.08,1.3,-0.52174,0.00027,24.37441]
[1780081696924,23.8,73407.38,1.3,-0.52139,0.00027,24.376]
[1780081701960,23.79,73403.47,1.3,-0.52247,0.00027,24.37109]
[1780081707022,23.79,73403.99,1.3,-0.52233,0.00027,24.37173]
[1780081713029,23.78,73396.83,1.3,-0.5243,0.00027,24.35896]
[1780081718074,23.78,73395.68,1.3,-0.52463,0.00027,24.35736]
[1780081723108,23.77,73394.94,1.3,-0.52484,0.00027,24.35632]
[1780081728143,23.77,73394.03,1.3,-0.52509,0.00027,24.35504]
[1780081735193,23.76,73394.97,1.3,-0.52484,0.00027,24.3563]
[1780081740227,23.75,73397.85,1.3,-0.52406,0.00027,24.36019]
[1780081745263,23.75,73396.59,1.3,-0.52441,0.00027,24.35847]
[1780081750299,23.74,73396.65,1.3,-0.5244,0.00027,24.35852]
[1780081755336,23.74,73396.21,1.3,-0.52453,0.00027,24.35789]
[1780081760366,23.73,73395.31,1.3,-0.52478,0.00027,24.35664]
[1780081762382,23.73,73402.63,1.3,-0.52278,0.00027,24.36639]
[1780081764396,23.73,73407.93,1.3,-0.52133,0.00027,24.37306]
[1780081769433,23.73,73409.99,1.3,-0.52077,0.00027,24.37556]
[1780081771650,23.73,73410.19,1.3,-0.52072,0.00027,24.37244]
[1780081771724,23.73,73410.19,1.3,-0.52072,0.00027,24.37244]
[1780081772021,23.73,73410.19,1.3,-0.52072,0.00027,24.37244]
[1780081772453,23.73,73414.42,1.3,-0.51956,0.00027,24.37743]
[1780081776061,23.72,73410.18,1.3,-0.52073,0.00027,24.37241]
[1780081776113,23.72,73410.18,1.3,-0.52073,0.00027,24.37241]
[1780081776481,23.72,73402.22,1.3,-0.52291,0.00027,24.36245]
[1780081779197,23.72,73398.54,1.3,-0.52392,0.00027,24.35759]
[1780081779509,23.72,73398.45,1.3,-0.52395,0.00027,24.35747]
[1780081783419,23.71,73386.48,1.3,-0.52724,0.00027,24.34058]
[1780081784442,23.71,73384.09,1.3,-0.5279,0.00027,24.33701]
[1780081786179,23.71,73382.91,1.3,-0.52822,0.00027,24.33522]
[1780081786497,23.71,73383.31,1.3,-0.52811,0.00027,24.33583]
[1780081787613,23.71,73382.56,1.3,-0.52832,0.00027,24.33468]
[1780081787730,23.71,73379.0,1.3,-0.5293,0.00027,24.32919]
[1780081793601,23.71,73382.94,1.3,-0.52822,0.00027,24.33525]
[1780081798636,23.71,73384.63,1.3,-0.52776,0.00027,24.33779]
[1780081803671,23.71,73383.93,1.3,-0.52795,0.00027,24.33672]
[1780081808705,23.71,73383.54,1.3,-0.52806,0.00027,24.33612]
[1780081813741,23.7,73382.76,1.3,-0.52828,0.00027,24.33493]
[1780081819055,23.7,73381.18,1.3,-0.52871,0.00027,24.3325]
[1780081824819,23.7,73383.13,1.3,-0.52818,0.00027,24.33547]
[1780081829922,23.7,73383.47,1.3,-0.52809,0.00027,24.33598]
[1780081835896,23.7,73388.23,1.3,-0.52679,0.00027,24.33969]
[1780081840931,23.69,73389.14,1.3,-0.52654,0.00027,24.341]
[1780081846300,23.69,73390.46,1.3,-0.52618,0.00027,24.34289]
[1780081846379,23.69,73392.73,1.3,-0.52556,0.00027,24.34611]
[1780081851523,23.69,73395.57,1.3,-0.52478,0.00027,24.35006]
[1780081857043,23.68,73397.05,1.3,-0.52438,0.00027,24.35206]
[1780081862079,23.68,73394.71,1.3,-0.52503,0.00027,24.34883]
[1780081865176,23.68,73392.22,1.3,-0.52572,0.00027,24.34533]
[1780081865431,23.68,73384.91,1.3,-0.52773,0.00027,24.33466]
[1780081867172,23.68,73384.91,1.3,-0.52773,0.00027,24.33466]
[1780081867217,23.68,73380.19,1.3,-0.52903,0.00027,24.32745]
[1780081872886,23.68,73381.04,1.3,-0.52879,0.00027,24.32877]
[1780081876295,23.68,73372.15,1.3,-0.53124,0.00027,24.31456]
[1780081881761,23.68,73372.99,1.3,-0.53101,0.00027,24.31594]
[1780081887254,23.68,73368.03,1.3,-0.53237,0.00027,24.30768]
[1780081892296,23.68,73370.34,1.3,-0.53174,0.00027,24.30822]
[1780081897441,23.68,73377.83,1.3,-0.52968,0.00027,24.3204]
[1780081899449,23.68,73388.71,1.3,-0.52669,0.00027,24.33693]
[1780081901357,23.68,73383.7,1.3,-0.52807,0.00027,24.32948]
[1780081905385,23.68,73378.37,1.3,-0.52953,0.00027,24.32123]
[1780081910420,23.68,73374.08,1.3,-0.53071,0.00027,24.31436]
[1780081915459,23.68,73381.95,1.3,-0.52855,0.00027,24.3268]
[1780081918479,23.68,73374.56,1.3,-0.53058,0.00027,24.31514]
[1780081919563,23.68,73368.95,1.3,-0.53212,0.00027,24.30587]
[1780081920121,23.68,73368.95,1.3,-0.53212,0.00027,24.30587]
[1780081920492,23.68,73368.8,1.3,-0.53217,0.00027,24.30561]
[1780081924346,23.68,73364.69,1.3,-0.5333,0.00027,24.29857]
[1780081924520,23.68,73364.72,1.3,-0.53329,0.00027,24.29862]
[1780081929557,23.67,73363.12,1.3,-0.53373,0.00027,24.29581]
[1780081934594,23.67,73360.59,1.3,-0.53443,0.00027,24.29133]
[1780081936733,23.67,73357.11,1.3,-0.53539,0.00027,24.28505]
[1780081936740,23.67,73357.11,1.3,-0.53539,0.00027,24.28505]
[1780081936899,23.67,73357.11,1.3,-0.53539,0.00027,24.28505]
[1780081936958,23.67,73357.11,1.3,-0.53539,0.00027,24.28505]
[1780081937085,23.67,73357.11,1.3,-0.53539,0.00027,24.28505]
[1780081937618,23.67,73357.14,1.3,-0.53538,0.00027,24.2851]
[1780081938621,23.67,73348.08,1.3,-0.53787,0.00027,24.26812]
[1780081939404,23.67,73348.08,1.3,-0.53787,0.00027,24.26812]
[1780081939626,23.67,73344.39,1.3,-0.53888,0.00027,24.26092]
[1780081944660,23.66,73343.01,1.3,-0.53927,0.00027,24.25814]
[1780081949697,23.66,73343.35,1.3,-0.53918,0.00027,24.25878]
[1780081951136,23.66,73351.24,1.3,-0.53702,0.00027,24.2707]
[1780081952076,23.66,73351.24,1.3,-0.53702,0.00027,24.2707]
[1780081952615,23.66,73352.0,1.3,-0.53681,0.00027,24.27214]
[1780081957692,23.66,73352.81,1.3,-0.53659,0.00027,24.27367]
[1780081962722,23.66,73352.61,1.3,-0.53664,0.00027,24.2733]
[1780081967749,23.66,73352.31,1.3,-0.53672,0.00027,24.27274]
[1780081972795,23.66,73352.94,1.3,-0.53655,0.00027,24.27391]
[1780081977835,23.66,73353.28,1.3,-0.53646,0.00027,24.27455]
[1780081982853,23.66,73352.3,1.3,-0.53673,0.00027,24.27271]
[1780081987877,23.66,73352.11,1.3,-0.53678,0.00027,24.27236]
[1780081992897,23.66,73351.29,1.3,-0.53701,0.00027,24.27081]
[1780081993402,23.66,73351.29,1.3,-0.53701,0.00027,24.27081]
[1780081993474,23.66,73351.12,1.3,-0.53705,0.00027,24.27049]
[1780081995021,23.66,73341.73,1.3,-0.53963,0.00027,24.25222]
[1780081996665,23.66,73341.73,1.3,-0.53963,0.00027,24.25222]
[1780081996689,23.66,73338.8,1.3,-0.54043,0.00027,24.24632]
[1780082002066,23.67,73337.57,1.3,-0.54077,0.00027,24.24384]
[1780082008241,23.67,73338.73,1.3,-0.54045,0.00027,24.24619]
[1780082015156,23.66,73339.71,1.3,-0.54019,0.00027,24.24479]
[1780082020192,23.66,73337.09,1.3,-0.54092,0.00027,24.23942]
[1780082025227,23.66,73341.16,1.3,-0.5398,0.00027,24.24768]
[1780082031713,23.65,73340.63,1.3,-0.53996,0.00027,24.24653]
[1780082033541,23.65,73348.43,1.3,-0.53782,0.00027,24.26186]
[1780082037311,23.65,73351.75,1.3,-0.53691,0.00027,24.26817]
[1780082042346,23.65,73350.16,1.3,-0.53735,0.00027,24.26514]
[1780082047380,23.65,73349.69,1.3,-0.53748,0.00027,24.26423]
[1780082052416,23.65,73349.09,1.3,-0.53765,0.00027,24.26307]
[1780082055436,23.65,73339.6,1.3,-0.54026,0.00027,24.24436]
[1780082059938,23.65,73339.61,1.3,-0.54025,0.00027,24.24438]
[1780082060741,23.65,73335.54,1.3,-0.54137,0.00027,24.23602]
[1780082065747,23.64,73336.88,1.3,-0.54102,0.00027,24.23872]
[1780082070752,23.63,73338.84,1.3,-0.54049,0.00027,24.24265]
[1780082073684,23.63,73332.88,1.3,-0.54215,0.00027,24.22685]
[1780082077718,23.62,73337.62,1.3,-0.54085,0.00028,24.23666]
[1780082082739,23.62,73339.92,1.3,-0.54022,0.00028,24.24134]
[1780082087750,23.62,73340.11,1.3,-0.54017,0.00028,24.24171]
[1780082092778,23.62,73338.69,1.3,-0.54057,0.00028,24.23881]
[1780082097804,23.62,73339.57,1.3,-0.54033,0.00028,24.24056]
[1780082100917,23.61,73339.93,1.3,-0.54024,0.00028,24.24123]
[1780082101814,23.61,73331.83,1.3,-0.54247,0.00028,24.2244]
[1780082104815,23.61,73338.3,1.3,-0.54069,0.00028,24.23788]
[1780082106843,23.61,73346.36,1.3,-0.53847,0.00028,24.25402]
[1780082109826,23.61,73348.45,1.3,-0.5379,0.00028,24.2581]
[1780082110556,23.61,73348.45,1.3,-0.5379,0.00028,24.2581]
[1780082110863,23.61,73347.47,1.3,-0.53816,0.00028,24.25621]
[1780082112569,23.61,73347.63,1.3,-0.53812,0.00028,24.25653]
[1780082112638,23.61,73347.63,1.3,-0.53812,0.00028,24.25653]
[1780082112848,23.61,73349.28,1.3,-0.53766,0.00028,24.25972]
[1780082114861,23.61,73355.93,1.3,-0.53583,0.00028,24.27224]
[1780082119897,23.62,73353.21,1.3,-0.53658,0.00028,24.26719]
[1780082124934,23.62,73353.55,1.3,-0.53648,0.00028,24.26784]
[1780082130341,23.62,73353.23,1.3,-0.53657,0.00028,24.26725]
[1780082130678,23.62,73353.23,1.3,-0.53657,0.00028,24.26725]
[1780082130824,23.62,73353.23,1.3,-0.53657,0.00028,24.26725]
[1780082130919,23.62,73351.34,1.3,-0.53709,0.00028,24.26369]
[1780082131555,23.62,73351.34,1.3,-0.53709,0.00028,24.26369]
[1780082131614,23.62,73351.34,1.3,-0.53709,0.00028,24.26369]
[1780082131841,23.62,73326.81,1.3,-0.54384,0.00027,24.21034]
[1780082132125,23.62,73326.81,1.3,-0.54384,0.00027,24.21034]
[1780082132218,23.62,73326.81,1.3,-0.54384,0.00027,24.21034]
[1780082132312,23.62,73317.39,1.3,-0.54644,0.00027,24.1893]
[1780082134299,23.62,73320.24,1.3,-0.54565,0.00027,24.19575]
[1780082135818,23.62,73320.24,1.3,-0.54565,0.00027,24.19575]
[1780082135907,23.62,73320.24,1.3,-0.54565,0.00027,24.19575]
[1780082135844,23.62,73322.17,1.3,-0.54513,0.00027,24.20007]
[1780082140730,23.61,73324.8,1.3,-0.54441,0.00028,24.20585]
[1780082140834,23.61,73325.18,1.3,-0.54431,0.00028,24.20667]
[1780082145914,23.61,73327.18,1.3,-0.54376,0.00028,24.211]
[1780082150966,23.6,73328.74,1.3,-0.54334,0.00028,24.21433]
[1780082156040,23.6,73327.88,1.3,-0.54359,0.00028,24.21242]
[1780082161087,23.6,73327.35,1.3,-0.54374,0.00028,24.2112]
[1780082162924,23.6,73318.64,1.3,-0.54614,0.00028,24.19179]
[1780082164917,23.59,73313.91,1.3,-0.54745,0.00028,24.18087]
[1780082165937,23.59,73306.39,1.3,-0.54952,0.00027,24.163]
[1780082167048,23.59,73305.45,1.3,-0.54978,0.00027,24.16071]
[1780082167919,23.59,73307.44,1.3,-0.54923,0.00027,24.16551]
[1780082172995,23.59,73309.24,1.3,-0.54874,0.00027,24.16979]
[1780082178033,23.59,73308.01,1.3,-0.54908,0.00027,24.1668]
[1780082183041,23.59,73308.28,1.3,-0.54902,0.00028,24.16741]
[1780082188108,23.58,73308.3,1.3,-0.54902,0.00028,24.16741]
[1780082193119,23.58,73308.11,1.3,-0.54908,0.00028,24.16354]
[1780082198134,23.58,73305.89,1.3,-0.5497,0.00028,24.15814]
[1780082203137,23.58,73305.42,1.3,-0.54983,0.00028,24.15696]
[1780082208182,23.57,73306.67,1.3,-0.54949,0.00028,24.15995]
[1780082210488,23.57,73306.68,1.3,-0.54949,0.00028,24.15996]
[1780082210518,23.57,73306.68,1.3,-0.54949,0.00028,24.15996]
[1780082210614,23.57,73306.68,1.3,-0.54949,0.00028,24.15996]
[1780082210661,23.57,73306.68,1.3,-0.54949,0.00028,24.15996]
[1780082210706,23.57,73298.71,1.3,-0.55169,0.00027,24.14031]
[1780082213435,23.57,73302.42,1.3,-0.55067,0.00028,24.14953]
[1780082213697,23.57,73302.33,1.3,-0.55069,0.00028,24.14931]
[1780082219798,23.57,73304.11,1.3,-0.55021,0.00028,24.15366]
[1780082219930,23.57,73304.11,1.3,-0.55021,0.00028,24.15366]
[1780082219999,23.57,73312.45,1.3,-0.54791,0.00028,24.17367]
[1780082221587,23.57,73312.97,1.3,-0.54777,0.00028,24.17489]
[1780082221743,23.57,73313.15,1.3,-0.54772,0.00028,24.1753]
[1780082222944,23.57,73318.58,1.3,-0.54623,0.00028,24.18785]
[1780082223344,23.57,73318.58,1.3,-0.54623,0.00028,24.18785]
[1780082223444,23.57,73318.58,1.3,-0.54623,0.00028,24.18784]
[1780082228665,23.57,73317.57,1.3,-0.54652,0.00028,24.18547]
[1780082231005,23.56,73306.73,1.3,-0.54951,0.00028,24.15988]
[1780082232693,23.56,73303.92,1.3,-0.55028,0.00028,24.15301]
[1780082233214,23.56,73303.92,1.3,-0.55028,0.00028,24.15301]
[1780082233700,23.56,73301.24,1.3,-0.55102,0.00028,24.14637]
[1780082236694,23.56,73299.59,1.3,-0.55148,0.00028,24.14222]
[1780082236994,23.56,73290.26,1.3,-0.55405,0.00027,24.11837]
[1780082238738,23.56,73289.59,1.3,-0.55423,0.00027,24.11663]
[1780082243769,23.56,73287.59,1.3,-0.55478,0.00027,24.11141]
[1780082247799,23.56,73278.38,1.3,-0.5573,0.00027,24.08666]
[1780082250625,23.56,73276.77,1.3,-0.55774,0.00027,24.08226]
[1780082250952,23.56,73276.98,1.3,-0.55768,0.00027,24.08285]
[1780082252802,23.56,73276.49,1.3,-0.55782,0.00027,24.07813]
[1780082252937,23.57,73277.98,1.3,-0.55741,0.00027,24.08225]
[1780082253924,23.57,73273.63,1.3,-0.55861,0.00027,24.07021]
[1780082256914,23.57,73272.3,1.3,-0.55897,0.00027,24.0665]
[1780082256960,23.57,73272.48,1.3,-0.55892,0.00027,24.06701]
[1780082261158,23.57,73269.32,1.3,-0.55978,0.00027,24.05811]
[1780082261211,23.57,73269.32,1.3,-0.55978,0.00027,24.05811]
[1780082262006,23.57,73255.66,1.3,-0.56353,0.00027,24.0182]
[1780082262296,23.57,73255.66,1.3,-0.56353,0.00027,24.0182]
[1780082262388,23.57,73255.66,1.3,-0.56353,0.00027,24.0182]
[1780082262921,23.57,73255.48,1.3,-0.56357,0.00027,24.01768]
[1780082263920,23.57,73247.36,1.3,-0.56581,0.00027,23.99283]
[1780082264924,23.57,73241.13,1.3,-0.56751,0.00027,23.97334]
[1780082266937,23.56,73248.89,1.3,-0.56539,0.00027,23.99749]
[1780082267945,23.56,73247.42,1.3,-0.5658,0.00027,23.9929]
[1780082269800,23.56,73248.37,1.3,-0.56555,0.00027,23.9958]
[1780082269959,23.56,73247.99,1.3,-0.56565,0.00027,23.99459]
[1780082274996,23.55,73256.99,1.3,-0.56321,0.00027,24.02174]
[1780082276021,23.56,73265.27,1.3,-0.56093,0.00027,24.04613]
[1780082276513,23.56,73265.27,1.3,-0.56093,0.00027,24.04613]
[1780082277011,23.56,73265.69,1.3,-0.56081,0.00027,24.04737]
[1780082278057,23.56,73257.11,1.3,-0.56317,0.00027,24.02217]
[1780082279692,23.56,73257.0,1.3,-0.56319,0.00027,24.02187]
[1780082280049,23.56,73256.63,1.3,-0.56329,0.00027,24.02079]
[1780082281337,23.56,73257.28,1.3,-0.56311,0.00027,24.02277]
[1780082282091,23.56,73255.11,1.3,-0.5637,0.00027,24.01629]
[1780082283083,23.56,73245.78,1.3,-0.56626,0.00027,23.98771]
[1780082284040,23.56,73245.59,1.3,-0.56632,0.00027,23.98708]
[1780082286997,23.55,73239.83,1.3,-0.56791,0.00027,23.96882]
[1780082289085,23.55,73239.86,1.3,-0.5679,0.00027,23.96888]
[1780082289096,23.55,73242.6,1.3,-0.56715,0.00027,23.97752]
[1780082289221,23.55,73248.41,1.3,-0.56556,0.00027,23.99564]
[1780082292484,23.55,73249.31,1.3,-0.56533,0.00027,23.9983]
[1780082293061,23.55,73255.45,1.3,-0.56365,0.00027,24.01694]
[1780082294074,23.55,73269.57,1.3,-0.55978,0.00027,24.05825]
[1780082296076,23.55,73273.17,1.3,-0.55878,0.00027,24.06849]
[1780082298999,23.55,73277.48,1.3,-0.55759,0.00027,24.08053]
[1780082304045,23.55,73273.91,1.3,-0.55857,0.00027,24.07066]
[1780082306107,23.55,73268.47,1.3,-0.56006,0.00027,24.0553]
[1780082310055,23.55,73276.86,1.3,-0.55775,0.00027,24.07892]
[1780082312074,23.56,73279.11,1.3,-0.55714,0.00027,24.08173]
[1780082317103,23.56,73280.28,1.3,-0.55682,0.00027,24.08493]
[1780082318027,23.56,73270.43,1.3,-0.55952,0.00027,24.05756]
[1780082320119,23.56,73262.67,1.3,-0.56165,0.00027,24.03524]
[1780082320432,23.56,73262.67,1.3,-0.56165,0.00027,24.03524]
[1780082321127,23.56,73255.52,1.3,-0.56361,0.00027,24.01407]
[1780082322116,23.56,73234.77,1.3,-0.56929,0.00027,23.94931]
[1780082324021,23.56,73230.73,1.3,-0.5704,0.00027,23.93605]
[1780082326167,23.56,73229.64,1.3,-0.5707,0.00027,23.93243]
[1780082326264,23.55,73228.0,1.3,-0.57115,0.00027,23.92698]
[1780082327130,23.55,73215.61,1.3,-0.57454,0.00027,23.88502]
[1780082328054,23.55,73209.28,1.3,-0.57627,0.00027,23.86292]
[1780082328871,23.55,73196.65,1.3,-0.57971,0.00027,23.81752]
[1780082329224,23.55,73196.65,1.3,-0.57971,0.00027,23.81752]
[1780082329329,23.55,73196.65,1.3,-0.57971,0.00027,23.81752]
[1780082329379,23.55,73196.65,1.3,-0.57971,0.00027,23.81752]
[1780082329479,23.55,73196.65,1.3,-0.57971,0.00027,23.81752]
[1780082329558,23.55,73196.65,1.3,-0.57971,0.00027,23.81752]
[1780082329691,23.55,73196.65,1.3,-0.57971,0.00027,23.81752]
[1780082329755,23.55,73196.65,1.3,-0.57971,0.00027,23.81752]
[1780082329871,23.55,73196.65,1.3,-0.57971,0.00027,23.81752]
[1780082329956,23.55,73196.65,1.3,-0.57971,0.00027,23.81752]
[1780082329972,23.55,73192.28,1.3,-0.58091,0.00027,23.80141]
[1780082330230,23.55,73192.28,1.3,-0.58091,0.00027,23.80141]
[1780082330386,23.55,73192.28,1.3,-0.58091,0.00027,23.80141]
[1780082330597,23.55,73192.28,1.3,-0.58091,0.00027,23.80141]
[1780082330816,23.55,73192.61,1.3,-0.58081,0.00027,23.80265]
[1780082332282,23.55,73192.37,1.3,-0.58088,0.00027,23.80178]
[1780082332330,23.55,73192.37,1.3,-0.58088,0.00027,23.80178]
[1780082332434,23.55,73192.37,1.3,-0.58088,0.00027,23.80178]
[1780082332514,23.55,73192.37,1.3,-0.58088,0.00027,23.80178]
[1780082332614,23.55,73192.37,1.3,-0.58088,0.00027,23.80178]
[1780082332689,23.55,73192.37,1.3,-0.58088,0.00027,23.80178]
[1780082332705,23.55,73192.37,1.3,-0.58088,0.00027,23.80178]
[1780082332741,23.55,73192.37,1.3,-0.58088,0.00027,23.80178]
[1780082332785,23.56,73189.91,1.3,-0.58154,0.00027,23.79264]
[1780082333398,23.56,73189.91,1.3,-0.58154,0.00027,23.79264]
[1780082333437,23.56,73189.91,1.3,-0.58154,0.00027,23.79264]
[1780082333548,23.56,73189.91,1.3,-0.58154,0.00027,23.79264]
[1780082333647,23.56,73191.16,1.3,-0.5812,0.00027,23.79734]
[1780082334613,23.56,73191.16,1.3,-0.5812,0.00027,23.79734]
[1780082334825,23.56,73192.97,1.3,-0.58071,0.00027,23.80409]
[1780082336155,23.56,73192.97,1.3,-0.58071,0.00027,23.80409]
[1780082336229,23.56,73192.89,1.3,-0.58073,0.00027,23.80382]
[1780082336491,23.56,73188.8,1.3,-0.58184,0.00027,23.7886]
[1780082337498,23.56,73184.72,1.3,-0.58295,0.00027,23.77325]
[1780082339395,23.56,73185.36,1.3,-0.58276,0.00027,23.77576]
[1780082339655,23.56,73185.36,1.3,-0.58276,0.00027,23.77576]
[1780082339791,23.56,73185.36,1.3,-0.58276,0.00027,23.77576]
[1780082339858,23.56,73185.36,1.3,-0.58276,0.00027,23.77576]
[1780082339994,23.56,73185.36,1.3,-0.58276,0.00027,23.77576]
[1780082340054,23.56,73185.36,1.3,-0.58276,0.00027,23.77576]
[1780082340080,23.56,73176.7,1.3,-0.58512,0.00027,23.74256]
[1780082340895,23.56,73172.17,1.3,-0.58634,0.00027,23.72491]
[1780082343705,23.56,73158.83,1.3,-0.58996,0.00027,23.6716]
[1780082344855,23.56,73152.45,1.3,-0.59168,0.00027,23.64538]
[1780082345903,23.56,73151.27,1.3,-0.592,0.00027,23.64047]
[1780082346838,23.56,73151.27,1.3,-0.592,0.00027,23.64047]
[1780082346930,23.56,73150.5,1.3,-0.59221,0.00027,23.63728]
[1780082351643,23.56,73171.18,1.3,-0.58661,0.00027,23.72102]
[1780082353621,23.56,73167.4,1.3,-0.58763,0.00027,23.70616]
[1780082355051,23.56,73167.4,1.3,-0.58763,0.00027,23.70616]
[1780082355153,23.57,73166.84,1.3,-0.58778,0.00027,23.70401]
[1780082360202,23.57,73164.93,1.3,-0.58828,0.00027,23.69657]
[1780082361336,23.57,73160.58,1.3,-0.58946,0.00027,23.679]
[1780082362234,23.57,73168.48,1.3,-0.58732,0.00027,23.71074]
[1780082362470,23.57,73168.48,1.3,-0.58732,0.00027,23.71074]
[1780082363150,23.57,73180.89,1.3,-0.58394,0.00027,23.75922]
[1780082364225,23.57,73185.35,1.3,-0.58273,0.00027,23.77625]
[1780082364562,23.57,73185.35,1.3,-0.58273,0.00027,23.77625]
[1780082365167,23.57,73187.55,1.3,-0.58212,0.00027,23.78458]
[1780082366229,23.57,73194.05,1.3,-0.58035,0.00027,23.80882]
[1780082369228,23.57,73195.39,1.3,-0.57998,0.00027,23.8138]
[1780082372945,23.57,73191.94,1.3,-0.58093,0.00027,23.79771]
[1780082373291,23.58,73188.81,1.3,-0.58178,0.00027,23.78606]
[1780082375597,23.58,73187.92,1.3,-0.58202,0.00027,23.78278]
[1780082376290,23.58,73178.29,1.3,-0.58463,0.00027,23.74614]
[1780082377238,23.58,73173.99,1.3,-0.5858,0.00027,23.72949]
[1780082378287,23.58,73183.31,1.3,-0.58326,0.00027,23.76548]
[1780082379195,23.58,73188.55,1.3,-0.58183,0.00027,23.78529]
[1780082381260,23.58,73193.87,1.3,-0.58038,0.00027,23.80511]
[1780082381480,23.58,73193.87,1.3,-0.58038,0.00027,23.80511]
[1780082381877,23.58,73193.64,1.3,-0.58045,0.00027,23.80428]
[1780082384951,23.58,73198.1,1.3,-0.57923,0.00027,23.82068]
[1780082390718,23.58,73196.51,1.3,-0.57965,0.00027,23.81497]
[1780082391195,23.58,73197.49,1.3,-0.57938,0.00027,23.81857]
[1780082393060,23.59,73202.21,1.3,-0.5781,0.00027,23.83569]
[1780082394004,23.59,73202.21,1.3,-0.5781,0.00027,23.83569]
[1780082394157,23.59,73202.8,1.3,-0.57794,0.00027,23.83781]
[1780082399947,23.59,73205.14,1.3,-0.5773,0.00027,23.84619]
[1780082401001,23.59,73219.83,1.3,-0.57329,0.00027,23.89732]
[1780082401600,23.59,73219.83,1.3,-0.57329,0.00027,23.89732]
[1780082401824,23.59,73219.83,1.3,-0.57329,0.00027,23.89732]
[1780082402245,23.59,73224.4,1.3,-0.57205,0.00027,23.91271]
[1780082402394,23.59,73224.4,1.3,-0.57205,0.00027,23.91271]
[1780082402689,23.59,73224.4,1.3,-0.57205,0.00027,23.91271]
[1780082403187,23.59,73224.4,1.3,-0.57205,0.00027,23.91271]
[1780082403225,23.59,73224.4,1.3,-0.57205,0.00027,23.91271]
[1780082403288,23.58,73223.3,1.3,-0.57235,0.00027,23.909]
[1780082404206,23.58,73223.3,1.3,-0.57235,0.00027,23.909]
[1780082404236,23.58,73223.3,1.3,-0.57235,0.00027,23.909]
[1780082404307,23.58,73223.87,1.3,-0.5722,0.00027,23.91089]
[1780082405054,23.58,73223.87,1.3,-0.5722,0.00027,23.91089]
[1780082405126,23.58,73224.68,1.3,-0.57198,0.00027,23.91357]
[1780082411033,23.58,73224.86,1.3,-0.57194,0.00027,23.91402]
[1780082416069,23.58,73222.77,1.3,-0.57252,0.00027,23.90688]
[1780082421103,23.57,73221.57,1.3,-0.57286,0.00027,23.90271]
[1780082426139,23.57,73221.78,1.3,-0.57281,0.00027,23.9033]
[1780082430692,23.57,73219.14,1.3,-0.57354,0.00027,23.89424]
[1780082430828,23.57,73219.14,1.3,-0.57354,0.00027,23.89424]
[1780082431187,23.57,73218.93,1.3,-0.57361,0.00027,23.89015]
[1780082431658,23.57,73218.93,1.3,-0.57361,0.00027,23.89015]
[1780082432184,23.57,73187.88,1.3,-0.58207,0.00027,23.77879]
[1780082433196,23.57,73188.45,1.3,-0.58192,0.00027,23.78097]
[1780082434199,23.57,73192.94,1.3,-0.58069,0.00027,23.79772]
[1780082434572,23.57,73192.94,1.3,-0.58069,0.00027,23.79772]
[1780082434680,23.57,73192.94,1.3,-0.58069,0.00027,23.79772]
[1780082435204,23.57,73194.09,1.3,-0.58038,0.00027,23.80199]
[1780082436549,23.57,73194.32,1.3,-0.58031,0.00027,23.80285]
[1780082437215,23.57,73193.67,1.3,-0.58049,0.00027,23.80047]
[1780082443076,23.57,73194.44,1.3,-0.58028,0.00027,23.80337]
[1780082444332,23.57,73204.88,1.3,-0.57743,0.00027,23.8413]
[1780082445271,23.57,73204.98,1.3,-0.5774,0.00027,23.84165]
[1780082449302,23.57,73199.19,1.3,-0.57898,0.00027,23.82083]
[1780082454337,23.57,73200.9,1.3,-0.57851,0.00027,23.82704]
[1780082458366,23.57,73192.49,1.3,-0.5808,0.00027,23.79629]
[1780082461892,23.58,73190.0,1.3,-0.58147,0.00027,23.7871]
[1780082462392,23.58,73189.63,1.3,-0.58157,0.00027,23.78574]
[1780082467394,23.58,73187.98,1.3,-0.58201,0.00027,23.77968]
[1780082469475,23.58,73183.58,1.3,-0.58319,0.00027,23.76317]
[1780082470627,23.58,73185.5,1.3,-0.58267,0.00027,23.77048]
[1780082470728,23.58,73187.24,1.3,-0.5822,0.00027,23.77704]
[1780082476492,23.59,73190.67,1.3,-0.58125,0.00027,23.79007]
[1780082478408,23.59,73195.26,1.3,-0.57999,0.00027,23.8071]
[1780082481395,23.59,73200.47,1.3,-0.57857,0.00027,23.82614]
[1780082481624,23.59,73204.95,1.3,-0.57735,0.00027,23.84222]
[1780082485555,23.59,73207.41,1.3,-0.57668,0.00027,23.85099]
[1780082490968,23.59,73210.84,1.3,-0.57574,0.00027,23.86306]
[1780082496632,23.59,73208.65,1.3,-0.57635,0.00027,23.85198]
[1780082501668,23.59,73208.68,1.3,-0.57634,0.00027,23.85208]
[1780082505255,23.59,73214.29,1.3,-0.57481,0.00027,23.8717]
[1780082506839,23.59,73214.29,1.3,-0.57481,0.00027,23.8717]
[1780082507263,23.59,73216.76,1.3,-0.57413,0.00027,23.88022]
[1780082512744,23.59,73219.09,1.3,-0.57349,0.00027,23.88825]
[1780082513751,23.59,73207.56,1.3,-0.57663,0.00027,23.84828]
[1780082514759,23.59,73207.28,1.3,-0.57671,0.00027,23.8473]
[1780082519794,23.59,73205.49,1.3,-0.57719,0.00027,23.84098]
[1780082523412,23.6,73200.77,1.3,-0.57848,0.00027,23.8241]
[1780082523990,23.6,73189.43,1.3,-0.58156,0.00027,23.78248]
[1780082525056,23.6,73190.82,1.3,-0.58118,0.00027,23.78767]
[1780082531252,23.6,73199.4,1.3,-0.57884,0.00027,23.81923]
[1780082536937,23.6,73200.3,1.3,-0.5786,0.00027,23.82249]
[1780082541972,23.6,73200.9,1.3,-0.57843,0.00027,23.82465]
[1780082547038,23.6,73201.41,1.3,-0.5783,0.00027,23.82648]
[1780082552046,23.6,73197.48,1.3,-0.57938,0.00027,23.80881]
[1780082554069,23.6,73203.55,1.3,-0.57773,0.00027,23.83071]
[1780082555469,23.6,73208.27,1.3,-0.57644,0.00027,23.84746]
[1780082557081,23.6,73213.08,1.3,-0.57513,0.00027,23.86433]
[1780082562115,23.6,73212.54,1.3,-0.57527,0.00027,23.86257]
[1780082564129,23.6,73217.54,1.3,-0.5739,0.00027,23.87984]
[1780082565556,23.6,73217.84,1.3,-0.57382,0.00027,23.88088]
[1780082566143,23.6,73217.68,1.3,-0.57386,0.00027,23.88036]
[1780082571535,23.61,73217.75,1.3,-0.57383,0.00027,23.88076]
[1780082576764,23.61,73217.07,1.3,-0.574,0.00027,23.87861]
[1780082579236,23.61,73210.79,1.3,-0.5757,0.00027,23.85697]
[1780082584269,23.62,73212.03,1.3,-0.57535,0.00027,23.86142]
[1780082589307,23.62,73213.31,1.3,-0.575,0.00027,23.86591]
[1780082594431,23.62,73215.01,1.3,-0.57453,0.00027,23.87181]
[1780082594513,23.62,73220.15,1.3,-0.57313,0.00027,23.88939]
[1780082595809,23.62,73220.15,1.3,-0.57313,0.00027,23.88941]
[1780082596561,23.62,73222.01,1.3,-0.57262,0.00027,23.89572]
[1780082602396,23.62,73222.53,1.3,-0.57246,0.00027,23.8976]
[1780082605292,23.62,73221.53,1.3,-0.57273,0.00027,23.89428]
[1780082605382,23.62,73221.53,1.3,-0.57273,0.00027,23.89428]
[1780082606498,23.62,73230.7,1.3,-0.57023,0.00027,23.92477]
[1780082610551,23.63,73219.75,1.3,-0.5732,0.00027,23.88846]
[1780082611510,23.63,73219.75,1.3,-0.5732,0.00027,23.88846]
[1780082611476,23.63,73219.21,1.3,-0.57336,0.00027,23.88319]
[1780082612002,23.63,73219.21,1.3,-0.57336,0.00027,23.88319]
[1780082612480,23.63,73212.85,1.3,-0.5751,0.00027,23.86133]
[1780082612965,23.63,73212.85,1.3,-0.5751,0.00027,23.86133]
[1780082613353,23.63,73212.85,1.3,-0.5751,0.00027,23.86133]
[1780082613484,23.63,73212.8,1.3,-0.57511,0.00027,23.86113]
[1780082613718,23.63,73212.8,1.3,-0.57511,0.00027,23.86113]
[1780082613863,23.63,73212.8,1.3,-0.57511,0.00027,23.86113]
[1780082613957,23.63,73212.8,1.3,-0.57511,0.00027,23.86113]
[1780082614487,23.63,73212.41,1.3,-0.57522,0.00027,23.85975]
[1780082614958,23.63,73212.41,1.3,-0.57522,0.00027,23.85975]
[1780082616778,23.62,73214.71,1.3,-0.5746,0.00027,23.86765]
[1780082617509,23.62,73214.55,1.3,-0.57465,0.00027,23.86706]
[1780082619166,23.62,73214.53,1.3,-0.57466,0.00027,23.86696]
[1780082619202,23.62,73214.53,1.3,-0.57466,0.00027,23.86696]
[1780082619449,23.62,73214.53,1.3,-0.57466,0.00027,23.86696]
[1780082619486,23.62,73214.53,1.3,-0.57466,0.00027,23.86696]
[1780082619529,23.62,73217.53,1.3,-0.57384,0.00027,23.87723]
[1780082619648,23.62,73217.53,1.3,-0.57384,0.00027,23.87723]
[1780082619676,23.62,73217.53,1.3,-0.57384,0.00027,23.87723]
[1780082619860,23.62,73217.53,1.3,-0.57384,0.00027,23.87723]
[1780082619896,23.62,73217.53,1.3,-0.57384,0.00027,23.87723]
[1780082620067,23.62,73217.53,1.3,-0.57384,0.00027,23.87723]
[1780082620108,23.62,73217.53,1.3,-0.57384,0.00027,23.87723]
[1780082620278,23.62,73217.53,1.3,-0.57384,0.00027,23.87723]
[1780082620311,23.62,73217.53,1.3,-0.57384,0.00027,23.87723]
[1780082620496,23.62,73217.53,1.3,-0.57384,0.00027,23.87723]
[1780082620520,23.62,73217.53,1.3,-0.57384,0.00027,23.87723]
[1780082620597,23.62,73218.61,1.3,-0.57355,0.00027,23.88088]
[1780082620706,23.62,73218.61,1.3,-0.57355,0.00027,23.88088]
[1780082620731,23.62,73218.61,1.3,-0.57355,0.00027,23.88088]
[1780082620910,23.62,73218.61,1.3,-0.57355,0.00027,23.88088]
[1780082621538,23.62,73218.64,1.3,-0.57354,0.00027,23.88095]
[1780082622654,23.62,73220.89,1.3,-0.57293,0.00027,23.88854]
[1780082623551,23.62,73220.22,1.3,-0.57312,0.00027,23.88624]
[1780082628586,23.61,73223.33,1.3,-0.57229,0.00027,23.89653]
[1780082633621,23.61,73226.61,1.3,-0.57141,0.00027,23.90728]
[1780082634781,23.61,73226.61,1.3,-0.57141,0.00027,23.90728]
[1780082635561,23.61,73226.22,1.3,-0.57152,0.00027,23.90591]
[1780082640586,23.6,73225.51,1.3,-0.57173,0.00027,23.90338]
[1780082641650,23.6,73221.38,1.3,-0.57287,0.00027,23.88944]
[1780082646653,23.59,73217.35,1.3,-0.57398,0.00027,23.87556]
[1780082651535,23.59,73223.9,1.3,-0.57221,0.00027,23.89761]
[1780082656569,23.59,73224.21,1.3,-0.57214,0.00027,23.89851]
[1780082661620,23.58,73224.48,1.3,-0.57208,0.00027,23.89923]
[1780082666658,23.58,73226.94,1.3,-0.57142,0.00027,23.90725]
[1780082670714,23.57,73228.42,1.3,-0.57104,0.00027,23.91195]
[1780082670858,23.57,73228.42,1.3,-0.57104,0.00027,23.91195]
[1780082671036,23.57,73228.42,1.3,-0.57104,0.00027,23.91195]
[1780082671169,23.57,73228.42,1.3,-0.57104,0.00027,23.91195]
[1780082671303,23.57,73228.42,1.3,-0.57104,0.00027,23.91195]
[1780082671375,23.57,73228.42,1.3,-0.57104,0.00027,23.91195]
[1780082671431,23.57,73228.42,1.3,-0.57104,0.00027,23.91195]
[1780082671587,23.57,73228.42,1.3,-0.57104,0.00027,23.91195]
[1780082671594,23.57,73239.37,1.3,-0.56806,0.00027,23.94407]
[1780082671765,23.57,73239.37,1.3,-0.56806,0.00027,23.94407]
[1780082671796,23.57,73239.37,1.3,-0.56806,0.00027,23.94407]
[1780082671809,23.57,73239.37,1.3,-0.56806,0.00027,23.94407]
[1780082672347,23.57,73242.17,1.3,-0.56729,0.00027,23.95291]
[1780082673893,23.57,73242.17,1.3,-0.56729,0.00027,23.95291]
[1780082674101,23.57,73242.77,1.3,-0.56713,0.00027,23.95478]
[1780082679944,23.56,73246.52,1.3,-0.56612,0.00027,23.96632]
[1780082685024,23.56,73247.42,1.3,-0.56589,0.00027,23.969]
[1780082685579,23.56,73232.41,1.3,-0.57,0.00027,23.92115]
[1780082691107,23.55,73232.33,1.3,-0.57004,0.00027,23.92073]
[1780082694506,23.55,73232.88,1.3,-0.5699,0.00027,23.92247]
[1780082694582,23.55,73230.6,1.3,-0.57053,0.00027,23.91493]
[1780082697589,23.55,73225.57,1.3,-0.57191,0.00027,23.89815]
[1780082700681,23.54,73231.03,1.3,-0.57042,0.00027,23.91618]
[1780082704676,23.54,73236.21,1.3,-0.56902,0.00027,23.93292]
[1780082708598,23.54,73242.34,1.3,-0.56735,0.00027,23.95235]
[1780082713118,23.53,73244.75,1.3,-0.5667,0.00027,23.9598]
[1780082713663,23.53,73245.39,1.3,-0.56653,0.00027,23.96177]
[1780082715168,23.53,73247.62,1.3,-0.56592,0.00027,23.96868]
[1780082715638,23.53,73248.44,1.3,-0.5657,0.00027,23.97119]
[1780082716673,23.53,73253.78,1.3,-0.56424,0.00027,23.98752]
[1780082717588,23.53,73264.09,1.3,-0.56141,0.00028,24.01816]
[1780082718665,23.53,73266.03,1.3,-0.56087,0.00028,24.0238]
[1780082723680,23.53,73261.92,1.3,-0.562,0.00027,24.0118]
[1780082723604,23.53,73256.3,1.3,-0.56355,0.00027,23.99508]
[1780082728706,23.52,73252.96,1.3,-0.56448,0.00027,23.98488]
[1780082731800,23.52,73247.05,1.3,-0.56612,0.00027,23.96317]
[1780082736809,23.51,73244.77,1.3,-0.56677,0.00027,23.95587]
[1780082738693,23.51,73252.92,1.3,-0.56453,0.00027,23.98101]
[1780082742747,23.51,73255.41,1.3,-0.56386,0.00028,23.98848]
[1780082747796,23.5,73255.98,1.3,-0.56371,0.00028,23.9901]
[1780082752742,23.5,73245.25,1.3,-0.56667,0.00027,23.95698]
[1780082753673,23.5,73241.54,1.3,-0.5677,0.00027,23.94522]
[1780082758727,23.5,73242.79,1.3,-0.56737,0.00027,23.94906]
[1780082763743,23.49,73245.64,1.3,-0.5666,0.00027,23.95787]
[1780082768755,23.48,73245.63,1.3,-0.56662,0.00028,23.95767]
[1780082773808,23.48,73249.22,1.3,-0.56565,0.00028,23.96869]
[1780082776856,23.48,73244.47,1.3,-0.56696,0.00028,23.95377]
[1780082781893,23.47,73243.89,1.3,-0.56714,0.00028,23.95178]
[1780082786913,23.47,73242.46,1.3,-0.56755,0.00028,23.94708]
[1780082791955,23.46,73243.05,1.3,-0.56741,0.00028,23.94539]
[1780082797007,23.46,73243.92,1.3,-0.56719,0.00028,23.94799]
[1780082802063,23.45,73241.87,1.3,-0.56776,0.00028,23.94134]
[1780082807075,23.45,73239.11,1.3,-0.56854,0.00028,23.93233]
[1780082812084,23.44,73239.52,1.3,-0.56844,0.00028,23.9335]
[1780082817137,23.44,73240.0,1.3,-0.56832,0.00028,23.93489]
[1780082822162,23.43,73237.18,1.3,-0.56911,0.00028,23.92562]
[1780082822775,23.43,73232.16,1.3,-0.5705,0.00028,23.90916]
[1780082823814,23.43,73236.59,1.3,-0.56928,0.00028,23.92366]
[1780082828828,23.43,73239.48,1.3,-0.5685,0.00028,23.93288]
[1780082833836,23.43,73240.6,1.3,-0.5682,0.00028,23.93637]
[1780082838857,23.42,73244.74,1.3,-0.56707,0.00028,23.94942]
[1780082843947,23.42,73246.84,1.3,-0.56651,0.00028,23.95587]
[1780082845847,23.41,73254.56,1.3,-0.56438,0.00028,23.97973]
[1780082850868,23.41,73250.5,1.3,-0.56551,0.00028,23.96718]
[1780082855878,23.41,73248.96,1.3,-0.56596,0.00028,23.95888]
[1780082860916,23.41,73247.95,1.3,-0.56625,0.00028,23.95562]
[1780082865988,23.4,73247.07,1.3,-0.5665,0.00028,23.95276]
[1780082871057,23.4,73244.69,1.3,-0.56717,0.00028,23.94513]
[1780082879350,23.39,73244.32,1.3,-0.56729,0.00028,23.94374]
[1780082884385,23.39,73244.69,1.3,-0.5672,0.00028,23.94481]
[1780082889421,23.39,73245.25,1.3,-0.56705,0.00028,23.94648]
[1780082894209,23.38,73245.36,1.3,-0.56703,0.00028,23.94675]
[1780082894225,23.38,73245.36,1.3,-0.56703,0.00028,23.94675]
[1780082894253,23.38,73245.36,1.3,-0.56703,0.00028,23.94675]
[1780082894264,23.38,73245.36,1.3,-0.56703,0.00028,23.94675]
[1780082894470,23.38,73245.36,1.3,-0.56703,0.00028,23.94675]
[1780082894479,23.38,73245.36,1.3,-0.56703,0.00028,23.94675]
[1780082894680,23.38,73245.36,1.3,-0.56703,0.00028,23.94675]
[1780082894781,23.38,73247.3,1.3,-0.5665,0.00028,23.95285]
[1780082896769,23.38,73247.3,1.3,-0.5665,0.00028,23.95284]
[1780082896850,23.38,73246.8,1.3,-0.56664,0.00028,23.95125]
[1780082902154,23.38,73243.41,1.3,-0.56758,0.00028,23.9404]
[1780082903899,23.38,73235.57,1.3,-0.56975,0.00028,23.91499]
[1780082908799,23.37,73235.98,1.3,-0.56965,0.00028,23.91624]
[1780082908899,23.37,73240.19,1.3,-0.56849,0.00028,23.9299]
[1780082914600,23.37,73242.07,1.3,-0.568,0.00028,23.93238]
[1780082919635,23.37,73242.31,1.3,-0.56794,0.00028,23.93302]
[1780082924671,23.36,73242.67,1.3,-0.56785,0.00028,23.93406]
[1780082931719,23.36,73242.63,1.3,-0.56788,0.00028,23.93377]
[1780082936753,23.35,73241.26,1.3,-0.56827,0.00028,23.92925]
[1780082941789,23.35,73241.83,1.3,-0.56813,0.00028,23.93097]
[1780082949846,23.34,73239.99,1.3,-0.56865,0.00028,23.92482]
[1780082954880,23.34,73242.16,1.3,-0.56807,0.00028,23.9317]
[1780082959916,23.34,73242.76,1.3,-0.56791,0.00028,23.9335]
[1780082964951,23.33,73242.93,1.3,-0.56788,0.00028,23.93392]
[1780082970993,23.33,73244.02,1.3,-0.56759,0.00028,23.93726]
[1780082972710,23.33,73244.74,1.3,-0.5674,0.00028,23.93613]
[1780082972814,23.33,73244.86,1.3,-0.56737,0.00028,23.93649]
[1780082973946,23.33,73244.86,1.3,-0.56737,0.00028,23.93649]
[1780082973999,23.33,73226.05,1.3,-0.57258,0.00028,23.87448]
[1780082974112,23.33,73226.05,1.3,-0.57258,0.00028,23.87448]
[1780082974295,23.33,73226.05,1.3,-0.57258,0.00028,23.87448]
[1780082974306,23.33,73226.05,1.3,-0.57258,0.00028,23.87448]
[1780082974495,23.33,73226.05,1.3,-0.57258,0.00028,23.87448]
[1780082974597,23.33,73210.43,1.3,-0.57689,0.00028,23.81993]
[1780082975789,23.33,73210.43,1.3,-0.57689,0.00028,23.81993]
[1780082975863,23.33,73210.43,1.3,-0.57689,0.00028,23.81993]
[1780082975890,23.33,73210.31,1.3,-0.57692,0.00028,23.81952]
[1780082976934,23.33,73210.31,1.3,-0.57692,0.00028,23.81952]
[1780082976959,23.33,73210.65,1.3,-0.57683,0.00028,23.82075]
[1780082981063,23.33,73215.0,1.3,-0.57562,0.00028,23.83626]
[1780082984465,23.33,73221.4,1.3,-0.57385,0.00028,23.85863]
[1780082990127,23.33,73222.52,1.3,-0.57355,0.00028,23.86248]
[1780082994309,23.33,73222.32,1.3,-0.5736,0.00028,23.86178]
[1780082994843,23.33,73227.71,1.3,-0.57211,0.00028,23.88017]
[1780082995298,23.33,73227.71,1.3,-0.57211,0.00028,23.88017]
[1780082995517,23.33,73236.51,1.3,-0.56968,0.00028,23.9095]
[1780082997012,23.33,73239.39,1.3,-0.56889,0.00028,23.91888]
[1780082998508,23.33,73239.39,1.3,-0.56889,0.00028,23.91888]
[1780082998607,23.32,73241.97,1.3,-0.56818,0.00028,23.92718]
[1780083001203,23.32,73246.23,1.3,-0.567,0.00028,23.94075]
[1780083003678,23.32,73251.22,1.3,-0.56562,0.00028,23.9564]
[1780083006030,23.32,73256.46,1.3,-0.56417,0.00028,23.97256]
[1780083010690,23.32,73257.68,1.3,-0.56383,0.00028,23.97628]
[1780083010896,23.32,73257.83,1.3,-0.56379,0.00028,23.97675]
[1780083011758,23.32,73257.83,1.3,-0.56379,0.00028,23.97675]
[1780083016255,23.32,73258.0,1.3,-0.56374,0.00028,23.97727]
[1780083022351,23.32,73258.99,1.3,-0.56346,0.00028,23.98032]
[1780083027631,23.32,73261.46,1.3,-0.56278,0.00028,23.98776]
[1780083033431,23.33,73262.83,1.3,-0.5624,0.00028,23.98849]
[1780083038463,23.33,73263.51,1.3,-0.56221,0.00028,23.99054]
[1780083043498,23.33,73264.64,1.3,-0.56189,0.00028,23.99393]
[1780083048534,23.33,73263.97,1.3,-0.56208,0.00028,23.99196]
[1780083050739,23.33,73264.05,1.3,-0.56205,0.00028,23.99221]
[1780083055246,23.33,73264.25,1.3,-0.562,0.00028,23.99282]
[1780083061074,23.33,73264.63,1.3,-0.56189,0.00028,23.99395]
[1780083061450,23.33,73264.58,1.3,-0.5619,0.00028,23.9938]
[1780083062076,23.33,73275.94,1.3,-0.55875,0.00028,24.02668]
[1780083062448,23.33,73275.94,1.3,-0.55875,0.00028,24.02668]
[1780083062470,23.33,73275.94,1.3,-0.55875,0.00028,24.02668]
[1780083062598,23.33,73275.94,1.3,-0.55875,0.00028,24.02668]
[1780083062768,23.33,73275.94,1.3,-0.55875,0.00028,24.02668]
[1780083062778,23.33,73275.94,1.3,-0.55875,0.00028,24.02668]
[1780083062863,23.33,73275.94,1.3,-0.55875,0.00028,24.02668]
[1780083062955,23.33,73290.77,1.3,-0.55463,0.00028,24.06733]
[1780083063398,23.33,73290.77,1.3,-0.55463,0.00028,24.06733]
[1780083063528,23.33,73290.77,1.3,-0.55463,0.00028,24.06733]
[1780083063566,23.33,73290.77,1.3,-0.55463,0.00028,24.06733]
[1780083063820,23.33,73296.59,1.3,-0.55301,0.00028,24.08259]
[1780083064882,23.33,73296.59,1.3,-0.55301,0.00028,24.08259]
[1780083065902,23.33,73298.24,1.3,-0.55255,0.00028,24.08686]
[1780083066064,23.33,73298.24,1.3,-0.55255,0.00028,24.08686]
[1780083066003,23.33,73307.91,1.3,-0.54985,0.00028,24.11115]
[1780083066544,23.33,73307.91,1.3,-0.54985,0.00028,24.11115]
[1780083067071,23.33,73311.94,1.3,-0.54873,0.00028,24.12094]
[1780083070699,23.33,73319.53,1.3,-0.54662,0.00028,24.13886]
[1780083073086,23.33,73327.06,1.3,-0.54452,0.00028,24.15598]
[1780083074563,23.33,73327.14,1.3,-0.5445,0.00028,24.15616]
[1780083075069,23.33,73345.48,1.3,-0.53938,0.00028,24.19506]
[1780083076301,23.33,73345.48,1.3,-0.53938,0.00028,24.19506]
[1780083076477,23.33,73345.48,1.3,-0.53938,0.00028,24.19506]
[1780083076828,23.33,73345.48,1.3,-0.53938,0.00028,24.19506]
[1780083076840,23.33,73345.48,1.3,-0.53938,0.00028,24.19506]
[1780083076906,23.33,73345.48,1.3,-0.53938,0.00028,24.19506]
[1780083076923,23.33,73345.48,1.3,-0.53938,0.00028,24.19506]
[1780083076986,23.33,73352.19,1.3,-0.53751,0.00028,24.20828]
[1780083077569,23.33,73352.19,1.3,-0.53751,0.00028,24.20828]
[1780083077847,23.33,73351.01,1.3,-0.53784,0.00028,24.20597]
[1780083080226,23.33,73351.48,1.3,-0.53771,0.00028,24.20687]
[1780083080779,23.33,73358.99,1.3,-0.53561,0.00028,24.22111]
[1780083085819,23.32,73355.34,1.3,-0.53665,0.00028,24.2142]
[1780083087988,23.32,73348.27,1.3,-0.53863,0.00028,24.20045]
[1780083092049,23.31,73335.9,1.3,-0.5421,0.00028,24.17159]
[1780083093559,23.31,73335.9,1.3,-0.5421,0.00028,24.17159]
[1780083093874,23.31,73335.12,1.3,-0.54232,0.00028,24.16993]
[1780083098911,23.31,73336.99,1.3,-0.54179,0.00028,24.17393]
[1780083100929,23.31,73344.06,1.3,-0.53982,0.00028,24.1886]
[1780083101941,23.31,73338.96,1.3,-0.54124,0.00028,24.17808]
[1780083106965,23.31,73347.02,1.3,-0.53899,0.00028,24.19458]
[1780083108979,23.31,73356.68,1.3,-0.53629,0.00028,24.21331]
[1780083113462,23.31,73360.27,1.3,-0.53529,0.00028,24.21995]
[1780083114015,23.31,73361.36,1.3,-0.53499,0.00028,24.22195]
[1780083114505,23.31,73361.36,1.3,-0.53499,0.00028,24.22195]
[1780083115024,23.31,73360.83,1.3,-0.53513,0.00028,24.22098]
[1780083120059,23.31,73362.19,1.3,-0.53476,0.00028,24.22345]
[1780083121064,23.31,73357.04,1.3,-0.5362,0.00028,24.21393]
[1780083122070,23.31,73350.47,1.3,-0.53803,0.00028,24.20133]
[1780083127106,23.3,73349.46,1.3,-0.53833,0.00028,24.19929]
[1780083132148,23.3,73352.2,1.3,-0.53756,0.00028,24.20464]
[1780083137185,23.3,73352.93,1.3,-0.53736,0.00028,24.20605]
[1780083142100,23.3,73358.92,1.3,-0.53568,0.00028,24.2174]
[1780083143721,23.3,73353.41,1.3,-0.53722,0.00028,24.20697]
[1780083149268,23.29,73354.14,1.3,-0.53704,0.00028,24.20828]
[1780083151164,23.29,73354.14,1.3,-0.53704,0.00028,24.20828]
[1780083151195,23.29,73353.94,1.3,-0.5371,0.00028,24.20449]
[1780083151322,23.29,73353.94,1.3,-0.5371,0.00028,24.20449]
[1780083151454,23.29,73364.17,1.3,-0.53424,0.00028,24.22349]
[1780083152366,23.29,73364.17,1.3,-0.53424,0.00028,24.22349]
[1780083153062,23.29,73367.0,1.3,-0.53345,0.00028,24.22853]
[1780083156083,23.29,73370.28,1.3,-0.53253,0.00028,24.23424]
[1780083156120,23.29,73367.47,1.3,-0.53332,0.00028,24.22934]
[1780083161357,23.29,73371.56,1.3,-0.53218,0.00028,24.23641]
[1780083165746,23.29,73380.67,1.3,-0.52963,0.00028,24.25147]
[1780083168406,23.29,73381.05,1.3,-0.52952,0.00028,24.25209]
[1780083173456,23.29,73382.89,1.3,-0.529,0.00028,24.25502]
[1780083179421,23.29,73384.97,1.3,-0.52841,0.00028,24.25827]
[1780083180854,23.29,73391.42,1.3,-0.52661,0.00028,24.26801]
[1780083181567,23.29,73398.12,1.3,-0.52473,0.00028,24.2776]
[1780083182821,23.29,73398.12,1.3,-0.52473,0.00028,24.2776]
[1780083183002,23.29,73398.12,1.3,-0.52473,0.00028,24.2776]
[1780083183206,23.29,73400.24,1.3,-0.52413,0.00028,24.28053]
[1780083184185,23.29,73400.24,1.3,-0.52413,0.00028,24.28053]
[1780083184202,23.29,73400.24,1.3,-0.52413,0.00028,24.28053]
[1780083184235,23.29,73408.91,1.3,-0.5217,0.00028,24.29191]
[1780083184258,23.29,73408.91,1.3,-0.5217,0.00028,24.29191]
[1780083184505,23.29,73408.91,1.3,-0.5217,0.00028,24.29191]
[1780083184545,23.29,73408.91,1.3,-0.5217,0.00028,24.29191]
[1780083184707,23.29,73408.91,1.3,-0.5217,0.00028,24.29191]
[1780083184746,23.29,73408.91,1.3,-0.5217,0.00028,24.29191]
[1780083184910,23.29,73408.91,1.3,-0.5217,0.00028,24.29191]
[1780083184969,23.29,73408.91,1.3,-0.5217,0.00028,24.29191]
[1780083185119,23.29,73408.91,1.3,-0.5217,0.00028,24.29191]
[1780083185166,23.29,73408.91,1.3,-0.5217,0.00028,24.29191]
[1780083185221,23.29,73414.02,1.3,-0.52027,0.00028,24.2982]
[1780083185324,23.29,73414.02,1.3,-0.52027,0.00028,24.2982]
[1780083185615,23.29,73414.02,1.3,-0.52027,0.00028,24.2982]
[1780083185665,23.29,73414.02,1.3,-0.52027,0.00028,24.2982]
[1780083185741,23.29,73414.02,1.3,-0.52027,0.00028,24.2982]
[1780083185888,23.29,73416.25,1.3,-0.51964,0.00028,24.30085]
[1780083187414,23.29,73416.6,1.3,-0.51955,0.00028,24.30126]
[1780083187502,23.29,73416.6,1.3,-0.51955,0.00028,24.30126]
[1780083187647,23.29,73416.6,1.3,-0.51955,0.00028,24.30126]
[1780083187694,23.29,73416.6,1.3,-0.51955,0.00028,24.30126]
[1780083188193,23.29,73425.3,1.3,-0.51711,0.00028,24.31097]
[1780083188704,23.29,73425.3,1.3,-0.51711,0.00028,24.31097]
[1780083189835,23.29,73425.02,1.3,-0.51719,0.00028,24.31068]
[1780083189879,23.29,73425.02,1.3,-0.51719,0.00028,24.31068]
[1780083190146,23.28,73424.32,1.3,-0.51738,0.00028,24.30992]
[1780083191883,23.28,73424.32,1.3,-0.51738,0.00028,24.30992]
[1780083191960,23.28,73424.32,1.3,-0.51738,0.00028,24.30992]
[1780083192061,23.28,73424.29,1.3,-0.5174,0.00028,24.30988]
[1780083193164,23.28,73429.55,1.3,-0.51592,0.00028,24.31538]
[1780083195957,23.28,73440.24,1.3,-0.51292,0.00028,24.32554]
[1780083197919,23.28,73440.24,1.3,-0.51292,0.00028,24.32554]
[1780083198047,23.28,73441.61,1.3,-0.51253,0.00028,24.32674]
[1780083199674,23.28,73445.38,1.3,-0.51148,0.00028,24.32993]
[1780083199844,23.28,73445.38,1.3,-0.51148,0.00028,24.32993]
[1780083199879,23.28,73445.38,1.3,-0.51148,0.00028,24.32993]
[1780083200053,23.28,73445.38,1.3,-0.51148,0.00028,24.32993]
[1780083200217,23.28,73445.38,1.3,-0.51148,0.00028,24.32993]
[1780083200091,23.28,73446.97,1.3,-0.51103,0.00028,24.33123]
[1780083200517,23.28,73446.97,1.3,-0.51103,0.00028,24.33123]
[1780083200710,23.28,73446.97,1.3,-0.51103,0.00028,24.33123]
[1780083201002,23.28,73446.97,1.3,-0.51103,0.00028,24.33123]
[1780083201007,23.28,73446.97,1.3,-0.51103,0.00028,24.33123]
[1780083201076,23.28,73446.97,1.3,-0.51103,0.00028,24.33123]
[1780083201104,23.28,73446.97,1.3,-0.51103,0.00028,24.33123]
[1780083201166,23.28,73446.97,1.3,-0.51103,0.00028,24.33123]
[1780083201178,23.28,73456.38,1.3,-0.50839,0.00028,24.33827]
[1780083201281,23.28,73456.38,1.3,-0.50839,0.00028,24.33827]
[1780083201330,23.28,73456.38,1.3,-0.50839,0.00028,24.33827]
[1780083201498,23.28,73456.38,1.3,-0.50839,0.00028,24.33827]
[1780083201535,23.28,73456.38,1.3,-0.50839,0.00028,24.33827]
[1780083201725,23.28,73456.38,1.3,-0.50839,0.00028,24.33827]
[1780083201757,23.28,73456.38,1.3,-0.50839,0.00028,24.33827]
[1780083201957,23.28,73456.38,1.3,-0.50839,0.00028,24.33827]
[1780083201992,23.28,73456.38,1.3,-0.50839,0.00028,24.33827]
[1780083202166,23.28,73456.38,1.3,-0.50839,0.00028,24.33827]
[1780083202206,23.28,73456.38,1.3,-0.50839,0.00028,24.33827]
[1780083202242,23.28,73460.21,1.3,-0.50731,0.00028,24.34083]
[1780083202373,23.28,73460.21,1.3,-0.50731,0.00028,24.34083]
[1780083202400,23.28,73460.21,1.3,-0.50731,0.00028,24.34083]
[1780083202573,23.28,73460.21,1.3,-0.50731,0.00028,24.34083]
[1780083202606,23.28,73460.21,1.3,-0.50731,0.00028,24.34083]
[1780083202778,23.28,73460.21,1.3,-0.50731,0.00028,24.34083]
[1780083202880,23.28,73461.85,1.3,-0.50685,0.00028,24.34187]
[1780083204220,23.28,73461.85,1.3,-0.50685,0.00028,24.34187]
[1780083204225,23.28,73459.58,1.3,-0.50749,0.00028,24.34042]
[1780083209713,23.28,73460.36,1.3,-0.50727,0.00028,24.34093]
[1780083212159,23.28,73461.7,1.3,-0.50689,0.00028,24.34178]
[1780083212260,23.28,73463.69,1.3,-0.50634,0.00028,24.33964]
[1780083212516,23.28,73463.69,1.3,-0.50634,0.00028,24.33964]
[1780083212710,23.28,73463.69,1.3,-0.50634,0.00028,24.33964]
[1780083212758,23.28,73463.69,1.3,-0.50634,0.00028,24.33964]
[1780083212963,23.28,73463.69,1.3,-0.50634,0.00028,24.33964]
[1780083213038,23.28,73463.69,1.3,-0.50634,0.00028,24.33964]
[1780083213138,23.28,73463.69,1.3,-0.50634,0.00028,24.33964]
[1780083213177,23.28,73463.69,1.3,-0.50634,0.00028,24.33964]
[1780083213213,23.28,73463.69,1.3,-0.50634,0.00028,24.33964]
[1780083213241,23.28,73471.82,1.3,-0.50405,0.00028,24.34415]
[1780083213339,23.28,73471.82,1.3,-0.50405,0.00028,24.34415]
[1780083214158,23.28,73474.13,1.3,-0.50341,0.00028,24.34529]
[1780083215910,23.28,73474.3,1.3,-0.50336,0.00028,24.34537]
[1780083215990,23.28,73474.3,1.3,-0.50336,0.00028,24.34537]
[1780083216252,23.28,73473.6,1.3,-0.50356,0.00028,24.34503]
[1780083221911,23.28,73474.03,1.3,-0.50343,0.00028,24.34524]
[1780083221956,23.28,73474.57,1.3,-0.50328,0.00028,24.3455]
[1780083224817,23.28,73469.51,1.3,-0.5047,0.00028,24.34295]
[1780083227821,23.28,73472.54,1.3,-0.50385,0.00028,24.34451]
[1780083228207,23.28,73469.1,1.3,-0.50482,0.00028,24.34273]
[1780083229855,23.28,73458.61,1.3,-0.50776,0.00028,24.33642]
[1780083230408,23.28,73458.61,1.3,-0.50776,0.00028,24.33642]
[1780083230870,23.28,73454.31,1.3,-0.50897,0.00028,24.33345]
[1780083234072,23.28,73453.39,1.3,-0.50923,0.00028,24.33279]
[1780083234128,23.28,73453.39,1.3,-0.50923,0.00028,24.33279]
[1780083236119,23.28,73453.3,1.3,-0.50925,0.00028,24.33272]
[1780083236220,23.28,73451.38,1.3,-0.50979,0.00028,24.3313]
[1780083241609,23.28,73454.88,1.3,-0.50881,0.00028,24.33386]
[1780083242988,23.28,73462.95,1.3,-0.50654,0.00028,24.3392]
[1780083248991,23.28,73464.62,1.3,-0.50608,0.00028,24.3402]
[1780083249999,23.28,73458.39,1.3,-0.50782,0.00028,24.33628]
[1780083256052,23.28,73456.32,1.3,-0.50841,0.00028,24.33487]
[1780083261068,23.28,73452.94,1.3,-0.50935,0.00028,24.33246]
[1780083261125,23.28,73463.13,1.3,-0.50649,0.00028,24.33931]
[1780083262249,23.28,73463.13,1.3,-0.50649,0.00028,24.33931]
[1780083262280,23.28,73465.26,1.3,-0.50589,0.00028,24.34058]
[1780083262837,23.28,73465.26,1.3,-0.50589,0.00028,24.34058]
[1780083262888,23.28,73465.26,1.3,-0.50589,0.00028,24.34058]
[1780083262919,23.28,73465.26,1.3,-0.50589,0.00028,24.34058]
[1780083263096,23.28,73465.29,1.3,-0.50589,0.00028,24.3406]
[1780083264220,23.28,73479.6,1.3,-0.50187,0.00028,24.34772]
[1780083269192,23.28,73476.84,1.3,-0.50264,0.00028,24.34654]
[1780083269266,23.28,73478.78,1.3,-0.5021,0.00028,24.34738]
[1780083273165,23.28,73468.44,1.3,-0.505,0.00028,24.33902]
[1780083273992,23.28,73468.44,1.3,-0.505,0.00028,24.33902]
[1780083274196,23.28,73469.0,1.3,-0.50485,0.00028,24.33932]
[1780083279210,23.28,73468.04,1.3,-0.50512,0.00028,24.3388]
[1780083279742,23.28,73468.04,1.3,-0.50512,0.00028,24.3388]
[1780083280216,23.28,73467.6,1.3,-0.50524,0.00028,24.33855]
[1780083285253,23.28,73466.7,1.3,-0.50549,0.00028,24.33805]
[1780083285747,23.28,73466.7,1.3,-0.50549,0.00028,24.33805]
[1780083285819,23.28,73466.7,1.3,-0.50549,0.00028,24.33805]
[1780083286260,23.28,73465.76,1.3,-0.50576,0.00028,24.33751]
[1780083287275,23.28,73456.19,1.3,-0.50844,0.00028,24.33142]
[1780083292302,23.29,73459.73,1.3,-0.50745,0.00028,24.3338]
[1780083294315,23.29,73470.23,1.3,-0.5045,0.00028,24.33998]
[1780083299351,23.28,73473.84,1.3,-0.50349,0.00028,24.34179]
[1780083301777,23.28,73476.22,1.3,-0.50282,0.00028,24.3429]
[1780083302078,23.28,73481.27,1.3,-0.5014,0.00028,24.34503]
[1780083303219,23.28,73505.46,1.3,-0.49461,0.00028,24.35098]
[1780083303722,23.28,73505.46,1.3,-0.49461,0.00028,24.35098]
[1780083303937,23.28,73505.46,1.3,-0.49461,0.00028,24.35098]
[1780083304094,23.28,73505.46,1.3,-0.49461,0.00028,24.35098]
[1780083304183,23.28,73502.79,1.3,-0.49536,0.00028,24.35067]
[1780083307039,23.28,73503.42,1.3,-0.49518,0.00028,24.35075]
[1780083307337,23.28,73507.67,1.3,-0.49399,0.00028,24.35117]
[1780083310229,23.28,73511.42,1.3,-0.49294,0.00028,24.35136]
[1780083310364,23.28,73514.91,1.3,-0.49196,0.00028,24.35138]
[1780083311109,23.28,73514.91,1.3,-0.49196,0.00028,24.35138]
[1780083311302,23.28,73522.56,1.3,-0.48981,0.00028,24.35092]
[1780083313727,23.28,73524.0,1.3,-0.48941,0.00028,24.35075]
[1780083313738,23.28,73524.0,1.3,-0.48941,0.00028,24.35075]
[1780083314362,23.28,73525.76,1.3,-0.48891,0.00028,24.35052]
[1780083319363,23.28,73532.47,1.3,-0.48703,0.00028,24.34928]
[1780083324411,23.28,73532.2,1.3,-0.48711,0.00028,24.34934]
[1780083329577,23.29,73534.75,1.3,-0.48639,0.00028,24.34873]
[1780083332240,23.29,73534.95,1.3,-0.48634,0.00028,24.34868]
[1780083332373,23.29,73534.1,1.3,-0.48658,0.00028,24.34553]
[1780083335396,23.29,73541.28,1.3,-0.48456,0.00028,24.34346]
[1780083337340,23.29,73549.99,1.3,-0.48212,0.00028,24.34012]
[1780083342347,23.29,73547.19,1.3,-0.48291,0.00028,24.3413]
[1780083343430,23.29,73541.71,1.3,-0.48444,0.00028,24.34332]
[1780083348090,23.29,73532.58,1.3,-0.487,0.00028,24.34589]
[1780083349258,23.29,73525.56,1.3,-0.48897,0.00028,24.34719]
[1780083351217,23.29,73521.26,1.3,-0.49018,0.00028,24.34769]
[1780083356963,23.29,73521.05,1.3,-0.49024,0.00028,24.34771]
[1780083357060,23.29,73512.51,1.3,-0.49263,0.00028,24.34802]
[1780083360087,23.29,73520.0,1.3,-0.49053,0.00028,24.34779]
[1780083362498,23.3,73519.93,1.3,-0.49055,0.00028,24.3478]
[1780083363363,23.3,73530.12,1.3,-0.48769,0.00028,24.34642]
[1780083366435,23.3,73532.52,1.3,-0.48702,0.00028,24.34591]
[1780083368128,23.3,73545.92,1.3,-0.48327,0.00028,24.34181]
[1780083370883,23.3,73542.73,1.3,-0.48416,0.00028,24.34298]
[1780083371891,23.3,73537.46,1.3,-0.48564,0.00028,24.34465]
[1780083373073,23.3,73532.02,1.3,-0.48716,0.00028,24.34602]
[1780083374912,23.3,73524.68,1.3,-0.48922,0.00028,24.34731]
[1780083379948,23.3,73521.65,1.3,-0.49007,0.00028,24.34766]
[1780083384982,23.3,73524.68,1.3,-0.48922,0.00028,24.34731]
[1780083390017,23.31,73525.95,1.3,-0.48886,0.00028,24.34714]
[1780083391236,23.31,73533.59,1.3,-0.48672,0.00028,24.34231]
[1780083393085,23.31,73543.13,1.3,-0.48405,0.00028,24.33949]
[1780083393664,23.31,73543.13,1.3,-0.48405,0.00028,24.33949]
[1780083393672,23.31,73543.13,1.3,-0.48405,0.00028,24.33949]
[1780083394167,23.31,73546.73,1.3,-0.48304,0.00028,24.33814]
[1780083396275,23.31,73549.73,1.3,-0.4822,0.00028,24.33689]
[1780083401906,23.31,73550.82,1.3,-0.4819,0.00028,24.33642]
[1780083404347,23.31,73545.18,1.3,-0.48348,0.00028,24.33874]
[1780083406849,23.31,73542.2,1.3,-0.48431,0.00028,24.33981]
[1780083407467,23.31,73540.95,1.3,-0.48466,0.00028,24.34023]
[1780083413183,23.31,73544.56,1.3,-0.48365,0.00028,24.33897]
[1780083418219,23.31,73551.58,1.3,-0.48169,0.00028,24.33608]
[1780083423253,23.32,73555.29,1.3,-0.48065,0.00028,24.33432]
[1780083428261,23.32,73557.0,1.3,-0.48017,0.00028,24.33346]
[1780083428479,23.32,73544.29,1.3,-0.48373,0.00028,24.33908]
[1780083430331,23.32,73539.4,1.3,-0.4851,0.00028,24.34073]
[1780083435210,23.32,73538.77,1.3,-0.48528,0.00028,24.34092]
[1780083435293,23.32,73538.77,1.3,-0.48528,0.00028,24.34092]
[1780083435317,23.32,73538.77,1.3,-0.48528,0.00028,24.34092]
[1780083435423,23.32,73538.77,1.3,-0.48528,0.00028,24.34092]
[1780083435516,23.32,73551.95,1.3,-0.48159,0.00028,24.33593]
[1780083435546,23.32,73551.95,1.3,-0.48159,0.00028,24.33593]
[1780083435722,23.32,73551.95,1.3,-0.48159,0.00028,24.33593]
[1780083435783,23.32,73551.95,1.3,-0.48159,0.00028,24.33593]
[1780083435919,23.32,73551.95,1.3,-0.48159,0.00028,24.33593]
[1780083435972,23.32,73551.95,1.3,-0.48159,0.00028,24.33593]
[1780083436127,23.32,73551.95,1.3,-0.48159,0.00028,24.33593]
[1780083436161,23.32,73551.95,1.3,-0.48159,0.00028,24.33593]
[1780083436332,23.32,73551.95,1.3,-0.48159,0.00028,24.33593]
[1780083436375,23.32,73551.95,1.3,-0.48159,0.00028,24.33593]
[1780083436444,23.32,73552.99,1.3,-0.4813,0.00028,24.33544]
[1780083436533,23.32,73552.99,1.3,-0.4813,0.00028,24.33544]
[1780083436564,23.32,73552.99,1.3,-0.4813,0.00028,24.33544]
[1780083437349,23.32,73552.99,1.3,-0.4813,0.00028,24.33544]
[1780083437408,23.32,73551.52,1.3,-0.48171,0.00028,24.33612]
[1780083442460,23.32,73546.5,1.3,-0.48311,0.00028,24.33825]
[1780083448444,23.33,73546.86,1.3,-0.48301,0.00028,24.3381]
[1780083450458,23.33,73551.94,1.3,-0.48159,0.00028,24.33593]
[1780083451463,23.33,73561.21,1.3,-0.479,0.00028,24.32781]
[1780083452473,23.33,73561.21,1.3,-0.479,0.00028,24.32781]
[1780083452709,23.33,73564.28,1.3,-0.47814,0.00028,24.32601]
[1780083452778,23.33,73564.28,1.3,-0.47814,0.00028,24.32601]
[1780083453000,23.33,73564.28,1.3,-0.47814,0.00028,24.32601]
[1780083453508,23.33,73564.28,1.3,-0.47814,0.00028,24.32601]
[1780083453479,23.33,73569.49,1.3,-0.47668,0.00028,24.32269]
[1780083454487,23.33,73579.38,1.3,-0.47392,0.00028,24.3155]
[1780083457031,23.33,73581.36,1.3,-0.47336,0.00028,24.31392]
[1780083457042,23.33,73581.36,1.3,-0.47336,0.00028,24.31392]
[1780083457507,23.33,73580.85,1.3,-0.47351,0.00028,24.31433]
[1780083462619,23.32,73583.9,1.3,-0.47265,0.00028,24.31182]
[1780083464201,23.32,73583.26,1.3,-0.47283,0.00028,24.31236]
[1780083464217,23.32,73583.26,1.3,-0.47283,0.00028,24.31236]
[1780083464520,23.32,73585.53,1.3,-0.4722,0.00028,24.31044]
[1780083469569,23.32,73589.84,1.3,-0.47099,0.00028,24.30661]
[1780083473572,23.32,73593.57,1.3,-0.46995,0.00028,24.30313]
[1780083474416,23.32,73595.37,1.3,-0.46945,0.00028,24.30139]
[1780083476268,23.32,73598.64,1.3,-0.46854,0.00028,24.29814]
[1780083476487,23.32,73600.32,1.3,-0.46807,0.00028,24.29642]
[1780083481495,23.33,73597.29,1.3,-0.46892,0.00028,24.29951]
[1780083482214,23.33,73596.81,1.3,-0.46905,0.00028,24.29999]
[1780083482517,23.33,73600.5,1.3,-0.46802,0.00028,24.29624]
[1780083482802,23.33,73600.5,1.3,-0.46802,0.00028,24.29624]
[1780083483223,23.33,73600.5,1.3,-0.46802,0.00028,24.29624]
[1780083483257,23.33,73600.5,1.3,-0.46802,0.00028,24.29624]
[1780083483463,23.33,73600.5,1.3,-0.46802,0.00028,24.29624]
[1780083483571,23.33,73608.82,1.3,-0.4657,0.00028,24.2872]
[1780083483739,23.33,73608.82,1.3,-0.4657,0.00028,24.2872]
[1780083483884,23.33,73608.82,1.3,-0.4657,0.00028,24.2872]
[1780083484268,23.33,73610.09,1.3,-0.46535,0.00028,24.28574]
[1780083487213,23.33,73611.63,1.3,-0.46492,0.00028,24.28396]
[1780083487241,23.33,73611.63,1.3,-0.46492,0.00028,24.28396]
[1780083487837,23.33,73614.5,1.3,-0.46412,0.00028,24.28055]
[1780083487846,23.33,73614.5,1.3,-0.46412,0.00028,24.28055]
[1780083487900,23.33,73619.38,1.3,-0.46276,0.00028,24.27454]
[1780083489076,23.33,73619.38,1.3,-0.46276,0.00028,24.27454]
[1780083489133,23.33,73623.71,1.3,-0.46155,0.00028,24.26896]
[1780083489676,23.33,73623.71,1.3,-0.46155,0.00028,24.26896]
[1780083490394,23.33,73624.48,1.3,-0.46134,0.00028,24.26796]
[1780083495827,23.33,73621.67,1.3,-0.46213,0.00028,24.27166]
[1780083498518,23.33,73615.88,1.3,-0.46374,0.00028,24.27893]
[1780083505693,23.34,73614.08,1.3,-0.46424,0.00028,24.2811]
[1780083510954,23.34,73617.97,1.3,-0.46316,0.00028,24.27636]
[1780083515989,23.34,73622.77,1.3,-0.46182,0.00028,24.26688]
[1780083516997,23.34,73628.21,1.3,-0.46032,0.00028,24.25968]
[1780083520466,23.34,73629.47,1.3,-0.45997,0.00028,24.25795]
[1780083520555,23.34,73629.47,1.3,-0.45997,0.00028,24.25795]
[1780083520564,23.34,73628.97,1.3,-0.4601,0.00028,24.25864]
[1780083522470,23.34,73628.97,1.3,-0.4601,0.00028,24.25864]
[1780083522482,23.34,73628.97,1.3,-0.4601,0.00028,24.25864]
[1780083522538,23.34,73629.35,1.3,-0.46,0.00028,24.25812]
[1780083524425,23.34,73616.97,1.3,-0.46345,0.00028,24.27428]
[1780083525511,23.34,73616.97,1.3,-0.46345,0.00028,24.27428]
[1780083525520,23.34,73616.97,1.3,-0.46345,0.00028,24.27428]
[1780083525612,23.34,73623.32,1.3,-0.46168,0.00028,24.26622]
[1780083527623,23.34,73629.96,1.3,-0.45983,0.00028,24.25729]
[1780083533131,23.35,73629.22,1.3,-0.46004,0.00028,24.25833]
[1780083538445,23.35,73628.73,1.3,-0.46018,0.00028,24.25903]
[1780083542923,23.35,73626.45,1.3,-0.46081,0.00028,24.26211]
[1780083543801,23.35,73623.99,1.3,-0.4615,0.00028,24.26538]
[1780083543888,23.35,73623.99,1.3,-0.4615,0.00028,24.26538]
[1780083544645,23.35,73613.72,1.3,-0.46436,0.00028,24.27825]
[1780083546223,23.35,73608.15,1.3,-0.46591,0.00028,24.28472]
[1780083546859,23.35,73608.15,1.3,-0.46591,0.00028,24.28472]
[1780083547673,23.35,73604.43,1.3,-0.46695,0.00028,24.28883]
[1780083549286,23.35,73603.29,1.3,-0.46726,0.00028,24.29005]
[1780083549310,23.35,73603.29,1.3,-0.46726,0.00028,24.29005]
[1780083549342,23.35,73603.29,1.3,-0.46726,0.00028,24.29005]
[1780083549346,23.35,73603.2,1.3,-0.46729,0.00028,24.29015]
[1780083555283,23.35,73604.21,1.3,-0.46701,0.00028,24.28908]
[1780083560320,23.35,73605.36,1.3,-0.46669,0.00028,24.28784]
[1780083565353,23.36,73608.41,1.3,-0.46584,0.00028,24.28446]
[1780083570389,23.36,73610.9,1.3,-0.46515,0.00028,24.28162]
[1780083572404,23.36,73616.75,1.3,-0.46352,0.00028,24.27127]
[1780083573409,23.36,73622.68,1.3,-0.46187,0.00028,24.26379]
[1780083578728,23.36,73621.75,1.3,-0.46213,0.00028,24.265]
[1780083584487,23.36,73620.25,1.3,-0.46255,0.00028,24.26692]
[1780083588533,23.36,73606.33,1.3,-0.46643,0.00028,24.28344]
[1780083590529,23.36,73605.69,1.3,-0.4666,0.00028,24.28415]
[1780083595564,23.36,73606.43,1.3,-0.4664,0.00028,24.28334]
[1780083600623,23.37,73607.12,1.3,-0.46621,0.00028,24.28259]
[1780083602488,23.37,73606.64,1.3,-0.46634,0.00028,24.28312]
[1780083602692,23.37,73606.64,1.3,-0.46634,0.00028,24.28312]
[1780083603045,23.37,73603.51,1.3,-0.46722,0.00028,24.28653]
[1780083603162,23.37,73603.51,1.3,-0.46722,0.00028,24.28653]
[1780083604757,23.37,73623.99,1.3,-0.46152,0.00028,24.26214]
[1780083606649,23.37,73628.45,1.3,-0.46028,0.00028,24.25618]
[1780083607870,23.37,73632.07,1.3,-0.45927,0.00028,24.25117]
[1780083607926,23.37,73632.07,1.3,-0.45927,0.00028,24.25117]
[1780083608281,23.37,73632.07,1.3,-0.45927,0.00028,24.25117]
[1780083608291,23.37,73632.07,1.3,-0.45927,0.00028,24.25117]
[1780083608743,23.37,73633.0,1.3,-0.45901,0.00028,24.24986]
[1780083610469,23.37,73632.21,1.3,-0.45923,0.00028,24.25097]
[1780083610482,23.37,73632.21,1.3,-0.45923,0.00028,24.25097]
[1780083610730,23.37,73631.61,1.3,-0.4594,0.00028,24.25181]
[1780083611917,23.37,73631.85,1.3,-0.45933,0.00028,24.25147]
[1780083611954,23.37,73631.85,1.3,-0.45933,0.00028,24.25147]
[1780083611971,23.37,73631.85,1.3,-0.45933,0.00028,24.25147]
[1780083612691,23.37,73631.88,1.3,-0.45932,0.00028,24.25142]
[1780083613918,23.37,73632.46,1.3,-0.45916,0.00028,24.2506]
[1780083613928,23.37,73632.46,1.3,-0.45916,0.00028,24.2506]
[1780083614708,23.37,73633.04,1.3,-0.459,0.00028,24.24978]
[1780083619181,23.37,73633.1,1.3,-0.45898,0.00028,24.24969]
[1780083619745,23.37,73633.4,1.3,-0.4589,0.00028,24.24927]
[1780083621241,23.37,73632.33,1.3,-0.4592,0.00028,24.25078]
[1780083621759,23.37,73629.8,1.3,-0.4599,0.00028,24.25431]
[1780083621914,23.37,73629.8,1.3,-0.4599,0.00028,24.25431]
[1780083622761,23.37,73628.25,1.3,-0.46033,0.00028,24.25644]
[1780083623660,23.37,73628.25,1.3,-0.46033,0.00028,24.25644]
[1780083623861,23.37,73628.25,1.3,-0.46033,0.00028,24.25644]
[1780083627799,23.37,73622.82,1.3,-0.46184,0.00028,24.26367]
[1780083631826,23.37,73613.72,1.3,-0.46437,0.00028,24.27163]
[1780083636863,23.37,73612.68,1.3,-0.46466,0.00028,24.27286]
[1780083639471,23.37,73612.66,1.3,-0.46467,0.00028,24.27288]
[1780083639571,23.37,73612.66,1.3,-0.46467,0.00028,24.27288]
[1780083639779,23.37,73612.66,1.3,-0.46467,0.00028,24.27288]
[1780083639785,23.37,73612.66,1.3,-0.46467,0.00028,24.27288]
[1780083639575,23.37,73622.88,1.3,-0.46182,0.00028,24.26022]
[1780083640569,23.37,73628.47,1.3,-0.46027,0.00028,24.25277]
[1780083641965,23.37,73628.47,1.3,-0.46027,0.00028,24.25277]
[1780083641976,23.37,73628.47,1.3,-0.46027,0.00028,24.25277]
[1780083642232,23.37,73630.24,1.3,-0.45977,0.00028,24.25033]
[1780083648639,23.37,73630.8,1.3,-0.45962,0.00028,24.24955]
[1780083653982,23.37,73628.45,1.3,-0.46027,0.00028,24.25279]
[1780083657850,23.37,73626.71,1.3,-0.46076,0.00028,24.25515]
[1780083657939,23.37,73626.71,1.3,-0.46076,0.00028,24.25515]
[1780083659195,23.37,73626.58,1.3,-0.46079,0.00028,24.25532]
[1780083659226,23.37,73626.58,1.3,-0.46079,0.00028,24.25532]
[1780083659299,23.37,73626.58,1.3,-0.46079,0.00028,24.25532]
[1780083659321,23.37,73626.9,1.3,-0.4607,0.00028,24.25489]
[1780083661179,23.37,73632.95,1.3,-0.45902,0.00028,24.24652]
[1780083667080,23.37,73633.0,1.3,-0.45901,0.00028,24.24645]
[1780083672118,23.37,73634.26,1.3,-0.45865,0.00028,24.24465]
[1780083677154,23.37,73632.4,1.3,-0.45917,0.00028,24.24729]
[1780083682189,23.37,73630.99,1.3,-0.45956,0.00028,24.24928]
[1780083684145,23.37,73630.68,1.3,-0.45965,0.00028,24.24971]
[1780083684202,23.37,73630.68,1.3,-0.45965,0.00028,24.24971]
[1780083688702,23.37,73625.8,1.3,-0.46101,0.00028,24.25636]
[1780083688868,23.36,73624.73,1.3,-0.4613,0.00028,24.25778]
[1780083690843,23.37,73616.92,1.3,-0.46348,0.00028,24.26774]
[1780083694681,23.37,73612.8,1.3,-0.46462,0.00028,24.26933]
[1780083694862,23.37,73616.71,1.3,-0.46353,0.00028,24.26462]
[1780083695270,23.37,73616.71,1.3,-0.46353,0.00028,24.26462]
[1780083695343,23.37,73618.22,1.3,-0.46311,0.00028,24.26275]
[1780083699604,23.37,73611.71,1.3,-0.46492,0.00028,24.27061]
[1780083704146,23.37,73608.92,1.3,-0.4657,0.00028,24.27382]
[1780083704258,23.37,73608.92,1.3,-0.4657,0.00028,24.27382]
[1780083705556,23.37,73608.75,1.3,-0.46575,0.00028,24.27402]
[1780083705775,23.37,73601.15,1.3,-0.46787,0.00028,24.28228]
[1780083711395,23.37,73603.73,1.3,-0.46715,0.00028,24.27957]
[1780083714150,23.37,73601.39,1.3,-0.4678,0.00028,24.28205]
[1780083714820,23.37,73600.89,1.3,-0.46794,0.00028,24.28257]
[1780083718287,23.37,73601.1,1.3,-0.46789,0.00028,24.28236]
[1780083718311,23.37,73601.1,1.3,-0.46789,0.00028,24.28236]
[1780083718348,23.37,73601.1,1.3,-0.46789,0.00028,24.28236]
[1780083718450,23.37,73602.55,1.3,-0.46748,0.00028,24.28084]
[1780083723479,23.38,73604.57,1.3,-0.46692,0.00028,24.2787]
[1780083724034,23.38,73604.57,1.3,-0.46692,0.00028,24.2787]
[1780083724105,23.38,73604.57,1.3,-0.46692,0.00028,24.2787]
[1780083725411,23.38,73603.78,1.3,-0.46714,0.00028,24.27955]
[1780083725894,23.38,73595.28,1.3,-0.46951,0.00028,24.28824]
[1780083726871,23.38,73588.83,1.3,-0.47131,0.00028,24.29426]
[1780083727251,23.38,73588.83,1.3,-0.47131,0.00028,24.29426]
[1780083727891,23.38,73598.12,1.3,-0.46872,0.00028,24.28544]
[1780083730835,23.38,73604.54,1.3,-0.46694,0.00028,24.27875]
[1780083735887,23.38,73603.84,1.3,-0.46713,0.00028,24.27951]
[1780083736933,23.38,73603.96,1.3,-0.4671,0.00028,24.27938]
[1780083737577,23.38,73603.96,1.3,-0.4671,0.00028,24.27938]
[1780083742614,23.38,73608.47,1.3,-0.46585,0.00028,24.27443]
[1780083747646,23.38,73612.56,1.3,-0.46471,0.00028,24.26973]
[1780083752682,23.38,73611.31,1.3,-0.46505,0.00028,24.26782]
[1780083757717,23.39,73611.8,1.3,-0.46492,0.00028,24.26725]
[1780083763759,23.39,73611.71,1.3,-0.46494,0.00028,24.26736]
[1780083768793,23.39,73609.84,1.3,-0.46547,0.00028,24.26952]
[1780083773828,23.39,73602.31,1.3,-0.46756,0.00028,24.2778]
[1780083778867,23.39,73598.79,1.3,-0.46855,0.00028,24.28145]
[1780083783906,23.39,73598.13,1.3,-0.46873,0.00028,24.28213]
[1780083788937,23.4,73600.71,1.3,-0.46802,0.00028,24.27951]
[1780083793973,23.4,73598.0,1.3,-0.46877,0.00028,24.28228]
[1780083799006,23.4,73598.33,1.3,-0.46868,0.00028,24.28195]
[1780083803897,23.4,73591.97,1.3,-0.47045,0.00028,24.28811]
[1780083805945,23.4,73585.84,1.3,-0.47216,0.00028,24.2936]
[1780083811806,23.4,73585.9,1.3,-0.47215,0.00028,24.29356]
[1780083815120,23.4,73591.18,1.3,-0.47068,0.00028,24.2855]
[1780083820458,23.41,73592.89,1.3,-0.4702,0.00028,24.28392]
[1780083826198,23.41,73592.86,1.3,-0.47022,0.00028,24.28397]
[1780083831233,23.41,73588.98,1.3,-0.4713,0.00028,24.28753]
[1780083833247,23.42,73596.45,1.3,-0.46922,0.00028,24.28053]
[1780083838282,23.42,73597.73,1.3,-0.46887,0.00028,24.27928]
[1780083843395,23.42,73597.16,1.3,-0.46903,0.00028,24.27986]
[1780083849359,23.43,73597.08,1.3,-0.46905,0.00028,24.27996]
[1780083854397,23.43,73597.68,1.3,-0.46889,0.00028,24.27937]
[1780083855433,23.43,73597.68,1.3,-0.46889,0.00028,24.27937]
[1780083855558,23.43,73597.68,1.3,-0.46889,0.00028,24.27937]
[1780083855764,23.43,73597.68,1.3,-0.46889,0.00028,24.27937]
[1780083855844,23.43,73587.5,1.3,-0.47172,0.00028,24.28889]
[1780083857870,23.43,73586.98,1.3,-0.47187,0.00028,24.28935]
[1780083857970,23.42,73574.8,1.3,-0.47525,0.00028,24.29904]
[1780083859051,23.42,73576.13,1.3,-0.47488,0.00028,24.29806]
[1780083859887,23.42,73576.13,1.3,-0.47488,0.00028,24.29806]
[1780083859893,23.42,73576.13,1.3,-0.47488,0.00028,24.29806]
[1780083863019,23.42,73582.06,1.3,-0.47323,0.00028,24.29344]
[1780083864008,23.42,73582.06,1.3,-0.47323,0.00028,24.29344]
[1780083864016,23.42,73582.06,1.3,-0.47323,0.00028,24.29344]
[1780083864061,23.42,73582.06,1.3,-0.47323,0.00028,24.29344]
[1780083864481,23.41,73581.14,1.3,-0.47348,0.00028,24.29418]
[1780083869994,23.41,73579.84,1.3,-0.47384,0.00028,24.29519]
[1780083870816,23.4,73578.0,1.3,-0.47435,0.00028,24.2966]
[1780083871028,23.4,73578.0,1.3,-0.47435,0.00028,24.2966]
[1780083871073,23.4,73578.0,1.3,-0.47435,0.00028,24.2966]
[1780083870917,23.4,73578.07,1.3,-0.47433,0.00028,24.29655]
[1780083875557,23.4,73583.26,1.3,-0.47287,0.00028,24.28903]
[1780083880922,23.39,73586.58,1.3,-0.47195,0.00028,24.2862]
[1780083885626,23.39,73596.21,1.3,-0.46926,0.00028,24.27729]
[1780083886115,23.39,73596.21,1.3,-0.46926,0.00028,24.27729]
[1780083886131,23.39,73596.21,1.3,-0.46926,0.00028,24.27729]
[1780083886415,23.39,73600.09,1.3,-0.46818,0.00028,24.27339]
[1780083891481,23.39,73599.14,1.3,-0.46844,0.00028,24.27434]
[1780083896709,23.38,73599.85,1.3,-0.46824,0.00028,24.27359]
[1780083901747,23.39,73602.75,1.3,-0.46743,0.00028,24.27058]
[1780083906780,23.39,73604.03,1.3,-0.46708,0.00028,24.26922]
[1780083911798,23.39,73599.05,1.3,-0.46846,0.00028,24.27443]
[1780083916850,23.39,73601.05,1.3,-0.46791,0.00028,24.27239]
[1780083918091,23.39,73607.76,1.3,-0.46604,0.00028,24.26515]
[1780083919871,23.39,73613.0,1.3,-0.46458,0.00028,24.25913]
[1780083924906,23.39,73611.47,1.3,-0.46501,0.00028,24.26093]
[1780083930051,23.39,73613.56,1.3,-0.46443,0.00028,24.25848]
[1780083935985,23.39,73611.74,1.3,-0.46494,0.00028,24.25725]
[1780083941022,23.39,73613.46,1.3,-0.46446,0.00028,24.25523]
[1780083946058,23.39,73615.37,1.3,-0.46392,0.00028,24.25292]
[1780083950086,23.39,73620.68,1.3,-0.46244,0.00028,24.24631]
[1780083954998,23.39,73620.63,1.3,-0.46245,0.00028,24.24636]
[1780083955131,23.39,73620.63,1.3,-0.46245,0.00028,24.24636]
[1780083955171,23.39,73622.82,1.3,-0.46184,0.00028,24.24355]
[1780083956061,23.39,73622.82,1.3,-0.46184,0.00028,24.24355]
[1780083956132,23.39,73626.05,1.3,-0.46094,0.00028,24.23929]
[1780083956539,23.39,73626.05,1.3,-0.46094,0.00028,24.23929]
[1780083957136,23.38,73626.05,1.3,-0.46094,0.00028,24.23929]
[1780083962171,23.38,73616.92,1.3,-0.46348,0.00028,24.25099]
[1780083963182,23.39,73609.43,1.3,-0.46557,0.00028,24.25986]
[1780083968216,23.39,73606.86,1.3,-0.46629,0.00028,24.26276]
[1780083973874,23.39,73607.5,1.3,-0.46611,0.00028,24.26206]
[1780083979156,23.39,73607.53,1.3,-0.4661,0.00028,24.26204]
[1780083979171,23.39,73602.27,1.3,-0.46757,0.00028,24.26775]
[1780083980190,23.39,73597.08,1.3,-0.46902,0.00028,24.27306]
[1780083980425,23.39,73597.08,1.3,-0.46902,0.00028,24.27306]
[1780083980671,23.39,73593.51,1.3,-0.47001,0.00028,24.27653]
[1780083981543,23.39,73593.51,1.3,-0.47001,0.00028,24.27653]
[1780083981604,23.39,73591.56,1.3,-0.47055,0.00028,24.27836]
[1780083983946,23.4,73591.52,1.3,-0.47057,0.00028,24.27841]
[1780083984168,23.4,73591.52,1.3,-0.47057,0.00028,24.27841]
[1780083984222,23.4,73590.92,1.3,-0.47074,0.00028,24.27896]
[1780083985322,23.4,73590.92,1.3,-0.47074,0.00028,24.27896]
[1780083985706,23.4,73590.92,1.3,-0.47074,0.00028,24.27896]
[1780083985904,23.4,73593.17,1.3,-0.47011,0.00028,24.27687]
[1780083988951,23.4,73590.27,1.3,-0.47092,0.00028,24.27957]
[1780083989025,23.4,73590.27,1.3,-0.47092,0.00028,24.27957]
[1780083989049,23.4,73584.62,1.3,-0.4725,0.00028,24.28453]
[1780083989469,23.4,73584.62,1.3,-0.4725,0.00028,24.28453]
[1780083989523,23.4,73581.67,1.3,-0.47332,0.00028,24.28697]
[1780083995404,23.39,73582.51,1.3,-0.47307,0.00028,24.28289]
[1780084000746,23.39,73584.2,1.3,-0.4726,0.00028,24.28147]
[1780084004040,23.38,73584.16,1.3,-0.4726,0.00028,24.28148]
[1780084004069,23.38,73584.16,1.3,-0.4726,0.00028,24.28148]
[1780084004783,23.38,73583.63,1.3,-0.47275,0.00028,24.28192]
[1780084005035,23.38,73583.63,1.3,-0.47275,0.00028,24.28192]
[1780084005078,23.38,73583.89,1.3,-0.47268,0.00028,24.2817]
[1780084007491,23.38,73577.06,1.3,-0.47458,0.00028,24.28713]
[1780084012293,23.37,73572.91,1.3,-0.47574,0.00028,24.29014]
[1780084012968,23.37,73570.2,1.3,-0.47649,0.00028,24.29202]
[1780084014350,23.37,73570.2,1.3,-0.47649,0.00028,24.29201]
[1780084014539,23.37,73567.48,1.3,-0.47725,0.00028,24.2938]
[1780084016062,23.37,73573.98,1.3,-0.47544,0.00028,24.28938]
[1780084016678,23.37,73573.98,1.3,-0.47544,0.00028,24.28938]
[1780084016685,23.37,73573.98,1.3,-0.47544,0.00028,24.28938]
[1780084016740,23.37,73577.92,1.3,-0.47434,0.00028,24.28645]
[1780084018146,23.37,73577.92,1.3,-0.47434,0.00028,24.28645]
[1780084018176,23.37,73578.52,1.3,-0.47417,0.00028,24.28598]
[1780084023603,23.36,73577.01,1.3,-0.47458,0.00028,24.28711]
[1780084028638,23.35,73575.89,1.3,-0.47489,0.00028,24.28793]
[1780084034680,23.34,73576.45,1.3,-0.47473,0.00028,24.28749]
[1780084039716,23.34,73575.54,1.3,-0.47498,0.00028,24.28815]
[1780084044751,23.33,73574.57,1.3,-0.47524,0.00028,24.28884]
[1780084050281,23.33,73574.59,1.3,-0.47523,0.00028,24.28882]
[1780084051020,23.32,73581.17,1.3,-0.47339,0.00028,24.28037]
[1780084053813,23.33,73589.46,1.3,-0.47107,0.00028,24.27327]
[1780084055147,23.33,73595.14,1.3,-0.46949,0.00028,24.26792]
[1780084060498,23.33,73599.21,1.3,-0.46835,0.00028,24.26386]
[1780084061058,23.33,73590.48,1.3,-0.47079,0.00028,24.27235]
[1780084061690,23.33,73590.48,1.3,-0.47079,0.00028,24.27235]
[1780084062302,23.33,73588.0,1.3,-0.47149,0.00028,24.2746]
[1780084067219,23.33,73579.12,1.3,-0.47397,0.00028,24.28204]
[1780084071261,23.33,73572.71,1.3,-0.47576,0.00028,24.2868]
[1780084076293,23.32,73568.9,1.3,-0.47682,0.00028,24.2894]
[1780084081306,23.32,73568.93,1.3,-0.47681,0.00028,24.28937]
[1780084086325,23.31,73565.16,1.3,-0.47786,0.00028,24.29177]
[1780084091208,23.3,73566.53,1.3,-0.47747,0.00028,24.29089]
[1780084091344,23.3,73558.54,1.3,-0.47971,0.00028,24.29558]
[1780084092472,23.3,73558.54,1.3,-0.47971,0.00028,24.29558]
[1780084092478,23.3,73558.54,1.3,-0.47971,0.00028,24.29558]
[1780084092557,23.3,73558.54,1.3,-0.47971,0.00028,24.29558]
[1780084093145,23.3,73555.18,1.3,-0.48066,0.00028,24.29733]
[1780084094096,23.3,73555.18,1.3,-0.48066,0.00028,24.29733]
[1780084094573,23.3,73555.18,1.3,-0.48066,0.00028,24.29733]
[1780084095325,23.3,73563.2,1.3,-0.47841,0.00028,24.29294]
[1780084097316,23.3,73569.41,1.3,-0.47666,0.00028,24.289]
[1780084102323,23.29,73566.16,1.3,-0.47757,0.00028,24.29111]
[1780084107337,23.29,73564.93,1.3,-0.47791,0.00028,24.29187]
[1780084108289,23.29,73559.05,1.3,-0.47956,0.00028,24.29529]
[1780084109926,23.29,73559.48,1.3,-0.47944,0.00028,24.29505]
[1780084110311,23.29,73560.28,1.3,-0.47922,0.00028,24.2946]
[1780084115347,23.29,73564.42,1.3,-0.47805,0.00028,24.28881]
[1780084116828,23.29,73564.42,1.3,-0.47805,0.00028,24.28881]
[1780084117354,23.29,73563.94,1.3,-0.47819,0.00028,24.2891]
[1780084121320,23.28,73562.63,1.3,-0.47855,0.00028,24.28988]
[1780084121331,23.28,73562.63,1.3,-0.47855,0.00028,24.28988]
[1780084122346,23.28,73563.47,1.3,-0.47832,0.00028,24.28937]
[1780084127346,23.28,73564.12,1.3,-0.47813,0.00028,24.28897]
[1780084132356,23.28,73566.06,1.3,-0.47759,0.00028,24.28776]
[1780084137388,23.27,73565.71,1.3,-0.47768,0.00028,24.28797]
[1780084142408,23.26,73571.74,1.3,-0.47598,0.00028,24.28395]
[1780084147438,23.26,73572.16,1.3,-0.47586,0.00028,24.28364]
[1780084152449,23.25,73571.09,1.3,-0.47616,0.00028,24.28437]
[1780084157439,23.25,73564.81,1.3,-0.47792,0.00028,24.28848]
[1780084162499,23.24,73564.31,1.3,-0.47806,0.00028,24.28877]
[1780084167530,23.23,73566.24,1.3,-0.47751,0.00028,24.28756]
[1780084172560,23.23,73567.31,1.3,-0.4772,0.00028,24.28348]
[1780084177586,23.22,73567.2,1.3,-0.47723,0.00028,24.28354]
[1780084182608,23.22,73567.01,1.3,-0.47728,0.00028,24.28365]
[1780084187668,23.21,73569.28,1.3,-0.47664,0.00028,24.28214]
[1780084187853,23.21,73569.28,1.3,-0.47664,0.00028,24.28214]
[1780084187908,23.21,73569.28,1.3,-0.47664,0.00028,24.28214]
[1780084188277,23.21,73573.82,1.3,-0.47536,0.00028,24.27895]
[1780084190127,23.21,73577.44,1.3,-0.47434,0.00028,24.27622]
[1780084190388,23.21,73580.1,1.3,-0.47359,0.00028,24.27411]
[1780084195396,23.21,73580.37,1.3,-0.47351,0.00028,24.27389]
[1780084200471,23.2,73578.76,1.3,-0.47396,0.00028,24.27516]
[1780084203407,23.2,73580.81,1.3,-0.47338,0.00028,24.27351]
[1780084203422,23.2,73586.4,1.3,-0.47181,0.00028,24.26876]
[1780084203867,23.2,73578.06,1.3,-0.47416,0.00028,24.2757]
[1780084208901,23.19,73574.98,1.3,-0.47502,0.00028,24.27804]
[1780084209564,23.19,73574.98,1.3,-0.47502,0.00028,24.27804]
[1780084209650,23.19,73574.98,1.3,-0.47502,0.00028,24.27804]
[1780084212273,23.19,73575.16,1.3,-0.47497,0.00028,24.2779]
[1780084212311,23.19,73575.16,1.3,-0.47497,0.00028,24.2779]
[1780084217966,23.19,73569.65,1.3,-0.47652,0.00028,24.28182]
[1780084222894,23.18,73570.46,1.3,-0.47629,0.00028,24.28126]
[1780084222995,23.18,73570.46,1.3,-0.47629,0.00028,24.28126]
[1780084224195,23.18,73571.46,1.3,-0.476,0.00028,24.28056]
[1780084224262,23.18,73571.46,1.3,-0.476,0.00028,24.28056]
[1780084230059,23.17,73575.81,1.3,-0.47477,0.00028,24.27736]
[1780084233475,23.17,73573.23,1.3,-0.47549,0.00028,24.2759]
[1780084233596,23.17,73571.88,1.3,-0.47587,0.00028,24.27686]
[1780084236106,23.17,73563.39,1.3,-0.47827,0.00028,24.28245]
[1780084237115,23.17,73563.39,1.3,-0.47827,0.00028,24.28245]
[1780084237120,23.17,73563.39,1.3,-0.47827,0.00028,24.28245]
[1780084237139,23.17,73563.39,1.3,-0.47827,0.00028,24.28245]
[1780084237184,23.17,73561.45,1.3,-0.47881,0.00028,24.2836]
[1780084238596,23.17,73559.09,1.3,-0.47948,0.00028,24.28494]
[1780084239039,23.17,73559.09,1.3,-0.47948,0.00028,24.28494]
[1780084239098,23.17,73559.09,1.3,-0.47948,0.00028,24.28494]
[1780084239140,23.17,73558.86,1.3,-0.47954,0.00028,24.28507]
[1780084242148,23.17,73551.21,1.3,-0.4817,0.00028,24.28894]
[1780084243278,23.17,73540.04,1.3,-0.48486,0.00028,24.29331]
[1780084244305,23.17,73540.04,1.3,-0.48486,0.00028,24.29331]
[1780084244385,23.17,73539.73,1.3,-0.48495,0.00028,24.29341]
[1780084249842,23.17,73538.09,1.3,-0.48541,0.00028,24.29392]
[1780084255238,23.17,73539.43,1.3,-0.48503,0.00028,24.29351]
[1780084260322,23.17,73538.02,1.3,-0.48543,0.00028,24.29394]
[1780084261322,23.17,73551.43,1.3,-0.48164,0.00028,24.28885]
[1780084263297,23.17,73554.96,1.3,-0.48065,0.00028,24.28714]
[1780084268330,23.17,73548.15,1.3,-0.48257,0.00028,24.2903]
[1780084273369,23.17,73546.72,1.3,-0.48297,0.00028,24.29089]
[1780084278400,23.17,73551.95,1.3,-0.4815,0.00028,24.28861]
[1780084283438,23.17,73552.06,1.3,-0.48147,0.00028,24.28856]
[1780084288471,23.17,73551.31,1.3,-0.48168,0.00028,24.2889]
[1780084293507,23.17,73551.59,1.3,-0.4816,0.00028,24.28541]
[1780084298542,23.17,73550.99,1.3,-0.48177,0.00028,24.28568]
[1780084303966,23.17,73549.57,1.3,-0.48217,0.00028,24.28632]
[1780084309618,23.17,73551.16,1.3,-0.48172,0.00028,24.2856]
[1780084314657,23.17,73551.28,1.3,-0.48169,0.00028,24.28555]
[1780084318512,23.17,73543.14,1.3,-0.48398,0.00028,24.28889]
[1780084319506,23.18,73538.12,1.3,-0.4854,0.00028,24.29054]
[1780084320216,23.18,73532.9,1.3,-0.48687,0.00028,24.29194]
[1780084320721,23.18,73532.9,1.3,-0.48687,0.00028,24.29194]
[1780084320933,23.18,73532.9,1.3,-0.48687,0.00028,24.29194]
[1780084320965,23.18,73532.9,1.3,-0.48687,0.00028,24.29194]
[1780084321279,23.18,73530.33,1.3,-0.4876,0.00028,24.29251]
[1780084326279,23.18,73527.87,1.3,-0.4883,0.00028,24.29297]
[1780084329377,23.18,73520.62,1.3,-0.49034,0.00028,24.29392]
[1780084334795,23.18,73521.99,1.3,-0.48996,0.00028,24.29379]
[1780084337714,23.18,73524.47,1.3,-0.48926,0.00028,24.2935]
[1780084337862,23.18,73524.47,1.3,-0.48926,0.00028,24.2935]
[1780084337967,23.18,73524.47,1.3,-0.48926,0.00028,24.2935]
[1780084337977,23.18,73524.47,1.3,-0.48926,0.00028,24.2935]
[1780084338067,23.18,73529.9,1.3,-0.48772,0.00028,24.29259]
[1780084341426,23.18,73529.02,1.3,-0.48797,0.00028,24.29276]
[1780084341560,23.18,73529.02,1.3,-0.48797,0.00028,24.29276]
[1780084341542,23.18,73516.88,1.3,-0.4914,0.00028,24.29415]
[1780084341620,23.18,73516.88,1.3,-0.4914,0.00028,24.29415]
[1780084341848,23.18,73516.88,1.3,-0.4914,0.00028,24.29415]
[1780084345379,23.18,73516.34,1.3,-0.49155,0.00028,24.29417]
[1780084345421,23.18,73516.34,1.3,-0.49155,0.00028,24.29417]
[1780084345429,23.18,73516.34,1.3,-0.49155,0.00028,24.29417]
[1780084345524,23.18,73518.83,1.3,-0.49085,0.00028,24.29405]
[1780084346446,23.18,73526.1,1.3,-0.4888,0.00028,24.29326]
[1780084347986,23.18,73526.1,1.3,-0.4888,0.00028,24.29326]
[1780084348502,23.18,73528.33,1.3,-0.48817,0.00028,24.29289]
[1780084353515,23.18,73527.24,1.3,-0.48847,0.00028,24.28971]
[1780084353903,23.18,73527.28,1.3,-0.48846,0.00028,24.28971]
[1780084353950,23.18,73527.28,1.3,-0.48846,0.00028,24.28971]
[1780084353955,23.18,73527.28,1.3,-0.48846,0.00028,24.28971]
[1780084355101,23.18,73526.33,1.3,-0.48873,0.00028,24.28986]
[1780084355202,23.18,73519.93,1.3,-0.49054,0.00028,24.29061]
[1780084356267,23.18,73519.93,1.3,-0.49054,0.00028,24.29061]
[1780084356452,23.18,73518.33,1.3,-0.49099,0.00028,24.29072]
[1780084359849,23.18,73517.5,1.3,-0.49122,0.00028,24.29076]
[1780084360560,23.18,73515.97,1.3,-0.49166,0.00028,24.29082]
[1780084362562,23.17,73523.33,1.3,-0.48958,0.00028,24.29027]
[1780084367578,23.17,73521.09,1.3,-0.49021,0.00028,24.29051]
[1780084367644,23.17,73528.21,1.3,-0.4882,0.00028,24.28954]
[1780084367670,23.17,73528.21,1.3,-0.4882,0.00028,24.28954]
[1780084367732,23.17,73528.21,1.3,-0.4882,0.00028,24.28954]
[1780084367983,23.17,73528.21,1.3,-0.4882,0.00028,24.28954]
[1780084368122,23.17,73528.21,1.3,-0.4882,0.00028,24.28954]
[1780084368316,23.17,73528.21,1.3,-0.4882,0.00028,24.28954]
[1780084368370,23.17,73528.21,1.3,-0.4882,0.00028,24.28954]
[1780084368407,23.17,73535.64,1.3,-0.4861,0.00028,24.28788]
[1780084368774,23.17,73535.64,1.3,-0.4861,0.00028,24.28788]
[1780084368792,23.17,73535.64,1.3,-0.4861,0.00028,24.28788]
[1780084369008,23.17,73535.64,1.3,-0.4861,0.00028,24.28788]
[1780084369035,23.17,73535.64,1.3,-0.4861,0.00028,24.28788]
[1780084369270,23.17,73535.64,1.3,-0.4861,0.00028,24.28788]
[1780084369305,23.17,73535.64,1.3,-0.4861,0.00028,24.28788]
[1780084369470,23.17,73535.64,1.3,-0.4861,0.00028,24.28788]
[1780084369494,23.17,73535.64,1.3,-0.4861,0.00028,24.28788]
[1780084369573,23.17,73538.35,1.3,-0.48533,0.00028,24.2871]
[1780084369680,23.17,73538.35,1.3,-0.48533,0.00028,24.2871]
[1780084369724,23.17,73538.35,1.3,-0.48533,0.00028,24.2871]
[1780084369732,23.17,73538.35,1.3,-0.48533,0.00028,24.2871]
[1780084370066,23.17,73538.35,1.3,-0.48533,0.00028,24.2871]
[1780084371213,23.17,73538.35,1.3,-0.48533,0.00028,24.2871]
[1780084371401,23.17,73535.76,1.3,-0.48607,0.00028,24.28785]
[1780084377035,23.17,73531.44,1.3,-0.48729,0.00028,24.2889]
[1780084382144,23.17,73529.98,1.3,-0.4877,0.00028,24.28921]
[1780084387527,23.17,73530.82,1.3,-0.48746,0.00028,24.28904]
[1780084390799,23.17,73531.62,1.3,-0.48723,0.00028,24.28886]
[1780084391038,23.17,73531.62,1.3,-0.48723,0.00028,24.28886]
[1780084391077,23.17,73531.62,1.3,-0.48723,0.00028,24.28886]
[1780084391107,23.17,73531.62,1.3,-0.48723,0.00028,24.28886]
[1780084391280,23.17,73531.62,1.3,-0.48723,0.00028,24.28886]
[1780084391316,23.17,73531.62,1.3,-0.48723,0.00028,24.28886]
[1780084391484,23.17,73531.62,1.3,-0.48723,0.00028,24.28886]
[1780084391585,23.17,73534.38,1.3,-0.48646,0.00028,24.28821]
[1780084393065,23.17,73534.38,1.3,-0.48646,0.00028,24.28821]
[1780084393459,23.17,73534.38,1.3,-0.48646,0.00028,24.28821]
[1780084393515,23.17,73539.14,1.3,-0.48511,0.00028,24.28686]
[1780084395129,23.17,73538.44,1.3,-0.48531,0.00028,24.28708]
[1780084395241,23.17,73538.44,1.3,-0.48531,0.00028,24.28708]
[1780084400276,23.17,73541.11,1.3,-0.48455,0.00028,24.28622]
[1780084402176,23.17,73540.61,1.3,-0.4847,0.00028,24.28639]
[1780084402223,23.17,73540.61,1.3,-0.4847,0.00028,24.28639]
[1780084402605,23.17,73544.37,1.3,-0.48363,0.00028,24.28506]
[1780084402674,23.17,73544.37,1.3,-0.48363,0.00028,24.28506]
[1780084402758,23.17,73544.37,1.3,-0.48363,0.00028,24.28506]
[1780084402766,23.17,73544.37,1.3,-0.48363,0.00028,24.28506]
[1780084403297,23.17,73544.37,1.3,-0.48363,0.00028,24.28506]
[1780084404303,23.17,73554.16,1.3,-0.48087,0.00028,24.2808]
[1780084405314,23.17,73559.74,1.3,-0.4793,0.00028,24.27785]
[1780084406271,23.17,73559.74,1.3,-0.4793,0.00028,24.27785]
[1780084406279,23.17,73559.74,1.3,-0.4793,0.00028,24.27785]
[1780084406579,23.17,73561.3,1.3,-0.47886,0.00028,24.27696]
[1780084408619,23.17,73563.41,1.3,-0.47826,0.00028,24.27571]
[1780084408628,23.17,73563.41,1.3,-0.47826,0.00028,24.27571]
[1780084409338,23.17,73564.57,1.3,-0.47793,0.00028,24.27499]
[1780084411513,23.17,73565.57,1.3,-0.47765,0.00028,24.27436]
[1780084411527,23.17,73565.57,1.3,-0.47765,0.00028,24.27436]
[1780084411629,23.17,73567.56,1.3,-0.47709,0.00028,24.2697]
[1780084417395,23.17,73569.26,1.3,-0.4766,0.00028,24.26856]
[1780084421659,23.17,73567.22,1.3,-0.47718,0.00028,24.26991]
[1780084422609,23.16,73559.56,1.3,-0.47934,0.00028,24.27457]
[1780084425633,23.16,73554.22,1.3,-0.48085,0.00028,24.27739]
[1780084425959,23.16,73554.22,1.3,-0.48085,0.00028,24.27739]
[1780084426535,23.16,73551.45,1.3,-0.48163,0.00028,24.27871]
[1780084431566,23.16,73551.03,1.3,-0.48175,0.00028,24.2789]
[1780084432430,23.16,73551.26,1.3,-0.48168,0.00028,24.2788]
[1780084432645,23.16,73551.72,1.3,-0.48155,0.00028,24.27858]
[1780084437667,23.16,73552.85,1.3,-0.48123,0.00028,24.27805]
[1780084440174,23.16,73552.47,1.3,-0.48134,0.00028,24.27823]
[1780084440290,23.16,73552.47,1.3,-0.48134,0.00028,24.27823]
[1780084440358,23.16,73552.47,1.3,-0.48134,0.00028,24.27823]
[1780084440451,23.16,73552.47,1.3,-0.48134,0.00028,24.27823]
[1780084440534,23.16,73552.47,1.3,-0.48134,0.00028,24.27823]
[1780084440605,23.16,73546.5,1.3,-0.48302,0.00028,24.28085]
[1780084441994,23.16,73546.31,1.3,-0.48308,0.00028,24.28092]
[1780084442675,23.16,73537.17,1.3,-0.48566,0.00028,24.28407]
[1780084443328,23.16,73537.17,1.3,-0.48566,0.00028,24.28407]
[1780084443487,23.16,73537.17,1.3,-0.48566,0.00028,24.28407]
[1780084443650,23.16,73537.44,1.3,-0.48559,0.00028,24.284]
[1780084444560,23.16,73537.44,1.3,-0.48559,0.00028,24.284]
[1780084444585,23.16,73537.44,1.3,-0.48559,0.00028,24.284]
[1780084447015,23.16,73533.29,1.3,-0.48676,0.00028,24.2851]
[1780084447021,23.16,73533.29,1.3,-0.48676,0.00028,24.2851]
[1780084447687,23.16,73529.17,1.3,-0.48792,0.00028,24.28599]
[1780084448714,23.16,73528.66,1.3,-0.48807,0.00028,24.28609]
[1780084449620,23.16,73528.66,1.3,-0.48807,0.00028,24.28609]
[1780084452652,23.16,73534.93,1.3,-0.4863,0.00028,24.28469]
[1780084456705,23.16,73528.7,1.3,-0.48806,0.00028,24.28608]
[1780084457796,23.16,73528.7,1.3,-0.48806,0.00028,24.28608]
[1780084457803,23.16,73528.7,1.3,-0.48806,0.00028,24.28608]
[1780084457818,23.16,73528.7,1.3,-0.48806,0.00028,24.28608]
[1780084457853,23.16,73528.7,1.3,-0.48806,0.00028,24.28608]
[1780084458683,23.16,73533.66,1.3,-0.48665,0.00028,24.28501]
[1780084458954,23.16,73533.66,1.3,-0.48665,0.00028,24.28501]
[1780084459690,23.16,73536.98,1.3,-0.48572,0.00028,24.28413]
[1780084461296,23.16,73534.39,1.3,-0.48645,0.00028,24.28483]
[1780084461340,23.16,73534.39,1.3,-0.48645,0.00028,24.28483]
[1780084461704,23.16,73532.05,1.3,-0.48711,0.00028,24.28539]
[1780084462958,23.16,73530.35,1.3,-0.48759,0.00028,24.28576]
[1780084462967,23.16,73530.35,1.3,-0.48759,0.00028,24.28576]
[1780084463717,23.16,73530.74,1.3,-0.48748,0.00028,24.28568]
[1780084465767,23.16,73530.51,1.3,-0.48754,0.00028,24.28573]
[1780084465774,23.16,73530.51,1.3,-0.48754,0.00028,24.28573]
[1780084465850,23.16,73530.75,1.3,-0.48748,0.00028,24.28568]
[1780084467860,23.16,73530.92,1.3,-0.48743,0.00028,24.28564]
[1780084468622,23.16,73531.29,1.3,-0.48732,0.00028,24.28556]
[1780084469248,23.16,73531.29,1.3,-0.48732,0.00028,24.28556]
[1780084469344,23.16,73530.31,1.3,-0.4876,0.00028,24.28577]
[1780084471254,23.16,73530.5,1.3,-0.48755,0.00028,24.28573]
[1780084471726,23.16,73522.44,1.3,-0.48983,0.00028,24.28363]
[1780084472660,23.16,73517.18,1.3,-0.49131,0.00028,24.28404]
[1780084474090,23.16,73512.31,1.3,-0.49269,0.00028,24.28411]
[1780084474107,23.16,73512.31,1.3,-0.49269,0.00028,24.28411]
[1780084474714,23.16,73512.67,1.3,-0.49259,0.00028,24.28412]
[1780084475431,23.16,73512.67,1.3,-0.49259,0.00028,24.28412]
[1780084475435,23.16,73512.67,1.3,-0.49259,0.00028,24.28412]
[1780084475455,23.16,73512.67,1.3,-0.49259,0.00028,24.28412]
[1780084475532,23.16,73512.03,1.3,-0.49277,0.00028,24.28411]
[1780084475824,23.16,73512.03,1.3,-0.49277,0.00028,24.28411]
[1780084475864,23.16,73512.03,1.3,-0.49277,0.00028,24.28411]
[1780084476031,23.16,73512.03,1.3,-0.49277,0.00028,24.28411]
[1780084476075,23.16,73512.03,1.3,-0.49277,0.00028,24.28411]
[1780084476271,23.16,73512.03,1.3,-0.49277,0.00028,24.28411]
[1780084476353,23.16,73512.03,1.3,-0.49277,0.00028,24.28411]
[1780084476494,23.16,73512.03,1.3,-0.49277,0.00028,24.28411]
[1780084476531,23.16,73512.03,1.3,-0.49277,0.00028,24.28411]
[1780084476594,23.15,73511.86,1.3,-0.49282,0.00028,24.2841]
[1780084476868,23.15,73511.86,1.3,-0.49282,0.00028,24.2841]
[1780084476912,23.15,73512.22,1.3,-0.49272,0.00028,24.28411]
[1780084479511,23.15,73512.22,1.3,-0.49272,0.00028,24.28411]
[1780084479636,23.15,73512.23,1.3,-0.49271,0.00028,24.28411]
[1780084481299,23.15,73512.04,1.3,-0.49277,0.00028,24.28411]
[1780084481318,23.15,73512.04,1.3,-0.49277,0.00028,24.28411]
[1780084481555,23.15,73507.96,1.3,-0.49392,0.00028,24.28393]
[1780084484093,23.15,73507.85,1.3,-0.49395,0.00028,24.28392]
[1780084484282,23.15,73509.61,1.3,-0.49346,0.00028,24.28403]
[1780084485709,23.15,73509.61,1.3,-0.49346,0.00028,24.28403]
[1780084485779,23.15,73509.48,1.3,-0.49349,0.00028,24.28402]
[1780084486272,23.15,73509.48,1.3,-0.49349,0.00028,24.28402]
[1780084486331,23.15,73509.48,1.3,-0.49349,0.00028,24.28402]
[1780084486433,23.15,73508.55,1.3,-0.49376,0.00028,24.28397]
[1780084486790,23.15,73508.55,1.3,-0.49376,0.00028,24.28397]
[1780084486823,23.15,73508.55,1.3,-0.49376,0.00028,24.28397]
[1780084487354,23.15,73508.55,1.3,-0.49376,0.00028,24.28397]
[1780084487384,23.15,73508.55,1.3,-0.49376,0.00028,24.28397]
[1780084487395,23.15,73508.25,1.3,-0.49384,0.00028,24.28395]
[1780084489444,23.15,73508.25,1.3,-0.49384,0.00028,24.28395]
[1780084489487,23.15,73508.25,1.3,-0.49384,0.00028,24.28395]
[1780084491846,23.14,73505.43,1.3,-0.49464,0.00028,24.28372]
[1780084492643,23.14,73507.61,1.3,-0.49402,0.00028,24.28391]
[1780084493892,23.14,73507.68,1.3,-0.494,0.00028,24.28391]
[1780084493938,23.14,73507.68,1.3,-0.494,0.00028,24.28391]
[1780084493944,23.14,73507.68,1.3,-0.494,0.00028,24.28391]
[1780084493959,23.14,73507.68,1.3,-0.494,0.00028,24.28391]
[1780084494685,23.14,73507.74,1.3,-0.49399,0.00028,24.28392]
[1780084499711,23.14,73506.19,1.3,-0.49442,0.00028,24.28379]
[1780084500229,23.14,73503.16,1.3,-0.49528,0.00028,24.28347]
[1780084500721,23.13,73502.11,1.3,-0.49558,0.00028,24.28333]
[1780084502115,23.13,73500.6,1.3,-0.49601,0.00028,24.2831]
[1780084502684,23.13,73499.54,1.3,-0.49631,0.00028,24.28293]
[1780084503699,23.13,73507.19,1.3,-0.49414,0.00028,24.28388]
[1780084504688,23.13,73513.03,1.3,-0.49249,0.00028,24.28412]
[1780084507278,23.13,73512.24,1.3,-0.49271,0.00028,24.28411]
[1780084507280,23.13,73512.24,1.3,-0.49271,0.00028,24.28411]
[1780084507702,23.13,73514.55,1.3,-0.49206,0.00028,24.28411]
[1780084510045,23.12,73516.13,1.3,-0.49161,0.00028,24.28408]
[1780084510077,23.12,73516.13,1.3,-0.49161,0.00028,24.28408]
[1780084510716,23.12,73516.64,1.3,-0.49146,0.00028,24.28406]
[1780084515759,23.12,73515.84,1.3,-0.49169,0.00028,24.28409]
[1780084518606,23.11,73512.4,1.3,-0.49267,0.00028,24.28411]
[1780084518728,23.11,73512.4,1.3,-0.49267,0.00028,24.28411]
[1780084518738,23.11,73512.4,1.3,-0.49267,0.00028,24.28411]
[1780084518750,23.11,73514.01,1.3,-0.49221,0.00028,24.28412]
[1780084518843,23.11,73514.01,1.3,-0.49221,0.00028,24.28412]
[1780084518943,23.11,73514.01,1.3,-0.49221,0.00028,24.28412]
[1780084519140,23.11,73514.01,1.3,-0.49221,0.00028,24.28412]
[1780084519178,23.11,73514.01,1.3,-0.49221,0.00028,24.28412]
[1780084519390,23.11,73514.01,1.3,-0.49221,0.00028,24.28412]
[1780084519417,23.11,73514.01,1.3,-0.49221,0.00028,24.28412]
[1780084519615,23.11,73514.01,1.3,-0.49221,0.00028,24.28412]
[1780084519734,23.11,73514.01,1.3,-0.49221,0.00028,24.28412]
[1780084519720,23.11,73519.78,1.3,-0.49057,0.00028,24.28388]
[1780084519862,23.11,73519.78,1.3,-0.49057,0.00028,24.28388]
[1780084519945,23.11,73519.78,1.3,-0.49057,0.00028,24.28388]
[1780084520006,23.11,73519.78,1.3,-0.49057,0.00028,24.28388]
[1780084520035,23.11,73519.78,1.3,-0.49057,0.00028,24.28388]
[1780084520211,23.11,73519.78,1.3,-0.49057,0.00028,24.28388]
[1780084520517,23.11,73528.01,1.3,-0.48824,0.00028,24.28282]
[1780084521495,23.11,73528.01,1.3,-0.48824,0.00028,24.28282]
[1780084521508,23.11,73528.01,1.3,-0.48824,0.00028,24.28282]
[1780084521717,23.11,73530.32,1.3,-0.48759,0.00028,24.28238]
[1780084525696,23.11,73524.4,1.3,-0.48927,0.00028,24.28339]
[1780084531593,23.11,73526.27,1.3,-0.48874,0.00028,24.27975]
[1780084537233,23.11,73525.92,1.3,-0.48883,0.00028,24.2798]
[1780084541802,23.11,73519.57,1.3,-0.49063,0.00028,24.28052]
[1780084545072,23.11,73520.67,1.3,-0.49032,0.00028,24.28043]
[1780084545077,23.11,73520.67,1.3,-0.49032,0.00028,24.28043]
[1780084545710,23.11,73520.87,1.3,-0.49027,0.00028,24.28041]
[1780084547701,23.11,73513.73,1.3,-0.49229,0.00028,24.28075]
[1780084548554,23.11,73513.73,1.3,-0.49229,0.00028,24.28075]
[1780084548560,23.11,73513.73,1.3,-0.49229,0.00028,24.28075]
[1780084548749,23.11,73512.16,1.3,-0.49273,0.00028,24.28074]
[1780084551583,23.11,73511.34,1.3,-0.49297,0.00028,24.28072]
[1780084551685,23.11,73510.8,1.3,-0.49312,0.00028,24.28071]
[1780084552901,23.11,73510.8,1.3,-0.49312,0.00028,24.28071]
[1780084553583,23.11,73510.8,1.3,-0.49312,0.00028,24.28071]
[1780084553676,23.11,73511.71,1.3,-0.49286,0.00028,24.28073]
[1780084559391,23.1,73509.53,1.3,-0.49348,0.00028,24.28066]
[1780084560324,23.1,73509.53,1.3,-0.49348,0.00028,24.28066]
[1780084560820,23.1,73504.59,1.3,-0.49488,0.00028,24.28027]
[1780084563598,23.1,73501.16,1.3,-0.49586,0.00028,24.27982]
[1780084563814,23.1,73493.36,1.3,-0.49807,0.00028,24.27827]
[1780084569462,23.09,73492.81,1.3,-0.49823,0.00028,24.27814]
[1780084574496,23.09,73491.39,1.3,-0.49863,0.00028,24.27776]
[1780084576732,23.09,73484.17,1.3,-0.50068,0.00028,24.27549]
[1780084577126,23.09,73484.17,1.3,-0.50068,0.00028,24.27549]
[1780084577837,23.09,73479.93,1.3,-0.50188,0.00028,24.27385]
[1780084578759,23.09,73474.96,1.3,-0.5033,0.00028,24.27165]
[1780084579831,23.09,73469.82,1.3,-0.50476,0.00028,24.26906]
[1780084581836,23.09,73469.12,1.3,-0.50496,0.00028,24.26868]
[1780084582403,23.09,73469.12,1.3,-0.50496,0.00028,24.26868]
[1780084582792,23.09,73469.14,1.3,-0.50495,0.00028,24.26869]
[1780084583930,23.08,73468.79,1.3,-0.50505,0.00028,24.2685]
[1780084584435,23.08,73468.79,1.3,-0.50505,0.00028,24.2685]
[1780084584576,23.08,73468.63,1.3,-0.5051,0.00028,24.26841]
[1780084585400,23.08,73468.63,1.3,-0.5051,0.00028,24.26841]
[1780084585578,23.08,73468.92,1.3,-0.50501,0.00028,24.26857]
[1780084587446,23.08,73468.31,1.3,-0.50519,0.00028,24.26823]
[1780084587859,23.08,73467.88,1.3,-0.50531,0.00028,24.26799]
[1780084592883,23.08,73467.73,1.3,-0.50536,0.00028,24.26454]
[1780084597844,23.07,73465.5,1.3,-0.50599,0.00028,24.26325]
[1780084599110,23.07,73465.84,1.3,-0.5059,0.00028,24.26345]
[1780084599710,23.07,73472.54,1.3,-0.50399,0.00028,24.2671]
[1780084602699,23.07,73479.82,1.3,-0.50192,0.00028,24.27043]
[1780084605311,23.07,73481.14,1.3,-0.50155,0.00028,24.27097]
[1780084605324,23.07,73481.14,1.3,-0.50155,0.00028,24.27097]
[1780084605719,23.07,73481.14,1.3,-0.50155,0.00028,24.27097]
[1780084607739,23.07,73475.99,1.3,-0.50301,0.00028,24.26876]
[1780084609783,23.07,73468.76,1.3,-0.50507,0.00028,24.26511]
[1780084613297,23.07,73468.14,1.3,-0.50524,0.00028,24.26476]
[1780084613393,23.07,73468.14,1.3,-0.50524,0.00028,24.26476]
[1780084613396,23.07,73468.14,1.3,-0.50524,0.00028,24.26476]
[1780084613851,23.07,73445.41,1.3,-0.51171,0.00028,24.24891]
[1780084614049,23.07,73445.41,1.3,-0.51171,0.00028,24.24891]
[1780084614164,23.07,73445.41,1.3,-0.51171,0.00028,24.24891]
[1780084615457,23.07,73445.39,1.3,-0.51171,0.00028,24.24889]
[1780084615534,23.07,73445.39,1.3,-0.51171,0.00028,24.24889]
[1780084615625,23.07,73445.39,1.3,-0.51171,0.00028,24.24889]
[1780084615634,23.07,73445.39,1.3,-0.51171,0.00028,24.24889]
[1780084615741,23.07,73445.39,1.3,-0.51171,0.00028,24.24889]
[1780084615788,23.07,73445.39,1.3,-0.51171,0.00028,24.24889]
[1780084615826,23.07,73441.97,1.3,-0.51269,0.00028,24.24595]
[1780084615942,23.07,73441.97,1.3,-0.51269,0.00028,24.24595]
[1780084615999,23.07,73441.97,1.3,-0.51269,0.00028,24.24595]
[1780084616165,23.07,73441.97,1.3,-0.51269,0.00028,24.24595]
[1780084616210,23.07,73441.97,1.3,-0.51269,0.00028,24.24595]
[1780084616379,23.07,73441.97,1.3,-0.51269,0.00028,24.24595]
[1780084616483,23.07,73441.97,1.3,-0.51269,0.00028,24.24595]
[1780084616488,23.07,73441.97,1.3,-0.51269,0.00028,24.24595]
[1780084616544,23.07,73441.97,1.3,-0.51269,0.00028,24.24595]
[1780084616830,23.07,73444.43,1.3,-0.51199,0.00028,24.24807]
[1780084620917,23.06,73445.12,1.3,-0.51179,0.00028,24.24865]
[1780084620994,23.06,73445.12,1.3,-0.51179,0.00028,24.24865]
[1780084623569,23.06,73440.88,1.3,-0.513,0.00028,24.24498]
[1780084623675,23.06,73440.88,1.3,-0.513,0.00028,24.24498]
[1780084623752,23.06,73440.88,1.3,-0.513,0.00028,24.24498]
[1780084623760,23.06,73440.88,1.3,-0.513,0.00028,24.24498]
[1780084623884,23.06,73441.51,1.3,-0.51282,0.00028,24.24554]
[1780084625061,23.06,73437.45,1.3,-0.51398,0.00028,24.24184]
[1780084625591,23.06,73437.45,1.3,-0.51398,0.00028,24.24184]
[1780084625894,23.06,73432.1,1.3,-0.5155,0.00028,24.23665]
[1780084627637,23.06,73430.67,1.3,-0.5159,0.00028,24.23521]
[1780084627908,23.06,73430.38,1.3,-0.51599,0.00028,24.23491]
[1780084630586,23.06,73429.08,1.3,-0.51636,0.00028,24.23356]
[1780084630600,23.06,73429.08,1.3,-0.51636,0.00028,24.23356]
[1780084630890,23.06,73429.8,1.3,-0.51615,0.00028,24.23431]
[1780084631881,23.06,73436.9,1.3,-0.51414,0.00028,24.24131]
[1780084632804,23.06,73448.83,1.3,-0.51074,0.00028,24.25168]
[1780084633876,23.06,73451.74,1.3,-0.50992,0.00028,24.25395]
[1780084638906,23.06,73450.37,1.3,-0.51031,0.00028,24.25289]
[1780084643925,23.06,73453.32,1.3,-0.50947,0.00028,24.25513]
[1780084648930,23.06,73452.49,1.3,-0.5097,0.00028,24.25451]
[1780084654011,23.06,73451.37,1.3,-0.51002,0.00028,24.25029]
[1780084659087,23.06,73451.91,1.3,-0.50987,0.00028,24.25071]
[1780084664118,23.06,73453.55,1.3,-0.50941,0.00028,24.25193]
[1780084668014,23.05,73448.67,1.3,-0.5108,0.00028,24.24818]
[1780084673053,23.05,73447.69,1.3,-0.51108,0.00028,24.24738]
[1780084678066,23.04,73445.31,1.3,-0.51176,0.00028,24.24541]
[1780084683069,23.04,73446.98,1.3,-0.51129,0.00028,24.24679]
[1780084684128,23.04,73446.56,1.3,-0.51141,0.00028,24.24644]
[1780084684705,23.04,73437.13,1.3,-0.51409,0.00028,24.23811]
[1780084685543,23.04,73429.0,1.3,-0.51641,0.00028,24.23005]
[1780084687571,23.03,73425.33,1.3,-0.51746,0.00028,24.22614]
[1780084692723,23.03,73425.94,1.3,-0.51729,0.00028,24.22679]
[1780084698713,23.03,73430.07,1.3,-0.51611,0.00028,24.23113]
[1780084704451,23.02,73433.6,1.3,-0.51511,0.00028,24.23468]
[1780084709891,23.02,73434.55,1.3,-0.51485,0.00028,24.2356]
[1780084711976,23.02,73435.66,1.3,-0.51453,0.00028,24.23668]
[1780084712595,23.02,73437.46,1.3,-0.51402,0.00028,24.23501]
[1780084714520,23.02,73442.63,1.3,-0.51255,0.00028,24.2397]
[1780084719556,23.02,73445.76,1.3,-0.51166,0.00029,24.24238]
[1780084724312,23.02,73445.77,1.3,-0.51166,0.00029,24.24238]
[1780084724357,23.02,73445.77,1.3,-0.51166,0.00029,24.24238]
[1780084729626,23.01,73446.01,1.3,-0.51159,0.00029,24.24258]
[1780084732557,23.01,73448.12,1.3,-0.51099,0.00029,24.24431]
[1780084732597,23.01,73448.12,1.3,-0.51099,0.00029,24.24431]
[1780084738691,23.01,73447.45,1.3,-0.51118,0.00029,24.24377]
[1780084741712,23.01,73441.2,1.3,-0.51296,0.00029,24.23843]
[1780084745741,23.01,73446.53,1.3,-0.51144,0.00029,24.24301]
[1780084750776,23.01,73448.13,1.3,-0.51099,0.00029,24.24432]
[1780084755810,23.01,73450.39,1.3,-0.51034,0.00029,24.24611]
[1780084760846,23.01,73448.59,1.3,-0.51086,0.00029,24.24468]
[1780084765880,23.01,73444.75,1.3,-0.51195,0.00029,24.24151]
[1780084770916,23.01,73446.76,1.3,-0.51138,0.00029,24.24319]
[1780084775989,23.01,73443.46,1.3,-0.51232,0.00029,24.23703]
[1780084781151,23.0,73440.49,1.3,-0.51317,0.00029,24.2344]
[1780084784243,23.0,73439.26,1.3,-0.51353,0.00029,24.23328]
[1780084785018,23.0,73438.73,1.3,-0.51368,0.00029,24.23279]
[1780084786023,23.0,73444.21,1.3,-0.51212,0.00029,24.23767]
[1780084787418,23.0,73444.62,1.3,-0.512,0.00029,24.23802]
[1780084788036,23.0,73442.74,1.3,-0.51253,0.00029,24.2364]
[1780084793073,23.0,73440.09,1.3,-0.51329,0.00029,24.23403]
[1780084796971,23.0,73451.26,1.3,-0.51011,0.00029,24.2434]
[1780084799073,23.0,73437.88,1.3,-0.51392,0.00029,24.23199]
[1780084799984,23.0,73425.42,1.3,-0.51748,0.00029,24.21938]
[1780084801041,23.0,73424.91,1.3,-0.51762,0.00029,24.21882]
[1780084802068,23.0,73433.76,1.3,-0.5151,0.00029,24.22803]
[1780084803101,23.0,73441.04,1.3,-0.51302,0.00029,24.23489]
[1780084804062,23.0,73448.75,1.3,-0.51082,0.00029,24.24143]
[1780084805056,23.0,73449.48,1.3,-0.51062,0.00029,24.24201]
[1780084810081,23.0,73449.1,1.3,-0.51072,0.00029,24.2417]
[1780084815055,22.99,73455.52,1.3,-0.5089,0.00029,24.24656]
[1780084815178,22.99,73455.52,1.3,-0.5089,0.00029,24.24656]
[1780084815191,22.99,73455.52,1.3,-0.5089,0.00029,24.24656]
[1780084816038,22.99,73458.76,1.3,-0.50797,0.00029,24.24882]
[1780084821326,22.99,73459.14,1.3,-0.50786,0.00029,24.24907]
[1780084824388,22.99,73461.95,1.3,-0.50706,0.00029,24.25091]
[1780084824489,22.99,73463.52,1.3,-0.50662,0.00029,24.25189]
[1780084830320,22.98,73464.06,1.3,-0.50646,0.00029,24.25222]
[1780084833792,22.98,73469.82,1.3,-0.50482,0.00029,24.25217]
[1780084836432,22.98,73475.4,1.3,-0.50323,0.00029,24.25499]
[1780084841471,22.98,73476.45,1.3,-0.50293,0.00029,24.25547]
[1780084846501,22.98,73476.9,1.3,-0.5028,0.00029,24.25568]
[1780084851536,22.99,73479.07,1.3,-0.50218,0.00029,24.25663]
[1780084856571,22.99,73479.86,1.3,-0.50195,0.00029,24.25696]
[1780084860915,22.99,73479.87,1.3,-0.50195,0.00029,24.25697]
[1780084860934,22.99,73479.87,1.3,-0.50195,0.00029,24.25697]
[1780084861099,22.99,73480.93,1.3,-0.50165,0.00029,24.2574]
[1780084861411,22.99,73480.93,1.3,-0.50165,0.00029,24.2574]
[1780084861544,22.99,73480.93,1.3,-0.50165,0.00029,24.2574]
[1780084863177,22.99,73486.79,1.3,-0.49997,0.00029,24.25954]
[1780084868235,22.99,73487.53,1.3,-0.49976,0.00029,24.25978]
[1780084873296,22.99,73490.27,1.3,-0.49898,0.00029,24.26061]
[1780084878311,22.99,73490.21,1.3,-0.499,0.00029,24.26059]
[1780084883322,22.99,73485.74,1.3,-0.50027,0.00029,24.25919]
[1780084888386,23.0,73484.71,1.3,-0.50057,0.00029,24.25883]
[1780084893267,23.0,73489.52,1.3,-0.49919,0.00029,24.25702]
[1780084897454,23.0,73486.85,1.3,-0.49996,0.00029,24.25619]
[1780084898025,23.0,73487.95,1.3,-0.49964,0.00029,24.25654]
[1780084900055,23.0,73495.46,1.3,-0.4975,0.00029,24.25856]
[1780084905916,23.0,73499.86,1.3,-0.49624,0.00029,24.25941]
[1780084910950,22.99,73499.07,1.3,-0.49647,0.00029,24.25927]
[1780084915985,22.99,73494.99,1.3,-0.49764,0.00029,24.25845]
[1780084918089,22.99,73488.19,1.3,-0.49958,0.00029,24.25662]
[1780084921033,22.99,73483.21,1.3,-0.501,0.00029,24.25491]
[1780084926068,22.99,73488.34,1.3,-0.49953,0.00029,24.25667]
[1780084931102,22.99,73490.09,1.3,-0.49903,0.00029,24.25719]
[1780084936137,22.99,73485.93,1.3,-0.50022,0.00029,24.25588]
[1780084941173,22.99,73484.37,1.3,-0.50066,0.00029,24.25534]
[1780084946207,23.0,73482.8,1.3,-0.50111,0.00029,24.25476]
[1780084951242,23.0,73475.1,1.3,-0.50331,0.00029,24.24811]
[1780084951993,23.0,73475.1,1.3,-0.50331,0.00029,24.24811]
[1780084952053,23.0,73475.1,1.3,-0.50331,0.00029,24.24811]
[1780084958084,22.99,73475.99,1.3,-0.50306,0.00029,24.24852]
[1780084958179,22.98,73475.55,1.3,-0.50319,0.00029,24.24832]
[1780084959166,22.98,73468.28,1.3,-0.50527,0.00029,24.24458]
[1780084960013,22.98,73468.28,1.3,-0.50527,0.00029,24.24458]
[1780084960222,22.98,73463.88,1.3,-0.50652,0.00029,24.242]
[1780084966148,22.97,73466.4,1.3,-0.50581,0.00029,24.2435]
[1780084971321,22.96,73465.65,1.3,-0.50603,0.00029,24.24305]
[1780084977063,22.95,73465.23,1.3,-0.50616,0.00029,24.2428]
[1780084982290,22.94,73461.05,1.3,-0.50736,0.00029,24.24018]
[1780084984854,22.93,73468.43,1.3,-0.50525,0.00029,24.24464]
[1780084990522,22.92,73470.88,1.3,-0.50456,0.00029,24.24597]
[1780084995217,22.91,73457.81,1.3,-0.5083,0.00029,24.23798]
[1780084995633,22.91,73457.81,1.3,-0.5083,0.00029,24.23798]
[1780084996015,22.91,73457.81,1.3,-0.5083,0.00029,24.23798]
[1780084996025,22.91,73457.81,1.3,-0.5083,0.00029,24.23798]
[1780084996094,22.91,73453.95,1.3,-0.50941,0.00029,24.23522]
[1780084996351,22.91,73453.95,1.3,-0.50941,0.00029,24.23522]
[1780084996445,22.91,73453.95,1.3,-0.50941,0.00029,24.23522]
[1780084996563,22.91,73454.01,1.3,-0.50939,0.00029,24.23526]
[1780084997935,22.91,73454.01,1.3,-0.50939,0.00029,24.23526]
[1780084997941,22.91,73454.01,1.3,-0.50939,0.00029,24.23526]
[1780084998002,22.91,73454.01,1.3,-0.50939,0.00029,24.23526]
[1780084998021,22.91,73457.13,1.3,-0.5085,0.00029,24.23751]
[1780085001121,22.9,73457.12,1.3,-0.50851,0.00029,24.23749]
[1780085001210,22.9,73455.08,1.3,-0.50909,0.00029,24.23604]
[1780085002083,22.9,73455.08,1.3,-0.50909,0.00029,24.23604]
[1780085002089,22.9,73455.08,1.3,-0.50909,0.00029,24.23604]
[1780085002173,22.9,73455.0,1.3,-0.50912,0.00029,24.23598]
[1780085004072,22.9,73455.0,1.3,-0.50912,0.00029,24.23597]
[1780085004110,22.9,73455.0,1.3,-0.50912,0.00029,24.23597]
[1780085004211,22.9,73456.66,1.3,-0.50865,0.00029,24.23716]
[1780085004877,22.9,73456.66,1.3,-0.50865,0.00029,24.23716]
[1780085004933,22.89,73457.48,1.3,-0.50841,0.00029,24.23774]
[1780085010662,22.88,73461.35,1.3,-0.50731,0.00029,24.24034]
[1780085014379,22.88,73462.37,1.3,-0.50702,0.00029,24.23762]
[1780085014425,22.88,73462.37,1.3,-0.50702,0.00029,24.23762]
[1780085020232,22.87,73461.07,1.3,-0.5074,0.00029,24.23677]
[1780085020312,22.87,73459.99,1.3,-0.50771,0.00029,24.23605]
[1780085021273,22.86,73453.4,1.3,-0.50961,0.00029,24.23138]
[1780085022261,22.86,73448.35,1.3,-0.51106,0.00029,24.22744]
[1780085022597,22.86,73448.35,1.3,-0.51106,0.00029,24.22744]
[1780085023290,22.86,73444.9,1.3,-0.51205,0.00029,24.22455]
[1780085024336,22.86,73444.9,1.3,-0.51205,0.00029,24.22455]
[1780085024659,22.86,73444.9,1.3,-0.51205,0.00029,24.22455]
[1780085024666,22.86,73444.9,1.3,-0.51205,0.00029,24.22455]
[1780085024692,22.86,73444.9,1.3,-0.51205,0.00029,24.22455]
[1780085024850,22.86,73444.9,1.3,-0.51205,0.00029,24.22455]
[1780085024908,22.86,73444.9,1.3,-0.51205,0.00029,24.22455]
[1780085025043,22.86,73446.49,1.3,-0.51159,0.00029,24.2259]
[1780085030179,22.86,73448.81,1.3,-0.51093,0.00029,24.2278]
[1780085030275,22.86,73448.81,1.3,-0.51093,0.00029,24.2278]
[1780085030335,22.86,73448.81,1.3,-0.51093,0.00029,24.2278]
[1780085035840,22.84,73449.56,1.3,-0.51072,0.00029,24.22838]
[1780085039041,22.84,73449.99,1.3,-0.5106,0.00029,24.22872]
[1780085039126,22.84,73449.99,1.3,-0.5106,0.00029,24.22872]
[1780085043553,22.83,73447.17,1.3,-0.51142,0.00029,24.22642]
[1780085043618,22.83,73447.17,1.3,-0.51142,0.00029,24.22642]
[1780085045224,22.83,73447.35,1.3,-0.51137,0.00029,24.22656]
[1780085045317,22.83,73447.35,1.3,-0.51137,0.00029,24.22656]
[1780085045284,22.83,73437.75,1.3,-0.51414,0.00029,24.21803]
[1780085050429,22.82,73441.45,1.3,-0.51308,0.00029,24.22145]
[1780085050878,22.82,73441.45,1.3,-0.51308,0.00029,24.22145]
[1780085051060,22.82,73435.28,1.3,-0.51485,0.00029,24.21563]
[1780085053986,22.82,73429.56,1.3,-0.5165,0.00029,24.20982]
[1780085055265,22.82,73429.56,1.3,-0.5165,0.00029,24.20982]
[1780085055354,22.82,73429.33,1.3,-0.51657,0.00029,24.20957]
[1780085057006,22.81,73435.05,1.3,-0.51492,0.00029,24.2154]
[1780085058051,22.81,73435.05,1.3,-0.51492,0.00029,24.2154]
[1780085058058,22.81,73435.05,1.3,-0.51492,0.00029,24.2154]
[1780085058064,22.81,73438.43,1.3,-0.51395,0.00029,24.21865]
[1780085064055,22.8,73435.07,1.3,-0.51493,0.00029,24.21539]
[1780085068259,22.74,73439.84,1.3,-0.51361,0.00029,24.21982]
[1780085071648,22.73,73444.37,1.3,-0.51232,0.00029,24.22051]
[1780085071661,22.73,73444.37,1.3,-0.51232,0.00029,24.22051]
[1780085072369,22.73,73446.12,1.3,-0.51181,0.00029,24.22202]
[1780085074007,22.73,73447.16,1.3,-0.51151,0.00029,24.22289]
[1780085074027,22.73,73447.16,1.3,-0.51151,0.00029,24.22289]
[1780085074357,22.73,73447.16,1.3,-0.51151,0.00029,24.22289]
[1780085074497,22.73,73447.16,1.3,-0.51151,0.00029,24.22289]
[1780085077147,22.73,73454.28,1.3,-0.50946,0.00029,24.22852]
[1780085079713,22.72,73454.45,1.3,-0.50941,0.00029,24.22864]
[1780085079776,22.72,73454.45,1.3,-0.50941,0.00029,24.22864]
[1780085079914,22.72,73454.45,1.3,-0.50941,0.00029,24.22864]
[1780085079955,22.72,73454.45,1.3,-0.50941,0.00029,24.22864]
[1780085080182,22.72,73454.45,1.3,-0.50941,0.00029,24.22864]
[1780085080231,22.72,73454.45,1.3,-0.50941,0.00029,24.22864]
[1780085080334,22.72,73460.91,1.3,-0.50754,0.00029,24.23318]
[1780085080658,22.72,73460.91,1.3,-0.50754,0.00029,24.23318]
[1780085080777,22.72,73460.91,1.3,-0.50754,0.00029,24.23318]
[1780085083189,22.72,73466.55,1.3,-0.50592,0.00029,24.23671]
[1780085088227,22.71,73468.38,1.3,-0.50539,0.00029,24.23777]
[1780085089670,22.71,73469.07,1.3,-0.50519,0.00029,24.23816]
[1780085089683,22.71,73469.07,1.3,-0.50519,0.00029,24.23816]
[1780085090238,22.71,73469.29,1.3,-0.50513,0.00029,24.23828]
[1780085093259,22.69,73474.28,1.3,-0.5037,0.00029,24.24089]
[1780085096258,22.66,73473.42,1.3,-0.50396,0.00029,24.24045]
[1780085096284,22.66,73473.23,1.3,-0.50402,0.00029,24.24035]
[1780085096410,22.66,73473.23,1.3,-0.50402,0.00029,24.24035]
[1780085096568,22.66,73473.23,1.3,-0.50402,0.00029,24.24035]
[1780085097289,22.66,73474.84,1.3,-0.50355,0.00029,24.24115]
[1780085099301,22.64,73483.64,1.3,-0.50101,0.00029,24.24494]
[1780085100736,22.63,73483.7,1.3,-0.501,0.00029,24.24496]
[1780085101320,22.62,73483.8,1.3,-0.50097,0.00029,24.245]
[1780085106355,22.6,73481.61,1.3,-0.50161,0.00029,24.24415]
[1780085106598,22.6,73481.61,1.3,-0.50161,0.00029,24.24415]
[1780085107361,22.6,73480.65,1.3,-0.50189,0.00029,24.24376]
[1780085112404,22.59,73486.44,1.3,-0.50021,0.00029,24.24594]
[1780085115127,22.59,73486.28,1.3,-0.50026,0.00029,24.24588]
[1780085115141,22.59,73486.28,1.3,-0.50026,0.00029,24.24588]
[1780085115418,22.59,73485.55,1.3,-0.50047,0.00029,24.24563]
[1780085122054,22.59,73486.33,1.3,-0.50025,0.00029,24.2459]
[1780085127502,22.58,73486.14,1.3,-0.5003,0.00029,24.24584]
[1780085132537,22.58,73486.06,1.3,-0.50033,0.00029,24.24244]
[1780085138044,22.58,73485.42,1.3,-0.50051,0.00029,24.24221]
[1780085138994,22.58,73484.92,1.3,-0.50066,0.00029,24.24203]
[1780085139221,22.58,73477.9,1.3,-0.5027,0.00029,24.2392]
[1780085139922,22.58,73472.79,1.3,-0.50419,0.00029,24.23673]
[1780085145437,22.57,73472.81,1.3,-0.50419,0.00029,24.23674]
[1780085149203,22.57,73481.92,1.3,-0.50154,0.00029,24.2409]
[1780085151671,22.56,73487.38,1.3,-0.49995,0.00029,24.24288]
[1780085154806,22.56,73487.68,1.3,-0.49986,0.00029,24.24298]
[1780085154991,22.56,73487.68,1.3,-0.49986,0.00029,24.24298]
[1780085155080,22.56,73487.68,1.3,-0.49986,0.00029,24.24298]
[1780085155205,22.56,73488.68,1.3,-0.49957,0.00029,24.24329]
[1780085156309,22.56,73488.68,1.3,-0.49957,0.00029,24.24329]
[1780085156436,22.56,73488.68,1.3,-0.49957,0.00029,24.24329]
[1780085156381,22.56,73500.11,1.3,-0.49625,0.00029,24.24601]
[1780085156649,22.56,73500.11,1.3,-0.49625,0.00029,24.24601]
[1780085156727,22.56,73500.11,1.3,-0.49625,0.00029,24.24601]
[1780085156871,22.56,73500.11,1.3,-0.49625,0.00029,24.24601]
[1780085156910,22.56,73500.11,1.3,-0.49625,0.00029,24.24601]
[1780085157120,22.56,73500.11,1.3,-0.49625,0.00029,24.24601]
[1780085157160,22.56,73500.11,1.3,-0.49625,0.00029,24.24601]
[1780085157340,22.56,73500.11,1.3,-0.49625,0.00029,24.24601]
[1780085157372,22.56,73500.11,1.3,-0.49625,0.00029,24.24601]
[1780085157438,22.56,73512.69,1.3,-0.49259,0.00029,24.24704]
[1780085157551,22.56,73512.69,1.3,-0.49259,0.00029,24.24704]
[1780085157578,22.56,73512.69,1.3,-0.49259,0.00029,24.24704]
[1780085157773,22.56,73512.69,1.3,-0.49259,0.00029,24.24704]
[1780085157813,22.56,73512.69,1.3,-0.49259,0.00029,24.24704]
[1780085157822,22.56,73512.69,1.3,-0.49259,0.00029,24.24704]
[1780085158373,22.56,73520.22,1.3,-0.4904,0.00029,24.24669]
[1780085158859,22.56,73522.34,1.3,-0.48978,0.00029,24.24645]
[1780085160045,22.56,73522.93,1.3,-0.48961,0.00029,24.24638]
[1780085160482,22.56,73522.93,1.3,-0.48961,0.00029,24.24638]
[1780085160775,22.56,73520.44,1.3,-0.49033,0.00029,24.24666]
[1780085166193,22.56,73521.27,1.3,-0.49009,0.00029,24.24658]
[1780085172771,22.55,73523.1,1.3,-0.48956,0.00029,24.24636]
[1780085178236,22.54,73523.39,1.3,-0.48947,0.00029,24.24631]
[1780085179196,22.54,73512.37,1.3,-0.49268,0.00029,24.24704]
[1780085180382,22.54,73506.45,1.3,-0.4944,0.00029,24.24678]
[1780085180970,22.54,73506.45,1.3,-0.4944,0.00029,24.24678]
[1780085181114,22.54,73506.45,1.3,-0.4944,0.00029,24.24678]
[1780085181397,22.54,73505.59,1.3,-0.49465,0.00029,24.24671]
[1780085186406,22.54,73505.05,1.3,-0.49481,0.00029,24.24666]
[1780085187147,22.54,73505.05,1.3,-0.49481,0.00029,24.24666]
[1780085187160,22.54,73505.05,1.3,-0.49481,0.00029,24.24666]
[1780085187220,22.54,73505.05,1.3,-0.49481,0.00029,24.24666]
[1780085187262,22.53,73505.05,1.3,-0.49481,0.00029,24.24666]
[1780085192453,22.53,73501.02,1.3,-0.49599,0.00029,24.24278]
[1780085197995,22.51,73496.72,1.3,-0.49724,0.00029,24.24201]
[1780085203031,22.51,73496.67,1.3,-0.49726,0.00029,24.242]
[1780085209073,22.51,73498.77,1.3,-0.49665,0.00029,24.24241]
[1780085213100,22.5,73503.8,1.3,-0.49518,0.00029,24.24315]
[1780085215115,22.48,73509.34,1.3,-0.49357,0.00029,24.2436]
[1780085219152,22.47,73515.54,1.3,-0.49176,0.00029,24.24362]
[1780085224198,22.47,73519.53,1.3,-0.49059,0.00029,24.24336]
[1780085227772,22.46,73519.57,1.3,-0.49058,0.00029,24.24336]
[1780085228210,22.46,73520.28,1.3,-0.49037,0.00029,24.24329]
[1780085228780,22.46,73520.28,1.3,-0.49037,0.00029,24.24329]
[1780085228793,22.46,73520.28,1.3,-0.49037,0.00029,24.24329]
[1780085229216,22.46,73520.44,1.3,-0.49032,0.00029,24.24328]
[1780085234403,22.46,73520.13,1.3,-0.49041,0.00029,24.24331]
[1780085239777,22.46,73520.33,1.3,-0.49036,0.00029,24.24329]
[1780085245508,22.46,73518.93,1.3,-0.49076,0.00029,24.24341]
[1780085250610,22.46,73519.14,1.3,-0.4907,0.00029,24.2434]
[1780085257411,22.46,73517.56,1.3,-0.49116,0.00029,24.24014]
[1780085262448,22.46,73517.5,1.3,-0.49118,0.00029,24.24014]
[1780085267483,22.47,73517.15,1.3,-0.49128,0.00029,24.24016]
[1780085271394,22.47,73516.25,1.3,-0.49155,0.00029,24.24021]
[1780085271510,22.47,73513.01,1.3,-0.49249,0.00029,24.24029]
[1780085272533,22.47,73503.28,1.3,-0.49534,0.00029,24.23972]
[1780085272868,22.47,73503.28,1.3,-0.49534,0.00029,24.23972]
[1780085273524,22.46,73503.28,1.3,-0.49534,0.00029,24.23972]
[1780085278563,22.46,73505.4,1.3,-0.49472,0.00029,24.23995]
[1780085283599,22.46,73510.64,1.3,-0.49319,0.00029,24.24027]
[1780085287167,22.45,73517.47,1.3,-0.49119,0.00029,24.24014]
[1780085288178,22.45,73524.53,1.3,-0.48913,0.00029,24.23938]
[1780085290604,22.45,73524.53,1.3,-0.48913,0.00029,24.23938]
[1780085290695,22.45,73524.43,1.3,-0.48916,0.00029,24.23939]
[1780085291161,22.45,73525.95,1.3,-0.48871,0.00029,24.23915]
[1780085293539,22.45,73531.17,1.3,-0.48719,0.00029,24.23806]
[1780085294362,22.45,73531.17,1.3,-0.48719,0.00029,24.23806]
[1780085295120,22.45,73533.57,1.3,-0.48649,0.00029,24.23745]
[1780085295268,22.45,73533.57,1.3,-0.48649,0.00029,24.23745]
[1780085295316,22.45,73533.57,1.3,-0.48649,0.00029,24.23745]
[1780085295371,22.45,73533.57,1.3,-0.48649,0.00029,24.23745]
[1780085295491,22.45,73533.57,1.3,-0.48649,0.00029,24.23745]
[1780085295554,22.45,73533.57,1.3,-0.48649,0.00029,24.23745]
[1780085295501,22.45,73543.73,1.3,-0.48352,0.00029,24.23401]
[1780085295680,22.45,73543.73,1.3,-0.48352,0.00029,24.23401]
[1780085295830,22.45,73543.73,1.3,-0.48352,0.00029,24.23401]
[1780085295859,22.45,73543.73,1.3,-0.48352,0.00029,24.23401]
[1780085296048,22.45,73543.73,1.3,-0.48352,0.00029,24.23401]
[1780085296110,22.45,73543.73,1.3,-0.48352,0.00029,24.23401]
[1780085296251,22.45,73543.73,1.3,-0.48352,0.00029,24.23401]
[1780085296320,22.45,73543.73,1.3,-0.48352,0.00029,24.23401]
[1780085296451,22.45,73543.73,1.3,-0.48352,0.00029,24.23401]
[1780085296495,22.45,73543.73,1.3,-0.48352,0.00029,24.23401]
[1780085296589,22.45,73549.88,1.3,-0.48172,0.00029,24.23128]
[1780085296682,22.45,73549.88,1.3,-0.48172,0.00029,24.23128]
[1780085296750,22.45,73549.88,1.3,-0.48172,0.00029,24.23128]
[1780085296772,22.45,73549.88,1.3,-0.48172,0.00029,24.23128]
[1780085297121,22.45,73549.88,1.3,-0.48172,0.00029,24.23128]
[1780085297159,22.45,73549.88,1.3,-0.48172,0.00029,24.23128]
[1780085297281,22.45,73549.88,1.3,-0.48172,0.00029,24.23128]
[1780085297335,22.45,73549.88,1.3,-0.48172,0.00029,24.23128]
[1780085297485,22.45,73549.88,1.3,-0.48172,0.00029,24.23128]
[1780085297536,22.45,73549.88,1.3,-0.48172,0.00029,24.23128]
[1780085297572,22.45,73549.69,1.3,-0.48178,0.00029,24.23137]
[1780085297687,22.45,73549.69,1.3,-0.48178,0.00029,24.23137]
[1780085297720,22.45,73549.69,1.3,-0.48178,0.00029,24.23137]
[1780085297726,22.45,73549.69,1.3,-0.48178,0.00029,24.23137]
[1780085297992,22.45,73555.09,1.3,-0.4802,0.00029,24.22858]
[1780085302051,22.45,73558.84,1.3,-0.47911,0.00029,24.22642]
[1780085302063,22.45,73558.84,1.3,-0.47911,0.00029,24.22642]
[1780085302272,22.45,73559.15,1.3,-0.47901,0.00029,24.22623]
[1780085308603,22.45,73559.99,1.3,-0.47877,0.00029,24.22572]
[1780085314558,22.45,73559.08,1.3,-0.47903,0.00029,24.22289]
[1780085319619,22.45,73561.43,1.3,-0.47835,0.00029,24.22143]
[1780085319945,22.45,73566.78,1.3,-0.47678,0.00029,24.21785]
[1780085323078,22.45,73572.31,1.3,-0.47517,0.00029,24.21377]
[1780085329058,22.45,73575.01,1.3,-0.47439,0.00029,24.21164]
[1780085334126,22.45,73576.94,1.3,-0.47383,0.00029,24.21006]
[1780085338748,22.46,73578.39,1.3,-0.47341,0.00029,24.20885]
[1780085338763,22.46,73578.39,1.3,-0.47341,0.00029,24.20885]
[1780085339600,22.46,73578.4,1.3,-0.4734,0.00029,24.20884]
[1780085342509,22.46,73574.67,1.3,-0.47449,0.00029,24.21193]
[1780085342537,22.46,73567.31,1.3,-0.47664,0.00029,24.21751]
[1780085343500,22.46,73567.31,1.3,-0.47664,0.00029,24.21751]
[1780085343638,22.46,73567.31,1.3,-0.47664,0.00029,24.21751]
[1780085343622,22.46,73543.45,1.3,-0.4836,0.00029,24.23076]
[1780085343785,22.46,73543.45,1.3,-0.4836,0.00029,24.23076]
[1780085343972,22.46,73543.45,1.3,-0.4836,0.00029,24.23076]
[1780085344031,22.46,73543.45,1.3,-0.4836,0.00029,24.23076]
[1780085344065,22.46,73543.45,1.3,-0.4836,0.00029,24.23076]
[1780085344272,22.46,73543.45,1.3,-0.4836,0.00029,24.23076]
[1780085344307,22.46,73543.45,1.3,-0.4836,0.00029,24.23076]
[1780085344561,22.46,73543.45,1.3,-0.4836,0.00029,24.23076]
[1780085344608,22.46,73543.45,1.3,-0.4836,0.00029,24.23076]
[1780085344663,22.46,73535.68,1.3,-0.48587,0.00029,24.23347]
[1780085344791,22.46,73535.68,1.3,-0.48587,0.00029,24.23347]
[1780085344823,22.46,73535.68,1.3,-0.48587,0.00029,24.23347]
[1780085344830,22.46,73535.68,1.3,-0.48587,0.00029,24.23347]
[1780085344838,22.46,73535.68,1.3,-0.48587,0.00029,24.23347]
[1780085345498,22.46,73534.08,1.3,-0.48634,0.00029,24.23394]
[1780085345741,22.46,73534.08,1.3,-0.48634,0.00029,24.23394]
[1780085346041,22.46,73534.08,1.3,-0.48634,0.00029,24.23394]
[1780085347547,22.46,73534.08,1.3,-0.48634,0.00029,24.23394]
[1780085347634,22.46,73534.05,1.3,-0.48635,0.00029,24.23394]
[1780085352971,22.45,73534.16,1.3,-0.48631,0.00029,24.23391]
[1780085358124,22.45,73534.59,1.3,-0.48618,0.00029,24.23379]
[1780085362152,22.44,73540.11,1.3,-0.48457,0.00029,24.23201]
[1780085363768,22.44,73542.17,1.3,-0.48397,0.00029,24.23124]
[1780085363777,22.44,73542.17,1.3,-0.48397,0.00029,24.23124]
[1780085364663,22.44,73545.75,1.3,-0.48292,0.00029,24.22978]
[1780085369679,22.44,73549.56,1.3,-0.48181,0.00029,24.22804]
[1780085374716,22.43,73550.43,1.3,-0.48155,0.00029,24.22423]
[1780085379772,22.43,73550.88,1.3,-0.48142,0.00029,24.224]
[1780085384822,22.42,73550.88,1.3,-0.48141,0.00029,24.224]
[1780085389003,22.42,73552.23,1.3,-0.48102,0.00029,24.22331]
[1780085389098,22.42,73552.23,1.3,-0.48102,0.00029,24.22331]
[1780085389343,22.42,73552.21,1.3,-0.48102,0.00029,24.22332]
[1780085392365,22.42,73560.29,1.3,-0.47866,0.00029,24.21871]
[1780085393586,22.42,73560.29,1.3,-0.47866,0.00029,24.21871]
[1780085393602,22.42,73560.29,1.3,-0.47866,0.00029,24.21871]
[1780085393670,22.42,73562.76,1.3,-0.47794,0.00029,24.21713]
[1780085399413,22.41,73564.28,1.3,-0.47749,0.00029,24.21612]
[1780085402433,22.41,73558.7,1.3,-0.47912,0.00029,24.21967]
[1780085407561,22.41,73557.94,1.3,-0.47934,0.00029,24.22012]
[1780085412982,22.4,73556.39,1.3,-0.47979,0.00029,24.22101]
[1780085418556,22.4,73556.42,1.3,-0.47978,0.00029,24.22099]
[1780085421543,22.4,73554.79,1.3,-0.48025,0.00029,24.2219]
[1780085421578,22.39,73544.53,1.3,-0.48326,0.00029,24.22687]
[1780085423138,22.39,73544.2,1.3,-0.48335,0.00029,24.22701]
[1780085423590,22.39,73544.2,1.3,-0.48335,0.00029,24.22701]
[1780085423627,22.39,73544.2,1.3,-0.48335,0.00029,24.22701]
[1780085423690,22.39,73537.35,1.3,-0.48536,0.00029,24.22953]
[1780085426487,22.39,73537.35,1.3,-0.48536,0.00029,24.22953]
[1780085426681,22.39,73534.19,1.3,-0.48629,0.00029,24.23049]
[1780085431721,22.39,73536.53,1.3,-0.4856,0.00029,24.22979]
[1780085436779,22.38,73541.27,1.3,-0.48421,0.00029,24.22478]
[1780085441797,22.38,73543.41,1.3,-0.48358,0.00029,24.22394]
[1780085446869,22.38,73541.63,1.3,-0.4841,0.00029,24.22463]
[1780085447314,22.38,73541.63,1.3,-0.4841,0.00029,24.22463]
[1780085447316,22.38,73541.63,1.3,-0.4841,0.00029,24.22463]
[1780085447466,22.38,73541.63,1.3,-0.4841,0.00029,24.22463]
[1780085447519,22.38,73541.63,1.3,-0.4841,0.00029,24.22463]
[1780085447641,22.38,73541.63,1.3,-0.4841,0.00029,24.22463]
[1780085447702,22.38,73541.63,1.3,-0.4841,0.00029,24.22463]
[1780085447726,22.38,73541.63,1.3,-0.4841,0.00029,24.22463]
[1780085447754,22.38,73540.95,1.3,-0.4843,0.00029,24.22489]
[1780085447807,22.38,73540.95,1.3,-0.4843,0.00029,24.22489]
[1780085448761,22.37,73546.19,1.3,-0.48276,0.00029,24.22276]
[1780085450207,22.37,73548.13,1.3,-0.48219,0.00029,24.22188]
[1780085450215,22.37,73548.13,1.3,-0.48219,0.00029,24.22188]
[1780085450779,22.37,73552.71,1.3,-0.48085,0.00029,24.2196]
[1780085451553,22.37,73552.71,1.3,-0.48085,0.00029,24.2196]
[1780085451781,22.37,73552.63,1.3,-0.48087,0.00029,24.21965]
[1780085451836,22.37,73552.63,1.3,-0.48087,0.00029,24.21965]
[1780085451994,22.37,73552.63,1.3,-0.48087,0.00029,24.21965]
[1780085452088,22.37,73552.63,1.3,-0.48087,0.00029,24.21965]
[1780085452263,22.37,73552.63,1.3,-0.48087,0.00029,24.21965]
[1780085452355,22.37,73552.63,1.3,-0.48087,0.00029,24.21965]
[1780085452493,22.37,73563.17,1.3,-0.47778,0.00029,24.21338]
[1780085453523,22.37,73565.44,1.3,-0.47712,0.00029,24.21184]
[1780085454838,22.37,73570.22,1.3,-0.47572,0.00029,24.20838]
[1780085454851,22.37,73570.22,1.3,-0.47572,0.00029,24.20838]
[1780085454932,22.37,73570.85,1.3,-0.47553,0.00029,24.2079]
[1780085456237,22.37,73570.85,1.3,-0.47553,0.00029,24.2079]
[1780085456452,22.37,73570.85,1.3,-0.47553,0.00029,24.2079]
[1780085456523,22.37,73570.85,1.3,-0.47553,0.00029,24.2079]
[1780085456592,22.37,73570.85,1.3,-0.47553,0.00029,24.2079]
[1780085456627,22.37,73570.85,1.3,-0.47553,0.00029,24.2079]
[1780085456654,22.37,73570.85,1.3,-0.47553,0.00029,24.2079]
[1780085456772,22.37,73570.85,1.3,-0.47553,0.00029,24.2079]
[1780085456655,22.37,73581.55,1.3,-0.4724,0.00029,24.19898]
[1780085456969,22.37,73581.55,1.3,-0.4724,0.00029,24.19898]
[1780085456995,22.37,73581.55,1.3,-0.4724,0.00029,24.19898]
[1780085457067,22.37,73581.55,1.3,-0.4724,0.00029,24.19898]
[1780085457307,22.37,73581.55,1.3,-0.4724,0.00029,24.19898]
[1780085457340,22.37,73581.55,1.3,-0.4724,0.00029,24.19898]
[1780085457525,22.37,73581.55,1.3,-0.4724,0.00029,24.19898]
[1780085457559,22.37,73581.55,1.3,-0.4724,0.00029,24.19898]
[1780085457726,22.37,73581.55,1.3,-0.4724,0.00029,24.19898]
[1780085457771,22.37,73581.55,1.3,-0.4724,0.00029,24.19898]
[1780085457779,22.36,73587.76,1.3,-0.47057,0.00029,24.19308]
[1780085457935,22.36,73587.76,1.3,-0.47057,0.00029,24.19308]
[1780085457959,22.36,73587.76,1.3,-0.47057,0.00029,24.19308]
[1780085457975,22.36,73587.76,1.3,-0.47057,0.00029,24.19308]
[1780085458220,22.36,73589.84,1.3,-0.46997,0.00029,24.191]
[1780085459023,22.36,73589.84,1.3,-0.46997,0.00029,24.191]
[1780085459245,22.36,73589.48,1.3,-0.47007,0.00029,24.19136]
[1780085460709,22.36,73589.48,1.3,-0.47007,0.00029,24.19136]
[1780085460719,22.36,73589.48,1.3,-0.47007,0.00029,24.19136]
[1780085460763,22.36,73589.48,1.3,-0.47007,0.00029,24.19136]
[1780085460779,22.36,73588.45,1.3,-0.47037,0.00029,24.19239]
[1780085464765,22.35,73591.92,1.3,-0.46935,0.00029,24.18884]
[1780085464832,22.35,73592.4,1.3,-0.46921,0.00029,24.18833]
[1780085464949,22.35,73592.4,1.3,-0.46921,0.00029,24.18833]
[1780085465034,22.35,73591.11,1.3,-0.46959,0.00029,24.18967]
[1780085470917,22.34,73586.27,1.3,-0.471,0.00029,24.19447]
[1780085475023,22.34,73586.48,1.3,-0.47093,0.00029,24.19425]
[1780085475079,22.34,73586.5,1.3,-0.47092,0.00029,24.19423]
[1780085481992,22.33,73583.85,1.3,-0.47169,0.00029,24.19673]
[1780085487104,22.33,73580.11,1.3,-0.47279,0.00029,24.20013]
[1780085491066,22.33,73581.66,1.3,-0.47233,0.00029,24.19872]
[1780085491817,22.32,73583.07,1.3,-0.47191,0.00029,24.19404]
[1780085496823,22.33,73584.7,1.3,-0.47144,0.00029,24.19252]
[1780085501842,22.33,73586.42,1.3,-0.47094,0.00029,24.19088]
[1780085506902,22.33,73585.63,1.3,-0.47117,0.00029,24.19165]
[1780085508733,22.33,73579.91,1.3,-0.47285,0.00029,24.19693]
[1780085513733,22.33,73580.27,1.3,-0.47274,0.00029,24.19661]
[1780085514854,22.33,73572.9,1.3,-0.4749,0.00029,24.20281]
[1780085519911,22.33,73570.96,1.3,-0.47547,0.00029,24.20433]
[1780085523773,22.33,73571.1,1.3,-0.47543,0.00029,24.20423]
[1780085523798,22.33,73571.1,1.3,-0.47543,0.00029,24.20423]
[1780085524542,22.33,73564.87,1.3,-0.47726,0.00029,24.20877]
[1780085526130,22.33,73564.87,1.3,-0.47726,0.00029,24.20877]
[1780085526398,22.33,73564.87,1.3,-0.47726,0.00029,24.20877]
[1780085526418,22.33,73564.87,1.3,-0.47726,0.00029,24.20877]
[1780085526461,22.33,73564.87,1.3,-0.47726,0.00029,24.20877]
[1780085526486,22.33,73564.87,1.3,-0.47726,0.00029,24.20877]
[1780085526671,22.33,73557.71,1.3,-0.47936,0.00029,24.21336]
[1780085528469,22.33,73557.71,1.3,-0.47936,0.00029,24.21336]
[1780085528571,22.33,73557.71,1.3,-0.47936,0.00029,24.21336]
[1780085528638,22.33,73552.28,1.3,-0.48095,0.00029,24.21639]
[1780085534359,22.33,73552.66,1.3,-0.48084,0.00029,24.21619]
[1780085539394,22.33,73550.66,1.3,-0.48143,0.00029,24.21722]
[1780085540399,22.33,73545.28,1.3,-0.48301,0.00029,24.21973]
[1780085545435,22.33,73544.85,1.3,-0.48313,0.00029,24.21991]
[1780085550469,22.33,73546.83,1.3,-0.48255,0.00029,24.21904]
[1780085555513,22.33,73544.82,1.3,-0.48314,0.00029,24.21654]
[1780085560960,22.33,73549.69,1.3,-0.48171,0.00029,24.21431]
[1780085566584,22.32,73551.25,1.3,-0.48125,0.00029,24.21353]
[1780085571620,22.32,73551.41,1.3,-0.4812,0.00029,24.21345]
[1780085576655,22.32,73549.54,1.3,-0.48175,0.00029,24.21438]
[1780085581692,22.32,73547.28,1.3,-0.48241,0.00029,24.21544]
[1780085586726,22.31,73543.98,1.3,-0.48338,0.00029,24.21688]
[1780085589746,22.31,73538.87,1.3,-0.48488,0.00029,24.21883]
[1780085594781,22.31,73541.18,1.3,-0.4842,0.00029,24.21799]
[1780085600687,22.31,73540.93,1.3,-0.48428,0.00029,24.21808]
[1780085601863,22.31,73540.93,1.3,-0.48428,0.00029,24.21808]
[1780085601898,22.3,73540.61,1.3,-0.48437,0.00029,24.2182]
[1780085606924,22.3,73540.63,1.3,-0.48436,0.00029,24.21819]
[1780085610925,22.3,73534.06,1.3,-0.48629,0.00029,24.22034]
[1780085614260,22.3,73536.95,1.3,-0.48544,0.00029,24.21608]
[1780085614329,22.3,73536.95,1.3,-0.48544,0.00029,24.21608]
[1780085619961,22.29,73535.26,1.3,-0.48594,0.00029,24.21661]
[1780085624536,22.29,73535.95,1.3,-0.48574,0.00029,24.21639]
[1780085624619,22.29,73535.95,1.3,-0.48574,0.00029,24.21639]
[1780085627115,22.29,73528.8,1.3,-0.48784,0.00029,24.21828]
[1780085633025,22.29,73530.96,1.3,-0.4872,0.00029,24.21778]
[1780085633140,22.29,73543.72,1.3,-0.48345,0.00029,24.21358]
[1780085635075,22.28,73547.54,1.3,-0.48232,0.00029,24.2119]
[1780085640690,22.28,73550.59,1.3,-0.48142,0.00029,24.21043]
[1780085640698,22.28,73550.59,1.3,-0.48142,0.00029,24.21043]
[1780085640926,22.28,73550.59,1.3,-0.48142,0.00029,24.21043]
[1780085640952,22.28,73557.43,1.3,-0.47941,0.00029,24.20667]
[1780085643917,22.28,73563.62,1.3,-0.47759,0.00029,24.20274]
[1780085648918,22.28,73564.8,1.3,-0.47724,0.00029,24.20193]
[1780085648953,22.28,73564.72,1.3,-0.47726,0.00029,24.20198]
[1780085652911,22.28,73567.46,1.3,-0.47645,0.00029,24.20004]
[1780085652927,22.28,73567.46,1.3,-0.47645,0.00029,24.20004]
[1780085652990,22.28,73566.33,1.3,-0.47679,0.00029,24.20085]
[1780085658232,22.28,73564.27,1.3,-0.47739,0.00029,24.20228]
[1780085663592,22.28,73562.98,1.3,-0.47777,0.00029,24.20315]
[1780085668614,22.27,73561.49,1.3,-0.47821,0.00029,24.20412]
[1780085673633,22.27,73563.04,1.3,-0.47775,0.00029,24.19971]
[1780085677056,22.26,73557.69,1.3,-0.47932,0.00029,24.2031]
[1780085682084,22.26,73558.39,1.3,-0.47911,0.00029,24.20267]
[1780085687086,22.26,73557.54,1.3,-0.47936,0.00029,24.20317]
[1780085692117,22.25,73552.82,1.3,-0.48075,0.00029,24.20584]
[1780085697121,22.25,73555.47,1.3,-0.47996,0.00029,24.20436]
[1780085701099,22.24,73555.7,1.3,-0.47989,0.00029,24.20423]
[1780085701647,22.24,73555.58,1.3,-0.47993,0.00029,24.20429]
[1780085702044,22.24,73547.46,1.3,-0.48232,0.0003,24.20851]
[1780085705067,22.24,73543.37,1.3,-0.48353,0.0003,24.2103]
[1780085710077,22.24,73544.57,1.3,-0.48317,0.0003,24.20979]
[1780085715094,22.24,73544.52,1.3,-0.48319,0.0003,24.20981]
[1780085718177,22.24,73539.37,1.3,-0.48471,0.0003,24.21183]
[1780085720136,22.24,73546.58,1.3,-0.48258,0.0003,24.20891]
[1780085725141,22.23,73544.73,1.3,-0.48312,0.0003,24.20972]
[1780085727681,22.23,73542.79,1.3,-0.4837,0.0003,24.21053]
[1780085728039,22.23,73553.19,1.3,-0.48063,0.0003,24.20561]
[1780085729062,22.23,73559.25,1.3,-0.47884,0.00029,24.20208]
[1780085729422,22.23,73559.25,1.3,-0.47884,0.00029,24.20208]
[1780085730103,22.23,73562.9,1.3,-0.47776,0.00029,24.19972]
[1780085734066,22.23,73561.52,1.3,-0.47817,0.00029,24.19725]
[1780085739159,22.23,73560.71,1.3,-0.4784,0.0003,24.19777]
[1780085744198,22.23,73561.31,1.3,-0.47823,0.0003,24.19738]
[1780085744573,22.23,73561.31,1.3,-0.47823,0.0003,24.19738]
[1780085744585,22.23,73561.31,1.3,-0.47823,0.0003,24.19738]
[1780085744843,22.23,73561.31,1.3,-0.47823,0.0003,24.19738]
[1780085749878,22.22,73561.41,1.3,-0.47819,0.0003,24.1973]
[1780085753906,22.22,73554.64,1.3,-0.48019,0.0003,24.20141]
[1780085758942,22.21,73555.1,1.3,-0.48005,0.0003,24.20114]
[1780085764012,22.21,73555.7,1.3,-0.47987,0.0003,24.20079]
[1780085764022,22.21,73556.11,1.3,-0.47975,0.0003,24.20055]
[1780085765165,22.21,73548.25,1.3,-0.48207,0.0003,24.20471]
[1780085766130,22.21,73536.69,1.3,-0.48549,0.0003,24.20934]
[1780085766185,22.21,73536.69,1.3,-0.48549,0.0003,24.20934]
[1780085767001,22.21,73536.43,1.3,-0.48557,0.0003,24.20943]
[1780085768010,22.21,73527.25,1.3,-0.48828,0.0003,24.21181]
[1780085770026,22.21,73524.44,1.3,-0.48911,0.0003,24.21231]
[1780085772309,22.21,73526.18,1.3,-0.4886,0.0003,24.21201]
[1780085772317,22.21,73526.18,1.3,-0.4886,0.0003,24.21201]
[1780085773147,22.21,73530.39,1.3,-0.48735,0.0003,24.21112]
[1780085778762,22.21,73533.3,1.3,-0.48649,0.0003,24.21036]
[1780085782154,22.2,73525.88,1.3,-0.48868,0.0003,24.21207]
[1780085787916,22.21,73522.04,1.3,-0.48982,0.0003,24.21266]
[1780085791119,22.21,73521.71,1.3,-0.48992,0.0003,24.2127]
[1780085791171,22.21,73522.08,1.3,-0.48981,0.0003,24.20928]
[1780085791368,22.21,73522.08,1.3,-0.48981,0.0003,24.20928]
[1780085791377,22.21,73522.08,1.3,-0.48981,0.0003,24.20928]
[1780085792177,22.21,73522.11,1.3,-0.4898,0.0003,24.20927]
[1780085797212,22.21,73521.14,1.3,-0.49009,0.0003,24.20939]
[1780085802247,22.21,73523.36,1.3,-0.48943,0.0003,24.2091]
[1780085806276,22.21,73528.35,1.3,-0.48795,0.0003,24.2082]
[1780085811311,22.21,73528.52,1.3,-0.4879,0.0003,24.20817]
[1780085816347,22.2,73528.23,1.3,-0.48799,0.0003,24.20823]
[1780085821535,22.2,73524.8,1.3,-0.489,0.0003,24.20887]
[1780085825692,22.2,73518.81,1.3,-0.49078,0.0003,24.20963]
[1780085830873,22.2,73517.57,1.3,-0.49114,0.0003,24.20973]
[1780085833973,22.2,73510.46,1.3,-0.49325,0.0003,24.20988]
[1780085834422,22.2,73510.46,1.3,-0.49325,0.0003,24.20988]
[1780085834477,22.2,73510.46,1.3,-0.49325,0.0003,24.20988]
[1780085834526,22.2,73510.46,1.3,-0.49325,0.0003,24.20988]
[1780085834567,22.2,73510.46,1.3,-0.49325,0.0003,24.20988]
[1780085834741,22.2,73510.46,1.3,-0.49325,0.0003,24.20988]
[1780085834778,22.2,73510.46,1.3,-0.49325,0.0003,24.20988]
[1780085834976,22.2,73510.46,1.3,-0.49325,0.0003,24.20988]
[1780085835077,22.2,73504.51,1.3,-0.49501,0.0003,24.2095]
[1780085836045,22.2,73504.51,1.3,-0.49501,0.0003,24.2095]
[1780085836063,22.2,73504.51,1.3,-0.49501,0.0003,24.2095]
[1780085836076,22.2,73504.51,1.3,-0.49501,0.0003,24.2095]
[1780085836177,22.2,73501.61,1.3,-0.49587,0.0003,24.20914]
[1780085836809,22.2,73501.61,1.3,-0.49587,0.0003,24.20914]
[1780085836966,22.2,73502.22,1.3,-0.49569,0.0003,24.20922]
[1780085838545,22.2,73510.46,1.3,-0.49325,0.0003,24.20988]
[1780085840942,22.2,73515.96,1.3,-0.49162,0.0003,24.20982]
[1780085844545,22.2,73522.16,1.3,-0.48978,0.0003,24.20927]
[1780085845986,22.2,73511.54,1.3,-0.49293,0.0003,24.2099]
[1780085848006,22.2,73508.45,1.3,-0.49384,0.0003,24.20981]
[1780085853022,22.2,73511.31,1.3,-0.493,0.0003,24.20652]
[1780085854864,22.2,73511.6,1.3,-0.49291,0.0003,24.20653]
[1780085854921,22.2,73511.6,1.3,-0.49291,0.0003,24.20653]
[1780085861082,22.19,73514.31,1.3,-0.49211,0.0003,24.2065]
[1780085865160,22.19,73514.9,1.3,-0.49193,0.0003,24.20649]
[1780085865209,22.19,73514.9,1.3,-0.49193,0.0003,24.20649]
[1780085871152,22.19,73516.07,1.3,-0.49159,0.0003,24.20644]
[1780085873413,22.19,73518.43,1.3,-0.49089,0.0003,24.20628]
[1780085873443,22.19,73518.43,1.3,-0.49089,0.0003,24.20628]
[1780085878786,22.19,73518.76,1.3,-0.49079,0.0003,24.20625]
[1780085883699,22.19,73520.71,1.3,-0.49021,0.0003,24.20606]
[1780085883745,22.19,73520.71,1.3,-0.49021,0.0003,24.20606]
[1780085888860,22.19,73515.5,1.3,-0.49175,0.0003,24.20646]
[1780085893895,22.18,73513.59,1.3,-0.49232,0.0003,24.20652]
[1780085898930,22.17,73513.02,1.3,-0.49249,0.0003,24.20653]
[1780085903964,22.16,73512.31,1.3,-0.4927,0.0003,24.20653]
[1780085909000,22.16,73513.05,1.3,-0.49248,0.0003,24.20653]
[1780085912510,22.15,73512.28,1.3,-0.49271,0.0003,24.20315]
[1780085913224,22.15,73512.72,1.3,-0.49258,0.0003,24.20315]
[1780085916652,22.15,73510.94,1.3,-0.49311,0.0003,24.20314]
[1780085916699,22.15,73510.94,1.3,-0.49311,0.0003,24.20314]
[1780085917056,22.16,73510.5,1.3,-0.49324,0.0003,24.20313]
[1780085922098,22.16,73509.73,1.3,-0.49346,0.0003,24.20311]
[1780085923311,22.16,73509.73,1.3,-0.49346,0.0003,24.20311]
[1780085923366,22.16,73516.88,1.3,-0.49134,0.0003,24.20301]
[1780085924107,22.16,73516.88,1.3,-0.49134,0.0003,24.20301]
[1780085925114,22.16,73526.86,1.3,-0.48838,0.0003,24.20173]
[1780085927128,22.16,73530.35,1.3,-0.48735,0.0003,24.20097]
[1780085928320,22.16,73541.58,1.3,-0.48402,0.0003,24.19742]
[1780085929341,22.16,73541.58,1.3,-0.48402,0.0003,24.19742]
[1780085929354,22.16,73541.58,1.3,-0.48402,0.0003,24.19742]
[1780085930155,22.16,73545.86,1.3,-0.48275,0.0003,24.19562]
[1780085931261,22.16,73553.44,1.3,-0.48051,0.0003,24.19183]
[1780085935210,22.17,73563.4,1.3,-0.47756,0.0003,24.1857]
[1780085940241,22.18,73565.95,1.3,-0.47681,0.0003,24.18394]
[1780085941811,22.18,73565.12,1.3,-0.47706,0.0003,24.18454]
[1780085942256,22.18,73564.93,1.3,-0.47712,0.0003,24.18468]
[1780085942771,22.18,73564.93,1.3,-0.47712,0.0003,24.18468]
[1780085943261,22.18,73572.97,1.3,-0.47474,0.0003,24.17861]
[1780085944243,22.18,73572.97,1.3,-0.47474,0.0003,24.17861]
[1780085944257,22.18,73572.97,1.3,-0.47474,0.0003,24.17861]
[1780085944338,22.18,73580.33,1.3,-0.47257,0.0003,24.1723]
[1780085944787,22.18,73580.33,1.3,-0.47257,0.0003,24.1723]
[1780085949806,22.19,73579.49,1.3,-0.47282,0.0003,24.17308]
[1780085954832,22.19,73580.37,1.3,-0.47257,0.0003,24.1723]
[1780085959377,22.2,73574.53,1.3,-0.47429,0.0003,24.17738]
[1780085961391,22.21,73565.4,1.3,-0.477,0.0003,24.18442]
[1780085963999,22.21,73564.17,1.3,-0.47737,0.0003,24.18528]
[1780085964410,22.21,73560.55,1.3,-0.47844,0.0003,24.18769]
[1780085965700,22.22,73557.76,1.3,-0.47926,0.0003,24.18943]
[1780085966338,22.22,73556.51,1.3,-0.47963,0.0003,24.19018]
[1780085968361,22.22,73547.95,1.3,-0.48216,0.0003,24.19472]
[1780085973386,22.22,73546.53,1.3,-0.48258,0.0003,24.192]
[1780085977824,22.21,73545.99,1.3,-0.48274,0.0003,24.19224]
[1780085977990,22.21,73545.73,1.3,-0.48281,0.0003,24.19235]
[1780085981669,22.21,73550.72,1.3,-0.48134,0.0003,24.18997]
[1780085981741,22.21,73556.83,1.3,-0.47953,0.0003,24.1866]
[1780085983829,22.21,73563.68,1.3,-0.47751,0.0003,24.18224]
[1780085989553,22.22,73564.67,1.3,-0.47722,0.0003,24.18156]
[1780085994622,22.22,73567.88,1.3,-0.47627,0.0003,24.17927]
[1780085999659,22.22,73567.86,1.3,-0.47628,0.0003,24.1793]
[1780086003112,22.23,73567.33,1.3,-0.47644,0.0003,24.17969]
[1780086007380,22.23,73576.7,1.3,-0.47368,0.00029,24.17228]
[1780086008819,22.23,73577.06,1.3,-0.47357,0.00029,24.17198]
[1780086008827,22.23,73577.06,1.3,-0.47357,0.00029,24.17198]
[1780086009038,22.23,73579.64,1.3,-0.47281,0.00029,24.16972]
[1780086015108,22.24,73581.65,1.3,-0.47223,0.00029,24.16792]
[1780086016592,22.24,73582.83,1.3,-0.47188,0.00029,24.16683]
[1780086016726,22.24,73582.83,1.3,-0.47188,0.00029,24.16683]
[1780086022222,22.24,73586.34,1.3,-0.47085,0.00029,24.1635]
[1780086027483,22.25,73584.91,1.3,-0.47128,0.00029,24.16492]
[1780086033186,22.26,73583.76,1.3,-0.47162,0.00029,24.16266]
[1780086038936,22.27,73583.1,1.3,-0.47182,0.00029,24.16331]
[1780086043971,22.27,73582.38,1.3,-0.47204,0.00029,24.164]
[1780086049008,22.28,73581.3,1.3,-0.47237,0.00029,24.16502]
[1780086052433,22.29,73587.63,1.3,-0.47051,0.00029,24.15902]
[1780086058105,22.29,73588.39,1.3,-0.47029,0.00029,24.15829]
[1780086063166,22.3,73589.65,1.3,-0.46993,0.00029,24.15706]
[1780086069149,22.31,73591.72,1.3,-0.46933,0.00029,24.15497]
[1780086074184,22.32,73592.27,1.3,-0.46918,0.00029,24.15444]
[1780086079218,22.33,73592.57,1.3,-0.4691,0.00029,24.15416]
[1780086084256,22.34,73592.61,1.3,-0.4691,0.00029,24.15417]
[1780086089292,22.34,73590.95,1.3,-0.46959,0.00029,24.15593]
[1780086094327,22.35,73592.28,1.3,-0.46921,0.00029,24.1512]
[1780086099362,22.36,73592.31,1.3,-0.46921,0.00029,24.15121]
[1780086105404,22.37,73592.2,1.3,-0.46925,0.00029,24.15137]
[1780086110438,22.38,73592.12,1.3,-0.46928,0.00029,24.1515]
[1780086115475,22.39,73591.29,1.3,-0.46953,0.00029,24.15239]
[1780086120508,22.39,73589.86,1.3,-0.46996,0.00029,24.15388]
[1780086127558,22.4,73587.05,1.3,-0.47079,0.00029,24.15672]
[1780086133022,22.41,73585.63,1.3,-0.47121,0.00029,24.15812]
[1780086138634,22.42,73585.63,1.3,-0.47122,0.00029,24.15815]
[1780086143670,22.43,73583.82,1.3,-0.47176,0.00029,24.15988]
[1780086148704,22.43,73584.15,1.3,-0.47167,0.00029,24.1596]
[1780086153770,22.44,73587.78,1.3,-0.47061,0.00029,24.15277]
[1780086158310,22.44,73590.51,1.3,-0.46982,0.00029,24.15007]
[1780086158489,22.44,73590.51,1.3,-0.46982,0.00029,24.15007]
[1780086158600,22.44,73590.51,1.3,-0.46982,0.00029,24.15007]
[1780086158590,22.44,73592.9,1.3,-0.46912,0.00029,24.14761]
[1780086158676,22.44,73592.9,1.3,-0.46912,0.00029,24.14761]
[1780086158967,22.44,73592.9,1.3,-0.46912,0.00029,24.14761]
[1780086159013,22.44,73592.9,1.3,-0.46912,0.00029,24.14761]
[1780086159187,22.44,73592.9,1.3,-0.46912,0.00029,24.14761]
[1780086159223,22.44,73592.9,1.3,-0.46912,0.00029,24.14761]
[1780086159464,22.44,73592.9,1.3,-0.46912,0.00029,24.14761]
[1780086159530,22.44,73592.9,1.3,-0.46912,0.00029,24.14761]
[1780086159542,22.44,73592.9,1.3,-0.46912,0.00029,24.14761]
[1780086159539,22.44,73593.99,1.3,-0.4688,0.00029,24.14646]
[1780086160412,22.44,73593.99,1.3,-0.4688,0.00029,24.14646]
[1780086160487,22.44,73594.82,1.3,-0.46856,0.00029,24.14558]
[1780086163880,22.44,73598.07,1.3,-0.46761,0.00029,24.14202]
[1780086163892,22.44,73598.07,1.3,-0.46761,0.00029,24.14202]
[1780086164512,22.44,73603.97,1.3,-0.46589,0.00029,24.13523]
[1780086168596,22.44,73610.18,1.3,-0.46407,0.00029,24.12757]
[1780086172463,22.43,73618.39,1.3,-0.46167,0.00029,24.11669]
[1780086175942,22.43,73620.62,1.3,-0.46102,0.00029,24.11357]
[1780086176031,22.43,73620.62,1.3,-0.46102,0.00029,24.11357]
[1780086176101,22.43,73620.62,1.3,-0.46102,0.00029,24.11357]
[1780086176168,22.43,73620.62,1.3,-0.46102,0.00029,24.11357]
[1780086176272,22.43,73620.62,1.3,-0.46102,0.00029,24.11357]
[1780086176324,22.43,73620.62,1.3,-0.46102,0.00029,24.11357]
[1780086176364,22.43,73620.69,1.3,-0.461,0.00029,24.11347]
[1780086177001,22.43,73620.69,1.3,-0.461,0.00029,24.11347]
[1780086177017,22.43,73620.69,1.3,-0.461,0.00029,24.11347]
[1780086177554,22.43,73622.89,1.3,-0.46036,0.00029,24.11034]
[1780086182564,22.43,73624.47,1.3,-0.45989,0.00029,24.10803]
[1780086183611,22.42,73631.8,1.3,-0.45775,0.00029,24.097]
[1780086187386,22.42,73632.72,1.3,-0.45748,0.00029,24.09553]
[1780086187415,22.42,73633.43,1.3,-0.45727,0.00029,24.09442]
[1780086187824,22.42,73633.43,1.3,-0.45727,0.00029,24.09442]
[1780086188547,22.42,73619.09,1.3,-0.46145,0.00029,24.11562]
[1780086188666,22.42,73619.09,1.3,-0.46145,0.00029,24.11562]
[1780086189562,22.42,73609.72,1.3,-0.46418,0.00029,24.12804]
[1780086191597,22.42,73609.3,1.3,-0.4643,0.00029,24.12856]
[1780086194750,22.41,73609.17,1.3,-0.46434,0.00029,24.1287]
[1780086195605,22.41,73604.37,1.3,-0.46574,0.00029,24.13459]
[1780086200617,22.41,73601.28,1.3,-0.46664,0.00029,24.13822]
[1780086205650,22.41,73601.23,1.3,-0.46665,0.00029,24.13826]
[1780086207560,22.41,73606.69,1.3,-0.46505,0.00029,24.13173]
[1780086212576,22.4,73605.27,1.3,-0.46546,0.00029,24.13005]
[1780086217617,22.4,73605.0,1.3,-0.46553,0.00029,24.13036]
[1780086222706,22.4,73609.95,1.3,-0.46408,0.00029,24.1242]
[1780086227711,22.39,73613.87,1.3,-0.46293,0.00029,24.11909]
[1780086232762,22.39,73612.4,1.3,-0.46336,0.00029,24.12099]
[1780086237795,22.39,73611.94,1.3,-0.46349,0.00029,24.12156]
[1780086240060,22.38,73616.78,1.3,-0.46207,0.00029,24.11511]
[1780086240069,22.38,73616.78,1.3,-0.46207,0.00029,24.11511]
[1780086240662,22.38,73617.68,1.3,-0.46181,0.00029,24.11387]
[1780086245740,22.38,73618.81,1.3,-0.46147,0.00029,24.11229]
[1780086250768,22.38,73619.62,1.3,-0.46123,0.00029,24.11114]
[1780086255808,22.38,73620.67,1.3,-0.46092,0.00029,24.10964]
[1780086256602,22.38,73620.67,1.3,-0.46092,0.00029,24.10964]
[1780086256703,22.38,73620.67,1.3,-0.46092,0.00029,24.10964]
[1780086262526,22.37,73622.41,1.3,-0.46041,0.00029,24.10714]
[1780086264849,22.37,73622.06,1.3,-0.46051,0.00029,24.10763]
[1780086264933,22.37,73622.06,1.3,-0.46051,0.00029,24.10763]
[1780086270586,22.37,73624.78,1.3,-0.45971,0.00029,24.10365]
[1780086272010,22.37,73627.5,1.3,-0.45891,0.00029,24.09619]
[1780086272088,22.37,73627.5,1.3,-0.45891,0.00029,24.09619]
[1780086277634,22.37,73635.11,1.3,-0.45669,0.00029,24.0844]
[1780086282671,22.37,73634.51,1.3,-0.45687,0.00029,24.08542]
[1780086283356,22.37,73634.51,1.3,-0.45687,0.00029,24.08542]
[1780086283411,22.37,73634.51,1.3,-0.45687,0.00029,24.08542]
[1780086285404,22.38,73635.35,1.3,-0.45663,0.00029,24.0841]
[1780086285480,22.38,73635.35,1.3,-0.45663,0.00029,24.0841]
[1780086287945,22.38,73641.83,1.3,-0.45474,0.00029,24.07347]
[1780086289721,22.38,73651.92,1.3,-0.45181,0.00029,24.05581]
[1780086290729,22.38,73658.26,1.3,-0.44996,0.00029,24.04404]
[1780086295764,22.38,73659.07,1.3,-0.44973,0.00029,24.04256]
[1780086301806,22.39,73657.17,1.3,-0.45029,0.00029,24.04621]
[1780086304645,22.39,73647.53,1.3,-0.4531,0.00029,24.06378]
[1780086310097,22.39,73646.65,1.3,-0.45336,0.00029,24.06537]
[1780086315905,22.4,73646.09,1.3,-0.45354,0.00029,24.06642]
[1780086320942,22.4,73646.01,1.3,-0.45357,0.00029,24.06662]
[1780086324602,22.41,73640.31,1.3,-0.45523,0.00029,24.07633]
[1780086330011,22.41,73646.58,1.3,-0.45341,0.00029,24.06569]
[1780086335042,22.41,73648.29,1.3,-0.45292,0.00029,24.05934]
[1780086338322,22.42,73638.14,1.3,-0.45588,0.00029,24.07661]
[1780086341088,22.42,73636.78,1.3,-0.45627,0.00029,24.07882]
[1780086343097,22.42,73643.06,1.3,-0.45445,0.00029,24.06843]
[1780086351552,22.42,73642.68,1.3,-0.45456,0.00029,24.0691]
[1780086355691,22.43,73636.47,1.3,-0.45638,0.00029,24.07942]
[1780086360694,22.42,73635.65,1.3,-0.45662,0.00029,24.08074]
[1780086363870,22.42,73635.74,1.3,-0.45659,0.00029,24.08059]
[1780086364025,22.42,73635.74,1.3,-0.45659,0.00029,24.08059]
[1780086364850,22.42,73624.16,1.3,-0.45996,0.00029,24.09826]
[1780086365679,22.42,73624.16,1.3,-0.45996,0.00029,24.09826]
[1780086365684,22.42,73624.16,1.3,-0.45996,0.00029,24.09826]
[1780086365759,22.42,73617.37,1.3,-0.46194,0.00029,24.10783]
[1780086366770,22.42,73614.06,1.3,-0.46291,0.00029,24.11226]
[1780086367925,22.42,73609.5,1.3,-0.46424,0.00029,24.11815]
[1780086368851,22.42,73609.79,1.3,-0.46415,0.00029,24.11778]
[1780086371839,22.42,73615.98,1.3,-0.46234,0.00029,24.10967]
[1780086375760,22.41,73621.98,1.3,-0.46059,0.00029,24.10132]
[1780086380776,22.41,73624.55,1.3,-0.45983,0.00029,24.09758]
[1780086382768,22.41,73632.26,1.3,-0.45758,0.00029,24.0859]
[1780086387792,22.4,73632.15,1.3,-0.4576,0.00029,24.08601]
[1780086390836,22.4,73632.72,1.3,-0.45742,0.00029,24.08507]
[1780086390864,22.39,73631.23,1.3,-0.45786,0.00029,24.08738]
[1780086390885,22.39,73631.23,1.3,-0.45786,0.00029,24.08738]
[1780086396491,22.39,73635.59,1.3,-0.45658,0.00029,24.0771]
[1780086401528,22.39,73637.92,1.3,-0.4559,0.00029,24.07334]
[1780086406578,22.4,73636.23,1.3,-0.4564,0.00029,24.07609]
[1780086412604,22.4,73637.16,1.3,-0.45613,0.00029,24.07459]
[1780086417835,22.4,73637.15,1.3,-0.45613,0.00029,24.07461]
[1780086423015,22.4,73638.05,1.3,-0.45587,0.00029,24.07315]
[1780086428716,22.4,73638.59,1.3,-0.45571,0.00029,24.07227]
[1780086433751,22.4,73638.53,1.3,-0.45573,0.00029,24.07238]
[1780086438786,22.4,73638.19,1.3,-0.45583,0.00029,24.07294]
[1780086443790,22.4,73637.9,1.3,-0.45591,0.00029,24.07342]
[1780086447919,22.4,73645.42,1.3,-0.45372,0.00029,24.06078]
[1780086449048,22.4,73649.84,1.3,-0.45244,0.00029,24.05302]
[1780086449055,22.4,73649.84,1.3,-0.45244,0.00029,24.05302]
[1780086449864,22.4,73649.35,1.3,-0.45258,0.00029,24.05389]
[1780086454868,22.4,73651.12,1.3,-0.45206,0.00029,24.04733]
[1780086459903,22.4,73650.26,1.3,-0.45231,0.00029,24.04889]
[1780086464931,22.4,73650.85,1.3,-0.45215,0.00029,24.04786]
[1780086470018,22.41,73650.7,1.3,-0.45219,0.00029,24.04816]
[1780086475090,22.41,73648.49,1.3,-0.45284,0.00029,24.05212]
[1780086477484,22.41,73648.49,1.3,-0.45284,0.00029,24.05213]
[1780086477824,22.41,73647.38,1.3,-0.45317,0.00029,24.05408]
[1780086478164,22.41,73647.38,1.3,-0.45317,0.00029,24.05408]
[1780086478172,22.41,73654.48,1.3,-0.4511,0.00029,24.04131]
[1780086480827,22.41,73654.46,1.3,-0.45111,0.00029,24.04136]
[1780086480828,22.41,73659.81,1.3,-0.44955,0.00029,24.03133]
[1780086486119,22.42,73658.45,1.3,-0.44996,0.00029,24.03397]
[1780086491153,22.42,73652.89,1.3,-0.45158,0.00029,24.04436]
[1780086496189,22.42,73652.18,1.3,-0.45179,0.00029,24.04568]
[1780086501225,22.42,73651.41,1.3,-0.45202,0.00029,24.04711]
[1780086504247,22.43,73644.93,1.3,-0.45391,0.00029,24.05854]
[1780086509282,22.43,73642.17,1.3,-0.45471,0.00029,24.06325]
[1780086513730,22.43,73642.34,1.3,-0.45466,0.00029,24.05957]
[1780086513837,22.43,73642.34,1.3,-0.45466,0.00029,24.05957]
[1780086513939,22.43,73638.53,1.3,-0.45577,0.00029,24.0659]
[1780086514839,22.43,73638.53,1.3,-0.45577,0.00029,24.0659]
[1780086514939,22.43,73630.17,1.3,-0.4582,0.00029,24.07914]
[1780086516534,22.43,73622.74,1.3,-0.46037,0.00029,24.09015]
[1780086518015,22.43,73622.74,1.3,-0.46037,0.00029,24.09015]
[1780086518215,22.43,73618.05,1.3,-0.46174,0.00029,24.09673]
[1780086519888,22.43,73618.19,1.3,-0.4617,0.00029,24.09653]
[1780086519954,22.43,73605.07,1.3,-0.46553,0.00029,24.11346]
[1780086523994,22.42,73604.04,1.3,-0.46582,0.00029,24.11468]
[1780086524060,22.42,73605.12,1.3,-0.46551,0.00029,24.11338]
[1780086526090,22.42,73612.5,1.3,-0.46335,0.00029,24.10412]
[1780086528070,22.42,73617.97,1.3,-0.46175,0.00029,24.09679]
[1780086528114,22.42,73617.97,1.3,-0.46175,0.00029,24.09679]
[1780086528124,22.42,73617.97,1.3,-0.46175,0.00029,24.09679]
[1780086528956,22.42,73621.32,1.3,-0.46077,0.00029,24.09211]
[1780086533956,22.42,73621.47,1.3,-0.46073,0.00029,24.09188]
[1780086538963,22.42,73621.04,1.3,-0.46085,0.00029,24.09247]
[1780086543896,22.41,73618.85,1.3,-0.46149,0.00029,24.09552]
[1780086543948,22.41,73618.18,1.3,-0.46168,0.00029,24.09644]
[1780086544968,22.41,73623.75,1.3,-0.46005,0.00029,24.08856]
[1780086545987,22.41,73631.89,1.3,-0.45768,0.00029,24.07634]
[1780086551007,22.41,73633.66,1.3,-0.45716,0.00029,24.07357]
[1780086556036,22.41,73635.38,1.3,-0.45666,0.00029,24.07084]
[1780086560398,22.41,73634.92,1.3,-0.4568,0.00029,24.07158]
[1780086561034,22.41,73634.75,1.3,-0.45685,0.00029,24.07185]
[1780086566073,22.41,73634.33,1.3,-0.45697,0.00029,24.07252]
[1780086571724,22.42,73635.07,1.3,-0.45675,0.00029,24.06795]
[1780086576759,22.42,73634.58,1.3,-0.4569,0.00029,24.06874]
[1780086581572,22.42,73633.61,1.3,-0.45718,0.00029,24.07028]
[1780086582047,22.42,73618.98,1.3,-0.46145,0.00029,24.09195]
[1780086582869,22.42,73618.98,1.3,-0.46145,0.00029,24.09195]
[1780086582875,22.42,73618.98,1.3,-0.46145,0.00029,24.09195]
[1780086583003,22.42,73617.27,1.3,-0.46195,0.00029,24.0943]
[1780086588031,22.41,73618.21,1.3,-0.46167,0.00029,24.093]
[1780086591847,22.41,73619.44,1.3,-0.46131,0.00029,24.09128]
[1780086592026,22.41,73619.68,1.3,-0.46124,0.00029,24.09094]
[1780086593236,22.41,73619.9,1.3,-0.46117,0.00029,24.09063]
[1780086594046,22.41,73620.65,1.3,-0.46095,0.00029,24.08957]
[1780086599073,22.41,73621.74,1.3,-0.46063,0.00029,24.08802]
[1780086602036,22.41,73629.52,1.3,-0.45836,0.00029,24.07654]
[1780086604026,22.41,73638.52,1.3,-0.45573,0.00029,24.0623]
[1780086605311,22.41,73640.98,1.3,-0.45502,0.00029,24.05822]
[1780086605513,22.41,73640.98,1.3,-0.45502,0.00029,24.05822]
[1780086605656,22.41,73640.98,1.3,-0.45502,0.00029,24.05822]
[1780086605678,22.41,73640.98,1.3,-0.45502,0.00029,24.05822]
[1780086605964,22.41,73640.9,1.3,-0.45504,0.00029,24.05836]
[1780086608574,22.41,73639.9,1.3,-0.45533,0.00029,24.06003]
[1780086608613,22.41,73639.9,1.3,-0.45533,0.00029,24.06003]
[1780086612471,22.41,73636.19,1.3,-0.45642,0.00029,24.06611]
[1780086613012,22.41,73635.79,1.3,-0.45653,0.00029,24.06675]
[1780086614915,22.41,73636.17,1.3,-0.45642,0.00029,24.06614]
[1780086614926,22.41,73636.17,1.3,-0.45642,0.00029,24.06614]
[1780086615049,22.41,73641.47,1.3,-0.45488,0.00029,24.05743]
[1780086620104,22.41,73641.12,1.3,-0.45498,0.00029,24.05804]
[1780086622072,22.41,73641.17,1.3,-0.45497,0.00029,24.05796]
[1780086622126,22.41,73645.5,1.3,-0.45371,0.00029,24.0506]
[1780086622155,22.41,73645.5,1.3,-0.45371,0.00029,24.0506]
[1780086622417,22.41,73645.5,1.3,-0.45371,0.00029,24.0506]
[1780086622583,22.41,73645.5,1.3,-0.45371,0.00029,24.0506]
[1780086622610,22.41,73645.5,1.3,-0.45371,0.00029,24.0506]
[1780086623088,22.41,73645.5,1.3,-0.45371,0.00029,24.0506]
[1780086623246,22.41,73645.5,1.3,-0.45371,0.00029,24.0506]
[1780086623256,22.41,73645.5,1.3,-0.45371,0.00029,24.0506]
[1780086623418,22.41,73645.5,1.3,-0.45371,0.00029,24.0506]
[1780086623462,22.41,73645.5,1.3,-0.45371,0.00029,24.0506]
[1780086623465,22.41,73645.5,1.3,-0.45371,0.00029,24.0506]
[1780086623500,22.41,73645.5,1.3,-0.45371,0.00029,24.0506]
[1780086623534,22.41,73645.5,1.3,-0.45371,0.00029,24.0506]
[1780086623742,22.41,73645.5,1.3,-0.45371,0.00029,24.0506]
[1780086623774,22.41,73645.5,1.3,-0.45371,0.00029,24.0506]
[1780086623966,22.41,73645.5,1.3,-0.45371,0.00029,24.0506]
[1780086623988,22.41,73645.5,1.3,-0.45371,0.00029,24.0506]
[1780086623999,22.41,73645.5,1.3,-0.45371,0.00029,24.0506]
[1780086624092,22.41,73660.36,1.3,-0.44938,0.00029,24.02349]
[1780086624181,22.41,73660.36,1.3,-0.44938,0.00029,24.02349]
[1780086624208,22.41,73660.36,1.3,-0.44938,0.00029,24.02349]
[1780086624396,22.41,73660.36,1.3,-0.44938,0.00029,24.02349]
[1780086624491,22.41,73660.36,1.3,-0.44938,0.00029,24.02349]
[1780086624500,22.41,73660.36,1.3,-0.44938,0.00029,24.02349]
[1780086625104,22.41,73667.89,1.3,-0.4472,0.00029,24.00866]
[1780086630134,22.41,73667.29,1.3,-0.44737,0.00029,24.00987]
[1780086631867,22.41,73668.52,1.3,-0.44701,0.00029,24.00397]
[1780086631982,22.41,73668.52,1.3,-0.44701,0.00029,24.00397]
[1780086632149,22.41,73664.69,1.3,-0.44812,0.00029,24.01164]
[1780086633015,22.41,73664.69,1.3,-0.44812,0.00029,24.01164]
[1780086633021,22.41,73664.69,1.3,-0.44812,0.00029,24.01164]
[1780086633156,22.41,73663.29,1.3,-0.44853,0.00029,24.0144]
[1780086633982,22.41,73663.29,1.3,-0.44853,0.00029,24.0144]
[1780086633992,22.41,73663.29,1.3,-0.44853,0.00029,24.0144]
[1780086634163,22.42,73666.5,1.3,-0.4476,0.00029,24.00806]
[1780086639360,22.42,73666.91,1.3,-0.44748,0.00029,24.00727]
[1780086645224,22.42,73664.4,1.3,-0.44821,0.00029,24.0123]
[1780086648840,22.42,73661.24,1.3,-0.44913,0.00029,24.01848]
[1780086649884,22.42,73666.96,1.3,-0.44747,0.00029,24.00723]
[1780086651451,22.42,73671.7,1.3,-0.4461,0.00029,23.99761]
[1780086651533,22.42,73671.7,1.3,-0.4461,0.00029,23.99761]
[1780086655798,22.42,73671.8,1.3,-0.44607,0.00029,23.99741]
[1780086655809,22.42,73671.8,1.3,-0.44607,0.00029,23.99741]
[1780086655826,22.42,73668.76,1.3,-0.44695,0.00029,24.00362]
[1780086661355,22.42,73665.4,1.3,-0.44793,0.00029,24.01035]
[1780086664480,22.42,73665.1,1.3,-0.44802,0.00029,24.01095]
[1780086664585,22.42,73665.1,1.3,-0.44802,0.00029,24.01095]
[1780086665918,22.42,73663.58,1.3,-0.44846,0.00029,24.01394]
[1780086666132,22.42,73661.01,1.3,-0.4492,0.00029,24.01894]
[1780086671163,22.42,73661.18,1.3,-0.44916,0.00029,24.01863]
[1780086672336,22.42,73660.66,1.3,-0.44931,0.00029,24.01964]
[1780086673096,22.42,73659.51,1.3,-0.44964,0.00029,24.02184]
[1780086678101,22.42,73655.44,1.3,-0.45083,0.00029,24.02951]
[1780086683121,22.42,73653.45,1.3,-0.45141,0.00029,24.03317]
[1780086688158,22.42,73653.25,1.3,-0.45147,0.00029,24.03353]
[1780086693171,22.42,73653.68,1.3,-0.45133,0.00029,24.02933]
[1780086698176,22.42,73653.27,1.3,-0.45145,0.00029,24.03008]
[1780086703260,22.42,73653.44,1.3,-0.4514,0.00029,24.02976]
[1780086708313,22.42,73653.56,1.3,-0.45137,0.00029,24.02954]
[1780086713401,22.42,73654.09,1.3,-0.45121,0.00029,24.02856]
[1780086718450,22.42,73655.25,1.3,-0.45087,0.00029,24.02642]
[1780086723477,22.42,73654.92,1.3,-0.45097,0.00029,24.02703]
[1780086726206,22.42,73660.32,1.3,-0.4494,0.00029,24.01686]
[1780086727498,22.42,73660.92,1.3,-0.44923,0.00029,24.01571]
[1780086727508,22.42,73660.92,1.3,-0.44923,0.00029,24.01571]
[1780086728163,22.42,73663.36,1.3,-0.44852,0.00029,24.01098]
[1780086732587,22.42,73667.52,1.3,-0.44731,0.00029,24.00272]
[1780086732594,22.42,73667.52,1.3,-0.44731,0.00029,24.00272]
[1780086732878,22.42,73667.52,1.3,-0.44731,0.00029,24.00272]
[1780086737912,22.42,73665.12,1.3,-0.448,0.00029,24.0075]
[1780086742948,22.42,73664.26,1.3,-0.44826,0.00029,24.00922]
[1780086747982,22.42,73662.9,1.3,-0.44865,0.00029,24.0119]
[1780086750000,22.42,73662.39,1.3,-0.4488,0.00029,24.0129]
[1780086750195,22.42,73651.83,1.3,-0.45187,0.00029,24.03272]
[1780086750366,22.42,73651.83,1.3,-0.45187,0.00029,24.03272]
[1780086751209,22.43,73643.6,1.3,-0.45427,0.00029,24.04377]
[1780086752241,22.43,73637.19,1.3,-0.45613,0.00029,24.05444]
[1780086755850,22.43,73635.18,1.3,-0.45672,0.00029,24.05767]
[1780086756249,22.43,73635.52,1.3,-0.45662,0.00029,24.05712]
[1780086756497,22.43,73635.52,1.3,-0.45662,0.00029,24.05712]
[1780086756578,22.43,73635.52,1.3,-0.45662,0.00029,24.05712]
[1780086760621,22.42,73635.56,1.3,-0.45661,0.00029,24.05706]
[1780086760693,22.42,73635.56,1.3,-0.45661,0.00029,24.05706]
[1780086761073,22.42,73634.58,1.3,-0.45689,0.00029,24.05862]
[1780086762308,22.42,73634.8,1.3,-0.45683,0.00029,24.05827]
[1780086763087,22.42,73634.96,1.3,-0.45678,0.00029,24.05801]
[1780086768122,22.42,73635.09,1.3,-0.45675,0.00029,24.05781]
[1780086773183,22.43,73635.39,1.3,-0.45666,0.00029,24.05733]
[1780086778193,22.43,73635.77,1.3,-0.45655,0.00029,24.05672]
[1780086782223,22.43,73624.97,1.3,-0.4597,0.00029,24.07329]
[1780086783231,22.42,73617.34,1.3,-0.46192,0.00029,24.08408]
[1780086788267,22.42,73617.19,1.3,-0.46196,0.00029,24.08426]
[1780086793301,22.42,73618.36,1.3,-0.46162,0.00029,24.08264]
[1780086796435,22.42,73620.88,1.3,-0.46088,0.00029,24.07911]
[1780086796762,22.42,73620.88,1.3,-0.46088,0.00029,24.07911]
[1780086796778,22.42,73620.88,1.3,-0.46088,0.00029,24.07911]
[1780086797129,22.42,73620.88,1.3,-0.46088,0.00029,24.07911]
[1780086797329,22.42,73630.45,1.3,-0.45809,0.00029,24.06499]
[1780086797713,22.42,73630.45,1.3,-0.45809,0.00029,24.06499]
[1780086797719,22.42,73630.45,1.3,-0.45809,0.00029,24.06499]
[1780086797784,22.42,73630.45,1.3,-0.45809,0.00029,24.06499]
[1780086797801,22.42,73630.45,1.3,-0.45809,0.00029,24.06499]
[1780086798066,22.42,73630.45,1.3,-0.45809,0.00029,24.06499]
[1780086798102,22.42,73630.45,1.3,-0.45809,0.00029,24.06499]
[1780086798285,22.42,73630.45,1.3,-0.45809,0.00029,24.06499]
[1780086798311,22.42,73630.45,1.3,-0.45809,0.00029,24.06499]
[1780086798336,22.42,73648.97,1.3,-0.45269,0.00029,24.03434]
[1780086798513,22.42,73648.97,1.3,-0.45269,0.00029,24.03434]
[1780086798546,22.42,73648.97,1.3,-0.45269,0.00029,24.03434]
[1780086798743,22.42,73648.97,1.3,-0.45269,0.00029,24.03434]
[1780086798780,22.42,73648.97,1.3,-0.45269,0.00029,24.03434]
[1780086799003,22.42,73648.97,1.3,-0.45269,0.00029,24.03434]
[1780086799104,22.42,73652.13,1.3,-0.45177,0.00029,24.02867]
[1780086801777,22.42,73653.29,1.3,-0.45143,0.00029,24.02656]
[1780086801784,22.42,73653.29,1.3,-0.45143,0.00029,24.02656]
[1780086801973,22.42,73653.29,1.3,-0.45143,0.00029,24.02656]
[1780086801988,22.42,73655.79,1.3,-0.4507,0.00029,24.02195]
[1780086803836,22.42,73656.77,1.3,-0.45042,0.00029,24.02012]
[1780086803865,22.42,73656.77,1.3,-0.45042,0.00029,24.02012]
[1780086805897,22.42,73656.68,1.3,-0.45045,0.00029,24.0203]
[1780086806334,22.42,73657.53,1.3,-0.4502,0.00029,24.01871]
[1780086809535,22.42,73657.26,1.3,-0.45027,0.00029,24.01916]
[1780086809609,22.42,73657.26,1.3,-0.45027,0.00029,24.01916]
[1780086814652,22.41,73655.63,1.3,-0.45072,0.00029,24.01867]
[1780086818602,22.4,73655.95,1.3,-0.45061,0.00029,24.01796]
[1780086818690,22.4,73655.95,1.3,-0.45061,0.00029,24.01796]
[1780086821305,22.39,73648.98,1.3,-0.45264,0.00029,24.03061]
[1780086826319,22.39,73647.09,1.3,-0.45318,0.00029,24.03388]
[1780086831348,22.38,73649.04,1.3,-0.4526,0.00029,24.03035]
[1780086836404,22.38,73651.49,1.3,-0.45187,0.00029,24.02586]
[1780086841456,22.37,73654.29,1.3,-0.45104,0.00029,24.02063]
[1780086845018,22.36,73652.23,1.3,-0.45164,0.00029,24.02436]
[1780086845072,22.36,73652.23,1.3,-0.45164,0.00029,24.02436]
[1780086850701,22.36,73649.44,1.3,-0.45243,0.00029,24.02929]
[1780086855299,22.35,73647.16,1.3,-0.45309,0.00029,24.03328]
[1780086855363,22.35,73647.16,1.3,-0.45309,0.00029,24.03328]
[1780086860772,22.34,73643.54,1.3,-0.45414,0.00029,24.03951]
[1780086865806,22.34,73643.28,1.3,-0.45421,0.00029,24.03993]
[1780086869732,22.34,73643.65,1.3,-0.4541,0.00029,24.03926]
[1780086869835,22.34,73643.65,1.3,-0.4541,0.00029,24.03925]
[1780086871961,22.34,73642.65,1.3,-0.45439,0.00029,24.04095]
[1780086872222,22.34,73641.59,1.3,-0.45469,0.00029,24.03932]
[1780086877833,22.33,73641.03,1.3,-0.45485,0.00029,24.04023]
[1780086883035,22.33,73639.73,1.3,-0.45522,0.00029,24.04234]
[1780086888971,22.32,73639.71,1.3,-0.45521,0.00029,24.0423]
[1780086894005,22.31,73637.9,1.3,-0.45574,0.00029,24.04525]
[1780086899039,22.31,73640.21,1.3,-0.45505,0.00029,24.04135]
[1780086901114,22.31,73640.21,1.3,-0.45505,0.00029,24.04135]
[1780086901330,22.31,73640.21,1.3,-0.45505,0.00029,24.04135]
[1780086901356,22.31,73640.21,1.3,-0.45505,0.00029,24.04135]
[1780086901333,22.31,73642.57,1.3,-0.45436,0.00029,24.03733]
[1780086903074,22.31,73647.96,1.3,-0.45277,0.00029,24.02789]
[1780086908103,22.3,73649.83,1.3,-0.45221,0.00029,24.02444]
[1780086912132,22.29,73644.02,1.3,-0.45391,0.00029,24.03465]
[1780086917169,22.29,73644.24,1.3,-0.45383,0.00029,24.03419]
[1780086922203,22.28,73642.64,1.3,-0.45429,0.00029,24.0369]
[1780086927239,22.28,73642.83,1.3,-0.45422,0.00029,24.0365]
[1780086932274,22.27,73643.79,1.3,-0.45392,0.00029,24.03133]
[1780086937309,22.26,73642.61,1.3,-0.45426,0.00029,24.03327]
[1780086942343,22.25,73646.84,1.3,-0.453,0.00029,24.02579]
[1780086947378,22.25,73647.84,1.3,-0.4527,0.00029,24.02392]
[1780086952413,22.24,73648.19,1.3,-0.45258,0.00029,24.0232]
[1780086952978,22.24,73648.19,1.3,-0.45258,0.00029,24.0232]
[1780086953420,22.24,73646.23,1.3,-0.45315,0.00029,24.02668]
[1780086958471,22.24,73645.17,1.3,-0.45346,0.00029,24.02852]
[1780086961641,22.23,73644.63,1.3,-0.45362,0.00029,24.02944]
[1780086962485,22.23,73641.12,1.3,-0.45465,0.00029,24.0355]
[1780086964500,22.23,73629.97,1.3,-0.45792,0.00029,24.05367]
[1780086965287,22.23,73629.97,1.3,-0.45792,0.00029,24.05367]
[1780086965508,22.23,73629.53,1.3,-0.45805,0.00029,24.05435]
[1780086970542,22.23,73626.64,1.3,-0.4589,0.00029,24.05875]
[1780086975576,22.22,73626.49,1.3,-0.45894,0.00029,24.05895]
[1780086980955,22.22,73624.13,1.3,-0.45963,0.00029,24.06247]
[1780086986653,22.22,73619.92,1.3,-0.46086,0.00029,24.06856]
[1780086993038,22.22,73620.04,1.3,-0.46082,0.00029,24.06499]
[1780086998133,22.22,73619.8,1.3,-0.4609,0.00029,24.06533]
[1780086999029,22.22,73611.82,1.3,-0.46325,0.0003,24.0763]
[1780087004932,22.22,73607.74,1.3,-0.46445,0.0003,24.08158]
[1780087010735,22.21,73607.04,1.3,-0.46465,0.0003,24.08245]
[1780087013879,22.21,73606.44,1.3,-0.46483,0.0003,24.08319]
[1780087013932,22.21,73606.44,1.3,-0.46483,0.0003,24.08319]
[1780087015932,22.21,73606.28,1.3,-0.46488,0.0003,24.08339]
[1780087015933,22.21,73606.36,1.3,-0.46485,0.0003,24.08328]
[1780087021646,22.21,73605.75,1.3,-0.46503,0.0003,24.08403]
[1780087021742,22.21,73605.75,1.3,-0.46503,0.0003,24.08403]
[1780087022997,22.21,73605.59,1.3,-0.46508,0.0003,24.08423]
[1780087023007,22.21,73605.59,1.3,-0.46508,0.0003,24.08423]
[1780087023470,22.21,73610.06,1.3,-0.46376,0.0003,24.07854]
[1780087028515,22.21,73609.47,1.3,-0.46393,0.0003,24.0793]
[1780087033581,22.21,73610.07,1.3,-0.46375,0.0003,24.07852]
[1780087033993,22.21,73610.17,1.3,-0.46372,0.0003,24.07838]
[1780087034024,22.21,73610.17,1.3,-0.46372,0.0003,24.07838]
[1780087034126,22.21,73614.2,1.3,-0.46253,0.0003,24.07303]
[1780087036686,22.21,73619.14,1.3,-0.46107,0.00029,24.06617]
[1780087036696,22.21,73619.14,1.3,-0.46107,0.00029,24.06617]
[1780087037012,22.21,73619.14,1.3,-0.46107,0.00029,24.06617]
[1780087042414,22.21,73620.44,1.3,-0.46069,0.00029,24.06432]
[1780087044779,22.21,73626.83,1.3,-0.45881,0.00029,24.05486]
[1780087044846,22.21,73626.83,1.3,-0.45881,0.00029,24.05486]
[1780087051114,22.21,73625.37,1.3,-0.45924,0.00029,24.05369]
[1780087054241,22.21,73613.03,1.3,-0.46288,0.0003,24.07123]
[1780087056400,22.21,73614.33,1.3,-0.46249,0.0003,24.06948]
[1780087061931,22.21,73614.04,1.3,-0.46258,0.0003,24.06988]
[1780087063294,22.21,73613.77,1.3,-0.46266,0.0003,24.07024]
[1780087063364,22.21,73613.77,1.3,-0.46266,0.0003,24.07024]
[1780087069087,22.21,73615.0,1.3,-0.4623,0.0003,24.06858]
[1780087070602,22.21,73615.36,1.3,-0.46219,0.0003,24.06808]
[1780087070672,22.21,73614.74,1.3,-0.46237,0.0003,24.06893]
[1780087070711,22.21,73614.74,1.3,-0.46237,0.0003,24.06893]
[1780087071536,22.21,73614.74,1.3,-0.46237,0.0003,24.06893]
[1780087071580,22.21,73609.68,1.3,-0.46387,0.0003,24.07566]
[1780087075493,22.21,73607.08,1.3,-0.46463,0.0003,24.07897]
[1780087075578,22.21,73599.07,1.3,-0.467,0.0003,24.08864]
[1780087080625,22.21,73607.08,1.3,-0.46463,0.0003,24.07895]
[1780087082619,22.2,73613.92,1.3,-0.46261,0.0003,24.07]
[1780087083494,22.2,73613.92,1.3,-0.46261,0.0003,24.07]
[1780087083549,22.2,73613.92,1.3,-0.46261,0.0003,24.07]
[1780087083595,22.2,73614.38,1.3,-0.46247,0.0003,24.06937]
[1780087083661,22.2,73614.38,1.3,-0.46247,0.0003,24.06937]
[1780087083726,22.2,73614.38,1.3,-0.46247,0.0003,24.06937]
[1780087083883,22.2,73614.38,1.3,-0.46247,0.0003,24.06937]
[1780087083965,22.2,73614.38,1.3,-0.46247,0.0003,24.06937]
[1780087085542,22.2,73614.38,1.3,-0.46247,0.0003,24.06937]
[1780087085649,22.2,73618.36,1.3,-0.46129,0.0003,24.06385]
[1780087091398,22.2,73622.72,1.3,-0.46,0.0003,24.05751]
[1780087096553,22.19,73623.5,1.3,-0.45976,0.0003,24.05632]
[1780087097808,22.19,73621.29,1.3,-0.46041,0.0003,24.05955]
[1780087097818,22.19,73621.29,1.3,-0.46041,0.0003,24.05955]
[1780087098570,22.19,73619.76,1.3,-0.46086,0.0003,24.06175]
[1780087103659,22.19,73618.02,1.3,-0.46137,0.0003,24.0642]
[1780087107330,22.18,73617.95,1.3,-0.46139,0.0003,24.06428]
[1780087107536,22.18,73615.7,1.3,-0.46205,0.0003,24.06741]
[1780087108571,22.18,73615.7,1.3,-0.46205,0.0003,24.06741]
[1780087108639,22.18,73614.17,1.3,-0.46251,0.0003,24.0695]
[1780087113674,22.18,73613.42,1.3,-0.46272,0.0003,24.06709]
[1780087118682,22.18,73613.43,1.3,-0.46271,0.0003,24.06705]
[1780087123709,22.17,73615.84,1.3,-0.46199,0.0003,24.06373]
[1780087124092,22.17,73615.84,1.3,-0.46199,0.0003,24.06373]
[1780087124641,22.17,73616.57,1.3,-0.46178,0.0003,24.06271]
[1780087129669,22.17,73616.89,1.3,-0.46168,0.0003,24.06224]
[1780087134696,22.17,73617.92,1.3,-0.46137,0.0003,24.06077]
[1780087135462,22.17,73617.92,1.3,-0.46137,0.0003,24.06077]
[1780087135472,22.17,73617.92,1.3,-0.46137,0.0003,24.06077]
[1780087135613,22.17,73621.34,1.3,-0.46036,0.0003,24.05586]
[1780087141745,22.16,73622.59,1.3,-0.45998,0.0003,24.054]
[1780087147698,22.16,73623.95,1.3,-0.45958,0.0003,24.05196]
[1780087147832,22.16,73623.75,1.3,-0.45964,0.0003,24.05225]
[1780087147920,22.16,73623.75,1.3,-0.45964,0.0003,24.05225]
[1780087149707,22.16,73622.11,1.3,-0.46012,0.0003,24.05467]
[1780087149770,22.16,73618.42,1.3,-0.46121,0.0003,24.05999]
[1780087155842,22.15,73616.84,1.3,-0.46167,0.0003,24.06218]
[1780087161642,22.15,73615.48,1.3,-0.46207,0.0003,24.06404]
[1780087166830,22.15,73615.96,1.3,-0.46192,0.0003,24.06335]
[1780087172982,22.14,73617.64,1.3,-0.46141,0.0003,24.05755]
[1780087179003,22.13,73619.39,1.3,-0.46088,0.0003,24.055]
[1780087184044,22.13,73619.63,1.3,-0.46081,0.0003,24.05461]
[1780087188746,22.13,73619.68,1.3,-0.46079,0.0003,24.05451]
[1780087188813,22.13,73619.68,1.3,-0.46079,0.0003,24.05451]
[1780087198144,22.12,73617.79,1.3,-0.46134,0.0003,24.05719]
[1780087203148,22.12,73614.31,1.3,-0.46237,0.0003,24.06203]
[1780087203239,22.12,73614.31,1.3,-0.46237,0.0003,24.06203]
[1780087207637,22.12,73613.73,1.3,-0.46254,0.0003,24.06282]
[1780087207664,22.12,73613.73,1.3,-0.46254,0.0003,24.06282]
[1780087207686,22.12,73613.73,1.3,-0.46254,0.0003,24.06282]
[1780087207668,22.12,73613.92,1.3,-0.46249,0.0003,24.06256]
[1780087208747,22.12,73612.91,1.3,-0.46279,0.0003,24.06393]
[1780087209321,22.12,73612.91,1.3,-0.46279,0.0003,24.06393]
[1780087209446,22.12,73607.69,1.3,-0.46433,0.0003,24.07079]
[1780087215272,22.12,73608.99,1.3,-0.46395,0.0003,24.06911]
[1780087220738,22.12,73609.03,1.3,-0.46394,0.0003,24.06905]
[1780087225909,22.12,73609.03,1.3,-0.46393,0.0003,24.06905]
[1780087226349,22.12,73608.52,1.3,-0.46409,0.0003,24.06971]
[1780087228363,22.12,73614.01,1.3,-0.46246,0.0003,24.06242]
[1780087233431,22.12,73613.21,1.3,-0.46269,0.0003,24.0601]
[1780087239577,22.12,73613.39,1.3,-0.46264,0.0003,24.05987]
[1780087245677,22.12,73613.13,1.3,-0.46272,0.0003,24.06022]
[1780087250948,22.12,73615.45,1.3,-0.46203,0.0003,24.05705]
[1780087254567,22.12,73615.77,1.3,-0.46194,0.0003,24.05661]
[1780087254612,22.12,73615.77,1.3,-0.46194,0.0003,24.05661]
[1780087260191,22.12,73616.85,1.3,-0.46162,0.0003,24.0551]
[1780087260568,22.12,73616.85,1.3,-0.46162,0.0003,24.0551]
[1780087260592,22.12,73616.85,1.3,-0.46162,0.0003,24.0551]
[1780087260687,22.12,73616.85,1.3,-0.46162,0.0003,24.0551]
[1780087260748,22.12,73610.26,1.3,-0.46357,0.0003,24.06406]
[1780087260862,22.12,73610.26,1.3,-0.46357,0.0003,24.06406]
[1780087260896,22.12,73610.26,1.3,-0.46357,0.0003,24.06406]
[1780087262799,22.12,73610.16,1.3,-0.4636,0.0003,24.06419]
[1780087262873,22.12,73607.27,1.3,-0.46446,0.0003,24.06793]
[1780087263095,22.12,73607.27,1.3,-0.46446,0.0003,24.06793]
[1780087263617,22.12,73604.16,1.3,-0.46538,0.0003,24.07183]
[1780087268653,22.12,73604.38,1.3,-0.46531,0.0003,24.07156]
[1780087273687,22.12,73603.85,1.3,-0.46547,0.0003,24.07222]
[1780087278721,22.12,73602.34,1.3,-0.46592,0.0003,24.07407]
[1780087284153,22.12,73605.74,1.3,-0.46491,0.0003,24.06988]
[1780087289799,22.12,73609.62,1.3,-0.46376,0.0003,24.0649]
[1780087294047,22.12,73609.14,1.3,-0.4639,0.0003,24.06212]
[1780087294057,22.12,73609.14,1.3,-0.4639,0.0003,24.06212]
[1780087294833,22.12,73610.35,1.3,-0.46354,0.0003,24.06054]
[1780087299869,22.12,73609.75,1.3,-0.46372,0.0003,24.06132]
[1780087304872,22.12,73609.37,1.3,-0.46383,0.0003,24.06182]
[1780087309945,22.12,73609.37,1.3,-0.46383,0.0003,24.06181]
[1780087314976,22.12,73613.69,1.3,-0.46255,0.0003,24.05605]
[1780087320039,22.12,73614.01,1.3,-0.46245,0.0003,24.05561]
[1780087325111,22.12,73612.61,1.3,-0.46287,0.0003,24.05751]
[1780087330111,22.12,73613.14,1.3,-0.46271,0.0003,24.05679]
[1780087335136,22.12,73612.18,1.3,-0.46299,0.0003,24.05808]
[1780087340179,22.12,73610.22,1.3,-0.46357,0.0003,24.06068]
[1780087345222,22.12,73610.66,1.3,-0.46344,0.0003,24.0601]
[1780087350252,22.12,73613.25,1.3,-0.46267,0.0003,24.05663]
[1780087355277,22.12,73612.73,1.3,-0.46282,0.0003,24.05393]
[1780087360297,22.12,73611.6,1.3,-0.46316,0.0003,24.05545]
[1780087365318,22.12,73612.86,1.3,-0.46279,0.0003,24.05376]
[1780087370378,22.12,73613.93,1.3,-0.46247,0.0003,24.05231]
[1780087375423,22.12,73614.26,1.3,-0.46237,0.0003,24.05186]
[1780087380489,22.12,73613.96,1.3,-0.46246,0.0003,24.05227]
[1780087385552,22.12,73612.88,1.3,-0.46278,0.0003,24.05374]
[1780087390584,22.12,73614.32,1.3,-0.46235,0.0003,24.05178]
[1780087395620,22.12,73615.02,1.3,-0.46215,0.0003,24.05081]
[1780087400670,22.12,73615.02,1.3,-0.46215,0.0003,24.05081]
[1780087405692,22.12,73613.35,1.3,-0.46264,0.0003,24.0531]
[1780087410718,22.12,73613.58,1.3,-0.46257,0.0003,24.05278]
[1780087415797,22.12,73613.17,1.3,-0.46269,0.0003,24.04993]
[1780087420865,22.12,73612.49,1.3,-0.46289,0.0003,24.05085]
[1780087425933,22.12,73612.21,1.3,-0.46297,0.0003,24.05123]
[1780087430946,22.12,73607.1,1.3,-0.46449,0.0003,24.05792]
[1780087436012,22.12,73609.6,1.3,-0.46375,0.0003,24.05468]
[1780087441031,22.12,73609.45,1.3,-0.46379,0.0003,24.05488]
[1780087446054,22.12,73609.82,1.3,-0.46368,0.0003,24.05439]
[1780087451095,22.12,73609.4,1.3,-0.46381,0.0003,24.05494]
[1780087456184,22.12,73609.65,1.3,-0.46373,0.0003,24.05461]
[1780087461203,22.12,73609.92,1.3,-0.46365,0.0003,24.05425]
[1780087466258,22.12,73610.31,1.3,-0.46353,0.0003,24.05373]
[1780087471258,22.12,73610.9,1.3,-0.46336,0.0003,24.05295]
[1780087476282,22.12,73610.74,1.3,-0.4634,0.0003,24.04975]
[1780087481364,22.11,73610.15,1.3,-0.46358,0.0003,24.05053]
[1780087486392,22.11,73610.37,1.3,-0.46351,0.0003,24.05024]
[1780087491437,22.11,73610.45,1.3,-0.46348,0.0003,24.05013]
[1780087496494,22.11,73609.61,1.3,-0.46373,0.0003,24.05123]
[1780087501494,22.11,73611.59,1.3,-0.46315,0.0003,24.0486]
[1780087501999,22.11,73617.74,1.3,-0.46132,0.0003,24.04014]
[1780087503936,22.11,73623.79,1.3,-0.45953,0.0003,24.03133]
[1780087508994,22.12,73623.13,1.3,-0.45973,0.0003,24.03233]
[1780087514068,22.12,73618.81,1.3,-0.46101,0.0003,24.03866]
[1780087519155,22.12,73621.56,1.3,-0.4602,0.0003,24.03469]
[1780087523619,22.12,73620.82,1.3,-0.46042,0.0003,24.03579]
[1780087523744,22.12,73620.82,1.3,-0.46042,0.0003,24.03579]
[1780087523986,22.12,73620.82,1.3,-0.46042,0.0003,24.03579]
[1780087524032,22.12,73620.82,1.3,-0.46042,0.0003,24.03579]
[1780087524034,22.12,73621.28,1.3,-0.46029,0.0003,24.03513]
[1780087526061,22.12,73621.28,1.3,-0.46029,0.0003,24.03513]
[1780087526098,22.12,73628.45,1.3,-0.45816,0.0003,24.02431]
[1780087526125,22.12,73628.45,1.3,-0.45816,0.0003,24.02431]
[1780087532934,22.13,73629.28,1.3,-0.45792,0.0003,24.01964]
[1780087537530,22.13,73637.67,1.3,-0.45544,0.0003,24.00606]
[1780087543015,22.13,73639.91,1.3,-0.45478,0.0003,24.00229]
[1780087550066,22.14,73641.17,1.3,-0.45442,0.0003,24.00017]
[1780087555663,22.14,73639.88,1.3,-0.45481,0.0003,24.00245]
[1780087560698,22.15,73641.03,1.3,-0.45448,0.0003,24.00059]
[1780087566087,22.16,73644.42,1.3,-0.4535,0.0003,23.99478]
[1780087574053,22.17,73644.04,1.3,-0.45363,0.0003,23.9956]
[1780087577817,22.18,73632.88,1.3,-0.45694,0.0003,24.01447]
[1780087581846,22.18,73638.48,1.3,-0.45529,0.0003,24.00528]
[1780087586961,22.18,73639.26,1.3,-0.45506,0.0003,24.00398]
[1780087591920,22.19,73645.51,1.3,-0.45322,0.00029,23.98978]
[1780087596957,22.19,73646.93,1.3,-0.4528,0.00029,23.98729]
[1780087601989,22.19,73646.14,1.3,-0.45304,0.00029,23.98875]
[1780087607024,22.2,73646.25,1.3,-0.45302,0.00029,23.98859]
[1780087614081,22.2,73646.16,1.3,-0.45305,0.00029,23.98877]
[1780087618956,22.2,73648.65,1.3,-0.45232,0.00029,23.98437]
[1780087618967,22.2,73648.65,1.3,-0.45232,0.00029,23.98437]
[1780087619123,22.2,73655.61,1.3,-0.45027,0.00029,23.97146]
[1780087622717,22.21,73658.77,1.3,-0.44935,0.00029,23.96543]
[1780087623144,22.21,73658.77,1.3,-0.44935,0.00029,23.96545]
[1780087624333,22.21,73659.48,1.3,-0.44914,0.00029,23.96407]
[1780087624343,22.21,73659.48,1.3,-0.44914,0.00029,23.96407]
[1780087625158,22.21,73657.99,1.3,-0.44958,0.00029,23.96698]
[1780087627172,22.21,73651.79,1.3,-0.45141,0.00029,23.97873]
[1780087634219,22.22,73649.68,1.3,-0.45204,0.00029,23.98267]
[1780087641351,22.22,73651.23,1.3,-0.45159,0.00029,23.97986]
[1780087647310,22.23,73650.04,1.3,-0.45195,0.00029,23.98213]
[1780087653808,22.23,73648.59,1.3,-0.45238,0.00029,23.98139]
[1780087659747,22.23,73648.88,1.3,-0.4523,0.00029,23.98091]
[1780087661970,22.23,73648.77,1.3,-0.45233,0.00029,23.98113]
[1780087663996,22.24,73648.49,1.3,-0.45242,0.00029,23.98165]
[1780087664159,22.24,73638.17,1.3,-0.45546,0.00029,23.99959]
[1780087669242,22.24,73636.14,1.3,-0.45606,0.00029,24.00297]
[1780087674248,22.24,73638.01,1.3,-0.45552,0.00029,23.99993]
[1780087674283,22.24,73638.01,1.3,-0.45552,0.00029,23.99993]
[1780087676337,22.24,73638.68,1.3,-0.45532,0.00029,23.99883]
[1780087678064,22.24,73638.68,1.3,-0.45532,0.00029,23.99883]
[1780087678106,22.25,73638.98,1.3,-0.45524,0.00029,23.99834]
[1780087682522,22.25,73638.58,1.3,-0.45536,0.00029,23.99904]
[1780087682564,22.25,73635.15,1.3,-0.45637,0.00029,24.0047]
[1780087686081,22.25,73646.91,1.3,-0.45291,0.00029,23.98468]
[1780087687329,22.25,73647.77,1.3,-0.45266,0.00029,23.98314]
[1780087687342,22.25,73647.77,1.3,-0.45266,0.00029,23.98314]
[1780087687599,22.25,73647.77,1.3,-0.45266,0.00029,23.98315]
[1780087692950,22.25,73651.53,1.3,-0.45156,0.00029,23.97633]
[1780087698676,22.25,73653.88,1.3,-0.45087,0.00029,23.97198]
[1780087704161,22.26,73651.19,1.3,-0.45166,0.00029,23.97701]
[1780087709716,22.26,73650.19,1.3,-0.45196,0.00029,23.97887]
[1780087716276,22.26,73646.41,1.3,-0.45307,0.00029,23.9823]
[1780087719825,22.27,73640.92,1.3,-0.45469,0.00029,23.99188]
[1780087724861,22.27,73639.85,1.3,-0.45502,0.00029,23.99374]
[1780087729868,22.27,73639.61,1.3,-0.45509,0.00029,23.99418]
[1780087729962,22.27,73630.25,1.3,-0.45785,0.00029,24.00935]
[1780087731481,22.28,73627.21,1.3,-0.45874,0.00029,24.01405]
[1780087732244,22.28,73627.75,1.3,-0.45858,0.00029,24.01322]
[1780087737264,22.28,73627.53,1.3,-0.45865,0.00029,24.01357]
[1780087742449,22.28,73629.57,1.3,-0.45805,0.00029,24.01045]
[1780087744384,22.28,73623.07,1.3,-0.45997,0.00029,24.02025]
[1780087748380,22.28,73616.69,1.3,-0.46185,0.00029,24.02933]
[1780087753403,22.28,73620.76,1.3,-0.46065,0.00029,24.0236]
[1780087758499,22.28,73622.27,1.3,-0.4602,0.00029,24.02142]
[1780087760312,22.28,73630.25,1.3,-0.45785,0.00029,24.00939]
[1780087765325,22.28,73631.05,1.3,-0.45762,0.00029,24.00815]
[1780087770333,22.28,73631.4,1.3,-0.45752,0.00029,24.00762]
[1780087775351,22.28,73633.95,1.3,-0.45677,0.00029,24.00017]
[1780087780388,22.28,73636.26,1.3,-0.45609,0.00029,23.99645]
[1780087785400,22.29,73639.05,1.3,-0.45527,0.00029,23.99186]
[1780087790425,22.29,73637.86,1.3,-0.45563,0.00029,23.99387]
[1780087795447,22.29,73638.56,1.3,-0.45543,0.00029,23.99274]
[1780087800459,22.29,73641.26,1.3,-0.45464,0.00029,23.98822]
[1780087801404,22.3,73647.07,1.3,-0.45293,0.00029,23.97814]
[1780087804300,22.3,73655.61,1.3,-0.45043,0.00029,23.9625]
[1780087809356,22.3,73653.95,1.3,-0.45092,0.00029,23.96565]
[1780087813410,22.3,73646.19,1.3,-0.4532,0.00029,23.97976]
[1780087814408,22.3,73639.08,1.3,-0.45529,0.00029,23.99197]
[1780087819437,22.3,73639.2,1.3,-0.45526,0.00029,23.9918]
[1780087824522,22.31,73639.02,1.3,-0.45531,0.00029,23.99212]
[1780087829564,22.31,73635.24,1.3,-0.45643,0.00029,23.99836]
[1780087834613,22.31,73635.93,1.3,-0.45622,0.00029,23.99385]
[1780087839625,22.31,73636.51,1.3,-0.45606,0.00029,23.99293]
[1780087844672,22.31,73636.71,1.3,-0.456,0.00029,23.99262]
[1780087849754,22.32,73641.34,1.3,-0.45464,0.00029,23.98492]
[1780087851453,22.32,73634.24,1.3,-0.45673,0.00029,23.99665]
[1780087853455,22.32,73626.82,1.3,-0.45891,0.00029,24.00822]
[1780087858459,22.32,73623.63,1.3,-0.45985,0.00029,24.01297]
[1780087863472,22.32,73619.93,1.3,-0.46094,0.00029,24.0183]
[1780087868495,22.32,73623.11,1.3,-0.46,0.00029,24.01372]
[1780087873508,22.32,73621.89,1.3,-0.46036,0.00029,24.01549]
[1780087878558,22.32,73627.78,1.3,-0.45863,0.00029,24.00676]
[1780087883572,22.32,73631.57,1.3,-0.45752,0.00029,24.00091]
[1780087888624,22.32,73627.55,1.3,-0.4587,0.00029,24.00714]
[1780087893628,22.32,73625.4,1.3,-0.45933,0.00029,24.00697]
[1780087898649,22.32,73622.0,1.3,-0.46033,0.00029,24.01197]
[1780087903675,22.32,73619.86,1.3,-0.46096,0.00029,24.01505]
[1780087906537,22.33,73612.63,1.3,-0.46309,0.00029,24.02495]
[1780087911593,22.33,73614.5,1.3,-0.46254,0.00029,24.02246]
[1780087915535,22.32,73608.02,1.3,-0.46445,0.00029,24.0309]
[1780087920582,22.32,73607.88,1.3,-0.46449,0.00029,24.03107]
[1780087925648,22.32,73602.84,1.3,-0.46597,0.00029,24.03724]
[1780087926507,22.32,73590.06,1.3,-0.46973,0.00029,24.05143]
[1780087927472,22.32,73590.06,1.3,-0.46973,0.00029,24.05143]
[1780087927543,22.32,73588.36,1.3,-0.47023,0.00029,24.05315]
[1780087931560,22.31,73584.9,1.3,-0.47125,0.00029,24.05653]
[1780087932488,22.31,73588.36,1.3,-0.47023,0.00029,24.05313]
[1780087935356,22.31,73589.32,1.3,-0.46994,0.00029,24.05216]
[1780087935516,22.31,73585.24,1.3,-0.47115,0.00029,24.0562]
[1780087941382,22.31,73584.78,1.3,-0.47128,0.0003,24.05663]
[1780087947425,22.3,73586.84,1.3,-0.47066,0.0003,24.05458]
[1780087952460,22.29,73587.44,1.3,-0.47047,0.0003,24.05054]
[1780087954197,22.29,73587.49,1.3,-0.47046,0.0003,24.05049]
[1780087954249,22.29,73587.49,1.3,-0.47046,0.0003,24.05049]
[1780087959511,22.28,73587.78,1.3,-0.47036,0.0003,24.05015]
[1780087964487,22.27,73588.14,1.3,-0.47025,0.0003,24.04977]
[1780087964544,22.27,73588.14,1.3,-0.47025,0.0003,24.04977]
[1780087969579,22.26,73588.37,1.3,-0.47017,0.0003,24.04949]
[1780087974793,22.26,73588.7,1.3,-0.47007,0.0003,24.04913]
[1780087974862,22.26,73588.7,1.3,-0.47007,0.0003,24.04913]
[1780087978910,22.25,73588.85,1.3,-0.47002,0.0003,24.04895]
[1780087978985,22.25,73588.85,1.3,-0.47002,0.0003,24.04895]
[1780087984686,22.24,73588.43,1.3,-0.47013,0.0003,24.04932]
[1780087991735,22.23,73588.25,1.3,-0.47017,0.0003,24.04945]
[1780087996614,22.22,73580.48,1.3,-0.47246,0.0003,24.05689]
[1780087997463,22.22,73580.48,1.3,-0.47246,0.0003,24.05689]
[1780087997568,22.22,73580.8,1.3,-0.47237,0.0003,24.05659]
[1780087999507,22.22,73581.2,1.3,-0.47225,0.0003,24.05621]
[1780087999518,22.22,73581.2,1.3,-0.47225,0.0003,24.05621]
[1780088003638,22.21,73577.89,1.3,-0.47322,0.0003,24.05916]
[1780088004053,22.21,73577.36,1.3,-0.47338,0.0003,24.05962]
[1780088009862,22.2,73577.16,1.3,-0.47343,0.0003,24.05975]
[1780088013925,22.19,73576.31,1.3,-0.47367,0.0003,24.05706]
[1780088013986,22.19,73576.31,1.3,-0.47367,0.0003,24.05706]
[1780088014569,22.19,73576.31,1.3,-0.47367,0.0003,24.05706]
[1780088015558,22.19,73574.73,1.3,-0.47414,0.0003,24.05839]
[1780088020560,22.18,73570.96,1.3,-0.47525,0.0003,24.06143]
[1780088025564,22.17,73571.14,1.3,-0.47519,0.0003,24.06125]
[1780088026280,22.17,73571.05,1.3,-0.47522,0.0003,24.06133]
[1780088026307,22.17,73571.05,1.3,-0.47522,0.0003,24.06133]
[1780088026363,22.17,73571.05,1.3,-0.47522,0.0003,24.06133]
[1780088026382,22.17,73568.37,1.3,-0.47601,0.0003,24.06339]
[1780088031168,22.16,73566.11,1.3,-0.47668,0.0003,24.06504]
[1780088031182,22.16,73566.11,1.3,-0.47668,0.0003,24.06504]
[1780088031189,22.16,73566.11,1.3,-0.47668,0.0003,24.06504]
[1780088031604,22.16,73565.2,1.3,-0.47695,0.0003,24.06569]
[1780088032539,22.16,73565.2,1.3,-0.47695,0.0003,24.06569]
[1780088032567,22.16,73565.2,1.3,-0.47695,0.0003,24.06569]
[1780088032604,22.16,73565.9,1.3,-0.47674,0.0003,24.06518]
[1780088033579,22.16,73565.9,1.3,-0.47674,0.0003,24.06518]
[1780088033642,22.16,73565.9,1.3,-0.47674,0.0003,24.06518]
[1780088034593,22.16,73569.38,1.3,-0.4757,0.0003,24.06259]
[1780088034610,22.16,73570.07,1.3,-0.4755,0.0003,24.06205]
[1780088039647,22.15,73569.35,1.3,-0.47571,0.0003,24.06259]
[1780088042456,22.15,73570.69,1.3,-0.4753,0.0003,24.06154]
[1780088042476,22.15,73570.69,1.3,-0.4753,0.0003,24.06154]
[1780088042546,22.15,73570.69,1.3,-0.4753,0.0003,24.06154]
[1780088042598,22.14,73570.26,1.3,-0.47543,0.0003,24.06187]
[1780088045553,22.14,73575.53,1.3,-0.47386,0.0003,24.05756]
[1780088050693,22.13,73578.9,1.3,-0.47285,0.0003,24.05459]
[1780088056651,22.12,73581.99,1.3,-0.47192,0.0003,24.05171]
[1780088059265,22.12,73576.51,1.3,-0.47355,0.0003,24.05665]
[1780088061224,22.12,73569.75,1.3,-0.47556,0.0003,24.06219]
[1780088065404,22.11,73565.83,1.3,-0.47673,0.0003,24.06512]
[1780088065511,22.11,73565.83,1.3,-0.47673,0.0003,24.06512]
[1780088071295,22.11,73566.92,1.3,-0.47639,0.0003,24.06091]
[1780088076329,22.1,73565.61,1.3,-0.47678,0.0003,24.06185]
[1780088081364,22.1,73561.53,1.3,-0.478,0.0003,24.06467]
[1780088084718,22.09,73561.34,1.3,-0.47805,0.0003,24.06479]
[1780088084854,22.09,73561.34,1.3,-0.47805,0.0003,24.06479]
[1780088085466,22.09,73566.49,1.3,-0.47651,0.0003,24.06119]
[1780088088413,22.09,73571.46,1.3,-0.47503,0.0003,24.05736]
[1780088093601,22.08,73570.77,1.3,-0.47523,0.0003,24.05789]
[1780088096257,22.08,73566.72,1.3,-0.47643,0.0003,24.06098]
[1780088096320,22.08,73566.72,1.3,-0.47643,0.0003,24.06098]
[1780088101503,22.07,73567.02,1.3,-0.47634,0.0003,24.06074]
[1780088106544,22.07,73567.76,1.3,-0.47611,0.0003,24.06017]
[1780088107550,22.07,73560.94,1.3,-0.47815,0.0003,24.065]
[1780088108557,22.06,73554.64,1.3,-0.48003,0.0003,24.0689]
[1780088113594,22.06,73557.34,1.3,-0.47922,0.0003,24.06728]
[1780088114739,22.06,73559.58,1.3,-0.47855,0.0003,24.06587]
[1780088114797,22.06,73559.58,1.3,-0.47855,0.0003,24.06587]
[1780088120063,22.06,73557.52,1.3,-0.47917,0.0003,24.06716]
[1780088120644,22.06,73558.3,1.3,-0.47893,0.0003,24.06668]
[1780088121651,22.05,73552.96,1.3,-0.48053,0.0003,24.06983]
[1780088122226,22.05,73552.96,1.3,-0.48053,0.0003,24.06983]
[1780088122658,22.05,73550.61,1.3,-0.48123,0.0003,24.0711]
[1780088127681,22.05,73549.67,1.3,-0.48151,0.0003,24.07158]
[1780088129157,22.05,73550.05,1.3,-0.4814,0.0003,24.07138]
[1780088129179,22.05,73550.05,1.3,-0.4814,0.0003,24.07138]
[1780088134745,22.04,73547.97,1.3,-0.48202,0.0003,24.06902]
[1780088135321,22.04,73547.97,1.3,-0.48202,0.0003,24.06902]
[1780088135360,22.04,73547.97,1.3,-0.48202,0.0003,24.06902]
[1780088140786,22.04,73548.08,1.3,-0.48198,0.0003,24.06896]
[1780088145820,22.03,73548.62,1.3,-0.48182,0.0003,24.06868]
[1780088147656,22.03,73548.62,1.3,-0.48182,0.0003,24.06868]
[1780088147689,22.03,73545.84,1.3,-0.48265,0.0003,24.07001]
[1780088154631,22.03,73546.71,1.3,-0.48239,0.0003,24.0696]
[1780088160634,22.02,73544.76,1.3,-0.48297,0.0003,24.07049]
[1780088160673,22.02,73544.76,1.3,-0.48297,0.0003,24.07049]
[1780088160704,22.02,73544.55,1.3,-0.48303,0.0003,24.07058]
[1780088162671,22.02,73538.5,1.3,-0.48484,0.0003,24.07301]
[1780088164112,22.02,73537.09,1.3,-0.48526,0.0003,24.0735]
[1780088164124,22.02,73537.09,1.3,-0.48526,0.0003,24.0735]
[1780088166185,22.01,73537.49,1.3,-0.48514,0.0003,24.07336]
[1780088166189,22.01,73537.49,1.3,-0.48514,0.0003,24.07336]
[1780088166245,22.01,73537.49,1.3,-0.48514,0.0003,24.07336]
[1780088166347,22.01,73537.45,1.3,-0.48516,0.0003,24.07338]
[1780088171954,22.01,73537.99,1.3,-0.48499,0.0003,24.07318]
[1780088172052,22.01,73529.75,1.3,-0.48746,0.0003,24.07564]
[1780088174474,22.01,73529.75,1.3,-0.48746,0.0003,24.07564]
[1780088174713,22.0,73532.4,1.3,-0.48667,0.0003,24.07495]
[1780088179728,22.0,73533.46,1.3,-0.48635,0.0003,24.07464]
[1780088179798,22.0,73538.98,1.3,-0.48469,0.0003,24.07282]
[1780088184670,21.99,73543.1,1.3,-0.48345,0.0003,24.07118]
[1780088184698,21.99,73543.1,1.3,-0.48345,0.0003,24.07118]
[1780088195381,21.99,73543.96,1.3,-0.48319,0.0003,24.0708]
[1780088200607,21.99,73540.76,1.3,-0.48415,0.0003,24.06873]
[1780088200747,21.99,73540.76,1.3,-0.48415,0.0003,24.06873]
[1780088202581,21.99,73547.03,1.3,-0.48227,0.0003,24.066]
[1780088203557,21.99,73547.03,1.3,-0.48227,0.0003,24.066]
[1780088203594,21.99,73547.03,1.3,-0.48227,0.0003,24.066]
[1780088203627,21.99,73547.03,1.3,-0.48227,0.0003,24.066]
[1780088203695,21.99,73547.03,1.3,-0.48227,0.0003,24.066]
[1780088204560,21.99,73547.03,1.3,-0.48227,0.0003,24.066]
[1780088204574,21.99,73547.03,1.3,-0.48227,0.0003,24.066]
[1780088204654,21.99,73547.29,1.3,-0.48219,0.0003,24.06588]
[1780088209956,21.99,73548.35,1.3,-0.48187,0.0003,24.06536]
[1780088215303,21.99,73549.25,1.3,-0.4816,0.0003,24.0649]
[1780088215671,21.99,73549.25,1.3,-0.4816,0.0003,24.0649]
[1780088215724,21.99,73549.25,1.3,-0.4816,0.0003,24.0649]
[1780088220741,21.99,73550.77,1.3,-0.48115,0.0003,24.06412]
[1780088221855,21.99,73550.39,1.3,-0.48126,0.0003,24.06432]
[1780088222794,21.99,73544.43,1.3,-0.48305,0.0003,24.0672]
[1780088225973,22.0,73548.02,1.3,-0.48198,0.0003,24.06553]
[1780088226016,22.0,73548.02,1.3,-0.48198,0.0003,24.06553]
[1780088231354,22.0,73545.88,1.3,-0.48262,0.0003,24.06655]
[1780088237464,22.0,73548.84,1.3,-0.48173,0.0003,24.06512]
[1780088242781,22.0,73553.15,1.3,-0.48044,0.0003,24.06283]
[1780088244513,22.0,73552.79,1.3,-0.48055,0.0003,24.06303]
[1780088244547,22.0,73552.79,1.3,-0.48055,0.0003,24.06303]
[1780088244556,22.0,73559.78,1.3,-0.47845,0.0003,24.05881]
[1780088245486,22.0,73559.78,1.3,-0.47845,0.0003,24.05881]
[1780088245494,22.0,73559.78,1.3,-0.47845,0.0003,24.05881]
[1780088245824,21.99,73560.36,1.3,-0.47827,0.0003,24.05842]
[1780088250830,21.99,73562.52,1.3,-0.47762,0.0003,24.05696]
[1780088251853,21.99,73562.52,1.3,-0.47762,0.0003,24.05696]
[1780088252811,21.99,73562.52,1.3,-0.47762,0.0003,24.05355]
[1780088254501,21.99,73562.52,1.3,-0.47762,0.0003,24.05355]
[1780088254514,21.99,73562.52,1.3,-0.47762,0.0003,24.05355]
[1780088254789,21.99,73563.44,1.3,-0.47734,0.0003,24.0529]
[1780088259800,21.98,73562.18,1.3,-0.47772,0.0003,24.05377]
[1780088264831,21.98,73562.2,1.3,-0.47771,0.0003,24.05374]
[1780088269857,21.97,73563.01,1.3,-0.47746,0.0003,24.05317]
[1780088274877,21.96,73562.71,1.3,-0.47755,0.0003,24.05336]
[1780088279919,21.96,73563.07,1.3,-0.47743,0.0003,24.05309]
[1780088285006,21.95,73563.07,1.3,-0.47743,0.0003,24.05307]
[1780088290040,21.94,73563.36,1.3,-0.47733,0.0003,24.05285]
[1780088293990,21.94,73565.97,1.3,-0.47655,0.0003,24.05095]
[1780088293998,21.94,73565.97,1.3,-0.47655,0.0003,24.05095]
[1780088294863,21.94,73565.97,1.3,-0.47655,0.0003,24.05095]
[1780088296040,21.94,73565.18,1.3,-0.47678,0.0003,24.05153]
[1780088296059,21.94,73565.18,1.3,-0.47678,0.0003,24.05153]
[1780088296876,21.93,73565.18,1.3,-0.47678,0.0003,24.05153]
[1780088298084,21.93,73564.97,1.3,-0.47684,0.0003,24.05168]
[1780088298087,21.93,73564.97,1.3,-0.47684,0.0003,24.05168]
[1780088298891,21.93,73564.97,1.3,-0.47684,0.0003,24.05167]
[1780088303919,21.93,73564.62,1.3,-0.47694,0.0003,24.05191]
[1780088308941,21.92,73564.45,1.3,-0.47699,0.0003,24.05201]
[1780088313971,21.91,73565.51,1.3,-0.47666,0.0003,24.04782]
[1780088318999,21.91,73570.44,1.3,-0.47518,0.0003,24.04401]
[1780088324056,21.9,73573.22,1.3,-0.47434,0.0003,24.0417]
[1780088329061,21.9,73569.43,1.3,-0.47547,0.0003,24.04478]
[1780088334081,21.89,73571.47,1.3,-0.47485,0.0003,24.04312]
[1780088339085,21.89,73571.72,1.3,-0.47478,0.0003,24.04291]
[1780088344099,21.88,73571.07,1.3,-0.47497,0.0003,24.04343]
[1780088349147,21.88,73571.19,1.3,-0.47493,0.0003,24.04332]
[1780088354192,21.87,73571.36,1.3,-0.47487,0.0003,24.04316]
[1780088359197,21.87,73574.33,1.3,-0.47397,0.0003,24.04065]
[1780088361187,21.87,73576.61,1.3,-0.47328,0.0003,24.03863]
[1780088361195,21.87,73576.61,1.3,-0.47328,0.0003,24.03863]
[1780088361732,21.87,73576.9,1.3,-0.4732,0.0003,24.03838]
[1780088364618,21.86,73580.79,1.3,-0.47202,0.0003,24.03477]
[1780088364658,21.86,73580.79,1.3,-0.47202,0.0003,24.03477]
[1780088364806,21.86,73580.79,1.3,-0.47202,0.0003,24.03477]
[1780088364907,21.86,73588.85,1.3,-0.46959,0.0003,24.02666]
[1780088365743,21.86,73596.22,1.3,-0.46737,0.0003,24.01846]
[1780088367917,21.86,73597.09,1.3,-0.46711,0.0003,24.01745]
[1780088373967,21.86,73596.75,1.3,-0.46721,0.0003,24.01442]
[1780088379455,21.85,73593.31,1.3,-0.46823,0.0003,24.01832]
[1780088384492,21.85,73589.45,1.3,-0.46939,0.0003,24.02252]
[1780088388999,21.84,73583.86,1.3,-0.47107,0.0003,24.02829]
[1780088394164,21.84,73584.05,1.3,-0.47101,0.0003,24.02809]
[1780088399319,21.84,73582.75,1.3,-0.4714,0.0003,24.02936]
[1780088401616,21.83,73591.7,1.3,-0.4687,0.0003,24.02001]
[1780088406653,21.83,73593.08,1.3,-0.46827,0.0003,24.01844]
[1780088411680,21.82,73593.08,1.3,-0.46827,0.0003,24.0184]
[1780088417734,21.81,73593.98,1.3,-0.46798,0.0003,24.01732]
[1780088419739,21.81,73593.94,1.3,-0.46799,0.0003,24.01736]
[1780088419751,21.81,73593.94,1.3,-0.46799,0.0003,24.01736]
[1780088419813,21.81,73595.05,1.3,-0.46766,0.0003,24.01609]
[1780088425853,21.8,73596.27,1.3,-0.46729,0.0003,24.01465]
[1780088427632,21.8,73597.01,1.3,-0.46706,0.0003,24.01378]
[1780088427825,21.8,73599.96,1.3,-0.46617,0.0003,24.01024]
[1780088428660,21.8,73599.96,1.3,-0.46617,0.0003,24.01024]
[1780088428711,21.8,73599.96,1.3,-0.46617,0.0003,24.01024]
[1780088433928,21.81,73595.71,1.3,-0.46745,0.0003,24.01191]
[1780088435863,21.81,73595.36,1.3,-0.46756,0.0003,24.01232]
[1780088435918,21.81,73595.36,1.3,-0.46756,0.0003,24.01232]
[1780088437127,21.81,73593.21,1.3,-0.46821,0.0003,24.01478]
[1780088437900,21.81,73593.45,1.3,-0.46814,0.0003,24.01451]
[1780088443253,21.81,73591.93,1.3,-0.4686,0.0003,24.01622]
[1780088448973,21.81,73591.96,1.3,-0.46859,0.0003,24.01619]
[1780088454007,21.81,73591.28,1.3,-0.46879,0.0003,24.01694]
[1780088460496,21.81,73592.63,1.3,-0.46839,0.0003,24.01544]
[1780088461080,21.81,73592.63,1.3,-0.46839,0.0003,24.01544]
[1780088462067,21.81,73592.63,1.3,-0.46839,0.0003,24.01544]
[1780088467101,21.82,73594.88,1.3,-0.46771,0.0003,24.01292]
[1780088472137,21.82,73595.44,1.3,-0.46755,0.0003,24.0123]
[1780088474948,21.82,73596.16,1.3,-0.46733,0.0003,24.01147]
[1780088475005,21.82,73596.16,1.3,-0.46733,0.0003,24.01147]
[1780088480190,21.83,73596.32,1.3,-0.46729,0.0003,24.01131]
[1780088485226,21.83,73596.09,1.3,-0.46736,0.0003,24.0116]
[1780088490263,21.83,73594.36,1.3,-0.46789,0.0003,24.01361]
[1780088495497,21.84,73595.67,1.3,-0.4675,0.0003,24.00871]
[1780088495557,21.84,73595.67,1.3,-0.4675,0.0003,24.00871]
[1780088497444,21.84,73593.13,1.3,-0.46826,0.0003,24.01162]
[1780088497460,21.84,73591.75,1.3,-0.46868,0.0003,24.01316]
[1780088503418,21.84,73591.56,1.3,-0.46874,0.0003,24.01338]
[1780088510244,21.84,73591.56,1.3,-0.46874,0.0003,24.01338]
[1780088511945,21.84,73587.11,1.3,-0.47008,0.0003,24.01815]
[1780088512044,21.84,73578.96,1.3,-0.47254,0.0003,24.02618]
[1780088513501,21.84,73577.5,1.3,-0.47298,0.0003,24.02752]
[1780088513716,21.84,73577.53,1.3,-0.47297,0.0003,24.02749]
[1780088518848,21.84,73577.78,1.3,-0.4729,0.0003,24.02726]
[1780088524505,21.83,73579.05,1.3,-0.47251,0.0003,24.02607]
[1780088530545,21.83,73579.48,1.3,-0.47238,0.0003,24.02566]
[1780088533831,21.83,73580.34,1.3,-0.47212,0.0003,24.02484]
[1780088534186,21.83,73578.49,1.3,-0.47267,0.0003,24.02657]
[1780088536151,21.83,73567.37,1.3,-0.47603,0.0003,24.03598]
[1780088539198,21.82,73568.81,1.3,-0.47559,0.0003,24.03485]
[1780088539208,21.82,73568.81,1.3,-0.47559,0.0003,24.03485]
[1780088539611,21.82,73568.65,1.3,-0.47564,0.0003,24.03497]
[1780088544647,21.82,73566.9,1.3,-0.47617,0.0003,24.03632]
[1780088549682,21.82,73566.38,1.3,-0.47632,0.0003,24.03671]
[1780088552142,21.81,73560.62,1.3,-0.47806,0.0003,24.03743]
[1780088557505,21.81,73556.62,1.3,-0.47927,0.0003,24.04002]
[1780088560758,21.81,73561.93,1.3,-0.47766,0.0003,24.03651]
[1780088565794,21.8,73564.41,1.3,-0.47691,0.0003,24.03473]
[1780088570804,21.8,73568.36,1.3,-0.47571,0.0003,24.03172]
[1780088573071,21.8,73574.97,1.3,-0.47371,0.0003,24.02621]
[1780088573499,21.8,73574.97,1.3,-0.47371,0.0003,24.02621]
[1780088573792,21.8,73574.97,1.3,-0.47371,0.0003,24.02621]
[1780088574225,21.79,73587.13,1.3,-0.47003,0.0003,24.0145]
[1780088575449,21.79,73587.13,1.3,-0.47003,0.0003,24.0145]
[1780088575460,21.79,73587.13,1.3,-0.47003,0.0003,24.0145]
[1780088575884,21.79,73592.51,1.3,-0.4684,0.0003,24.00867]
[1780088580959,21.79,73592.72,1.3,-0.46833,0.0003,24.00843]
[1780088583787,21.79,73592.5,1.3,-0.4684,0.0003,24.00868]
[1780088584040,21.79,73599.12,1.3,-0.4664,0.0003,24.00096]
[1780088586010,21.79,73604.99,1.3,-0.46463,0.0003,23.99361]
[1780088591996,21.8,73610.04,1.3,-0.46311,0.0003,23.98693]
[1780088597042,21.8,73606.44,1.3,-0.4642,0.0003,23.99177]
[1780088600057,21.8,73600.91,1.3,-0.46587,0.0003,23.99883]
[1780088602482,21.8,73599.96,1.3,-0.46616,0.0003,24.00001]
[1780088603077,21.8,73599.5,1.3,-0.4663,0.0003,24.00057]
[1780088606098,21.8,73592.64,1.3,-0.46837,0.0003,24.00859]
[1780088610724,21.8,73589.73,1.3,-0.46925,0.0003,24.01178]
[1780088610780,21.8,73589.73,1.3,-0.46925,0.0003,24.01178]
[1780088611133,21.8,73589.73,1.3,-0.46925,0.0003,24.00837]
[1780088612768,21.8,73589.51,1.3,-0.46931,0.0003,24.00861]
[1780088612818,21.8,73589.51,1.3,-0.46931,0.0003,24.00861]
[1780088616894,21.8,73589.34,1.3,-0.46936,0.0003,24.00879]
[1780088617177,21.8,73589.1,1.3,-0.46943,0.0003,24.00904]
[1780088622212,21.8,73583.47,1.3,-0.47114,0.0003,24.01486]
[1780088627238,21.8,73583.85,1.3,-0.47102,0.0003,24.01447]
[1780088632282,21.79,73580.85,1.3,-0.47192,0.0003,24.0174]
[1780088639078,21.79,73581.56,1.3,-0.47171,0.0003,24.01671]
[1780088645118,21.79,73581.36,1.3,-0.47176,0.0003,24.01688]
[1780088650696,21.79,73581.2,1.3,-0.47181,0.0003,24.01702]
[1780088656331,21.78,73584.83,1.3,-0.4707,0.0003,24.01341]
[1780088660481,21.78,73592.84,1.3,-0.46828,0.0003,24.00481]
[1780088665513,21.78,73594.28,1.3,-0.46784,0.0003,24.00317]
[1780088670548,21.78,73596.2,1.3,-0.46726,0.0003,24.00095]
[1780088676590,21.79,73596.55,1.3,-0.46716,0.0003,23.99716]
[1780088681624,21.79,73597.9,1.3,-0.46676,0.0003,23.99559]
[1780088688675,21.8,73597.67,1.3,-0.46684,0.0003,23.99591]
[1780088694108,21.8,73595.52,1.3,-0.46749,0.0003,23.99847]
[1780088701182,21.81,73594.93,1.3,-0.46768,0.0003,23.9992]
[1780088704029,21.82,73647.54,1.3,-0.45183,0.0003,23.91963]
[1780088705794,21.8,73647.54,1.3,-0.45181,0.0003,23.91947]
[1780088708821,21.8,73641.63,1.3,-0.45358,0.0003,23.93027]
[1780088709461,21.8,73641.63,1.3,-0.45358,0.0003,23.93027]
[1780088710342,21.8,73643.54,1.3,-0.45301,0.0003,23.92683]
[1780088711362,21.8,73595.89,1.3,-0.46738,0.0003,23.99804]
[1780088712246,21.8,73598.72,1.3,-0.46653,0.0003,23.99469]
[1780088717295,21.81,73602.08,1.3,-0.46552,0.0003,23.99059]
[1780088722341,21.81,73601.81,1.3,-0.46561,0.0003,23.99096]
[1780088727386,21.82,73605.51,1.3,-0.4645,0.0003,23.98629]
[1780088732444,21.82,73604.3,1.3,-0.46486,0.0003,23.98445]
[1780088737448,21.82,73606.95,1.3,-0.46406,0.0003,23.98103]
[1780088742481,21.83,73607.36,1.3,-0.46395,0.0003,23.98051]
[1780088747538,21.83,73608.82,1.3,-0.46351,0.0003,23.97859]
[1780088752616,21.83,73608.65,1.3,-0.46357,0.0003,23.97885]
[1780088757646,21.84,73609.5,1.3,-0.46331,0.0003,23.97773]
[1780088762689,21.84,73611.73,1.3,-0.46265,0.0003,23.97471]
[1780088763349,21.84,73605.87,1.3,-0.46441,0.0003,23.98257]
[1780088768379,21.85,73602.02,1.3,-0.46558,0.0003,23.98749]
[1780088773391,21.85,73601.86,1.3,-0.46563,0.0003,23.98771]
[1780088778416,21.85,73601.56,1.3,-0.46573,0.0003,23.9881]
[1780088783457,21.86,73599.39,1.3,-0.46638,0.0003,23.99078]
[1780088788478,21.86,73599.28,1.3,-0.46642,0.0003,23.99094]
[1780088793527,21.86,73600.21,1.3,-0.46614,0.0003,23.98641]
[1780088796426,21.86,73607.07,1.3,-0.46408,0.0003,23.97774]
[1780088801442,21.87,73607.98,1.3,-0.46381,0.0003,23.97656]
[1780088801531,21.87,73605.91,1.3,-0.46443,0.0003,23.97928]
[1780088801675,21.87,73605.91,1.3,-0.46443,0.0003,23.97928]
[1780088804095,21.87,73594.95,1.3,-0.46773,0.0003,23.99267]
[1780088809517,21.87,73595.68,1.3,-0.46752,0.0003,23.99186]
[1780088814477,21.88,73597.29,1.3,-0.46704,0.0003,23.99]
[1780088814584,21.88,73597.45,1.3,-0.46699,0.0003,23.98981]
[1780088818069,21.88,73600.93,1.3,-0.46594,0.0003,23.98564]
[1780088818433,21.88,73614.87,1.3,-0.46175,0.0003,23.96721]
[1780088818593,21.88,73614.87,1.3,-0.46175,0.0003,23.96721]
[1780088819362,21.88,73617.81,1.3,-0.46087,0.0003,23.96299]
[1780088823991,21.89,73620.68,1.3,-0.46001,0.0003,23.9588]
[1780088824461,21.89,73622.13,1.3,-0.45958,0.0003,23.95662]
[1780088825315,21.89,73622.13,1.3,-0.45958,0.0003,23.95662]
[1780088825374,21.89,73628.56,1.3,-0.45765,0.0003,23.94661]
[1780088825520,21.89,73628.56,1.3,-0.45765,0.0003,23.94661]
[1780088825531,21.89,73628.56,1.3,-0.45765,0.0003,23.94661]
[1780088825535,21.89,73628.56,1.3,-0.45765,0.0003,23.94661]
[1780088825600,21.89,73628.56,1.3,-0.45765,0.0003,23.94661]
[1780088825648,21.89,73628.56,1.3,-0.45765,0.0003,23.94661]
[1780088825814,21.89,73628.56,1.3,-0.45765,0.0003,23.94661]
[1780088825859,21.89,73628.56,1.3,-0.45765,0.0003,23.94661]
[1780088826030,21.89,73628.56,1.3,-0.45765,0.0003,23.94661]
[1780088826071,21.89,73628.56,1.3,-0.45765,0.0003,23.94661]
[1780088826303,21.89,73628.56,1.3,-0.45765,0.0003,23.94661]
[1780088826368,21.89,73628.56,1.3,-0.45765,0.0003,23.94661]
[1780088826377,21.89,73628.56,1.3,-0.45765,0.0003,23.94661]
[1780088826407,21.89,73628.56,1.3,-0.45765,0.0003,23.94661]
[1780088826462,21.89,73628.56,1.3,-0.45765,0.0003,23.94661]
[1780088826469,21.89,73638.66,1.3,-0.45462,0.0003,23.92977]
[1780088826889,21.89,73638.66,1.3,-0.45462,0.0003,23.92977]
[1780088827241,21.89,73638.66,1.3,-0.45462,0.0003,23.92977]
[1780088827309,21.89,73638.66,1.3,-0.45462,0.0003,23.92977]
[1780088827439,21.89,73642.98,1.3,-0.45333,0.0003,23.92213]
[1780088827740,21.89,73642.98,1.3,-0.45333,0.0003,23.92213]
[1780088827819,21.89,73648.24,1.3,-0.45175,0.0003,23.91251]
[1780088828966,21.89,73648.24,1.3,-0.45175,0.0003,23.91251]
[1780088829436,21.9,73657.98,1.3,-0.44884,0.0003,23.89372]
[1780088834576,21.9,73661.54,1.3,-0.44779,0.0003,23.8866]
[1780088839609,21.9,73661.71,1.3,-0.44775,0.0003,23.88633]
[1780088844769,21.91,73664.14,1.3,-0.44704,0.0003,23.88143]
[1780088849803,21.92,73666.44,1.3,-0.44636,0.0003,23.87671]
[1780088851891,21.92,73666.79,1.3,-0.44626,0.0003,23.876]
[1780088851903,21.92,73666.79,1.3,-0.44626,0.0003,23.876]
[1780088852414,21.92,73666.79,1.3,-0.44626,0.0003,23.876]
[1780088852490,21.92,73666.79,1.3,-0.44626,0.0003,23.876]
[1780088852437,21.92,73666.51,1.3,-0.44634,0.0003,23.8732]
[1780088852703,21.92,73666.51,1.3,-0.44634,0.0003,23.8732]
[1780088852960,21.92,73666.51,1.3,-0.44634,0.0003,23.8732]
[1780088854574,21.92,73673.42,1.3,-0.44428,0.0003,23.85834]
[1780088859613,21.92,73672.71,1.3,-0.4445,0.0003,23.85993]
[1780088863823,21.93,73671.93,1.3,-0.44473,0.0003,23.86166]
[1780088863887,21.93,73671.93,1.3,-0.44473,0.0003,23.86166]
[1780088863959,21.93,73666.49,1.3,-0.44636,0.0003,23.87333]
[1780088865881,21.93,73666.49,1.3,-0.44636,0.0003,23.87335]
[1780088865955,21.93,73666.49,1.3,-0.44636,0.0003,23.87335]
[1780088872426,21.94,73665.08,1.3,-0.4468,0.0003,23.87646]
[1780088878223,21.94,73664.62,1.3,-0.44695,0.0003,23.87749]
[1780088878258,21.94,73664.62,1.3,-0.44695,0.0003,23.87749]
[1780088879835,21.94,73664.39,1.3,-0.44702,0.0003,23.87798]
[1780088880452,21.94,73661.39,1.3,-0.44792,0.0003,23.88419]
[1780088882560,21.95,73656.33,1.3,-0.44943,0.0003,23.89434]
[1780088883541,21.95,73649.58,1.3,-0.45145,0.0003,23.90735]
[1780088884528,21.95,73643.46,1.3,-0.45329,0.0003,23.9186]
[1780088885098,21.95,73643.46,1.3,-0.45329,0.0003,23.9186]
[1780088885507,21.95,73642.46,1.3,-0.45359,0.0003,23.9204]
[1780088886643,21.95,73641.24,1.3,-0.45395,0.0003,23.92258]
[1780088887077,21.95,73641.39,1.3,-0.45391,0.0003,23.92231]
[1780088889376,21.95,73633.21,1.3,-0.45636,0.0003,23.93633]
[1780088895136,21.96,73632.19,1.3,-0.45668,0.0003,23.9381]
[1780088900172,21.97,73634.43,1.3,-0.45602,0.0003,23.93446]
[1780088904948,21.97,73636.02,1.3,-0.45555,0.0003,23.93185]
[1780088904984,21.97,73636.02,1.3,-0.45555,0.0003,23.93185]
[1780088905206,21.97,73636.02,1.3,-0.45555,0.0003,23.93186]
[1780088911247,21.98,73635.65,1.3,-0.45566,0.0003,23.9291]
[1780088913162,21.98,73634.08,1.3,-0.45613,0.0003,23.93173]
[1780088913570,21.98,73632.9,1.3,-0.45649,0.0003,23.9337]
[1780088917275,21.98,73631.33,1.3,-0.45696,0.0003,23.93629]
[1780088917375,21.98,73629.71,1.3,-0.45745,0.0003,23.9389]
[1780088919500,21.98,73629.71,1.3,-0.45745,0.0003,23.93891]
[1780088920310,21.98,73627.02,1.3,-0.45825,0.0003,23.9432]
[1780088922325,21.99,73620.6,1.3,-0.46018,0.0003,23.95298]
[1780088927358,21.99,73620.41,1.3,-0.46024,0.0003,23.95328]
[1780088932476,21.99,73620.05,1.3,-0.46034,0.0003,23.95382]
[1780088938441,21.99,73621.87,1.3,-0.45981,0.0003,23.95116]
[1780088943474,22.0,73618.35,1.3,-0.46087,0.0003,23.95637]
[1780088948520,22.0,73617.74,1.3,-0.46106,0.0003,23.9573]
[1780088950551,22.0,73623.57,1.3,-0.45931,0.0003,23.94869]
[1780088952547,22.0,73629.75,1.3,-0.45747,0.0003,23.93907]
[1780088957583,22.01,73629.64,1.3,-0.45751,0.0003,23.93929]
[1780088958589,22.01,73622.53,1.3,-0.45963,0.0003,23.95032]
[1780088964054,22.01,73619.85,1.3,-0.46044,0.0003,23.95433]
[1780088964550,22.01,73619.85,1.3,-0.46044,0.0003,23.95433]
[1780088964585,22.01,73619.85,1.3,-0.46044,0.0003,23.95433]
[1780088966608,22.01,73619.85,1.3,-0.46044,0.0003,23.95434]
[1780088966681,22.02,73619.85,1.3,-0.46044,0.0003,23.95435]
[1780088973133,22.02,73616.4,1.3,-0.46148,0.0003,23.95595]
[1780088975709,22.02,73624.77,1.3,-0.45898,0.0003,23.94363]
[1780088980439,22.03,73619.5,1.3,-0.46056,0.0003,23.95155]
[1780088985506,22.03,73618.75,1.3,-0.46079,0.0003,23.95268]
[1780088990813,22.04,73618.74,1.3,-0.46081,0.0003,23.95275]
[1780088995848,22.04,73617.59,1.3,-0.46116,0.0003,23.95445]
[1780089001890,22.05,73617.47,1.3,-0.4612,0.0003,23.95467]
[1780089006925,22.05,73616.43,1.3,-0.46152,0.0003,23.95619]
[1780089013413,22.06,73616.3,1.3,-0.46156,0.0003,23.95642]
[1780089019011,22.07,73615.93,1.3,-0.46168,0.0003,23.95698]
[1780089024054,22.07,73615.73,1.3,-0.46174,0.0003,23.95728]
[1780089029307,22.07,73616.09,1.3,-0.46164,0.0003,23.9568]
[1780089036131,22.08,73616.09,1.3,-0.46165,0.0003,23.95344]
[1780089041166,22.08,73615.76,1.3,-0.46175,0.0003,23.95394]
[1780089043155,22.08,73615.76,1.3,-0.46175,0.0003,23.95394]
[1780089043246,22.08,73615.76,1.3,-0.46175,0.0003,23.95394]
[1780089045306,22.08,73615.03,1.3,-0.46197,0.0003,23.95498]
[1780089045422,22.08,73615.03,1.3,-0.46197,0.0003,23.95498]
[1780089050688,22.09,73620.75,1.3,-0.46027,0.0003,23.94684]
[1780089060010,22.1,73621.25,1.3,-0.46014,0.0003,23.94618]
[1780089065336,22.1,73622.18,1.3,-0.45987,0.0003,23.94486]
[1780089069363,22.11,73629.67,1.3,-0.45765,0.0003,23.93341]
[1780089074398,22.11,73631.45,1.3,-0.45713,0.0003,23.93063]
[1780089077420,22.11,73641.0,1.3,-0.45429,0.0003,23.9147]
[1780089082691,22.11,73642.83,1.3,-0.45374,0.0003,23.91144]
[1780089083860,22.11,73642.54,1.3,-0.45382,0.0003,23.91192]
[1780089083971,22.11,73642.54,1.3,-0.45382,0.0003,23.91192]
[1780089084469,22.11,73642.79,1.3,-0.45375,0.0003,23.91146]
[1780089089504,22.1,73645.71,1.3,-0.45287,0.0003,23.90619]
[1780089090670,22.1,73645.71,1.3,-0.45287,0.0003,23.90619]
[1780089090678,22.1,73645.71,1.3,-0.45287,0.0003,23.90619]
[1780089090718,22.1,73647.28,1.3,-0.45239,0.0003,23.90331]
[1780089095726,22.09,73647.54,1.3,-0.4523,0.0003,23.89934]
[1780089100778,22.08,73647.74,1.3,-0.45223,0.0003,23.89886]
[1780089105807,22.08,73654.21,1.3,-0.45029,0.0003,23.88665]
[1780089110824,22.08,73655.92,1.3,-0.44979,0.0003,23.88342]
[1780089115838,22.08,73654.82,1.3,-0.45012,0.0003,23.88559]
[1780089116865,22.08,73654.82,1.3,-0.45012,0.0003,23.88558]
[1780089117765,22.08,73663.9,1.3,-0.44742,0.0003,23.86755]
[1780089118802,22.08,73667.6,1.3,-0.44633,0.0003,23.8599]
[1780089118804,22.08,73667.6,1.3,-0.44633,0.0003,23.8599]
[1780089119293,22.08,73667.6,1.3,-0.44633,0.0003,23.8599]
[1780089119325,22.08,73667.6,1.3,-0.44633,0.0003,23.8599]
[1780089119714,22.08,73667.6,1.3,-0.44633,0.0003,23.8599]
[1780089120868,22.08,73668.74,1.3,-0.44599,0.0003,23.8575]
[1780089121727,22.08,73665.74,1.3,-0.44688,0.0003,23.86376]
[1780089126734,22.08,73664.69,1.3,-0.44718,0.0003,23.86589]
[1780089131786,22.08,73662.11,1.3,-0.44794,0.0003,23.8711]
[1780089136833,22.07,73663.15,1.3,-0.44763,0.0003,23.86895]
[1780089140820,22.07,73668.53,1.3,-0.44603,0.0003,23.85777]
[1780089145823,22.07,73673.78,1.3,-0.44447,0.0003,23.8465]
[1780089150842,22.07,73674.21,1.3,-0.44434,0.0003,23.84555]
[1780089155846,22.07,73674.47,1.3,-0.44425,0.0003,23.84153]
[1780089160875,22.07,73675.01,1.3,-0.44409,0.0003,23.84033]
[1780089165904,22.07,73677.07,1.3,-0.44348,0.0003,23.83578]
[1780089168745,22.07,73671.51,1.3,-0.44513,0.0003,23.84792]
[1780089173782,22.06,73668.24,1.3,-0.4461,0.0003,23.85485]
[1780089178791,22.06,73666.84,1.3,-0.44651,0.0003,23.85775]
[1780089180707,22.06,73666.33,1.3,-0.44666,0.0003,23.8588]
[1780089180730,22.06,73666.33,1.3,-0.44666,0.0003,23.8588]
[1780089180755,22.06,73666.33,1.3,-0.44666,0.0003,23.8588]
[1780089180772,22.06,73666.76,1.3,-0.44653,0.0003,23.85791]
[1780089181221,22.06,73666.76,1.3,-0.44653,0.0003,23.85791]
[1780089181273,22.06,73666.76,1.3,-0.44653,0.0003,23.85791]
[1780089183778,22.06,73677.2,1.3,-0.44343,0.0003,23.83541]
[1780089185219,22.06,73680.62,1.3,-0.44242,0.0003,23.82773]
[1780089185239,22.06,73680.62,1.3,-0.44242,0.0003,23.82773]
[1780089185746,22.06,73682.44,1.3,-0.44188,0.0003,23.82358]
[1780089188863,22.06,73683.72,1.3,-0.4415,0.0003,23.82063]
[1780089188968,22.06,73687.28,1.3,-0.44044,0.0003,23.81233]
[1780089189067,22.06,73687.28,1.3,-0.44044,0.0003,23.81233]
[1780089189247,22.06,73687.28,1.3,-0.44044,0.0003,23.81233]
[1780089189344,22.06,73687.28,1.3,-0.44044,0.0003,23.81233]
[1780089189407,22.06,73691.53,1.3,-0.43919,0.0003,23.80221]
[1780089191493,22.06,73696.29,1.3,-0.43778,0.0003,23.79058]
[1780089191507,22.06,73696.29,1.3,-0.43778,0.0003,23.79058]
[1780089191609,22.06,73696.95,1.3,-0.43758,0.0003,23.78894]
[1780089192363,22.06,73696.95,1.3,-0.43758,0.0003,23.78894]
[1780089192543,22.06,73696.95,1.3,-0.43758,0.0003,23.78894]
[1780089192797,22.06,73696.95,1.3,-0.43758,0.0003,23.78894]
[1780089192826,22.06,73698.14,1.3,-0.43723,0.0003,23.78596]
[1780089192871,22.06,73698.14,1.3,-0.43723,0.0003,23.78596]
[1780089192881,22.06,73698.14,1.3,-0.43723,0.0003,23.78596]
[1780089192954,22.06,73698.14,1.3,-0.43723,0.0003,23.78596]
[1780089192983,22.06,73698.14,1.3,-0.43723,0.0003,23.78596]
[1780089194365,22.06,73713.87,1.3,-0.43258,0.0003,23.745]
[1780089197613,22.04,73716.33,1.3,-0.43181,0.0003,23.73786]
[1780089198412,22.04,73716.33,1.3,-0.43181,0.0003,23.73786]
[1780089198467,22.03,73720.58,1.3,-0.43052,0.0003,23.72571]
[1780089200123,22.03,73724.29,1.3,-0.42942,0.0003,23.71527]
[1780089200330,22.03,73724.29,1.3,-0.42942,0.0003,23.71527]
[1780089200514,22.03,73724.29,1.3,-0.42942,0.0003,23.71527]
[1780089200533,22.03,73724.29,1.3,-0.42942,0.0003,23.71527]
[1780089200749,22.03,73726.69,1.3,-0.42872,0.00029,23.70844]
[1780089203930,22.08,73729.87,1.3,-0.42791,0.00029,23.7006]
[1780089204787,22.09,73729.39,1.3,-0.42809,0.00029,23.70246]
[1780089209830,22.14,73746.68,1.3,-0.42315,0.00029,23.65201]
[1780089210246,22.14,73746.68,1.3,-0.42315,0.00029,23.65201]
[1780089210389,22.14,73746.68,1.3,-0.42315,0.00029,23.65201]
[1780089210422,22.14,73746.68,1.3,-0.42315,0.00029,23.65201]
[1780089210489,22.14,73746.68,1.3,-0.42315,0.00029,23.65201]
[1780089210638,22.14,73746.68,1.3,-0.42315,0.00029,23.65201]
[1780089210680,22.14,73746.68,1.3,-0.42315,0.00029,23.65201]
[1780089210864,22.14,73746.68,1.3,-0.42315,0.00029,23.65201]
[1780089210815,22.13,73757.72,1.3,-0.41991,0.00029,23.61685]
[1780089210897,22.13,73757.72,1.3,-0.41991,0.00029,23.61685]
[1780089211086,22.13,73757.72,1.3,-0.41991,0.00029,23.61685]
[1780089211109,22.13,73757.72,1.3,-0.41991,0.00029,23.61685]
[1780089211299,22.13,73757.72,1.3,-0.41991,0.00029,23.61685]
[1780089211329,22.13,73757.72,1.3,-0.41991,0.00029,23.61685]
[1780089211502,22.13,73757.72,1.3,-0.41991,0.00029,23.61685]
[1780089211543,22.13,73757.72,1.3,-0.41991,0.00029,23.61685]
[1780089211553,22.13,73757.72,1.3,-0.41991,0.00029,23.61685]
[1780089211742,22.13,73755.2,1.3,-0.42064,0.00029,23.6215]
[1780089216118,22.13,73756.22,1.3,-0.42034,0.00029,23.61818]
[1780089216405,22.13,73756.35,1.3,-0.4203,0.00029,23.61775]
[1780089216960,22.13,73756.35,1.3,-0.4203,0.00029,23.61775]
[1780089217007,22.13,73756.35,1.3,-0.4203,0.00029,23.61775]
[1780089217399,22.13,73756.35,1.3,-0.4203,0.00029,23.61775]
[1780089219013,22.13,73756.07,1.3,-0.42038,0.00029,23.61865]
[1780089219872,22.13,73754.62,1.3,-0.4208,0.00029,23.6233]
[1780089221873,22.14,73747.72,1.3,-0.42284,0.00029,23.64531]
[1780089226898,22.13,73743.37,1.3,-0.42408,0.00029,23.65841]
[1780089227217,22.13,73743.37,1.3,-0.42408,0.00029,23.65841]
[1780089227227,22.13,73743.37,1.3,-0.42408,0.00029,23.65841]
[1780089227231,22.13,73743.37,1.3,-0.42408,0.00029,23.65841]
[1780089227261,22.13,73743.37,1.3,-0.42408,0.00029,23.65841]
[1780089227466,22.13,73743.37,1.3,-0.42408,0.00029,23.65841]
[1780089229257,22.13,73742.55,1.3,-0.42432,0.00029,23.66092]
[1780089229269,22.13,73742.55,1.3,-0.42432,0.00029,23.66092]
[1780089229478,22.13,73742.58,1.3,-0.42431,0.00029,23.66084]
[1780089234514,22.13,73740.19,1.3,-0.42501,0.00029,23.66814]
[1780089237222,22.13,73739.39,1.3,-0.42525,0.00029,23.67058]
[1780089237534,22.13,73739.41,1.3,-0.42524,0.00029,23.67053]
[1780089242576,22.13,73739.61,1.3,-0.42519,0.00029,23.66997]
[1780089243752,22.13,73737.09,1.3,-0.42593,0.00029,23.67755]
[1780089243807,22.13,73737.09,1.3,-0.42593,0.00029,23.67755]
[1780089245773,22.13,73733.4,1.3,-0.42701,0.00029,23.68851]
[1780089245791,22.13,73731.39,1.3,-0.42761,0.00029,23.69444]
[1780089250279,22.14,73729.94,1.3,-0.42805,0.00029,23.69883]
[1780089250839,22.14,73726.35,1.3,-0.42911,0.00029,23.70917]
[1780089251899,22.14,73720.22,1.3,-0.43092,0.00029,23.72645]
[1780089252604,22.14,73720.22,1.3,-0.43092,0.00029,23.72645]
[1780089252844,22.14,73717.39,1.3,-0.43175,0.00029,23.73423]
[1780089255818,22.14,73712.88,1.3,-0.43308,0.00029,23.74649]
[1780089258078,22.15,73712.17,1.3,-0.4333,0.00029,23.74842]
[1780089258093,22.15,73712.17,1.3,-0.4333,0.00029,23.74842]
[1780089263126,22.15,73710.61,1.3,-0.43376,0.00029,23.75266]
[1780089268172,22.15,73709.6,1.3,-0.43407,0.00029,23.75541]
[1780089268330,22.15,73709.6,1.3,-0.43407,0.00029,23.75541]
[1780089268339,22.15,73709.6,1.3,-0.43407,0.00029,23.75541]
[1780089268404,22.15,73709.6,1.3,-0.43407,0.00029,23.75541]
[1780089268753,22.15,73709.6,1.3,-0.43407,0.00029,23.75543]
[1780089272782,22.16,73715.4,1.3,-0.43237,0.00029,23.73659]
[1780089277854,22.16,73717.59,1.3,-0.43173,0.00029,23.73073]
[1780089282913,22.16,73712.77,1.3,-0.43316,0.00029,23.74384]
[1780089288894,22.17,73711.2,1.3,-0.43363,0.00029,23.74809]
[1780089294155,22.17,73710.96,1.3,-0.4337,0.00029,23.74878]
[1780089299196,22.17,73710.21,1.3,-0.43393,0.00029,23.75087]
[1780089305502,22.18,73717.56,1.3,-0.43179,0.00029,23.73131]
[1780089311027,22.18,73718.09,1.3,-0.43164,0.00029,23.72992]
[1780089313712,22.18,73708.28,1.3,-0.43452,0.00029,23.75611]
[1780089319333,22.18,73706.22,1.3,-0.43514,0.00029,23.76154]
[1780089326566,22.19,73709.69,1.3,-0.43413,0.00029,23.75265]
[1780089328437,22.19,73710.73,1.3,-0.43383,0.00029,23.74995]
[1780089328964,22.19,73710.52,1.3,-0.43389,0.00029,23.75054]
[1780089330088,22.19,73710.49,1.3,-0.4339,0.00029,23.75062]
[1780089330976,22.19,73710.61,1.3,-0.43387,0.00029,23.75034]
[1780089331242,22.19,73710.61,1.3,-0.43387,0.00029,23.75034]
[1780089331919,22.19,73710.56,1.3,-0.43388,0.00029,23.74701]
[1780089336924,22.19,73710.24,1.3,-0.43398,0.00029,23.74794]
[1780089341970,22.2,73710.15,1.3,-0.43401,0.00029,23.74823]
[1780089347028,22.2,73710.44,1.3,-0.43393,0.00029,23.74756]
[1780089352033,22.2,73710.47,1.3,-0.43393,0.00029,23.74756]
[1780089356935,22.21,73702.55,1.3,-0.43627,0.00029,23.76802]
[1780089357201,22.21,73702.55,1.3,-0.43627,0.00029,23.76802]
[1780089358003,22.21,73702.51,1.3,-0.43628,0.00029,23.76814]
[1780089358890,22.21,73702.51,1.3,-0.43628,0.00029,23.76814]
[1780089358900,22.21,73702.51,1.3,-0.43628,0.00029,23.76814]
[1780089363920,22.21,73701.36,1.3,-0.43662,0.00029,23.77105]
[1780089368946,22.21,73701.82,1.3,-0.43649,0.00029,23.76994]
[1780089369172,22.21,73701.82,1.3,-0.43649,0.00029,23.76994]
[1780089369183,22.21,73701.82,1.3,-0.43649,0.00029,23.76994]
[1780089371224,22.21,73701.81,1.3,-0.43649,0.00029,23.76997]
[1780089371239,22.21,73701.81,1.3,-0.43649,0.00029,23.76997]
[1780089371262,22.21,73701.81,1.3,-0.43649,0.00029,23.76997]
[1780089371325,22.21,73701.81,1.3,-0.43649,0.00029,23.76998]
[1780089376525,22.21,73699.33,1.3,-0.43723,0.00029,23.77621]
[1780089381566,22.21,73697.91,1.3,-0.43765,0.00029,23.77974]
[1780089386600,22.21,73698.36,1.3,-0.43751,0.00029,23.77864]
[1780089391636,22.21,73699.6,1.3,-0.43714,0.00029,23.77215]
[1780089396951,22.21,73699.07,1.3,-0.4373,0.00029,23.77348]
[1780089402714,22.22,73697.86,1.3,-0.43766,0.00029,23.77648]
[1780089407748,22.22,73697.64,1.3,-0.43772,0.00029,23.77702]
[1780089412785,22.21,73697.98,1.3,-0.43762,0.00029,23.77618]
[1780089418826,22.21,73698.44,1.3,-0.43749,0.00029,23.77503]
[1780089423862,22.21,73698.65,1.3,-0.43742,0.00029,23.7745]
[1780089428896,22.21,73695.36,1.3,-0.43839,0.00029,23.78254]
[1780089434441,22.21,73695.42,1.3,-0.43837,0.00029,23.78237]
[1780089439973,22.21,73695.38,1.3,-0.43838,0.00029,23.78243]
[1780089446015,22.21,73695.67,1.3,-0.43829,0.00029,23.78169]
[1780089452058,22.21,73696.47,1.3,-0.43804,0.00029,23.77626]
[1780089457093,22.21,73696.24,1.3,-0.43811,0.00029,23.7768]
[1780089462127,22.21,73696.28,1.3,-0.43809,0.00029,23.77667]
[1780089464315,22.2,73696.17,1.3,-0.43812,0.00029,23.77694]
[1780089465021,22.2,73696.2,1.3,-0.43811,0.00029,23.77686]
[1780089470053,22.2,73693.16,1.3,-0.43901,0.00029,23.7842]
[1780089475075,22.2,73692.88,1.3,-0.43909,0.00029,23.78484]
[1780089478723,22.2,73691.21,1.3,-0.43958,0.00029,23.78881]
[1780089478813,22.2,73691.21,1.3,-0.43958,0.00029,23.78881]
[1780089478991,22.2,73691.21,1.3,-0.43958,0.00029,23.78881]
[1780089479015,22.2,73691.21,1.3,-0.43958,0.00029,23.78881]
[1780089479136,22.2,73691.21,1.3,-0.43958,0.00029,23.78881]
[1780089479016,22.2,73691.17,1.3,-0.43959,0.00029,23.7889]
[1780089480407,22.2,73683.49,1.3,-0.44185,0.00029,23.80677]
[1780089486783,22.2,73681.91,1.3,-0.44231,0.00029,23.81032]
[1780089492339,22.2,73679.51,1.3,-0.44302,0.00029,23.81568]
[1780089493256,22.2,73679.51,1.3,-0.44302,0.00029,23.81568]
[1780089493976,22.2,73679.33,1.3,-0.44307,0.00029,23.81608]
[1780089497812,22.2,73679.27,1.3,-0.44309,0.00029,23.8162]
[1780089498171,22.2,73674.19,1.3,-0.44458,0.0003,23.82732]
[1780089500100,22.2,73668.83,1.3,-0.44616,0.0003,23.83866]
[1780089505107,22.19,73669.17,1.3,-0.44606,0.0003,23.83793]
[1780089509448,22.2,73669.95,1.3,-0.44583,0.0003,23.83632]
[1780089510186,22.2,73669.99,1.3,-0.44582,0.0003,23.83624]
[1780089515218,22.19,73666.74,1.3,-0.44677,0.0003,23.83951]
[1780089520266,22.19,73666.87,1.3,-0.44671,0.0003,23.83913]
[1780089522167,22.18,73661.1,1.3,-0.44842,0.0003,23.85079]
[1780089523100,22.18,73655.13,1.3,-0.45018,0.0003,23.86243]
[1780089524111,22.18,73649.19,1.3,-0.45194,0.0003,23.87352]
[1780089525167,22.18,73648.75,1.3,-0.45207,0.0003,23.8743]
[1780089525532,22.18,73648.75,1.3,-0.45207,0.0003,23.8743]
[1780089525561,22.18,73648.75,1.3,-0.45207,0.0003,23.8743]
[1780089525571,22.18,73648.75,1.3,-0.45207,0.0003,23.8743]
[1780089525676,22.18,73648.75,1.3,-0.45207,0.0003,23.8743]
[1780089525742,22.18,73648.75,1.3,-0.45207,0.0003,23.8743]
[1780089525842,22.18,73648.83,1.3,-0.45204,0.0003,23.87415]
[1780089526369,22.18,73648.83,1.3,-0.45204,0.0003,23.87415]
[1780089527066,22.18,73648.88,1.3,-0.45202,0.0003,23.87404]
[1780089529585,22.18,73647.78,1.3,-0.45234,0.0003,23.876]
[1780089529623,22.18,73647.78,1.3,-0.45234,0.0003,23.876]
[1780089529692,22.17,73647.45,1.3,-0.45244,0.0003,23.87658]
[1780089535525,22.17,73648.5,1.3,-0.45211,0.0003,23.87457]
[1780089538665,22.16,73639.34,1.3,-0.45482,0.0003,23.89068]
[1780089539223,22.16,73639.34,1.3,-0.45482,0.0003,23.89068]
[1780089539234,22.16,73639.34,1.3,-0.45482,0.0003,23.89068]
[1780089540118,22.16,73639.18,1.3,-0.45487,0.0003,23.89093]
[1780089545132,22.15,73637.2,1.3,-0.45544,0.0003,23.89419]
[1780089550150,22.14,73636.86,1.3,-0.45552,0.0003,23.89463]
[1780089555193,22.13,73637.23,1.3,-0.4554,0.0003,23.89389]
[1780089560250,22.12,73637.29,1.3,-0.45536,0.0003,23.89366]
[1780089565335,22.11,73637.01,1.3,-0.45542,0.0003,23.89402]
[1780089570392,22.1,73636.79,1.3,-0.45547,0.0003,23.89428]
[1780089575447,22.09,73634.24,1.3,-0.45621,0.0003,23.895]
[1780089580462,22.08,73634.32,1.3,-0.45618,0.0003,23.89478]
[1780089585513,22.07,73635.55,1.3,-0.45579,0.0003,23.89261]
[1780089590585,22.06,73636.17,1.3,-0.45559,0.0003,23.89146]
[1780089595663,22.05,73637.05,1.3,-0.45531,0.0003,23.88989]
[1780089600719,22.04,73637.65,1.3,-0.45512,0.0003,23.88877]
[1780089605738,22.03,73638.11,1.3,-0.45497,0.0003,23.88788]
[1780089610775,22.03,73637.51,1.3,-0.45513,0.0003,23.8888]
[1780089611856,22.02,73634.51,1.3,-0.45602,0.0003,23.89381]
[1780089612205,22.02,73633.65,1.3,-0.45628,0.0003,23.89524]
[1780089616192,22.02,73632.42,1.3,-0.45664,0.0003,23.89724]
[1780089616251,22.02,73632.41,1.3,-0.45664,0.0003,23.89726]
[1780089621259,22.02,73631.32,1.3,-0.45697,0.0003,23.899]
[1780089626270,22.02,73631.32,1.3,-0.45696,0.0003,23.89898]
[1780089631289,22.01,73629.24,1.3,-0.45758,0.0003,23.90229]
[1780089636319,22.01,73627.95,1.3,-0.45796,0.0003,23.90088]
[1780089641354,22.01,73625.25,1.3,-0.45876,0.0003,23.90507]
[1780089646374,22.0,73625.31,1.3,-0.45874,0.0003,23.90494]
[1780089651413,22.0,73624.72,1.3,-0.45891,0.0003,23.90582]
[1780089652981,22.0,73624.74,1.3,-0.4589,0.0003,23.90578]
[1780089653083,22.0,73621.94,1.3,-0.45974,0.0003,23.91004]
[1780089657983,22.0,73616.37,1.3,-0.46141,0.0003,23.91817]
[1780089660341,22.0,73616.37,1.3,-0.46141,0.0003,23.91817]
[1780089660353,22.0,73616.37,1.3,-0.46141,0.0003,23.91817]
[1780089660443,22.0,73615.09,1.3,-0.46179,0.0003,23.91997]
[1780089665549,22.0,73612.4,1.3,-0.46259,0.0003,23.9237]
[1780089671103,21.99,73611.87,1.3,-0.46275,0.0003,23.92441]
[1780089677635,21.99,73606.53,1.3,-0.46435,0.0003,23.93148]
[1780089682670,21.99,73605.88,1.3,-0.46454,0.0003,23.93229]
[1780089686708,21.99,73597.31,1.3,-0.46711,0.0003,23.94278]
[1780089687987,21.99,73597.31,1.3,-0.46711,0.0003,23.94278]
[1780089688363,21.99,73591.0,1.3,-0.469,0.0003,23.94988]
[1780089691878,21.95,73595.13,1.3,-0.46772,0.0003,23.94169]
[1780089693232,21.95,73595.92,1.3,-0.46748,0.0003,23.94078]
[1780089698783,21.95,73596.49,1.3,-0.4673,0.0003,23.94008]
[1780089704309,21.94,73598.5,1.3,-0.46669,0.0003,23.93768]
[1780089705474,21.94,73595.05,1.3,-0.46773,0.0003,23.94171]
[1780089705831,21.94,73595.05,1.3,-0.46773,0.0003,23.9417]
[1780089707845,21.92,73589.74,1.3,-0.46931,0.0003,23.9475]
[1780089713893,21.88,73590.04,1.3,-0.46918,0.0003,23.94697]
[1780089718809,21.88,73590.68,1.3,-0.46898,0.0003,23.94625]
[1780089718922,21.88,73590.91,1.3,-0.46891,0.0003,23.94599]
[1780089720079,21.87,73596.1,1.3,-0.46734,0.0003,23.94012]
[1780089722956,21.87,73603.89,1.3,-0.46498,0.0003,23.93061]
[1780089727987,21.87,73606.49,1.3,-0.46419,0.0003,23.92724]
[1780089733023,21.86,73605.93,1.3,-0.46436,0.0003,23.92795]
[1780089738058,21.86,73604.95,1.3,-0.46465,0.0003,23.9292]
[1780089743093,21.86,73603.41,1.3,-0.46511,0.0003,23.93114]
[1780089746272,21.86,73565.33,1.3,-0.47663,0.0003,23.9694]
[1780089746826,21.86,73565.33,1.3,-0.47663,0.0003,23.9694]
[1780089747125,21.86,73565.31,1.3,-0.47663,0.0003,23.96942]
[1780089748254,21.86,73565.31,1.3,-0.47663,0.0003,23.96942]
[1780089748265,21.86,73565.31,1.3,-0.47663,0.0003,23.96942]
[1780089748355,21.86,73534.05,1.3,-0.4861,0.0003,23.98586]
[1780089748876,21.86,73534.05,1.3,-0.4861,0.0003,23.98586]
[1780089749010,21.86,73534.05,1.3,-0.4861,0.0003,23.98586]
[1780089749138,21.86,73534.05,1.3,-0.4861,0.0003,23.98586]
[1780089750146,21.86,73541.22,1.3,-0.48393,0.0003,23.98328]
[1780089750498,21.86,73541.22,1.3,-0.48393,0.0003,23.98328]
[1780089750575,21.86,73541.97,1.3,-0.4837,0.0003,23.98297]
[1780089754634,21.86,73542.84,1.3,-0.48344,0.0003,23.97919]
[1780089755467,21.86,73552.18,1.3,-0.48061,0.0003,23.97456]
[1780089759412,21.86,73544.68,1.3,-0.48288,0.0003,23.97838]
[1780089761602,21.86,73544.41,1.3,-0.48296,0.0003,23.9785]
[1780089762231,21.86,73544.41,1.3,-0.48296,0.0003,23.9785]
[1780089762446,21.86,73511.44,1.3,-0.49296,0.0003,23.98589]
[1780089763336,21.87,73458.61,1.3,-0.50899,0.0003,23.9663]
[1780089763921,21.87,73458.61,1.3,-0.50899,0.0003,23.9663]
[1780089764258,21.88,73459.16,1.3,-0.50882,0.0003,23.96671]
[1780089764575,21.88,73459.16,1.3,-0.50882,0.0003,23.96671]
[1780089764686,21.88,73459.16,1.3,-0.50882,0.0003,23.96671]
[1780089764869,21.88,73459.16,1.3,-0.50882,0.0003,23.96671]
[1780089765330,21.88,73459.16,1.3,-0.50882,0.0003,23.96671]
[1780089765369,21.88,73466.94,1.3,-0.50646,0.0003,23.97197]
[1780089766830,21.88,73466.94,1.3,-0.50646,0.0003,23.97197]
[1780089767278,21.88,73468.37,1.3,-0.50602,0.0003,23.97284]
[1780089769294,21.88,73473.6,1.3,-0.50444,0.0003,23.9758]
[1780089771422,21.88,73476.86,1.3,-0.50345,0.0003,23.97745]
[1780089771459,21.88,73476.86,1.3,-0.50345,0.0003,23.97745]
[1780089772314,21.88,73482.84,1.3,-0.50163,0.0003,23.98009]
[1780089777350,21.88,73485.43,1.3,-0.50085,0.0003,23.98109]
[1780089778533,21.88,73486.28,1.3,-0.50059,0.0003,23.98139]
[1780089778757,21.88,73486.28,1.3,-0.50059,0.0003,23.98139]
[1780089779375,21.88,73486.27,1.3,-0.50059,0.0003,23.98139]
[1780089780539,21.88,73486.13,1.3,-0.50064,0.0003,23.98134]
[1780089781417,21.88,73489.21,1.3,-0.4997,0.0003,23.98237]
[1780089784411,21.88,73496.08,1.3,-0.49762,0.0003,23.98419]
[1780089787455,21.88,73504.22,1.3,-0.49515,0.0003,23.9855]
[1780089792500,21.87,73504.27,1.3,-0.49514,0.0003,23.9855]
[1780089797502,21.87,73505.42,1.3,-0.49479,0.0003,23.98562]
[1780089802553,21.87,73507.06,1.3,-0.49429,0.0003,23.98574]
[1780089807590,21.86,73507.08,1.3,-0.49428,0.0003,23.98574]
[1780089812690,21.86,73506.07,1.3,-0.49459,0.0003,23.98226]
[1780089817765,21.86,73504.92,1.3,-0.49494,0.0003,23.98216]
[1780089822772,21.86,73503.63,1.3,-0.49533,0.0003,23.98203]
[1780089827782,21.85,73502.99,1.3,-0.49553,0.0003,23.98195]
[1780089832825,21.85,73502.3,1.3,-0.49574,0.0003,23.98186]
[1780089837868,21.85,73501.84,1.3,-0.49588,0.0003,23.9818]
[1780089842868,21.84,73501.34,1.3,-0.49603,0.0003,23.98173]
[1780089847891,21.84,73501.55,1.3,-0.49597,0.0003,23.98176]
[1780089852925,21.84,73500.77,1.3,-0.4962,0.0003,23.98165]
[1780089855479,21.83,73507.21,1.3,-0.49425,0.0003,23.98234]
[1780089857497,21.83,73516.13,1.3,-0.49154,0.0003,23.98235]
[1780089858392,21.83,73516.13,1.3,-0.49154,0.0003,23.98235]
[1780089858406,21.83,73516.13,1.3,-0.49154,0.0003,23.98235]
[1780089858504,21.83,73517.26,1.3,-0.49119,0.0003,23.98227]
[1780089863520,21.83,73519.04,1.3,-0.49065,0.0003,23.98211]
[1780089863984,21.83,73520.59,1.3,-0.49018,0.0003,23.98194]
[1780089864077,21.83,73520.59,1.3,-0.49018,0.0003,23.98194]
[1780089864508,21.83,73520.59,1.3,-0.49018,0.0003,23.98194]
[1780089864476,21.83,73522.73,1.3,-0.48953,0.0003,23.98164]
[1780089864752,21.83,73522.73,1.3,-0.48953,0.0003,23.98164]
[1780089865467,21.84,73528.27,1.3,-0.48785,0.0003,23.98058]
[1780089867543,21.84,73535.55,1.3,-0.48564,0.0003,23.97854]
[1780089869830,21.84,73537.16,1.3,-0.48515,0.0003,23.97798]
[1780089869839,21.84,73537.16,1.3,-0.48515,0.0003,23.97798]
[1780089870587,21.84,73537.04,1.3,-0.48519,0.0003,23.97803]
[1780089875668,21.84,73537.06,1.3,-0.48518,0.0003,23.97461]
[1780089880715,21.84,73539.01,1.3,-0.48459,0.0003,23.97389]
[1780089885744,21.84,73539.76,1.3,-0.48436,0.0003,23.97361]
[1780089890760,21.84,73540.2,1.3,-0.48423,0.0003,23.97344]
[1780089895764,21.84,73535.7,1.3,-0.48559,0.0003,23.97508]
[1780089900791,21.84,73536.96,1.3,-0.48521,0.0003,23.97465]
[1780089905854,21.84,73537.28,1.3,-0.48511,0.0003,23.97453]
[1780089910902,21.84,73537.89,1.3,-0.48493,0.0003,23.97431]
[1780089913673,21.84,73532.75,1.3,-0.48649,0.0003,23.976]
[1780089918739,21.84,73532.62,1.3,-0.48653,0.0003,23.97604]
[1780089923791,21.84,73532.43,1.3,-0.48659,0.0003,23.97609]
[1780089926511,21.84,73531.86,1.3,-0.48676,0.0003,23.97625]
[1780089926568,21.84,73530.71,1.3,-0.48711,0.0003,23.97657]
[1780089931620,21.84,73529.76,1.3,-0.4874,0.0003,23.97681]
[1780089936684,21.84,73530.45,1.3,-0.48719,0.0003,23.97322]
[1780089941690,21.84,73530.34,1.3,-0.48722,0.0003,23.97325]
[1780089946719,21.84,73529.26,1.3,-0.48755,0.0003,23.97352]
[1780089947584,21.84,73517.3,1.3,-0.49118,0.0003,23.97545]
[1780089950654,21.84,73513.04,1.3,-0.49248,0.0003,23.97565]
[1780089951628,21.84,73507.76,1.3,-0.49408,0.0003,23.97555]
[1780089952143,21.84,73507.76,1.3,-0.49408,0.0003,23.97555]
[1780089952612,21.84,73507.76,1.3,-0.49408,0.0003,23.97555]
[1780089953656,21.84,73489.81,1.3,-0.49954,0.0003,23.97232]
[1780089954107,21.84,73489.81,1.3,-0.49954,0.0003,23.97232]
[1780089954628,21.84,73490.37,1.3,-0.49937,0.0003,23.97249]
[1780089956366,21.84,73492.26,1.3,-0.49879,0.0003,23.97303]
[1780089956644,21.84,73503.08,1.3,-0.4955,0.0003,23.97514]
[1780089957651,21.83,73508.42,1.3,-0.49388,0.0003,23.97559]
[1780089962592,21.83,73515.99,1.3,-0.49158,0.0003,23.97553]
[1780089967593,21.83,73518.02,1.3,-0.49096,0.0003,23.97538]
[1780089972595,21.83,73518.47,1.3,-0.49082,0.0003,23.97534]
[1780089977678,21.83,73518.96,1.3,-0.49068,0.0003,23.9753]
[1780089982693,21.82,73519.77,1.3,-0.49043,0.0003,23.97521]
[1780089985723,21.82,73525.61,1.3,-0.48865,0.0003,23.97431]
[1780089986704,21.82,73510.42,1.3,-0.49327,0.0003,23.97565]
[1780089987665,21.82,73501.75,1.3,-0.49591,0.0003,23.97497]
[1780089992715,21.82,73500.8,1.3,-0.4962,0.0003,23.97142]
[1780089997752,21.81,73498.56,1.3,-0.49688,0.0003,23.97105]
[1780090000783,21.81,73498.68,1.3,-0.49685,0.0003,23.97107]
[1780090001688,21.81,73496.59,1.3,-0.49748,0.0003,23.97066]
[1780090002621,21.81,73496.59,1.3,-0.49748,0.0003,23.97066]
[1780090002649,21.81,73490.45,1.3,-0.49935,0.0003,23.9691]
[1780090004551,21.81,73487.65,1.3,-0.5002,0.0003,23.96822]
[1780090004557,21.81,73487.65,1.3,-0.5002,0.0003,23.96822]
[1780090004653,21.81,73486.51,1.3,-0.50055,0.0003,23.96783]
[1780090008841,21.81,73483.11,1.3,-0.50159,0.0003,23.96655]
[1780090009729,21.81,73478.81,1.3,-0.5029,0.0003,23.96471]
[1780090011292,21.81,73478.58,1.3,-0.50297,0.0003,23.9646]
[1780090011647,21.81,73478.6,1.3,-0.50296,0.0003,23.96461]
[1780090013568,21.81,73478.34,1.3,-0.50304,0.0003,23.96449]
[1780090013574,21.81,73478.34,1.3,-0.50304,0.0003,23.96449]
[1780090013649,21.81,73477.6,1.3,-0.50326,0.0003,23.96414]
[1780090017334,21.81,73476.07,1.3,-0.50373,0.0003,23.9634]
[1780090017669,21.81,73475.75,1.3,-0.50383,0.0003,23.96324]
[1780090018660,21.81,73482.2,1.3,-0.50186,0.0003,23.96618]
[1780090020718,21.81,73487.74,1.3,-0.50018,0.0003,23.96825]
[1780090024198,21.81,73488.35,1.3,-0.49999,0.0003,23.96845]
[1780090024714,21.81,73487.68,1.3,-0.50019,0.0003,23.96823]
[1780090026414,21.81,73489.76,1.3,-0.49956,0.0003,23.9689]
[1780090026427,21.81,73489.76,1.3,-0.49956,0.0003,23.9689]
[1780090026466,21.81,73492.78,1.3,-0.49864,0.0003,23.96976]
[1780090032316,21.81,73495.59,1.3,-0.49779,0.0003,23.97044]
[1780090037671,21.8,73497.87,1.3,-0.49709,0.0003,23.97092]
[1780090043248,21.8,73497.75,1.3,-0.49713,0.0003,23.9709]
[1780090049038,21.79,73498.7,1.3,-0.49684,0.0003,23.97108]
[1780090050298,21.79,73493.12,1.3,-0.49854,0.0003,23.96985]
[1780090051352,21.79,73486.43,1.3,-0.50058,0.0003,23.96439]
[1780090057031,21.79,73485.02,1.3,-0.50101,0.0003,23.96388]
[1780090060356,21.79,73489.84,1.3,-0.49954,0.0003,23.96551]
[1780090067419,21.79,73489.12,1.3,-0.49976,0.0003,23.96529]
[1780090072452,21.79,73488.28,1.3,-0.50002,0.0003,23.96502]
[1780090073706,21.79,73488.28,1.3,-0.50002,0.0003,23.96502]
[1780090073711,21.79,73489.12,1.3,-0.49976,0.0003,23.96529]
[1780090074670,21.79,73489.12,1.3,-0.49976,0.0003,23.96529]
[1780090074747,21.79,73482.45,1.3,-0.5018,0.0003,23.96287]
[1780090075803,21.79,73473.48,1.3,-0.50453,0.0003,23.95864]
[1780090076911,21.78,73469.23,1.3,-0.50583,0.0003,23.95625]
[1780090077492,21.78,73469.23,1.3,-0.50583,0.0003,23.95625]
[1780090082523,21.78,73470.17,1.3,-0.50554,0.0003,23.9568]
[1780090088565,21.78,73470.17,1.3,-0.50554,0.0003,23.9568]
[1780090093602,21.78,73470.97,1.3,-0.5053,0.0003,23.95726]
[1780090099644,21.79,73471.26,1.3,-0.50521,0.0003,23.95743]
[1780090104677,21.8,73471.8,1.3,-0.50504,0.0003,23.95773]
[1780090109048,21.8,73472.55,1.3,-0.50481,0.0003,23.95815]
[1780090109167,21.8,73472.55,1.3,-0.50481,0.0003,23.95815]
[1780090109712,21.8,73472.62,1.3,-0.50479,0.0003,23.95819]
[1780090114747,21.8,73476.72,1.3,-0.50354,0.0003,23.95689]
[1780090119782,21.8,73476.2,1.3,-0.5037,0.0003,23.95664]
[1780090121948,21.8,73474.78,1.3,-0.50413,0.0003,23.95592]
[1780090122804,21.8,73471.22,1.3,-0.50522,0.0003,23.95399]
[1780090127840,21.8,73468.12,1.3,-0.50616,0.0003,23.95217]
[1780090128963,21.8,73468.15,1.3,-0.50615,0.0003,23.95219]
[1780090129853,21.8,73468.29,1.3,-0.50611,0.0003,23.95228]
[1780090132523,21.8,73468.68,1.3,-0.50599,0.0003,23.95251]
[1780090132624,21.8,73468.64,1.3,-0.506,0.0003,23.95249]
[1780090134104,21.8,73468.64,1.3,-0.506,0.0003,23.95249]
[1780090134117,21.8,73468.64,1.3,-0.506,0.0003,23.95249]
[1780090134215,21.8,73480.19,1.3,-0.50248,0.0003,23.9585]
[1780090139924,21.8,73480.32,1.3,-0.50244,0.0003,23.95856]
[1780090141943,21.8,73472.49,1.3,-0.50483,0.0003,23.9547]
[1780090142945,21.8,73467.67,1.3,-0.5063,0.0003,23.9519]
[1780090148448,21.8,73469.12,1.3,-0.50586,0.0003,23.95278]
[1780090154015,21.8,73468.09,1.3,-0.50617,0.0003,23.95216]
[1780090160066,21.8,73469.56,1.3,-0.50572,0.0003,23.95304]
[1780090165101,21.81,73471.17,1.3,-0.50523,0.0003,23.95397]
[1780090170136,21.81,73468.58,1.3,-0.50601,0.0003,23.95246]
[1780090175170,21.81,73468.31,1.3,-0.5061,0.0003,23.94888]
[1780090180206,21.81,73468.88,1.3,-0.50592,0.0003,23.94923]
[1780090185241,21.82,73469.08,1.3,-0.50586,0.0003,23.94935]
[1780090187528,21.82,73469.63,1.3,-0.50569,0.0003,23.94967]
[1780090187853,21.82,73470.02,1.3,-0.50557,0.0003,23.9499]
[1780090192880,21.82,73469.36,1.3,-0.50577,0.0003,23.94952]
[1780090195977,21.81,73468.02,1.3,-0.50618,0.0003,23.94871]
[1780090196809,21.81,73461.22,1.3,-0.50825,0.0003,23.94424]
[1780090198226,21.81,73458.85,1.3,-0.50898,0.0003,23.94253]
[1780090198798,21.81,73458.09,1.3,-0.50921,0.0003,23.94197]
[1780090200247,21.81,73458.15,1.3,-0.50919,0.0003,23.94201]
[1780090200719,21.81,73454.99,1.3,-0.51015,0.0003,23.93958]
[1780090202154,21.81,73455.47,1.3,-0.51001,0.0003,23.93996]
[1780090202317,21.81,73455.47,1.3,-0.51001,0.0003,23.93996]
[1780090202915,21.81,73449.61,1.3,-0.51179,0.0003,23.93513]
[1780090204306,21.81,73449.84,1.3,-0.51172,0.0003,23.93533]
[1780090204320,21.81,73449.84,1.3,-0.51172,0.0003,23.93533]
[1780090204844,21.81,73450.95,1.3,-0.51138,0.0003,23.93628]
[1780090206888,21.82,73451.39,1.3,-0.51125,0.0003,23.93665]
[1780090206897,21.82,73451.39,1.3,-0.51125,0.0003,23.93665]
[1780090206898,21.82,73451.39,1.3,-0.51125,0.0003,23.93665]
[1780090206895,21.82,73449.62,1.3,-0.51179,0.0003,23.93514]
[1780090207835,21.82,73449.28,1.3,-0.51189,0.0003,23.93484]
[1780090209315,21.82,73448.31,1.3,-0.51218,0.0003,23.93399]
[1780090209354,21.82,73448.31,1.3,-0.51218,0.0003,23.93399]
[1780090209590,21.82,73448.31,1.3,-0.51218,0.0003,23.93399]
[1780090209629,21.82,73448.31,1.3,-0.51218,0.0003,23.93399]
[1780090209646,21.82,73448.31,1.3,-0.51218,0.0003,23.93399]
[1780090209667,21.82,73448.11,1.3,-0.51225,0.0003,23.93381]
[1780090210597,21.82,73448.11,1.3,-0.51225,0.0003,23.93381]
[1780090210604,21.82,73448.11,1.3,-0.51225,0.0003,23.93381]
[1780090210676,21.82,73447.65,1.3,-0.51239,0.0003,23.9334]
[1780090214516,21.82,73447.05,1.3,-0.51257,0.0003,23.93287]
[1780090214618,21.82,73446.13,1.3,-0.51285,0.0003,23.93203]
[1780090220252,21.82,73444.54,1.3,-0.51333,0.0003,23.93056]
[1780090222720,21.82,73445.18,1.3,-0.51314,0.0003,23.93116]
[1780090222921,21.82,73445.21,1.3,-0.51313,0.0003,23.93118]
[1780090223641,21.82,73445.21,1.3,-0.51313,0.0003,23.93118]
[1780090223875,21.82,73444.55,1.3,-0.51333,0.0003,23.93057]
[1780090224563,21.82,73444.55,1.3,-0.51333,0.0003,23.93057]
[1780090224590,21.82,73444.55,1.3,-0.51333,0.0003,23.93057]
[1780090224917,21.82,73434.14,1.3,-0.5165,0.0003,23.92006]
[1780090225626,21.82,73426.13,1.3,-0.51894,0.0003,23.91096]
[1780090226858,21.82,73426.13,1.3,-0.51894,0.0003,23.91096]
[1780090226899,21.82,73426.13,1.3,-0.51894,0.0003,23.91096]
[1780090226953,21.81,73421.81,1.3,-0.52025,0.0003,23.90566]
[1780090228163,21.81,73418.47,1.3,-0.52127,0.0003,23.9014]
[1780090228497,21.81,73418.47,1.3,-0.52127,0.0003,23.9014]
[1780090228877,21.81,73415.09,1.3,-0.5223,0.0003,23.89693]
[1780090230261,21.81,73414.64,1.3,-0.52244,0.0003,23.89632]
[1780090230947,21.81,73403.67,1.3,-0.52578,0.0003,23.88063]
[1780090233353,21.81,73401.1,1.3,-0.52657,0.0003,23.87329]
[1780090233851,21.81,73401.1,1.3,-0.52657,0.0003,23.87329]
[1780090233870,21.81,73401.1,1.3,-0.52657,0.0003,23.87329]
[1780090233915,21.81,73397.4,1.3,-0.52769,0.0003,23.86749]
[1780090234901,21.81,73404.02,1.3,-0.52568,0.0003,23.87773]
[1780090235930,21.81,73410.02,1.3,-0.52385,0.0003,23.88649]
[1780090236926,21.81,73410.02,1.3,-0.52385,0.0003,23.88649]
[1780090236937,21.81,73410.02,1.3,-0.52385,0.0003,23.88649]
[1780090237849,21.81,73414.5,1.3,-0.52249,0.0003,23.8927]
[1780090242880,21.81,73415.19,1.3,-0.52228,0.0003,23.89362]
[1780090247947,21.81,73413.71,1.3,-0.52273,0.0003,23.89161]
[1780090252991,21.81,73413.27,1.3,-0.52287,0.0003,23.891]
[1780090253674,21.81,73413.13,1.3,-0.52291,0.0003,23.89081]
[1780090253945,21.81,73422.69,1.3,-0.52,0.0003,23.90331]
[1780090254471,21.81,73422.69,1.3,-0.52,0.0003,23.90331]
[1780090254731,21.81,73422.52,1.3,-0.52005,0.0003,23.9031]
[1780090255363,21.81,73422.52,1.3,-0.52005,0.0003,23.9031]
[1780090255431,21.81,73422.52,1.3,-0.52005,0.0003,23.9031]
[1780090255736,21.81,73432.71,1.3,-0.51695,0.0003,23.91506]
[1780090256742,21.81,73439.19,1.3,-0.51498,0.0003,23.92191]
[1780090257910,21.81,73439.19,1.3,-0.51498,0.0003,23.92191]
[1780090257919,21.81,73439.19,1.3,-0.51498,0.0003,23.92191]
[1780090258844,21.81,73441.52,1.3,-0.51427,0.0003,23.92423]
[1780090261893,21.81,73446.42,1.3,-0.51277,0.0003,23.92886]
[1780090263890,21.81,73452.57,1.3,-0.5109,0.0003,23.9342]
[1780090268901,21.81,73451.99,1.3,-0.51107,0.0003,23.93372]
[1780090273949,21.81,73452.02,1.3,-0.51106,0.0003,23.93375]
[1780090278989,21.81,73454.69,1.3,-0.51025,0.0003,23.93593]
[1780090284015,21.82,73454.65,1.3,-0.51025,0.0003,23.93591]
[1780090289066,21.83,73455.01,1.3,-0.51014,0.0003,23.9362]
[1780090293691,21.83,73455.93,1.3,-0.50986,0.0003,23.93351]
[1780090293702,21.83,73455.93,1.3,-0.50986,0.0003,23.93351]
[1780090294011,21.83,73455.93,1.3,-0.50986,0.0003,23.93351]
[1780090299037,21.84,73455.81,1.3,-0.50989,0.0003,23.93343]
[1780090304062,21.84,73455.23,1.3,-0.51006,0.0003,23.93298]
[1780090309106,21.85,73456.56,1.3,-0.50965,0.0003,23.93402]
[1780090313722,21.85,73456.05,1.3,-0.5098,0.0003,23.93363]
[1780090313735,21.85,73456.05,1.3,-0.5098,0.0003,23.93363]
[1780090313976,21.85,73456.01,1.3,-0.50982,0.0003,23.9336]
[1780090314446,21.85,73456.01,1.3,-0.50982,0.0003,23.9336]
[1780090314546,21.86,73458.79,1.3,-0.50897,0.0003,23.9357]
[1780090315343,21.86,73463.72,1.3,-0.50747,0.0003,23.93916]
[1780090317297,21.86,73463.49,1.3,-0.50754,0.0003,23.93901]
[1780090317384,21.86,73465.31,1.3,-0.50698,0.0003,23.94021]
[1780090319351,21.86,73465.05,1.3,-0.50706,0.0003,23.94004]
[1780090320025,21.86,73465.04,1.3,-0.50707,0.0003,23.94004]
[1780090323789,21.86,73463.76,1.3,-0.50745,0.0003,23.93919]
[1780090323802,21.86,73458.59,1.3,-0.50902,0.0003,23.93556]
[1780090325562,21.86,73454.07,1.3,-0.5104,0.0003,23.93209]
[1780090332273,21.87,73453.9,1.3,-0.51044,0.0003,23.93196]
[1780090338315,21.88,73453.98,1.3,-0.51041,0.0003,23.93203]
[1780090344072,21.88,73454.02,1.3,-0.5104,0.0003,23.93207]
[1780090350777,21.89,73454.38,1.3,-0.51028,0.0003,23.93237]
[1780090357139,21.9,73452.26,1.3,-0.51092,0.0003,23.92725]
[1780090362183,21.9,73452.16,1.3,-0.51095,0.0003,23.92717]
[1780090367281,21.91,73450.01,1.3,-0.51159,0.0003,23.92537]
[1780090367547,21.91,73445.03,1.3,-0.5131,0.0003,23.92095]
[1780090371545,21.91,73450.53,1.3,-0.51143,0.0003,23.92582]
[1780090372553,21.92,73455.86,1.3,-0.50982,0.0003,23.93014]
[1780090376982,21.92,73463.1,1.3,-0.50762,0.0003,23.93538]
[1780090382624,21.92,73468.66,1.3,-0.50593,0.0003,23.93891]
[1780090387657,21.93,73469.52,1.3,-0.50567,0.0003,23.93942]
[1780090392693,21.93,73469.26,1.3,-0.50574,0.0003,23.93927]
[1780090397729,21.93,73470.09,1.3,-0.50549,0.0003,23.93976]
[1780090404132,21.94,73470.36,1.3,-0.50541,0.0003,23.93991]
[1780090404261,21.94,73470.36,1.3,-0.50541,0.0003,23.93991]
[1780090404777,21.94,73470.28,1.3,-0.50543,0.0003,23.93987]
[1780090406929,21.94,73474.34,1.3,-0.5042,0.0003,23.94208]
[1780090407017,21.94,73474.34,1.3,-0.5042,0.0003,23.94208]
[1780090410846,21.94,73475.35,1.3,-0.50389,0.0003,23.9426]
[1780090410855,21.94,73475.35,1.3,-0.50389,0.0003,23.9426]
[1780090411118,21.94,73476.15,1.3,-0.50365,0.0003,23.93958]
[1780090415701,21.94,73480.1,1.3,-0.50246,0.0003,23.94142]
[1780090416148,21.93,73483.62,1.3,-0.50139,0.0003,23.94287]
[1780090421185,21.93,73485.5,1.3,-0.50082,0.0003,23.94358]
[1780090426205,21.93,73489.75,1.3,-0.49953,0.0003,23.945]
[1780090431239,21.93,73490.29,1.3,-0.49937,0.0003,23.94516]
[1780090436284,21.92,73494.9,1.3,-0.49797,0.0003,23.94638]
[1780090441313,21.92,73496.84,1.3,-0.49739,0.0003,23.94681]
[1780090444113,21.92,73483.21,1.3,-0.50152,0.0003,23.94271]
[1780090446111,21.91,73480.61,1.3,-0.50231,0.0003,23.94164]
[1780090451133,21.91,73481.71,1.3,-0.50198,0.0003,23.9421]
[1780090456170,21.91,73481.69,1.3,-0.50199,0.0003,23.94209]
[1780090460895,21.91,73480.57,1.3,-0.50233,0.0003,23.94162]
[1780090461191,21.91,73478.69,1.3,-0.5029,0.0003,23.94078]
[1780090466935,21.91,73476.9,1.3,-0.50344,0.0003,23.93994]
[1780090472257,21.9,73476.0,1.3,-0.50372,0.0003,23.93608]
[1780090477290,21.9,73477.98,1.3,-0.50312,0.0003,23.93703]
[1780090480174,21.9,73472.38,1.3,-0.50482,0.0003,23.9342]
[1780090481878,21.9,73467.89,1.3,-0.50618,0.0003,23.93161]
[1780090482123,21.9,73466.5,1.3,-0.5066,0.0003,23.93075]
[1780090483749,21.9,73466.19,1.3,-0.5067,0.0003,23.93055]
[1780090484020,21.9,73465.23,1.3,-0.50699,0.0003,23.92994]
[1780090489429,21.9,73464.2,1.3,-0.5073,0.0003,23.92927]
[1780090492161,21.91,73463.18,1.3,-0.50761,0.0003,23.92859]
[1780090493215,21.91,73458.52,1.3,-0.50902,0.0003,23.92531]
[1780090493257,21.91,73458.52,1.3,-0.50902,0.0003,23.92531]
[1780090493262,21.91,73458.52,1.3,-0.50902,0.0003,23.92531]
[1780090493542,21.91,73458.61,1.3,-0.50899,0.0003,23.92538]
[1780090499445,21.91,73458.47,1.3,-0.50903,0.0003,23.92528]
[1780090504480,21.92,73458.48,1.3,-0.50902,0.0003,23.92529]
[1780090509811,21.92,73458.58,1.3,-0.50899,0.0003,23.92536]
[1780090512703,21.92,73462.57,1.3,-0.50778,0.0003,23.92819]
[1780090512712,21.92,73462.57,1.3,-0.50778,0.0003,23.92819]
[1780090513147,21.92,73471.45,1.3,-0.50509,0.0003,23.93369]
[1780090514228,21.92,73475.99,1.3,-0.50371,0.0003,23.93608]
[1780090519230,21.93,73477.17,1.3,-0.50335,0.0003,23.93666]
[1780090521750,21.93,73476.95,1.3,-0.50341,0.0003,23.93655]
[1780090522214,21.93,73477.51,1.3,-0.50324,0.0003,23.93682]
[1780090524259,21.93,73472.39,1.3,-0.5048,0.0003,23.93422]
[1780090529336,21.94,73468.48,1.3,-0.50598,0.0003,23.93198]
[1780090534344,21.94,73467.98,1.3,-0.50613,0.0003,23.92827]
[1780090539397,21.94,73467.87,1.3,-0.50616,0.0003,23.9282]
[1780090544453,21.94,73467.83,1.3,-0.50618,0.0003,23.92818]
[1780090549504,21.94,73465.97,1.3,-0.50674,0.0003,23.92702]
[1780090554511,21.94,73463.17,1.3,-0.50758,0.0003,23.9252]
[1780090559514,21.95,73461.24,1.3,-0.50817,0.0003,23.92388]
[1780090564524,21.95,73460.11,1.3,-0.50851,0.0003,23.92309]
[1780090569574,21.95,73459.15,1.3,-0.5088,0.0003,23.9224]
[1780090574601,21.95,73458.3,1.3,-0.50905,0.0003,23.92178]
[1780090579663,21.96,73456.86,1.3,-0.50949,0.0003,23.9207]
[1780090584685,21.96,73461.39,1.3,-0.50812,0.0003,23.924]
[1780090589694,21.96,73465.96,1.3,-0.50673,0.0003,23.92703]
[1780090594734,21.96,73467.53,1.3,-0.50626,0.0003,23.92459]
[1780090599758,21.96,73469.43,1.3,-0.50568,0.0003,23.92572]
[1780090604770,21.96,73470.82,1.3,-0.50526,0.0003,23.92652]
[1780090609782,21.96,73472.52,1.3,-0.50474,0.0003,23.92746]
[1780090614788,21.96,73473.17,1.3,-0.50455,0.0003,23.92781]
[1780090619830,21.96,73472.75,1.3,-0.50467,0.0003,23.92759]
[1780090624838,21.96,73472.75,1.3,-0.50467,0.0003,23.92759]
[1780090629852,21.96,73473.52,1.3,-0.50444,0.0003,23.928]
[1780090634867,21.96,73473.06,1.3,-0.50458,0.0003,23.92776]
[1780090639874,21.97,73472.37,1.3,-0.50479,0.0003,23.92738]
[1780090644896,21.97,73471.96,1.3,-0.50491,0.0003,23.92716]
[1780090649920,21.97,73472.49,1.3,-0.50475,0.0003,23.92745]
[1780090654980,21.96,73473.15,1.3,-0.50455,0.0003,23.92439]
[1780090659983,21.96,73472.6,1.3,-0.50472,0.0003,23.92409]
[1780090664987,21.96,73473.33,1.3,-0.5045,0.0003,23.92448]
[1780090670017,21.96,73473.52,1.3,-0.50444,0.0003,23.92458]
[1780090675052,21.96,73473.49,1.3,-0.50445,0.0003,23.92457]
[1780090675282,21.96,73473.49,1.3,-0.50445,0.0003,23.92457]
[1780090678466,21.96,73473.15,1.3,-0.50456,0.0003,23.92439]
[1780090679410,21.96,73466.06,1.3,-0.5067,0.0003,23.92026]
[1780090680954,21.96,73456.81,1.3,-0.50951,0.0003,23.91384]
[1780090682413,21.96,73446.94,1.3,-0.51249,0.0003,23.90568]
[1780090682739,21.96,73446.94,1.3,-0.51249,0.0003,23.90568]
[1780090682842,21.96,73440.67,1.3,-0.51439,0.0003,23.89981]
[1780090684456,21.96,73446.63,1.3,-0.51258,0.0003,23.90541]
[1780090685423,21.96,73451.91,1.3,-0.51099,0.0003,23.90996]
[1780090686419,21.97,73459.39,1.3,-0.50872,0.0003,23.91575]
[1780090687707,21.97,73463.58,1.3,-0.50745,0.0003,23.91866]
[1780090687721,21.97,73463.58,1.3,-0.50745,0.0003,23.91866]
[1780090688443,21.97,73468.54,1.3,-0.50595,0.0003,23.92179]
[1780090689892,21.97,73470.21,1.3,-0.50544,0.0003,23.92276]
[1780090689900,21.97,73470.21,1.3,-0.50544,0.0003,23.92276]
[1780090689992,21.97,73469.41,1.3,-0.50568,0.0003,23.9223]
[1780090695992,21.97,73471.12,1.3,-0.50517,0.0003,23.92328]
[1780090701762,21.97,73469.5,1.3,-0.50565,0.0003,23.92235]
[1780090707158,21.97,73473.06,1.3,-0.50458,0.0003,23.92434]
[1780090712199,21.98,73473.61,1.3,-0.50441,0.0003,23.92464]
[1780090714293,21.98,73474.04,1.3,-0.50428,0.0003,23.92144]
[1780090714418,21.98,73473.69,1.3,-0.50438,0.0003,23.92126]
[1780090715223,21.98,73478.57,1.3,-0.50291,0.0003,23.92366]
[1780090719392,21.98,73482.67,1.3,-0.50167,0.0003,23.92542]
[1780090719409,21.98,73482.67,1.3,-0.50167,0.0003,23.92542]
[1780090719509,21.98,73484.21,1.3,-0.5012,0.0003,23.92602]
[1780090723984,21.98,73484.77,1.3,-0.50103,0.0003,23.92623]
[1780090723997,21.98,73484.77,1.3,-0.50103,0.0003,23.92623]
[1780090724098,21.98,73484.45,1.3,-0.50113,0.0003,23.92611]
[1780090724962,21.98,73484.45,1.3,-0.50113,0.0003,23.92611]
[1780090725000,21.98,73484.45,1.3,-0.50113,0.0003,23.92611]
[1780090731550,21.97,73485.75,1.3,-0.50074,0.0003,23.92659]
[1780090738128,21.97,73480.5,1.3,-0.50233,0.0003,23.92452]
[1780090741129,21.97,73487.97,1.3,-0.50007,0.0003,23.92735]
[1780090746164,21.97,73488.6,1.3,-0.49988,0.0003,23.92756]
[1780090751485,21.96,73492.63,1.3,-0.49866,0.0003,23.92874]
[1780090757099,21.96,73494.25,1.3,-0.49817,0.0003,23.92915]
[1780090763284,21.95,73495.8,1.3,-0.4977,0.0003,23.92951]
[1780090765216,21.95,73495.76,1.3,-0.49771,0.0003,23.9295]
[1780090765259,21.95,73495.76,1.3,-0.49771,0.0003,23.9295]
[1780090765299,21.95,73495.97,1.3,-0.49765,0.0003,23.92954]
[1780090768482,21.95,73501.91,1.3,-0.49585,0.0003,23.9306]
[1780090773964,21.95,73503.42,1.3,-0.49539,0.0003,23.92737]
[1780090774103,21.95,73503.42,1.3,-0.49539,0.0003,23.92737]
[1780090776159,21.94,73505.65,1.3,-0.49472,0.0003,23.92759]
[1780090781411,21.94,73508.31,1.3,-0.49391,0.0003,23.92777]
[1780090782252,21.94,73508.31,1.3,-0.49391,0.0003,23.92777]
[1780090782306,21.94,73508.31,1.3,-0.49391,0.0003,23.92777]
[1780090786683,21.94,73510.9,1.3,-0.49312,0.0003,23.92785]
[1780090786694,21.94,73510.9,1.3,-0.49312,0.0003,23.92785]
[1780090787587,21.93,73510.93,1.3,-0.49312,0.0003,23.92785]
[1780090792603,21.93,73511.79,1.3,-0.49286,0.0003,23.92785]
[1780090797628,21.92,73510.32,1.3,-0.4933,0.0003,23.92784]
[1780090802618,21.92,73518.05,1.3,-0.49096,0.0003,23.92758]
[1780090807662,21.91,73519.61,1.3,-0.49048,0.0003,23.92743]
[1780090812680,21.91,73519.37,1.3,-0.49055,0.0003,23.92745]
[1780090817706,21.9,73518.13,1.3,-0.49093,0.0003,23.92757]
[1780090822717,21.9,73513.46,1.3,-0.49235,0.0003,23.92783]
[1780090824631,21.9,73504.74,1.3,-0.495,0.0003,23.92751]
[1780090829646,21.9,73502.54,1.3,-0.49566,0.0003,23.92727]
[1780090834697,21.89,73499.53,1.3,-0.49658,0.0003,23.9234]
[1780090839730,21.89,73499.79,1.3,-0.4965,0.0003,23.92345]
[1780090844786,21.88,73499.28,1.3,-0.49666,0.0003,23.92336]
[1780090849810,21.88,73500.31,1.3,-0.49634,0.0003,23.92353]
[1780090854816,21.88,73498.26,1.3,-0.49697,0.0003,23.92318]
[1780090859857,21.87,73498.32,1.3,-0.49695,0.0003,23.92319]
[1780090864943,21.87,73496.74,1.3,-0.49743,0.0003,23.92288]
[1780090869998,21.87,73497.23,1.3,-0.49728,0.0003,23.92298]
[1780090875009,21.86,73496.64,1.3,-0.49746,0.0003,23.92286]
[1780090880084,21.86,73497.01,1.3,-0.49735,0.0003,23.92294]
[1780090882689,21.86,73505.29,1.3,-0.49483,0.0003,23.92415]
[1780090885643,21.86,73509.71,1.3,-0.49349,0.0003,23.92441]
[1780090890659,21.85,73510.58,1.3,-0.49322,0.0003,23.92443]
[1780090895670,21.85,73512.81,1.3,-0.49254,0.0003,23.92101]
[1780090900688,21.84,73508.95,1.3,-0.49372,0.0003,23.92096]
[1780090905726,21.84,73508.83,1.3,-0.49376,0.0003,23.92096]
[1780090910769,21.84,73508.8,1.3,-0.49377,0.0003,23.92096]
[1780090915777,21.84,73510.2,1.3,-0.49334,0.0003,23.921]
[1780090920787,21.84,73510.54,1.3,-0.49324,0.0003,23.92101]
[1780090925794,21.83,73509.91,1.3,-0.49343,0.0003,23.921]
[1780090930837,21.83,73509.9,1.3,-0.49343,0.0003,23.92099]
[1780090935863,21.83,73510.28,1.3,-0.49332,0.0003,23.921]
[1780090940893,21.82,73510.3,1.3,-0.49331,0.0003,23.921]
[1780090945936,21.82,73510.47,1.3,-0.49326,0.0003,23.92101]
[1780090950941,21.82,73509.44,1.3,-0.49357,0.0003,23.92098]
[1780090955996,21.82,73509.81,1.3,-0.49346,0.0003,23.91757]
[1780090961027,21.82,73509.98,1.3,-0.49341,0.0003,23.91758]
[1780090966057,21.82,73509.92,1.3,-0.49343,0.0003,23.91758]
[1780090971085,21.82,73510.21,1.3,-0.49334,0.0003,23.91758]
[1780090976114,21.82,73510.23,1.3,-0.49333,0.0003,23.91758]
[1780090981130,21.82,73510.21,1.3,-0.49334,0.0003,23.91758]
[1780090986143,21.82,73510.06,1.3,-0.49338,0.0003,23.91758]
[1780090991174,21.82,73510.09,1.3,-0.49337,0.0003,23.91758]
[1780090996191,21.82,73510.02,1.3,-0.49339,0.0003,23.91758]
[1780091001216,21.82,73510.11,1.3,-0.49337,0.0003,23.91758]
[1780091006267,21.82,73510.15,1.3,-0.49335,0.0003,23.91758]
[1780091011311,21.82,73510.04,1.3,-0.49339,0.0003,23.91758]
[1780091016311,21.82,73509.04,1.3,-0.49369,0.0003,23.91413]
[1780091021324,21.82,73509.18,1.3,-0.49365,0.0003,23.91413]
[1780091026348,21.82,73509.73,1.3,-0.49348,0.0003,23.91415]
[1780091031405,21.82,73511.28,1.3,-0.49301,0.0003,23.91418]
[1780091031915,21.82,73505.76,1.3,-0.49469,0.0003,23.91394]
[1780091032836,21.82,73500.46,1.3,-0.49631,0.0003,23.9133]
[1780091035881,21.82,73493.45,1.3,-0.49845,0.00031,23.91186]
[1780091040181,21.82,73491.05,1.3,-0.49918,0.00031,23.91121]
[1780091040194,21.82,73491.05,1.3,-0.49918,0.00031,23.91121]
[1780091040235,21.82,73491.05,1.3,-0.49918,0.00031,23.91121]
[1780091040350,21.82,73498.09,1.3,-0.49703,0.00031,23.91289]
[1780091041796,21.82,73509.62,1.3,-0.49352,0.0003,23.91415]
[1780091043507,21.82,73511.14,1.3,-0.49305,0.0003,23.91418]
[1780091048582,21.81,73512.06,1.3,-0.49277,0.0003,23.91418]
[1780091053999,21.81,73511.63,1.3,-0.4929,0.00031,23.91418]
[1780091059359,21.81,73512.86,1.3,-0.49253,0.00031,23.91417]
[1780091064397,21.8,73513.32,1.3,-0.49239,0.00031,23.91416]
[1780091069434,21.8,73513.97,1.3,-0.49219,0.00031,23.91414]
[1780091074468,21.8,73514.09,1.3,-0.49215,0.00031,23.91071]
[1780091083914,21.8,73513.19,1.3,-0.49243,0.00031,23.91074]
[1780091090848,21.79,73512.02,1.3,-0.49278,0.00031,23.91076]
[1780091096130,21.8,73510.98,1.3,-0.4931,0.00031,23.91075]
[1780091101521,21.8,73510.98,1.3,-0.4931,0.00031,23.91075]
[1780091103186,21.8,73511.71,1.3,-0.49288,0.00031,23.91076]
[1780091106720,21.8,73519.43,1.3,-0.49052,0.00031,23.91033]
[1780091111731,21.8,73520.24,1.3,-0.49028,0.00031,23.91024]
[1780091114749,21.8,73525.22,1.3,-0.48876,0.00031,23.90946]
[1780091119784,21.8,73528.31,1.3,-0.48781,0.00031,23.90881]
[1780091124818,21.81,73528.72,1.3,-0.48769,0.0003,23.90871]
[1780091129854,21.82,73529.05,1.3,-0.48759,0.0003,23.90864]
[1780091134889,21.82,73529.16,1.3,-0.48756,0.0003,23.90519]
[1780091139925,21.83,73529.54,1.3,-0.48744,0.0003,23.9051]
[1780091144960,21.83,73529.74,1.3,-0.48739,0.0003,23.90505]
[1780091147981,21.84,73520.61,1.3,-0.49017,0.0003,23.90678]
[1780091153016,21.84,73515.76,1.3,-0.49165,0.0003,23.90722]
[1780091159059,21.84,73515.81,1.3,-0.49163,0.0003,23.90721]
[1780091164661,21.84,73514.57,1.3,-0.49201,0.0003,23.90728]
[1780091169814,21.84,73512.27,1.3,-0.49271,0.0003,23.90733]
[1780091171887,21.84,73506.36,1.3,-0.49451,0.0003,23.90714]
[1780091172243,21.84,73506.36,1.3,-0.49451,0.0003,23.90714]
[1780091172455,21.84,73504.4,1.3,-0.49511,0.0003,23.90697]
[1780091178192,21.83,73500.04,1.3,-0.49644,0.0003,23.90639]
[1780091183742,21.83,73497.52,1.3,-0.49721,0.0003,23.90594]
[1780091183805,21.83,73497.52,1.3,-0.49721,0.0003,23.90594]
[1780091185476,21.83,73491.11,1.3,-0.49916,0.0003,23.90439]
[1780091185529,21.83,73491.11,1.3,-0.49916,0.0003,23.90439]
[1780091189641,21.83,73486.05,1.3,-0.5007,0.00031,23.90276]
[1780091191664,21.83,73486.35,1.3,-0.50061,0.00031,23.90287]
[1780091191946,21.83,73479.86,1.3,-0.50259,0.00031,23.89686]
[1780091196952,21.83,73480.13,1.3,-0.50251,0.00031,23.89698]
[1780091197813,21.83,73480.96,1.3,-0.50226,0.00031,23.89734]
[1780091198048,21.83,73478.38,1.3,-0.50305,0.00031,23.89619]
[1780091202050,21.83,73478.09,1.3,-0.50313,0.00031,23.89605]
[1780091201980,21.83,73487.64,1.3,-0.50022,0.00031,23.89989]
[1780091203062,21.83,73493.37,1.3,-0.49847,0.00031,23.90158]
[1780091203516,21.83,73493.37,1.3,-0.49847,0.00031,23.90158]
[1780091203523,21.83,73493.37,1.3,-0.49847,0.00031,23.90158]
[1780091204056,21.83,73495.75,1.3,-0.49775,0.00031,23.90215]
[1780091206042,21.83,73497.69,1.3,-0.49715,0.0003,23.90255]
[1780091206091,21.83,73499.17,1.3,-0.4967,0.0003,23.90283]
[1780091212435,21.82,73500.09,1.3,-0.49642,0.00031,23.90298]
[1780091214263,21.82,73500.29,1.3,-0.49636,0.00031,23.90301]
[1780091214311,21.82,73500.29,1.3,-0.49636,0.00031,23.90301]
[1780091219485,21.82,73497.87,1.3,-0.4971,0.00031,23.90259]
[1780091224519,21.82,73493.75,1.3,-0.49836,0.00031,23.90168]
[1780091229556,21.81,73490.12,1.3,-0.49947,0.00031,23.90068]
[1780091234827,21.81,73490.14,1.3,-0.49946,0.00031,23.90069]
[1780091234912,21.81,73490.14,1.3,-0.49946,0.00031,23.90069]
[1780091241642,21.81,73489.98,1.3,-0.49951,0.00031,23.90064]
[1780091246968,21.81,73488.94,1.3,-0.49983,0.00031,23.90031]
[1780091247063,21.81,73485.93,1.3,-0.50075,0.00031,23.8993]
[1780091247158,21.81,73485.93,1.3,-0.50075,0.00031,23.8993]
[1780091247684,21.81,73486.22,1.3,-0.50066,0.00031,23.8994]
[1780091249969,21.81,73491.93,1.3,-0.49892,0.00031,23.9012]
[1780091255739,21.81,73493.42,1.3,-0.49846,0.00031,23.89818]
[1780091260774,21.81,73494.65,1.3,-0.49809,0.00031,23.89848]
[1780091265811,21.8,73495.34,1.3,-0.49788,0.00031,23.89864]
[1780091271856,21.8,73496.79,1.3,-0.49744,0.00031,23.89895]
[1780091276889,21.8,73497.79,1.3,-0.49713,0.00031,23.89916]
[1780091282124,21.8,73501.65,1.3,-0.49595,0.00031,23.8998]
[1780091282135,21.8,73501.21,1.3,-0.49609,0.00031,23.89974]
[1780091282184,21.8,73501.21,1.3,-0.49609,0.00031,23.89974]
[1780091288972,21.79,73501.49,1.3,-0.496,0.00031,23.89978]
[1780091295015,21.79,73501.39,1.3,-0.49603,0.00031,23.89976]
[1780091303564,21.79,73502.02,1.3,-0.49584,0.00031,23.89985]
[1780091305085,21.78,73495.79,1.3,-0.49775,0.00031,23.89874]
[1780091306093,21.78,73490.79,1.3,-0.49927,0.00031,23.89746]
[1780091312064,21.78,73491.68,1.3,-0.499,0.00031,23.89771]
[1780091312158,21.78,73493.42,1.3,-0.49847,0.00031,23.89475]
[1780091314162,21.78,73484.5,1.3,-0.5012,0.00031,23.89192]
[1780091315166,21.78,73481.91,1.3,-0.50199,0.00031,23.89089]
[1780091319160,21.78,73480.09,1.3,-0.50255,0.00031,23.89011]
[1780091319192,21.78,73470.92,1.3,-0.50535,0.00031,23.88547]
[1780091321236,21.78,73471.08,1.3,-0.5053,0.00031,23.88556]
[1780091321238,21.78,73471.08,1.3,-0.5053,0.00031,23.88556]
[1780091321248,21.78,73471.08,1.3,-0.5053,0.00031,23.88556]
[1780091321726,21.78,73471.08,1.3,-0.5053,0.00031,23.88556]
[1780091322217,21.78,73472.38,1.3,-0.5049,0.00031,23.88628]
[1780091323282,21.78,73474.03,1.3,-0.5044,0.00031,23.88717]
[1780091323740,21.78,73474.12,1.3,-0.50437,0.00031,23.88722]
[1780091325839,21.78,73474.17,1.3,-0.50436,0.00031,23.88725]
[1780091325949,21.78,73474.17,1.3,-0.50436,0.00031,23.88725]
[1780091327080,21.79,73461.3,1.3,-0.50829,0.00031,23.87933]
[1780091327400,21.79,73461.3,1.3,-0.50829,0.00031,23.87933]
[1780091328210,21.79,73450.45,1.3,-0.51161,0.00031,23.87085]
[1780091333254,21.79,73447.1,1.3,-0.51263,0.00031,23.8679]
[1780091338275,21.79,73446.56,1.3,-0.5128,0.00031,23.86741]
[1780091343316,21.79,73447.32,1.3,-0.51256,0.00031,23.8681]
[1780091347274,21.79,73443.89,1.3,-0.51361,0.00031,23.86493]
[1780091348179,21.79,73443.3,1.3,-0.51379,0.00031,23.86436]
[1780091353195,21.79,73444.21,1.3,-0.51351,0.00031,23.86523]
[1780091356177,21.79,73441.33,1.3,-0.51439,0.00031,23.86245]
[1780091356183,21.79,73441.33,1.3,-0.51439,0.00031,23.86245]
[1780091356196,21.79,73441.33,1.3,-0.51439,0.00031,23.86245]
[1780091356214,21.79,73441.33,1.3,-0.51439,0.00031,23.86245]
[1780091358222,21.79,73433.02,1.3,-0.51694,0.00031,23.85378]
[1780091358249,21.79,73431.95,1.3,-0.51726,0.00031,23.85259]
[1780091358447,21.79,73431.95,1.3,-0.51726,0.00031,23.85259]
[1780091359165,21.79,73432.33,1.3,-0.51715,0.00031,23.85301]
[1780091360282,21.79,73427.85,1.3,-0.51852,0.00031,23.84789]
[1780091360298,21.79,73427.85,1.3,-0.51852,0.00031,23.84789]
[1780091360374,21.79,73427.85,1.3,-0.51852,0.00031,23.84789]
[1780091360406,21.79,73427.85,1.3,-0.51852,0.00031,23.84789]
[1780091360504,21.79,73427.85,1.3,-0.51852,0.00031,23.84789]
[1780091360925,21.79,73426.97,1.3,-0.51879,0.00031,23.84685]
[1780091361734,21.79,73435.96,1.3,-0.51604,0.00031,23.85695]
[1780091362378,21.79,73435.96,1.3,-0.51604,0.00031,23.85695]
[1780091362426,21.79,73435.96,1.3,-0.51604,0.00031,23.85695]
[1780091365520,21.79,73438.78,1.3,-0.51518,0.00031,23.85988]
[1780091369547,21.78,73443.82,1.3,-0.51364,0.00031,23.86485]
[1780091371312,21.78,73444.02,1.3,-0.51358,0.00031,23.86504]
[1780091371361,21.78,73444.02,1.3,-0.51358,0.00031,23.86504]
[1780091372632,21.78,73443.45,1.3,-0.51375,0.00031,23.86107]
[1780091372637,21.78,73443.45,1.3,-0.51375,0.00031,23.86107]
[1780091373207,21.78,73443.98,1.3,-0.51359,0.00031,23.86158]
[1780091374678,21.78,73443.97,1.3,-0.5136,0.00031,23.86157]
[1780091374708,21.78,73443.97,1.3,-0.5136,0.00031,23.86157]
[1780091380626,21.78,73444.4,1.3,-0.51346,0.00031,23.86197]
[1780091382899,21.78,73444.89,1.3,-0.51331,0.00031,23.86243]
[1780091383171,21.78,73439.9,1.3,-0.51484,0.00031,23.85759]
[1780091384244,21.78,73432.33,1.3,-0.51715,0.00031,23.84958]
[1780091384978,21.78,73432.33,1.3,-0.51715,0.00031,23.84958]
[1780091385182,21.78,73426.62,1.3,-0.5189,0.00031,23.843]
[1780091388220,21.78,73420.37,1.3,-0.52081,0.00031,23.83527]
[1780091393262,21.78,73417.28,1.3,-0.52176,0.00031,23.83125]
[1780091398281,21.78,73414.7,1.3,-0.52255,0.00031,23.82779]
[1780091403291,21.78,73415.2,1.3,-0.52239,0.00031,23.82847]
[1780091408340,21.78,73414.88,1.3,-0.52249,0.00031,23.82804]
[1780091408900,21.78,73414.88,1.3,-0.52249,0.00031,23.82804]
[1780091408908,21.78,73414.88,1.3,-0.52249,0.00031,23.82804]
[1780091409295,21.78,73415.35,1.3,-0.52235,0.00031,23.82868]
[1780091414308,21.78,73414.25,1.3,-0.52268,0.00031,23.82718]
[1780091415786,21.78,73414.08,1.3,-0.52274,0.00031,23.82695]
[1780091416207,21.78,73412.49,1.3,-0.52322,0.00031,23.82476]
[1780091417845,21.78,73412.12,1.3,-0.52334,0.00031,23.82424]
[1780091417920,21.78,73412.12,1.3,-0.52334,0.00031,23.82424]
[1780091417958,21.78,73412.12,1.3,-0.52334,0.00031,23.82424]
[1780091417993,21.78,73411.94,1.3,-0.52339,0.00031,23.82399]
[1780091419924,21.78,73412.13,1.3,-0.52333,0.00031,23.82425]
[1780091420240,21.78,73412.17,1.3,-0.52332,0.00031,23.82431]
[1780091423241,21.78,73406.88,1.3,-0.52494,0.00031,23.81673]
[1780091427220,21.78,73401.01,1.3,-0.52674,0.00031,23.80786]
[1780091428216,21.78,73401.01,1.3,-0.52674,0.00031,23.80786]
[1780091428235,21.78,73401.01,1.3,-0.52674,0.00031,23.80786]
[1780091428271,21.78,73401.01,1.3,-0.52674,0.00031,23.80786]
[1780091428269,21.78,73388.16,1.3,-0.53066,0.00031,23.78678]
[1780091430243,21.78,73388.16,1.3,-0.53066,0.00031,23.78678]
[1780091429973,21.78,73386.63,1.3,-0.53113,0.00031,23.78411]
[1780091430512,21.78,73386.63,1.3,-0.53113,0.00031,23.78411]
[1780091430979,21.78,73385.8,1.3,-0.53139,0.00031,23.78265]
[1780091431364,21.78,73385.8,1.3,-0.53139,0.00031,23.78265]
[1780091431472,21.78,73385.8,1.3,-0.53139,0.00031,23.78265]
[1780091432993,21.78,73375.76,1.3,-0.53446,0.00031,23.76081]
[1780091434007,21.78,73375.84,1.3,-0.53444,0.00031,23.76096]
[1780091434418,21.78,73375.84,1.3,-0.53444,0.00031,23.76096]
[1780091435068,21.77,73384.7,1.3,-0.53173,0.00031,23.77725]
[1780091441050,21.76,73383.34,1.3,-0.53217,0.00031,23.7747]
[1780091444173,21.76,73383.45,1.3,-0.53214,0.00031,23.77488]
[1780091444308,21.76,73383.45,1.3,-0.53214,0.00031,23.77488]
[1780091444257,21.76,73372.11,1.3,-0.53561,0.00031,23.7536]
[1780091444744,21.76,73372.11,1.3,-0.53561,0.00031,23.7536]
[1780091445249,21.76,73368.81,1.3,-0.53661,0.00031,23.74708]
[1780091446698,21.76,73369.68,1.3,-0.53634,0.00031,23.74883]
[1780091446710,21.76,73369.68,1.3,-0.53634,0.00031,23.74883]
[1780091446726,21.76,73369.68,1.3,-0.53634,0.00031,23.74883]
[1780091447160,21.76,73369.68,1.3,-0.53635,0.00031,23.74883]
[1780091447652,21.76,73369.68,1.3,-0.53635,0.00031,23.74883]
[1780091447681,21.76,73369.68,1.3,-0.53635,0.00031,23.74883]
[1780091448177,21.76,73371.36,1.3,-0.53583,0.00031,23.75215]
[1780091448754,21.76,73371.36,1.3,-0.53583,0.00031,23.75215]
[1780091448797,21.76,73371.36,1.3,-0.53583,0.00031,23.75215]
[1780091449180,21.76,73371.36,1.3,-0.53583,0.00031,23.75215]
[1780091452265,21.76,73372.63,1.3,-0.53544,0.00031,23.75464]
[1780091452282,21.76,73372.63,1.3,-0.53544,0.00031,23.75464]
[1780091452269,21.76,73368.48,1.3,-0.53671,0.00031,23.74643]
[1780091453203,21.76,73368.48,1.3,-0.53671,0.00031,23.74643]
[1780091454768,21.76,73365.38,1.3,-0.53766,0.00031,23.74015]
[1780091454775,21.76,73365.38,1.3,-0.53766,0.00031,23.74015]
[1780091455218,21.76,73366.5,1.3,-0.53732,0.00031,23.74243]
[1780091456970,21.76,73368.44,1.3,-0.53672,0.00031,23.74635]
[1780091456994,21.76,73368.44,1.3,-0.53672,0.00031,23.74635]
[1780091457110,21.76,73368.44,1.3,-0.53672,0.00031,23.74635]
[1780091457267,21.76,73375.13,1.3,-0.53468,0.00031,23.75946]
[1780091462268,21.77,73379.67,1.3,-0.53328,0.00031,23.76807]
[1780091467303,21.77,73372.86,1.3,-0.53536,0.00031,23.75517]
[1780091472340,21.78,73373.14,1.3,-0.53524,0.00031,23.75587]
[1780091477374,21.79,73375.82,1.3,-0.53442,0.00031,23.76104]
[1780091479329,21.79,73376.01,1.3,-0.53436,0.00031,23.7614]
[1780091479350,21.79,73376.01,1.3,-0.53436,0.00031,23.7614]
[1780091479388,21.79,73375.81,1.3,-0.53442,0.00031,23.76103]
[1780091479698,21.79,73375.81,1.3,-0.53442,0.00031,23.76103]
[1780091479898,21.79,73376.14,1.3,-0.53432,0.00031,23.76165]
[1780091480830,21.79,73381.66,1.3,-0.53264,0.00031,23.77191]
[1780091482290,21.79,73388.3,1.3,-0.53061,0.00031,23.78366]
[1780091482704,21.79,73388.3,1.3,-0.53061,0.00031,23.78366]
[1780091482771,21.79,73388.3,1.3,-0.53061,0.00031,23.78366]
[1780091482828,21.79,73388.3,1.3,-0.53061,0.00031,23.78366]
[1780091482931,21.79,73388.3,1.3,-0.53061,0.00031,23.78366]
[1780091483012,21.79,73388.3,1.3,-0.53061,0.00031,23.78366]
[1780091483115,21.79,73391.58,1.3,-0.52961,0.00031,23.78925]
[1780091483627,21.79,73391.58,1.3,-0.52961,0.00031,23.78925]
[1780091483777,21.79,73391.58,1.3,-0.52961,0.00031,23.78925]
[1780091484121,21.79,73396.82,1.3,-0.52801,0.00031,23.79786]
[1780091484720,21.79,73396.82,1.3,-0.52801,0.00031,23.79786]
[1780091484732,21.79,73396.82,1.3,-0.52801,0.00031,23.79786]
[1780091485063,21.79,73396.82,1.3,-0.52801,0.00031,23.79786]
[1780091485393,21.79,73405.69,1.3,-0.5253,0.00031,23.81157]
[1780091487336,21.79,73395.65,1.3,-0.52837,0.00031,23.79596]
[1780091489862,21.78,73392.58,1.3,-0.52931,0.00031,23.7909]
[1780091490393,21.78,73394.51,1.3,-0.52872,0.00031,23.79409]
[1780091492964,21.78,73393.71,1.3,-0.52897,0.00031,23.78934]
[1780091493294,21.78,73393.37,1.3,-0.52908,0.00031,23.78877]
[1780091498338,21.78,73393.17,1.3,-0.52914,0.00031,23.78842]
[1780091503343,21.78,73392.36,1.3,-0.52939,0.00031,23.78706]
[1780091508362,21.77,73391.72,1.3,-0.52959,0.00031,23.78596]
[1780091508909,21.77,73391.72,1.3,-0.52959,0.00031,23.78596]
[1780091509339,21.77,73390.87,1.3,-0.52985,0.00031,23.78452]
[1780091514375,21.77,73390.89,1.3,-0.52985,0.00031,23.78453]
[1780091519423,21.77,73392.94,1.3,-0.52923,0.00031,23.78795]
[1780091521429,21.77,73386.87,1.3,-0.53109,0.00031,23.77758]
[1780091526488,21.76,73386.59,1.3,-0.53118,0.00031,23.77705]
[1780091528025,21.76,73385.94,1.3,-0.53138,0.00031,23.7759]
[1780091528340,21.76,73385.73,1.3,-0.53145,0.00031,23.77552]
[1780091533350,21.76,73381.95,1.3,-0.53261,0.00031,23.76872]
[1780091538391,21.75,73385.65,1.3,-0.53149,0.00031,23.77531]
[1780091543442,21.75,73384.09,1.3,-0.53197,0.00031,23.77249]
[1780091548483,21.74,73381.6,1.3,-0.53274,0.00031,23.76798]
[1780091553497,21.75,73381.97,1.3,-0.53263,0.00031,23.76522]
[1780091558498,21.75,73382.08,1.3,-0.5326,0.00031,23.76542]
[1780091559627,21.75,73382.19,1.3,-0.53256,0.00031,23.76562]
[1780091561854,21.75,73379.87,1.3,-0.53327,0.00031,23.76137]
[1780091562446,21.75,73373.85,1.3,-0.53511,0.00031,23.74998]
[1780091565435,21.75,73368.93,1.3,-0.53662,0.00031,23.7403]
[1780091566932,21.75,73369.58,1.3,-0.53642,0.00031,23.7416]
[1780091567406,21.75,73369.66,1.3,-0.53639,0.00031,23.74176]
[1780091572428,21.74,73365.54,1.3,-0.53766,0.00031,23.7334]
[1780091577441,21.74,73366.14,1.3,-0.53748,0.00031,23.73461]
[1780091579107,21.74,73366.34,1.3,-0.53742,0.00031,23.73502]
[1780091579482,21.74,73368.46,1.3,-0.53677,0.00031,23.73931]
[1780091579734,21.74,73368.46,1.3,-0.53677,0.00031,23.73931]
[1780091580260,21.74,73375.27,1.3,-0.53469,0.00031,23.75267]
[1780091583117,21.74,73379.64,1.3,-0.53335,0.00031,23.7609]
[1780091586137,21.74,73384.15,1.3,-0.53197,0.00031,23.76911]
[1780091589496,21.74,73394.29,1.3,-0.52887,0.00031,23.78654]
[1780091590220,21.74,73394.29,1.3,-0.52887,0.00031,23.78654]
[1780091590308,21.74,73394.29,1.3,-0.52887,0.00031,23.78654]
[1780091590357,21.74,73401.0,1.3,-0.52682,0.00031,23.79729]
[1780091592020,21.74,73401.0,1.3,-0.52682,0.00031,23.79729]
[1780091592402,21.74,73394.76,1.3,-0.52873,0.00031,23.7873]
[1780091594477,21.74,73394.76,1.3,-0.52873,0.00031,23.7873]
[1780091594191,21.74,73384.59,1.3,-0.53185,0.00031,23.76986]
[1780091595498,21.74,73381.8,1.3,-0.5327,0.00031,23.76482]
[1780091596853,21.74,73377.71,1.3,-0.53395,0.00031,23.75724]
[1780091597522,21.74,73377.89,1.3,-0.5339,0.00031,23.75758]
[1780091602523,21.74,73377.81,1.3,-0.53392,0.00031,23.75744]
[1780091603037,21.74,73377.46,1.3,-0.53402,0.00031,23.75679]
[1780091603428,21.74,73377.25,1.3,-0.53409,0.00031,23.75639]
[1780091607428,21.74,73372.51,1.3,-0.53554,0.00031,23.7473]
[1780091612430,21.74,73371.08,1.3,-0.53598,0.00031,23.74107]
[1780091617434,21.74,73368.29,1.3,-0.53682,0.00031,23.73554]
[1780091622438,21.74,73363.93,1.3,-0.53816,0.00031,23.72664]
[1780091627467,21.74,73364.82,1.3,-0.53789,0.00031,23.72846]
[1780091632483,21.74,73364.31,1.3,-0.53805,0.00031,23.72739]
[1780091637502,21.74,73364.11,1.3,-0.53811,0.00031,23.72696]
[1780091642542,21.74,73364.39,1.3,-0.53803,0.00031,23.72753]
[1780091647544,21.74,73361.35,1.3,-0.53896,0.00031,23.72116]
[1780091652569,21.74,73360.82,1.3,-0.53912,0.00031,23.72002]
[1780091655410,21.73,73358.93,1.3,-0.5397,0.00031,23.71598]
[1780091655447,21.73,73358.93,1.3,-0.5397,0.00031,23.71598]
[1780091656801,21.73,73358.34,1.3,-0.53989,0.00031,23.71471]
[1780091656865,21.73,73358.34,1.3,-0.53989,0.00031,23.71471]
[1780091657340,21.73,73352.43,1.3,-0.54169,0.00031,23.70173]
[1780091658656,21.73,73352.43,1.3,-0.54169,0.00031,23.70173]
[1780091658746,21.73,73357.44,1.3,-0.54016,0.00031,23.71274]
[1780091663118,21.73,73359.9,1.3,-0.53942,0.00031,23.71801]
[1780091663151,21.73,73359.9,1.3,-0.53942,0.00031,23.71801]
[1780091663213,21.73,73362.75,1.3,-0.53855,0.00031,23.72402]
[1780091664027,21.73,73362.75,1.3,-0.53855,0.00031,23.72402]
[1780091664156,21.73,73362.75,1.3,-0.53855,0.00031,23.72402]
[1780091666168,21.73,73371.85,1.3,-0.53576,0.00031,23.74248]
[1780091666650,21.73,73371.85,1.3,-0.53576,0.00031,23.74248]
[1780091666661,21.73,73371.85,1.3,-0.53576,0.00031,23.74248]
[1780091667558,21.73,73371.29,1.3,-0.53593,0.00031,23.74138]
[1780091671262,21.73,73370.98,1.3,-0.53603,0.00031,23.74076]
[1780091671514,21.73,73370.98,1.3,-0.53603,0.00031,23.74076]
[1780091671559,21.73,73370.98,1.3,-0.53603,0.00031,23.74076]
[1780091671501,21.73,73372.31,1.3,-0.53563,0.00031,23.73995]
[1780091676767,21.73,73373.84,1.3,-0.53515,0.00031,23.74294]
[1780091678317,21.73,73373.84,1.3,-0.53515,0.00031,23.74294]
[1780091678521,21.73,73372.99,1.3,-0.53541,0.00031,23.74129]
[1780091679193,21.73,73372.99,1.3,-0.53541,0.00031,23.74129]
[1780091679294,21.73,73366.62,1.3,-0.53736,0.00031,23.72859]
[1780091680795,21.73,73360.99,1.3,-0.53909,0.00031,23.7169]
[1780091681886,21.73,73355.36,1.3,-0.54081,0.00031,23.70475]
[1780091686415,21.73,73352.04,1.3,-0.54183,0.00031,23.69736]
[1780091686424,21.73,73352.04,1.3,-0.54183,0.00031,23.69736]
[1780091686591,21.73,73350.41,1.3,-0.54233,0.00031,23.69368]
[1780091688618,21.73,73342.87,1.3,-0.54463,0.00031,23.6762]
[1780091691548,21.73,73341.06,1.3,-0.54519,0.00031,23.67189]
[1780091691551,21.73,73341.06,1.3,-0.54519,0.00031,23.67189]
[1780091691611,21.73,73341.06,1.3,-0.54519,0.00031,23.67189]
[1780091691558,21.73,73340.83,1.3,-0.54526,0.00031,23.67133]
[1780091696910,21.73,73341.26,1.3,-0.54513,0.00031,23.67235]
[1780091701946,21.72,73342.22,1.3,-0.54484,0.00031,23.67462]
[1780091704686,21.72,73342.22,1.3,-0.54484,0.00031,23.67461]
[1780091705529,21.72,73342.3,1.3,-0.54482,0.00031,23.6748]
[1780091706689,21.72,73341.77,1.3,-0.54498,0.00031,23.67353]
[1780091707612,21.72,73341.94,1.3,-0.54493,0.00031,23.67393]
[1780091712670,21.72,73342.26,1.3,-0.54483,0.00031,23.67468]
[1780091717695,21.72,73338.93,1.3,-0.54585,0.00031,23.66665]
[1780091722721,21.72,73339.02,1.3,-0.54583,0.00031,23.66686]
[1780091727727,21.72,73338.64,1.3,-0.54595,0.00031,23.66594]
[1780091729576,21.72,73346.21,1.3,-0.54363,0.00031,23.68392]
[1780091730537,21.72,73353.21,1.3,-0.54149,0.00031,23.69984]
[1780091735552,21.72,73353.99,1.3,-0.54127,0.00031,23.69809]
[1780091740560,21.71,73352.33,1.3,-0.54178,0.00031,23.69435]
[1780091745292,21.71,73354.41,1.3,-0.54115,0.00031,23.69894]
[1780091745370,21.71,73354.41,1.3,-0.54115,0.00031,23.69894]
[1780091745648,21.71,73345.48,1.3,-0.54388,0.00031,23.67863]
[1780091747271,21.71,73341.2,1.3,-0.5452,0.00031,23.66849]
[1780091752309,21.71,73343.06,1.3,-0.54463,0.00031,23.67291]
[1780091757342,21.71,73344.64,1.3,-0.54415,0.00031,23.67662]
[1780091762516,21.71,73348.34,1.3,-0.54302,0.00031,23.68519]
[1780091767594,21.7,73348.48,1.3,-0.54298,0.00031,23.68547]
[1780091772761,21.7,73347.93,1.3,-0.54316,0.00031,23.68417]
[1780091778489,21.7,73346.8,1.3,-0.54351,0.00031,23.68152]
[1780091783524,21.7,73347.32,1.3,-0.54335,0.00031,23.68269]
[1780091788561,21.69,73349.68,1.3,-0.54264,0.00031,23.68807]
[1780091793596,21.69,73349.63,1.3,-0.54267,0.00031,23.68447]
[1780091798629,21.69,73348.15,1.3,-0.54313,0.00031,23.68104]
[1780091803664,21.69,73349.47,1.3,-0.54273,0.00031,23.68403]
[1780091808698,21.68,73348.91,1.3,-0.54291,0.00031,23.68271]
[1780091813548,21.68,73350.5,1.3,-0.54242,0.00031,23.68631]
[1780091813596,21.68,73350.5,1.3,-0.54242,0.00031,23.68631]
[1780091813735,21.68,73355.4,1.3,-0.54092,0.00031,23.69726]
[1780091815548,21.68,73354.44,1.3,-0.54122,0.00031,23.69513]
[1780091815749,21.68,73354.51,1.3,-0.5412,0.00031,23.69528]
[1780091820772,21.68,73356.73,1.3,-0.54052,0.00031,23.70015]
[1780091825828,21.68,73356.69,1.3,-0.54054,0.00031,23.70003]
[1780091831009,21.67,73355.62,1.3,-0.54087,0.00031,23.69766]
[1780091836059,21.67,73355.08,1.3,-0.54104,0.00031,23.69645]
[1780091841140,21.67,73353.38,1.3,-0.54156,0.00031,23.69265]
[1780091846183,21.67,73353.38,1.3,-0.54157,0.00031,23.69262]
[1780091851248,21.67,73354.44,1.3,-0.54125,0.00031,23.69495]
[1780091856304,21.66,73355.18,1.3,-0.54103,0.00031,23.69312]
[1780091861310,21.66,73357.38,1.3,-0.54036,0.00031,23.69794]
[1780091866393,21.66,73356.81,1.3,-0.54054,0.00031,23.69668]
[1780091871395,21.66,73355.71,1.3,-0.54088,0.00031,23.69425]
[1780091876431,21.66,73355.68,1.3,-0.54089,0.00031,23.69416]
[1780091881452,21.66,73355.6,1.3,-0.54092,0.00031,23.69396]
[1780091886467,21.66,73352.38,1.3,-0.54191,0.00031,23.68675]
[1780091891475,21.65,73353.13,1.3,-0.54169,0.00031,23.68841]
[1780091896513,21.65,73355.68,1.3,-0.54091,0.00031,23.69405]
[1780091901551,21.65,73355.23,1.3,-0.54105,0.00031,23.69303]
[1780091906575,21.65,73355.18,1.3,-0.54107,0.00031,23.6929]
[1780091911625,21.65,73354.41,1.3,-0.54131,0.00031,23.69116]
[1780091916685,21.64,73354.56,1.3,-0.54127,0.00031,23.68802]
[1780091921738,21.64,73354.55,1.3,-0.54129,0.00031,23.68795]
[1780091926763,21.63,73358.48,1.3,-0.54009,0.00031,23.69652]
[1780091931779,21.63,73358.78,1.3,-0.54001,0.00031,23.6971]
[1780091936806,21.62,73359.89,1.3,-0.53968,0.00031,23.69943]
[1780091941269,21.62,73360.36,1.3,-0.53954,0.00031,23.70038]
[1780091941282,21.62,73360.36,1.3,-0.53954,0.00031,23.70038]
[1780091941298,21.62,73360.36,1.3,-0.53954,0.00031,23.70038]
[1780091941385,21.62,73360.36,1.3,-0.53954,0.00031,23.70038]
[1780091941498,21.62,73360.36,1.3,-0.53954,0.00031,23.70038]
[1780091941527,21.62,73360.36,1.3,-0.53954,0.00031,23.70038]
[1780091941689,21.62,73360.36,1.3,-0.53954,0.00031,23.70038]
[1780091941725,21.62,73360.36,1.3,-0.53954,0.00031,23.70038]
[1780091941805,21.62,73366.13,1.3,-0.53777,0.00031,23.71251]
[1780091943283,21.62,73366.13,1.3,-0.53777,0.00031,23.7125]
[1780091943638,21.62,73362.75,1.3,-0.53881,0.00031,23.70544]
[1780091949561,21.62,73362.07,1.3,-0.53902,0.00031,23.70399]
[1780091954626,21.62,73361.3,1.3,-0.53926,0.00031,23.70236]
[1780091961724,21.62,73359.37,1.3,-0.53985,0.00031,23.69822]
[1780091968305,21.62,73359.49,1.3,-0.53982,0.00031,23.69849]
[1780091973851,21.62,73355.73,1.3,-0.54098,0.00031,23.68682]
[1780091974858,21.62,73350.38,1.3,-0.54262,0.00031,23.67478]
[1780091980694,21.62,73346.74,1.3,-0.54375,0.00031,23.66634]
[1780091980900,21.62,73346.74,1.3,-0.54375,0.00031,23.66633]
[1780091985922,21.61,73347.2,1.3,-0.54361,0.00031,23.66739]
[1780091986663,21.61,73347.64,1.3,-0.54348,0.00031,23.6684]
[1780091986771,21.61,73347.64,1.3,-0.54348,0.00031,23.6684]
[1780091986915,21.61,73347.64,1.3,-0.54348,0.00031,23.6684]
[1780091986943,21.61,73346.25,1.3,-0.5439,0.00031,23.66515]
[1780091986974,21.61,73346.25,1.3,-0.5439,0.00031,23.66515]
[1780091987010,21.61,73346.25,1.3,-0.5439,0.00031,23.66515]
[1780091987047,21.61,73346.25,1.3,-0.5439,0.00031,23.66515]
[1780091987948,21.61,73341.76,1.3,-0.54528,0.00031,23.65448]
[1780091988446,21.61,73334.98,1.3,-0.54737,0.00031,23.63783]
[1780091988973,21.61,73334.98,1.3,-0.54737,0.00031,23.63783]
[1780091989059,21.61,73334.36,1.3,-0.54756,0.00031,23.63627]
[1780091994999,21.61,73334.45,1.3,-0.54753,0.00031,23.63652]
[1780091996991,21.61,73334.73,1.3,-0.54744,0.00031,23.63722]
[1780091997025,21.61,73334.73,1.3,-0.54744,0.00031,23.63722]
[1780091997121,21.61,73334.73,1.3,-0.54744,0.00031,23.63722]
[1780091997223,21.61,73334.73,1.3,-0.54744,0.00031,23.63722]
[1780091997924,21.61,73330.57,1.3,-0.54872,0.00031,23.62667]
[1780092001930,21.61,73336.71,1.3,-0.54683,0.00031,23.64215]
[1780092002504,21.61,73336.71,1.3,-0.54683,0.00031,23.64215]
[1780092002662,21.61,73340.41,1.3,-0.5457,0.00031,23.65123]
[1780092006078,21.61,73345.0,1.3,-0.54429,0.00031,23.66222]
[1780092011112,21.61,73346.8,1.3,-0.54374,0.00031,23.66644]
[1780092016150,21.61,73347.9,1.3,-0.5434,0.00031,23.66899]
[1780092020176,21.61,73354.0,1.3,-0.54153,0.00031,23.68288]
[1780092025213,21.61,73355.7,1.3,-0.54101,0.00031,23.68663]
[1780092031252,21.61,73355.68,1.3,-0.54103,0.00031,23.6831]
[1780092037295,21.6,73355.29,1.3,-0.54115,0.00031,23.6822]
[1780092039318,21.6,73350.2,1.3,-0.54272,0.00031,23.67071]
[1780092041326,21.6,73345.75,1.3,-0.54409,0.00031,23.66036]
[1780092046360,21.6,73346.18,1.3,-0.54396,0.00031,23.66136]
[1780092051397,21.6,73346.37,1.3,-0.5439,0.00031,23.6618]
[1780092058444,21.6,73345.52,1.3,-0.54417,0.00031,23.65979]
[1780092063480,21.6,73346.61,1.3,-0.54383,0.00031,23.66235]
[1780092068970,21.6,73346.25,1.3,-0.54394,0.00031,23.6615]
[1780092075564,21.6,73347.83,1.3,-0.54346,0.00031,23.66517]
[1780092077580,21.6,73352.17,1.3,-0.54212,0.00031,23.67513]
[1780092082614,21.6,73354.37,1.3,-0.54145,0.00031,23.68006]
[1780092088655,21.59,73354.29,1.3,-0.54148,0.00031,23.67985]
[1780092093690,21.59,73353.68,1.3,-0.54168,0.00031,23.67501]
[1780092098726,21.59,73353.22,1.3,-0.54183,0.00031,23.67395]
[1780092103760,21.59,73353.05,1.3,-0.54188,0.00031,23.67354]
[1780092106781,21.59,73357.98,1.3,-0.54037,0.00031,23.68447]
[1780092109823,21.59,73361.7,1.3,-0.53922,0.00031,23.69251]
[1780092109991,21.59,73360.72,1.3,-0.53952,0.00031,23.69041]
[1780092114347,21.59,73360.6,1.3,-0.53956,0.00031,23.69015]
[1780092114394,21.59,73360.6,1.3,-0.53956,0.00031,23.69015]
[1780092114447,21.59,73360.6,1.3,-0.53956,0.00031,23.69015]
[1780092114492,21.59,73360.6,1.3,-0.53956,0.00031,23.69015]
[1780092114838,21.59,73360.6,1.3,-0.53956,0.00031,23.69016]
[1780092116854,21.59,73369.42,1.3,-0.53684,0.00031,23.70857]
[1780092121394,21.59,73371.32,1.3,-0.53625,0.00031,23.71241]
[1780092121667,21.59,73371.32,1.3,-0.53625,0.00031,23.71241]
[1780092121793,21.59,73371.32,1.3,-0.53625,0.00031,23.71241]
[1780092122053,21.59,73371.32,1.3,-0.53625,0.00031,23.71241]
[1780092122081,21.59,73376.97,1.3,-0.53451,0.00031,23.72347]
[1780092122206,21.59,73376.97,1.3,-0.53451,0.00031,23.72347]
[1780092122278,21.59,73376.97,1.3,-0.53451,0.00031,23.72347]
[1780092122381,21.59,73376.97,1.3,-0.53451,0.00031,23.72347]
[1780092122520,21.59,73376.97,1.3,-0.53451,0.00031,23.72347]
[1780092122560,21.59,73376.97,1.3,-0.53451,0.00031,23.72347]
[1780092122729,21.59,73376.97,1.3,-0.53451,0.00031,23.72347]
[1780092122790,21.59,73376.97,1.3,-0.53451,0.00031,23.72347]
[1780092122934,21.59,73376.97,1.3,-0.53451,0.00031,23.72347]
[1780092122996,21.59,73376.97,1.3,-0.53451,0.00031,23.72347]
[1780092122999,21.59,73386.45,1.3,-0.53158,0.00031,23.74101]
[1780092123135,21.59,73386.45,1.3,-0.53158,0.00031,23.74101]
[1780092123161,21.59,73386.45,1.3,-0.53158,0.00031,23.74101]
[1780092123337,21.59,73386.45,1.3,-0.53158,0.00031,23.74101]
[1780092123371,21.59,73386.45,1.3,-0.53158,0.00031,23.74101]
[1780092123547,21.59,73386.45,1.3,-0.53158,0.00031,23.74101]
[1780092123568,21.59,73386.45,1.3,-0.53158,0.00031,23.74101]
[1780092123748,21.59,73386.45,1.3,-0.53158,0.00031,23.74101]
[1780092123782,21.59,73386.45,1.3,-0.53158,0.00031,23.74101]
[1780092123954,21.59,73386.45,1.3,-0.53158,0.00031,23.74101]
[1780092123998,21.59,73386.45,1.3,-0.53158,0.00031,23.74101]
[1780092124057,21.59,73386.05,1.3,-0.53171,0.00031,23.7403]
[1780092124157,21.59,73386.05,1.3,-0.53171,0.00031,23.7403]
[1780092124463,21.59,73386.05,1.3,-0.53171,0.00031,23.7403]
[1780092124909,21.59,73386.05,1.3,-0.5317,0.00031,23.74031]
[1780092130278,21.59,73388.57,1.3,-0.53092,0.00031,23.74479]
[1780092133286,21.59,73389.11,1.3,-0.53076,0.00031,23.74573]
[1780092134105,21.59,73390.54,1.3,-0.53031,0.00031,23.74822]
[1780092139146,21.6,73389.37,1.3,-0.53067,0.00031,23.74622]
[1780092141562,21.6,73389.53,1.3,-0.53062,0.00031,23.74651]
[1780092142104,21.6,73396.84,1.3,-0.52836,0.00031,23.75884]
[1780092144069,21.6,73402.26,1.3,-0.52669,0.00031,23.7675]
[1780092149076,21.61,73405.22,1.3,-0.52577,0.00031,23.77207]
[1780092154117,21.61,73407.56,1.3,-0.52504,0.00031,23.77216]
[1780092154169,21.61,73407.57,1.3,-0.52504,0.00031,23.77218]
[1780092154233,21.61,73407.57,1.3,-0.52504,0.00031,23.77218]
[1780092158433,21.61,73396.47,1.3,-0.52846,0.00031,23.75487]
[1780092163545,21.62,73396.4,1.3,-0.52848,0.00031,23.75479]
[1780092169569,21.62,73397.26,1.3,-0.5282,0.00031,23.75623]
[1780092175268,21.63,73394.25,1.3,-0.52912,0.00031,23.75133]
[1780092180304,21.63,73395.26,1.3,-0.5288,0.00031,23.75305]
[1780092185339,21.64,73394.62,1.3,-0.52898,0.00031,23.75203]
[1780092190879,21.65,73395.77,1.3,-0.52862,0.00031,23.75398]
[1780092196920,21.65,73399.54,1.3,-0.52745,0.00031,23.76012]
[1780092202231,21.66,73398.64,1.3,-0.52772,0.00031,23.75872]
[1780092209014,21.66,73398.6,1.3,-0.52772,0.00031,23.75869]
[1780092209064,21.66,73398.6,1.3,-0.52772,0.00031,23.75869]
[1780092209129,21.66,73398.6,1.3,-0.52772,0.00031,23.75869]
[1780092209158,21.66,73398.6,1.3,-0.52772,0.00031,23.75869]
[1780092209108,21.67,73399.27,1.3,-0.52751,0.00031,23.75977]
[1780092209355,21.67,73399.27,1.3,-0.52751,0.00031,23.75977]
[1780092209508,21.67,73399.27,1.3,-0.52751,0.00031,23.75977]
[1780092210515,21.67,73394.07,1.3,-0.52911,0.00031,23.75131]
[1780092211521,21.67,73388.06,1.3,-0.53096,0.00031,23.73762]
[1780092213928,21.67,73388.28,1.3,-0.53089,0.00031,23.73802]
[1780092213983,21.67,73389.36,1.3,-0.53056,0.00031,23.7399]
[1780092219578,21.67,73392.69,1.3,-0.52953,0.00031,23.74561]
[1780092225116,21.68,73393.77,1.3,-0.52919,0.00031,23.74745]
[1780092230659,21.68,73394.07,1.3,-0.52909,0.00031,23.74797]
[1780092234111,21.68,73383.53,1.3,-0.53233,0.00031,23.72968]
[1780092239722,21.69,73385.7,1.3,-0.53165,0.00031,23.73361]
[1780092244756,21.69,73384.77,1.3,-0.53194,0.00031,23.73197]
[1780092246633,21.69,73384.92,1.3,-0.53189,0.00031,23.73224]
[1780092246716,21.69,73384.92,1.3,-0.53189,0.00031,23.73224]
[1780092249794,21.69,73379.26,1.3,-0.53362,0.00031,23.7219]
[1780092254827,21.69,73377.23,1.3,-0.53424,0.00031,23.7181]
[1780092259105,21.7,73377.44,1.3,-0.53417,0.00031,23.71851]
[1780092259154,21.7,73380.08,1.3,-0.53336,0.00031,23.72348]
[1780092260219,21.7,73374.66,1.3,-0.53502,0.00031,23.71321]
[1780092265250,21.7,73372.06,1.3,-0.53582,0.00031,23.70815]
[1780092270273,21.7,73372.04,1.3,-0.53582,0.00031,23.70812]
[1780092273267,21.7,73365.53,1.3,-0.53783,0.00031,23.69156]
[1780092274499,21.7,73363.36,1.3,-0.53849,0.00031,23.68706]
[1780092275169,21.7,73363.25,1.3,-0.53853,0.00031,23.68682]
[1780092280180,21.7,73362.64,1.3,-0.53872,0.00031,23.68554]
[1780092285213,21.7,73362.86,1.3,-0.53865,0.00031,23.68599]
[1780092286295,21.7,73367.52,1.3,-0.53722,0.00031,23.69561]
[1780092291239,21.7,73362.36,1.3,-0.5388,0.00031,23.68493]
[1780092294203,21.7,73346.11,1.3,-0.54379,0.00031,23.64887]
[1780092294982,21.7,73346.11,1.3,-0.54379,0.00031,23.64887]
[1780092295023,21.7,73346.11,1.3,-0.54379,0.00031,23.64887]
[1780092295271,21.7,73346.11,1.3,-0.54379,0.00031,23.64887]
[1780092295280,21.7,73331.62,1.3,-0.54823,0.00031,23.61361]
[1780092295329,21.7,73331.62,1.3,-0.54823,0.00031,23.61361]
[1780092295559,21.7,73331.62,1.3,-0.54823,0.00031,23.61361]
[1780092295606,21.7,73331.62,1.3,-0.54823,0.00031,23.61361]
[1780092295791,21.7,73331.62,1.3,-0.54823,0.00031,23.61361]
[1780092295820,21.7,73331.62,1.3,-0.54823,0.00031,23.61361]
[1780092296056,21.7,73331.62,1.3,-0.54823,0.00031,23.61361]
[1780092296093,21.7,73331.62,1.3,-0.54823,0.00031,23.61361]
[1780092296115,21.7,73331.62,1.3,-0.54823,0.00031,23.61361]
[1780092296360,21.7,73331.62,1.3,-0.54823,0.00031,23.61361]
[1780092296399,21.7,73331.62,1.3,-0.54823,0.00031,23.61361]
[1780092296579,21.7,73331.62,1.3,-0.54823,0.00031,23.61361]
[1780092296634,21.7,73331.62,1.3,-0.54823,0.00031,23.61361]
[1780092296792,21.7,73331.62,1.3,-0.54823,0.00031,23.61361]
[1780092296824,21.7,73331.62,1.3,-0.54823,0.00031,23.61361]
[1780092297123,21.7,73331.62,1.3,-0.54823,0.00031,23.61361]
[1780092297127,21.7,73331.74,1.3,-0.54819,0.00031,23.61392]
[1780092298194,21.7,73331.74,1.3,-0.54819,0.00031,23.61392]
[1780092298197,21.7,73331.91,1.3,-0.54814,0.00031,23.61435]
[1780092303321,21.7,73333.35,1.3,-0.54769,0.00031,23.618]
[1780092305642,21.7,73329.96,1.3,-0.54872,0.00031,23.60947]
[1780092306288,21.7,73324.2,1.3,-0.55048,0.00031,23.59454]
[1780092311309,21.71,73325.55,1.3,-0.55006,0.00031,23.59818]
[1780092315154,21.71,73323.38,1.3,-0.55071,0.00031,23.59257]
[1780092315254,21.71,73324.06,1.3,-0.5505,0.00031,23.59439]
[1780092316262,21.71,73330.13,1.3,-0.54864,0.00031,23.61013]
[1780092317317,21.71,73337.64,1.3,-0.54634,0.00031,23.6289]
[1780092322341,21.71,73338.65,1.3,-0.54603,0.00031,23.63136]
[1780092327393,21.71,73337.45,1.3,-0.5464,0.00031,23.62842]
[1780092332411,21.71,73335.64,1.3,-0.54696,0.00031,23.62051]
[1780092336839,21.71,73332.55,1.3,-0.5479,0.00031,23.61282]
[1780092339017,21.72,73329.25,1.3,-0.54891,0.00031,23.6045]
[1780092339331,21.72,73326.89,1.3,-0.54962,0.00031,23.59844]
[1780092344350,21.73,73325.69,1.3,-0.54997,0.00031,23.59545]
[1780092348279,21.73,73321.14,1.3,-0.55135,0.00031,23.58353]
[1780092353309,21.73,73319.28,1.3,-0.55191,0.00031,23.57862]
[1780092354377,21.74,73328.42,1.3,-0.54911,0.00031,23.60271]
[1780092355298,21.74,73335.58,1.3,-0.54692,0.00031,23.62077]
[1780092360348,21.74,73334.7,1.3,-0.54718,0.00031,23.61866]
[1780092360613,21.74,73334.82,1.3,-0.54714,0.00031,23.61898]
[1780092365645,21.75,73333.3,1.3,-0.54759,0.00031,23.61528]
[1780092367324,21.75,73332.87,1.3,-0.54772,0.00031,23.61422]
[1780092368310,21.75,73326.86,1.3,-0.54955,0.00031,23.59896]
[1780092369372,21.75,73321.72,1.3,-0.55112,0.00031,23.58549]
[1780092370301,21.75,73317.28,1.3,-0.55247,0.00031,23.57358]
[1780092371882,21.75,73315.67,1.3,-0.55296,0.0003,23.5692]
[1780092372347,21.75,73315.89,1.3,-0.55289,0.0003,23.56982]
[1780092375301,21.76,73311.41,1.3,-0.55425,0.0003,23.55747]
[1780092380302,21.76,73307.8,1.3,-0.55534,0.0003,23.54736]
[1780092382301,21.76,73308.06,1.3,-0.55525,0.0003,23.54814]
[1780092382501,21.76,73308.2,1.3,-0.55521,0.0003,23.54855]
[1780092383391,21.76,73302.88,1.3,-0.55683,0.0003,23.53325]
[1780092387368,21.77,73311.29,1.3,-0.55426,0.0003,23.55734]
[1780092391334,21.77,73315.46,1.3,-0.55299,0.0003,23.56546]
[1780092396342,21.77,73319.3,1.3,-0.55182,0.0003,23.57593]
[1780092397510,21.77,73323.7,1.3,-0.55047,0.0003,23.58766]
[1780092402526,21.78,73324.15,1.3,-0.55032,0.0003,23.58895]
[1780092407529,21.78,73323.43,1.3,-0.55053,0.0003,23.58714]
[1780092412529,21.78,73324.42,1.3,-0.55022,0.0003,23.58981]
[1780092417546,21.79,73324.15,1.3,-0.55029,0.0003,23.58918]
[1780092422599,21.79,73323.16,1.3,-0.55058,0.0003,23.58666]
[1780092427608,21.8,73323.08,1.3,-0.5506,0.0003,23.58652]
[1780092432631,21.8,73323.43,1.3,-0.55048,0.0003,23.5875]
[1780092436360,21.8,73323.68,1.3,-0.5504,0.0003,23.5882]
[1780092436432,21.8,73323.81,1.3,-0.55036,0.0003,23.58855]
[1780092437116,21.8,73323.81,1.3,-0.55036,0.0003,23.58855]
[1780092437418,21.8,73330.73,1.3,-0.54825,0.0003,23.60636]
[1780092438410,21.8,73335.43,1.3,-0.54681,0.0003,23.61809]
[1780092443427,21.81,73335.61,1.3,-0.54675,0.0003,23.61862]
[1780092448457,21.81,73334.54,1.3,-0.54706,0.0003,23.61609]
[1780092451226,21.82,73334.05,1.3,-0.5472,0.0003,23.61494]
[1780092451356,21.82,73334.05,1.3,-0.5472,0.0003,23.61494]
[1780092451361,21.82,73334.05,1.3,-0.5472,0.0003,23.61494]
[1780092451406,21.82,73334.05,1.3,-0.5472,0.0003,23.61494]
[1780092451391,21.82,73329.85,1.3,-0.54848,0.0003,23.60099]
[1780092452208,21.82,73329.85,1.3,-0.54848,0.0003,23.60101]
[1780092453216,21.82,73324.32,1.3,-0.55016,0.0003,23.58682]
[1780092454223,21.82,73319.49,1.3,-0.55163,0.0003,23.57408]
[1780092454569,21.82,73319.49,1.3,-0.55163,0.0003,23.57408]
[1780092455229,21.82,73317.47,1.3,-0.55224,0.0003,23.56866]
[1780092460264,21.83,73318.98,1.3,-0.55177,0.0003,23.57281]
[1780092466305,21.83,73319.89,1.3,-0.55148,0.0003,23.57534]
[1780092471341,21.84,73320.7,1.3,-0.55122,0.0003,23.57757]
[1780092476376,21.84,73321.49,1.3,-0.55097,0.0003,23.57975]
[1780092481411,21.84,73321.97,1.3,-0.55082,0.0003,23.58105]
[1780092486445,21.84,73322.9,1.3,-0.55054,0.0003,23.58352]
[1780092491483,21.84,73324.29,1.3,-0.55011,0.0003,23.58719]
[1780092495509,21.84,73314.87,1.3,-0.55297,0.0003,23.56207]
[1780092497523,21.84,73310.11,1.3,-0.55442,0.0003,23.54892]
[1780092502558,21.84,73310.96,1.3,-0.55417,0.0003,23.55121]
[1780092507593,21.84,73311.55,1.3,-0.554,0.0003,23.55277]
[1780092512629,21.83,73314.32,1.3,-0.55318,0.0003,23.55687]
[1780092517663,21.83,73311.4,1.3,-0.55407,0.0003,23.54871]
[1780092522553,21.83,73305.36,1.3,-0.55592,0.0003,23.53157]
[1780092527733,21.82,73303.45,1.3,-0.55651,0.0003,23.52601]
[1780092532770,21.82,73307.39,1.3,-0.55532,0.0003,23.53724]
[1780092537125,21.82,73316.41,1.3,-0.55258,0.0003,23.56222]
[1780092542840,21.81,73316.94,1.3,-0.55243,0.0003,23.56357]
[1780092548081,21.81,73317.65,1.3,-0.55223,0.0003,23.56543]
[1780092556937,21.81,73320.38,1.3,-0.5514,0.0003,23.57273]
[1780092561972,21.81,73321.93,1.3,-0.55092,0.0003,23.57687]
[1780092566383,21.81,73315.82,1.3,-0.55278,0.0003,23.56052]
[1780092571569,21.81,73318.54,1.3,-0.55195,0.0003,23.56446]
[1780092577087,21.82,73318.49,1.3,-0.55196,0.0003,23.56436]
[1780092582121,21.82,73318.43,1.3,-0.55198,0.0003,23.56422]
[1780092587539,21.82,73314.65,1.3,-0.55313,0.0003,23.55392]
[1780092587565,21.82,73313.88,1.3,-0.55337,0.0003,23.55179]
[1780092588494,21.82,73322.42,1.3,-0.55077,0.0003,23.57482]
[1780092589643,21.82,73331.39,1.3,-0.54803,0.0003,23.59792]
[1780092590681,21.82,73332.03,1.3,-0.54784,0.0003,23.59955]
[1780092591644,21.82,73332.29,1.3,-0.54775,0.0003,23.60022]
[1780092596653,21.82,73335.24,1.3,-0.54685,0.0003,23.6076]
[1780092601694,21.83,73333.14,1.3,-0.54747,0.0003,23.60254]
[1780092603683,21.83,73328.01,1.3,-0.54902,0.0003,23.58965]
[1780092608705,21.84,73326.45,1.3,-0.54949,0.0003,23.58573]
[1780092613725,21.84,73326.21,1.3,-0.54955,0.0003,23.5852]
[1780092614727,21.84,73326.16,1.3,-0.54956,0.0003,23.58509]
[1780092615626,21.84,73320.32,1.3,-0.55134,0.0003,23.56978]
[1780092616624,21.84,73315.13,1.3,-0.55292,0.0003,23.55579]
[1780092618617,21.84,73315.5,1.3,-0.55281,0.0003,23.55679]
[1780092618673,21.84,73315.6,1.3,-0.55278,0.0003,23.55705]
[1780092623720,21.84,73315.62,1.3,-0.55277,0.0003,23.55707]
[1780092628766,21.84,73318.0,1.3,-0.55206,0.0003,23.56347]
[1780092630369,21.84,73318.01,1.3,-0.55206,0.0003,23.56349]
[1780092630690,21.84,73324.4,1.3,-0.55011,0.0003,23.5804]
[1780092631694,21.84,73329.24,1.3,-0.54865,0.0003,23.58939]
[1780092633466,21.84,73333.36,1.3,-0.54739,0.0003,23.59973]
[1780092633699,21.84,73332.42,1.3,-0.54768,0.0003,23.59739]
[1780092638750,21.84,73330.88,1.3,-0.54815,0.0003,23.59353]
[1780092643767,21.84,73329.6,1.3,-0.54854,0.0003,23.59029]
[1780092648790,21.84,73327.82,1.3,-0.54908,0.0003,23.58576]
[1780092653711,21.84,73319.93,1.3,-0.55148,0.0003,23.56515]
[1780092658734,21.84,73317.93,1.3,-0.55209,0.0003,23.55981]
[1780092660781,21.84,73325.95,1.3,-0.54965,0.0003,23.58098]
[1780092665826,21.84,73327.93,1.3,-0.54904,0.0003,23.58613]
[1780092670856,21.84,73327.83,1.3,-0.54906,0.0003,23.58593]
[1780092675871,21.85,73327.38,1.3,-0.54919,0.0003,23.58484]
[1780092677724,21.85,73322.1,1.3,-0.55079,0.0003,23.57114]
[1780092682726,21.85,73322.48,1.3,-0.55067,0.0003,23.57217]
[1780092687741,21.85,73322.6,1.3,-0.55063,0.0003,23.57252]
[1780092692759,21.85,73324.25,1.3,-0.55013,0.0003,23.57341]
[1780092697764,21.85,73323.43,1.3,-0.55038,0.0003,23.57131]
[1780092702769,21.86,73323.71,1.3,-0.55029,0.0003,23.57208]
[1780092707853,21.86,73324.79,1.3,-0.54995,0.0003,23.57494]
[1780092712872,21.86,73326.27,1.3,-0.5495,0.0003,23.57881]
[1780092717881,21.86,73329.31,1.3,-0.54856,0.0003,23.58662]
[1780092722840,21.86,73333.85,1.3,-0.54719,0.0003,23.59796]
[1780092727881,21.86,73334.68,1.3,-0.54694,0.0003,23.59997]
[1780092732900,21.86,73335.87,1.3,-0.54658,0.0003,23.60285]
[1780092737900,21.86,73336.43,1.3,-0.54642,0.0003,23.60417]
[1780092742949,21.85,73336.64,1.3,-0.54636,0.0003,23.60465]
[1780092747981,21.85,73337.39,1.3,-0.54614,0.0003,23.60643]
[1780092753034,21.85,73337.73,1.3,-0.54605,0.0003,23.60376]
[1780092758042,21.85,73338.06,1.3,-0.54595,0.0003,23.60452]
[1780092759976,21.85,73338.33,1.3,-0.54587,0.0003,23.60516]
[1780092760038,21.85,73338.33,1.3,-0.54587,0.0003,23.60516]
[1780092760377,21.85,73338.33,1.3,-0.54587,0.0003,23.60515]
[1780092761993,21.85,73338.33,1.3,-0.54587,0.0003,23.60515]
[1780092762009,21.85,73338.22,1.3,-0.54591,0.0003,23.60487]
[1780092767425,21.84,73337.38,1.3,-0.54617,0.0003,23.6028]
[1780092772461,21.84,73337.48,1.3,-0.54614,0.0003,23.60301]
[1780092778502,21.84,73337.96,1.3,-0.546,0.0003,23.60413]
[1780092783538,21.84,73338.53,1.3,-0.54583,0.0003,23.60547]
[1780092788573,21.83,73339.06,1.3,-0.54568,0.0003,23.60672]
[1780092793608,21.83,73339.5,1.3,-0.54555,0.0003,23.60774]
[1780092798645,21.83,73338.84,1.3,-0.54575,0.0003,23.60611]
[1780092803805,21.83,73337.75,1.3,-0.54609,0.0003,23.60345]
[1780092810728,21.82,73341.02,1.3,-0.5451,0.0003,23.61125]
[1780092815761,21.82,73341.15,1.3,-0.54508,0.0003,23.60806]
[1780092820797,21.82,73341.67,1.3,-0.54492,0.00031,23.60926]
[1780092825831,21.82,73342.58,1.3,-0.54465,0.00031,23.61137]
[1780092830866,21.81,73343.22,1.3,-0.54446,0.00031,23.61284]
[1780092831654,21.81,73343.22,1.3,-0.54446,0.00031,23.61284]
[1780092831686,21.81,73343.22,1.3,-0.54446,0.00031,23.61284]
[1780092836909,21.81,73347.44,1.3,-0.54318,0.00031,23.62259]
[1780092840270,21.81,73350.2,1.3,-0.54234,0.00031,23.62885]
[1780092840910,21.81,73351.48,1.3,-0.54195,0.00031,23.63171]
[1780092845917,21.81,73350.42,1.3,-0.54228,0.00031,23.62929]
[1780092848346,21.8,73351.44,1.3,-0.54198,0.00031,23.63156]
[1780092848423,21.8,73351.44,1.3,-0.54198,0.00031,23.63156]
[1780092848496,21.8,73351.15,1.3,-0.54207,0.00031,23.6309]
[1780092850357,21.8,73351.15,1.3,-0.54207,0.00031,23.6309]
[1780092850430,21.8,73357.46,1.3,-0.54014,0.00031,23.64477]
[1780092855879,21.8,73356.25,1.3,-0.54051,0.00031,23.64213]
[1780092855945,21.8,73355.67,1.3,-0.54069,0.00031,23.64086]
[1780092856054,21.8,73355.67,1.3,-0.54069,0.00031,23.64086]
[1780092856098,21.8,73355.67,1.3,-0.54069,0.00031,23.64086]
[1780092856266,21.8,73355.67,1.3,-0.54069,0.00031,23.64086]
[1780092856284,21.8,73355.67,1.3,-0.54069,0.00031,23.64086]
[1780092856472,21.8,73355.67,1.3,-0.54069,0.00031,23.64086]
[1780092856504,21.8,73355.67,1.3,-0.54069,0.00031,23.64086]
[1780092856693,21.8,73355.67,1.3,-0.54069,0.00031,23.64086]
[1780092856770,21.8,73355.67,1.3,-0.54069,0.00031,23.64086]
[1780092856913,21.8,73355.67,1.3,-0.54069,0.00031,23.64086]
[1780092856902,21.8,73354.62,1.3,-0.54102,0.00031,23.63854]
[1780092858674,21.8,73354.62,1.3,-0.54102,0.00031,23.63854]
[1780092858687,21.8,73356.55,1.3,-0.54043,0.00031,23.64274]
[1780092865105,21.79,73355.36,1.3,-0.5408,0.00031,23.6401]
[1780092870462,21.79,73352.61,1.3,-0.54165,0.00031,23.634]
[1780092874909,21.79,73349.65,1.3,-0.54256,0.00031,23.62385]
[1780092874929,21.79,73347.46,1.3,-0.54324,0.00031,23.61884]
[1780092875092,21.79,73347.46,1.3,-0.54324,0.00031,23.61884]
[1780092875177,21.79,73347.46,1.3,-0.54324,0.00031,23.61884]
[1780092875434,21.79,73347.46,1.3,-0.54324,0.00031,23.61884]
[1780092875533,21.79,73347.46,1.3,-0.54324,0.00031,23.61884]
[1780092875577,21.79,73347.46,1.3,-0.54324,0.00031,23.61884]
[1780092875817,21.79,73347.46,1.3,-0.54324,0.00031,23.61884]
[1780092875912,21.79,73347.46,1.3,-0.54324,0.00031,23.61884]
[1780092875903,21.79,73337.52,1.3,-0.54627,0.00031,23.59531]
[1780092876021,21.79,73337.52,1.3,-0.54627,0.00031,23.59531]
[1780092876123,21.79,73337.52,1.3,-0.54627,0.00031,23.59531]
[1780092876169,21.79,73337.52,1.3,-0.54627,0.00031,23.59531]
[1780092876329,21.79,73337.52,1.3,-0.54627,0.00031,23.59531]
[1780092876390,21.79,73337.52,1.3,-0.54627,0.00031,23.59531]
[1780092876534,21.79,73337.52,1.3,-0.54627,0.00031,23.59531]
[1780092876576,21.79,73337.52,1.3,-0.54627,0.00031,23.59531]
[1780092876670,21.79,73324.48,1.3,-0.55026,0.00031,23.56235]
[1780092877583,21.79,73323.98,1.3,-0.55041,0.00031,23.56104]
[1780092878739,21.79,73323.98,1.3,-0.55041,0.00031,23.56104]
[1780092878781,21.79,73323.98,1.3,-0.55041,0.00031,23.56104]
[1780092878881,21.79,73324.52,1.3,-0.55025,0.00031,23.56245]
[1780092880719,21.79,73324.96,1.3,-0.55011,0.00031,23.56359]
[1780092880924,21.79,73325.44,1.3,-0.54997,0.00031,23.56483]
[1780092882712,21.79,73325.97,1.3,-0.54981,0.00031,23.56621]
[1780092882757,21.79,73326.62,1.3,-0.54961,0.00031,23.56788]
[1780092888267,21.78,73325.86,1.3,-0.54984,0.00031,23.56588]
[1780092893840,21.78,73325.53,1.3,-0.54995,0.00031,23.56499]
[1780092899344,21.78,73326.62,1.3,-0.54962,0.00031,23.56776]
[1780092902774,21.78,73326.45,1.3,-0.54968,0.00031,23.5673]
[1780092902955,21.78,73326.45,1.3,-0.54968,0.00031,23.5673]
[1780092903010,21.78,73326.45,1.3,-0.54968,0.00031,23.5673]
[1780092903080,21.78,73326.45,1.3,-0.54968,0.00031,23.5673]
[1780092903110,21.78,73325.87,1.3,-0.54986,0.00031,23.56578]
[1780092903901,21.78,73333.43,1.3,-0.54755,0.00031,23.58503]
[1780092904380,21.78,73338.59,1.3,-0.54597,0.00031,23.59773]
[1780092906398,21.78,73339.89,1.3,-0.54558,0.00031,23.60086]
[1780092907406,21.78,73345.24,1.3,-0.54394,0.00031,23.61353]
[1780092908413,21.78,73340.72,1.3,-0.54532,0.00031,23.60284]
[1780092909958,21.78,73335.19,1.3,-0.54701,0.00031,23.58939]
[1780092912215,21.78,73334.83,1.3,-0.54712,0.00031,23.5885]
[1780092912895,21.78,73335.15,1.3,-0.54703,0.00031,23.58929]
[1780092917922,21.78,73333.42,1.3,-0.54756,0.00031,23.58499]
[1780092922943,21.78,73332.69,1.3,-0.54778,0.00031,23.58316]
[1780092927953,21.78,73331.78,1.3,-0.54806,0.00031,23.58087]
[1780092932977,21.78,73330.84,1.3,-0.54835,0.00031,23.57503]
[1780092938012,21.78,73328.51,1.3,-0.54906,0.00031,23.5691]
[1780092943013,21.78,73329.51,1.3,-0.54876,0.00031,23.57166]
[1780092948022,21.78,73329.83,1.3,-0.54866,0.00031,23.57247]
[1780092953049,21.78,73329.47,1.3,-0.54877,0.00031,23.57155]
[1780092958081,21.78,73329.75,1.3,-0.54869,0.00031,23.57226]
[1780092963094,21.77,73329.54,1.3,-0.54875,0.00031,23.57172]
[1780092968121,21.77,73330.59,1.3,-0.54843,0.00031,23.57438]
[1780092973150,21.77,73333.46,1.3,-0.54756,0.00031,23.58159]
[1780092974983,21.77,73344.79,1.3,-0.54409,0.00031,23.60897]
[1780092978061,21.77,73346.32,1.3,-0.54363,0.00031,23.61251]
[1780092982495,21.77,73346.78,1.3,-0.54349,0.00031,23.61354]
[1780092982567,21.77,73346.78,1.3,-0.54349,0.00031,23.61354]
[1780092982612,21.77,73346.78,1.3,-0.54349,0.00031,23.61354]
[1780092982973,21.77,73346.78,1.3,-0.54349,0.00031,23.61354]
[1780092983001,21.77,73358.69,1.3,-0.53985,0.00031,23.64008]
[1780092983255,21.77,73358.69,1.3,-0.53985,0.00031,23.64008]
[1780092983945,21.77,73358.69,1.3,-0.53985,0.00031,23.64008]
[1780092984956,21.77,73366.49,1.3,-0.53746,0.00031,23.6564]
[1780092985248,21.77,73366.49,1.3,-0.53746,0.00031,23.6564]
[1780092985977,21.77,73368.38,1.3,-0.53688,0.00031,23.66023]
[1780092988222,21.77,73369.92,1.3,-0.53641,0.00031,23.66332]
[1780092988987,21.77,73369.92,1.3,-0.53641,0.00031,23.66333]
[1780092994025,21.77,73369.12,1.3,-0.53666,0.00031,23.6583]
[1780092999057,21.77,73368.19,1.3,-0.53694,0.00031,23.65645]
[1780093004093,21.77,73367.22,1.3,-0.53723,0.00031,23.6545]
[1780093009127,21.78,73366.81,1.3,-0.53736,0.00031,23.65368]
[1780093014163,21.78,73366.88,1.3,-0.53733,0.00031,23.65384]
[1780093019196,21.78,73368.73,1.3,-0.53676,0.00031,23.65759]
[1780093024232,21.78,73365.11,1.3,-0.53787,0.00031,23.65026]
[1780093028464,21.78,73354.42,1.3,-0.54114,0.00031,23.62749]
[1780093035310,21.78,73355.72,1.3,-0.54075,0.00031,23.63031]
[1780093038331,21.78,73362.1,1.3,-0.5388,0.00031,23.64397]
[1780093043953,21.78,73363.78,1.3,-0.53828,0.00031,23.64747]
[1780093050417,21.78,73364.7,1.3,-0.538,0.00031,23.64937]
[1780093055451,21.78,73366.28,1.3,-0.53752,0.00031,23.64917]
[1780093061494,21.78,73367.5,1.3,-0.53715,0.00031,23.65166]
[1780093067135,21.78,73367.63,1.3,-0.5371,0.00031,23.65193]
[1780093072571,21.78,73367.37,1.3,-0.53718,0.00031,23.65142]
[1780093077606,21.78,73367.62,1.3,-0.5371,0.00031,23.65193]
[1780093082125,21.78,73367.51,1.3,-0.53714,0.00031,23.65172]
[1780093082160,21.78,73367.51,1.3,-0.53714,0.00031,23.65172]
[1780093082640,21.78,73367.38,1.3,-0.53717,0.00031,23.65146]
[1780093084608,21.78,73367.11,1.3,-0.53726,0.00031,23.65092]
[1780093085114,21.78,73365.32,1.3,-0.5378,0.00031,23.64727]
[1780093090130,21.78,73363.43,1.3,-0.53838,0.00031,23.64337]
[1780093092198,21.78,73370.32,1.3,-0.53627,0.00031,23.65736]
[1780093097219,21.79,73370.89,1.3,-0.53609,0.00031,23.65851]
[1780093102225,21.79,73372.57,1.3,-0.53558,0.00031,23.66183]
[1780093107159,21.79,73378.71,1.3,-0.53369,0.00031,23.67357]
[1780093112179,21.79,73378.12,1.3,-0.53387,0.00031,23.66905]
[1780093117186,21.8,73377.22,1.3,-0.53414,0.00031,23.66739]
[1780093121237,21.8,73381.94,1.3,-0.53269,0.00031,23.67615]
[1780093126259,21.8,73382.29,1.3,-0.53259,0.00031,23.67677]
[1780093131316,21.8,73383.65,1.3,-0.53217,0.00031,23.67923]
[1780093136334,21.8,73386.91,1.3,-0.53116,0.00031,23.68504]
[1780093141276,21.8,73393.02,1.3,-0.52929,0.00031,23.69549]
[1780093141530,21.8,73393.02,1.3,-0.52929,0.00031,23.69549]
[1780093142165,21.8,73397.78,1.3,-0.52783,0.00031,23.70325]
[1780093148108,21.81,73399.86,1.3,-0.52719,0.00031,23.70656]
[1780093153139,21.81,73398.72,1.3,-0.52753,0.00031,23.7048]
[1780093156161,21.81,73391.57,1.3,-0.52972,0.00031,23.69312]
[1780093161196,21.81,73388.73,1.3,-0.53059,0.00031,23.68826]
[1780093166231,21.81,73388.09,1.3,-0.53079,0.00031,23.68714]
[1780093171267,21.8,73385.45,1.3,-0.53161,0.00031,23.67904]
[1780093173910,21.8,73385.4,1.3,-0.53163,0.00031,23.67895]
[1780093174032,21.8,73385.4,1.3,-0.53163,0.00031,23.67895]
[1780093174133,21.8,73386.12,1.3,-0.53141,0.00031,23.68022]
[1780093176148,21.8,73393.54,1.3,-0.52913,0.00031,23.6929]
[1780093177143,21.8,73393.54,1.3,-0.52913,0.00031,23.6929]
[1780093177171,21.8,73393.54,1.3,-0.52913,0.00031,23.6929]
[1780093182346,21.81,73395.31,1.3,-0.52858,0.00031,23.69583]
[1780093186637,21.81,73400.23,1.3,-0.52707,0.00031,23.70371]
[1780093190403,21.81,73406.33,1.3,-0.5252,0.00031,23.71298]
[1780093195200,21.81,73407.15,1.3,-0.52495,0.00031,23.71419]
[1780093196282,21.81,73406.91,1.3,-0.52502,0.00031,23.71384]
[1780093201314,21.81,73407.84,1.3,-0.52474,0.00031,23.71521]
[1780093206315,21.81,73411.31,1.3,-0.52367,0.00031,23.72017]
[1780093211345,21.81,73412.63,1.3,-0.52327,0.00031,23.72202]
[1780093213686,21.81,73415.23,1.3,-0.52247,0.00031,23.72558]
[1780093214112,21.81,73415.22,1.3,-0.52248,0.00031,23.72557]
[1780093219609,21.81,73415.31,1.3,-0.52245,0.00031,23.72569]
[1780093222629,21.81,73420.54,1.3,-0.52085,0.00031,23.73256]
[1780093224250,21.81,73420.54,1.3,-0.52085,0.00031,23.73256]
[1780093224441,21.81,73422.59,1.3,-0.52022,0.00031,23.73515]
[1780093225089,21.81,73425.85,1.3,-0.51922,0.00031,23.73915]
[1780093230149,21.81,73428.91,1.3,-0.51828,0.00031,23.74276]
[1780093231598,21.81,73433.04,1.3,-0.51702,0.00031,23.74399]
[1780093231796,21.81,73433.58,1.3,-0.51685,0.00031,23.74459]
[1780093235528,21.81,73434.16,1.3,-0.51667,0.00031,23.74522]
[1780093235615,21.81,73434.16,1.3,-0.51667,0.00031,23.74522]
[1780093239750,21.81,73439.57,1.3,-0.51501,0.00031,23.7509]
[1780093244788,21.81,73443.63,1.3,-0.51377,0.00031,23.75489]
[1780093247545,21.81,73445.05,1.3,-0.51333,0.00031,23.75624]
[1780093247807,21.81,73447.89,1.3,-0.51246,0.00031,23.75884]
[1780093251849,21.81,73449.81,1.3,-0.51187,0.00031,23.76052]
[1780093251957,21.81,73449.81,1.3,-0.51187,0.00031,23.76052]
[1780093251969,21.81,73449.81,1.3,-0.51187,0.00031,23.76052]
[1780093252008,21.81,73449.81,1.3,-0.51187,0.00031,23.76052]
[1780093252158,21.81,73449.81,1.3,-0.51187,0.00031,23.76052]
[1780093252199,21.81,73449.81,1.3,-0.51187,0.00031,23.76052]
[1780093252236,21.81,73456.4,1.3,-0.50985,0.00031,23.76594]
[1780093252370,21.81,73456.4,1.3,-0.50985,0.00031,23.76594]
[1780093252447,21.81,73456.4,1.3,-0.50985,0.00031,23.76594]
[1780093252541,21.81,73456.4,1.3,-0.50985,0.00031,23.76594]
[1780093252619,21.81,73456.4,1.3,-0.50985,0.00031,23.76594]
[1780093252655,21.81,73456.4,1.3,-0.50985,0.00031,23.76594]
[1780093252825,21.81,73456.4,1.3,-0.50985,0.00031,23.76594]
[1780093252862,21.81,73456.4,1.3,-0.50985,0.00031,23.76594]
[1780093253069,21.81,73456.4,1.3,-0.50985,0.00031,23.76594]
[1780093253107,21.81,73456.4,1.3,-0.50985,0.00031,23.76594]
[1780093253291,21.81,73456.4,1.3,-0.50985,0.00031,23.76594]
[1780093253320,21.81,73456.4,1.3,-0.50985,0.00031,23.76594]
[1780093253170,21.81,73458.31,1.3,-0.50926,0.00031,23.76739]
[1780093253503,21.81,73458.31,1.3,-0.50926,0.00031,23.76739]
[1780093254095,21.81,73458.31,1.3,-0.50926,0.00031,23.76739]
[1780093254184,21.81,73458.49,1.3,-0.50921,0.00031,23.76753]
[1780093259897,21.81,73459.87,1.3,-0.50878,0.00031,23.76854]
[1780093262920,21.81,73465.5,1.3,-0.50705,0.00031,23.77241]
[1780093263920,21.82,73470.69,1.3,-0.50546,0.00031,23.77558]
[1780093267203,21.82,73475.68,1.3,-0.50393,0.00031,23.77827]
[1780093267999,21.82,73475.68,1.3,-0.50393,0.00031,23.77827]
[1780093268137,21.82,73475.68,1.3,-0.50393,0.00031,23.77827]
[1780093268148,21.82,73475.68,1.3,-0.50393,0.00031,23.77827]
[1780093268185,21.82,73479.98,1.3,-0.50261,0.00031,23.7803]
[1780093273153,21.82,73462.51,1.3,-0.50797,0.00031,23.77042]
[1780093274071,21.82,73463.3,1.3,-0.50772,0.00031,23.77096]
[1780093274416,21.82,73463.3,1.3,-0.50772,0.00031,23.77096]
[1780093274466,21.82,73463.3,1.3,-0.50772,0.00031,23.77096]
[1780093274496,21.82,73463.3,1.3,-0.50772,0.00031,23.77096]
[1780093274552,21.82,73463.3,1.3,-0.50772,0.00031,23.77096]
[1780093274713,21.82,73463.3,1.3,-0.50772,0.00031,23.77096]
[1780093274754,21.82,73463.3,1.3,-0.50772,0.00031,23.77096]
[1780093274948,21.82,73463.3,1.3,-0.50772,0.00031,23.77096]
[1780093275060,21.82,73463.3,1.3,-0.50772,0.00031,23.77096]
[1780093275154,21.82,73463.3,1.3,-0.50772,0.00031,23.77096]
[1780093275243,21.82,73463.3,1.3,-0.50772,0.00031,23.77096]
[1780093275256,21.82,73463.82,1.3,-0.50756,0.00031,23.77131]
[1780093275506,21.82,73463.82,1.3,-0.50756,0.00031,23.77131]
[1780093275555,21.82,73463.82,1.3,-0.50756,0.00031,23.77131]
[1780093275728,21.82,73463.82,1.3,-0.50756,0.00031,23.77131]
[1780093275762,21.82,73463.82,1.3,-0.50756,0.00031,23.77131]
[1780093275963,21.82,73463.82,1.3,-0.50756,0.00031,23.77131]
[1780093276058,21.82,73463.82,1.3,-0.50756,0.00031,23.77131]
[1780093276207,21.82,73463.82,1.3,-0.50756,0.00031,23.77131]
[1780093276249,21.82,73463.82,1.3,-0.50756,0.00031,23.77131]
[1780093276347,21.82,73462.87,1.3,-0.50786,0.00031,23.77067]
[1780093276633,21.82,73462.87,1.3,-0.50786,0.00031,23.77067]
[1780093276669,21.82,73462.87,1.3,-0.50786,0.00031,23.77067]
[1780093277043,21.82,73462.87,1.3,-0.50786,0.00031,23.77067]
[1780093277126,21.82,73462.87,1.3,-0.50786,0.00031,23.77067]
[1780093277362,21.82,73462.82,1.3,-0.50787,0.00031,23.77063]
[1780093282379,21.83,73459.48,1.3,-0.50889,0.00031,23.76827]
[1780093285373,21.83,73447.85,1.3,-0.51246,0.00031,23.75883]
[1780093285679,21.83,73447.85,1.3,-0.51246,0.00031,23.75883]
[1780093286411,21.83,73447.99,1.3,-0.51241,0.00031,23.75895]
[1780093291438,21.83,73448.09,1.3,-0.51239,0.00031,23.7556]
[1780093296485,21.83,73443.97,1.3,-0.51365,0.00031,23.75182]
[1780093301501,21.83,73448.01,1.3,-0.51241,0.00031,23.75554]
[1780093306531,21.84,73449.46,1.3,-0.51196,0.00031,23.75682]
[1780093309479,21.84,73456.2,1.3,-0.50989,0.00031,23.76237]
[1780093314537,21.84,73458.27,1.3,-0.50926,0.00031,23.76395]
[1780093317065,21.84,73461.93,1.3,-0.50813,0.00031,23.76659]
[1780093317134,21.84,73461.93,1.3,-0.50813,0.00031,23.76659]
[1780093317216,21.84,73461.93,1.3,-0.50813,0.00031,23.76659]
[1780093317321,21.84,73461.93,1.3,-0.50813,0.00031,23.76659]
[1780093317391,21.84,73466.24,1.3,-0.50681,0.00031,23.76946]
[1780093319618,21.84,73466.61,1.3,-0.5067,0.00031,23.7697]
[1780093320398,21.84,73467.12,1.3,-0.50654,0.00031,23.77002]
[1780093321425,21.84,73477.01,1.3,-0.50351,0.00031,23.77549]
[1780093321712,21.84,73477.01,1.3,-0.50351,0.00031,23.77549]
[1780093321737,21.84,73477.01,1.3,-0.50351,0.00031,23.77549]
[1780093321769,21.84,73477.01,1.3,-0.50351,0.00031,23.77549]
[1780093321865,21.84,73477.01,1.3,-0.50351,0.00031,23.77549]
[1780093321972,21.84,73477.01,1.3,-0.50351,0.00031,23.77549]
[1780093321998,21.84,73477.01,1.3,-0.50351,0.00031,23.77549]
[1780093322174,21.84,73477.01,1.3,-0.50351,0.00031,23.77549]
[1780093322256,21.84,73477.01,1.3,-0.50351,0.00031,23.77549]
[1780093322420,21.84,73477.01,1.3,-0.50351,0.00031,23.77549]
[1780093322361,21.84,73477.01,1.3,-0.50351,0.00031,23.77549]
[1780093322493,21.84,73477.01,1.3,-0.50351,0.00031,23.77549]
[1780093322630,21.84,73477.01,1.3,-0.50351,0.00031,23.77549]
[1780093322657,21.84,73477.01,1.3,-0.50351,0.00031,23.77549]
[1780093322874,21.84,73477.01,1.3,-0.50351,0.00031,23.77549]
[1780093322930,21.84,73477.01,1.3,-0.50351,0.00031,23.77549]
[1780093323030,21.84,73477.01,1.3,-0.50351,0.00031,23.77549]
[1780093323083,21.84,73477.01,1.3,-0.50351,0.00031,23.77549]
[1780093323119,21.84,73477.01,1.3,-0.50351,0.00031,23.77549]
[1780093323284,21.84,73477.01,1.3,-0.50351,0.00031,23.77549]
[1780093323344,21.84,73477.01,1.3,-0.50351,0.00031,23.77549]
[1780093323417,21.84,73490.44,1.3,-0.4994,0.00031,23.78073]
[1780093323506,21.84,73490.44,1.3,-0.4994,0.00031,23.78073]
[1780093323527,21.84,73490.44,1.3,-0.4994,0.00031,23.78073]
[1780093323716,21.84,73490.44,1.3,-0.4994,0.00031,23.78073]
[1780093323744,21.84,73490.44,1.3,-0.4994,0.00031,23.78073]
[1780093323914,21.84,73490.44,1.3,-0.4994,0.00031,23.78073]
[1780093323949,21.84,73490.44,1.3,-0.4994,0.00031,23.78073]
[1780093324119,21.84,73490.44,1.3,-0.4994,0.00031,23.78073]
[1780093324142,21.84,73490.44,1.3,-0.4994,0.00031,23.78073]
[1780093324164,21.84,73490.44,1.3,-0.4994,0.00031,23.78073]
[1780093324370,21.84,73490.44,1.3,-0.4994,0.00031,23.78073]
[1780093328975,21.84,73492.48,1.3,-0.49877,0.00031,23.78131]
[1780093329405,21.84,73488.16,1.3,-0.50009,0.00031,23.78002]
[1780093331419,21.84,73481.28,1.3,-0.5022,0.00031,23.77743]
[1780093331875,21.84,73481.28,1.3,-0.5022,0.00031,23.77743]
[1780093332425,21.84,73478.86,1.3,-0.50294,0.00031,23.77637]
[1780093337463,21.84,73483.65,1.3,-0.50148,0.00031,23.7784]
[1780093339240,21.84,73483.65,1.3,-0.50148,0.00031,23.7784]
[1780093339312,21.84,73485.0,1.3,-0.50106,0.00031,23.77892]
[1780093345376,21.84,73485.48,1.3,-0.50091,0.00031,23.77909]
[1780093350553,21.84,73481.66,1.3,-0.50209,0.00031,23.77759]
[1780093355591,21.84,73481.67,1.3,-0.50208,0.00031,23.77416]
[1780093360614,21.84,73480.98,1.3,-0.50229,0.00031,23.77387]
[1780093365658,21.84,73480.51,1.3,-0.50244,0.00031,23.77366]
[1780093374931,21.85,73479.54,1.3,-0.50274,0.00031,23.77324]
[1780093380762,21.85,73478.05,1.3,-0.50319,0.00031,23.77255]
[1780093386806,21.85,73477.51,1.3,-0.50336,0.00031,23.7723]
[1780093392061,21.85,73476.98,1.3,-0.50352,0.00031,23.77204]
[1780093399259,21.84,73476.36,1.3,-0.50371,0.00031,23.77174]
[1780093404086,21.84,73470.14,1.3,-0.50562,0.00031,23.7684]
[1780093409979,21.84,73469.71,1.3,-0.50575,0.00031,23.76815]
[1780093416050,21.84,73465.72,1.3,-0.50697,0.00031,23.76225]
[1780093423007,21.84,73464.03,1.3,-0.50749,0.00031,23.76115]
[1780093425075,21.84,73471.24,1.3,-0.50528,0.00031,23.76559]
[1780093431911,21.84,73474.17,1.3,-0.50438,0.00031,23.76718]
[1780093438235,21.85,73474.17,1.3,-0.50438,0.00031,23.76718]
[1780093443929,21.85,73477.15,1.3,-0.50347,0.00031,23.76868]
[1780093449243,21.85,73477.67,1.3,-0.50331,0.00031,23.76893]
[1780093454381,21.84,73479.12,1.3,-0.50287,0.00031,23.76961]
[1780093456675,21.84,73479.53,1.3,-0.50274,0.00031,23.76979]
[1780093457512,21.84,73470.4,1.3,-0.50554,0.00031,23.76511]
[1780093458576,21.84,73465.2,1.3,-0.50713,0.00031,23.76192]
[1780093461092,21.84,73462.88,1.3,-0.50785,0.00031,23.76037]
[1780093461336,21.84,73462.88,1.3,-0.50785,0.00031,23.76037]
[1780093462338,21.84,73457.67,1.3,-0.50944,0.00031,23.75662]
[1780093463096,21.84,73457.67,1.3,-0.50944,0.00031,23.75662]
[1780093463167,21.84,73455.97,1.3,-0.50996,0.00031,23.75532]
[1780093468381,21.84,73456.25,1.3,-0.50988,0.00031,23.75554]
[1780093473754,21.84,73456.63,1.3,-0.50976,0.00031,23.75583]
[1780093480102,21.84,73458.16,1.3,-0.5093,0.00031,23.75355]
[1780093485498,21.84,73459.31,1.3,-0.50894,0.00031,23.7544]
[1780093486844,21.84,73459.47,1.3,-0.50889,0.00031,23.75452]
[1780093487512,21.84,73453.42,1.3,-0.51075,0.00031,23.74985]
[1780093490642,21.84,73449.76,1.3,-0.51187,0.00031,23.74677]
[1780093491540,21.84,73445.11,1.3,-0.51329,0.00031,23.74259]
[1780093496574,21.85,73443.36,1.3,-0.51383,0.00031,23.74094]
[1780093499131,21.85,73443.61,1.3,-0.51375,0.00031,23.74118]
[1780093499595,21.85,73443.65,1.3,-0.51374,0.00031,23.74122]
[1780093504630,21.85,73443.68,1.3,-0.51373,0.00031,23.74125]
[1780093510312,21.85,73443.41,1.3,-0.51381,0.00031,23.741]
[1780093515347,21.85,73446.09,1.3,-0.51299,0.00031,23.74351]
[1780093520382,21.85,73445.8,1.3,-0.51307,0.00031,23.74325]
[1780093523763,21.85,73438.55,1.3,-0.51529,0.00031,23.7362]
[1780093525952,21.85,73439.69,1.3,-0.51495,0.00031,23.73736]
[1780093526046,21.85,73440.24,1.3,-0.51478,0.00031,23.73791]
[1780093527384,21.85,73440.24,1.3,-0.51478,0.00031,23.73791]
[1780093527506,21.85,73439.45,1.3,-0.51502,0.00031,23.73712]
[1780093532624,21.85,73436.29,1.3,-0.51599,0.00031,23.73041]
[1780093537867,21.85,73432.84,1.3,-0.51705,0.00031,23.72668]
[1780093543543,21.85,73434.6,1.3,-0.51651,0.00031,23.7286]
[1780093548491,21.85,73435.09,1.3,-0.51636,0.00031,23.72913]
[1780093548578,21.85,73437.34,1.3,-0.51567,0.00031,23.73151]
[1780093549865,21.85,73437.34,1.3,-0.51567,0.00031,23.73151]
[1780093550467,21.85,73442.85,1.3,-0.51398,0.00031,23.73703]
[1780093555583,21.85,73444.09,1.3,-0.5136,0.00031,23.73821]
[1780093563684,21.86,73445.08,1.3,-0.51329,0.00031,23.73915]
[1780093569276,21.86,73445.27,1.3,-0.51323,0.00031,23.73933]
[1780093574831,21.86,73445.22,1.3,-0.51325,0.00031,23.73928]
[1780093580421,21.86,73444.91,1.3,-0.51334,0.00031,23.73899]
[1780093586205,21.86,73444.48,1.3,-0.51347,0.00031,23.73859]
[1780093591566,21.86,73443.99,1.3,-0.51362,0.00031,23.73813]
[1780093599796,21.86,73442.86,1.3,-0.51397,0.00031,23.73361]
[1780093605492,21.87,73442.1,1.3,-0.5142,0.00031,23.73288]
[1780093611379,21.87,73440.8,1.3,-0.5146,0.00031,23.73161]
[1780093617156,21.87,73440.58,1.3,-0.51467,0.00031,23.73139]
[1780093622455,21.87,73440.58,1.3,-0.51466,0.00031,23.73139]
[1780093627492,21.87,73439.77,1.3,-0.51491,0.00031,23.73058]
[1780093632528,21.87,73436.38,1.3,-0.51595,0.00031,23.7271]
[1780093638529,21.87,73435.4,1.3,-0.51625,0.00031,23.72606]
[1780093644260,21.87,73437.2,1.3,-0.5157,0.00031,23.72796]
[1780093649652,21.87,73436.32,1.3,-0.51597,0.00031,23.72704]
[1780093654685,21.87,73436.52,1.3,-0.51591,0.00031,23.72381]
[1780093659724,21.87,73437.78,1.3,-0.51552,0.00031,23.72512]
[1780093664758,21.87,73438.86,1.3,-0.51519,0.00031,23.72622]
[1780093670799,21.87,73438.81,1.3,-0.51521,0.00031,23.72617]
[1780093675834,21.87,73440.19,1.3,-0.51478,0.00031,23.72757]
[1780093680871,21.87,73440.58,1.3,-0.51466,0.00031,23.72796]
[1780093687920,21.87,73440.68,1.3,-0.51463,0.00031,23.72806]
[1780093692955,21.87,73440.27,1.3,-0.51476,0.00031,23.72765]
[1780093697993,21.87,73439.87,1.3,-0.51488,0.00031,23.72725]
[1780093704696,21.87,73439.56,1.3,-0.51497,0.00031,23.72694]
[1780093710076,21.88,73439.52,1.3,-0.51498,0.00031,23.72691]
[1780093716117,21.88,73439.63,1.3,-0.51495,0.00031,23.72357]
[1780093722159,21.88,73439.66,1.3,-0.51494,0.00031,23.72361]
[1780093728201,21.88,73439.58,1.3,-0.51497,0.00031,23.72353]
[1780093734908,21.88,73439.93,1.3,-0.51486,0.00031,23.72388]
[1780093740287,21.88,73439.95,1.3,-0.51485,0.00031,23.7239]
[1780093745321,21.88,73440.35,1.3,-0.51473,0.00031,23.72431]
[1780093751829,21.88,73441.01,1.3,-0.51453,0.00031,23.72496]
[1780093753380,21.88,73435.64,1.3,-0.51617,0.00031,23.71947]
[1780093757405,21.88,73430.67,1.3,-0.51769,0.00031,23.71402]
[1780093762444,21.89,73431.08,1.3,-0.51756,0.00031,23.71449]
[1780093772102,21.89,73432.34,1.3,-0.51718,0.00031,23.71589]
[1780093777550,21.88,73434.46,1.3,-0.51653,0.00031,23.71476]
[1780093782585,21.88,73435.64,1.3,-0.51617,0.00031,23.71602]
[1780093792651,21.88,73435.7,1.3,-0.51616,0.00031,23.71608]
[1780093797689,21.88,73435.74,1.3,-0.51615,0.00031,23.71612]
[1780093801340,21.88,73437.2,1.3,-0.5157,0.00031,23.71765]
[1780093801409,21.88,73437.2,1.3,-0.5157,0.00031,23.71765]
[1780093801483,21.88,73437.2,1.3,-0.5157,0.00031,23.71765]
[1780093801717,21.88,73440.33,1.3,-0.51474,0.00031,23.72083]
[1780093803731,21.88,73446.12,1.3,-0.51297,0.00031,23.72637]
[1780093806527,21.88,73448.27,1.3,-0.51231,0.00031,23.72831]
[1780093806836,21.88,73447.73,1.3,-0.51247,0.00031,23.72783]
[1780093811850,21.88,73446.12,1.3,-0.51296,0.00031,23.72637]
[1780093816927,21.88,73444.93,1.3,-0.51333,0.00031,23.72528]
[1780093822866,21.88,73445.65,1.3,-0.51311,0.00031,23.72595]
[1780093824696,21.88,73445.83,1.3,-0.51305,0.00031,23.72612]
[1780093824898,21.88,73445.74,1.3,-0.51308,0.00031,23.72603]
[1780093829952,21.89,73445.63,1.3,-0.51311,0.00031,23.72593]
[1780093834890,21.89,73445.72,1.3,-0.51308,0.00031,23.72258]
[1780093834941,21.89,73445.72,1.3,-0.51308,0.00031,23.72258]
[1780093834955,21.89,73445.5,1.3,-0.51315,0.00031,23.72237]
[1780093835007,21.89,73445.5,1.3,-0.51315,0.00031,23.72237]
[1780093835030,21.89,73445.5,1.3,-0.51315,0.00031,23.72237]
[1780093835123,21.89,73445.5,1.3,-0.51315,0.00031,23.72237]
[1780093835960,21.89,73445.84,1.3,-0.51305,0.00031,23.72268]
[1780093836965,21.88,73451.36,1.3,-0.51136,0.00031,23.72754]
[1780093841999,21.88,73451.44,1.3,-0.51134,0.00031,23.7276]
[1780093847451,21.87,73451.59,1.3,-0.5113,0.00031,23.72771]
[1780093855753,21.85,73452.94,1.3,-0.5109,0.00031,23.72881]
[1780093860131,21.84,73446.64,1.3,-0.51284,0.00031,23.72334]
[1780093865824,21.83,73447.08,1.3,-0.51272,0.00031,23.72372]
[1780093870827,21.83,73449.91,1.3,-0.51185,0.00031,23.72622]
[1780093875031,21.82,73449.84,1.3,-0.51188,0.00031,23.72615]
[1780093875116,21.82,73450.78,1.3,-0.51159,0.00031,23.72695]
[1780093875894,21.82,73456.06,1.3,-0.50997,0.00031,23.73127]
[1780093881281,21.81,73458.66,1.3,-0.50918,0.00031,23.73324]
[1780093886316,21.8,73458.2,1.3,-0.50933,0.00031,23.73288]
[1780093891351,21.79,73460.31,1.3,-0.50869,0.00031,23.73098]
[1780093896386,21.78,73460.18,1.3,-0.50874,0.00031,23.73088]
[1780093901422,21.77,73460.08,1.3,-0.50877,0.00031,23.7308]
[1780093906458,21.77,73459.37,1.3,-0.509,0.00031,23.73028]
[1780093911491,21.76,73459.36,1.3,-0.509,0.00031,23.73026]
[1780093916527,21.75,73459.12,1.3,-0.50908,0.00031,23.73008]
[1780093923580,21.74,73458.68,1.3,-0.50923,0.00031,23.72974]
[1780093930626,21.73,73458.18,1.3,-0.50939,0.00031,23.72935]
[1780093935660,21.72,73457.85,1.3,-0.5095,0.00031,23.72909]
[1780093940695,21.72,73456.81,1.3,-0.50982,0.00031,23.72829]
[1780093945731,21.71,73456.52,1.3,-0.50992,0.00031,23.72805]
[1780093950766,21.7,73463.66,1.3,-0.50772,0.00031,23.73325]
[1780093951563,21.7,73463.66,1.3,-0.50772,0.00031,23.73325]
[1780093952018,21.7,73467.77,1.3,-0.50645,0.00031,23.73248]
[1780093957060,21.69,73468.07,1.3,-0.50636,0.00031,23.73266]
[1780093962131,21.69,73468.85,1.3,-0.50612,0.00031,23.73314]
[1780093965934,21.69,73468.85,1.3,-0.50612,0.00031,23.73314]
[1780093966043,21.7,73468.29,1.3,-0.50629,0.00031,23.7328]
[1780093967094,21.7,73461.93,1.3,-0.50826,0.00031,23.72861]
[1780093972101,21.69,73460.52,1.3,-0.5087,0.00031,23.7276]
[1780093977131,21.69,73461.43,1.3,-0.50842,0.00031,23.72825]
[1780093982176,21.69,73464.3,1.3,-0.50753,0.00031,23.73023]
[1780093987217,21.68,73465.19,1.3,-0.50726,0.00031,23.73082]
[1780093992242,21.69,73465.38,1.3,-0.5072,0.00031,23.73095]
[1780093997282,21.69,73468.69,1.3,-0.50617,0.00031,23.73304]
[1780094002290,21.69,73468.69,1.3,-0.50617,0.00031,23.73304]
[1780094004138,21.69,73463.97,1.3,-0.50763,0.00031,23.73001]
[1780094009141,21.69,73461.8,1.3,-0.50831,0.00031,23.72851]
[1780094014191,21.68,73461.52,1.3,-0.5084,0.00031,23.72486]
[1780094019119,21.68,73455.04,1.3,-0.5104,0.00031,23.71996]
[1780094024157,21.68,73455.14,1.3,-0.51037,0.00031,23.72004]
[1780094029169,21.68,73455.29,1.3,-0.51033,0.00031,23.72015]
[1780094034180,21.67,73454.88,1.3,-0.51046,0.00031,23.71982]
[1780094039182,21.67,73455.37,1.3,-0.51031,0.00031,23.72021]
[1780094044203,21.66,73456.11,1.3,-0.51009,0.00031,23.72079]
[1780094046562,21.66,73455.74,1.3,-0.5102,0.00031,23.7205]
[1780094047094,21.66,73453.74,1.3,-0.51082,0.00031,23.71888]
[1780094052481,21.66,73455.12,1.3,-0.51039,0.00031,23.72]
[1780094057516,21.67,73456.06,1.3,-0.5101,0.00031,23.72076]
[1780094062550,21.67,73456.6,1.3,-0.50993,0.00031,23.72118]
[1780094068595,21.68,73456.35,1.3,-0.51,0.00031,23.72099]
[1780094073629,21.68,73456.22,1.3,-0.51004,0.00031,23.71745]
[1780094078664,21.68,73455.85,1.3,-0.51015,0.00031,23.71716]
[1780094080678,21.68,73460.5,1.3,-0.50871,0.00031,23.72069]
[1780094085715,21.69,73456.53,1.3,-0.50994,0.00031,23.7177]
[1780094091759,21.69,73454.39,1.3,-0.51059,0.00031,23.71601]
[1780094096618,21.7,73453.64,1.3,-0.51082,0.00031,23.7154]
[1780094097110,21.7,73453.64,1.3,-0.51082,0.00031,23.7154]
[1780094097235,21.7,73453.64,1.3,-0.51082,0.00031,23.7154]
[1780094097202,21.7,73442.18,1.3,-0.51437,0.00031,23.70505]
[1780094097624,21.7,73442.18,1.3,-0.51437,0.00031,23.70505]
[1780094097642,21.7,73442.18,1.3,-0.51437,0.00031,23.70505]
[1780094097889,21.7,73430.96,1.3,-0.51783,0.00031,23.69311]
[1780094098810,21.7,73430.96,1.3,-0.51783,0.00031,23.69312]
[1780094099816,21.7,73428.94,1.3,-0.51845,0.00031,23.69078]
[1780094100460,21.7,73428.94,1.3,-0.51845,0.00031,23.69078]
[1780094100639,21.7,73428.94,1.3,-0.51845,0.00031,23.69078]
[1780094100758,21.7,73428.94,1.3,-0.51845,0.00031,23.69078]
[1780094100968,21.7,73428.94,1.3,-0.51845,0.00031,23.69078]
[1780094101010,21.7,73428.94,1.3,-0.51845,0.00031,23.69078]
[1780094101047,21.7,73428.94,1.3,-0.51845,0.00031,23.69078]
[1780094101082,21.7,73428.94,1.3,-0.51845,0.00031,23.69078]
[1780094101198,21.7,73428.94,1.3,-0.51845,0.00031,23.69078]
[1780094101200,21.7,73420.56,1.3,-0.52104,0.00031,23.68046]
[1780094102838,21.7,73413.23,1.3,-0.5233,0.00031,23.67061]
[1780094103869,21.7,73413.23,1.3,-0.5233,0.00031,23.67061]
[1780094104203,21.7,73412.32,1.3,-0.52359,0.00031,23.66934]
[1780094109888,21.7,73415.19,1.3,-0.5227,0.00031,23.67332]
[1780094114959,21.7,73416.83,1.3,-0.52219,0.00031,23.67555]
[1780094117257,21.7,73416.27,1.3,-0.52236,0.00031,23.67479]
[1780094118203,21.7,73413.07,1.3,-0.52335,0.00031,23.67039]
[1780094120237,21.7,73406.85,1.3,-0.52527,0.00031,23.66143]
[1780094125256,21.7,73405.31,1.3,-0.52575,0.00031,23.65913]
[1780094130258,21.7,73407.1,1.3,-0.52519,0.00031,23.66181]
[1780094131288,21.7,73411.54,1.3,-0.52383,0.00031,23.6648]
[1780094136330,21.7,73412.59,1.3,-0.5235,0.00031,23.66628]
[1780094139287,21.7,73418.49,1.3,-0.52168,0.00031,23.67432]
[1780094144308,21.7,73419.22,1.3,-0.52146,0.00031,23.67528]
[1780094149314,21.7,73421.67,1.3,-0.5207,0.00031,23.67844]
[1780094154398,21.7,73424.42,1.3,-0.51985,0.00031,23.6819]
[1780094159426,21.7,73424.73,1.3,-0.51975,0.00031,23.68228]
[1780094164449,21.7,73423.56,1.3,-0.52011,0.00031,23.68083]
[1780094169460,21.71,73423.32,1.3,-0.52019,0.00031,23.68053]
[1780094174519,21.71,73424.3,1.3,-0.51988,0.00031,23.68175]
[1780094179551,21.7,73425.69,1.3,-0.51946,0.00031,23.68346]
[1780094181255,21.7,73418.17,1.3,-0.52178,0.00031,23.67389]
[1780094182281,21.7,73412.06,1.3,-0.52367,0.00031,23.66553]
[1780094186328,21.7,73419.18,1.3,-0.52147,0.00031,23.67522]
[1780094187302,21.7,73425.47,1.3,-0.51952,0.00031,23.68319]
[1780094189325,21.7,73432.0,1.3,-0.51751,0.00031,23.69086]
[1780094190308,21.7,73432.0,1.3,-0.51751,0.00031,23.69086]
[1780094190338,21.7,73433.26,1.3,-0.51712,0.00031,23.69227]
[1780094195485,21.7,73434.84,1.3,-0.51663,0.00031,23.69056]
[1780094200986,21.7,73431.24,1.3,-0.51775,0.00031,23.68655]
[1780094201283,21.7,73430.61,1.3,-0.51794,0.00031,23.68583]
[1780094202318,21.7,73420.37,1.3,-0.5211,0.00031,23.67332]
[1780094203339,21.7,73413.53,1.3,-0.52322,0.00031,23.66414]
[1780094208384,21.7,73414.94,1.3,-0.52278,0.00031,23.66608]
[1780094213452,21.7,73412.1,1.3,-0.52366,0.00031,23.66212]
[1780094218468,21.7,73413.4,1.3,-0.52327,0.00031,23.66392]
[1780094223484,21.69,73413.6,1.3,-0.52321,0.00031,23.66417]
[1780094228518,21.69,73414.67,1.3,-0.52289,0.00031,23.66563]
[1780094231361,21.68,73409.58,1.3,-0.52447,0.00031,23.65842]
[1780094236388,21.68,73409.28,1.3,-0.52457,0.00031,23.65796]
[1780094240721,21.67,73409.28,1.3,-0.52458,0.00031,23.65792]
[1780094240821,21.67,73409.28,1.3,-0.52458,0.00031,23.65792]
[1780094243410,21.67,73407.95,1.3,-0.52499,0.00031,23.65596]
[1780094243827,21.66,73402.58,1.3,-0.52666,0.00031,23.64782]
[1780094248862,21.66,73404.06,1.3,-0.52621,0.00031,23.65006]
[1780094253898,21.65,73404.07,1.3,-0.52622,0.00031,23.64659]
[1780094259071,21.65,73404.61,1.3,-0.52606,0.00031,23.64738]
[1780094263969,21.64,73398.68,1.3,-0.52791,0.00031,23.63804]
[1780094269213,21.63,73399.97,1.3,-0.52752,0.00031,23.64006]
[1780094270652,21.63,73400.68,1.3,-0.52731,0.00031,23.64116]
[1780094270712,21.63,73400.68,1.3,-0.52731,0.00031,23.64116]
[1780094270746,21.63,73400.68,1.3,-0.52731,0.00031,23.64116]
[1780094270808,21.63,73400.68,1.3,-0.52731,0.00031,23.64116]
[1780094270947,21.63,73400.68,1.3,-0.52731,0.00031,23.64116]
[1780094271014,21.63,73400.68,1.3,-0.52731,0.00031,23.64116]
[1780094271271,21.63,73401.52,1.3,-0.52705,0.00031,23.64248]
[1780094272651,21.62,73401.52,1.3,-0.52705,0.00031,23.64246]
[1780094273032,21.62,73401.38,1.3,-0.5271,0.00031,23.64223]
[1780094278066,21.62,73402.06,1.3,-0.5269,0.00031,23.64326]
[1780094283102,21.61,73399.87,1.3,-0.52759,0.00031,23.63976]
[1780094285579,21.61,73400.02,1.3,-0.52754,0.00031,23.63998]
[1780094285659,21.61,73400.02,1.3,-0.52754,0.00031,23.63998]
[1780094285790,21.61,73400.02,1.3,-0.52754,0.00031,23.63998]
[1780094285836,21.61,73400.02,1.3,-0.52754,0.00031,23.63998]
[1780094286003,21.61,73400.02,1.3,-0.52754,0.00031,23.63998]
[1780094286047,21.61,73400.02,1.3,-0.52754,0.00031,23.63998]
[1780094286148,21.61,73399.91,1.3,-0.52758,0.00031,23.6398]
[1780094289143,21.6,73404.45,1.3,-0.52618,0.00031,23.64687]
[1780094294185,21.59,73407.56,1.3,-0.52523,0.00031,23.65152]
[1780094300227,21.58,73407.16,1.3,-0.52537,0.00031,23.65087]
[1780094305262,21.58,73405.54,1.3,-0.52588,0.00031,23.6484]
[1780094310297,21.58,73405.28,1.3,-0.52596,0.00031,23.64798]
[1780094315333,21.57,73404.16,1.3,-0.52633,0.00031,23.64277]
[1780094320370,21.57,73403.46,1.3,-0.52655,0.00031,23.64167]
[1780094324401,21.56,73398.45,1.3,-0.52812,0.00031,23.63368]
[1780094325464,21.56,73391.8,1.3,-0.53018,0.00031,23.62255]
[1780094328541,21.56,73390.11,1.3,-0.53072,0.00031,23.6196]
[1780094328650,21.56,73390.11,1.3,-0.53072,0.00031,23.6196]
[1780094329302,21.56,73390.11,1.3,-0.53072,0.00031,23.6196]
[1780094329445,21.55,73372.21,1.3,-0.53628,0.00031,23.58608]
[1780094330245,21.55,73372.21,1.3,-0.53628,0.00031,23.58608]
[1780094330442,21.55,73372.21,1.3,-0.53628,0.00031,23.58608]
[1780094330572,21.55,73372.21,1.3,-0.53628,0.00031,23.58608]
[1780094330756,21.55,73372.21,1.3,-0.53628,0.00031,23.58608]
[1780094331450,21.55,73359.36,1.3,-0.54026,0.00031,23.55922]
[1780094332628,21.55,73361.97,1.3,-0.53945,0.00031,23.56486]
[1780094332657,21.55,73361.97,1.3,-0.53945,0.00031,23.56486]
[1780094332725,21.55,73361.97,1.3,-0.53945,0.00031,23.56486]
[1780094332839,21.55,73361.97,1.3,-0.53945,0.00031,23.56486]
[1780094332883,21.55,73361.97,1.3,-0.53945,0.00031,23.56486]
[1780094333463,21.56,73366.86,1.3,-0.53794,0.00031,23.57519]
[1780094338498,21.56,73369.44,1.3,-0.53713,0.00031,23.58051]
[1780094338979,21.56,73369.44,1.3,-0.53713,0.00031,23.58051]
[1780094339507,21.56,73372.1,1.3,-0.53631,0.00031,23.58589]
[1780094341785,21.56,73376.21,1.3,-0.53503,0.00031,23.59401]
[1780094341803,21.56,73376.21,1.3,-0.53503,0.00031,23.59401]
[1780094342118,21.56,73376.21,1.3,-0.53503,0.00031,23.59401]
[1780094342186,21.56,73376.21,1.3,-0.53503,0.00031,23.59401]
[1780094342497,21.56,73376.65,1.3,-0.53489,0.00031,23.59486]
[1780094343451,21.56,73382.78,1.3,-0.53299,0.00031,23.60645]
[1780094344359,21.56,73382.78,1.3,-0.53299,0.00031,23.60645]
[1780094344414,21.56,73382.78,1.3,-0.53299,0.00031,23.60645]
[1780094344422,21.56,73391.62,1.3,-0.53024,0.00031,23.62222]
[1780094347961,21.55,73399.15,1.3,-0.52791,0.00031,23.63476]
[1780094354619,21.54,73401.13,1.3,-0.52731,0.00031,23.63786]
[1780094362263,21.54,73401.05,1.3,-0.52735,0.00031,23.6377]
[1780094367709,21.52,73403.51,1.3,-0.5266,0.00031,23.64149]
[1780094371393,21.52,73397.74,1.3,-0.52841,0.00031,23.62878]
[1780094372029,21.52,73397.74,1.3,-0.52841,0.00031,23.62878]
[1780094372115,21.52,73393.53,1.3,-0.52972,0.00031,23.62174]
[1780094373771,21.52,73388.2,1.3,-0.53138,0.00031,23.61249]
[1780094378807,21.52,73391.99,1.3,-0.53019,0.00031,23.61916]
[1780094380821,21.53,73387.25,1.3,-0.53166,0.00031,23.61085]
[1780094386480,21.53,73386.65,1.3,-0.53184,0.00031,23.60982]
[1780094391898,21.54,73386.03,1.3,-0.53202,0.00031,23.60873]
[1780094396981,21.54,73384.95,1.3,-0.53235,0.00031,23.60681]
[1780094397594,21.54,73385.27,1.3,-0.53225,0.00031,23.60739]
[1780094397764,21.54,73385.27,1.3,-0.53225,0.00031,23.60739]
[1780094397826,21.54,73385.27,1.3,-0.53225,0.00031,23.60739]
[1780094397972,21.54,73385.27,1.3,-0.53225,0.00031,23.60739]
[1780094398017,21.54,73385.27,1.3,-0.53225,0.00031,23.60739]
[1780094398191,21.54,73385.27,1.3,-0.53225,0.00031,23.60739]
[1780094398278,21.54,73385.27,1.3,-0.53225,0.00031,23.60739]
[1780094398292,21.54,73379.88,1.3,-0.53393,0.00031,23.5974]
[1780094404247,21.55,73376.59,1.3,-0.53494,0.00031,23.59115]
[1780094404267,21.55,73376.59,1.3,-0.53494,0.00031,23.59115]
[1780094404334,21.55,73377.15,1.3,-0.53476,0.00031,23.59225]
[1780094405290,21.55,73377.15,1.3,-0.53476,0.00031,23.59225]
[1780094405331,21.55,73377.15,1.3,-0.53476,0.00031,23.59225]
[1780094405345,21.55,73379.14,1.3,-0.53414,0.00031,23.59607]
[1780094406204,21.55,73387.94,1.3,-0.53141,0.00031,23.61226]
[1780094408018,21.55,73388.39,1.3,-0.53127,0.00031,23.61307]
[1780094408086,21.55,73388.39,1.3,-0.53127,0.00031,23.61307]
[1780094408186,21.55,73396.39,1.3,-0.52878,0.00031,23.62675]
[1780094410298,21.55,73396.39,1.3,-0.52878,0.00031,23.62674]
[1780094410371,21.54,73397.27,1.3,-0.52852,0.00031,23.62818]
[1780094416267,21.54,73397.39,1.3,-0.52849,0.00031,23.62834]
[1780094422123,21.53,73398.55,1.3,-0.52813,0.00031,23.63021]
[1780094424428,21.53,73404.39,1.3,-0.52631,0.00031,23.63946]
[1780094430513,21.53,73406.95,1.3,-0.52552,0.00031,23.64334]
[1780094430528,21.53,73413.51,1.3,-0.52348,0.00031,23.65291]
[1780094436222,21.53,73413.11,1.3,-0.52361,0.00031,23.64889]
[1780094441256,21.53,73410.35,1.3,-0.52446,0.00031,23.64494]
[1780094446291,21.54,73408.83,1.3,-0.52493,0.00031,23.64273]
[1780094453341,21.54,73405.68,1.3,-0.5259,0.00031,23.63804]
[1780094455457,21.55,73400.76,1.3,-0.52743,0.00031,23.63039]
[1780094461397,21.55,73399.5,1.3,-0.52781,0.00031,23.62842]
[1780094466431,21.56,73399.75,1.3,-0.52772,0.00031,23.62886]
[1780094471467,21.57,73399.87,1.3,-0.52767,0.00031,23.6291]
[1780094477489,21.57,73400.09,1.3,-0.5276,0.00031,23.62949]
[1780094484915,21.58,73400.42,1.3,-0.52749,0.00031,23.63004]
[1780094490599,21.59,73403.74,1.3,-0.52643,0.00031,23.63534]
[1780094495666,21.59,73403.96,1.3,-0.52636,0.00031,23.63225]
[1780094500671,21.6,73404.34,1.3,-0.52624,0.00031,23.63288]
[1780094503695,21.61,73397.55,1.3,-0.52834,0.00031,23.62215]
[1780094509736,21.61,73394.62,1.3,-0.52924,0.00031,23.61735]
[1780094514770,21.61,73395.11,1.3,-0.52908,0.00031,23.61819]
[1780094519806,21.62,73395.92,1.3,-0.52882,0.00031,23.61956]
[1780094524842,21.62,73394.94,1.3,-0.52912,0.00031,23.61796]
[1780094530887,21.63,73395.82,1.3,-0.52884,0.00031,23.61946]
[1780094535922,21.63,73396.11,1.3,-0.52874,0.00031,23.61996]
[1780094540957,21.63,73396.36,1.3,-0.52866,0.00031,23.6204]
[1780094545992,21.64,73396.3,1.3,-0.52867,0.00031,23.62033]
[1780094551026,21.64,73393.23,1.3,-0.52962,0.00031,23.6118]
[1780094556061,21.65,73393.39,1.3,-0.52956,0.00031,23.61212]
[1780094561097,21.65,73395.01,1.3,-0.52905,0.00031,23.61486]
[1780094566132,21.66,73395.41,1.3,-0.52892,0.00031,23.61554]
[1780094571168,21.66,73395.95,1.3,-0.52875,0.00031,23.61646]
[1780094577213,21.66,73396.02,1.3,-0.52872,0.00031,23.6166]
[1780094582246,21.67,73396.39,1.3,-0.5286,0.00031,23.61723]
[1780094587284,21.67,73394.12,1.3,-0.5293,0.00031,23.6135]
[1780094592318,21.67,73394.61,1.3,-0.52914,0.00031,23.61433]
[1780094598361,21.68,73394.63,1.3,-0.52913,0.00031,23.61439]
[1780094603398,21.68,73393.85,1.3,-0.52936,0.00031,23.61311]
[1780094608433,21.68,73394.43,1.3,-0.52918,0.00031,23.6141]
[1780094613469,21.68,73394.34,1.3,-0.52921,0.00031,23.61051]
[1780094618503,21.69,73394.68,1.3,-0.5291,0.00031,23.6111]
[1780094623539,21.69,73390.55,1.3,-0.53037,0.00031,23.60416]
[1780094628573,21.7,73389.77,1.3,-0.5306,0.00031,23.60286]
[1780094634615,21.7,73389.55,1.3,-0.53066,0.00031,23.60251]
[1780094638340,21.7,73389.48,1.3,-0.53068,0.00031,23.6024]
[1780094638807,21.71,73386.66,1.3,-0.53155,0.00031,23.59747]
[1780094640655,21.71,73386.17,1.3,-0.5317,0.00031,23.5966]
[1780094640707,21.71,73384.96,1.3,-0.53207,0.00031,23.59445]
[1780094644767,21.71,73379.43,1.3,-0.53377,0.00031,23.58433]
[1780094649213,21.71,73380.63,1.3,-0.53339,0.00031,23.5866]
[1780094649821,21.71,73380.63,1.3,-0.53339,0.00031,23.5866]
[1780094654836,21.72,73381.24,1.3,-0.5332,0.00031,23.58776]
[1780094659840,21.72,73381.65,1.3,-0.53307,0.00031,23.58855]
[1780094664874,21.73,73381.27,1.3,-0.53317,0.00031,23.5879]
[1780094669878,21.73,73381.96,1.3,-0.53295,0.00031,23.58921]
[1780094674936,21.73,73382.52,1.3,-0.53278,0.00031,23.58681]
[1780094678928,21.74,73383.78,1.3,-0.53238,0.00031,23.58913]
[1780094679336,21.74,73383.78,1.3,-0.53238,0.00031,23.58913]
[1780094679378,21.74,73383.78,1.3,-0.53238,0.00031,23.58913]
[1780094679563,21.74,73383.78,1.3,-0.53238,0.00031,23.58913]
[1780094679619,21.74,73383.78,1.3,-0.53238,0.00031,23.58913]
[1780094679767,21.74,73383.78,1.3,-0.53238,0.00031,23.58913]
[1780094679796,21.74,73383.78,1.3,-0.53238,0.00031,23.58913]
[1780094679629,21.74,73389.03,1.3,-0.53076,0.00031,23.59843]
[1780094679918,21.74,73389.03,1.3,-0.53076,0.00031,23.59843]
[1780094679972,21.74,73389.03,1.3,-0.53076,0.00031,23.59843]
[1780094680013,21.74,73389.03,1.3,-0.53076,0.00031,23.59843]
[1780094680221,21.74,73389.03,1.3,-0.53076,0.00031,23.59843]
[1780094680252,21.74,73389.03,1.3,-0.53076,0.00031,23.59843]
[1780094680484,21.74,73389.03,1.3,-0.53076,0.00031,23.59843]
[1780094680744,21.74,73399.98,1.3,-0.52738,0.00031,23.61658]
[1780094683919,21.74,73401.44,1.3,-0.52693,0.00031,23.61889]
[1780094684857,21.75,73401.18,1.3,-0.52701,0.00031,23.6185]
[1780094689875,21.75,73400.3,1.3,-0.52727,0.00031,23.61715]
[1780094694920,21.76,73398.4,1.3,-0.52784,0.00031,23.61418]
[1780094698946,21.76,73393.94,1.3,-0.52921,0.00031,23.60694]
[1780094699856,21.76,73386.86,1.3,-0.53139,0.00031,23.59482]
[1780094704857,21.77,73386.91,1.3,-0.53137,0.00031,23.59494]
[1780094709878,21.77,73386.62,1.3,-0.53145,0.00031,23.59445]
[1780094713498,21.77,73386.73,1.3,-0.53142,0.00031,23.59467]
[1780094713836,21.77,73386.87,1.3,-0.53137,0.00031,23.59492]
[1780094715835,21.77,73391.41,1.3,-0.52997,0.00031,23.60278]
[1780094720864,21.78,73393.71,1.3,-0.52926,0.00031,23.60667]
[1780094725907,21.78,73393.33,1.3,-0.52936,0.00031,23.60607]
[1780094730934,21.79,73392.98,1.3,-0.52946,0.00031,23.60553]
[1780094735957,21.79,73392.58,1.3,-0.52958,0.00031,23.60144]
[1780094736884,21.79,73397.18,1.3,-0.52817,0.00031,23.60901]
[1780094738501,21.8,73400.94,1.3,-0.52701,0.00031,23.61498]
[1780094738926,21.8,73400.82,1.3,-0.52704,0.00031,23.6148]
[1780094743937,21.8,73403.16,1.3,-0.52632,0.00031,23.61843]
[1780094745897,21.8,73412.47,1.3,-0.52345,0.00031,23.63204]
[1780094746349,21.8,73412.47,1.3,-0.52345,0.00031,23.63204]
[1780094746401,21.8,73412.47,1.3,-0.52345,0.00031,23.63204]
[1780094746434,21.8,73419.29,1.3,-0.52135,0.00031,23.64124]
[1780094748405,21.8,73419.23,1.3,-0.52137,0.00031,23.64116]
[1780094748492,21.8,73419.23,1.3,-0.52137,0.00031,23.64116]
[1780094748623,21.8,73422.81,1.3,-0.52026,0.00031,23.64573]
[1780094750391,21.8,73422.81,1.3,-0.52026,0.00031,23.64573]
[1780094750556,21.8,73424.55,1.3,-0.51973,0.00031,23.64789]
[1780094756470,21.8,73423.97,1.3,-0.51991,0.00031,23.64717]
[1780094761507,21.8,73423.44,1.3,-0.52007,0.00031,23.64651]
[1780094766539,21.8,73422.42,1.3,-0.52039,0.00031,23.64523]
[1780094771574,21.8,73421.97,1.3,-0.52053,0.00031,23.64466]
[1780094776643,21.8,73421.8,1.3,-0.52058,0.00031,23.64444]
[1780094782653,21.79,73421.13,1.3,-0.52079,0.00031,23.64358]
[1780094787686,21.79,73419.63,1.3,-0.52125,0.00031,23.64165]
[1780094792721,21.79,73418.16,1.3,-0.52171,0.00031,23.63627]
[1780094793123,21.79,73418.16,1.3,-0.52171,0.00031,23.63627]
[1780094793250,21.79,73418.16,1.3,-0.52171,0.00031,23.63627]
[1780094793737,21.79,73418.29,1.3,-0.52167,0.00031,23.63644]
[1780094794740,21.79,73425.26,1.3,-0.51953,0.00031,23.64527]
[1780094796008,21.79,73425.26,1.3,-0.51953,0.00031,23.64527]
[1780094795742,21.79,73430.24,1.3,-0.51799,0.00031,23.65115]
[1780094796974,21.79,73433.54,1.3,-0.51697,0.00031,23.65486]
[1780094800946,21.79,73438.17,1.3,-0.51555,0.00031,23.65981]
[1780094805995,21.79,73439.42,1.3,-0.51516,0.00031,23.6611]
[1780094811049,21.8,73441.3,1.3,-0.51458,0.00031,23.66299]
[1780094816091,21.8,73442.33,1.3,-0.51426,0.00031,23.66401]
[1780094821119,21.8,73443.0,1.3,-0.51405,0.00031,23.66466]
[1780094826120,21.8,73442.72,1.3,-0.51413,0.00031,23.66439]
[1780094831133,21.8,73441.11,1.3,-0.51463,0.00031,23.66281]
[1780094836146,21.8,73442.38,1.3,-0.51424,0.00031,23.66406]
[1780094841192,21.8,73442.38,1.3,-0.51424,0.00031,23.66407]
[1780094846226,21.81,73443.55,1.3,-0.51388,0.00031,23.6652]
[1780094851275,21.81,73445.33,1.3,-0.51333,0.00031,23.66343]
[1780094856310,21.81,73446.0,1.3,-0.51312,0.00031,23.66406]
[1780094861325,21.81,73446.08,1.3,-0.5131,0.00031,23.66413]
[1780094866361,21.81,73446.15,1.3,-0.51307,0.00031,23.6642]
[1780094871369,21.81,73447.11,1.3,-0.51278,0.00031,23.66508]
[1780094876377,21.81,73446.87,1.3,-0.51285,0.00031,23.66486]
[1780094881408,21.81,73444.63,1.3,-0.51354,0.00031,23.66279]
[1780094886431,21.82,73443.97,1.3,-0.51374,0.00031,23.66217]
[1780094891474,21.82,73442.79,1.3,-0.5141,0.00031,23.66103]
[1780094896488,21.82,73443.17,1.3,-0.51399,0.00031,23.6614]
[1780094899097,21.82,73433.84,1.3,-0.51686,0.00031,23.65181]
[1780094904108,21.81,73431.26,1.3,-0.51765,0.00031,23.64893]
[1780094905609,21.81,73431.11,1.3,-0.5177,0.00031,23.64876]
[1780094906073,21.81,73415.27,1.3,-0.52258,0.00031,23.62905]
[1780094906777,21.81,73415.27,1.3,-0.52258,0.00031,23.62905]
[1780094906854,21.81,73415.27,1.3,-0.52258,0.00031,23.62905]
[1780094906980,21.81,73415.27,1.3,-0.52258,0.00031,23.62905]
[1780094907072,21.81,73415.27,1.3,-0.52258,0.00031,23.62905]
[1780094907131,21.81,73394.46,1.3,-0.52898,0.00031,23.5978]
[1780094907725,21.81,73394.46,1.3,-0.52898,0.00031,23.5978]
[1780094907834,21.81,73394.46,1.3,-0.52898,0.00031,23.5978]
[1780094907893,21.81,73377.32,1.3,-0.53425,0.00031,23.56751]
[1780094909539,21.82,73379.48,1.3,-0.53358,0.00031,23.57156]
[1780094910229,21.82,73379.48,1.3,-0.53358,0.00031,23.57156]
[1780094910662,21.82,73379.48,1.3,-0.53358,0.00031,23.57156]
[1780094910763,21.82,73385.4,1.3,-0.53176,0.00031,23.58233]
[1780094913499,21.82,73385.95,1.3,-0.53159,0.00031,23.57985]
[1780094914073,21.82,73389.49,1.3,-0.5305,0.00031,23.58602]
[1780094917033,21.82,73394.87,1.3,-0.52885,0.00031,23.59507]
[1780094918175,21.82,73394.11,1.3,-0.52908,0.00031,23.59382]
[1780094919132,21.82,73396.09,1.3,-0.52847,0.00031,23.59707]
[1780094921127,21.82,73399.5,1.3,-0.52742,0.00031,23.60252]
[1780094922063,21.83,73405.33,1.3,-0.52562,0.00031,23.61148]
[1780094923062,21.83,73410.02,1.3,-0.52418,0.00031,23.61834]
[1780094925127,21.83,73414.81,1.3,-0.52271,0.00031,23.62502]
[1780094927985,21.83,73415.63,1.3,-0.52245,0.00031,23.62614]
[1780094928084,21.83,73416.28,1.3,-0.52225,0.00031,23.62701]
[1780094933123,21.83,73415.75,1.3,-0.52241,0.00031,23.62631]
[1780094938209,21.83,73417.21,1.3,-0.52196,0.00031,23.62827]
[1780094943209,21.83,73418.41,1.3,-0.52159,0.00031,23.62986]
[1780094947128,21.83,73425.45,1.3,-0.51942,0.00031,23.63873]
[1780094947466,21.83,73425.45,1.3,-0.51942,0.00031,23.63873]
[1780094947807,21.83,73425.45,1.3,-0.51942,0.00031,23.63873]
[1780094948908,21.83,73434.72,1.3,-0.51657,0.00031,23.64935]
[1780094950609,21.83,73434.72,1.3,-0.51657,0.00031,23.64935]
[1780094951155,21.83,73434.39,1.3,-0.51667,0.00031,23.649]
[1780094952594,21.83,73434.58,1.3,-0.51662,0.00031,23.6492]
[1780094952842,21.83,73434.58,1.3,-0.51662,0.00031,23.6492]
[1780094957877,21.83,73433.42,1.3,-0.51697,0.00031,23.64793]
[1780094962913,21.83,73433.09,1.3,-0.51708,0.00031,23.64756]
[1780094967078,21.83,73434.75,1.3,-0.51657,0.00031,23.64937]
[1780094967101,21.83,73438.94,1.3,-0.51528,0.00031,23.65378]
[1780094972127,21.83,73441.42,1.3,-0.51452,0.00031,23.65282]
[1780094977042,21.83,73430.88,1.3,-0.51776,0.00031,23.64162]
[1780094980115,21.83,73427.48,1.3,-0.51881,0.00031,23.63768]
[1780094985137,21.82,73426.63,1.3,-0.51908,0.00031,23.63667]
[1780094990170,21.82,73425.84,1.3,-0.51932,0.00031,23.63571]
[1780094995177,21.82,73425.65,1.3,-0.51938,0.00031,23.63548]
[1780094998907,21.82,73426.03,1.3,-0.51926,0.00031,23.63594]
[1780094999014,21.82,73426.03,1.3,-0.51926,0.00031,23.63594]
[1780094999116,21.82,73426.03,1.3,-0.51926,0.00031,23.63594]
[1780094999182,21.82,73425.47,1.3,-0.51944,0.00031,23.63526]
[1780094999278,21.82,73425.47,1.3,-0.51944,0.00031,23.63526]
[1780094999536,21.82,73425.47,1.3,-0.51944,0.00031,23.63526]
[1780094999777,21.82,73425.47,1.3,-0.51944,0.00031,23.63526]
[1780095000184,21.82,73411.57,1.3,-0.52371,0.00031,23.61706]
[1780095000494,21.82,73411.57,1.3,-0.52371,0.00031,23.61706]
[1780095000603,21.82,73411.57,1.3,-0.52371,0.00031,23.61706]
[1780095000776,21.82,73411.57,1.3,-0.52371,0.00031,23.61706]
[1780095000804,21.82,73411.57,1.3,-0.52371,0.00031,23.61706]
[1780095000867,21.82,73411.57,1.3,-0.52371,0.00031,23.61706]
[1780095001052,21.82,73411.57,1.3,-0.52371,0.00031,23.61706]
[1780095001085,21.82,73411.57,1.3,-0.52371,0.00031,23.61706]
[1780095001193,21.82,73392.15,1.3,-0.52969,0.00031,23.5871]
[1780095001257,21.82,73392.15,1.3,-0.52969,0.00031,23.5871]
[1780095001304,21.82,73392.15,1.3,-0.52969,0.00031,23.5871]
[1780095001460,21.82,73392.15,1.3,-0.52969,0.00031,23.5871]
[1780095001525,21.82,73392.15,1.3,-0.52969,0.00031,23.5871]
[1780095001662,21.82,73392.15,1.3,-0.52969,0.00031,23.5871]
[1780095001705,21.82,73392.15,1.3,-0.52969,0.00031,23.5871]
[1780095001868,21.82,73392.15,1.3,-0.52969,0.00031,23.5871]
[1780095001920,21.82,73392.15,1.3,-0.52969,0.00031,23.5871]
[1780095002069,21.82,73392.15,1.3,-0.52969,0.00031,23.5871]
[1780095002099,21.82,73392.15,1.3,-0.52969,0.00031,23.5871]
[1780095002198,21.82,73395.06,1.3,-0.52879,0.00031,23.59193]
[1780095002277,21.82,73395.06,1.3,-0.52879,0.00031,23.59193]
[1780095002316,21.82,73395.06,1.3,-0.52879,0.00031,23.59193]
[1780095002481,21.82,73395.06,1.3,-0.52879,0.00031,23.59193]
[1780095002525,21.82,73395.06,1.3,-0.52879,0.00031,23.59193]
[1780095002687,21.82,73395.06,1.3,-0.52879,0.00031,23.59193]
[1780095002815,21.82,73395.06,1.3,-0.52879,0.00031,23.59193]
[1780095002823,21.82,73395.06,1.3,-0.52879,0.00031,23.59193]
[1780095003160,21.82,73395.06,1.3,-0.52879,0.00031,23.59193]
[1780095003203,21.83,73395.71,1.3,-0.52859,0.00031,23.593]
[1780095004211,21.83,73400.26,1.3,-0.52719,0.00031,23.60027]
[1780095005218,21.83,73405.49,1.3,-0.52558,0.00031,23.60827]
[1780095008236,21.83,73399.13,1.3,-0.52753,0.00031,23.59852]
[1780095009025,21.83,73399.13,1.3,-0.52753,0.00031,23.59852]
[1780095009064,21.83,73399.13,1.3,-0.52753,0.00031,23.59852]
[1780095009094,21.83,73399.13,1.3,-0.52753,0.00031,23.59852]
[1780095009127,21.83,73399.13,1.3,-0.52753,0.00031,23.59852]
[1780095009210,21.83,73399.26,1.3,-0.52749,0.00031,23.59873]
[1780095011183,21.83,73399.26,1.3,-0.52749,0.00031,23.59873]
[1780095011217,21.83,73399.26,1.3,-0.52749,0.00031,23.59873]
[1780095010893,21.83,73388.24,1.3,-0.53087,0.00031,23.5805]
[1780095012133,21.83,73388.66,1.3,-0.53074,0.00031,23.58123]
[1780095013261,21.83,73389.3,1.3,-0.53054,0.00031,23.58234]
[1780095014003,21.83,73385.24,1.3,-0.53179,0.00031,23.57525]
[1780095015592,21.83,73385.24,1.3,-0.53179,0.00031,23.57525]
[1780095015735,21.83,73385.24,1.3,-0.53179,0.00031,23.57525]
[1780095016580,21.83,73383.16,1.3,-0.53243,0.00031,23.57153]
[1780095016690,21.83,73383.16,1.3,-0.53243,0.00031,23.57153]
[1780095016776,21.83,73383.16,1.3,-0.53243,0.00031,23.57153]
[1780095016900,21.83,73383.16,1.3,-0.53243,0.00031,23.57153]
[1780095016983,21.83,73383.16,1.3,-0.53243,0.00031,23.57153]
[1780095017113,21.83,73383.16,1.3,-0.53243,0.00031,23.57153]
[1780095017173,21.83,73383.16,1.3,-0.53243,0.00031,23.57153]
[1780095017173,21.83,73379.02,1.3,-0.5337,0.00031,23.56395]
[1780095017330,21.83,73379.02,1.3,-0.5337,0.00031,23.56395]
[1780095017395,21.83,73379.02,1.3,-0.5337,0.00031,23.56395]
[1780095017693,21.83,73379.02,1.3,-0.5337,0.00031,23.56395]
[1780095017778,21.83,73379.02,1.3,-0.5337,0.00031,23.56395]
[1780095017913,21.83,73379.02,1.3,-0.5337,0.00031,23.56395]
[1780095018023,21.83,73379.02,1.3,-0.5337,0.00031,23.56395]
[1780095018117,21.83,73379.02,1.3,-0.5337,0.00031,23.56395]
[1780095018147,21.83,73379.02,1.3,-0.5337,0.00031,23.56395]
[1780095018248,21.83,73373.83,1.3,-0.53529,0.00031,23.55411]
[1780095018320,21.83,73373.83,1.3,-0.53529,0.00031,23.55411]
[1780095018369,21.83,73373.83,1.3,-0.53529,0.00031,23.55411]
[1780095018537,21.83,73373.83,1.3,-0.53529,0.00031,23.55411]
[1780095018582,21.83,73373.62,1.3,-0.53536,0.00031,23.5537]
[1780095020837,21.84,73373.62,1.3,-0.53536,0.00031,23.5537]
[1780095020883,21.84,73373.24,1.3,-0.53547,0.00031,23.55297]
[1780095022897,21.84,73373.24,1.3,-0.53547,0.00031,23.55297]
[1780095023215,21.84,73372.15,1.3,-0.53581,0.00031,23.55085]
[1780095028219,21.84,73370.38,1.3,-0.53635,0.00031,23.54738]
[1780095033223,21.84,73370.76,1.3,-0.53624,0.00031,23.54467]
[1780095034177,21.84,73375.41,1.3,-0.53481,0.00031,23.55371]
[1780095039253,21.84,73375.58,1.3,-0.53475,0.00031,23.55405]
[1780095044292,21.84,73375.26,1.3,-0.53485,0.00031,23.55345]
[1780095049310,21.84,73373.92,1.3,-0.53526,0.00031,23.55089]
[1780095053307,21.84,73368.49,1.3,-0.53692,0.00031,23.54022]
[1780095058350,21.84,73364.77,1.3,-0.53806,0.00031,23.53266]
[1780095063400,21.84,73364.2,1.3,-0.53824,0.00031,23.53149]
[1780095067298,21.84,73356.79,1.3,-0.54051,0.00031,23.5158]
[1780095068275,21.84,73351.06,1.3,-0.54227,0.00031,23.50314]
[1780095073276,21.84,73347.0,1.3,-0.54352,0.00031,23.49387]
[1780095078299,21.84,73343.09,1.3,-0.54472,0.00031,23.48473]
[1780095083323,21.84,73339.51,1.3,-0.54582,0.00031,23.47618]
[1780095088377,21.84,73338.87,1.3,-0.54601,0.00031,23.47465]
[1780095093407,21.84,73339.76,1.3,-0.54574,0.00031,23.47333]
[1780095098407,21.84,73342.0,1.3,-0.54506,0.00031,23.4787]
[1780095099970,21.84,73342.52,1.3,-0.5449,0.00031,23.47993]
[1780095099986,21.84,73342.52,1.3,-0.5449,0.00031,23.47993]
[1780095100326,21.84,73342.88,1.3,-0.54479,0.00031,23.48078]
[1780095105408,21.84,73340.29,1.3,-0.54558,0.00031,23.47464]
[1780095105622,21.84,73340.29,1.3,-0.54558,0.00031,23.47464]
[1780095106270,21.84,73340.67,1.3,-0.54546,0.00031,23.47555]
[1780095111314,21.84,73341.58,1.3,-0.54518,0.00031,23.47773]
[1780095115360,21.84,73347.72,1.3,-0.5433,0.00031,23.49209]
[1780095119298,21.84,73354.86,1.3,-0.54111,0.00031,23.50811]
[1780095124335,21.84,73352.32,1.3,-0.54189,0.00031,23.50248]
[1780095129355,21.84,73355.11,1.3,-0.54104,0.00031,23.50863]
[1780095130252,21.84,73346.56,1.3,-0.54366,0.00031,23.48937]
[1780095135280,21.84,73347.38,1.3,-0.54341,0.00031,23.49126]
[1780095140310,21.84,73348.21,1.3,-0.54315,0.00031,23.49316]
[1780095145313,21.84,73348.31,1.3,-0.54312,0.00031,23.49339]
[1780095150342,21.84,73348.95,1.3,-0.54293,0.00031,23.49484]
[1780095155381,21.84,73349.6,1.3,-0.54274,0.00031,23.49284]
[1780095157308,21.84,73344.51,1.3,-0.5443,0.00031,23.48111]
[1780095162343,21.84,73343.37,1.3,-0.54465,0.00031,23.47844]
[1780095167343,21.84,73342.59,1.3,-0.54488,0.00031,23.47661]
[1780095172344,21.84,73342.33,1.3,-0.54496,0.00031,23.47601]
[1780095177401,21.84,73341.44,1.3,-0.54523,0.00031,23.4739]
[1780095182451,21.84,73342.54,1.3,-0.54489,0.00031,23.47652]
[1780095186295,21.84,73348.38,1.3,-0.5431,0.00031,23.49011]
[1780095191323,21.84,73350.52,1.3,-0.54245,0.00031,23.49496]
[1780095196351,21.84,73351.05,1.3,-0.54229,0.00031,23.49614]
[1780095201361,21.84,73350.9,1.3,-0.54234,0.00031,23.49578]
[1780095202446,21.84,73355.31,1.3,-0.54099,0.00031,23.50557]
[1780095207458,21.84,73354.99,1.3,-0.54109,0.00031,23.50484]
[1780095212486,21.84,73354.59,1.3,-0.54122,0.00031,23.50046]
[1780095217489,21.83,73357.61,1.3,-0.5403,0.00031,23.50702]
[1780095222513,21.83,73361.13,1.3,-0.53923,0.00031,23.51451]
[1780095227609,21.83,73359.02,1.3,-0.53988,0.00031,23.51]
[1780095228353,21.83,73346.73,1.3,-0.54365,0.00031,23.48263]
[1780095228649,21.83,73346.73,1.3,-0.54365,0.00031,23.48263]
[1780095228742,21.83,73346.73,1.3,-0.54365,0.00031,23.48263]
[1780095228793,21.83,73346.73,1.3,-0.54365,0.00031,23.48263]
[1780095228835,21.83,73346.73,1.3,-0.54365,0.00031,23.48263]
[1780095228989,21.83,73346.73,1.3,-0.54365,0.00031,23.48263]
[1780095229040,21.83,73346.73,1.3,-0.54365,0.00031,23.48263]
[1780095229192,21.83,73346.73,1.3,-0.54365,0.00031,23.48263]
[1780095229221,21.83,73346.73,1.3,-0.54365,0.00031,23.48263]
[1780095229410,21.83,73346.73,1.3,-0.54365,0.00031,23.48263]
[1780095229435,21.83,73346.73,1.3,-0.54365,0.00031,23.48263]
[1780095229232,21.83,73340.14,1.3,-0.54567,0.00031,23.46709]
[1780095229620,21.83,73340.14,1.3,-0.54567,0.00031,23.46709]
[1780095229649,21.83,73340.14,1.3,-0.54567,0.00031,23.46709]
[1780095229848,21.83,73340.14,1.3,-0.54567,0.00031,23.46709]
[1780095229949,21.83,73334.51,1.3,-0.5474,0.00031,23.45334]
[1780095232273,21.83,73334.02,1.3,-0.54755,0.00031,23.45214]
[1780095232451,21.83,73332.5,1.3,-0.54801,0.00031,23.44838]
[1780095236361,21.83,73334.84,1.3,-0.54728,0.00031,23.45425]
[1780095236367,21.83,73335.81,1.3,-0.54698,0.00031,23.45666]
[1780095241404,21.84,73334.78,1.3,-0.54729,0.00031,23.45419]
[1780095242528,21.84,73340.44,1.3,-0.54555,0.00031,23.46801]
[1780095246765,21.85,73341.14,1.3,-0.54532,0.00031,23.46977]
[1780095246806,21.85,73341.14,1.3,-0.54532,0.00031,23.46977]
[1780095246908,21.85,73341.14,1.3,-0.54532,0.00031,23.46977]
[1780095248766,21.85,73340.34,1.3,-0.54557,0.00031,23.46788]
[1780095249131,21.85,73342.43,1.3,-0.54493,0.00031,23.47285]
[1780095254967,21.85,73342.53,1.3,-0.5449,0.00031,23.47308]
[1780095260088,21.85,73343.46,1.3,-0.54461,0.00031,23.47526]
[1780095266043,21.84,73345.39,1.3,-0.54403,0.00031,23.47976]
[1780095271079,21.84,73346.4,1.3,-0.54372,0.00031,23.47862]
[1780095276113,21.84,73349.48,1.3,-0.54278,0.00031,23.48566]
[1780095280535,21.84,73349.91,1.3,-0.54265,0.00031,23.48662]
[1780095281409,21.84,73355.28,1.3,-0.54101,0.00031,23.49858]
[1780095286455,21.84,73354.67,1.3,-0.5412,0.00031,23.49722]
[1780095291502,21.84,73354.03,1.3,-0.5414,0.00031,23.49578]
[1780095296560,21.84,73353.81,1.3,-0.54147,0.00031,23.49526]
[1780095301585,21.83,73356.13,1.3,-0.54076,0.00031,23.50034]
[1780095303575,21.83,73361.32,1.3,-0.53917,0.00031,23.51146]
[1780095305057,21.83,73361.24,1.3,-0.5392,0.00031,23.51128]
[1780095305215,21.83,73361.24,1.3,-0.5392,0.00031,23.51128]
[1780095306325,21.83,73366.64,1.3,-0.53754,0.00031,23.52247]
[1780095308747,21.83,73370.01,1.3,-0.5365,0.00031,23.52925]
[1780095309539,21.83,73369.48,1.3,-0.53667,0.00031,23.5282]
[1780095313360,21.83,73369.37,1.3,-0.5367,0.00031,23.52798]
[1780095313408,21.83,73369.37,1.3,-0.5367,0.00031,23.52798]
[1780095313438,21.83,73369.37,1.3,-0.5367,0.00031,23.52798]
[1780095313475,21.83,73369.37,1.3,-0.5367,0.00031,23.52798]
[1780095313524,21.83,73369.37,1.3,-0.5367,0.00031,23.52798]
[1780095313444,21.83,73369.29,1.3,-0.53672,0.00031,23.52782]
[1780095319415,21.83,73365.4,1.3,-0.53792,0.00031,23.51994]
[1780095325458,21.83,73364.82,1.3,-0.5381,0.00031,23.51874]
[1780095330498,21.83,73363.3,1.3,-0.53857,0.00031,23.51559]
[1780095336535,21.83,73361.72,1.3,-0.53906,0.00031,23.50879]
[1780095341570,21.83,73361.6,1.3,-0.5391,0.00031,23.50852]
[1780095345876,21.83,73369.31,1.3,-0.53674,0.00031,23.52433]
[1780095352332,21.83,73372.68,1.3,-0.5357,0.00031,23.531]
[1780095357356,21.83,73380.14,1.3,-0.5334,0.00031,23.54519]
[1780095363374,21.83,73386.97,1.3,-0.53129,0.00031,23.55751]
[1780095368760,21.83,73389.63,1.3,-0.53047,0.00031,23.56213]
[1780095374917,21.84,73390.15,1.3,-0.53031,0.00031,23.56303]
[1780095380848,21.84,73392.68,1.3,-0.52953,0.00031,23.56732]
[1780095385885,21.84,73396.33,1.3,-0.5284,0.00031,23.57335]
[1780095390952,21.85,73398.1,1.3,-0.52785,0.00031,23.57621]
[1780095395954,21.85,73398.02,1.3,-0.52788,0.00031,23.57264]
[1780095401584,21.85,73398.45,1.3,-0.52774,0.00031,23.57335]
[1780095404358,21.85,73402.34,1.3,-0.52654,0.00031,23.57943]
[1780095404415,21.85,73402.34,1.3,-0.52654,0.00031,23.57943]
[1780095404474,21.85,73402.34,1.3,-0.52654,0.00031,23.57943]
[1780095404513,21.85,73406.51,1.3,-0.52526,0.00031,23.58571]
[1780095405402,21.85,73406.51,1.3,-0.52526,0.00031,23.58571]
[1780095405496,21.86,73407.41,1.3,-0.52498,0.00031,23.58704]
[1780095406431,21.86,73407.41,1.3,-0.52498,0.00031,23.58704]
[1780095406521,21.86,73411.43,1.3,-0.52374,0.00031,23.59281]
[1780095408424,21.86,73413.55,1.3,-0.52309,0.00031,23.59576]
[1780095408553,21.86,73414.17,1.3,-0.5229,0.00031,23.59661]
[1780095413582,21.86,73415.7,1.3,-0.52242,0.00031,23.59869]
[1780095418619,21.86,73416.83,1.3,-0.52208,0.00031,23.60021]
[1780095423635,21.86,73416.61,1.3,-0.52214,0.00031,23.59992]
[1780095425579,21.86,73408.19,1.3,-0.52473,0.00031,23.5882]
[1780095427570,21.86,73405.52,1.3,-0.52555,0.00031,23.58427]
[1780095428586,21.86,73405.62,1.3,-0.52552,0.00031,23.58441]
[1780095433610,21.85,73405.8,1.3,-0.52548,0.00031,23.58465]
[1780095438615,21.85,73405.16,1.3,-0.52568,0.00031,23.58367]
[1780095443618,21.84,73405.23,1.3,-0.52567,0.00031,23.58374]
[1780095448662,21.84,73404.6,1.3,-0.52587,0.00031,23.58277]
[1780095453719,21.84,73405.1,1.3,-0.52572,0.00031,23.58007]
[1780095458735,21.84,73403.6,1.3,-0.52617,0.00031,23.57783]
[1780095463784,21.85,73404.2,1.3,-0.52598,0.00031,23.57876]
[1780095468812,21.85,73405.07,1.3,-0.52571,0.00031,23.58008]
[1780095473826,21.85,73405.68,1.3,-0.52552,0.00031,23.58101]
[1780095478840,21.86,73406.41,1.3,-0.52529,0.00031,23.58211]
[1780095483916,21.85,73408.96,1.3,-0.52451,0.00031,23.58581]
[1780095489020,21.85,73408.38,1.3,-0.52469,0.00031,23.58496]
[1780095494034,21.85,73408.72,1.3,-0.52458,0.00031,23.58546]
[1780095499072,21.86,73408.34,1.3,-0.5247,0.00031,23.58493]
[1780095504139,21.86,73407.74,1.3,-0.52488,0.00031,23.58407]
[1780095509155,21.86,73407.88,1.3,-0.52483,0.00031,23.58429]
[1780095514215,21.86,73408.29,1.3,-0.5247,0.00031,23.58144]
[1780095519226,21.87,73406.35,1.3,-0.5253,0.00031,23.57862]
[1780095524242,21.87,73405.33,1.3,-0.52561,0.00031,23.57712]
[1780095528058,21.87,73404.98,1.3,-0.52571,0.00031,23.57661]
[1780095528130,21.87,73404.98,1.3,-0.52571,0.00031,23.57661]
[1780095528165,21.87,73404.98,1.3,-0.52571,0.00031,23.57661]
[1780095528291,21.87,73404.98,1.3,-0.52571,0.00031,23.57661]
[1780095528321,21.87,73404.98,1.3,-0.52571,0.00031,23.57661]
[1780095528400,21.87,73404.98,1.3,-0.52571,0.00031,23.57661]
[1780095528516,21.87,73404.98,1.3,-0.52571,0.00031,23.57661]
[1780095528547,21.87,73404.98,1.3,-0.52571,0.00031,23.57661]
[1780095528613,21.87,73403.1,1.3,-0.52629,0.00031,23.57378]
[1780095529616,21.87,73389.39,1.3,-0.5305,0.00031,23.55163]
[1780095530865,21.88,73389.49,1.3,-0.53046,0.00031,23.55181]
[1780095531129,21.88,73394.21,1.3,-0.52901,0.00031,23.55973]
[1780095537101,21.88,73396.45,1.3,-0.52832,0.00031,23.56341]
[1780095544639,21.89,73401.6,1.3,-0.52672,0.00031,23.57158]
[1780095550030,21.89,73401.81,1.3,-0.52665,0.00031,23.57193]
[1780095555067,21.9,73401.61,1.3,-0.52671,0.00031,23.57165]
[1780095560100,21.9,73403.7,1.3,-0.52606,0.00031,23.57486]
[1780095565135,21.91,73404.29,1.3,-0.52587,0.00031,23.57577]
[1780095570170,21.91,73404.54,1.3,-0.52579,0.00031,23.57617]
[1780095575418,21.91,73403.22,1.3,-0.52619,0.00031,23.57073]
[1780095581250,21.92,73402.16,1.3,-0.52651,0.00031,23.56915]
[1780095586668,21.92,73402.48,1.3,-0.52641,0.00031,23.56966]
[1780095593771,21.93,73401.95,1.3,-0.52656,0.00031,23.56888]
[1780095601223,21.93,73402.05,1.3,-0.52652,0.00031,23.56908]
[1780095601483,21.93,73402.05,1.3,-0.52652,0.00031,23.56908]
[1780095601685,21.93,73402.05,1.3,-0.52652,0.00031,23.56908]
[1780095601784,21.94,73394.14,1.3,-0.52894,0.00031,23.55657]
[1780095601887,21.94,73394.14,1.3,-0.52894,0.00031,23.55657]
[1780095602088,21.94,73394.14,1.3,-0.52894,0.00031,23.55657]
[1780095602398,21.94,73394.14,1.3,-0.52894,0.00031,23.55657]
[1780095603777,21.94,73383.14,1.3,-0.53231,0.00031,23.53772]
[1780095605698,21.94,73383.14,1.3,-0.53231,0.00031,23.53772]
[1780095605775,21.94,73374.54,1.3,-0.53494,0.00031,23.52181]
[1780095611009,21.94,73374.09,1.3,-0.53508,0.00031,23.52095]
[1780095616497,21.94,73370.26,1.3,-0.53625,0.00031,23.5135]
[1780095621574,21.94,73370.36,1.3,-0.53622,0.00031,23.51369]
[1780095626582,21.93,73369.7,1.3,-0.53643,0.00031,23.51239]
[1780095631689,21.93,73369.29,1.3,-0.53655,0.00031,23.51157]
[1780095637658,21.93,73367.61,1.3,-0.53707,0.00031,23.50474]
[1780095643071,21.93,73367.27,1.3,-0.53718,0.00031,23.50405]
[1780095643152,21.93,73367.27,1.3,-0.53718,0.00031,23.50405]
[1780095644708,21.93,73362.5,1.3,-0.53864,0.00031,23.4943]
[1780095646721,21.93,73354.67,1.3,-0.54104,0.00031,23.4776]
[1780095648736,21.93,73349.13,1.3,-0.54274,0.00031,23.46527]
[1780095653302,21.93,73348.63,1.3,-0.54289,0.00031,23.46411]
[1780095653357,21.93,73348.63,1.3,-0.54289,0.00031,23.46411]
[1780095653426,21.93,73348.63,1.3,-0.54289,0.00031,23.46411]
[1780095653503,21.93,73348.63,1.3,-0.54289,0.00031,23.46411]
[1780095653637,21.93,73348.63,1.3,-0.54289,0.00031,23.46411]
[1780095653674,21.93,73348.63,1.3,-0.54289,0.00031,23.46411]
[1780095653839,21.93,73348.63,1.3,-0.54289,0.00031,23.46411]
[1780095653882,21.93,73348.63,1.3,-0.54289,0.00031,23.46411]
[1780095653770,21.93,73348.13,1.3,-0.54305,0.00031,23.46297]
[1780095655785,21.93,73342.21,1.3,-0.54486,0.00031,23.44925]
[1780095657252,21.93,73341.57,1.3,-0.54505,0.00031,23.44774]
[1780095657807,21.93,73341.4,1.3,-0.5451,0.00031,23.44734]
[1780095662808,21.93,73342.34,1.3,-0.54482,0.00031,23.44955]
[1780095667830,21.93,73341.85,1.3,-0.54497,0.00031,23.44838]
[1780095672863,21.93,73342.93,1.3,-0.54464,0.00031,23.45091]
[1780095677901,21.92,73345.22,1.3,-0.54394,0.00031,23.45624]
[1780095682909,21.92,73347.46,1.3,-0.54326,0.00031,23.46137]
[1780095687949,21.92,73346.81,1.3,-0.54346,0.00031,23.45986]
[1780095692992,21.92,73344.68,1.3,-0.54412,0.00031,23.45145]
[1780095697998,21.92,73345.81,1.3,-0.54378,0.00031,23.45406]
[1780095703007,21.92,73346.33,1.3,-0.54362,0.00031,23.45524]
[1780095708011,21.92,73344.53,1.3,-0.54418,0.00031,23.45107]
[1780095713042,21.92,73345.67,1.3,-0.54383,0.00031,23.4537]
[1780095718044,21.92,73342.1,1.3,-0.54492,0.00031,23.44536]
[1780095721919,21.92,73346.91,1.3,-0.54345,0.00031,23.45654]
[1780095726946,21.92,73347.02,1.3,-0.54342,0.00031,23.45678]
[1780095731948,21.91,73347.75,1.3,-0.5432,0.00031,23.45844]
[1780095734009,21.91,73352.19,1.3,-0.54184,0.00031,23.46843]
[1780095739062,21.91,73353.19,1.3,-0.54154,0.00031,23.47062]
[1780095744042,21.91,73347.41,1.3,-0.54331,0.00031,23.4576]
[1780095749082,21.91,73347.13,1.3,-0.5434,0.00031,23.45695]
[1780095754105,21.91,73346.8,1.3,-0.54351,0.00031,23.4527]
[1780095759181,21.91,73346.93,1.3,-0.54347,0.00031,23.45299]
[1780095762980,21.91,73354.24,1.3,-0.54124,0.00031,23.46939]
[1780095768019,21.91,73356.02,1.3,-0.5407,0.00031,23.47325]
[1780095773041,21.9,73354.67,1.3,-0.54111,0.00031,23.47027]
[1780095778071,21.9,73354.78,1.3,-0.54108,0.00031,23.47049]
[1780095783082,21.9,73355.42,1.3,-0.54089,0.00031,23.47186]
[1780095787515,21.9,73357.7,1.3,-0.5402,0.00031,23.47678]
[1780095787967,21.9,73359.79,1.3,-0.53956,0.00031,23.48123]
[1780095790987,21.9,73367.11,1.3,-0.53732,0.00031,23.49636]
[1780095792968,21.9,73371.27,1.3,-0.53604,0.00031,23.50464]
[1780095798007,21.89,73370.59,1.3,-0.53625,0.00031,23.5033]
[1780095803039,21.89,73369.18,1.3,-0.53668,0.00031,23.5005]
[1780095807064,21.89,73369.36,1.3,-0.53663,0.00031,23.50085]
[1780095807065,21.89,73369.36,1.3,-0.53663,0.00031,23.50085]
[1780095807159,21.89,73369.36,1.3,-0.53663,0.00031,23.50085]
[1780095807217,21.89,73369.36,1.3,-0.53663,0.00031,23.50085]
[1780095807319,21.89,73369.36,1.3,-0.53663,0.00031,23.50085]
[1780095807823,21.89,73369.36,1.3,-0.53663,0.00031,23.50085]
[1780095808008,21.89,73369.36,1.3,-0.53663,0.00031,23.50085]
[1780095807924,21.89,73382.14,1.3,-0.53271,0.00031,23.52514]
[1780095808114,21.89,73382.14,1.3,-0.53271,0.00031,23.52514]
[1780095808237,21.89,73382.14,1.3,-0.53271,0.00031,23.52514]
[1780095808274,21.89,73382.14,1.3,-0.53271,0.00031,23.52514]
[1780095808438,21.89,73382.14,1.3,-0.53271,0.00031,23.52514]
[1780095808473,21.89,73382.14,1.3,-0.53271,0.00031,23.52514]
[1780095808640,21.89,73382.14,1.3,-0.53271,0.00031,23.52514]
[1780095808658,21.89,73382.14,1.3,-0.53271,0.00031,23.52514]
[1780095808853,21.89,73382.14,1.3,-0.53271,0.00031,23.52514]
[1780095808892,21.89,73382.14,1.3,-0.53271,0.00031,23.52514]
[1780095809055,21.89,73386.01,1.3,-0.53152,0.00031,23.53205]
[1780095809074,21.89,73386.01,1.3,-0.53152,0.00031,23.53205]
[1780095809255,21.89,73386.01,1.3,-0.53152,0.00031,23.53205]
[1780095809281,21.89,73386.01,1.3,-0.53152,0.00031,23.53205]
[1780095809408,21.89,73386.01,1.3,-0.53152,0.00031,23.53205]
[1780095809874,21.89,73386.01,1.3,-0.53152,0.00031,23.53205]
[1780095811239,21.9,73385.74,1.3,-0.5316,0.00031,23.53158]
[1780095811278,21.9,73385.74,1.3,-0.5316,0.00031,23.53158]
[1780095811434,21.9,73385.74,1.3,-0.5316,0.00031,23.53158]
[1780095811963,21.9,73385.74,1.3,-0.5316,0.00031,23.53158]
[1780095812043,21.9,73380.13,1.3,-0.53333,0.00031,23.51802]
[1780095817935,21.9,73376.26,1.3,-0.53451,0.00031,23.51081]
[1780095823972,21.9,73377.19,1.3,-0.53422,0.00031,23.51259]
[1780095827859,21.9,73374.95,1.3,-0.53491,0.00031,23.50836]
[1780095828017,21.9,73372.86,1.3,-0.53555,0.00031,23.50434]
[1780095833056,21.9,73371.84,1.3,-0.53586,0.00031,23.50236]
[1780095838074,21.9,73370.56,1.3,-0.53626,0.00031,23.49981]
[1780095843124,21.9,73368.54,1.3,-0.53689,0.00031,23.49577]
[1780095845191,21.9,73373.51,1.3,-0.53536,0.00031,23.50554]
[1780095850224,21.9,73376.49,1.3,-0.53444,0.00031,23.51126]
[1780095855244,21.9,73374.68,1.3,-0.53499,0.00031,23.50783]
[1780095860299,21.9,73374.07,1.3,-0.53517,0.00031,23.50671]
[1780095865342,21.91,73373.72,1.3,-0.53527,0.00031,23.5061]
[1780095870406,21.92,73373.98,1.3,-0.53517,0.00031,23.50668]
[1780095875506,21.93,73376.62,1.3,-0.53436,0.00031,23.50829]
[1780095880591,21.93,73374.97,1.3,-0.53485,0.00031,23.50522]
[1780095885647,21.94,73372.04,1.3,-0.53574,0.00031,23.49962]
[1780095890651,21.94,73371.67,1.3,-0.53585,0.00031,23.49892]
[1780095895670,21.94,73372.34,1.3,-0.53564,0.00031,23.50025]
[1780095899074,21.95,73377.13,1.3,-0.53416,0.00031,23.50945]
[1780095903089,21.95,73381.72,1.3,-0.53275,0.00031,23.51793]
[1780095904306,21.95,73384.67,1.3,-0.53184,0.00031,23.52322]
[1780095905123,21.95,73384.73,1.3,-0.53182,0.00031,23.52333]
[1780095906982,21.95,73384.88,1.3,-0.53178,0.00031,23.5236]
[1780095907079,21.95,73385.13,1.3,-0.5317,0.00031,23.52405]
[1780095908130,21.95,73390.25,1.3,-0.53013,0.00031,23.53289]
[1780095913132,21.96,73392.8,1.3,-0.52934,0.00031,23.5372]
[1780095913152,21.96,73381.54,1.3,-0.53279,0.00031,23.51769]
[1780095915141,21.96,73374.55,1.3,-0.53492,0.00031,23.50472]
[1780095919080,21.96,73379.44,1.3,-0.53342,0.00031,23.51389]
[1780095924106,21.96,73382.23,1.3,-0.53257,0.00031,23.51898]
[1780095928215,21.97,73387.29,1.3,-0.53101,0.00031,23.52794]
[1780095933230,21.97,73387.78,1.3,-0.53086,0.00031,23.52535]
[1780095938250,21.98,73388.21,1.3,-0.53072,0.00031,23.52613]
[1780095943282,21.98,73389.52,1.3,-0.53031,0.00031,23.5284]
[1780095948310,21.99,73388.66,1.3,-0.53057,0.00031,23.52697]
[1780095949104,21.99,73379.08,1.3,-0.53349,0.00031,23.50998]
[1780095950123,21.99,73377.27,1.3,-0.53404,0.00031,23.50664]
[1780095955214,21.99,73378.48,1.3,-0.53366,0.00031,23.50894]
[1780095960245,22.0,73382.38,1.3,-0.53246,0.00031,23.51609]
[1780095965307,22.0,73384.17,1.3,-0.53191,0.00031,23.51928]
[1780095970417,22.0,73385.49,1.3,-0.53151,0.00031,23.52161]
[1780095975487,22.0,73386.58,1.3,-0.53117,0.00031,23.52351]
[1780095980507,22.0,73386.74,1.3,-0.53112,0.00031,23.52379]
[1780095985621,22.0,73387.51,1.3,-0.53089,0.00031,23.52512]
[1780095990677,22.01,73386.3,1.3,-0.53125,0.00031,23.52305]
[1780095995713,22.01,73385.69,1.3,-0.53143,0.00031,23.51857]
[1780096000716,22.02,73384.71,1.3,-0.53172,0.00031,23.5169]
[1780096005741,22.02,73385.36,1.3,-0.53151,0.00031,23.51809]
[1780096010742,22.03,73385.78,1.3,-0.53138,0.00031,23.51888]
[1780096015759,22.04,73385.88,1.3,-0.53133,0.00031,23.5191]
[1780096020766,22.04,73386.0,1.3,-0.53129,0.00031,23.51935]
[1780096025843,22.05,73386.43,1.3,-0.53115,0.00031,23.52014]
[1780096030892,22.05,73387.1,1.3,-0.53093,0.0003,23.52134]
[1780096033183,22.06,73391.74,1.3,-0.52951,0.0003,23.5292]
[1780096038205,22.06,73392.08,1.3,-0.5294,0.0003,23.52979]
[1780096043224,22.06,73390.14,1.3,-0.52999,0.0003,23.5266]
[1780096048254,22.07,73392.98,1.3,-0.52912,0.0003,23.53132]
[1780096053297,22.07,73394.61,1.3,-0.52862,0.0003,23.5305]
[1780096058364,22.07,73393.48,1.3,-0.52897,0.0003,23.52868]
[1780096063372,22.07,73393.34,1.3,-0.52901,0.0003,23.52846]
[1780096068411,22.07,73393.17,1.3,-0.52906,0.0003,23.52819]
[1780096073465,22.07,73392.92,1.3,-0.52913,0.0003,23.52779]
[1780096078494,22.07,73392.42,1.3,-0.52928,0.0003,23.52697]
[1780096083530,22.07,73392.31,1.3,-0.52932,0.0003,23.5268]
[1780096088586,22.08,73395.51,1.3,-0.52834,0.0003,23.532]
[1780096093603,22.08,73395.49,1.3,-0.52834,0.0003,23.53198]
[1780096098617,22.08,73399.16,1.3,-0.52722,0.0003,23.53778]
[1780096099407,22.08,73399.16,1.3,-0.52722,0.0003,23.53778]
[1780096099965,22.08,73399.03,1.3,-0.52726,0.0003,23.53758]
[1780096103922,22.08,73400.19,1.3,-0.5269,0.0003,23.53938]
[1780096103983,22.08,73400.19,1.3,-0.5269,0.0003,23.53938]
[1780096104043,22.08,73402.22,1.3,-0.52628,0.0003,23.54248]
[1780096105282,22.08,73402.22,1.3,-0.52628,0.0003,23.54248]
[1780096105361,22.08,73402.22,1.3,-0.52628,0.0003,23.54248]
[1780096105842,22.08,73406.33,1.3,-0.52503,0.0003,23.54857]
[1780096106057,22.08,73410.91,1.3,-0.52363,0.0003,23.55508]
[1780096108842,22.08,73414.08,1.3,-0.52266,0.0003,23.55942]
[1780096109273,22.08,73416.53,1.3,-0.52192,0.0003,23.56268]
[1780096113345,22.08,73426.03,1.3,-0.51902,0.00031,23.57106]
[1780096113656,22.08,73426.03,1.3,-0.51902,0.00031,23.57106]
[1780096114368,22.08,73428.4,1.3,-0.5183,0.00031,23.57382]
[1780096119403,22.08,73431.89,1.3,-0.51724,0.00031,23.57774]
[1780096124424,22.08,73429.23,1.3,-0.51806,0.00031,23.57475]
[1780096127261,22.07,73419.93,1.3,-0.5209,0.00031,23.56356]
[1780096128392,22.07,73414.31,1.3,-0.52261,0.00031,23.55623]
[1780096132710,22.07,73413.48,1.3,-0.52286,0.00031,23.55511]
[1780096132859,22.07,73413.48,1.3,-0.52286,0.00031,23.55511]
[1780096132959,22.07,73413.48,1.3,-0.52286,0.00031,23.55511]
[1780096133212,22.07,73413.48,1.3,-0.52286,0.00031,23.55511]
[1780096134219,22.07,73401.57,1.3,-0.5265,0.0003,23.53799]
[1780096135228,22.07,73389.8,1.3,-0.53008,0.0003,23.51916]
[1780096136288,22.07,73389.8,1.3,-0.53008,0.0003,23.51916]
[1780096136333,22.07,73389.8,1.3,-0.53008,0.0003,23.51916]
[1780096136381,22.07,73389.1,1.3,-0.5303,0.0003,23.51797]
[1780096138599,22.07,73388.64,1.3,-0.53044,0.0003,23.51718]
[1780096139253,22.07,73388.64,1.3,-0.53044,0.0003,23.51717]
[1780096144288,22.07,73388.96,1.3,-0.53035,0.0003,23.51769]
[1780096149324,22.07,73389.92,1.3,-0.53006,0.0003,23.51931]
[1780096155070,22.07,73389.54,1.3,-0.53018,0.0003,23.51867]
[1780096160400,22.07,73388.39,1.3,-0.53052,0.0003,23.51673]
[1780096163363,22.07,73388.65,1.3,-0.53044,0.0003,23.51717]
[1780096163443,22.07,73388.65,1.3,-0.53044,0.0003,23.51717]
[1780096163432,22.07,73381.72,1.3,-0.53256,0.0003,23.50507]
[1780096163560,22.07,73381.72,1.3,-0.53256,0.0003,23.50507]
[1780096163654,22.07,73381.72,1.3,-0.53256,0.0003,23.50507]
[1780096163715,22.07,73381.72,1.3,-0.53256,0.0003,23.50507]
[1780096163801,22.07,73381.72,1.3,-0.53256,0.0003,23.50507]
[1780096163914,22.07,73381.72,1.3,-0.53256,0.0003,23.50507]
[1780096164016,22.07,73381.72,1.3,-0.53256,0.0003,23.50507]
[1780096164195,22.07,73381.72,1.3,-0.53256,0.0003,23.50507]
[1780096164231,22.07,73381.72,1.3,-0.53256,0.0003,23.50507]
[1780096164402,22.07,73381.72,1.3,-0.53256,0.0003,23.50507]
[1780096164434,22.07,73372.81,1.3,-0.53527,0.0003,23.48855]
[1780096164610,22.07,73372.81,1.3,-0.53527,0.0003,23.48855]
[1780096165442,22.07,73367.36,1.3,-0.53694,0.0003,23.47791]
[1780096165575,22.07,73367.36,1.3,-0.53694,0.0003,23.47791]
[1780096165757,22.07,73367.36,1.3,-0.53694,0.0003,23.47791]
[1780096166245,22.07,73367.36,1.3,-0.53694,0.0003,23.47791]
[1780096166252,22.07,73367.36,1.3,-0.53694,0.0003,23.47791]
[1780096166448,22.07,73368.84,1.3,-0.53649,0.0003,23.48083]
[1780096172563,22.06,73371.91,1.3,-0.53556,0.0003,23.48679]
[1780096172767,22.06,73372.38,1.3,-0.53542,0.0003,23.48421]
[1780096177484,22.06,73371.38,1.3,-0.53573,0.0003,23.48227]
[1780096178429,22.06,73371.38,1.3,-0.53573,0.0003,23.48226]
[1780096183463,22.06,73368.93,1.3,-0.53648,0.0003,23.47746]
[1780096188490,22.06,73368.76,1.3,-0.53653,0.0003,23.47712]
[1780096193504,22.06,73367.89,1.3,-0.5368,0.0003,23.47539]
[1780096198554,22.06,73366.83,1.3,-0.53712,0.0003,23.47328]
[1780096203585,22.06,73364.67,1.3,-0.53778,0.0003,23.46892]
[1780096208591,22.06,73365.22,1.3,-0.53761,0.0003,23.47003]
[1780096213601,22.06,73361.63,1.3,-0.53871,0.0003,23.46269]
[1780096218653,22.06,73362.39,1.3,-0.53848,0.0003,23.46425]
[1780096223385,22.06,73368.14,1.3,-0.53673,0.0003,23.47586]
[1780096228415,22.06,73369.01,1.3,-0.53646,0.0003,23.47759]
[1780096229558,22.06,73373.47,1.3,-0.5351,0.0003,23.48624]
[1780096233484,22.06,73373.48,1.3,-0.5351,0.0003,23.48279]
[1780096233921,22.06,73373.38,1.3,-0.53513,0.0003,23.48261]
[1780096234942,22.06,73373.38,1.3,-0.53513,0.0003,23.48261]
[1780096234975,22.06,73373.38,1.3,-0.53513,0.0003,23.48261]
[1780096235417,22.06,73373.41,1.3,-0.53512,0.0003,23.48267]
[1780096240419,22.06,73373.14,1.3,-0.5352,0.0003,23.48217]
[1780096243267,22.06,73372.2,1.3,-0.53548,0.0003,23.48038]
[1780096243292,22.06,73372.2,1.3,-0.53548,0.0003,23.48038]
[1780096243426,22.06,73372.2,1.3,-0.53548,0.0003,23.48038]
[1780096243531,22.06,73357.4,1.3,-0.53999,0.0003,23.45041]
[1780096243599,22.06,73357.4,1.3,-0.53999,0.0003,23.45041]
[1780096243733,22.06,73357.4,1.3,-0.53999,0.0003,23.45041]
[1780096243762,22.06,73357.4,1.3,-0.53999,0.0003,23.45041]
[1780096244000,22.06,73357.4,1.3,-0.53999,0.0003,23.45041]
[1780096244035,22.06,73357.4,1.3,-0.53999,0.0003,23.45041]
[1780096244230,22.06,73357.4,1.3,-0.53999,0.0003,23.45041]
[1780096244274,22.06,73357.4,1.3,-0.53999,0.0003,23.45041]
[1780096244282,22.06,73347.4,1.3,-0.54303,0.0003,23.42847]
[1780096244576,22.06,73347.4,1.3,-0.54303,0.0003,23.42847]
[1780096244778,22.06,73347.4,1.3,-0.54303,0.0003,23.42847]
[1780096245199,22.06,73346.83,1.3,-0.54321,0.0003,23.42717]
[1780096246398,22.06,73346.83,1.3,-0.54321,0.0003,23.42717]
[1780096246463,22.06,73348.51,1.3,-0.5427,0.0003,23.43094]
[1780096252048,22.06,73350.01,1.3,-0.54225,0.0003,23.43425]
[1780096257351,22.06,73351.2,1.3,-0.5419,0.0003,23.43686]
[1780096262358,22.05,73352.7,1.3,-0.54144,0.0003,23.44014]
[1780096267471,22.05,73358.35,1.3,-0.53973,0.0003,23.45229]
[1780096269320,22.05,73359.58,1.3,-0.53935,0.0003,23.45487]
[1780096269496,22.05,73363.87,1.3,-0.53804,0.0003,23.46375]
[1780096274099,22.05,73367.59,1.3,-0.53691,0.0003,23.47125]
[1780096274159,22.05,73367.59,1.3,-0.53691,0.0003,23.47125]
[1780096274180,22.05,73367.59,1.3,-0.53691,0.0003,23.47125]
[1780096274362,22.05,73367.59,1.3,-0.53691,0.0003,23.47125]
[1780096274456,22.05,73367.89,1.3,-0.53682,0.0003,23.47184]
[1780096277104,22.05,73369.31,1.3,-0.53639,0.0003,23.47464]
[1780096277486,22.05,73371.21,1.3,-0.53581,0.0003,23.47835]
[1780096279474,22.05,73371.47,1.3,-0.53573,0.0003,23.47885]
[1780096280501,22.05,73370.77,1.3,-0.53594,0.0003,23.47748]
[1780096284479,22.05,73368.71,1.3,-0.53657,0.0003,23.47345]
[1780096285331,22.05,73369.13,1.3,-0.53644,0.0003,23.47428]
[1780096291115,22.05,73370.12,1.3,-0.53614,0.0003,23.47623]
[1780096296357,22.05,73368.59,1.3,-0.53661,0.0003,23.46975]
[1780096301391,22.05,73366.9,1.3,-0.53712,0.0003,23.4664]
[1780096306427,22.05,73364.29,1.3,-0.53792,0.0003,23.46114]
[1780096309449,22.05,73359.52,1.3,-0.53937,0.0003,23.45127]
[1780096310526,22.05,73350.88,1.3,-0.54201,0.0003,23.43262]
[1780096316498,22.05,73350.58,1.3,-0.54211,0.0003,23.4319]
[1780096321533,22.05,73354.67,1.3,-0.54087,0.0003,23.44084]
[1780096326567,22.04,73356.44,1.3,-0.54033,0.0003,23.44463]
[1780096331602,22.04,73358.45,1.3,-0.53972,0.0003,23.4489]
[1780096336637,22.04,73358.56,1.3,-0.53969,0.0003,23.44912]
[1780096341673,22.04,73358.66,1.3,-0.53966,0.0003,23.44932]
[1780096346707,22.04,73360.08,1.3,-0.53923,0.0003,23.4523]
[1780096352231,22.04,73359.64,1.3,-0.53936,0.0003,23.45137]
[1780096355463,22.04,73356.18,1.3,-0.54043,0.0003,23.44054]
[1780096355511,22.04,73356.18,1.3,-0.54043,0.0003,23.44054]
[1780096355564,22.04,73352.89,1.3,-0.54143,0.0003,23.43339]
[1780096357498,22.04,73345.52,1.3,-0.54368,0.0003,23.41684]
[1780096362820,22.03,73343.15,1.3,-0.54441,0.0003,23.4113]
[1780096367856,22.03,73345.61,1.3,-0.54367,0.0003,23.41693]
[1780096369914,22.03,73344.38,1.3,-0.54405,0.0003,23.41409]
[1780096370647,22.03,73344.08,1.3,-0.54414,0.0003,23.41337]
[1780096375657,22.02,73344.03,1.3,-0.54417,0.0003,23.41321]
[1780096380628,22.02,73349.64,1.3,-0.54246,0.00031,23.42593]
[1780096382352,22.02,73352.0,1.3,-0.54175,0.00031,23.43117]
[1780096382458,22.02,73352.0,1.3,-0.54175,0.00031,23.43117]
[1780096383972,22.02,73342.59,1.3,-0.54462,0.0003,23.40977]
[1780096385020,22.02,73334.98,1.3,-0.54694,0.0003,23.39158]
[1780096390644,22.02,73336.27,1.3,-0.54655,0.0003,23.3947]
[1780096392405,22.02,73336.27,1.3,-0.54655,0.0003,23.3947]
[1780096392508,22.02,73336.27,1.3,-0.54655,0.0003,23.3947]
[1780096392585,22.02,73336.27,1.3,-0.54655,0.0003,23.3947]
[1780096392686,22.02,73336.27,1.3,-0.54655,0.0003,23.3947]
[1780096392614,22.02,73337.13,1.3,-0.54629,0.0003,23.39677]
[1780096393085,22.02,73337.13,1.3,-0.54629,0.0003,23.39677]
[1780096393405,22.02,73337.13,1.3,-0.54629,0.0003,23.39677]
[1780096393519,22.02,73337.13,1.3,-0.54629,0.0003,23.39677]
[1780096393685,22.02,73326.91,1.3,-0.5494,0.0003,23.37141]
[1780096393885,22.02,73326.91,1.3,-0.5494,0.0003,23.37141]
[1780096393955,22.02,73326.91,1.3,-0.5494,0.0003,23.37141]
[1780096394044,22.02,73326.91,1.3,-0.5494,0.0003,23.37141]
[1780096394100,22.02,73326.91,1.3,-0.5494,0.0003,23.37141]
[1780096394131,22.02,73326.91,1.3,-0.5494,0.0003,23.37141]
[1780096394161,22.02,73326.91,1.3,-0.5494,0.0003,23.37141]
[1780096394280,22.02,73326.91,1.3,-0.5494,0.0003,23.37141]
[1780096394385,22.02,73326.91,1.3,-0.5494,0.0003,23.37141]
[1780096394431,22.02,73326.91,1.3,-0.5494,0.0003,23.37141]
[1780096394685,22.02,73326.91,1.3,-0.5494,0.0003,23.37141]
[1780096394590,22.02,73318.29,1.3,-0.55203,0.0003,23.3489]
[1780096394727,22.02,73318.29,1.3,-0.55203,0.0003,23.3489]
[1780096394902,22.02,73318.29,1.3,-0.55203,0.0003,23.3489]
[1780096394935,22.02,73318.29,1.3,-0.55203,0.0003,23.3489]
[1780096395116,22.02,73318.29,1.3,-0.55203,0.0003,23.3489]
[1780096395158,22.02,73318.29,1.3,-0.55203,0.0003,23.3489]
[1780096395328,22.02,73318.29,1.3,-0.55203,0.0003,23.3489]
[1780096395373,22.02,73318.29,1.3,-0.55203,0.0003,23.3489]
[1780096395429,22.02,73317.97,1.3,-0.55213,0.0003,23.34805]
[1780096395784,22.02,73317.97,1.3,-0.55213,0.0003,23.34805]
[1780096396371,22.02,73317.97,1.3,-0.55213,0.0003,23.34805]
[1780096396459,22.02,73318.11,1.3,-0.55208,0.0003,23.34842]
[1780096402064,22.02,73319.59,1.3,-0.55163,0.0003,23.35238]
[1780096403683,22.02,73320.42,1.3,-0.55138,0.0003,23.35459]
[1780096403696,22.02,73320.89,1.3,-0.55123,0.0003,23.35586]
[1780096406260,22.02,73326.91,1.3,-0.54939,0.0003,23.37149]
[1780096412169,22.02,73327.85,1.3,-0.54911,0.0003,23.37044]
[1780096418447,22.03,73327.12,1.3,-0.54932,0.0003,23.36862]
[1780096421590,22.03,73320.73,1.3,-0.55126,0.0003,23.35213]
[1780096427274,22.03,73318.9,1.3,-0.55181,0.0003,23.34736]
[1780096432309,22.04,73317.83,1.3,-0.55212,0.0003,23.34458]
[1780096437348,22.04,73322.54,1.3,-0.55068,0.0003,23.35708]
[1780096439360,22.04,73326.83,1.3,-0.54937,0.0003,23.36817]
[1780096441458,22.04,73331.29,1.3,-0.54801,0.0003,23.37944]
[1780096447416,22.05,73331.82,1.3,-0.54784,0.0003,23.38083]
[1780096449736,22.05,73331.82,1.3,-0.54784,0.0003,23.38083]
[1780096449794,22.05,73331.34,1.3,-0.54798,0.0003,23.37963]
[1780096450436,22.05,73331.34,1.3,-0.54798,0.0003,23.37963]
[1780096451445,22.05,73336.03,1.3,-0.54656,0.0003,23.39113]
[1780096453173,22.05,73336.43,1.3,-0.54644,0.0003,23.39208]
[1780096453458,22.05,73336.45,1.3,-0.54643,0.0003,23.39212]
[1780096459501,22.04,73337.36,1.3,-0.54616,0.0003,23.39427]
[1780096461718,22.04,73337.53,1.3,-0.54611,0.0003,23.39466]
[1780096461822,22.04,73338.64,1.3,-0.54577,0.0003,23.39732]
[1780096463773,22.04,73343.43,1.3,-0.54432,0.0003,23.40857]
[1780096468003,22.04,73346.89,1.3,-0.54327,0.0003,23.41648]
[1780096468667,22.04,73347.1,1.3,-0.54321,0.0003,23.41695]
[1780096473712,22.03,73345.38,1.3,-0.54375,0.0003,23.40949]
[1780096478744,22.03,73343.54,1.3,-0.54432,0.0003,23.40518]
[1780096479523,22.03,73343.38,1.3,-0.54437,0.0003,23.4048]
[1780096479700,22.03,73338.06,1.3,-0.54599,0.0003,23.39224]
[1780096481689,22.03,73329.64,1.3,-0.54856,0.0003,23.37155]
[1780096486690,22.03,73329.94,1.3,-0.54847,0.0003,23.37229]
[1780096491745,22.03,73330.55,1.3,-0.54828,0.0003,23.37381]
[1780096496769,22.03,73331.23,1.3,-0.54808,0.0003,23.3755]
[1780096501791,22.03,73334.6,1.3,-0.54705,0.0003,23.38381]
[1780096505837,22.02,73339.62,1.3,-0.54553,0.0003,23.39589]
[1780096506727,22.02,73339.62,1.3,-0.54553,0.0003,23.39589]
[1780096507376,22.02,73339.25,1.3,-0.54564,0.0003,23.39501]
[1780096507453,22.02,73339.25,1.3,-0.54564,0.0003,23.39501]
[1780096507611,22.02,73339.25,1.3,-0.54564,0.0003,23.39501]
[1780096507665,22.02,73339.25,1.3,-0.54564,0.0003,23.39501]
[1780096507713,22.02,73343.22,1.3,-0.54443,0.0003,23.40435]
[1780096507831,22.02,73343.22,1.3,-0.54443,0.0003,23.40435]
[1780096507856,22.02,73343.22,1.3,-0.54443,0.0003,23.40435]
[1780096508033,22.02,73343.22,1.3,-0.54443,0.0003,23.40435]
[1780096508064,22.02,73343.22,1.3,-0.54443,0.0003,23.40435]
[1780096508277,22.02,73343.22,1.3,-0.54443,0.0003,23.40435]
[1780096508311,22.02,73343.22,1.3,-0.54443,0.0003,23.40435]
[1780096508570,22.02,73343.22,1.3,-0.54443,0.0003,23.40435]
[1780096508671,22.02,73354.89,1.3,-0.54087,0.00031,23.43058]
[1780096508850,22.02,73354.89,1.3,-0.54087,0.00031,23.43057]
[1780096509986,22.02,73354.89,1.3,-0.54087,0.00031,23.43057]
[1780096510179,22.02,73353.76,1.3,-0.54122,0.00031,23.42811]
[1780096516653,22.02,73353.73,1.3,-0.54123,0.00031,23.42799]
[1780096521940,22.01,73353.89,1.3,-0.5412,0.00031,23.42827]
[1780096525258,22.01,73359.4,1.3,-0.53952,0.00031,23.44008]
[1780096531653,22.01,73356.88,1.3,-0.5403,0.00031,23.43119]
[1780096537341,22.01,73355.57,1.3,-0.54071,0.00031,23.42834]
[1780096542437,22.0,73354.89,1.3,-0.54092,0.00031,23.42681]
[1780096545026,22.0,73356.31,1.3,-0.54049,0.00031,23.42986]
[1780096545213,22.0,73356.31,1.3,-0.54049,0.00031,23.42986]
[1780096545326,22.0,73356.31,1.3,-0.54049,0.00031,23.42986]
[1780096545445,22.0,73356.31,1.3,-0.54049,0.00031,23.42986]
[1780096545528,22.0,73356.31,1.3,-0.54049,0.00031,23.42986]
[1780096545587,22.0,73356.31,1.3,-0.54049,0.00031,23.42986]
[1780096545639,22.0,73356.31,1.3,-0.54049,0.00031,23.42986]
[1780096545685,22.0,73364.75,1.3,-0.53791,0.00031,23.44755]
[1780096546167,22.0,73373.7,1.3,-0.53518,0.00031,23.46522]
[1780096548035,22.0,73376.26,1.3,-0.5344,0.00031,23.47006]
[1780096548593,22.0,73374.91,1.3,-0.53481,0.00031,23.4675]
[1780096554680,21.99,73374.99,1.3,-0.5348,0.00031,23.46758]
[1780096559806,21.98,73375.97,1.3,-0.53452,0.00031,23.46937]
[1780096563232,21.97,73381.4,1.3,-0.53287,0.00031,23.47933]
[1780096568270,21.96,73381.08,1.3,-0.53298,0.00031,23.47867]
[1780096573306,21.96,73382.75,1.3,-0.53249,0.00031,23.48162]
[1780096579347,21.94,73382.88,1.3,-0.53247,0.00031,23.48176]
[1780096584382,21.94,73374.83,1.3,-0.53495,0.00031,23.46677]
[1780096586396,21.93,73371.97,1.3,-0.53583,0.00031,23.46122]
[1780096591430,21.93,73371.44,1.3,-0.53602,0.00031,23.45664]
[1780096595657,21.92,73378.14,1.3,-0.53397,0.00031,23.46939]
[1780096601505,21.91,73379.53,1.3,-0.53356,0.00031,23.47189]
[1780096602730,21.91,73372.23,1.3,-0.53581,0.00031,23.45801]
[1780096604831,21.91,73364.36,1.3,-0.53823,0.00031,23.44221]
[1780096607544,21.9,73361.04,1.3,-0.53925,0.00031,23.43525]
[1780096613076,21.9,73361.05,1.3,-0.53926,0.00031,23.43522]
[1780096621643,21.89,73362.63,1.3,-0.53879,0.00031,23.43842]
[1780096626678,21.89,73362.65,1.3,-0.5388,0.00031,23.43841]
[1780096632720,21.88,73364.28,1.3,-0.53831,0.00031,23.44172]
[1780096637754,21.88,73362.91,1.3,-0.53874,0.00031,23.43882]
[1780096642221,21.87,73365.71,1.3,-0.53789,0.00031,23.44456]
[1780096642898,21.87,73356.84,1.3,-0.54062,0.00031,23.42585]
[1780096643832,21.87,73352.02,1.3,-0.5421,0.00031,23.41522]
[1780096644277,21.87,73352.02,1.3,-0.5421,0.00031,23.41522]
[1780096644883,21.87,73352.48,1.3,-0.54196,0.00031,23.41625]
[1780096649923,21.87,73353.14,1.3,-0.54176,0.00031,23.41769]
[1780096651699,21.87,73353.03,1.3,-0.54179,0.00031,23.41744]
[1780096651723,21.87,73353.03,1.3,-0.54179,0.00031,23.41744]
[1780096651859,21.87,73353.04,1.3,-0.5418,0.00031,23.41397]
[1780096652865,21.87,73347.78,1.3,-0.54342,0.00031,23.40208]
[1780096653875,21.87,73342.77,1.3,-0.54496,0.00031,23.39039]
[1780096656861,21.87,73342.35,1.3,-0.54509,0.00031,23.38939]
[1780096656936,21.87,73343.34,1.3,-0.54478,0.00031,23.39173]
[1780096660924,21.86,73337.86,1.3,-0.54647,0.00031,23.37856]
[1780096665957,21.86,73337.2,1.3,-0.54668,0.00031,23.3769]
[1780096668757,21.86,73333.56,1.3,-0.5478,0.00031,23.36789]
[1780096668979,21.86,73333.74,1.3,-0.54775,0.00031,23.36834]
[1780096669985,21.86,73328.49,1.3,-0.54936,0.00031,23.35506]
[1780096670328,21.86,73328.49,1.3,-0.54936,0.00031,23.35506]
[1780096670384,21.86,73328.49,1.3,-0.54936,0.00031,23.35506]
[1780096670576,21.86,73328.49,1.3,-0.54936,0.00031,23.35506]
[1780096670646,21.86,73328.49,1.3,-0.54936,0.00031,23.35506]
[1780096670799,21.86,73328.49,1.3,-0.54936,0.00031,23.35506]
[1780096670831,21.86,73328.49,1.3,-0.54936,0.00031,23.35506]
[1780096670900,21.86,73320.32,1.3,-0.55187,0.00031,23.33364]
[1780096671002,21.86,73320.32,1.3,-0.55187,0.00031,23.33364]
[1780096671050,21.86,73320.32,1.3,-0.55187,0.00031,23.33364]
[1780096671216,21.86,73320.32,1.3,-0.55187,0.00031,23.33364]
[1780096671311,21.86,73320.32,1.3,-0.55187,0.00031,23.33364]
[1780096671508,21.86,73320.32,1.3,-0.55187,0.00031,23.33364]
[1780096671619,21.86,73320.32,1.3,-0.55187,0.00031,23.33364]
[1780096671796,21.86,73320.32,1.3,-0.55187,0.00031,23.33364]
[1780096671855,21.86,73320.32,1.3,-0.55187,0.00031,23.33364]
[1780096671895,21.86,73318.27,1.3,-0.55251,0.00031,23.32805]
[1780096672006,21.86,73318.27,1.3,-0.55251,0.00031,23.32805]
[1780096672044,21.86,73318.27,1.3,-0.55251,0.00031,23.32805]
[1780096672269,21.86,73318.27,1.3,-0.55251,0.00031,23.32805]
[1780096672814,21.85,73317.91,1.3,-0.55262,0.00031,23.32705]
[1780096673407,21.85,73317.91,1.3,-0.55262,0.00031,23.32705]
[1780096673825,21.85,73317.71,1.3,-0.55268,0.00031,23.32648]
[1780096675993,21.85,73322.18,1.3,-0.55132,0.00031,23.33842]
[1780096681070,21.84,73325.55,1.3,-0.55031,0.00031,23.34714]
[1780096682972,21.84,73329.91,1.3,-0.54898,0.00031,23.3583]
[1780096686528,21.83,73331.86,1.3,-0.54839,0.00031,23.36317]
[1780096687003,21.83,73332.21,1.3,-0.54829,0.00031,23.36397]
[1780096692032,21.82,73333.37,1.3,-0.54796,0.00031,23.36669]
[1780096697077,21.81,73334.89,1.3,-0.54752,0.00031,23.37033]
[1780096697922,21.81,73342.22,1.3,-0.54526,0.00031,23.38819]
[1780096698394,21.81,73342.22,1.3,-0.54526,0.00031,23.38819]
[1780096698532,21.81,73342.22,1.3,-0.54526,0.00031,23.38819]
[1780096698874,21.81,73346.14,1.3,-0.54405,0.00031,23.39743]
[1780096699344,21.81,73352.47,1.3,-0.5421,0.00031,23.4119]
[1780096701913,21.81,73352.47,1.3,-0.5421,0.00031,23.4119]
[1780096701988,21.81,73352.47,1.3,-0.5421,0.00031,23.4119]
[1780096701979,21.81,73362.64,1.3,-0.53897,0.00031,23.43398]
[1780096703332,21.81,73369.34,1.3,-0.5369,0.00031,23.44774]
[1780096705502,21.81,73369.65,1.3,-0.5368,0.00031,23.44837]
[1780096705991,21.81,73369.65,1.3,-0.5368,0.00031,23.44838]
[1780096711020,21.81,73367.57,1.3,-0.53744,0.00031,23.4442]
[1780096716028,21.81,73364.02,1.3,-0.53854,0.00031,23.43343]
[1780096721029,21.81,73363.08,1.3,-0.53883,0.00031,23.43148]
[1780096724953,21.81,73355.38,1.3,-0.5412,0.00031,23.41494]
[1780096726984,21.81,73350.54,1.3,-0.5427,0.00031,23.40411]
[1780096732018,21.81,73351.15,1.3,-0.54251,0.00031,23.40549]
[1780096737051,21.81,73352.46,1.3,-0.54211,0.00031,23.40843]
[1780096739105,21.81,73357.05,1.3,-0.54069,0.00031,23.41857]
[1780096744138,21.81,73357.03,1.3,-0.5407,0.00031,23.41851]
[1780096749179,21.81,73353.11,1.3,-0.54191,0.00031,23.40985]
[1780096754210,21.81,73352.68,1.3,-0.54205,0.00031,23.40888]
[1780096759211,21.81,73352.55,1.3,-0.54209,0.00031,23.40858]
[1780096764287,21.81,73349.83,1.3,-0.54293,0.00031,23.40244]
[1780096769356,21.81,73349.76,1.3,-0.54295,0.00031,23.40228]
[1780096774361,21.81,73349.83,1.3,-0.54293,0.00031,23.39895]
[1780096779375,21.81,73349.78,1.3,-0.54295,0.00031,23.39883]
[1780096784481,21.81,73350.11,1.3,-0.54285,0.00031,23.39957]
[1780096786008,21.81,73355.17,1.3,-0.54129,0.00031,23.41091]
[1780096791050,21.81,73355.33,1.3,-0.54124,0.00031,23.41126]
[1780096796061,21.81,73359.5,1.3,-0.53996,0.00031,23.42031]
[1780096798048,21.81,73353.56,1.3,-0.54179,0.00031,23.40731]
[1780096802024,21.81,73357.91,1.3,-0.54045,0.00031,23.41686]
[1780096807102,21.8,73361.03,1.3,-0.53949,0.00031,23.42354]
[1780096812149,21.8,73364.42,1.3,-0.53845,0.00031,23.43064]
[1780096817202,21.8,73363.7,1.3,-0.53867,0.00031,23.42913]
[1780096822261,21.8,73363.15,1.3,-0.53884,0.00031,23.42796]
[1780096827300,21.8,73362.46,1.3,-0.53906,0.00031,23.4265]
[1780096832328,21.8,73361.46,1.3,-0.53938,0.00031,23.42089]
[1780096837381,21.8,73361.29,1.3,-0.53943,0.00031,23.42051]
[1780096841605,21.79,73360.98,1.3,-0.53953,0.00031,23.41984]
[1780096842107,21.79,73360.98,1.3,-0.53953,0.00031,23.41983]
[1780096843420,21.79,73361.47,1.3,-0.53938,0.00031,23.42087]
[1780096843435,21.79,73361.47,1.3,-0.53938,0.00031,23.42087]
[1780096843536,21.79,73362.41,1.3,-0.53909,0.00031,23.42286]
[1780096849253,21.79,73363.91,1.3,-0.53863,0.00031,23.426]
[1780096855085,21.79,73362.05,1.3,-0.5392,0.00031,23.42209]
[1780096860331,21.79,73360.76,1.3,-0.53961,0.00031,23.41934]
[1780096867181,21.79,73359.9,1.3,-0.53987,0.00031,23.41749]
[1780096872304,21.79,73359.74,1.3,-0.53993,0.00031,23.41713]
[1780096874849,21.79,73359.74,1.3,-0.53993,0.00031,23.41712]
[1780096874861,21.79,73359.59,1.3,-0.53997,0.00031,23.4168]
[1780096875437,21.79,73351.86,1.3,-0.54236,0.00031,23.39977]
[1780096877449,21.79,73346.08,1.3,-0.54414,0.00031,23.3865]
[1780096882554,21.79,73346.58,1.3,-0.54399,0.00031,23.38768]
[1780096884230,21.79,73344.34,1.3,-0.54468,0.00031,23.38243]
[1780096885193,21.79,73343.56,1.3,-0.54492,0.00031,23.38058]
[1780096890166,21.79,73331.23,1.3,-0.54872,0.00031,23.35025]
[1780096891182,21.79,73325.05,1.3,-0.55064,0.00031,23.33074]
[1780096894196,21.78,73319.73,1.3,-0.55229,0.00031,23.31645]
[1780096895769,21.78,73318.23,1.3,-0.55276,0.00031,23.31235]
[1780096895779,21.78,73318.23,1.3,-0.55276,0.00031,23.31235]
[1780096895812,21.78,73318.23,1.3,-0.55276,0.00031,23.31235]
[1780096895867,21.78,73318.23,1.3,-0.55276,0.00031,23.31235]
[1780096895901,21.78,73318.23,1.3,-0.55276,0.00031,23.31235]
[1780096895968,21.78,73317.65,1.3,-0.55294,0.00031,23.31077]
[1780096900059,21.78,73318.02,1.3,-0.55283,0.00031,23.31169]
[1780096900161,21.77,73318.99,1.3,-0.55254,0.00031,23.31427]
[1780096905179,21.77,73321.43,1.3,-0.55181,0.00031,23.32074]
[1780096910241,21.76,73317.57,1.3,-0.55302,0.00031,23.31008]
[1780096915243,21.75,73316.13,1.3,-0.55349,0.00031,23.30591]
[1780096920257,21.74,73316.37,1.3,-0.55344,0.00031,23.30637]
[1780096925306,21.73,73316.52,1.3,-0.55342,0.00031,23.30659]
[1780096930329,21.72,73316.78,1.3,-0.55337,0.00031,23.30711]
[1780096933276,21.72,73321.06,1.3,-0.55206,0.00031,23.31867]
[1780096935168,21.71,73316.27,1.3,-0.55355,0.00031,23.30549]
[1780096940178,21.71,73312.91,1.3,-0.55461,0.00031,23.29595]
[1780096942620,21.7,73312.35,1.3,-0.55479,0.00031,23.29425]
[1780096943178,21.7,73304.3,1.3,-0.55728,0.00031,23.27107]
[1780096944242,21.7,73299.54,1.3,-0.55874,0.00031,23.25695]
[1780096945175,21.7,73299.54,1.3,-0.55874,0.00031,23.25695]
[1780096945333,21.7,73299.54,1.3,-0.55874,0.00031,23.25695]
[1780096945232,21.7,73295.79,1.3,-0.5599,0.00031,23.2456]
[1780096946153,21.7,73290.06,1.3,-0.56167,0.00031,23.22786]
[1780096947954,21.7,73284.84,1.3,-0.56327,0.00031,23.21131]
[1780096948897,21.7,73284.84,1.3,-0.56327,0.00031,23.21131]
[1780096949049,21.7,73284.05,1.3,-0.56352,0.00031,23.20871]
[1780096953011,21.7,73278.12,1.3,-0.56537,0.00031,23.18575]
[1780096958024,21.7,73277.95,1.3,-0.56543,0.00031,23.18511]
[1780096963080,21.69,73276.56,1.3,-0.56587,0.00031,23.18041]
[1780096966390,21.69,73274.22,1.3,-0.5666,0.00031,23.17252]
[1780096967176,21.69,73274.38,1.3,-0.56655,0.00031,23.17304]
[1780096971776,21.69,73274.41,1.3,-0.56655,0.00031,23.17308]
[1780096972126,21.69,73273.77,1.3,-0.56674,0.00031,23.17093]
[1780096973134,21.69,73269.52,1.3,-0.56805,0.00031,23.15648]
[1780096974139,21.69,73265.07,1.3,-0.56942,0.00031,23.14111]
[1780096979175,21.69,73269.86,1.3,-0.56795,0.00031,23.15761]
[1780096983281,21.69,73265.64,1.3,-0.56925,0.00031,23.14303]
[1780096988471,21.68,73265.23,1.3,-0.56938,0.00031,23.14159]
[1780096989251,21.68,73261.2,1.3,-0.57062,0.00031,23.12744]
[1780096990251,21.68,73261.2,1.3,-0.57062,0.00031,23.12744]
[1780096990298,21.68,73251.84,1.3,-0.5735,0.00031,23.0937]
[1780096991262,21.68,73251.84,1.3,-0.5735,0.00031,23.09368]
[1780096994280,21.68,73247.83,1.3,-0.57474,0.00031,23.07879]
[1780096996105,21.68,73248.61,1.3,-0.5745,0.00031,23.08165]
[1780096996139,21.68,73248.61,1.3,-0.5745,0.00031,23.08165]
[1780097001330,21.68,73252.34,1.3,-0.57337,0.00031,23.09524]
[1780097006612,21.67,73256.23,1.3,-0.57218,0.00031,23.10931]
[1780097008908,21.67,73269.62,1.3,-0.56807,0.00031,23.15639]
[1780097013911,21.67,73266.17,1.3,-0.56914,0.00031,23.14098]
[1780097019456,21.67,73263.62,1.3,-0.56992,0.00031,23.13208]
[1780097025115,21.67,73262.51,1.3,-0.57027,0.00031,23.12811]
[1780097030533,21.67,73261.98,1.3,-0.57044,0.00031,23.12619]
[1780097036279,21.67,73258.66,1.3,-0.57146,0.00031,23.11439]
[1780097039959,21.67,73259.01,1.3,-0.57135,0.00031,23.11566]
[1780097040325,21.67,73262.61,1.3,-0.57024,0.00031,23.12843]
[1780097042329,21.67,73270.56,1.3,-0.5678,0.00031,23.156]
[1780097047333,21.67,73270.39,1.3,-0.56785,0.00031,23.15536]
[1780097049095,21.67,73269.41,1.3,-0.56816,0.00031,23.15199]
[1780097049321,21.67,73266.09,1.3,-0.56918,0.00031,23.14052]
[1780097054329,21.67,73265.2,1.3,-0.56946,0.00031,23.13739]
[1780097056395,21.67,73270.12,1.3,-0.56794,0.00031,23.15437]
[1780097058309,21.67,73279.07,1.3,-0.56519,0.00031,23.18444]
[1780097059311,21.67,73279.07,1.3,-0.56519,0.00031,23.18444]
[1780097060357,21.67,73285.6,1.3,-0.56317,0.00031,23.20566]
[1780097064263,21.67,73285.63,1.3,-0.56317,0.00031,23.20574]
[1780097064279,21.67,73285.63,1.3,-0.56317,0.00031,23.20574]
[1780097064376,21.67,73285.63,1.3,-0.56317,0.00031,23.20574]
[1780097064300,21.67,73284.57,1.3,-0.56349,0.00031,23.20233]
[1780097070836,21.67,73285.28,1.3,-0.56327,0.00031,23.2046]
[1780097078071,21.67,73283.75,1.3,-0.56376,0.00031,23.19615]
[1780097083917,21.67,73280.44,1.3,-0.56478,0.00031,23.18535]
[1780097088951,21.67,73279.72,1.3,-0.56501,0.00031,23.18297]
[1780097093968,21.66,73273.39,1.3,-0.56696,0.00031,23.16184]
[1780097096931,21.66,73272.97,1.3,-0.56709,0.00031,23.1604]
[1780097097336,21.66,73269.18,1.3,-0.56826,0.00031,23.14745]
[1780097098373,21.66,73263.45,1.3,-0.57003,0.00031,23.12753]
[1780097099440,21.66,73263.77,1.3,-0.56993,0.00031,23.12865]
[1780097100415,21.66,73264.11,1.3,-0.56982,0.00031,23.12984]
[1780097105415,21.66,73261.87,1.3,-0.57052,0.00031,23.12193]
[1780097107444,21.66,73266.38,1.3,-0.56913,0.00031,23.13773]
[1780097108390,21.66,73271.05,1.3,-0.56769,0.00031,23.1538]
[1780097113415,21.66,73271.66,1.3,-0.56751,0.00031,23.15581]
[1780097118457,21.66,73273.17,1.3,-0.56705,0.00031,23.16084]
[1780097123323,21.66,73273.52,1.3,-0.56695,0.00031,23.16196]
[1780097123385,21.65,73273.7,1.3,-0.5669,0.00031,23.16255]
[1780097124194,21.65,73273.7,1.3,-0.5669,0.00031,23.16255]
[1780097124318,21.65,73273.7,1.3,-0.5669,0.00031,23.16255]
[1780097124374,21.65,73284.96,1.3,-0.56343,0.00031,23.19967]
[1780097125004,21.65,73284.96,1.3,-0.56343,0.00031,23.19967]
[1780097125084,21.65,73284.96,1.3,-0.56343,0.00031,23.19967]
[1780097125437,21.65,73290.3,1.3,-0.56178,0.00031,23.21666]
[1780097126915,21.65,73290.3,1.3,-0.56178,0.00031,23.21666]
[1780097127224,21.65,73292.71,1.3,-0.56103,0.00031,23.2242]
[1780097130022,21.65,73294.74,1.3,-0.5604,0.00031,23.2305]
[1780097130445,21.65,73299.85,1.3,-0.55883,0.00031,23.24606]
[1780097131839,21.65,73300.26,1.3,-0.55871,0.00031,23.24376]
[1780097131855,21.65,73300.26,1.3,-0.55871,0.00031,23.24376]
[1780097131908,21.65,73300.26,1.3,-0.55871,0.00031,23.24376]
[1780097132262,21.65,73300.27,1.3,-0.55871,0.00031,23.24379]
[1780097133290,21.65,73319.73,1.3,-0.55269,0.00031,23.29964]
[1780097135333,21.65,73320.21,1.3,-0.55255,0.00031,23.30087]
[1780097138367,21.64,73313.77,1.3,-0.55456,0.00031,23.28287]
[1780097140785,21.64,73312.38,1.3,-0.555,0.00031,23.27885]
[1780097141376,21.63,73311.55,1.3,-0.55527,0.00031,23.27645]
[1780097143429,21.63,73305.5,1.3,-0.55715,0.00031,23.25884]
[1780097147243,21.63,73306.14,1.3,-0.55696,0.00031,23.26061]
[1780097147422,21.63,73306.14,1.3,-0.55697,0.00031,23.26058]
[1780097152450,21.62,73306.09,1.3,-0.557,0.00031,23.2603]
[1780097154512,21.62,73300.58,1.3,-0.55872,0.00031,23.24381]
[1780097159529,21.61,73300.0,1.3,-0.55891,0.00031,23.24191]
[1780097163986,21.61,73301.4,1.3,-0.55849,0.00031,23.24601]
[1780097164484,21.61,73302.58,1.3,-0.55813,0.00031,23.24952]
[1780097166441,21.6,73295.53,1.3,-0.56032,0.00031,23.22804]
[1780097171472,21.6,73292.88,1.3,-0.56116,0.00031,23.21971]
[1780097176551,21.59,73294.76,1.3,-0.56059,0.00031,23.22542]
[1780097181564,21.59,73298.08,1.3,-0.55957,0.00031,23.23551]
[1780097186598,21.59,73299.66,1.3,-0.5591,0.00031,23.24019]
[1780097191629,21.58,73303.39,1.3,-0.55797,0.00031,23.24777]
[1780097196637,21.57,73307.21,1.3,-0.5568,0.00031,23.25893]
[1780097201654,21.57,73307.84,1.3,-0.55662,0.00031,23.26062]
[1780097206656,21.56,73308.17,1.3,-0.55653,0.00031,23.26144]
[1780097211716,21.56,73311.87,1.3,-0.5554,0.00031,23.27201]
[1780097216733,21.55,73312.25,1.3,-0.5553,0.00031,23.27295]
[1780097221772,21.54,73311.83,1.3,-0.55545,0.00031,23.27159]
[1780097226781,21.54,73312.44,1.3,-0.55528,0.00031,23.27319]
[1780097231781,21.53,73311.78,1.3,-0.5555,0.00031,23.27115]
[1780097236793,21.52,73307.74,1.3,-0.55678,0.00031,23.25926]
[1780097241815,21.52,73307.44,1.3,-0.55689,0.00031,23.25824]
[1780097246867,21.51,73307.21,1.3,-0.55697,0.00031,23.25744]
[1780097251903,21.51,73308.41,1.3,-0.55662,0.00031,23.25734]
[1780097256929,21.5,73306.38,1.3,-0.55727,0.00031,23.25124]
[1780097258603,21.5,73302.23,1.3,-0.55857,0.00031,23.23878]
[1780097263630,21.5,73302.07,1.3,-0.55863,0.00031,23.2382]
[1780097268675,21.5,73300.95,1.3,-0.55899,0.00031,23.23471]
[1780097273527,21.49,73307.72,1.3,-0.55689,0.00031,23.25489]
[1780097278542,21.49,73310.94,1.3,-0.5559,0.00031,23.2642]
[1780097283556,21.48,73313.25,1.3,-0.55519,0.00031,23.27073]
[1780097288618,21.48,73311.33,1.3,-0.55581,0.00031,23.26504]
[1780097293651,21.47,73315.42,1.3,-0.55455,0.00031,23.27666]
[1780097297622,21.47,73319.63,1.3,-0.55324,0.00031,23.2884]
[1780097302638,21.46,73321.51,1.3,-0.55267,0.00031,23.29347]
[1780097307668,21.45,73320.94,1.3,-0.55287,0.00031,23.29175]
[1780097312678,21.45,73320.26,1.3,-0.55311,0.00031,23.28623]
[1780097317705,21.44,73319.47,1.3,-0.55337,0.00031,23.2839]
[1780097322753,21.43,73319.1,1.3,-0.5535,0.00031,23.28273]
[1780097327634,21.43,73310.43,1.3,-0.55624,0.00031,23.25779]
[1780097332661,21.43,73310.63,1.3,-0.55618,0.00031,23.25828]
[1780097337689,21.42,73311.04,1.3,-0.55607,0.00031,23.25933]
[1780097342464,21.42,73310.54,1.3,-0.55624,0.00031,23.25778]
[1780097342569,21.42,73310.54,1.3,-0.55624,0.00031,23.25778]
[1780097342598,21.42,73310.54,1.3,-0.55624,0.00031,23.25778]
[1780097342631,21.42,73310.54,1.3,-0.55624,0.00031,23.25778]
[1780097342667,21.41,73310.8,1.3,-0.55616,0.00031,23.25851]
[1780097343734,21.41,73304.66,1.3,-0.55809,0.00031,23.24028]
[1780097345458,21.41,73297.92,1.3,-0.5602,0.00031,23.21965]
[1780097352800,21.41,73298.13,1.3,-0.56015,0.00031,23.22019]
[1780097357448,21.41,73302.32,1.3,-0.55884,0.00031,23.23301]
[1780097362868,21.4,73303.86,1.3,-0.55837,0.00031,23.23758]
[1780097365687,21.4,73304.77,1.3,-0.55809,0.00031,23.24031]
[1780097365891,21.4,73307.51,1.3,-0.55723,0.00031,23.24847]
[1780097371931,21.4,73308.92,1.3,-0.55682,0.00031,23.24901]
[1780097377588,21.39,73308.53,1.3,-0.55696,0.00031,23.24772]
[1780097383008,21.39,73309.21,1.3,-0.55676,0.00031,23.24962]
[1780097384019,21.38,73304.69,1.3,-0.55818,0.00031,23.23611]
[1780097389056,21.38,73304.65,1.3,-0.5582,0.00031,23.2359]
[1780097394089,21.38,73300.83,1.3,-0.55941,0.00031,23.22416]
[1780097399124,21.38,73297.66,1.3,-0.56041,0.00031,23.21428]
[1780097401138,21.37,73303.9,1.3,-0.55845,0.00031,23.23345]
[1780097406176,21.37,73304.32,1.3,-0.55833,0.00031,23.23463]
[1780097412216,21.37,73309.16,1.3,-0.55683,0.00031,23.249]
[1780097416248,21.36,73315.18,1.3,-0.55495,0.00031,23.26647]
[1780097421366,21.36,73315.48,1.3,-0.55486,0.00031,23.26724]
[1780097421389,21.36,73320.35,1.3,-0.55334,0.00031,23.28103]
[1780097422710,21.36,73320.35,1.3,-0.55334,0.00031,23.28103]
[1780097422735,21.36,73321.75,1.3,-0.5529,0.00031,23.28491]
[1780097422871,21.36,73321.75,1.3,-0.5529,0.00031,23.28491]
[1780097422956,21.36,73321.75,1.3,-0.5529,0.00031,23.28491]
[1780097423304,21.36,73321.75,1.3,-0.5529,0.00031,23.28491]
[1780097424857,21.36,73324.89,1.3,-0.55191,0.00031,23.29354]
[1780097424905,21.36,73324.89,1.3,-0.55191,0.00031,23.29354]
[1780097425307,21.35,73328.43,1.3,-0.55081,0.00031,23.30308]
[1780097428459,21.35,73322.41,1.3,-0.55272,0.00031,23.28655]
[1780097434588,21.34,73322.36,1.3,-0.55276,0.00031,23.28278]
[1780097439656,21.34,73322.93,1.3,-0.55259,0.00031,23.28423]
[1780097445756,21.33,73320.31,1.3,-0.55343,0.00031,23.2768]
[1780097452495,21.32,73321.22,1.3,-0.55317,0.00031,23.27915]
[1780097457532,21.32,73317.6,1.3,-0.55433,0.00031,23.26882]
[1780097462667,21.31,73315.29,1.3,-0.55506,0.00031,23.26214]
[1780097468608,21.31,73314.55,1.3,-0.55531,0.00031,23.25986]
[1780097473643,21.31,73315.03,1.3,-0.55517,0.00032,23.26118]
[1780097478685,21.3,73313.0,1.3,-0.55582,0.00032,23.25518]
[1780097479691,21.3,73308.55,1.3,-0.55723,0.00031,23.24202]
[1780097480742,21.3,73308.55,1.3,-0.55723,0.00031,23.24202]
[1780097480698,21.3,73303.92,1.3,-0.55868,0.00031,23.22804]
[1780097481706,21.3,73303.14,1.3,-0.55893,0.00031,23.22564]
[1780097486740,21.3,73305.44,1.3,-0.55821,0.00031,23.2326]
[1780097492719,21.3,73306.02,1.3,-0.55804,0.00031,23.23431]
[1780097494674,21.29,73306.9,1.3,-0.55778,0.00031,23.23337]
[1780097494721,21.29,73306.9,1.3,-0.55778,0.00031,23.23337]
[1780097494797,21.29,73304.86,1.3,-0.55842,0.00031,23.22716]
[1780097497042,21.29,73301.87,1.3,-0.55937,0.00031,23.21799]
[1780097497742,21.29,73303.56,1.3,-0.55884,0.00031,23.22317]
[1780097502852,21.29,73304.48,1.3,-0.55855,0.00031,23.22593]
[1780097508560,21.29,73307.42,1.3,-0.55763,0.00032,23.23476]
[1780097513930,21.28,73306.17,1.3,-0.55803,0.00032,23.23093]
[1780097519171,21.28,73304.78,1.3,-0.55848,0.00032,23.22666]
[1780097525014,21.28,73304.2,1.3,-0.55867,0.00032,23.22483]
[1780097530043,21.28,73305.83,1.3,-0.55816,0.00032,23.22975]
[1780097535081,21.28,73305.8,1.3,-0.55817,0.00032,23.22961]
[1780097540437,21.27,73303.55,1.3,-0.55889,0.00032,23.22271]
[1780097545579,21.27,73301.84,1.3,-0.55943,0.00032,23.21742]
[1780097545677,21.27,73297.39,1.3,-0.56083,0.00031,23.20353]
[1780097550893,21.27,73298.6,1.3,-0.56045,0.00031,23.20738]
[1780097551193,21.28,73300.58,1.3,-0.55983,0.00032,23.21006]
[1780097556228,21.28,73300.76,1.3,-0.55976,0.00032,23.21071]
[1780097558913,21.28,73299.98,1.3,-0.56001,0.00032,23.2083]
[1780097559251,21.28,73297.24,1.3,-0.56087,0.00031,23.19974]
[1780097564284,21.28,73296.28,1.3,-0.56117,0.00031,23.19675]
[1780097566298,21.28,73301.01,1.3,-0.55967,0.00031,23.21161]
[1780097572343,21.29,73300.57,1.3,-0.5598,0.00031,23.21036]
[1780097577379,21.29,73300.58,1.3,-0.55978,0.00031,23.21048]
[1780097587695,21.29,73300.21,1.3,-0.55989,0.00031,23.20941]
[1780097593490,21.3,73302.23,1.3,-0.55925,0.00031,23.21573]
[1780097597884,21.3,73302.23,1.3,-0.55925,0.00031,23.21573]
[1780097597914,21.29,73302.47,1.3,-0.55918,0.00031,23.21642]
[1780097599970,21.29,73302.47,1.3,-0.55918,0.00031,23.21641]
[1780097600904,21.29,73302.47,1.3,-0.55918,0.00031,23.21639]
[1780097605927,21.29,73303.56,1.3,-0.55884,0.00031,23.21968]
[1780097608189,21.29,73304.81,1.3,-0.55845,0.00032,23.22347]
[1780097608840,21.29,73304.81,1.3,-0.55845,0.00032,23.22347]
[1780097608883,21.29,73304.81,1.3,-0.55845,0.00032,23.22347]
[1780097608854,21.29,73288.78,1.3,-0.5635,0.00031,23.17285]
[1780097609604,21.29,73288.78,1.3,-0.56349,0.00031,23.17289]
[1780097610628,21.29,73280.7,1.3,-0.56603,0.00031,23.146]
[1780097611272,21.29,73280.7,1.3,-0.56603,0.00031,23.146]
[1780097611622,21.29,73282.85,1.3,-0.56536,0.00031,23.14975]
[1780097619335,21.3,73283.15,1.3,-0.56526,0.00031,23.15088]
[1780097624709,21.3,73283.5,1.3,-0.56514,0.00031,23.15215]
[1780097626837,21.3,73293.33,1.3,-0.56204,0.00031,23.18439]
[1780097628764,21.3,73294.45,1.3,-0.56168,0.00031,23.18802]
[1780097633798,21.31,73291.49,1.3,-0.5626,0.00031,23.17869]
[1780097638833,21.31,73292.45,1.3,-0.56228,0.00031,23.18194]
[1780097644947,21.32,73292.71,1.3,-0.56218,0.00031,23.1829]
[1780097650366,21.32,73293.03,1.3,-0.56206,0.00031,23.18414]
[1780097650930,21.33,73288.65,1.3,-0.56343,0.00031,23.17]
[1780097655977,21.33,73288.48,1.3,-0.56347,0.00031,23.16955]
[1780097660998,21.33,73286.67,1.3,-0.56403,0.00031,23.16373]
[1780097666019,21.34,73286.03,1.3,-0.56422,0.00031,23.16171]
[1780097671023,21.34,73286.02,1.3,-0.56422,0.00031,23.16177]
[1780097676053,21.34,73287.76,1.3,-0.56367,0.00031,23.16405]
[1780097678999,21.34,73294.36,1.3,-0.56159,0.00031,23.18542]
[1780097682054,21.35,73297.67,1.3,-0.56054,0.00031,23.19595]
[1780097687057,21.35,73297.83,1.3,-0.56048,0.00031,23.19655]
[1780097692144,21.35,73297.35,1.3,-0.56062,0.00031,23.19517]
[1780097697162,21.36,73296.84,1.3,-0.56077,0.00031,23.19366]
[1780097700960,21.36,73296.74,1.3,-0.56079,0.00031,23.1934]
[1780097700985,21.36,73296.74,1.3,-0.56079,0.00031,23.1934]
[1780097701006,21.36,73295.65,1.3,-0.56113,0.00031,23.18999]
[1780097701540,21.36,73295.65,1.3,-0.56113,0.00031,23.18999]
[1780097701682,21.36,73295.65,1.3,-0.56113,0.00031,23.18999]
[1780097701948,21.36,73295.65,1.3,-0.56113,0.00031,23.18999]
[1780097702058,21.36,73285.86,1.3,-0.5642,0.00031,23.15844]
[1780097703065,21.36,73268.12,1.3,-0.56975,0.00031,23.09775]
[1780097704028,21.36,73263.54,1.3,-0.57119,0.00031,23.08136]
[1780097705180,21.36,73264.23,1.3,-0.57097,0.00031,23.08387]
[1780097706062,21.36,73265.01,1.3,-0.57072,0.00031,23.08668]
[1780097707506,21.36,73265.19,1.3,-0.57067,0.00031,23.08734]
[1780097707987,21.36,73269.9,1.3,-0.56919,0.00031,23.10409]
[1780097713031,21.36,73268.51,1.3,-0.56962,0.00031,23.09921]
[1780097715465,21.36,73268.4,1.3,-0.56966,0.00031,23.09883]
[1780097715915,21.36,73258.17,1.3,-0.57285,0.00031,23.06186]
[1780097717059,21.37,73252.28,1.3,-0.57469,0.00031,23.03993]
[1780097722083,21.37,73252.71,1.3,-0.57455,0.00031,23.04167]
[1780097727102,21.37,73249.76,1.3,-0.57544,0.00031,23.03074]
[1780097732154,21.38,73251.9,1.3,-0.57477,0.00031,23.03556]
[1780097737097,21.38,73261.12,1.3,-0.57187,0.00031,23.06993]
[1780097738042,21.39,73265.16,1.3,-0.57061,0.00031,23.08455]
[1780097740119,21.39,73265.18,1.3,-0.57059,0.00031,23.08474]
[1780097745226,21.4,73263.99,1.3,-0.57093,0.00031,23.08079]
[1780097750268,21.41,73263.14,1.3,-0.57116,0.00031,23.07805]
[1780097755280,21.41,73263.79,1.3,-0.57096,0.00031,23.08043]
[1780097760350,21.41,73263.68,1.3,-0.57099,0.00031,23.08004]
[1780097764118,21.41,73259.41,1.3,-0.57233,0.00031,23.06452]
[1780097766142,21.41,73255.09,1.3,-0.57367,0.00031,23.04862]
[1780097771160,21.41,73255.4,1.3,-0.57356,0.00031,23.04988]
[1780097776237,21.41,73254.41,1.3,-0.57386,0.00031,23.04633]
[1780097781279,21.41,73254.19,1.3,-0.57392,0.00031,23.04556]
[1780097786286,21.42,73252.54,1.3,-0.57443,0.00031,23.03953]
[1780097791322,21.42,73256.14,1.3,-0.5733,0.00031,23.04955]
[1780097796377,21.42,73254.86,1.3,-0.57369,0.00031,23.04494]
[1780097801435,21.43,73252.46,1.3,-0.57442,0.00031,23.03612]
[1780097806493,21.43,73251.01,1.3,-0.57486,0.00031,23.03083]
[1780097807388,21.43,73250.59,1.3,-0.57499,0.00031,23.02928]
[1780097807638,21.43,73250.59,1.3,-0.57499,0.00031,23.02928]
[1780097808107,21.43,73252.97,1.3,-0.57425,0.00031,23.0382]
[1780097809112,21.43,73257.54,1.3,-0.57283,0.00031,23.05512]
[1780097814123,21.43,73257.51,1.3,-0.57285,0.00031,23.05493]
[1780097819132,21.43,73260.36,1.3,-0.57197,0.00031,23.06523]
[1780097824182,21.42,73263.24,1.3,-0.57108,0.00031,23.07553]
[1780097829195,21.42,73262.4,1.3,-0.57136,0.00031,23.07237]
[1780097833284,21.42,73267.6,1.3,-0.56974,0.00031,23.09094]
[1780097838285,21.42,73270.09,1.3,-0.56895,0.00031,23.09984]
[1780097843325,21.43,73270.98,1.3,-0.56866,0.00031,23.10307]
[1780097848337,21.43,73268.37,1.3,-0.56946,0.00031,23.09404]
[1780097853386,21.43,73268.38,1.3,-0.56946,0.00031,23.09067]
[1780097858388,21.44,73269.59,1.3,-0.56907,0.00031,23.09505]
[1780097863412,21.44,73271.02,1.3,-0.56861,0.00031,23.10015]
[1780097868447,21.44,73267.67,1.3,-0.56964,0.00031,23.0885]
[1780097873469,21.44,73266.68,1.3,-0.56994,0.00031,23.08509]
[1780097878514,21.45,73266.92,1.3,-0.56986,0.00031,23.08604]
[1780097883532,21.45,73265.82,1.3,-0.57019,0.00031,23.08224]
[1780097888541,21.45,73265.82,1.3,-0.57018,0.00031,23.08234]
[1780097893554,21.46,73264.82,1.3,-0.57049,0.00031,23.07888]
[1780097898598,21.46,73264.44,1.3,-0.57059,0.00031,23.07764]
[1780097903633,21.46,73264.86,1.3,-0.57045,0.00031,23.07924]
[1780097906199,21.46,73269.69,1.3,-0.56894,0.00031,23.09635]
[1780097909255,21.46,73274.0,1.3,-0.56759,0.00031,23.11132]
[1780097910865,21.46,73275.89,1.3,-0.567,0.00031,23.1178]
[1780097911193,21.46,73278.39,1.3,-0.56624,0.00031,23.12276]
[1780097915956,21.46,73280.31,1.3,-0.56564,0.00031,23.12921]
[1780097915975,21.46,73280.31,1.3,-0.56564,0.00031,23.12921]
[1780097916018,21.46,73280.31,1.3,-0.56564,0.00031,23.12921]
[1780097916115,21.46,73280.73,1.3,-0.56551,0.00031,23.13061]
[1780097921834,21.46,73282.25,1.3,-0.56503,0.00031,23.13567]
[1780097926870,21.47,73279.64,1.3,-0.56584,0.00031,23.127]
[1780097931904,21.47,73278.57,1.3,-0.56617,0.00031,23.12343]
[1780097935677,21.47,73277.13,1.3,-0.56662,0.00031,23.11859]
[1780097936237,21.47,73275.87,1.3,-0.56701,0.00031,23.11431]
[1780097941271,21.47,73274.46,1.3,-0.56745,0.00031,23.10951]
[1780097948024,21.47,73273.96,1.3,-0.5676,0.00031,23.10783]
[1780097953055,21.47,73273.72,1.3,-0.56767,0.00031,23.10703]
[1780097959098,21.47,73273.62,1.3,-0.5677,0.00031,23.10673]
[1780097964133,21.47,73272.85,1.3,-0.56794,0.00031,23.10411]
[1780097969172,21.47,73271.98,1.3,-0.5682,0.00031,23.10114]
[1780097974208,21.47,73271.52,1.3,-0.56836,0.00031,23.09605]
[1780097979242,21.47,73271.18,1.3,-0.56846,0.00031,23.0949]
[1780097986978,21.48,73270.96,1.3,-0.56852,0.00031,23.09416]
[1780097992334,21.48,73269.41,1.3,-0.569,0.00031,23.08881]
[1780097997369,21.48,73267.34,1.3,-0.56964,0.00031,23.08157]
[1780098002406,21.48,73266.94,1.3,-0.56977,0.00031,23.08018]
[1780098007439,21.48,73268.71,1.3,-0.56921,0.00031,23.08643]
[1780098012474,21.48,73269.88,1.3,-0.56885,0.00031,23.09055]
[1780098015874,21.48,73274.82,1.3,-0.56731,0.00031,23.10763]
[1780098022199,21.48,73276.63,1.3,-0.56674,0.00031,23.11386]
[1780098027587,21.48,73280.34,1.3,-0.56557,0.00031,23.12639]
[1780098031865,21.48,73290.54,1.3,-0.5624,0.00031,23.15624]
[1780098037656,21.49,73290.47,1.3,-0.56241,0.00031,23.15612]
[1780098043077,21.49,73291.08,1.3,-0.56221,0.00031,23.15813]
[1780098049739,21.49,73290.17,1.3,-0.56248,0.00031,23.15535]
[1780098055231,21.5,73289.74,1.3,-0.56261,0.00031,23.15403]
[1780098060818,21.5,73289.62,1.3,-0.56264,0.00031,23.15375]
[1780098067867,21.5,73292.15,1.3,-0.56184,0.00031,23.16191]
[1780098076671,21.51,73294.78,1.3,-0.56101,0.00031,23.17028]
[1780098082391,21.51,73294.78,1.3,-0.56099,0.00031,23.17041]
[1780098083300,21.51,73296.9,1.3,-0.56033,0.00031,23.17705]
[1780098083353,21.51,73301.96,1.3,-0.55875,0.00031,23.19256]
[1780098088011,21.52,73303.74,1.3,-0.55818,0.00031,23.19806]
[1780098093042,21.52,73301.35,1.3,-0.55892,0.00031,23.18745]
[1780098099084,21.53,73301.31,1.3,-0.55892,0.00031,23.18747]
[1780098105012,21.53,73301.22,1.3,-0.55893,0.00031,23.18729]
[1780098110160,21.54,73295.35,1.3,-0.56075,0.00031,23.16938]
[1780098115168,21.54,73295.7,1.3,-0.56064,0.00031,23.17049]
[1780098120912,21.54,73297.69,1.3,-0.56001,0.00031,23.1767]
[1780098123252,21.54,73305.25,1.3,-0.55765,0.00031,23.19962]
[1780098128291,21.54,73304.76,1.3,-0.55779,0.00031,23.19825]
[1780098133323,21.55,73306.21,1.3,-0.55733,0.00031,23.20264]
[1780098138357,21.55,73305.99,1.3,-0.55739,0.00031,23.20209]
[1780098142385,21.55,73301.76,1.3,-0.55869,0.00031,23.18953]
[1780098151093,21.56,73301.51,1.3,-0.55876,0.00031,23.18887]
[1780098156483,21.57,73301.62,1.3,-0.55871,0.00031,23.18593]
[1780098161518,21.57,73301.64,1.3,-0.55869,0.00031,23.18611]
[1780098166553,21.58,73302.05,1.3,-0.55855,0.00031,23.18746]
[1780098171588,21.58,73301.58,1.3,-0.55868,0.00031,23.18617]
[1780098176623,21.59,73302.47,1.3,-0.55839,0.00031,23.18897]
[1780098183341,21.59,73302.08,1.3,-0.55849,0.00031,23.18798]
[1780098188707,21.6,73302.49,1.3,-0.55834,0.00031,23.18936]
[1780098195757,21.61,73302.4,1.3,-0.55835,0.00031,23.18927]
[1780098200792,21.61,73302.03,1.3,-0.55845,0.00031,23.18829]
[1780098205827,21.62,73305.14,1.3,-0.55747,0.00031,23.19769]
[1780098207840,21.62,73312.09,1.3,-0.5553,0.00031,23.21796]
[1780098209495,21.62,73312.09,1.3,-0.5553,0.00031,23.21796]
[1780098209576,21.62,73313.52,1.3,-0.55485,0.00031,23.22207]
[1780098214606,21.63,73313.09,1.3,-0.55498,0.00031,23.21746]
[1780098219607,21.63,73311.3,1.3,-0.55552,0.00031,23.21251]
[1780098224613,21.64,73310.34,1.3,-0.5558,0.00031,23.2099]
[1780098229625,21.64,73310.5,1.3,-0.55573,0.00031,23.21049]
[1780098234638,21.65,73310.53,1.3,-0.55571,0.00031,23.2107]
[1780098239663,21.65,73312.16,1.3,-0.55518,0.00031,23.21551]
[1780098244677,21.66,73311.71,1.3,-0.55531,0.00031,23.21434]
[1780098245849,21.66,73311.71,1.3,-0.55531,0.00031,23.21437]
[1780098245879,21.66,73311.71,1.3,-0.55531,0.00031,23.21437]
[1780098246109,21.66,73311.73,1.3,-0.5553,0.00031,23.21445]
[1780098249129,21.66,73316.05,1.3,-0.55397,0.00031,23.22654]
[1780098250014,21.66,73316.05,1.3,-0.55397,0.00031,23.22654]
[1780098250628,21.66,73316.12,1.3,-0.55395,0.00031,23.2267]
[1780098253612,21.65,73322.52,1.3,-0.55197,0.00031,23.24419]
[1780098254626,21.65,73327.22,1.3,-0.55052,0.00031,23.25671]
[1780098256617,21.65,73326.38,1.3,-0.55078,0.00031,23.25444]
[1780098256852,21.65,73326.38,1.3,-0.55078,0.00031,23.25444]
[1780098257186,21.65,73326.38,1.3,-0.55079,0.00031,23.25442]
[1780098263228,21.64,73328.09,1.3,-0.55027,0.00031,23.25881]
[1780098268263,21.63,73326.31,1.3,-0.55084,0.00031,23.25401]
[1780098273299,21.63,73327.85,1.3,-0.55038,0.00031,23.25447]
[1780098278334,21.62,73330.1,1.3,-0.5497,0.00031,23.26023]
[1780098283368,21.62,73331.43,1.3,-0.5493,0.00031,23.26354]
[1780098284693,21.62,73331.43,1.3,-0.5493,0.00031,23.26354]
[1780098284696,21.61,73337.68,1.3,-0.54736,0.00031,23.27941]
[1780098284837,21.61,73337.68,1.3,-0.54736,0.00031,23.27941]
[1780098285382,21.61,73337.68,1.3,-0.54736,0.00031,23.2794]
[1780098286534,21.61,73337.68,1.3,-0.54736,0.00031,23.2794]
[1780098286592,21.61,73337.68,1.3,-0.54736,0.00031,23.2794]
[1780098286693,21.61,73344.39,1.3,-0.54527,0.00031,23.29585]
[1780098287517,21.61,73344.39,1.3,-0.54527,0.00031,23.29585]
[1780098287614,21.61,73344.49,1.3,-0.54523,0.00031,23.2961]
[1780098293438,21.62,73346.55,1.3,-0.54459,0.00031,23.30103]
[1780098298532,21.62,73346.94,1.3,-0.54446,0.00031,23.30196]
[1780098302501,21.62,73338.93,1.3,-0.54696,0.00031,23.28258]
[1780098304515,21.61,73334.07,1.3,-0.54848,0.00031,23.2703]
[1780098305140,21.61,73334.07,1.3,-0.54848,0.00031,23.2703]
[1780098305668,21.61,73328.73,1.3,-0.55015,0.00031,23.25648]
[1780098310681,21.61,73327.52,1.3,-0.55054,0.00031,23.2532]
[1780098315713,21.6,73326.87,1.3,-0.55076,0.00031,23.25135]
[1780098320745,21.59,73324.3,1.3,-0.55158,0.00031,23.24432]
[1780098325824,21.59,73322.41,1.3,-0.55218,0.00031,23.23912]
[1780098329797,21.59,73318.08,1.3,-0.55354,0.00031,23.22711]
[1780098334859,21.58,73318.02,1.3,-0.55359,0.00031,23.22332]
[1780098339886,21.58,73321.21,1.3,-0.5526,0.00031,23.23202]
[1780098344890,21.57,73322.07,1.3,-0.55235,0.00031,23.23427]
[1780098349891,21.57,73322.36,1.3,-0.55227,0.00031,23.23494]
[1780098354635,21.56,73327.32,1.3,-0.55074,0.00031,23.24815]
[1780098357618,21.55,73332.52,1.3,-0.54913,0.00031,23.26169]
[1780098362679,21.55,73331.46,1.3,-0.54948,0.00031,23.25882]
[1780098367748,21.54,73333.01,1.3,-0.54901,0.00031,23.2627]
[1780098371804,21.53,73337.3,1.3,-0.54769,0.00031,23.2735]
[1780098374698,21.53,73345.51,1.3,-0.54512,0.00031,23.29372]
[1780098379726,21.53,73349.29,1.3,-0.54393,0.00031,23.30272]
[1780098384728,21.53,73349.85,1.3,-0.54376,0.00031,23.30405]
[1780098387682,21.53,73343.69,1.3,-0.54568,0.00031,23.28937]
[1780098392700,21.54,73341.72,1.3,-0.54631,0.00031,23.28106]
[1780098397745,21.54,73342.58,1.3,-0.54604,0.00031,23.28317]
[1780098402751,21.54,73344.12,1.3,-0.54555,0.00031,23.28695]
[1780098407764,21.54,73344.34,1.3,-0.54548,0.00031,23.28752]
[1780098412802,21.54,73345.17,1.3,-0.54521,0.00031,23.28957]
[1780098417824,21.54,73344.68,1.3,-0.54536,0.00031,23.28843]
[1780098420725,21.55,73340.31,1.3,-0.54672,0.00031,23.27779]
[1780098425746,21.55,73338.33,1.3,-0.54733,0.00031,23.27291]
[1780098430749,21.55,73339.21,1.3,-0.54705,0.00031,23.27518]
[1780098435771,21.55,73340.78,1.3,-0.54655,0.00031,23.27908]
[1780098435776,21.55,73345.16,1.3,-0.54518,0.00031,23.28974]
[1780098437846,21.55,73349.92,1.3,-0.54369,0.00031,23.30102]
[1780098442891,21.55,73348.91,1.3,-0.54401,0.00031,23.29865]
[1780098447905,21.55,73345.57,1.3,-0.54506,0.00031,23.29072]
[1780098452909,21.55,73343.89,1.3,-0.54559,0.00031,23.28316]
[1780098457943,21.55,73343.65,1.3,-0.54567,0.00031,23.28256]
[1780098462950,21.55,73344.55,1.3,-0.54538,0.00031,23.28477]
[1780098467968,21.56,73345.11,1.3,-0.5452,0.00031,23.28617]
[1780098472986,21.56,73345.62,1.3,-0.54503,0.00031,23.28744]
[1780098478022,21.56,73348.21,1.3,-0.54421,0.00031,23.29365]
[1780098483045,21.57,73348.37,1.3,-0.54416,0.00031,23.29406]
[1780098488093,21.57,73346.44,1.3,-0.54476,0.00031,23.28953]
[1780098490834,21.57,73340.02,1.3,-0.54676,0.00031,23.27396]
[1780098493870,21.57,73335.29,1.3,-0.54824,0.00031,23.26209]
[1780098498876,21.57,73339.5,1.3,-0.54693,0.00031,23.27262]
[1780098503908,21.57,73339.37,1.3,-0.54698,0.00031,23.27226]
[1780098508908,21.57,73338.39,1.3,-0.54728,0.00031,23.26985]
[1780098513964,21.57,73341.78,1.3,-0.54621,0.00031,23.27482]
[1780098518973,21.58,73345.62,1.3,-0.545,0.00031,23.28418]
[1780098524029,21.58,73346.0,1.3,-0.54488,0.00031,23.28514]
[1780098529037,21.58,73345.49,1.3,-0.54503,0.00031,23.28398]
[1780098534060,21.59,73348.04,1.3,-0.54422,0.00031,23.29009]
[1780098539077,21.59,73351.74,1.3,-0.54306,0.00031,23.29875]
[1780098540859,21.59,73356.77,1.3,-0.54149,0.00031,23.31017]
[1780098545880,21.59,73356.13,1.3,-0.54169,0.00031,23.30873]
[1780098550904,21.59,73355.5,1.3,-0.54188,0.00031,23.30732]
[1780098555929,21.59,73355.37,1.3,-0.54192,0.00031,23.30703]
[1780098560983,21.59,73356.5,1.3,-0.54157,0.00031,23.30956]
[1780098565999,21.59,73357.95,1.3,-0.54112,0.00031,23.31276]
[1780098571036,21.58,73355.86,1.3,-0.54178,0.00031,23.30807]
[1780098576079,21.58,73356.22,1.3,-0.54168,0.00031,23.30534]
[1780098581090,21.58,73356.66,1.3,-0.54155,0.00031,23.30628]
[1780098586125,21.58,73356.7,1.3,-0.54154,0.00031,23.30634]
[1780098591140,21.57,73358.1,1.3,-0.54111,0.00031,23.30942]
[1780098596144,21.57,73359.59,1.3,-0.54065,0.00031,23.31267]
[1780098601202,21.57,73359.84,1.3,-0.54057,0.00031,23.3132]
[1780098606205,21.57,73356.64,1.3,-0.54158,0.00031,23.3061]
[1780098611250,21.57,73360.07,1.3,-0.5405,0.00031,23.31369]
[1780098614799,21.57,73360.08,1.3,-0.5405,0.00031,23.3137]
[1780098614973,21.57,73359.74,1.3,-0.54061,0.00031,23.31295]
[1780098618769,21.57,73362.83,1.3,-0.53964,0.00031,23.31966]
[1780098618937,21.57,73363.6,1.3,-0.5394,0.00031,23.32131]
[1780098623949,21.57,73362.78,1.3,-0.53966,0.00031,23.31956]
[1780098629016,21.57,73360.12,1.3,-0.54049,0.00031,23.31379]
[1780098634017,21.57,73360.59,1.3,-0.54035,0.00031,23.31132]
[1780098637099,21.57,73364.98,1.3,-0.53897,0.00031,23.32077]
[1780098642183,21.57,73365.26,1.3,-0.53888,0.00031,23.32138]
[1780098647209,21.57,73365.04,1.3,-0.53894,0.00031,23.32095]
[1780098652247,21.58,73365.41,1.3,-0.53882,0.00031,23.32176]
[1780098657311,21.58,73364.32,1.3,-0.53916,0.00031,23.31948]
[1780098662331,21.58,73363.66,1.3,-0.53936,0.00031,23.3181]
[1780098664087,21.58,73368.68,1.3,-0.53779,0.00031,23.32865]
[1780098669136,21.58,73370.77,1.3,-0.53713,0.00031,23.33297]
[1780098674166,21.59,73371.63,1.3,-0.53685,0.00031,23.33475]
[1780098676939,21.59,73375.07,1.3,-0.53577,0.00031,23.34163]
[1780098677040,21.59,73375.07,1.3,-0.53577,0.00031,23.34163]
[1780098677047,21.59,73376.86,1.3,-0.5352,0.00031,23.34515]
[1780098681066,21.59,73378.74,1.3,-0.53462,0.00031,23.34878]
[1780098682027,21.59,73379.24,1.3,-0.53446,0.00031,23.34971]
[1780098687065,21.59,73379.92,1.3,-0.53426,0.00031,23.35098]
[1780098691136,21.58,73384.41,1.3,-0.53286,0.00031,23.35584]
[1780098692200,21.58,73384.79,1.3,-0.53274,0.00031,23.35653]
[1780098692226,21.58,73384.79,1.3,-0.53274,0.00031,23.35653]
[1780098692261,21.58,73384.93,1.3,-0.5327,0.00031,23.35678]
[1780098696046,21.58,73390.22,1.3,-0.53105,0.00031,23.36623]
[1780098697952,21.58,73390.22,1.3,-0.53105,0.00031,23.36622]
[1780098698013,21.57,73391.71,1.3,-0.53058,0.00031,23.36882]
[1780098703112,21.57,73390.65,1.3,-0.53092,0.00031,23.36693]
[1780098708354,21.56,73388.27,1.3,-0.53168,0.00031,23.36268]
[1780098713389,21.56,73387.92,1.3,-0.5318,0.00031,23.36201]
[1780098718424,21.55,73390.34,1.3,-0.53105,0.00031,23.36627]
[1780098723459,21.55,73396.37,1.3,-0.52916,0.00031,23.37657]
[1780098728493,21.55,73396.76,1.3,-0.52904,0.00031,23.37719]
[1780098733666,21.54,73396.34,1.3,-0.52918,0.00031,23.37646]
[1780098741592,21.54,73394.21,1.3,-0.52986,0.00031,23.37282]
[1780098746619,21.53,73394.59,1.3,-0.52975,0.00031,23.37344]
[1780098751655,21.53,73394.64,1.3,-0.52975,0.00031,23.37]
[1780098756690,21.52,73394.27,1.3,-0.52987,0.00031,23.36934]
[1780098761728,21.52,73391.78,1.3,-0.53066,0.00031,23.36502]
[1780098766760,21.52,73391.73,1.3,-0.53068,0.00031,23.3649]
[1780098771794,21.51,73392.02,1.3,-0.5306,0.00031,23.36538]
[1780098782871,21.5,73391.38,1.3,-0.53082,0.00031,23.3642]
[1780098787906,21.5,73389.39,1.3,-0.53145,0.00031,23.36066]
[1780098792942,21.5,73391.0,1.3,-0.53095,0.00031,23.36348]
[1780098797976,21.49,73395.2,1.3,-0.52963,0.00032,23.37069]
[1780098803011,21.49,73393.89,1.3,-0.53005,0.00032,23.36843]
[1780098808078,21.49,73394.98,1.3,-0.52971,0.00032,23.37026]
[1780098808150,21.49,73398.34,1.3,-0.52865,0.00032,23.37588]
[1780098813185,21.48,73398.11,1.3,-0.52874,0.00032,23.37198]
[1780098818914,21.48,73396.3,1.3,-0.52932,0.00032,23.36893]
[1780098824159,21.47,73402.39,1.3,-0.52741,0.00032,23.37886]
[1780098829195,21.47,73403.84,1.3,-0.52696,0.00032,23.38112]
[1780098834228,21.46,73407.71,1.3,-0.52574,0.00032,23.38706]
[1780098836805,21.46,73408.35,1.3,-0.52554,0.00032,23.38802]
[1780098836862,21.46,73408.35,1.3,-0.52554,0.00032,23.38802]
[1780098837013,21.46,73408.35,1.3,-0.52554,0.00032,23.38802]
[1780098837051,21.46,73408.35,1.3,-0.52554,0.00032,23.38802]
[1780098837258,21.46,73408.35,1.3,-0.52554,0.00032,23.38802]
[1780098837252,21.46,73415.53,1.3,-0.52328,0.00032,23.39846]
[1780098837317,21.46,73415.53,1.3,-0.52328,0.00032,23.39846]
[1780098837475,21.46,73415.53,1.3,-0.52328,0.00032,23.39846]
[1780098837505,21.46,73415.53,1.3,-0.52328,0.00032,23.39846]
[1780098837709,21.46,73415.53,1.3,-0.52328,0.00032,23.39846]
[1780098837746,21.46,73415.53,1.3,-0.52328,0.00032,23.39846]
[1780098837923,21.46,73415.53,1.3,-0.52328,0.00032,23.39846]
[1780098837957,21.46,73415.53,1.3,-0.52328,0.00032,23.39846]
[1780098838208,21.46,73415.53,1.3,-0.52328,0.00032,23.39846]
[1780098838252,21.46,73415.53,1.3,-0.52328,0.00032,23.39846]
[1780098838258,21.46,73409.75,1.3,-0.5251,0.00032,23.39011]
[1780098838431,21.46,73409.75,1.3,-0.5251,0.00032,23.39011]
[1780098838463,21.46,73409.75,1.3,-0.5251,0.00032,23.39011]
[1780098838649,21.46,73409.75,1.3,-0.5251,0.00032,23.39011]
[1780098838683,21.46,73409.75,1.3,-0.5251,0.00032,23.39011]
[1780098839267,21.46,73405.24,1.3,-0.52653,0.00032,23.38325]
[1780098840585,21.46,73404.97,1.3,-0.52661,0.00032,23.38283]
[1780098840617,21.46,73404.97,1.3,-0.52661,0.00032,23.38283]
[1780098840727,21.46,73404.97,1.3,-0.52661,0.00032,23.38283]
[1780098840764,21.46,73404.97,1.3,-0.52661,0.00032,23.38283]
[1780098841018,21.46,73404.97,1.3,-0.52661,0.00032,23.38283]
[1780098841282,21.46,73401.84,1.3,-0.5276,0.00032,23.37789]
[1780098841829,21.46,73401.84,1.3,-0.5276,0.00032,23.37789]
[1780098842236,21.46,73401.84,1.3,-0.5276,0.00032,23.37789]
[1780098842290,21.46,73396.57,1.3,-0.52927,0.00032,23.36924]
[1780098843916,21.46,73388.5,1.3,-0.53182,0.00032,23.35519]
[1780098848917,21.45,73389.72,1.3,-0.53143,0.00032,23.35736]
[1780098852384,21.45,73391.65,1.3,-0.53083,0.00032,23.36073]
[1780098852452,21.45,73391.65,1.3,-0.53083,0.00032,23.36073]
[1780098852486,21.45,73391.65,1.3,-0.53083,0.00032,23.36073]
[1780098853027,21.45,73393.85,1.3,-0.53014,0.00032,23.36455]
[1780098854968,21.45,73393.46,1.3,-0.53026,0.00032,23.36387]
[1780098855124,21.45,73394.56,1.3,-0.52992,0.00032,23.36576]
[1780098858820,21.44,73395.1,1.3,-0.52975,0.00032,23.36666]
[1780098858881,21.44,73395.1,1.3,-0.52975,0.00032,23.36666]
[1780098859096,21.44,73395.1,1.3,-0.52975,0.00032,23.36666]
[1780098859123,21.44,73395.1,1.3,-0.52975,0.00032,23.36666]
[1780098859300,21.44,73395.1,1.3,-0.52975,0.00032,23.36666]
[1780098859132,21.44,73397.11,1.3,-0.52912,0.00032,23.37005]
[1780098859333,21.44,73397.11,1.3,-0.52912,0.00032,23.37005]
[1780098859554,21.44,73397.11,1.3,-0.52912,0.00032,23.37005]
[1780098859642,21.44,73397.67,1.3,-0.52894,0.00032,23.37098]
[1780098861475,21.44,73397.67,1.3,-0.52894,0.00032,23.37098]
[1780098861608,21.44,73396.76,1.3,-0.52923,0.00032,23.36945]
[1780098867240,21.44,73395.41,1.3,-0.52966,0.00032,23.36715]
[1780098872727,21.44,73392.78,1.3,-0.53051,0.00032,23.3591]
[1780098878542,21.43,73389.31,1.3,-0.53161,0.00032,23.35294]
[1780098883578,21.43,73389.61,1.3,-0.53152,0.00032,23.35344]
[1780098888600,21.42,73388.89,1.3,-0.53175,0.00032,23.35213]
[1780098894644,21.42,73386.22,1.3,-0.53261,0.00032,23.34724]
[1780098899727,21.42,73389.3,1.3,-0.53164,0.00032,23.3528]
[1780098905050,21.41,73389.03,1.3,-0.53173,0.00032,23.35229]
[1780098910767,21.41,73389.26,1.3,-0.53167,0.00032,23.35266]
[1780098915801,21.4,73389.82,1.3,-0.5315,0.00032,23.35363]
[1780098920837,21.4,73389.57,1.3,-0.53158,0.00032,23.35315]
[1780098926396,21.4,73386.93,1.3,-0.53242,0.00032,23.34835]
[1780098931490,21.39,73387.99,1.3,-0.53209,0.00032,23.35025]
[1780098936949,21.39,73388.35,1.3,-0.53199,0.00032,23.34737]
[1780098945010,21.38,73388.73,1.3,-0.53188,0.00032,23.34802]
[1780098950830,21.38,73388.69,1.3,-0.5319,0.00032,23.34792]
[1780098956085,21.38,73386.41,1.3,-0.53263,0.00032,23.34374]
[1780098961241,21.38,73384.38,1.3,-0.53328,0.00032,23.33994]
[1780098967326,21.37,73387.01,1.3,-0.53245,0.00032,23.34478]
[1780098973206,21.37,73387.26,1.3,-0.53238,0.00032,23.3452]
[1780098978242,21.37,73388.06,1.3,-0.53213,0.00032,23.34663]
[1780098983276,21.36,73388.64,1.3,-0.53195,0.00032,23.34766]
[1780098989333,21.36,73389.21,1.3,-0.53178,0.00032,23.34867]
[1780098992340,21.36,73394.69,1.3,-0.53005,0.00032,23.35482]
[1780098997376,21.36,73397.5,1.3,-0.52916,0.00032,23.35959]
[1780099002410,21.36,73396.71,1.3,-0.52941,0.00032,23.35825]
[1780099007446,21.35,73398.33,1.3,-0.5289,0.00032,23.36096]
[1780099012479,21.35,73397.5,1.3,-0.52916,0.00032,23.35956]
[1780099017519,21.35,73399.73,1.3,-0.52846,0.00032,23.36326]
[1780099023558,21.35,73400.89,1.3,-0.52809,0.00032,23.36514]
[1780099028595,21.35,73404.14,1.3,-0.52706,0.00032,23.37036]
[1780099030389,21.35,73398.82,1.3,-0.52875,0.00032,23.36172]
[1780099031665,21.35,73391.37,1.3,-0.53112,0.00032,23.34891]
[1780099036672,21.34,73391.12,1.3,-0.5312,0.00032,23.34846]
[1780099041685,21.34,73391.15,1.3,-0.5312,0.00032,23.34849]
[1780099046720,21.34,73389.21,1.3,-0.53182,0.00032,23.345]
[1780099051755,21.34,73388.82,1.3,-0.53195,0.00032,23.34079]
[1780099056793,21.34,73388.04,1.3,-0.5322,0.00032,23.33935]
[1780099061828,21.34,73387.04,1.3,-0.53252,0.00032,23.33751]
[1780099068880,21.33,73389.54,1.3,-0.53173,0.00032,23.34204]
[1780099074988,21.33,73389.66,1.3,-0.53169,0.00032,23.34225]
[1780099080962,21.33,73387.6,1.3,-0.53235,0.00032,23.33848]
[1780099087004,21.33,73386.11,1.3,-0.53283,0.00032,23.33572]
[1780099092041,21.33,73384.13,1.3,-0.53346,0.00032,23.33201]
[1780099097079,21.32,73383.85,1.3,-0.53355,0.00032,23.33146]
[1780099102881,21.32,73384.14,1.3,-0.53346,0.00032,23.332]
[1780099108155,21.32,73381.78,1.3,-0.53422,0.00032,23.32749]
[1780099113190,21.32,73378.2,1.3,-0.53536,0.00032,23.31701]
[1780099118224,21.32,73380.96,1.3,-0.53449,0.00032,23.32239]
[1780099123259,21.32,73382.11,1.3,-0.53413,0.00032,23.32459]
[1780099128294,21.32,73382.39,1.3,-0.53404,0.00032,23.32511]
[1780099133330,21.31,73383.59,1.3,-0.53366,0.00032,23.32738]
[1780099138609,21.31,73384.84,1.3,-0.53327,0.00032,23.32972]
[1780099144408,21.31,73386.3,1.3,-0.53281,0.00032,23.33242]
[1780099150826,21.31,73386.77,1.3,-0.53266,0.00032,23.33329]
[1780099157502,21.31,73389.23,1.3,-0.53188,0.00032,23.33776]
[1780099162536,21.3,73389.62,1.3,-0.53176,0.00032,23.33845]
[1780099167571,21.3,73390.04,1.3,-0.53163,0.00032,23.33919]
[1780099172607,21.3,73388.47,1.3,-0.53214,0.00032,23.33283]
[1780099177641,21.3,73388.85,1.3,-0.53202,0.00032,23.33351]
[1780099182676,21.3,73387.53,1.3,-0.53244,0.00032,23.33109]
[1780099187712,21.3,73390.35,1.3,-0.53155,0.00032,23.3362]
[1780099192749,21.3,73390.48,1.3,-0.53151,0.00032,23.33642]
[1780099198315,21.29,73389.89,1.3,-0.5317,0.00032,23.33535]
[1780099198421,21.29,73389.89,1.3,-0.5317,0.00032,23.33535]
[1780099198523,21.29,73388.25,1.3,-0.53222,0.00032,23.33237]
[1780099202118,21.29,73390.6,1.3,-0.53148,0.00032,23.33662]
[1780099203318,21.29,73393.32,1.3,-0.53061,0.00032,23.34143]
[1780099205889,21.29,73393.66,1.3,-0.5305,0.00032,23.34202]
[1780099206029,21.29,73393.66,1.3,-0.5305,0.00032,23.34202]
[1780099206164,21.29,73393.66,1.3,-0.5305,0.00032,23.34202]
[1780099206516,21.29,73393.66,1.3,-0.5305,0.00032,23.34202]
[1780099206591,21.29,73399.59,1.3,-0.52862,0.00032,23.35212]
[1780099206703,21.29,73399.59,1.3,-0.52862,0.00032,23.35212]
[1780099206737,21.29,73399.59,1.3,-0.52862,0.00032,23.35212]
[1780099207651,21.29,73413.71,1.3,-0.52412,0.00032,23.37408]
[1780099207858,21.29,73413.71,1.3,-0.52412,0.00032,23.37407]
[1780099208743,21.29,73413.71,1.3,-0.52412,0.00032,23.37407]
[1780099209010,21.29,73413.71,1.3,-0.52412,0.00032,23.37407]
[1780099209725,21.29,73415.33,1.3,-0.52361,0.00032,23.37639]
[1780099209817,21.29,73415.33,1.3,-0.52361,0.00032,23.37639]
[1780099209852,21.29,73415.33,1.3,-0.52361,0.00032,23.37639]
[1780099209977,21.29,73415.33,1.3,-0.52361,0.00032,23.37639]
[1780099209989,21.29,73415.33,1.3,-0.52361,0.00032,23.37639]
[1780099210045,21.29,73415.33,1.3,-0.52361,0.00032,23.37639]
[1780099210218,21.29,73415.33,1.3,-0.52361,0.00032,23.37639]
[1780099210255,21.29,73426.98,1.3,-0.5199,0.00032,23.39199]
[1780099212236,21.29,73423.31,1.3,-0.52106,0.00032,23.3873]
[1780099213892,21.29,73423.31,1.3,-0.52107,0.00032,23.38729]
[1780099218013,21.29,73425.74,1.3,-0.52029,0.00032,23.39043]
[1780099218042,21.29,73425.74,1.3,-0.52029,0.00032,23.39043]
[1780099218143,21.29,73425.61,1.3,-0.52033,0.00032,23.39027]
[1780099224107,21.29,73425.62,1.3,-0.52033,0.00032,23.39029]
[1780099229217,21.29,73426.68,1.3,-0.51998,0.00032,23.39164]
[1780099229244,21.29,73426.68,1.3,-0.51998,0.00032,23.39164]
[1780099229324,21.29,73426.68,1.3,-0.51998,0.00032,23.39164]
[1780099229426,21.29,73426.78,1.3,-0.51995,0.00032,23.39177]
[1780099233138,21.3,73427.21,1.3,-0.51981,0.00032,23.38882]
[1780099233344,21.3,73427.16,1.3,-0.51983,0.00032,23.38876]
[1780099234049,21.3,73427.16,1.3,-0.51983,0.00032,23.38876]
[1780099234535,21.3,73417.3,1.3,-0.52297,0.00032,23.37572]
[1780099235050,21.3,73417.3,1.3,-0.52297,0.00032,23.37572]
[1780099236055,21.3,73408.0,1.3,-0.52593,0.00032,23.36209]
[1780099239171,21.3,73408.11,1.3,-0.5259,0.00032,23.36226]
[1780099239597,21.3,73407.07,1.3,-0.52623,0.00032,23.36066]
[1780099244613,21.3,73404.89,1.3,-0.52692,0.00032,23.35726]
[1780099249625,21.3,73402.96,1.3,-0.52754,0.00032,23.35418]
[1780099254076,21.3,73399.24,1.3,-0.52872,0.00032,23.3481]
[1780099254630,21.3,73396.61,1.3,-0.52956,0.00032,23.34367]
[1780099259652,21.3,73392.62,1.3,-0.53083,0.00032,23.33676]
[1780099264674,21.3,73391.02,1.3,-0.53134,0.00032,23.33391]
[1780099269677,21.3,73389.77,1.3,-0.53174,0.00032,23.33165]
[1780099274736,21.29,73389.75,1.3,-0.53175,0.00032,23.3316]
[1780099279744,21.29,73389.8,1.3,-0.53174,0.00032,23.33167]
[1780099284780,21.29,73388.98,1.3,-0.532,0.00032,23.33017]
[1780099289787,21.29,73383.52,1.3,-0.53374,0.00032,23.32001]
[1780099294804,21.29,73382.94,1.3,-0.53394,0.00032,23.31538]
[1780099299827,21.29,73381.16,1.3,-0.53451,0.00032,23.31195]
[1780099304847,21.28,73381.48,1.3,-0.53441,0.00032,23.31256]
[1780099309859,21.28,73383.34,1.3,-0.53382,0.00032,23.31611]
[1780099314904,21.28,73383.5,1.3,-0.53377,0.00032,23.3164]
[1780099319906,21.28,73384.37,1.3,-0.53349,0.00032,23.31804]
[1780099324929,21.28,73384.9,1.3,-0.53333,0.00032,23.31902]
[1780099329958,21.28,73384.45,1.3,-0.53348,0.00032,23.31816]
[1780099334986,21.28,73384.77,1.3,-0.53338,0.00032,23.31875]
[1780099340073,21.27,73385.21,1.3,-0.53324,0.00032,23.31956]
[1780099345132,21.27,73385.65,1.3,-0.5331,0.00032,23.32037]
[1780099350168,21.27,73383.82,1.3,-0.53369,0.00032,23.31691]
[1780099352799,21.27,73376.58,1.3,-0.536,0.00032,23.29927]
[1780099357842,21.27,73374.57,1.3,-0.53664,0.00032,23.29521]
[1780099359363,21.27,73375.05,1.3,-0.53649,0.00032,23.29618]
[1780099359404,21.27,73375.05,1.3,-0.53649,0.00032,23.29618]
[1780099359413,21.27,73375.05,1.3,-0.53649,0.00032,23.29618]
[1780099359501,21.27,73375.05,1.3,-0.53649,0.00032,23.29618]
[1780099359576,21.27,73375.64,1.3,-0.5363,0.00032,23.29738]
[1780099361478,21.27,73375.64,1.3,-0.5363,0.00032,23.29738]
[1780099361681,21.27,73374.88,1.3,-0.53654,0.00032,23.29584]
[1780099366975,21.27,73373.73,1.3,-0.53691,0.00032,23.29348]
[1780099372013,21.27,73375.82,1.3,-0.53625,0.00032,23.29772]
[1780099379121,21.27,73376.81,1.3,-0.53593,0.00032,23.2997]
[1780099385131,21.27,73376.83,1.3,-0.53593,0.00032,23.29974]
[1780099391138,21.27,73374.02,1.3,-0.53683,0.00032,23.29404]
[1780099396363,21.27,73374.55,1.3,-0.53666,0.00032,23.29512]
[1780099402223,21.26,73374.0,1.3,-0.53683,0.00032,23.29399]
[1780099407569,21.26,73374.25,1.3,-0.53676,0.00032,23.29449]
[1780099413300,21.26,73376.75,1.3,-0.53597,0.00032,23.29604]
[1780099419343,21.26,73375.76,1.3,-0.53628,0.00032,23.29403]
[1780099424378,21.26,73375.47,1.3,-0.53638,0.00032,23.29344]
[1780099429413,21.26,73375.76,1.3,-0.53629,0.00032,23.29402]
[1780099434449,21.26,73375.37,1.3,-0.53641,0.00032,23.29322]
[1780099440489,21.26,73374.63,1.3,-0.53665,0.00032,23.29171]
[1780099447539,21.26,73375.1,1.3,-0.5365,0.00032,23.29266]
[1780099452635,21.26,73373.78,1.3,-0.53692,0.00032,23.28996]
[1780099455597,21.26,73366.78,1.3,-0.53916,0.00032,23.27525]
[1780099457737,21.26,73367.01,1.3,-0.53908,0.00032,23.27574]
[1780099457887,21.26,73367.01,1.3,-0.53908,0.00032,23.27574]
[1780099457819,21.26,73366.62,1.3,-0.53921,0.00032,23.2749]
[1780099457924,21.26,73366.62,1.3,-0.53921,0.00032,23.2749]
[1780099458011,21.26,73366.62,1.3,-0.53921,0.00032,23.2749]
[1780099458617,21.26,73366.62,1.3,-0.53921,0.00032,23.2749]
[1780099460632,21.26,73362.07,1.3,-0.54066,0.00032,23.26492]
[1780099465667,21.25,73361.01,1.3,-0.541,0.00032,23.26251]
[1780099470701,21.25,73362.2,1.3,-0.54063,0.00032,23.26511]
[1780099475722,21.25,73364.56,1.3,-0.5399,0.00032,23.26676]
[1780099475758,21.24,73370.75,1.3,-0.53793,0.00032,23.28001]
[1780099476690,21.24,73370.75,1.3,-0.53793,0.00032,23.28001]
[1780099476896,21.24,73376.81,1.3,-0.53599,0.00032,23.29244]
[1780099478863,21.24,73373.84,1.3,-0.53694,0.00032,23.28642]
[1780099483869,21.24,73371.97,1.3,-0.53754,0.00032,23.28257]
[1780099488891,21.25,73368.21,1.3,-0.53873,0.00032,23.27466]
[1780099493943,21.25,73368.81,1.3,-0.53854,0.00032,23.27592]
[1780099498967,21.24,73369.29,1.3,-0.5384,0.00032,23.2769]
[1780099503993,21.24,73371.39,1.3,-0.53773,0.00032,23.28132]
[1780099509041,21.24,73371.57,1.3,-0.53767,0.00032,23.28171]
[1780099511019,21.24,73371.62,1.3,-0.53765,0.00032,23.28182]
[1780099511346,21.24,73371.62,1.3,-0.53765,0.00032,23.28182]
[1780099511691,21.24,73371.62,1.3,-0.53765,0.00032,23.28182]
[1780099511747,21.24,73371.62,1.3,-0.53765,0.00032,23.28182]
[1780099511792,21.24,73371.62,1.3,-0.53765,0.00032,23.28182]
[1780099511905,21.24,73371.62,1.3,-0.53765,0.00032,23.28182]
[1780099511968,21.24,73364.49,1.3,-0.53992,0.00032,23.26658]
[1780099512639,21.24,73354.86,1.3,-0.54299,0.00032,23.24479]
[1780099514812,21.24,73354.86,1.3,-0.54299,0.00032,23.24479]
[1780099514859,21.24,73355.63,1.3,-0.54276,0.00032,23.24655]
[1780099517769,21.24,73361.13,1.3,-0.54101,0.00032,23.25904]
[1780099520645,21.23,73366.86,1.3,-0.53919,0.00032,23.27161]
[1780099525675,21.23,73369.35,1.3,-0.5384,0.00032,23.2769]
[1780099530735,21.23,73370.23,1.3,-0.53813,0.00032,23.27872]
[1780099537192,21.22,73370.15,1.3,-0.53817,0.00032,23.27498]
[1780099542890,21.22,73370.77,1.3,-0.53798,0.00032,23.27627]
[1780099542917,21.22,73365.79,1.3,-0.53957,0.00032,23.2656]
[1780099548269,21.21,73365.43,1.3,-0.53969,0.00032,23.26476]
[1780099551395,21.21,73364.72,1.3,-0.53994,0.00032,23.2631]
[1780099552067,21.19,73364.72,1.3,-0.53998,0.00032,23.26283]
[1780099553575,21.17,73364.72,1.3,-0.54003,0.00032,23.26258]
[1780099554049,21.15,73364.93,1.3,-0.54,0.00032,23.26279]
[1780099557175,21.12,73368.57,1.3,-0.53889,0.00032,23.27042]
[1780099557225,21.12,73368.57,1.3,-0.53889,0.00032,23.27042]
[1780099557409,21.1,73370.63,1.3,-0.53827,0.00032,23.27459]
[1780099559974,21.1,73370.63,1.3,-0.53827,0.00032,23.27459]
[1780099560031,21.1,73370.63,1.3,-0.53827,0.00032,23.27459]
[1780099559987,21.1,73373.81,1.3,-0.53725,0.00032,23.28126]
[1780099563529,21.1,73373.2,1.3,-0.53745,0.00032,23.27998]
[1780099563613,21.1,73374.19,1.3,-0.53713,0.00032,23.28204]
[1780099569419,21.1,73375.51,1.3,-0.53671,0.00032,23.28475]
[1780099575104,21.1,73374.67,1.3,-0.53698,0.00032,23.28302]
[1780099577662,21.1,73374.78,1.3,-0.53694,0.00032,23.28324]
[1780099577680,21.1,73374.78,1.3,-0.53694,0.00032,23.28324]
[1780099577800,21.1,73374.77,1.3,-0.53695,0.00032,23.28322]
[1780099581502,21.09,73374.37,1.3,-0.53709,0.00032,23.28232]
[1780099581864,21.09,73368.96,1.3,-0.53883,0.00032,23.27087]
[1780099587546,21.08,73370.19,1.3,-0.53846,0.00032,23.27337]
[1780099592581,21.07,73370.53,1.3,-0.53838,0.00032,23.27047]
[1780099598623,21.06,73371.78,1.3,-0.538,0.00032,23.27298]
[1780099603658,21.05,73370.9,1.3,-0.5383,0.00032,23.271]
[1780099608693,21.04,73369.7,1.3,-0.53871,0.00032,23.26832]
[1780099613729,21.03,73372.08,1.3,-0.53796,0.00032,23.27328]
[1780099618764,21.02,73372.2,1.3,-0.53794,0.00032,23.27343]
[1780099623798,21.01,73375.54,1.3,-0.53689,0.00032,23.2803]
[1780099628833,21.0,73377.87,1.3,-0.53616,0.00032,23.28497]
[1780099634411,20.99,73377.91,1.3,-0.53616,0.00032,23.28495]
[1780099638904,20.98,73384.84,1.3,-0.53394,0.00032,23.29862]
[1780099643941,20.99,73386.61,1.3,-0.53337,0.00032,23.30202]
[1780099651245,20.99,73384.74,1.3,-0.53397,0.00032,23.29495]
[1780099657032,20.99,73387.81,1.3,-0.53297,0.00032,23.30083]
[1780099658325,20.99,73387.81,1.3,-0.53297,0.00032,23.30083]
[1780099658403,20.99,73387.44,1.3,-0.53309,0.00032,23.30014]
[1780099661313,20.99,73390.43,1.3,-0.53213,0.00032,23.30573]
[1780099661315,20.99,73392.45,1.3,-0.53147,0.00032,23.30943]
[1780099667101,20.99,73391.8,1.3,-0.53168,0.00032,23.30826]
[1780099672137,20.99,73394.18,1.3,-0.53091,0.00032,23.31256]
[1780099677172,21.0,73393.77,1.3,-0.53104,0.00032,23.31184]
[1780099682220,21.0,73393.12,1.3,-0.53125,0.00032,23.31068]
[1780099691579,21.0,73392.96,1.3,-0.53129,0.00032,23.31041]
[1780099697325,21.0,73394.85,1.3,-0.53068,0.00032,23.3138]
[1780099702359,21.0,73394.13,1.3,-0.53091,0.00032,23.31253]
[1780099703141,21.0,73394.13,1.3,-0.53091,0.00032,23.31253]
[1780099703200,21.0,73394.13,1.3,-0.53091,0.00032,23.31253]
[1780099706074,21.0,73394.82,1.3,-0.53069,0.00032,23.31376]
[1780099706153,21.0,73394.82,1.3,-0.53069,0.00032,23.31376]
[1780099706215,21.0,73394.82,1.3,-0.53069,0.00032,23.31376]
[1780099706268,21.0,73394.82,1.3,-0.53069,0.00032,23.31376]
[1780099706402,21.0,73395.05,1.3,-0.53061,0.00032,23.31417]
[1780099706775,21.0,73395.05,1.3,-0.53061,0.00032,23.31417]
[1780099706806,21.0,73395.05,1.3,-0.53061,0.00032,23.31417]
[1780099706903,21.0,73395.05,1.3,-0.53061,0.00032,23.31417]
[1780099707011,21.0,73395.05,1.3,-0.53061,0.00032,23.31417]
[1780099707059,21.0,73395.05,1.3,-0.53061,0.00032,23.31417]
[1780099707243,21.0,73395.05,1.3,-0.53061,0.00032,23.31417]
[1780099707270,21.0,73395.05,1.3,-0.53061,0.00032,23.31417]
[1780099707448,21.0,73395.05,1.3,-0.53061,0.00032,23.31417]
[1780099707491,21.0,73395.05,1.3,-0.53061,0.00032,23.31417]
[1780099707460,21.0,73414.13,1.3,-0.52444,0.00032,23.34521]
[1780099707663,21.0,73414.13,1.3,-0.52444,0.00032,23.34521]
[1780099707701,21.0,73414.13,1.3,-0.52444,0.00032,23.34521]
[1780099707967,21.0,73414.13,1.3,-0.52444,0.00032,23.34521]
[1780099708011,21.0,73414.13,1.3,-0.52444,0.00032,23.34521]
[1780099708190,21.0,73414.13,1.3,-0.52444,0.00032,23.34521]
[1780099708219,21.0,73414.13,1.3,-0.52444,0.00032,23.34521]
[1780099708422,21.0,73414.13,1.3,-0.52444,0.00032,23.34521]
[1780099708433,21.0,73416.06,1.3,-0.52382,0.00032,23.34804]
[1780099712230,21.0,73416.98,1.3,-0.52353,0.00032,23.34587]
[1780099712433,21.0,73418.39,1.3,-0.52307,0.00032,23.34788]
[1780099717464,21.0,73420.8,1.3,-0.5223,0.00032,23.35122]
[1780099722500,20.99,73422.54,1.3,-0.52174,0.00032,23.35358]
[1780099727535,20.99,73422.08,1.3,-0.5219,0.00032,23.35294]
[1780099730632,20.99,73422.45,1.3,-0.52178,0.00032,23.35344]
[1780099731447,20.99,73425.22,1.3,-0.52088,0.00032,23.35712]
[1780099736473,20.98,73426.58,1.3,-0.52045,0.00032,23.35887]
[1780099741503,20.98,73429.92,1.3,-0.51937,0.00032,23.36309]
[1780099745490,20.97,73424.87,1.3,-0.52101,0.00032,23.35661]
[1780099750507,20.97,73425.25,1.3,-0.52089,0.00032,23.3571]
[1780099755533,20.97,73426.37,1.3,-0.52054,0.00032,23.35854]
[1780099757469,20.97,73426.98,1.3,-0.52034,0.00032,23.35933]
[1780099757561,20.96,73427.39,1.3,-0.52021,0.00032,23.35985]
[1780099760280,20.96,73428.66,1.3,-0.5198,0.00032,23.36146]
[1780099760322,20.96,73429.79,1.3,-0.51943,0.00032,23.36288]
[1780099765803,20.96,73428.84,1.3,-0.51975,0.00032,23.36167]
[1780099770838,20.95,73433.1,1.3,-0.51837,0.00032,23.36688]
[1780099776053,20.95,73436.76,1.3,-0.51719,0.00032,23.36764]
[1780099781221,20.95,73438.64,1.3,-0.51658,0.00032,23.36974]
[1780099786356,20.94,73445.29,1.3,-0.51443,0.00032,23.37677]
[1780099791946,20.94,73446.33,1.3,-0.5141,0.00032,23.3778]
[1780099798164,20.93,73441.52,1.3,-0.51566,0.00032,23.37284]
[1780099803905,20.93,73440.98,1.3,-0.51584,0.00032,23.37225]
[1780099805353,20.93,73441.13,1.3,-0.5158,0.00032,23.37241]
[1780099805493,20.93,73441.91,1.3,-0.51554,0.00032,23.37324]
[1780099810533,20.92,73443.35,1.3,-0.51508,0.00032,23.37474]
[1780099816154,20.92,73443.11,1.3,-0.51516,0.00033,23.37449]
[1780099821190,20.92,73442.35,1.3,-0.51541,0.00033,23.37368]
[1780099826224,20.91,73442.97,1.3,-0.51521,0.00033,23.37433]
[1780099829158,20.91,73440.96,1.3,-0.51587,0.00033,23.37219]
[1780099829228,20.91,73440.96,1.3,-0.51587,0.00033,23.37219]
[1780099829271,20.91,73440.96,1.3,-0.51587,0.00033,23.37219]
[1780099829318,20.91,73440.96,1.3,-0.51587,0.00033,23.37219]
[1780099829474,20.91,73440.96,1.3,-0.51587,0.00033,23.37219]
[1780099829527,20.91,73440.96,1.3,-0.51587,0.00033,23.37219]
[1780099829628,20.91,73432.65,1.3,-0.51857,0.00033,23.36271]
[1780099831259,20.91,73426.42,1.3,-0.5206,0.00033,23.35139]
[1780099836296,20.91,73424.8,1.3,-0.52113,0.00033,23.34924]
[1780099842641,20.9,73421.7,1.3,-0.52215,0.00033,23.34503]
[1780099849046,20.9,73420.88,1.3,-0.52242,0.00033,23.34388]
[1780099854420,20.89,73421.95,1.3,-0.52208,0.00033,23.34533]
[1780099859457,20.89,73419.89,1.3,-0.52276,0.00033,23.34245]
[1780099865029,20.88,73416.42,1.3,-0.52389,0.00033,23.33746]
[1780099871465,20.88,73416.49,1.3,-0.52387,0.00033,23.33754]
[1780099871600,20.88,73410.88,1.3,-0.5257,0.00033,23.3291]
[1780099874564,20.88,73406.38,1.3,-0.52717,0.00033,23.32197]
[1780099879597,20.88,73405.84,1.3,-0.52734,0.00033,23.32109]
[1780099884633,20.88,73405.8,1.3,-0.52736,0.00033,23.32102]
[1780099889669,20.87,73396.18,1.3,-0.53049,0.00033,23.30465]
[1780099894703,20.87,73394.67,1.3,-0.531,0.00033,23.2984]
[1780099900044,20.86,73398.08,1.3,-0.5299,0.00033,23.3044]
[1780099907093,20.85,73400.5,1.3,-0.52913,0.00033,23.30851]
[1780099912832,20.84,73401.68,1.3,-0.52876,0.00033,23.31046]
[1780099918111,20.84,73402.46,1.3,-0.52851,0.00033,23.31175]
[1780099923908,20.83,73409.57,1.3,-0.5262,0.00033,23.32329]
[1780099929246,20.83,73411.06,1.3,-0.52572,0.00033,23.32562]
[1780099933281,20.83,73416.55,1.3,-0.52393,0.00033,23.33389]
[1780099941486,20.83,73421.26,1.3,-0.52239,0.00033,23.3406]
[1780099946561,20.83,73421.59,1.3,-0.52229,0.00033,23.34104]
[1780099952104,20.82,73423.1,1.3,-0.52181,0.00033,23.33961]
[1780099957140,20.82,73426.17,1.3,-0.52081,0.00033,23.34371]
[1780099961680,20.82,73430.89,1.3,-0.51927,0.00033,23.34973]
[1780099964192,20.81,73426.16,1.3,-0.52082,0.00033,23.34367]
[1780099969227,20.81,73423.52,1.3,-0.52169,0.00033,23.34012]
[1780099974262,20.81,73423.42,1.3,-0.52172,0.00033,23.33997]
[1780099980309,20.8,73425.31,1.3,-0.52111,0.00033,23.3425]
[1780099985348,20.8,73427.36,1.3,-0.52045,0.00033,23.34518]
[1780099988758,20.8,73421.47,1.3,-0.52238,0.00033,23.33724]
[1780099994417,20.8,73419.88,1.3,-0.5229,0.00033,23.335]
[1780100000457,20.79,73421.73,1.3,-0.5223,0.00033,23.33758]
[1780100005494,20.79,73421.3,1.3,-0.52244,0.00033,23.33698]
[1780100010528,20.79,73423.77,1.3,-0.52163,0.00033,23.34037]
[1780100015561,20.79,73422.82,1.3,-0.52195,0.00033,23.33556]
[1780100020597,20.78,73421.6,1.3,-0.52235,0.00033,23.33386]
[1780100023618,20.78,73415.21,1.3,-0.52445,0.00033,23.32464]
[1780100025633,20.78,73408.64,1.3,-0.5266,0.00033,23.31449]
[1780100030668,20.78,73407.17,1.3,-0.52708,0.00033,23.31212]
[1780100036709,20.78,73407.49,1.3,-0.52698,0.00033,23.31263]
[1780100041746,20.78,73410.51,1.3,-0.52599,0.00033,23.31742]
[1780100046780,20.78,73410.29,1.3,-0.52607,0.00033,23.31707]
[1780100051815,20.78,73412.5,1.3,-0.52534,0.00033,23.3205]
[1780100058845,20.78,73413.08,1.3,-0.52516,0.00033,23.32138]
[1780100065070,20.77,73415.47,1.3,-0.52438,0.00033,23.32497]
[1780100070948,20.77,73418.5,1.3,-0.52339,0.00033,23.3294]
[1780100075983,20.77,73418.51,1.3,-0.52339,0.00033,23.3259]
[1780100082319,20.77,73416.71,1.3,-0.52399,0.00033,23.32327]
[1780100088070,20.76,73416.23,1.3,-0.52414,0.00033,23.32256]
[1780100095120,20.76,73411.87,1.3,-0.52558,0.00033,23.31593]
[1780100100153,20.76,73413.32,1.3,-0.52511,0.00033,23.31814]
[1780100105169,20.76,73413.74,1.3,-0.52497,0.00033,23.31877]
[1780100110349,20.75,73415.66,1.3,-0.52435,0.00033,23.32165]
[1780100113012,20.75,73421.07,1.3,-0.52258,0.00033,23.32948]
[1780100113926,20.75,73431.35,1.3,-0.51921,0.00033,23.34308]
[1780100118943,20.75,73431.18,1.3,-0.51927,0.00033,23.34286]
[1780100123880,20.75,73437.0,1.3,-0.51736,0.00033,23.34984]
[1780100128930,20.74,73438.45,1.3,-0.51689,0.00033,23.35149]
[1780100133943,20.74,73438.53,1.3,-0.51687,0.00033,23.34806]
[1780100138973,20.74,73438.78,1.3,-0.51679,0.00033,23.34834]
[1780100144058,20.73,73439.1,1.3,-0.51669,0.00033,23.34869]
[1780100149133,20.73,73438.0,1.3,-0.51706,0.00033,23.34743]
[1780100151962,20.73,73432.92,1.3,-0.51873,0.00033,23.34143]
[1780100154862,20.73,73437.84,1.3,-0.51711,0.00033,23.34724]
[1780100159897,20.72,73439.07,1.3,-0.51671,0.00033,23.34863]
[1780100164937,20.72,73439.15,1.3,-0.51669,0.00033,23.34871]
[1780100169984,20.72,73438.29,1.3,-0.51698,0.00033,23.34773]
[1780100175001,20.71,73438.25,1.3,-0.51699,0.00033,23.34767]
[1780100180019,20.71,73438.62,1.3,-0.51688,0.00033,23.34808]
[1780100180593,20.71,73438.62,1.3,-0.51688,0.00033,23.34808]
[1780100180920,20.71,73433.73,1.3,-0.51848,0.00033,23.34236]
[1780100181968,20.71,73427.79,1.3,-0.52044,0.00033,23.33489]
[1780100186989,20.71,73429.87,1.3,-0.51975,0.00033,23.33756]
[1780100192020,20.7,73430.7,1.3,-0.51949,0.00033,23.33509]
[1780100197042,20.7,73429.32,1.3,-0.51995,0.00033,23.33333]
[1780100202068,20.7,73428.34,1.3,-0.52028,0.00033,23.33205]
[1780100207096,20.69,73427.08,1.3,-0.5207,0.00033,23.33039]
[1780100212105,20.69,73426.95,1.3,-0.52074,0.00033,23.3302]
[1780100217110,20.68,73426.77,1.3,-0.52081,0.00033,23.32995]
[1780100222142,20.68,73428.18,1.3,-0.52035,0.00033,23.33178]
[1780100227178,20.68,73431.2,1.3,-0.51936,0.00033,23.33563]
[1780100232081,20.67,73436.88,1.3,-0.51749,0.00033,23.34248]
[1780100234257,20.67,73438.41,1.3,-0.51699,0.00033,23.34424]
[1780100235006,20.67,73438.68,1.3,-0.5169,0.00033,23.34455]
[1780100240012,20.67,73439.6,1.3,-0.5166,0.00033,23.34558]
[1780100245033,20.67,73440.14,1.3,-0.51642,0.00033,23.34618]
[1780100250036,20.67,73441.08,1.3,-0.51612,0.00033,23.34721]
[1780100252082,20.67,73436.37,1.3,-0.51767,0.00033,23.33836]
[1780100254076,20.67,73426.56,1.3,-0.5209,0.00033,23.3261]
[1780100259076,20.67,73428.33,1.3,-0.52032,0.00033,23.32842]
[1780100261122,20.66,73434.9,1.3,-0.51816,0.00033,23.33661]
[1780100262729,20.66,73436.64,1.3,-0.51759,0.00033,23.33867]
[1780100262774,20.66,73436.64,1.3,-0.51759,0.00033,23.33867]
[1780100262814,20.66,73436.64,1.3,-0.51759,0.00033,23.33867]
[1780100262905,20.66,73437.75,1.3,-0.51722,0.00033,23.33996]
[1780100268325,20.66,73441.18,1.3,-0.51609,0.00033,23.3438]
[1780100273358,20.66,73444.45,1.3,-0.51502,0.00033,23.3473]
[1780100278394,20.66,73447.54,1.3,-0.514,0.00033,23.35045]
[1780100283429,20.66,73449.9,1.3,-0.51322,0.00033,23.35276]
[1780100288464,20.66,73452.94,1.3,-0.51222,0.00033,23.3556]
[1780100290800,20.66,73453.44,1.3,-0.51205,0.00033,23.35605]
[1780100290852,20.66,73453.44,1.3,-0.51205,0.00033,23.35605]
[1780100296519,20.66,73453.91,1.3,-0.5119,0.00033,23.35647]
[1780100301556,20.66,73453.65,1.3,-0.51199,0.00033,23.35624]
[1780100306590,20.66,73453.63,1.3,-0.51199,0.00033,23.35622]
[1780100308286,20.66,73453.53,1.3,-0.51203,0.00033,23.35613]
[1780100309088,20.66,73453.26,1.3,-0.51212,0.00033,23.35589]
[1780100314103,20.66,73450.2,1.3,-0.51313,0.00033,23.34954]
[1780100319134,20.66,73446.72,1.3,-0.51427,0.00033,23.34613]
[1780100323054,20.66,73440.37,1.3,-0.51637,0.00033,23.33941]
[1780100328067,20.66,73439.13,1.3,-0.51678,0.00033,23.33802]
[1780100333094,20.66,73439.27,1.3,-0.51673,0.00033,23.33817]
[1780100336260,20.66,73441.66,1.3,-0.51594,0.00033,23.34082]
[1780100337101,20.66,73434.45,1.3,-0.51832,0.00033,23.33256]
[1780100339134,20.66,73430.02,1.3,-0.51978,0.00033,23.32707]
[1780100342091,20.66,73442.9,1.3,-0.51553,0.00033,23.34216]
[1780100346451,20.66,73444.41,1.3,-0.51504,0.00033,23.34376]
[1780100347094,20.66,73445.59,1.3,-0.51465,0.00033,23.34498]
[1780100352129,20.66,73447.17,1.3,-0.51412,0.00033,23.34659]
[1780100357140,20.66,73447.46,1.3,-0.51403,0.00033,23.34688]
[1780100362162,20.67,73450.55,1.3,-0.51301,0.00033,23.34989]
[1780100367184,20.67,73452.86,1.3,-0.51224,0.00033,23.35204]
[1780100372197,20.67,73453.56,1.3,-0.51201,0.00033,23.34917]
[1780100372711,20.67,73453.62,1.3,-0.51199,0.00033,23.34923]
[1780100372731,20.67,73453.62,1.3,-0.51199,0.00033,23.34923]
[1780100373093,20.67,73456.05,1.3,-0.51119,0.00033,23.35136]
[1780100378098,20.68,73457.15,1.3,-0.51083,0.00033,23.3523]
[1780100382170,20.68,73452.44,1.3,-0.51237,0.00033,23.34817]
[1780100385046,20.68,73448.64,1.3,-0.51362,0.00033,23.34458]
[1780100385157,20.68,73448.92,1.3,-0.51353,0.00033,23.34485]
[1780100386122,20.68,73448.92,1.3,-0.51353,0.00033,23.34485]
[1780100386168,20.68,73439.02,1.3,-0.51679,0.00033,23.33445]
[1780100386234,20.68,73439.02,1.3,-0.51679,0.00033,23.33445]
[1780100386303,20.68,73439.02,1.3,-0.51679,0.00033,23.33445]
[1780100386402,20.68,73439.02,1.3,-0.51679,0.00033,23.33445]
[1780100386505,20.68,73439.02,1.3,-0.51679,0.00033,23.33445]
[1780100386625,20.68,73439.02,1.3,-0.51679,0.00033,23.33445]
[1780100386711,20.68,73439.02,1.3,-0.51679,0.00033,23.33445]
[1780100386825,20.68,73439.02,1.3,-0.51679,0.00033,23.33445]
[1780100386927,20.68,73439.02,1.3,-0.51679,0.00033,23.33445]
[1780100386982,20.68,73439.02,1.3,-0.51679,0.00033,23.33445]
[1780100386996,20.68,73439.02,1.3,-0.51679,0.00033,23.33445]
[1780100387007,20.68,73439.02,1.3,-0.51679,0.00033,23.33445]
[1780100387146,20.68,73439.02,1.3,-0.51679,0.00033,23.33445]
[1780100387178,20.68,73419.86,1.3,-0.5231,0.00033,23.3099]
[1780100387776,20.68,73419.86,1.3,-0.5231,0.00033,23.3099]
[1780100388181,20.68,73416.66,1.3,-0.52415,0.00033,23.30523]
[1780100388712,20.68,73416.66,1.3,-0.52415,0.00033,23.30523]
[1780100389189,20.68,73407.41,1.3,-0.5272,0.00033,23.29082]
[1780100394979,20.68,73405.63,1.3,-0.52778,0.00033,23.28788]
[1780100398527,20.68,73411.49,1.3,-0.52586,0.00033,23.29732]
[1780100405102,20.67,73412.0,1.3,-0.52569,0.00033,23.29811]
[1780100410336,20.67,73415.93,1.3,-0.52441,0.00033,23.30409]
[1780100415378,20.67,73417.3,1.3,-0.52396,0.00033,23.30611]
[1780100420393,20.67,73417.84,1.3,-0.52378,0.00033,23.3069]
[1780100425872,20.66,73422.0,1.3,-0.52242,0.00033,23.31285]
[1780100427352,20.66,73421.96,1.3,-0.52243,0.00033,23.31279]
[1780100427471,20.66,73421.96,1.3,-0.52243,0.00033,23.31279]
[1780100427532,20.66,73421.96,1.3,-0.52243,0.00033,23.31279]
[1780100427557,20.66,73445.05,1.3,-0.51483,0.00033,23.34093]
[1780100429812,20.66,73441.71,1.3,-0.51593,0.00033,23.33738]
[1780100429895,20.66,73441.66,1.3,-0.51594,0.00033,23.33733]
[1780100435092,20.66,73441.51,1.3,-0.516,0.00033,23.33366]
[1780100440557,20.66,73445.2,1.3,-0.51478,0.00033,23.33758]
[1780100445861,20.66,73444.79,1.3,-0.51492,0.00033,23.33715]
[1780100451966,20.66,73447.51,1.3,-0.51402,0.00033,23.33992]
[1780100458951,20.66,73446.83,1.3,-0.51424,0.00033,23.33924]
[1780100462716,20.66,73441.65,1.3,-0.51595,0.00033,23.33381]
[1780100467749,20.66,73441.12,1.3,-0.51613,0.00033,23.33323]
[1780100473790,20.66,73439.49,1.3,-0.51666,0.00033,23.33142]
[1780100479107,20.66,73441.01,1.3,-0.51616,0.00033,23.33311]
[1780100484880,20.66,73443.34,1.3,-0.51539,0.00033,23.33563]
[1780100489917,20.66,73444.19,1.3,-0.51511,0.00033,23.33653]
[1780100494950,20.66,73439.31,1.3,-0.51673,0.00033,23.32772]
[1780100497716,20.66,73434.58,1.3,-0.51829,0.00033,23.32221]
[1780100504841,20.66,73434.04,1.3,-0.51846,0.00033,23.32155]
[1780100511062,20.66,73434.77,1.3,-0.51823,0.00033,23.32243]
[1780100516098,20.66,73435.77,1.3,-0.5179,0.00033,23.32362]
[1780100521277,20.66,73432.93,1.3,-0.51883,0.00033,23.32019]
[1780100521805,20.66,73432.51,1.3,-0.51897,0.00033,23.31967]
[1780100521980,20.66,73432.51,1.3,-0.51897,0.00033,23.31967]
[1780100522350,20.66,73423.82,1.3,-0.52184,0.00033,23.30834]
[1780100523193,20.66,73415.56,1.3,-0.52456,0.00033,23.29645]
[1780100524266,20.66,73416.55,1.3,-0.52423,0.00033,23.29793]
[1780100525687,20.66,73416.61,1.3,-0.52421,0.00033,23.29802]
[1780100526168,20.66,73416.77,1.3,-0.52416,0.00033,23.29826]
[1780100530197,20.66,73421.75,1.3,-0.52252,0.00033,23.30545]
[1780100535232,20.65,73422.25,1.3,-0.52236,0.00033,23.30615]
[1780100537246,20.65,73417.53,1.3,-0.52391,0.00033,23.29936]
[1780100542280,20.65,73417.38,1.3,-0.52397,0.00033,23.29914]
[1780100547316,20.65,73417.38,1.3,-0.52397,0.00033,23.29914]
[1780100552352,20.65,73417.62,1.3,-0.52389,0.00033,23.29599]
[1780100558393,20.65,73419.5,1.3,-0.52327,0.00033,23.29873]
[1780100563428,20.65,73420.61,1.3,-0.52291,0.00033,23.30032]
[1780100568463,20.65,73422.08,1.3,-0.52242,0.00033,23.30239]
[1780100573499,20.65,73421.28,1.3,-0.52269,0.00033,23.30127]
[1780100578533,20.65,73423.17,1.3,-0.52206,0.00033,23.30391]
[1780100584576,20.65,73423.96,1.3,-0.5218,0.00033,23.305]
[1780100589610,20.65,73424.49,1.3,-0.52163,0.00033,23.30572]
[1780100594646,20.65,73424.53,1.3,-0.52162,0.00033,23.30577]
[1780100599680,20.65,73422.6,1.3,-0.52225,0.00033,23.30311]
[1780100605101,20.65,73424.17,1.3,-0.52174,0.00033,23.30527]
[1780100611765,20.65,73429.17,1.3,-0.52009,0.00033,23.30841]
[1780100616801,20.65,73430.34,1.3,-0.51971,0.00033,23.3099]
[1780100621838,20.64,73428.92,1.3,-0.52018,0.00033,23.30808]
[1780100626869,20.64,73427.59,1.3,-0.52062,0.00033,23.30634]
[1780100632911,20.64,73430.46,1.3,-0.51968,0.00033,23.31004]
[1780100637947,20.64,73430.97,1.3,-0.51951,0.00033,23.31068]
[1780100642981,20.64,73429.12,1.3,-0.52012,0.00033,23.30832]
[1780100648017,20.64,73427.75,1.3,-0.52057,0.00033,23.30653]
[1780100653241,20.64,73425.84,1.3,-0.52121,0.00033,23.30398]
[1780100659094,20.63,73424.73,1.3,-0.52158,0.00033,23.30247]
[1780100664132,20.63,73423.27,1.3,-0.52206,0.00033,23.30046]
[1780100669164,20.63,73422.59,1.3,-0.52228,0.00033,23.29951]
[1780100673043,20.63,73422.74,1.3,-0.52224,0.00033,23.29621]
[1780100673177,20.63,73422.74,1.3,-0.52224,0.00033,23.29621]
[1780100673479,20.63,73415.53,1.3,-0.52462,0.00033,23.28574]
[1780100673565,20.63,73415.53,1.3,-0.52462,0.00033,23.28574]
[1780100674461,20.63,73403.59,1.3,-0.52856,0.00033,23.26659]
[1780100675417,20.63,73402.0,1.3,-0.52909,0.00033,23.26386]
[1780100680101,20.63,73403.02,1.3,-0.52875,0.00033,23.2656]
[1780100680270,20.63,73403.21,1.3,-0.52869,0.00033,23.26593]
[1780100685276,20.63,73406.5,1.3,-0.52761,0.00033,23.27144]
[1780100690311,20.62,73408.3,1.3,-0.52702,0.00033,23.27438]
[1780100695346,20.62,73406.73,1.3,-0.52754,0.00033,23.27179]
[1780100699381,20.62,73392.49,1.3,-0.53224,0.00033,23.24666]
[1780100700385,20.62,73390.62,1.3,-0.53286,0.00033,23.24311]
[1780100705480,20.61,73392.85,1.3,-0.53213,0.00033,23.24728]
[1780100706439,20.61,73400.14,1.3,-0.52973,0.00033,23.2605]
[1780100711473,20.61,73401.64,1.3,-0.52923,0.00033,23.26312]
[1780100717166,20.61,73402.6,1.3,-0.52892,0.00033,23.26477]
[1780100717395,20.61,73402.6,1.3,-0.52892,0.00033,23.26477]
[1780100717531,20.61,73403.29,1.3,-0.52869,0.00033,23.26595]
[1780100718524,20.61,73408.42,1.3,-0.527,0.00033,23.2745]
[1780100719531,20.61,73415.95,1.3,-0.52451,0.00033,23.28628]
[1780100720540,20.61,73420.81,1.3,-0.5229,0.00033,23.2934]
[1780100721630,20.61,73424.08,1.3,-0.52182,0.00033,23.29798]
[1780100722552,20.61,73424.19,1.3,-0.52179,0.00033,23.29814]
[1780100727553,20.61,73425.02,1.3,-0.52151,0.00033,23.29927]
[1780100732572,20.61,73421.8,1.3,-0.52258,0.00033,23.2913]
[1780100737580,20.61,73419.67,1.3,-0.52329,0.00033,23.28825]
[1780100742582,20.61,73415.8,1.3,-0.52456,0.00033,23.28254]
[1780100747608,20.61,73413.6,1.3,-0.52529,0.00033,23.2792]
[1780100752614,20.62,73412.37,1.3,-0.52569,0.00033,23.27729]
[1780100757642,20.62,73410.17,1.3,-0.52642,0.00033,23.27383]
[1780100762670,20.62,73409.71,1.3,-0.52657,0.00033,23.2731]
[1780100767695,20.62,73409.17,1.3,-0.52674,0.00033,23.27225]
[1780100772715,20.62,73408.54,1.3,-0.52695,0.00033,23.27124]
[1780100777763,20.62,73409.65,1.3,-0.52658,0.00033,23.27304]
[1780100782777,20.62,73409.72,1.3,-0.52655,0.00033,23.27316]
[1780100787823,20.63,73408.83,1.3,-0.52684,0.00033,23.27173]
[1780100792847,20.63,73407.62,1.3,-0.52725,0.00033,23.26627]
[1780100797897,20.63,73407.88,1.3,-0.52716,0.00033,23.2667]
[1780100802910,20.63,73408.08,1.3,-0.52709,0.00033,23.26703]
[1780100807923,20.63,73408.65,1.3,-0.5269,0.00033,23.26796]
[1780100811546,20.63,73403.95,1.3,-0.52845,0.00033,23.26018]
[1780100812628,20.63,73397.03,1.3,-0.53073,0.00033,23.24808]
[1780100813632,20.63,73397.23,1.3,-0.53067,0.00033,23.24845]
[1780100816991,20.63,73396.47,1.3,-0.53091,0.00033,23.24709]
[1780100817487,20.63,73396.84,1.3,-0.53079,0.00033,23.24777]
[1780100823637,20.64,73397.94,1.3,-0.53042,0.00033,23.24977]
[1780100824863,20.64,73398.28,1.3,-0.53031,0.00033,23.25039]
[1780100824877,20.64,73398.28,1.3,-0.53031,0.00033,23.25039]
[1780100824908,20.64,73398.28,1.3,-0.53031,0.00033,23.25039]
[1780100825135,20.64,73398.28,1.3,-0.53031,0.00033,23.25039]
[1780100825183,20.64,73398.28,1.3,-0.53031,0.00033,23.25039]
[1780100825281,20.64,73399.0,1.3,-0.53007,0.00033,23.25166]
[1780100830309,20.64,73400.27,1.3,-0.52965,0.00033,23.2539]
[1780100836350,20.64,73402.5,1.3,-0.52892,0.00033,23.25776]
[1780100841385,20.64,73402.6,1.3,-0.52889,0.00033,23.25793]
[1780100846963,20.64,73401.29,1.3,-0.52932,0.00033,23.25567]
[1780100852155,20.64,73405.37,1.3,-0.52798,0.00033,23.25911]
[1780100852464,20.64,73410.56,1.3,-0.52626,0.00033,23.26757]
[1780100857499,20.64,73410.26,1.3,-0.52636,0.00033,23.2671]
[1780100862535,20.64,73408.86,1.3,-0.52682,0.00033,23.26486]
[1780100867570,20.64,73408.83,1.3,-0.52683,0.00033,23.2648]
[1780100872604,20.64,73409.18,1.3,-0.52672,0.00033,23.26536]
[1780100878651,20.64,73410.15,1.3,-0.5264,0.00033,23.2669]
[1780100880687,20.64,73404.11,1.3,-0.52839,0.00033,23.25698]
[1780100886075,20.63,73402.29,1.3,-0.529,0.00033,23.25385]
[1780100891737,20.62,73400.49,1.3,-0.52962,0.00033,23.25062]
[1780100896773,20.61,73402.58,1.3,-0.52894,0.00033,23.25419]
[1780100901808,20.61,73405.81,1.3,-0.52787,0.00033,23.25968]
[1780100907056,20.61,73401.86,1.3,-0.52919,0.00033,23.25293]
[1780100913345,20.6,73401.35,1.3,-0.52938,0.00033,23.24845]
[1780100918927,20.58,73402.07,1.3,-0.52916,0.00033,23.2496]
[1780100923962,20.57,73401.43,1.3,-0.52939,0.00033,23.24842]
[1780100928997,20.57,73401.22,1.3,-0.52948,0.00033,23.24798]
[1780100936027,20.56,73401.35,1.3,-0.52945,0.00033,23.24815]
[1780100942088,20.54,73401.16,1.3,-0.52954,0.00033,23.24769]
[1780100947124,20.53,73401.34,1.3,-0.5295,0.00033,23.24794]
[1780100948401,20.53,73396.85,1.3,-0.53099,0.00033,23.2399]
[1780100954763,20.52,73396.51,1.3,-0.53112,0.00033,23.2392]
[1780100960215,20.51,73397.18,1.3,-0.53092,0.00033,23.24031]
[1780100961782,20.5,73390.87,1.3,-0.53302,0.00033,23.22845]
[1780100966958,20.5,73388.5,1.3,-0.53382,0.00033,23.22379]
[1780100972299,20.49,73390.01,1.3,-0.53334,0.00033,23.22314]
[1780100977334,20.48,73391.47,1.3,-0.53287,0.00033,23.22589]
[1780100982368,20.47,73392.26,1.3,-0.53263,0.00033,23.22733]
[1780100988681,20.46,73392.04,1.3,-0.53272,0.00033,23.22679]
[1780100994030,20.45,73392.0,1.3,-0.53275,0.00033,23.22665]
[1780101000501,20.44,73392.26,1.3,-0.53268,0.00033,23.22705]
[1780101005531,20.43,73392.53,1.3,-0.53261,0.00033,23.2275]
[1780101008294,20.44,73390.64,1.3,-0.53324,0.00033,23.22387]
[1780101008413,20.44,73390.64,1.3,-0.53324,0.00033,23.22387]
[1780101008491,20.44,73390.64,1.3,-0.53324,0.00033,23.22387]
[1780101008618,20.44,73390.64,1.3,-0.53324,0.00033,23.22387]
[1780101008674,20.44,73381.0,1.3,-0.53644,0.00033,23.20443]
[1780101010755,20.44,73381.0,1.3,-0.53644,0.00033,23.20444]
[1780101010852,20.44,73377.57,1.3,-0.53758,0.00033,23.19717]
[1780101013892,20.44,73377.85,1.3,-0.53749,0.00033,23.19778]
[1780101014045,20.44,73377.85,1.3,-0.53749,0.00033,23.19778]
[1780101015603,20.44,73373.45,1.3,-0.53895,0.00033,23.18819]
[1780101016609,20.44,73368.86,1.3,-0.54048,0.00033,23.17786]
[1780101018162,20.44,73367.71,1.3,-0.54086,0.00033,23.17522]
[1780101018786,20.44,73367.08,1.3,-0.54107,0.00033,23.17374]
[1780101021930,20.43,73365.04,1.3,-0.54176,0.00033,23.16892]
[1780101021962,20.43,73365.04,1.3,-0.54176,0.00033,23.16892]
[1780101022022,20.43,73365.04,1.3,-0.54176,0.00033,23.16892]
[1780101022649,20.43,73364.85,1.3,-0.54182,0.00033,23.16846]
[1780101023806,20.43,73356.57,1.3,-0.54458,0.00033,23.14839]
[1780101027684,20.43,73352.66,1.3,-0.54589,0.00033,23.13848]
[1780101032720,20.42,73351.0,1.3,-0.54646,0.00033,23.13063]
[1780101037755,20.42,73348.75,1.3,-0.54721,0.00033,23.12473]
[1780101042792,20.42,73347.23,1.3,-0.54772,0.00033,23.12069]
[1780101045893,20.42,73345.99,1.3,-0.54814,0.00033,23.11739]
[1780101046394,20.42,73346.4,1.3,-0.548,0.00033,23.11847]
[1780101051459,20.42,73346.37,1.3,-0.54802,0.00033,23.11836]
[1780101056890,20.42,73344.9,1.3,-0.54851,0.00033,23.11442]
[1780101058904,20.41,73338.69,1.3,-0.55057,0.00033,23.09745]
[1780101059913,20.41,73334.42,1.3,-0.55199,0.00033,23.08543]
[1780101063256,20.41,73334.31,1.3,-0.55203,0.00033,23.08512]
[1780101063805,20.41,73329.2,1.3,-0.55372,0.00033,23.07035]
[1780101068820,20.41,73329.69,1.3,-0.55356,0.00033,23.0718]
[1780101070954,20.42,73334.86,1.3,-0.55184,0.00033,23.08671]
[1780101075980,20.42,73335.9,1.3,-0.5515,0.00033,23.08967]
[1780101080988,20.42,73339.26,1.3,-0.55038,0.00033,23.09907]
[1780101086002,20.42,73339.92,1.3,-0.55016,0.00033,23.1009]
[1780101091039,20.42,73340.49,1.3,-0.54997,0.00033,23.10247]
[1780101096080,20.42,73341.09,1.3,-0.54978,0.00033,23.10059]
[1780101101118,20.42,73341.3,1.3,-0.54971,0.00033,23.10117]
[1780101106126,20.42,73340.99,1.3,-0.54981,0.00033,23.10032]
[1780101111128,20.42,73341.25,1.3,-0.54972,0.00033,23.10105]
[1780101116172,20.42,73341.44,1.3,-0.54966,0.00033,23.10157]
[1780101121196,20.42,73341.79,1.3,-0.54954,0.00033,23.10254]
[1780101123972,20.42,73347.66,1.3,-0.54759,0.00033,23.11829]
[1780101126960,20.42,73352.09,1.3,-0.54612,0.00033,23.12981]
[1780101129847,20.42,73352.99,1.3,-0.54582,0.00033,23.1321]
[1780101129908,20.42,73353.46,1.3,-0.54566,0.00033,23.1333]
[1780101134913,20.42,73355.56,1.3,-0.54496,0.00033,23.1386]
[1780101135967,20.42,73360.71,1.3,-0.54325,0.00033,23.15131]
[1780101140992,20.42,73360.88,1.3,-0.54319,0.00033,23.15172]
[1780101146042,20.42,73357.39,1.3,-0.54435,0.00033,23.14316]
[1780101151045,20.42,73355.93,1.3,-0.54484,0.00033,23.13952]
[1780101156074,20.42,73354.94,1.3,-0.54518,0.00033,23.1335]
[1780101161093,20.42,73354.17,1.3,-0.54544,0.00033,23.13155]
[1780101166122,20.42,73353.73,1.3,-0.54558,0.00033,23.13042]
[1780101171143,20.42,73354.34,1.3,-0.54538,0.00033,23.13195]
[1780101176169,20.42,73353.36,1.3,-0.54571,0.00033,23.12945]
[1780101181187,20.41,73352.07,1.3,-0.54614,0.00033,23.12614]
[1780101186192,20.41,73352.62,1.3,-0.54596,0.00033,23.12753]
[1780101191194,20.41,73350.0,1.3,-0.54684,0.00033,23.12076]
[1780101196210,20.41,73351.79,1.3,-0.54624,0.00033,23.12537]
[1780101201241,20.41,73351.61,1.3,-0.54631,0.00033,23.12489]
[1780101206277,20.41,73348.83,1.3,-0.54723,0.00033,23.11766]
[1780101211307,20.41,73349.33,1.3,-0.54708,0.00033,23.11542]
[1780101216331,20.41,73349.53,1.3,-0.54701,0.00033,23.11593]
[1780101220807,20.41,73351.22,1.3,-0.54645,0.00033,23.1203]
[1780101220860,20.41,73351.22,1.3,-0.54645,0.00033,23.1203]
[1780101221059,20.41,73352.07,1.3,-0.54617,0.00033,23.12249]
[1780101222067,20.41,73357.08,1.3,-0.5445,0.00033,23.13515]
[1780101223074,20.41,73361.58,1.3,-0.543,0.00033,23.14618]
[1780101224315,20.41,73363.62,1.3,-0.54232,0.00033,23.15108]
[1780101224368,20.41,73364.1,1.3,-0.54216,0.00033,23.15222]
[1780101230127,20.41,73364.85,1.3,-0.54191,0.00033,23.15403]
[1780101236123,20.41,73365.15,1.3,-0.54181,0.00033,23.15475]
[1780101245951,20.41,73365.28,1.3,-0.54176,0.00033,23.15505]
[1780101246052,20.41,73372.16,1.3,-0.53947,0.00033,23.17085]
[1780101247739,20.41,73373.81,1.3,-0.53892,0.00033,23.17453]
[1780101247913,20.41,73373.74,1.3,-0.53895,0.00033,23.17437]
[1780101254291,20.41,73374.22,1.3,-0.53878,0.00033,23.17545]
[1780101259474,20.41,73374.15,1.3,-0.53881,0.00033,23.1753]
[1780101261348,20.41,73360.35,1.3,-0.5434,0.00033,23.14327]
[1780101262355,20.41,73355.61,1.3,-0.54498,0.00033,23.13155]
[1780101267389,20.41,73353.99,1.3,-0.54552,0.00033,23.12746]
[1780101268895,20.41,73353.99,1.3,-0.54552,0.00033,23.12746]
[1780101268981,20.41,73353.99,1.3,-0.54552,0.00033,23.12746]
[1780101269043,20.41,73353.99,1.3,-0.54552,0.00033,23.12746]
[1780101269113,20.41,73353.99,1.3,-0.54552,0.00033,23.12746]
[1780101269107,20.41,73353.65,1.3,-0.54563,0.00033,23.12659]
[1780101269211,20.41,73353.65,1.3,-0.54563,0.00033,23.12659]
[1780101269238,20.41,73353.65,1.3,-0.54563,0.00033,23.12659]
[1780101269905,20.41,73350.69,1.3,-0.54662,0.00033,23.11899]
[1780101275971,20.41,73347.09,1.3,-0.54783,0.00033,23.106]
[1780101276109,20.41,73347.09,1.3,-0.54783,0.00033,23.106]
[1780101277125,20.41,73346.4,1.3,-0.54806,0.00033,23.10415]
[1780101282130,20.41,73347.63,1.3,-0.54766,0.00033,23.10739]
[1780101283078,20.41,73343.07,1.3,-0.54918,0.00033,23.09517]
[1780101288130,20.41,73343.38,1.3,-0.54907,0.00033,23.09599]
[1780101293137,20.4,73343.49,1.3,-0.54904,0.00033,23.09627]
[1780101298146,20.4,73344.69,1.3,-0.54864,0.00033,23.09949]
[1780101300069,20.4,73350.36,1.3,-0.54676,0.00033,23.11446]
[1780101305071,20.4,73352.61,1.3,-0.54601,0.00033,23.12023]
[1780101310089,20.4,73352.96,1.3,-0.5459,0.00033,23.12109]
[1780101315104,20.4,73353.13,1.3,-0.54585,0.00033,23.12148]
[1780101320142,20.39,73353.71,1.3,-0.54566,0.00033,23.12293]
[1780101325171,20.39,73353.71,1.3,-0.54567,0.00033,23.12289]
[1780101328174,20.39,73345.04,1.3,-0.54856,0.00033,23.10018]
[1780101333198,20.39,73345.17,1.3,-0.54853,0.00033,23.09699]
[1780101338206,20.39,73346.1,1.3,-0.54822,0.00033,23.09947]
[1780101343250,20.39,73347.17,1.3,-0.54786,0.00033,23.10231]
[1780101348276,20.39,73347.94,1.3,-0.54761,0.00033,23.10434]
[1780101353285,20.39,73347.73,1.3,-0.54768,0.00033,23.10377]
[1780101358309,20.39,73348.87,1.3,-0.5473,0.00033,23.10677]
[1780101363326,20.39,73348.79,1.3,-0.54733,0.00033,23.10655]
[1780101368366,20.39,73352.5,1.3,-0.5461,0.00033,23.11617]
[1780101373405,20.38,73352.59,1.3,-0.54607,0.00033,23.11637]
[1780101378432,20.38,73352.32,1.3,-0.54616,0.00033,23.11566]
[1780101383455,20.38,73352.7,1.3,-0.54604,0.00033,23.11661]
[1780101388481,20.38,73355.26,1.3,-0.54519,0.00033,23.1231]
[1780101389210,20.38,73359.9,1.3,-0.54364,0.00033,23.13462]
[1780101391152,20.38,73364.15,1.3,-0.54224,0.00033,23.14133]
[1780101393210,20.38,73372.87,1.3,-0.53933,0.00033,23.16146]
[1780101396211,20.38,73376.42,1.3,-0.53814,0.00033,23.16931]
[1780101398537,20.38,73375.99,1.3,-0.53828,0.00033,23.16837]
[1780101398598,20.38,73375.99,1.3,-0.53828,0.00033,23.16837]
[1780101398721,20.38,73375.65,1.3,-0.5384,0.00033,23.16763]
[1780101400534,20.38,73375.67,1.3,-0.53839,0.00033,23.16768]
[1780101401161,20.38,73375.89,1.3,-0.53832,0.00033,23.16816]
[1780101406181,20.38,73375.8,1.3,-0.53835,0.00033,23.16797]
[1780101411189,20.38,73376.97,1.3,-0.53796,0.00033,23.17052]
[1780101413856,20.38,73377.23,1.3,-0.53788,0.00033,23.17105]
[1780101413993,20.38,73377.23,1.3,-0.53788,0.00033,23.17104]
[1780101418422,20.37,73379.85,1.3,-0.53701,0.00033,23.17661]
[1780101418489,20.37,73379.85,1.3,-0.53701,0.00033,23.17661]
[1780101418614,20.37,73379.85,1.3,-0.53701,0.00033,23.17661]
[1780101418642,20.37,73379.85,1.3,-0.53701,0.00033,23.17661]
[1780101418833,20.37,73379.85,1.3,-0.53701,0.00033,23.17661]
[1780101418883,20.37,73379.85,1.3,-0.53701,0.00033,23.17661]
[1780101419063,20.37,73379.85,1.3,-0.53701,0.00033,23.17661]
[1780101419096,20.37,73379.85,1.3,-0.53701,0.00033,23.17661]
[1780101419141,20.37,73380.03,1.3,-0.53695,0.00033,23.17698]
[1780101419339,20.37,73380.03,1.3,-0.53695,0.00033,23.17698]
[1780101424374,20.36,73384.33,1.3,-0.53553,0.00033,23.1859]
[1780101426114,20.36,73388.72,1.3,-0.53407,0.00033,23.19475]
[1780101427453,20.36,73392.66,1.3,-0.53275,0.00033,23.20243]
[1780101428241,20.36,73398.95,1.3,-0.53065,0.00033,23.21418]
[1780101429212,20.36,73403.7,1.3,-0.52906,0.00033,23.22262]
[1780101434262,20.35,73402.95,1.3,-0.52932,0.00034,23.22125]
[1780101439284,20.34,73406.06,1.3,-0.5283,0.00034,23.22657]
[1780101444285,20.33,73405.26,1.3,-0.52858,0.00034,23.22513]
[1780101449310,20.32,73404.56,1.3,-0.52883,0.00034,23.22385]
[1780101450864,20.32,73404.56,1.3,-0.52884,0.00034,23.22383]
[1780101450933,20.32,73404.56,1.3,-0.52884,0.00034,23.22383]
[1780101454563,20.32,73409.94,1.3,-0.52704,0.00034,23.22939]
[1780101455019,20.32,73416.98,1.3,-0.52468,0.00034,23.24057]
[1780101456966,20.32,73423.4,1.3,-0.52252,0.00034,23.25006]
[1780101462093,20.32,73425.22,1.3,-0.52191,0.00034,23.25263]
[1780101468205,20.32,73429.14,1.3,-0.52059,0.00034,23.25798]
[1780101473856,20.32,73429.71,1.3,-0.52039,0.00034,23.25874]
[1780101475878,20.32,73423.09,1.3,-0.52261,0.00034,23.24965]
[1780101480904,20.33,73421.7,1.3,-0.52308,0.00034,23.24766]
[1780101484933,20.33,73414.71,1.3,-0.52542,0.00034,23.23714]
[1780101493995,20.33,73416.71,1.3,-0.52474,0.00034,23.24026]
[1780101499035,20.34,73416.08,1.3,-0.52495,0.00034,23.23931]
[1780101504073,20.34,73415.0,1.3,-0.52531,0.00034,23.23765]
[1780101509108,20.34,73420.77,1.3,-0.52337,0.00034,23.24638]
[1780101515930,20.34,73421.27,1.3,-0.5232,0.00034,23.2436]
[1780101522206,20.35,73422.54,1.3,-0.52277,0.00034,23.24545]
[1780101528242,20.35,73423.35,1.3,-0.5225,0.00034,23.24662]
[1780101531698,20.35,73425.38,1.3,-0.52181,0.00034,23.24948]
[1780101531736,20.35,73425.38,1.3,-0.52181,0.00034,23.24948]
[1780101531745,20.35,73425.38,1.3,-0.52181,0.00034,23.24948]
[1780101531772,20.35,73425.38,1.3,-0.52181,0.00034,23.24948]
[1780101532270,20.35,73426.03,1.3,-0.52159,0.00034,23.25038]
[1780101533277,20.35,73431.89,1.3,-0.51963,0.00034,23.25817]
[1780101539448,20.35,73434.16,1.3,-0.51886,0.00034,23.26104]
[1780101545984,20.35,73434.28,1.3,-0.51882,0.00034,23.26119]
[1780101551651,20.36,73435.98,1.3,-0.51825,0.00034,23.26328]
[1780101557748,20.36,73434.35,1.3,-0.5188,0.00034,23.26129]
[1780101563492,20.36,73432.38,1.3,-0.51945,0.00034,23.25882]
[1780101571548,20.36,73434.92,1.3,-0.5186,0.00034,23.25849]
[1780101576583,20.36,73434.92,1.3,-0.5186,0.00034,23.2585]
[1780101582071,20.36,73435.53,1.3,-0.5184,0.00034,23.25925]
[1780101587885,20.37,73431.52,1.3,-0.51974,0.00034,23.25423]
[1780101589937,20.37,73430.98,1.3,-0.51992,0.00034,23.25354]
[1780101590179,20.37,73431.12,1.3,-0.51987,0.00034,23.25372]
[1780101595719,20.37,73429.68,1.3,-0.52035,0.00034,23.25185]
[1780101600753,20.37,73430.8,1.3,-0.51997,0.00034,23.25332]
[1780101604470,20.37,73423.38,1.3,-0.52246,0.00034,23.24325]
[1780101609816,20.37,73421.85,1.3,-0.52297,0.00034,23.24108]
[1780101614628,20.38,73416.97,1.3,-0.5246,0.00033,23.23386]
[1780101619887,20.38,73416.45,1.3,-0.52477,0.00033,23.23308]
[1780101624922,20.38,73416.56,1.3,-0.52473,0.00033,23.23326]
[1780101629957,20.38,73417.13,1.3,-0.52453,0.00033,23.23414]
[1780101636056,20.39,73417.63,1.3,-0.52437,0.00033,23.23139]
[1780101638885,20.39,73418.2,1.3,-0.52417,0.00033,23.23226]
[1780101639437,20.39,73418.2,1.3,-0.52417,0.00033,23.23226]
[1780101644437,20.39,73419.58,1.3,-0.52371,0.00033,23.23433]
[1780101649458,20.39,73418.05,1.3,-0.52422,0.00033,23.23206]
[1780101654485,20.39,73417.87,1.3,-0.52427,0.00033,23.2318]
[1780101659510,20.4,73420.26,1.3,-0.52347,0.00033,23.23536]
[1780101664522,20.4,73420.62,1.3,-0.52335,0.00033,23.2359]
[1780101668558,20.4,73425.87,1.3,-0.52159,0.00033,23.24335]
[1780101673559,20.4,73426.81,1.3,-0.52127,0.00033,23.24463]
[1780101678570,20.4,73428.67,1.3,-0.52065,0.00033,23.24713]
[1780101683589,20.4,73427.64,1.3,-0.52099,0.00033,23.24576]
[1780101684707,20.4,73430.07,1.3,-0.52018,0.00033,23.24898]
[1780101684759,20.4,73430.07,1.3,-0.52018,0.00033,23.24898]
[1780101684784,20.4,73430.07,1.3,-0.52018,0.00033,23.24898]
[1780101684847,20.4,73430.07,1.3,-0.52018,0.00033,23.24898]
[1780101685349,20.4,73430.04,1.3,-0.52019,0.00033,23.24894]
[1780101687377,20.4,73420.7,1.3,-0.52331,0.00033,23.23604]
[1780101692397,20.4,73422.2,1.3,-0.52281,0.00033,23.2347]
[1780101698663,20.41,73426.33,1.3,-0.52143,0.00033,23.24049]
[1780101704480,20.41,73422.09,1.3,-0.52285,0.00033,23.23456]
[1780101709515,20.41,73422.67,1.3,-0.52265,0.00033,23.2354]
[1780101714552,20.41,73421.7,1.3,-0.52297,0.00033,23.23401]
[1780101721601,20.41,73422.83,1.3,-0.52259,0.00033,23.23564]
[1780101726801,20.42,73420.99,1.3,-0.5232,0.00033,23.23301]
[1780101732531,20.42,73420.03,1.3,-0.52352,0.00033,23.23162]
[1780101738656,20.42,73420.07,1.3,-0.5235,0.00033,23.23169]
[1780101743751,20.42,73422.62,1.3,-0.52265,0.00033,23.23538]
[1780101748617,20.42,73424.68,1.3,-0.52196,0.00033,23.23828]
[1780101749583,20.42,73427.23,1.3,-0.52111,0.00033,23.24178]
[1780101751584,20.42,73431.6,1.3,-0.51965,0.00033,23.24401]
[1780101752632,20.42,73438.82,1.3,-0.51723,0.00033,23.2528]
[1780101752989,20.42,73438.82,1.3,-0.51723,0.00033,23.2528]
[1780101753618,20.42,73439.45,1.3,-0.51702,0.00033,23.25353]
[1780101758636,20.42,73439.36,1.3,-0.51705,0.00033,23.25342]
[1780101763663,20.42,73437.4,1.3,-0.51771,0.00033,23.25113]
[1780101765670,20.42,73432.65,1.3,-0.5193,0.00033,23.24533]
[1780101770683,20.42,73429.19,1.3,-0.52046,0.00033,23.24087]
[1780101775691,20.42,73432.9,1.3,-0.51921,0.00033,23.24565]
[1780101780706,20.42,73434.27,1.3,-0.51876,0.00033,23.24736]
[1780101785731,20.42,73434.02,1.3,-0.51884,0.00033,23.24705]
[1780101790764,20.42,73434.29,1.3,-0.51875,0.00033,23.24738]
[1780101795768,20.42,73433.15,1.3,-0.51913,0.00033,23.24597]
[1780101800584,20.43,73428.64,1.3,-0.52063,0.00033,23.24016]
[1780101805614,20.43,73428.02,1.3,-0.52084,0.00033,23.23934]
[1780101810633,20.43,73427.01,1.3,-0.52118,0.00033,23.23799]
[1780101815659,20.43,73426.2,1.3,-0.52145,0.00033,23.23338]
[1780101820687,20.43,73425.41,1.3,-0.52171,0.00033,23.2323]
[1780101825712,20.43,73421.73,1.3,-0.52294,0.00033,23.22713]
[1780101829731,20.44,73426.37,1.3,-0.52138,0.00033,23.23364]
[1780101834744,20.44,73428.44,1.3,-0.52069,0.00033,23.23642]
[1780101839749,20.44,73429.48,1.3,-0.52034,0.00033,23.2378]
[1780101843660,20.44,73434.26,1.3,-0.51874,0.00033,23.24388]
[1780101848688,20.44,73436.02,1.3,-0.51815,0.00033,23.24603]
[1780101853716,20.44,73439.51,1.3,-0.51699,0.00033,23.25013]
[1780101858720,20.44,73439.32,1.3,-0.51705,0.00033,23.24992]
[1780101863767,20.44,73441.68,1.3,-0.51626,0.00033,23.25259]
[1780101868794,20.44,73442.49,1.3,-0.51599,0.00033,23.25349]
[1780101873850,20.44,73441.75,1.3,-0.51624,0.00033,23.24916]
[1780101878872,20.44,73440.93,1.3,-0.51651,0.00033,23.24824]
[1780101883921,20.45,73441.14,1.3,-0.51644,0.00033,23.24848]
[1780101888935,20.45,73439.95,1.3,-0.51684,0.00033,23.24714]
[1780101893988,20.45,73439.18,1.3,-0.51709,0.00033,23.24626]
[1780101899004,20.45,73437.99,1.3,-0.51749,0.00033,23.24488]
[1780101904036,20.45,73437.59,1.3,-0.51762,0.00033,23.24441]
[1780101909044,20.45,73436.62,1.3,-0.51795,0.00033,23.24327]
[1780101914048,20.45,73436.62,1.3,-0.51794,0.00033,23.24327]
[1780101919071,20.45,73435.16,1.3,-0.51843,0.00033,23.24151]
[1780101919803,20.45,73428.87,1.3,-0.52053,0.00033,23.23354]
[1780101921718,20.45,73424.73,1.3,-0.52191,0.00033,23.22794]
[1780101924753,20.45,73432.85,1.3,-0.5192,0.00033,23.23866]
[1780101929763,20.45,73433.88,1.3,-0.51886,0.00033,23.23994]
[1780101933829,20.45,73438.27,1.3,-0.5174,0.00033,23.2417]
[1780101938833,20.45,73439.06,1.3,-0.51713,0.00033,23.24262]
[1780101943859,20.45,73439.31,1.3,-0.51705,0.00033,23.24291]
[1780101948883,20.45,73438.74,1.3,-0.51724,0.00033,23.24225]
[1780101953888,20.45,73438.38,1.3,-0.51736,0.00033,23.24184]
[1780101958907,20.45,73436.93,1.3,-0.51784,0.00033,23.24013]
[1780101963926,20.46,73433.19,1.3,-0.51909,0.00033,23.23558]
[1780101964743,20.46,73428.57,1.3,-0.52063,0.00033,23.22964]
[1780101969755,20.46,73429.05,1.3,-0.52047,0.00033,23.23027]
[1780101974767,20.46,73431.92,1.3,-0.51951,0.00033,23.23398]
[1780101979795,20.46,73434.41,1.3,-0.51868,0.00033,23.2371]
[1780101984808,20.46,73437.34,1.3,-0.5177,0.00033,23.24063]
[1780101989810,20.46,73437.58,1.3,-0.51762,0.00033,23.24092]
[1780101994822,20.46,73440.79,1.3,-0.51655,0.00033,23.2411]
[1780101999832,20.46,73441.92,1.3,-0.51617,0.00033,23.24236]
[1780102004860,20.46,73442.7,1.3,-0.51591,0.00033,23.24323]
[1780102009888,20.47,73441.6,1.3,-0.51627,0.00033,23.24202]
[1780102014889,20.47,73442.09,1.3,-0.5161,0.00033,23.24257]
[1780102019904,20.47,73442.23,1.3,-0.51606,0.00033,23.24273]
[1780102024925,20.47,73444.75,1.3,-0.51521,0.00033,23.24545]
[1780102029943,20.47,73445.89,1.3,-0.51483,0.00033,23.24665]
[1780102034959,20.48,73446.69,1.3,-0.51456,0.00033,23.24749]
[1780102039965,20.48,73447.4,1.3,-0.51432,0.00033,23.24821]
[1780102044968,20.48,73448.21,1.3,-0.51405,0.00033,23.24904]
[1780102049989,20.48,73448.81,1.3,-0.51385,0.00033,23.24964]
[1780102055011,20.48,73449.97,1.3,-0.51346,0.00033,23.24727]
[1780102056952,20.48,73455.05,1.3,-0.51176,0.00033,23.252]
[1780102058634,20.48,73454.81,1.3,-0.51184,0.00033,23.25179]
[1780102058917,20.49,73454.66,1.3,-0.51189,0.00033,23.25165]
[1780102063954,20.49,73454.33,1.3,-0.512,0.00033,23.25136]
[1780102068956,20.49,73452.79,1.3,-0.51251,0.00033,23.24996]
[1780102073958,20.49,73452.54,1.3,-0.51259,0.00033,23.24973]
[1780102078968,20.5,73449.86,1.3,-0.51348,0.00033,23.24719]
[1780102083995,20.5,73450.66,1.3,-0.51321,0.00033,23.24797]
[1780102088424,20.5,73450.54,1.3,-0.51325,0.00033,23.24786]
[1780102088481,20.5,73450.54,1.3,-0.51325,0.00033,23.24786]
[1780102088504,20.5,73450.54,1.3,-0.51325,0.00033,23.24786]
[1780102088549,20.5,73450.66,1.3,-0.51321,0.00033,23.24797]
[1780102091504,20.5,73455.64,1.3,-0.51155,0.00033,23.25255]
[1780102096776,20.5,73456.14,1.3,-0.51139,0.00033,23.25299]
[1780102105928,20.49,73451.7,1.3,-0.51288,0.00033,23.24894]
[1780102111645,20.49,73455.62,1.3,-0.51158,0.00033,23.24899]
[1780102120388,20.48,73456.87,1.3,-0.51116,0.00033,23.25007]
[1780102126432,20.47,73457.1,1.3,-0.51109,0.00033,23.25026]
[1780102131788,20.47,73456.0,1.3,-0.51146,0.00033,23.2493]
[1780102137508,20.46,73456.93,1.3,-0.51116,0.00033,23.25011]
[1780102142544,20.46,73456.46,1.3,-0.51132,0.00033,23.24969]
[1780102147578,20.46,73458.14,1.3,-0.51076,0.00033,23.25113]
[1780102152613,20.45,73459.1,1.3,-0.51044,0.00033,23.25192]
[1780102158655,20.45,73459.77,1.3,-0.51022,0.00033,23.25247]
[1780102165705,20.44,73461.22,1.3,-0.50974,0.00033,23.25363]
[1780102170779,20.44,73459.14,1.3,-0.51044,0.00033,23.25194]
[1780102175992,20.44,73458.47,1.3,-0.51067,0.00033,23.24786]
[1780102181841,20.43,73458.4,1.3,-0.51069,0.00033,23.2478]
[1780102186925,20.43,73458.97,1.3,-0.5105,0.00033,23.24827]
[1780102192895,20.43,73456.72,1.3,-0.51126,0.00033,23.24635]
[1780102195916,20.43,73446.55,1.3,-0.51467,0.00033,23.23668]
[1780102200952,20.43,73445.26,1.3,-0.5151,0.00033,23.23534]
[1780102205987,20.43,73444.65,1.3,-0.5153,0.00033,23.23469]
[1780102211021,20.43,73450.75,1.3,-0.51326,0.00033,23.24089]
[1780102216102,20.43,73452.2,1.3,-0.51277,0.00033,23.24227]
[1780102226405,20.44,73451.66,1.3,-0.51295,0.00033,23.24177]
[1780102232490,20.44,73449.09,1.3,-0.5138,0.00033,23.23578]
[1780102238213,20.45,73448.06,1.3,-0.51414,0.00033,23.23475]
[1780102243245,20.45,73447.03,1.3,-0.51448,0.00033,23.23372]
[1780102248282,20.46,73445.87,1.3,-0.51487,0.00033,23.23253]
[1780102254647,20.46,73445.04,1.3,-0.51514,0.00033,23.23166]
[1780102259947,20.46,73442.66,1.3,-0.51594,0.00033,23.22911]
[1780102260000,20.46,73446.38,1.3,-0.51469,0.00033,23.23307]
[1780102263389,20.46,73438.86,1.3,-0.51721,0.00033,23.22482]
[1780102268422,20.46,73440.29,1.3,-0.51673,0.00033,23.22645]
[1780102273458,20.45,73441.14,1.3,-0.51645,0.00033,23.22741]
[1780102277487,20.45,73446.24,1.3,-0.51475,0.00033,23.2329]
[1780102280506,20.45,73440.81,1.3,-0.51657,0.00033,23.22702]
[1780102286506,20.45,73440.76,1.3,-0.51658,0.00033,23.22696]
[1780102294927,20.44,73442.09,1.3,-0.51615,0.00033,23.22492]
[1780102295940,20.44,73446.73,1.3,-0.51459,0.00033,23.22987]
[1780102301471,20.44,73449.92,1.3,-0.51353,0.00033,23.23307]
[1780102307694,20.44,73453.29,1.3,-0.51241,0.00033,23.23627]
[1780102312730,20.43,73453.8,1.3,-0.51224,0.00033,23.23673]
[1780102317764,20.43,73453.77,1.3,-0.51225,0.00033,23.2367]
[1780102322810,20.43,73454.84,1.3,-0.51189,0.00033,23.23767]
[1780102327864,20.43,73450.97,1.3,-0.51319,0.00033,23.23406]
[1780102332899,20.43,73449.89,1.3,-0.51356,0.00033,23.23301]
[1780102337937,20.42,73451.99,1.3,-0.51285,0.00034,23.23503]
[1780102338944,20.42,73457.04,1.3,-0.51116,0.00034,23.23959]
[1780102339863,20.42,73457.04,1.3,-0.51116,0.00034,23.23959]
[1780102340060,20.42,73457.04,1.3,-0.51116,0.00034,23.23959]
[1780102340117,20.42,73457.04,1.3,-0.51116,0.00034,23.23959]
[1780102340140,20.42,73467.73,1.3,-0.50758,0.00034,23.24788]
[1780102341407,20.42,73493.27,1.3,-0.49902,0.00034,23.26009]
[1780102341603,20.42,73493.27,1.3,-0.49902,0.00034,23.26009]
[1780102341623,20.42,73493.27,1.3,-0.49902,0.00034,23.26009]
[1780102342348,20.42,73493.27,1.3,-0.49902,0.00034,23.26009]
[1780102342447,20.42,73498.77,1.3,-0.49718,0.00034,23.26132]
[1780102342993,20.42,73498.19,1.3,-0.49737,0.00034,23.26121]
[1780102345560,20.42,73498.03,1.3,-0.49743,0.00034,23.26118]
[1780102345917,20.42,73498.55,1.3,-0.49725,0.00034,23.26128]
[1780102345932,20.42,73498.55,1.3,-0.49725,0.00034,23.26128]
[1780102345948,20.42,73498.55,1.3,-0.49725,0.00034,23.26128]
[1780102346562,20.42,73498.55,1.3,-0.49725,0.00034,23.26128]
[1780102346039,20.42,73496.23,1.3,-0.49803,0.00034,23.26081]
[1780102347589,20.42,73496.23,1.3,-0.49803,0.00034,23.26081]
[1780102347721,20.42,73495.53,1.3,-0.49827,0.00034,23.26066]
[1780102348031,20.42,73492.99,1.3,-0.49912,0.00034,23.26002]
[1780102350396,20.42,73490.54,1.3,-0.49994,0.00034,23.2593]
[1780102350583,20.42,73485.2,1.3,-0.50173,0.00034,23.25739]
[1780102355586,20.41,73486.32,1.3,-0.50136,0.00034,23.25431]
[1780102360601,20.41,73482.66,1.3,-0.50259,0.00034,23.2528]
[1780102365610,20.4,73481.88,1.3,-0.50285,0.00034,23.25245]
[1780102370652,20.4,73481.91,1.3,-0.50284,0.00034,23.25246]
[1780102375709,20.39,73479.21,1.3,-0.50375,0.00034,23.25117]
[1780102380747,20.38,73478.99,1.3,-0.50383,0.00034,23.25106]
[1780102384597,20.38,73485.78,1.3,-0.50155,0.00034,23.2541]
[1780102385586,20.38,73490.64,1.3,-0.49992,0.00034,23.25581]
[1780102389861,20.38,73492.26,1.3,-0.49938,0.00034,23.2563]
[1780102389866,20.38,73492.26,1.3,-0.49938,0.00034,23.2563]
[1780102390604,20.38,73492.23,1.3,-0.49939,0.00034,23.25629]
[1780102392121,20.38,73492.21,1.3,-0.49939,0.00034,23.25628]
[1780102392133,20.38,73492.21,1.3,-0.49939,0.00034,23.25628]
[1780102392339,20.38,73492.21,1.3,-0.49939,0.00034,23.25628]
[1780102397374,20.37,73494.12,1.3,-0.49875,0.00034,23.2568]
[1780102399614,20.37,73494.24,1.3,-0.49871,0.00034,23.25683]
[1780102400397,20.37,73493.37,1.3,-0.499,0.00034,23.2566]
[1780102401288,20.37,73493.37,1.3,-0.499,0.00034,23.2566]
[1780102401562,20.37,73498.18,1.3,-0.49739,0.00034,23.2577]
[1780102406572,20.37,73502.44,1.3,-0.49596,0.00034,23.25835]
[1780102408753,20.37,73497.45,1.3,-0.49763,0.00034,23.25756]
[1780102413796,20.38,73499.09,1.3,-0.49708,0.00034,23.25435]
[1780102418814,20.38,73501.81,1.3,-0.49617,0.00034,23.25476]
[1780102423626,20.38,73496.99,1.3,-0.49779,0.00034,23.25395]
[1780102427652,20.38,73492.01,1.3,-0.49946,0.00034,23.25271]
[1780102430591,20.38,73489.25,1.3,-0.50038,0.00034,23.25185]
[1780102430629,20.38,73487.69,1.3,-0.50091,0.00034,23.2513]
[1780102435639,20.39,73488.71,1.3,-0.50056,0.00034,23.25166]
[1780102440675,20.39,73490.18,1.3,-0.50007,0.00034,23.25215]
[1780102445711,20.4,73490.46,1.3,-0.49997,0.00034,23.25224]
[1780102448734,20.4,73481.65,1.3,-0.50293,0.00034,23.24882]
[1780102449497,20.4,73481.65,1.3,-0.50293,0.00034,23.24882]
[1780102449579,20.4,73481.65,1.3,-0.50293,0.00034,23.24882]
[1780102449741,20.4,73477.94,1.3,-0.50418,0.00034,23.247]
[1780102450745,20.4,73472.87,1.3,-0.50588,0.00034,23.24415]
[1780102451535,20.4,73472.87,1.3,-0.50588,0.00034,23.24415]
[1780102451745,20.4,73472.87,1.3,-0.50588,0.00034,23.24415]
[1780102456752,20.39,73473.63,1.3,-0.50563,0.00034,23.2446]
[1780102457704,20.39,73473.86,1.3,-0.50555,0.00034,23.24474]
[1780102457770,20.39,73474.21,1.3,-0.50543,0.00034,23.24494]
[1780102463836,20.38,73477.17,1.3,-0.50444,0.00034,23.24659]
[1780102468870,20.38,73476.8,1.3,-0.50457,0.00034,23.24639]
[1780102472646,20.38,73477.17,1.3,-0.50445,0.00034,23.24659]
[1780102472697,20.37,73477.07,1.3,-0.50448,0.00034,23.24302]
[1780102473694,20.37,73470.7,1.3,-0.50662,0.00034,23.23927]
[1780102474666,20.37,73456.29,1.3,-0.51147,0.00034,23.22831]
[1780102476206,20.37,73457.34,1.3,-0.51111,0.00034,23.22923]
[1780102476688,20.37,73458.23,1.3,-0.51082,0.00034,23.22999]
[1780102479403,20.37,73458.66,1.3,-0.51067,0.00034,23.23035]
[1780102479408,20.37,73458.66,1.3,-0.51067,0.00034,23.23035]
[1780102479750,20.37,73458.91,1.3,-0.51059,0.00034,23.23055]
[1780102484765,20.36,73459.79,1.3,-0.5103,0.00034,23.23128]
[1780102485832,20.36,73465.65,1.3,-0.50833,0.00034,23.23581]
[1780102487747,20.36,73471.05,1.3,-0.50651,0.00034,23.23948]
[1780102490721,20.36,73460.2,1.3,-0.51016,0.00034,23.23161]
[1780102491718,20.36,73448.26,1.3,-0.51418,0.00034,23.22069]
[1780102492790,20.36,73435.95,1.3,-0.51832,0.00034,23.20698]
[1780102494396,20.36,73436.75,1.3,-0.51805,0.00034,23.20795]
[1780102494406,20.36,73436.75,1.3,-0.51805,0.00034,23.20795]
[1780102494724,20.36,73436.75,1.3,-0.51805,0.00034,23.20795]
[1780102494701,20.36,73436.56,1.3,-0.51811,0.00034,23.20772]
[1780102494803,20.36,73436.56,1.3,-0.51811,0.00034,23.20772]
[1780102499936,20.36,73436.47,1.3,-0.51814,0.00034,23.20762]
[1780102501309,20.36,73441.87,1.3,-0.51633,0.00034,23.21389]
[1780102502276,20.36,73447.75,1.3,-0.51435,0.00034,23.22018]
[1780102504779,20.36,73447.75,1.3,-0.51435,0.00034,23.22018]
[1780102504790,20.36,73447.75,1.3,-0.51435,0.00034,23.22018]
[1780102504806,20.36,73452.25,1.3,-0.51284,0.00034,23.22461]
[1780102506006,20.36,73456.55,1.3,-0.51139,0.00034,23.22852]
[1780102506075,20.36,73456.55,1.3,-0.51139,0.00034,23.22852]
[1780102506751,20.36,73457.08,1.3,-0.51121,0.00034,23.22898]
[1780102511795,20.36,73460.07,1.3,-0.51021,0.00034,23.2315]
[1780102516819,20.35,73458.61,1.3,-0.5107,0.00034,23.23028]
[1780102517739,20.35,73453.54,1.3,-0.51241,0.00034,23.2258]
[1780102522758,20.35,73455.28,1.3,-0.51183,0.00034,23.22738]
[1780102527789,20.35,73457.93,1.3,-0.51094,0.00034,23.2297]
[1780102532796,20.34,73457.61,1.3,-0.51105,0.00034,23.2259]
[1780102537798,20.34,73457.12,1.3,-0.51122,0.00034,23.22547]
[1780102542822,20.34,73457.76,1.3,-0.51101,0.00034,23.22602]
[1780102547822,20.33,73456.19,1.3,-0.51154,0.00034,23.22465]
[1780102552835,20.33,73456.84,1.3,-0.51132,0.00034,23.22521]
[1780102557854,20.33,73454.85,1.3,-0.51199,0.00034,23.22344]
[1780102562876,20.32,73456.45,1.3,-0.51146,0.00034,23.22486]
[1780102567903,20.32,73461.01,1.3,-0.50992,0.00034,23.2287]
[1780102571759,20.32,73465.84,1.3,-0.5083,0.00034,23.23239]
[1780102576777,20.32,73463.79,1.3,-0.50899,0.00034,23.23087]
[1780102581804,20.31,73461.63,1.3,-0.50972,0.00034,23.22918]
[1780102586832,20.31,73460.85,1.3,-0.50999,0.00034,23.22856]
[1780102591888,20.3,73458.51,1.3,-0.51078,0.00034,23.22662]
[1780102596941,20.3,73460.66,1.3,-0.51006,0.00034,23.22488]
[1780102598965,20.3,73452.38,1.3,-0.51285,0.00034,23.21758]
[1780102603971,20.3,73451.25,1.3,-0.51324,0.00034,23.2165]
[1780102608999,20.3,73451.05,1.3,-0.5133,0.00034,23.2163]
[1780102614020,20.3,73452.81,1.3,-0.51271,0.00034,23.21799]
[1780102616771,20.3,73453.11,1.3,-0.51261,0.00034,23.21827]
[1780102616840,20.3,73453.11,1.3,-0.51261,0.00034,23.21827]
[1780102616930,20.3,73453.37,1.3,-0.51252,0.00034,23.21851]
[1780102617922,20.3,73459.63,1.3,-0.51041,0.00034,23.22403]
[1780102618929,20.3,73466.46,1.3,-0.50811,0.00034,23.2293]
[1780102623956,20.29,73466.09,1.3,-0.50823,0.00034,23.22903]
[1780102628977,20.29,73463.22,1.3,-0.50921,0.00034,23.22689]
[1780102633980,20.29,73464.61,1.3,-0.50874,0.00034,23.22794]
[1780102638997,20.28,73464.43,1.3,-0.5088,0.00034,23.2278]
[1780102644009,20.28,73463.81,1.3,-0.50902,0.00034,23.22733]
[1780102649026,20.27,73462.94,1.3,-0.50931,0.00034,23.22665]
[1780102654043,20.27,73462.47,1.3,-0.50948,0.00034,23.22276]
[1780102659064,20.27,73462.47,1.3,-0.50948,0.00034,23.22276]
[1780102664118,20.26,73461.78,1.3,-0.50972,0.00034,23.22221]
[1780102669130,20.26,73461.8,1.3,-0.50971,0.00034,23.22222]
[1780102674151,20.25,73463.59,1.3,-0.50911,0.00034,23.22361]
[1780102679155,20.25,73462.5,1.3,-0.50948,0.00034,23.22277]
[1780102684177,20.25,73462.75,1.3,-0.5094,0.00034,23.22296]
[1780102689195,20.24,73465.5,1.3,-0.50847,0.00034,23.22504]
[1780102694201,20.24,73466.27,1.3,-0.50821,0.00034,23.22559]
[1780102699228,20.23,73464.0,1.3,-0.50899,0.00034,23.22391]
[1780102703969,20.23,73466.46,1.3,-0.50816,0.00034,23.22572]
[1780102703983,20.23,73466.46,1.3,-0.50816,0.00034,23.22572]
[1780102703980,20.23,73466.33,1.3,-0.5082,0.00034,23.22563]
[1780102704936,20.23,73468.93,1.3,-0.50732,0.00034,23.22745]
[1780102709975,20.23,73471.63,1.3,-0.50641,0.00034,23.22922]
[1780102713974,20.22,73477.12,1.3,-0.50455,0.00034,23.22892]
[1780102718991,20.22,73476.24,1.3,-0.50485,0.00034,23.22843]
[1780102724036,20.21,73475.16,1.3,-0.50522,0.00034,23.22782]
[1780102729088,20.21,73473.73,1.3,-0.50571,0.00034,23.22698]
[1780102731179,20.21,73473.96,1.3,-0.50563,0.00034,23.22712]
[1780102731994,20.22,73473.96,1.3,-0.50563,0.00034,23.22712]
[1780102733357,20.22,73473.11,1.3,-0.50591,0.00034,23.22661]
[1780102733747,20.24,73473.11,1.3,-0.5059,0.00034,23.22662]
[1780102735049,20.26,73467.34,1.3,-0.50784,0.00034,23.22285]
[1780102735295,20.26,73467.34,1.3,-0.50784,0.00034,23.22285]
[1780102735761,20.27,73467.34,1.3,-0.50783,0.00034,23.22286]
[1780102737471,20.29,73468.86,1.3,-0.50731,0.00034,23.22392]
[1780102738052,20.31,73462.79,1.3,-0.50934,0.00034,23.21953]
[1780102739510,20.33,73459.13,1.3,-0.51056,0.00034,23.21661]
[1780102739978,20.35,73457.51,1.3,-0.51109,0.00034,23.21526]
[1780102745025,20.42,73457.45,1.3,-0.51104,0.00034,23.21531]
[1780102750072,20.51,73454.96,1.3,-0.5118,0.00033,23.21326]
[1780102755097,20.61,73455.56,1.3,-0.51151,0.00033,23.21395]
[1780102757911,20.64,73455.49,1.3,-0.51151,0.00033,23.21393]
[1780102758038,20.66,73455.14,1.3,-0.51161,0.00033,23.21365]
[1780102763957,20.74,73456.72,1.3,-0.51102,0.00033,23.21512]
[1780102768993,20.79,73456.2,1.3,-0.51114,0.00033,23.21476]
[1780102774027,20.83,73457.68,1.3,-0.51062,0.00033,23.21253]
[1780102780070,20.86,73456.98,1.3,-0.51083,0.00033,23.21198]
[1780102785104,20.86,73456.81,1.3,-0.51089,0.00033,23.21185]
[1780102790138,20.87,73456.98,1.3,-0.51083,0.00033,23.21199]
[1780102795112,20.87,73456.92,1.3,-0.51085,0.00033,23.21195]
[1780102795883,20.87,73456.78,1.3,-0.51089,0.00033,23.21183]
[1780102795990,20.87,73456.78,1.3,-0.51089,0.00033,23.21183]
[1780102796090,20.87,73432.18,1.3,-0.51897,0.00033,23.18647]
[1780102796336,20.87,73432.18,1.3,-0.51897,0.00033,23.18647]
[1780102796398,20.87,73432.18,1.3,-0.51897,0.00033,23.18647]
[1780102796539,20.87,73432.18,1.3,-0.51897,0.00033,23.18647]
[1780102796634,20.87,73413.13,1.3,-0.52522,0.00033,23.16031]
[1780102798474,20.87,73407.96,1.3,-0.52691,0.00033,23.15223]
[1780102799213,20.87,73407.96,1.3,-0.52691,0.00033,23.15223]
[1780102800034,20.87,73407.96,1.3,-0.52691,0.00033,23.15223]
[1780102799277,20.87,73406.81,1.3,-0.52729,0.00033,23.15037]
[1780102800209,20.87,73406.81,1.3,-0.52729,0.00033,23.15037]
[1780102805244,20.87,73413.01,1.3,-0.52526,0.00033,23.16012]
[1780102806251,20.87,73418.51,1.3,-0.52345,0.00033,23.16826]
[1780102809051,20.86,73417.5,1.3,-0.52379,0.00033,23.16679]
[1780102814307,20.86,73416.29,1.3,-0.52419,0.00033,23.165]
[1780102816978,20.86,73413.96,1.3,-0.52496,0.00033,23.16152]
[1780102817005,20.86,73415.0,1.3,-0.52462,0.00033,23.16308]
[1780102818000,20.86,73415.0,1.3,-0.52462,0.00033,23.16308]
[1780102818058,20.86,73415.0,1.3,-0.52462,0.00033,23.16308]
[1780102818090,20.86,73432.59,1.3,-0.51884,0.00033,23.18694]
[1780102818476,20.86,73432.59,1.3,-0.51884,0.00033,23.18694]
[1780102818709,20.86,73432.59,1.3,-0.51884,0.00033,23.18694]
[1780102818779,20.86,73445.95,1.3,-0.51445,0.00033,23.20182]
[1780102819784,20.86,73445.95,1.3,-0.51445,0.00033,23.20182]
[1780102819980,20.86,73445.95,1.3,-0.51445,0.00033,23.20182]
[1780102819986,20.86,73441.52,1.3,-0.51591,0.00033,23.19719]
[1780102820665,20.86,73443.49,1.3,-0.51526,0.00033,23.19929]
[1780102823788,20.86,73447.51,1.3,-0.51394,0.00033,23.20337]
[1780102823844,20.86,73447.51,1.3,-0.51394,0.00033,23.20337]
[1780102824110,20.86,73448.37,1.3,-0.51366,0.00033,23.20421]
[1780102827099,20.86,73449.12,1.3,-0.51341,0.00033,23.20494]
[1780102827864,20.86,73448.4,1.3,-0.51365,0.00033,23.20425]
[1780102827926,20.86,73448.38,1.3,-0.51365,0.00033,23.20423]
[1780102833723,20.86,73451.65,1.3,-0.51258,0.00033,23.2038]
[1780102839483,20.87,73448.54,1.3,-0.5136,0.00033,23.20087]
[1780102843517,20.87,73443.77,1.3,-0.51517,0.00033,23.19607]
[1780102846085,20.87,73441.36,1.3,-0.51596,0.00033,23.19352]
[1780102846092,20.87,73441.36,1.3,-0.51596,0.00033,23.19352]
[1780102846166,20.87,73438.75,1.3,-0.51682,0.00033,23.19064]
[1780102851173,20.87,73435.78,1.3,-0.51779,0.00033,23.18724]
[1780102856190,20.86,73432.03,1.3,-0.51902,0.00033,23.18275]
[1780102859370,20.86,73428.6,1.3,-0.52015,0.00033,23.17844]
[1780102859379,20.86,73428.6,1.3,-0.52015,0.00033,23.17844]
[1780102860077,20.86,73426.69,1.3,-0.52078,0.00033,23.17596]
[1780102862189,20.86,73422.11,1.3,-0.52229,0.00033,23.16979]
[1780102862828,20.86,73422.11,1.3,-0.52229,0.00033,23.16979]
[1780102862834,20.86,73422.11,1.3,-0.52229,0.00033,23.16979]
[1780102862893,20.86,73422.11,1.3,-0.52229,0.00033,23.16979]
[1780102863112,20.86,73417.99,1.3,-0.52364,0.00033,23.16396]
[1780102866066,20.86,73413.94,1.3,-0.52497,0.00033,23.15796]
[1780102871110,20.86,73410.02,1.3,-0.52626,0.00033,23.15191]
[1780102871174,20.86,73405.19,1.3,-0.52784,0.00033,23.14414]
[1780102871849,20.86,73405.19,1.3,-0.52784,0.00033,23.14414]
[1780102871863,20.86,73405.19,1.3,-0.52784,0.00033,23.14414]
[1780102872178,20.86,73404.92,1.3,-0.52793,0.00033,23.14369]
[1780102877202,20.86,73405.28,1.3,-0.52781,0.00033,23.14429]
[1780102882251,20.86,73405.67,1.3,-0.52768,0.00033,23.14494]
[1780102887296,20.86,73404.28,1.3,-0.52814,0.00033,23.14265]
[1780102892296,20.86,73401.33,1.3,-0.52911,0.00033,23.13416]
[1780102893207,20.86,73390.06,1.3,-0.5328,0.00033,23.11393]
[1780102895142,20.87,73390.48,1.3,-0.53266,0.00033,23.11473]
[1780102900159,20.87,73392.22,1.3,-0.53208,0.00033,23.11801]
[1780102904253,20.87,73396.56,1.3,-0.53065,0.00033,23.12591]
[1780102905202,20.87,73401.51,1.3,-0.52903,0.00033,23.13454]
[1780102906002,20.87,73401.51,1.3,-0.52903,0.00033,23.13454]
[1780102906135,20.87,73403.38,1.3,-0.52842,0.00033,23.1377]
[1780102911223,20.88,73403.06,1.3,-0.52852,0.00033,23.13718]
[1780102916241,20.88,73399.04,1.3,-0.52983,0.00033,23.13033]
[1780102921272,20.88,73398.09,1.3,-0.53014,0.00033,23.12869]
[1780102926300,20.89,73397.12,1.3,-0.53045,0.00033,23.12701]
[1780102929454,20.89,73394.01,1.3,-0.53146,0.00033,23.12144]
[1780102929463,20.89,73394.01,1.3,-0.53146,0.00033,23.12144]
[1780102930166,20.89,73391.31,1.3,-0.53235,0.00033,23.11648]
[1780102932758,20.89,73391.31,1.3,-0.53234,0.00033,23.1165]
[1780102933198,20.89,73390.88,1.3,-0.53248,0.00033,23.1157]
[1780102938210,20.89,73390.61,1.3,-0.53256,0.00033,23.11523]
[1780102943245,20.9,73387.89,1.3,-0.53345,0.00033,23.11013]
[1780102948273,20.9,73391.71,1.3,-0.53219,0.00033,23.11735]
[1780102953316,20.9,73394.79,1.3,-0.53118,0.00033,23.11947]
[1780102958384,20.91,73395.24,1.3,-0.53103,0.00033,23.12029]
[1780102963403,20.91,73395.77,1.3,-0.53085,0.00033,23.12126]
[1780102968403,20.91,73396.36,1.3,-0.53066,0.00033,23.12233]
[1780102973460,20.91,73395.86,1.3,-0.53082,0.00033,23.12146]
[1780102978557,20.92,73395.96,1.3,-0.53078,0.00033,23.12166]
[1780102983657,20.92,73396.85,1.3,-0.53048,0.00033,23.12326]
[1780102986241,20.92,73397.0,1.3,-0.53043,0.00033,23.12353]
[1780102986258,20.92,73400.87,1.3,-0.52917,0.00033,23.13026]
[1780102991271,20.92,73401.52,1.3,-0.52895,0.00033,23.13137]
[1780102994402,20.92,73405.97,1.3,-0.52749,0.00033,23.13877]
[1780102996402,20.92,73407.83,1.3,-0.52688,0.00033,23.14177]
[1780102996416,20.92,73407.83,1.3,-0.52688,0.00033,23.14177]
[1780102996710,20.92,73407.7,1.3,-0.52693,0.00033,23.14157]
[1780103002649,20.92,73408.77,1.3,-0.52658,0.00033,23.14327]
[1780103007526,20.92,73409.35,1.3,-0.52639,0.00033,23.14419]
[1780103008252,20.92,73413.55,1.3,-0.52501,0.00033,23.15066]
[1780103010271,20.92,73418.27,1.3,-0.52347,0.00033,23.15761]
[1780103012232,20.92,73423.34,1.3,-0.52181,0.00033,23.16116]
[1780103014024,20.92,73422.81,1.3,-0.52199,0.00033,23.16044]
[1780103014029,20.92,73422.81,1.3,-0.52199,0.00033,23.16044]
[1780103014269,20.92,73425.1,1.3,-0.52124,0.00033,23.16352]
[1780103016678,20.92,73428.56,1.3,-0.52011,0.00033,23.16802]
[1780103016688,20.92,73428.56,1.3,-0.52011,0.00033,23.16802]
[1780103017134,20.92,73429.34,1.3,-0.51985,0.00033,23.16901]
[1780103022188,20.92,73428.28,1.3,-0.5202,0.00033,23.16765]
[1780103027384,20.91,73427.39,1.3,-0.5205,0.00033,23.16649]
[1780103031098,20.91,73427.39,1.3,-0.5205,0.00033,23.16648]
[1780103031285,20.91,73427.39,1.3,-0.5205,0.00033,23.16648]
[1780103031302,20.91,73431.84,1.3,-0.51905,0.00033,23.17209]
[1780103031472,20.91,73431.84,1.3,-0.51905,0.00033,23.17209]
[1780103031571,20.91,73431.84,1.3,-0.51905,0.00033,23.17209]
[1780103031586,20.91,73431.84,1.3,-0.51905,0.00033,23.17209]
[1780103031655,20.91,73431.84,1.3,-0.51905,0.00033,23.17209]
[1780103031795,20.91,73431.84,1.3,-0.51905,0.00033,23.17209]
[1780103031833,20.91,73431.84,1.3,-0.51905,0.00033,23.17209]
[1780103032019,20.91,73431.84,1.3,-0.51905,0.00033,23.17209]
[1780103032045,20.91,73431.84,1.3,-0.51905,0.00033,23.17209]
[1780103032229,20.91,73431.84,1.3,-0.51905,0.00033,23.17209]
[1780103032330,20.91,73438.84,1.3,-0.51675,0.00033,23.18028]
[1780103033604,20.91,73439.28,1.3,-0.51661,0.00033,23.18077]
[1780103033705,20.91,73439.28,1.3,-0.51661,0.00033,23.18077]
[1780103033893,20.91,73439.48,1.3,-0.51654,0.00033,23.18099]
[1780103035672,20.91,73439.48,1.3,-0.51654,0.00033,23.18099]
[1780103036325,20.91,73440.6,1.3,-0.51618,0.00033,23.18222]
[1780103037695,20.9,73444.21,1.3,-0.51499,0.00033,23.18605]
[1780103038373,20.9,73444.19,1.3,-0.515,0.00033,23.18603]
[1780103038423,20.9,73444.19,1.3,-0.515,0.00033,23.18603]
[1780103038444,20.9,73444.19,1.3,-0.515,0.00033,23.18603]
[1780103038901,20.9,73444.19,1.3,-0.515,0.00033,23.18603]
[1780103040777,20.91,73443.75,1.3,-0.51514,0.00033,23.18557]
[1780103041342,20.91,73445.54,1.3,-0.51456,0.00033,23.18741]
[1780103046375,20.91,73447.07,1.3,-0.51405,0.00033,23.18894]
[1780103051399,20.91,73448.85,1.3,-0.51347,0.00033,23.19067]
[1780103056414,20.91,73448.74,1.3,-0.5135,0.00033,23.19057]
[1780103061418,20.91,73450.68,1.3,-0.51287,0.00033,23.1924]
[1780103062348,20.91,73450.68,1.3,-0.51287,0.00033,23.1924]
[1780103063315,20.9,73450.26,1.3,-0.51301,0.00033,23.192]
[1780103068352,20.9,73449.54,1.3,-0.51325,0.00033,23.19131]
[1780103073410,20.89,73452.1,1.3,-0.51242,0.00033,23.19016]
[1780103078449,20.89,73454.39,1.3,-0.51167,0.00033,23.1922]
[1780103083461,20.9,73456.63,1.3,-0.51093,0.00033,23.19413]
[1780103088469,20.9,73456.79,1.3,-0.51088,0.00033,23.19426]
[1780103093168,20.9,73457.12,1.3,-0.51077,0.00033,23.19454]
[1780103093374,20.9,73457.51,1.3,-0.51064,0.00033,23.19486]
[1780103096381,20.9,73452.39,1.3,-0.51232,0.00033,23.19043]
[1780103100368,20.9,73449.14,1.3,-0.51339,0.00033,23.18741]
[1780103105416,20.9,73448.25,1.3,-0.51368,0.00033,23.18655]
[1780103110422,20.9,73447.74,1.3,-0.51385,0.00033,23.18606]
[1780103111343,20.9,73447.74,1.3,-0.51385,0.00033,23.18606]
[1780103111445,20.9,73446.4,1.3,-0.51429,0.00033,23.18473]
[1780103111727,20.9,73446.4,1.3,-0.51429,0.00033,23.18473]
[1780103112419,20.9,73446.4,1.3,-0.51429,0.00033,23.18473]
[1780103113434,20.9,73432.47,1.3,-0.51885,0.00033,23.1693]
[1780103113724,20.9,73432.47,1.3,-0.51885,0.00033,23.1693]
[1780103114433,20.9,73432.68,1.3,-0.51879,0.00033,23.16955]
[1780103119468,20.89,73433.99,1.3,-0.51836,0.00033,23.17112]
[1780103124526,20.89,73437.56,1.3,-0.51719,0.00033,23.17527]
[1780103129530,20.89,73438.27,1.3,-0.51696,0.00033,23.17607]
[1780103134530,20.89,73442.06,1.3,-0.51572,0.00033,23.1767]
[1780103136380,20.89,73450.29,1.3,-0.51302,0.00033,23.18496]
[1780103141390,20.89,73452.34,1.3,-0.51235,0.00033,23.18685]
[1780103146398,20.89,73452.88,1.3,-0.51217,0.00033,23.18734]
[1780103151406,20.9,73448.98,1.3,-0.51344,0.00033,23.18373]
[1780103151472,20.9,73443.13,1.3,-0.51536,0.00033,23.17785]
[1780103154498,20.9,73438.59,1.3,-0.51685,0.00033,23.17292]
[1780103159506,20.9,73440.3,1.3,-0.51629,0.00033,23.17481]
[1780103164531,20.89,73440.82,1.3,-0.51612,0.00033,23.17538]
[1780103167534,20.89,73447.23,1.3,-0.51402,0.00033,23.18202]
[1780103169576,20.89,73452.55,1.3,-0.51227,0.00033,23.18705]
[1780103174586,20.9,73455.13,1.3,-0.51143,0.00033,23.18933]
[1780103179634,20.9,73454.73,1.3,-0.51155,0.00033,23.18899]
[1780103184514,20.9,73448.9,1.3,-0.51347,0.00033,23.18366]
[1780103188156,20.9,73450.18,1.3,-0.51304,0.00033,23.18488]
[1780103188165,20.9,73450.18,1.3,-0.51304,0.00033,23.18488]
[1780103188484,20.9,73449.84,1.3,-0.51316,0.00033,23.18456]
[1780103193503,20.9,73449.93,1.3,-0.51313,0.00033,23.18112]
[1780103198530,20.91,73449.57,1.3,-0.51324,0.00033,23.18078]
[1780103203570,20.91,73447.42,1.3,-0.51395,0.00033,23.17871]
[1780103208596,20.91,73447.42,1.3,-0.51394,0.00033,23.17872]
[1780103213607,20.91,73447.02,1.3,-0.51407,0.00033,23.17833]
[1780103218626,20.91,73446.55,1.3,-0.51423,0.00033,23.17786]
[1780103223651,20.91,73442.21,1.3,-0.51565,0.00033,23.17339]
[1780103228667,20.91,73443.95,1.3,-0.51508,0.00033,23.17522]
[1780103233667,20.91,73443.89,1.3,-0.5151,0.00033,23.17516]
[1780103238693,20.92,73443.9,1.3,-0.51509,0.00033,23.17517]
[1780103243696,20.92,73444.26,1.3,-0.51498,0.00033,23.17555]
[1780103248708,20.92,73444.5,1.3,-0.5149,0.00033,23.1758]
[1780103253712,20.92,73443.26,1.3,-0.51531,0.00033,23.17098]
[1780103258736,20.92,73443.07,1.3,-0.51537,0.00033,23.17079]
[1780103263745,20.92,73442.94,1.3,-0.51541,0.00033,23.17065]
[1780103268747,20.92,73446.2,1.3,-0.51434,0.00033,23.174]
[1780103273774,20.92,73446.56,1.3,-0.51422,0.00033,23.17436]
[1780103278797,20.92,73448.08,1.3,-0.51372,0.00033,23.17585]
[1780103283822,20.92,73448.39,1.3,-0.51362,0.00033,23.17615]
[1780103288845,20.92,73448.24,1.3,-0.51367,0.00033,23.17601]
[1780103293868,20.92,73448.65,1.3,-0.51353,0.00033,23.17641]
[1780103298874,20.92,73450.11,1.3,-0.51305,0.00033,23.1778]
[1780103301505,20.93,73452.79,1.3,-0.51217,0.00033,23.18026]
[1780103301657,20.93,73453.03,1.3,-0.51209,0.00033,23.18048]
[1780103304571,20.93,73459.62,1.3,-0.50993,0.00033,23.18603]
[1780103309646,20.93,73459.89,1.3,-0.50984,0.00033,23.18624]
[1780103314665,20.93,73461.92,1.3,-0.50918,0.00033,23.18428]
[1780103319705,20.94,73462.57,1.3,-0.50896,0.00033,23.18477]
[1780103321016,20.94,73462.57,1.3,-0.50896,0.00033,23.18477]
[1780103321050,20.94,73462.57,1.3,-0.50896,0.00033,23.18477]
[1780103321101,20.94,73462.57,1.3,-0.50896,0.00033,23.18477]
[1780103321237,20.94,73462.57,1.3,-0.50896,0.00033,23.18477]
[1780103321397,20.94,73462.57,1.3,-0.50896,0.00033,23.18477]
[1780103321497,20.94,73462.71,1.3,-0.50891,0.00033,23.18488]
[1780103321987,20.94,73462.71,1.3,-0.50891,0.00033,23.18488]
[1780103321995,20.94,73462.71,1.3,-0.50891,0.00033,23.18488]
[1780103322670,20.94,73471.62,1.3,-0.50599,0.00033,23.19086]
[1780103325659,20.94,73473.03,1.3,-0.50553,0.00033,23.1917]
[1780103326397,20.94,73473.03,1.3,-0.50553,0.00033,23.1917]
[1780103326404,20.94,73473.03,1.3,-0.50553,0.00033,23.1917]
[1780103326594,20.94,73473.64,1.3,-0.50533,0.00033,23.19205]
[1780103331685,20.94,73474.17,1.3,-0.50516,0.00033,23.19235]
[1780103336915,20.94,73473.44,1.3,-0.50539,0.00033,23.19194]
[1780103343036,20.95,73469.34,1.3,-0.50674,0.00033,23.18946]
[1780103348071,20.95,73467.91,1.3,-0.5072,0.00033,23.18853]
[1780103353108,20.95,73471.17,1.3,-0.50613,0.00033,23.1906]
[1780103358146,20.95,73475.12,1.3,-0.50484,0.00033,23.19288]
[1780103363179,20.95,73475.61,1.3,-0.50468,0.00033,23.19315]
[1780103368214,20.95,73480.62,1.3,-0.50304,0.00033,23.19565]
[1780103371560,20.95,73482.71,1.3,-0.50235,0.00033,23.19658]
[1780103371633,20.95,73486.58,1.3,-0.50109,0.00033,23.19459]
[1780103372484,20.95,73486.58,1.3,-0.50109,0.00033,23.19459]
[1780103373327,20.95,73487.42,1.3,-0.50081,0.00033,23.1949]
[1780103373360,20.95,73487.42,1.3,-0.50081,0.00033,23.1949]
[1780103375505,20.95,73491.88,1.3,-0.49935,0.00033,23.19632]
[1780103375514,20.95,73491.88,1.3,-0.49935,0.00033,23.19632]
[1780103375704,20.95,73492.08,1.3,-0.49929,0.00033,23.19638]
[1780103380705,20.95,73495.18,1.3,-0.49827,0.00033,23.19718]
[1780103385736,20.94,73498.29,1.3,-0.49726,0.00033,23.19783]
[1780103390739,20.94,73494.02,1.3,-0.49865,0.00033,23.1969]
[1780103395768,20.94,73494.45,1.3,-0.49851,0.00033,23.197]
[1780103400773,20.94,73495.67,1.3,-0.49811,0.00033,23.19729]
[1780103405786,20.93,73496.15,1.3,-0.49796,0.00033,23.1974]
[1780103410820,20.93,73496.97,1.3,-0.49769,0.00033,23.19757]
[1780103415833,20.93,73501.37,1.3,-0.49625,0.00033,23.19832]
[1780103417829,20.93,73499.25,1.3,-0.49694,0.00033,23.198]
[1780103418745,20.93,73506.39,1.3,-0.4946,0.00033,23.19881]
[1780103423784,20.93,73505.69,1.3,-0.49483,0.00033,23.19876]
[1780103428799,20.93,73510.25,1.3,-0.49334,0.00033,23.19891]
[1780103433809,20.93,73508.66,1.3,-0.49386,0.00033,23.19537]
[1780103437800,20.93,73495.92,1.3,-0.49804,0.00033,23.19382]
[1780103439768,20.93,73493.12,1.3,-0.49895,0.00033,23.19314]
[1780103442769,20.93,73487.03,1.3,-0.50095,0.00033,23.19123]
[1780103447776,20.93,73487.31,1.3,-0.50086,0.00033,23.19133]
[1780103450801,20.93,73492.38,1.3,-0.4992,0.00033,23.19294]
[1780103455807,20.92,73492.93,1.3,-0.49902,0.00033,23.19309]
[1780103456713,20.92,73500.28,1.3,-0.49661,0.00033,23.19464]
[1780103461776,20.92,73503.89,1.3,-0.49542,0.00033,23.19509]
[1780103464843,20.92,73509.66,1.3,-0.49353,0.00033,23.19539]
[1780103465132,20.92,73509.66,1.3,-0.49353,0.00033,23.19539]
[1780103465298,20.92,73509.66,1.3,-0.49353,0.00033,23.19539]
[1780103465420,20.92,73509.66,1.3,-0.49353,0.00033,23.19539]
[1780103465430,20.92,73509.66,1.3,-0.49353,0.00033,23.19539]
[1780103465550,20.92,73509.66,1.3,-0.49353,0.00033,23.19539]
[1780103465582,20.92,73510.78,1.3,-0.49316,0.00033,23.19539]
[1780103466119,20.92,73510.78,1.3,-0.49316,0.00033,23.19539]
[1780103466403,20.92,73516.89,1.3,-0.49116,0.00033,23.19502]
[1780103468186,20.92,73516.89,1.3,-0.49116,0.00033,23.19502]
[1780103468796,20.92,73505.16,1.3,-0.49501,0.00033,23.1952]
[1780103469796,20.92,73505.16,1.3,-0.49501,0.00033,23.1952]
[1780103470825,20.92,73506.02,1.3,-0.49472,0.00033,23.19526]
[1780103475854,20.92,73504.75,1.3,-0.49514,0.00033,23.19517]
[1780103480876,20.92,73504.8,1.3,-0.49513,0.00033,23.19517]
[1780103485881,20.92,73504.8,1.3,-0.49513,0.00033,23.19517]
[1780103490928,20.92,73504.78,1.3,-0.49513,0.00033,23.19517]
[1780103495946,20.91,73504.99,1.3,-0.49506,0.00033,23.19166]
[1780103500965,20.92,73504.99,1.3,-0.49506,0.00033,23.19166]
[1780103506007,20.92,73505.33,1.3,-0.49495,0.00033,23.19169]
[1780103511041,20.92,73505.46,1.3,-0.49491,0.00033,23.1917]
[1780103516087,20.92,73505.65,1.3,-0.49485,0.00033,23.19171]
[1780103521130,20.93,73505.76,1.3,-0.49481,0.00033,23.19172]
[1780103526170,20.93,73503.76,1.3,-0.49547,0.00033,23.19155]
[1780103531183,20.93,73506.03,1.3,-0.49472,0.00033,23.19173]
[1780103536237,20.93,73506.03,1.3,-0.49472,0.00033,23.19173]
[1780103541263,20.93,73506.3,1.3,-0.49463,0.00033,23.19175]
[1780103546281,20.94,73506.54,1.3,-0.49455,0.00033,23.19176]
[1780103551282,20.94,73506.5,1.3,-0.49457,0.00033,23.19176]
[1780103551846,20.94,73506.5,1.3,-0.49457,0.00033,23.19176]
[1780103552890,20.94,73505.58,1.3,-0.49487,0.00033,23.18818]
[1780103557938,20.94,73503.76,1.3,-0.49546,0.00033,23.18802]
[1780103559867,20.94,73497.33,1.3,-0.49757,0.00033,23.18706]
[1780103564884,20.94,73496.43,1.3,-0.49787,0.00033,23.18688]
[1780103569919,20.94,73496.22,1.3,-0.49794,0.00033,23.18683]
[1780103574935,20.94,73493.79,1.3,-0.49873,0.00033,23.18626]
[1780103579950,20.94,73491.31,1.3,-0.49955,0.00033,23.18558]
[1780103584980,20.94,73493.7,1.3,-0.49876,0.00033,23.18624]
[1780103590007,20.94,73494.23,1.3,-0.49859,0.00033,23.18637]
[1780103595079,20.94,73495.08,1.3,-0.49831,0.00033,23.18658]
[1780103600098,20.94,73496.91,1.3,-0.49771,0.00033,23.18698]
[1780103604893,20.94,73490.13,1.3,-0.49993,0.00033,23.18522]
[1780103605947,20.93,73483.37,1.3,-0.50215,0.00033,23.18275]
[1780103610965,20.93,73483.27,1.3,-0.50218,0.00033,23.18271]
[1780103615995,20.93,73485.05,1.3,-0.5016,0.00033,23.17991]
[1780103621006,20.93,73485.65,1.3,-0.50141,0.00033,23.18014]
[1780103626035,20.92,73485.94,1.3,-0.50131,0.00033,23.18025]
[1780103631067,20.92,73486.06,1.3,-0.50127,0.00033,23.18029]
[1780103636103,20.92,73486.25,1.3,-0.50121,0.00033,23.18036]
[1780103641128,20.92,73490.13,1.3,-0.49994,0.00033,23.18169]
[1780103646136,20.91,73493.06,1.3,-0.49898,0.00033,23.18254]
[1780103651136,20.91,73494.46,1.3,-0.49852,0.00033,23.1829]
[1780103656169,20.91,73494.87,1.3,-0.49839,0.00033,23.183]
[1780103661201,20.91,73497.45,1.3,-0.49754,0.00033,23.18356]
[1780103666236,20.91,73497.52,1.3,-0.49752,0.00033,23.18358]
[1780103671239,20.91,73497.49,1.3,-0.49753,0.00033,23.18357]
[1780103676279,20.91,73497.52,1.3,-0.49752,0.00033,23.18005]
[1780103681330,20.9,73497.26,1.3,-0.4976,0.00033,23.18]
[1780103686368,20.9,73498.9,1.3,-0.49707,0.00033,23.18031]
[1780103691376,20.89,73499.13,1.3,-0.49699,0.00033,23.18035]
[1780103696425,20.89,73499.1,1.3,-0.497,0.00033,23.18034]
[1780103701027,20.89,73493.12,1.3,-0.49897,0.00033,23.17903]
[1780103706058,20.88,73492.4,1.3,-0.49921,0.00033,23.17884]
[1780103711088,20.88,73492.04,1.3,-0.49933,0.00033,23.17874]
[1780103716124,20.88,73492.1,1.3,-0.49931,0.00033,23.17875]
[1780103721136,20.87,73492.99,1.3,-0.49901,0.00033,23.179]
[1780103721989,20.87,73481.47,1.3,-0.50281,0.00033,23.17486]
[1780103722731,20.87,73481.47,1.3,-0.50281,0.00033,23.17486]
[1780103723046,20.87,73472.68,1.3,-0.5057,0.00033,23.1703]
[1780103724659,20.87,73470.56,1.3,-0.5064,0.00033,23.16902]
[1780103724667,20.87,73470.56,1.3,-0.5064,0.00033,23.16902]
[1780103725064,20.87,73470.44,1.3,-0.50643,0.00033,23.16894]
[1780103730071,20.87,73466.26,1.3,-0.50781,0.00033,23.1662]
[1780103735111,20.88,73466.68,1.3,-0.50767,0.00033,23.16296]
[1780103740124,20.88,73467.97,1.3,-0.50724,0.00033,23.16383]
[1780103743796,20.89,73468.48,1.3,-0.50707,0.00033,23.16417]
[1780103744053,20.89,73468.48,1.3,-0.50707,0.00033,23.16417]
[1780103747406,20.89,73471.79,1.3,-0.50598,0.00033,23.16625]
[1780103747435,20.89,73471.79,1.3,-0.50598,0.00033,23.16625]
[1780103749213,20.89,73471.4,1.3,-0.50611,0.00033,23.16602]
[1780103749268,20.89,73471.4,1.3,-0.50611,0.00033,23.16602]
[1780103751520,20.89,73475.13,1.3,-0.50488,0.00033,23.16817]
[1780103751646,20.89,73475.13,1.3,-0.50488,0.00033,23.16817]
[1780103751713,20.89,73475.13,1.3,-0.50488,0.00033,23.16817]
[1780103751895,20.89,73477.01,1.3,-0.50426,0.00033,23.16918]
[1780103753113,20.89,73469.1,1.3,-0.50686,0.00033,23.16458]
[1780103753575,20.89,73469.1,1.3,-0.50686,0.00033,23.16458]
[1780103754080,20.89,73469.54,1.3,-0.50672,0.00033,23.16486]
[1780103759100,20.89,73470.25,1.3,-0.50648,0.00033,23.16531]
[1780103764125,20.9,73470.87,1.3,-0.50628,0.00033,23.1657]
[1780103767967,20.9,73470.97,1.3,-0.50624,0.00033,23.16576]
[1780103768019,20.9,73470.97,1.3,-0.50624,0.00033,23.16576]
[1780103773040,20.9,73471.61,1.3,-0.50603,0.00033,23.16615]
[1780103779081,20.91,73471.15,1.3,-0.50618,0.00033,23.16587]
[1780103781095,20.91,73477.05,1.3,-0.50424,0.00033,23.1692]
[1780103784406,20.91,73475.91,1.3,-0.50462,0.00033,23.1686]
[1780103784439,20.91,73475.91,1.3,-0.50462,0.00033,23.1686]
[1780103786455,20.91,73477.6,1.3,-0.50406,0.00033,23.16949]
[1780103786482,20.91,73477.6,1.3,-0.50406,0.00033,23.16949]
[1780103787379,20.91,73477.32,1.3,-0.50415,0.00033,23.16934]
[1780103787521,20.91,73477.32,1.3,-0.50415,0.00033,23.16934]
[1780103788543,20.91,73477.05,1.3,-0.50424,0.00033,23.1692]
[1780103788609,20.91,73477.05,1.3,-0.50424,0.00033,23.1692]
[1780103791808,20.91,73483.29,1.3,-0.50219,0.00033,23.17213]
[1780103792109,20.91,73483.29,1.3,-0.50219,0.00033,23.17213]
[1780103792187,20.91,73488.54,1.3,-0.50047,0.00033,23.17059]
[1780103795359,20.91,73492.62,1.3,-0.49913,0.00033,23.17184]
[1780103795452,20.91,73492.62,1.3,-0.49913,0.00033,23.17184]
[1780103796023,20.91,73493.43,1.3,-0.49886,0.00033,23.17206]
[1780103796476,20.91,73493.43,1.3,-0.49886,0.00033,23.17206]
[1780103796488,20.91,73493.43,1.3,-0.49886,0.00033,23.17206]
[1780103796490,20.91,73493.43,1.3,-0.49886,0.00033,23.17206]
[1780103796510,20.91,73493.43,1.3,-0.49886,0.00033,23.17206]
[1780103796567,20.91,73499.03,1.3,-0.49702,0.00033,23.17327]
[1780103799444,20.91,73499.36,1.3,-0.49691,0.00033,23.17333]
[1780103799450,20.91,73499.36,1.3,-0.49691,0.00033,23.17333]
[1780103799486,20.91,73499.58,1.3,-0.49684,0.00033,23.17336]
[1780103805152,20.9,73499.74,1.3,-0.49679,0.00033,23.17339]
[1780103810192,20.9,73500.16,1.3,-0.49665,0.00033,23.17346]
[1780103814268,20.9,73494.62,1.3,-0.49847,0.00033,23.17236]
[1780103820379,20.9,73494.04,1.3,-0.49866,0.00033,23.17221]
[1780103824502,20.89,73499.52,1.3,-0.49686,0.00033,23.17335]
[1780103829559,20.89,73499.39,1.3,-0.49691,0.00033,23.17333]
[1780103835810,20.89,73500.2,1.3,-0.49664,0.00033,23.17346]
[1780103841740,20.88,73495.63,1.3,-0.49814,0.00033,23.17259]
[1780103846372,20.88,73490.17,1.3,-0.49994,0.00033,23.17112]
[1780103848203,20.88,73490.17,1.3,-0.49994,0.00033,23.17112]
[1780103848233,20.88,73490.16,1.3,-0.49994,0.00033,23.17112]
[1780103853612,20.88,73489.98,1.3,-0.50001,0.00033,23.16753]
[1780103858487,20.88,73490.86,1.3,-0.49972,0.00033,23.16781]
[1780103858506,20.88,73490.86,1.3,-0.49972,0.00033,23.16781]
[1780103863680,20.88,73488.81,1.3,-0.50039,0.00033,23.16715]
[1780103868714,20.87,73494.96,1.3,-0.49837,0.00033,23.16891]
[1780103873749,20.87,73493.77,1.3,-0.49876,0.00033,23.16862]
[1780103878786,20.87,73498.01,1.3,-0.49737,0.00033,23.16956]
[1780103886169,20.87,73498.91,1.3,-0.49707,0.00033,23.16972]
[1780103890706,20.87,73499.17,1.3,-0.49698,0.00033,23.16977]
[1780103890958,20.87,73489.4,1.3,-0.5002,0.00033,23.16735]
[1780103891371,20.87,73489.4,1.3,-0.5002,0.00033,23.16735]
[1780103891876,20.87,73489.4,1.3,-0.5002,0.00033,23.16735]
[1780103892940,20.87,73479.77,1.3,-0.50337,0.00033,23.16349]
[1780103898925,20.87,73478.5,1.3,-0.50379,0.00033,23.16287]
[1780103903960,20.88,73479.5,1.3,-0.50346,0.00033,23.16336]
[1780103908998,20.88,73479.11,1.3,-0.50358,0.00033,23.16317]
[1780103912018,20.88,73485.24,1.3,-0.50157,0.00033,23.16233]
[1780103917051,20.88,73486.65,1.3,-0.5011,0.00033,23.16287]
[1780103922088,20.88,73487.34,1.3,-0.50088,0.00033,23.16312]
[1780103928129,20.87,73489.11,1.3,-0.5003,0.00033,23.16372]
[1780103929711,20.87,73489.84,1.3,-0.50006,0.00033,23.16396]
[1780103930231,20.87,73491.77,1.3,-0.49942,0.00033,23.16454]
[1780103931200,20.87,73491.77,1.3,-0.49942,0.00033,23.16454]
[1780103932398,20.87,73495.11,1.3,-0.49832,0.00033,23.16542]
[1780103936258,20.87,73495.8,1.3,-0.49809,0.00033,23.16557]
[1780103936655,20.87,73498.11,1.3,-0.49733,0.00033,23.16605]
[1780103936679,20.87,73498.11,1.3,-0.49733,0.00033,23.16605]
[1780103942227,20.86,73498.76,1.3,-0.49712,0.00033,23.16617]
[1780103943307,20.86,73498.76,1.3,-0.49712,0.00033,23.16617]
[1780103943381,20.86,73498.76,1.3,-0.49712,0.00033,23.16617]
[1780103948540,20.86,73501.17,1.3,-0.49633,0.00033,23.16655]
[1780103953625,20.86,73501.01,1.3,-0.49638,0.00033,23.16653]
[1780103954888,20.86,73500.95,1.3,-0.4964,0.00033,23.16652]
[1780103954940,20.86,73500.95,1.3,-0.4964,0.00033,23.16652]
[1780103955245,20.86,73500.95,1.3,-0.4964,0.00033,23.16652]
[1780103955319,20.86,73501.21,1.3,-0.49631,0.00033,23.16655]
[1780103956327,20.86,73506.18,1.3,-0.49468,0.00033,23.16705]
[1780103957247,20.86,73506.18,1.3,-0.49468,0.00033,23.16705]
[1780103957257,20.86,73506.18,1.3,-0.49468,0.00033,23.16705]
[1780103957334,20.86,73511.85,1.3,-0.49281,0.00033,23.16713]
[1780103959269,20.86,73513.26,1.3,-0.49235,0.00033,23.16708]
[1780103959345,20.86,73513.21,1.3,-0.49236,0.00033,23.16708]
[1780103963366,20.86,73513.35,1.3,-0.49232,0.00033,23.16707]
[1780103963426,20.86,73513.35,1.3,-0.49232,0.00033,23.16707]
[1780103963855,20.85,73513.93,1.3,-0.49213,0.00033,23.16704]
[1780103970148,20.85,73512.76,1.3,-0.49251,0.00033,23.1671]
[1780103975683,20.85,73513.11,1.3,-0.4924,0.00033,23.16355]
[1780103982127,20.85,73511.44,1.3,-0.49295,0.00033,23.16361]
[1780103982152,20.85,73517.99,1.3,-0.49079,0.00033,23.16312]
[1780103987544,20.85,73519.54,1.3,-0.49028,0.00033,23.16291]
[1780103993283,20.85,73519.26,1.3,-0.49037,0.00033,23.16295]
[1780103998622,20.86,73524.11,1.3,-0.48877,0.00033,23.16206]
[1780104002420,20.86,73525.34,1.3,-0.48837,0.00033,23.16177]
[1780104002649,20.86,73527.26,1.3,-0.48774,0.00033,23.16128]
[1780104006742,20.86,73528.91,1.3,-0.4872,0.00033,23.16081]
[1780104006809,20.86,73528.91,1.3,-0.4872,0.00033,23.16081]
[1780104006989,20.86,73528.92,1.3,-0.48719,0.00033,23.1608]
[1780104008446,20.86,73528.92,1.3,-0.48719,0.00033,23.1608]
[1780104008672,20.86,73528.92,1.3,-0.48719,0.00033,23.1608]
[1780104008869,20.87,73529.81,1.3,-0.4869,0.00033,23.16053]
[1780104011302,20.87,73519.18,1.3,-0.4904,0.00033,23.16297]
[1780104014198,20.87,73517.31,1.3,-0.49101,0.00033,23.16321]
[1780104014296,20.87,73503.62,1.3,-0.49552,0.00033,23.16331]
[1780104014757,20.87,73503.62,1.3,-0.49552,0.00033,23.16331]
[1780104014833,20.87,73503.62,1.3,-0.49552,0.00033,23.16331]
[1780104015068,20.87,73502.99,1.3,-0.49573,0.00033,23.16325]
[1780104018537,20.87,73503.02,1.3,-0.49572,0.00033,23.16325]
[1780104019396,20.87,73494.81,1.3,-0.49842,0.00033,23.16181]
[1780104020333,20.87,73487.04,1.3,-0.50098,0.00033,23.15948]
[1780104022318,20.87,73492.38,1.3,-0.49922,0.00033,23.16119]
[1780104024399,20.86,73500.58,1.3,-0.49652,0.00033,23.16293]
[1780104029415,20.87,73502.56,1.3,-0.49587,0.00033,23.1632]
[1780104029447,20.86,73497.83,1.3,-0.49743,0.00033,23.16247]
[1780104034455,20.86,73498.32,1.3,-0.49727,0.00033,23.15903]
[1780104039485,20.86,73501.24,1.3,-0.4963,0.00033,23.1595]
[1780104044465,20.86,73506.62,1.3,-0.49453,0.00033,23.16001]
[1780104049514,20.86,73505.92,1.3,-0.49476,0.00033,23.15997]
[1780104053364,20.86,73507.92,1.3,-0.4941,0.00033,23.16007]
[1780104053373,20.86,73507.92,1.3,-0.4941,0.00033,23.16007]
[1780104053395,20.86,73507.9,1.3,-0.49411,0.00033,23.16007]
[1780104053518,20.86,73507.9,1.3,-0.49411,0.00033,23.16007]
[1780104053806,20.86,73507.9,1.3,-0.49411,0.00033,23.16007]
[1780104053854,20.86,73507.9,1.3,-0.49411,0.00033,23.16007]
[1780104056971,20.86,73510.62,1.3,-0.49322,0.00033,23.1601]
[1780104056979,20.86,73510.62,1.3,-0.49322,0.00033,23.1601]
[1780104056980,20.86,73510.62,1.3,-0.49322,0.00033,23.1601]
[1780104057020,20.86,73510.62,1.3,-0.49322,0.00033,23.1601]
[1780104057369,20.86,73511.65,1.3,-0.49288,0.00033,23.16008]
[1780104063087,20.86,73511.99,1.3,-0.49276,0.00033,23.16007]
[1780104066145,20.86,73510.37,1.3,-0.4933,0.00033,23.1601]
[1780104066193,20.86,73510.37,1.3,-0.4933,0.00033,23.1601]
[1780104073156,20.86,73509.98,1.3,-0.49343,0.00033,23.1601]
[1780104076425,20.86,73505.38,1.3,-0.49494,0.00033,23.15993]
[1780104076472,20.86,73505.38,1.3,-0.49494,0.00033,23.15993]
[1780104083157,20.86,73504.69,1.3,-0.49517,0.00033,23.15988]
[1780104086711,20.86,73500.14,1.3,-0.49667,0.00033,23.15934]
[1780104086770,20.86,73500.14,1.3,-0.49667,0.00033,23.15934]
[1780104092256,20.86,73503.39,1.3,-0.4956,0.00033,23.15623]
[1780104098334,20.86,73508.33,1.3,-0.49397,0.00033,23.15655]
[1780104103369,20.87,73512.03,1.3,-0.49275,0.00033,23.15654]
[1780104108403,20.87,73511.58,1.3,-0.4929,0.00033,23.15655]
[1780104113611,20.87,73512.74,1.3,-0.49252,0.00033,23.15651]
[1780104119481,20.87,73513.52,1.3,-0.49226,0.00033,23.15647]
[1780104124516,20.87,73516.53,1.3,-0.49127,0.00033,23.15623]
[1780104129553,20.87,73516.7,1.3,-0.49121,0.00033,23.15621]
[1780104134585,20.87,73516.99,1.3,-0.49112,0.00033,23.15618]
[1780104139619,20.87,73518.94,1.3,-0.49048,0.00033,23.15594]
[1780104144082,20.87,73518.95,1.3,-0.49047,0.00033,23.15593]
[1780104144292,20.87,73519.08,1.3,-0.49043,0.00033,23.15592]
[1780104149691,20.87,73523.06,1.3,-0.48912,0.00033,23.15522]
[1780104155433,20.87,73523.64,1.3,-0.48893,0.00033,23.15157]
[1780104155534,20.88,73526.21,1.3,-0.48808,0.00033,23.15096]
[1780104160572,20.88,73526.75,1.3,-0.48791,0.00033,23.15082]
[1780104165610,20.88,73525.29,1.3,-0.48839,0.00033,23.15119]
[1780104170629,20.88,73524.64,1.3,-0.4886,0.00033,23.15135]
[1780104175632,20.89,73521.56,1.3,-0.48962,0.00033,23.15198]
[1780104180670,20.89,73521.14,1.3,-0.48976,0.00033,23.15206]
[1780104185702,20.89,73520.0,1.3,-0.49013,0.00033,23.15225]
[1780104190704,20.89,73519.76,1.3,-0.49021,0.00033,23.15229]
[1780104192622,20.9,73514.13,1.3,-0.49206,0.00033,23.1529]
[1780104196534,20.9,73522.85,1.3,-0.48919,0.00033,23.15174]
[1780104201541,20.9,73524.2,1.3,-0.48875,0.00033,23.15145]
[1780104203865,20.9,73526.5,1.3,-0.488,0.00033,23.1509]
[1780104204522,20.9,73527.57,1.3,-0.48764,0.00033,23.15061]
[1780104209555,20.9,73528.52,1.3,-0.48733,0.00033,23.15034]
[1780104214559,20.91,73528.29,1.3,-0.48741,0.00033,23.14688]
[1780104219578,20.91,73528.27,1.3,-0.48742,0.00033,23.14689]
[1780104224257,20.91,73528.36,1.3,-0.48739,0.00033,23.14686]
[1780104224568,20.91,73528.91,1.3,-0.48721,0.00033,23.1467]
[1780104229619,20.92,73532.09,1.3,-0.48616,0.00033,23.14568]
[1780104234620,20.93,73530.84,1.3,-0.48658,0.00033,23.14611]
[1780104239653,20.93,73527.4,1.3,-0.48771,0.00033,23.14714]
[1780104244714,20.94,73527.85,1.3,-0.48756,0.00033,23.14702]
[1780104249773,20.95,73530.75,1.3,-0.48661,0.00033,23.14615]
[1780104254787,20.96,73530.82,1.3,-0.48659,0.00033,23.14613]
[1780104259492,20.96,73534.09,1.3,-0.48552,0.00033,23.14499]
[1780104259664,20.96,73536.06,1.3,-0.48488,0.00033,23.14422]
[1780104262850,20.96,73536.29,1.3,-0.4848,0.00033,23.14413]
[1780104263487,20.97,73536.29,1.3,-0.4848,0.00033,23.14413]
[1780104268523,20.97,73537.33,1.3,-0.48447,0.00033,23.1437]
[1780104274565,20.98,73537.2,1.3,-0.48451,0.00033,23.14022]
[1780104279599,20.98,73537.34,1.3,-0.48447,0.00033,23.14017]
[1780104284634,20.98,73536.73,1.3,-0.48467,0.00033,23.14043]
[1780104288725,20.99,73539.21,1.3,-0.48386,0.00033,23.13935]
[1780104289487,20.99,73540.96,1.3,-0.48328,0.00033,23.13854]
[1780104289588,20.99,73540.96,1.3,-0.48328,0.00033,23.13854]
[1780104289598,20.99,73540.96,1.3,-0.48328,0.00033,23.13854]
[1780104289622,20.99,73540.96,1.3,-0.48328,0.00033,23.13854]
[1780104289665,20.99,73540.96,1.3,-0.48328,0.00033,23.13854]
[1780104289702,20.99,73539.61,1.3,-0.48373,0.00033,23.13917]
[1780104289827,20.99,73539.61,1.3,-0.48373,0.00033,23.13917]
[1780104289846,20.99,73539.61,1.3,-0.48373,0.00033,23.13917]
[1780104290033,20.99,73539.61,1.3,-0.48373,0.00033,23.13917]
[1780104290055,20.99,73539.61,1.3,-0.48373,0.00033,23.13917]
[1780104290161,20.99,73539.61,1.3,-0.48373,0.00033,23.13917]
[1780104290250,20.99,73539.61,1.3,-0.48373,0.00033,23.13917]
[1780104290281,20.99,73539.61,1.3,-0.48373,0.00033,23.13917]
[1780104290567,20.99,73539.61,1.3,-0.48373,0.00033,23.13917]
[1780104290587,20.99,73539.61,1.3,-0.48373,0.00033,23.13917]
[1780104290709,20.99,73546.06,1.3,-0.48162,0.00033,23.13588]
[1780104290769,20.99,73546.06,1.3,-0.48162,0.00033,23.13588]
[1780104292104,20.99,73545.07,1.3,-0.48194,0.00033,23.13643]
[1780104292122,20.99,73545.07,1.3,-0.48194,0.00033,23.13643]
[1780104292124,20.99,73545.07,1.3,-0.48194,0.00033,23.13643]
[1780104292723,20.99,73543.42,1.3,-0.48248,0.00033,23.13731]
[1780104298600,21.0,73545.99,1.3,-0.48164,0.00033,23.13593]
[1780104302355,21.0,73547.62,1.3,-0.48111,0.00033,23.13501]
[1780104302639,21.0,73543.6,1.3,-0.48243,0.00033,23.13723]
[1780104306841,21.01,73549.66,1.3,-0.48045,0.00033,23.13379]
[1780104311235,21.01,73550.56,1.3,-0.48016,0.00033,23.13323]
[1780104311243,21.01,73550.56,1.3,-0.48016,0.00033,23.13323]
[1780104311557,21.01,73551.52,1.3,-0.47984,0.00033,23.13262]
[1780104316890,21.01,73554.44,1.3,-0.47889,0.00033,23.13068]
[1780104321929,21.01,73557.79,1.3,-0.4778,0.00033,23.12829]
[1780104326961,21.02,73560.31,1.3,-0.47698,0.00033,23.12639]
[1780104331996,21.03,73562.42,1.3,-0.4763,0.00033,23.12119]
[1780104337030,21.03,73561.14,1.3,-0.47671,0.00033,23.12222]
[1780104343387,21.04,73562.89,1.3,-0.47616,0.00033,23.12086]
[1780104349411,21.05,73559.93,1.3,-0.47713,0.00033,23.12323]
[1780104356154,21.06,73559.54,1.3,-0.47726,0.00033,23.12355]
[1780104362209,21.07,73555.62,1.3,-0.47854,0.00033,23.12644]
[1780104367856,21.07,73552.66,1.3,-0.47951,0.00033,23.12846]
[1780104373285,21.07,73554.63,1.3,-0.47887,0.00033,23.12714]
[1780104378323,21.07,73556.26,1.3,-0.47834,0.00033,23.126]
[1780104383359,21.07,73556.31,1.3,-0.47832,0.00033,23.12597]
[1780104388399,21.07,73554.08,1.3,-0.47905,0.00033,23.12752]
[1780104393430,21.08,73552.43,1.3,-0.47959,0.00033,23.12509]
[1780104398467,21.08,73551.43,1.3,-0.47991,0.00033,23.12574]
[1780104404479,21.08,73555.24,1.3,-0.47867,0.00033,23.1232]
[1780104409834,21.08,73557.44,1.3,-0.47796,0.00033,23.12163]
[1780104415666,21.08,73557.86,1.3,-0.47782,0.00033,23.12132]
[1780104421628,21.08,73556.65,1.3,-0.47822,0.00033,23.12221]
[1780104424648,21.08,73551.81,1.3,-0.47979,0.00033,23.1255]
[1780104429685,21.08,73552.49,1.3,-0.47957,0.00033,23.12506]
[1780104434719,21.08,73557.67,1.3,-0.47789,0.00033,23.12147]
[1780104439754,21.09,73560.32,1.3,-0.47703,0.00033,23.11948]
[1780104442706,21.09,73563.11,1.3,-0.47612,0.00033,23.11727]
[1780104442877,21.09,73563.34,1.3,-0.47605,0.00033,23.11708]
[1780104448105,21.1,73563.75,1.3,-0.47592,0.00033,23.11677]
[1780104455866,21.11,73565.22,1.3,-0.47545,0.00032,23.11203]
[1780104460901,21.11,73566.72,1.3,-0.47496,0.00032,23.11075]
[1780104466015,21.11,73569.16,1.3,-0.47417,0.00032,23.10858]
[1780104471982,21.12,73569.06,1.3,-0.47421,0.00032,23.10868]
[1780104477661,21.12,73566.95,1.3,-0.47489,0.00032,23.11057]
[1780104477869,21.12,73567.02,1.3,-0.47487,0.00032,23.11051]
[1780104482876,21.12,73566.45,1.3,-0.47506,0.00032,23.11101]
[1780104487932,21.12,73566.62,1.3,-0.475,0.00032,23.11087]
[1780104492958,21.13,73566.82,1.3,-0.47494,0.00032,23.11071]
[1780104497973,21.13,73564.63,1.3,-0.47566,0.00032,23.11259]
[1780104501632,21.13,73564.38,1.3,-0.47574,0.00032,23.11281]
[1780104501966,21.13,73562.97,1.3,-0.4762,0.00032,23.11397]
[1780104503599,21.13,73554.73,1.3,-0.47888,0.00032,23.12013]
[1780104505217,21.13,73547.87,1.3,-0.4811,0.00032,23.12446]
[1780104510536,21.14,73545.19,1.3,-0.48198,0.00032,23.12596]
[1780104516546,21.14,73544.82,1.3,-0.4821,0.00032,23.12262]
[1780104522335,21.14,73547.12,1.3,-0.48135,0.00032,23.12137]
[1780104527371,21.15,73546.82,1.3,-0.48145,0.00032,23.12154]
[1780104532406,21.15,73546.27,1.3,-0.48163,0.00032,23.12185]
[1780104537441,21.15,73544.97,1.3,-0.48205,0.00032,23.12256]
[1780104542479,21.15,73544.57,1.3,-0.48218,0.00032,23.12277]
[1780104548522,21.16,73546.71,1.3,-0.48149,0.00032,23.12162]
[1780104552549,21.16,73551.71,1.3,-0.47987,0.00032,23.11863]
[1780104558115,21.16,73551.77,1.3,-0.47985,0.00032,23.11859]
[1780104564247,21.16,73547.3,1.3,-0.4813,0.00032,23.12129]
[1780104569669,21.16,73546.15,1.3,-0.48168,0.00032,23.12193]
[1780104574704,21.16,73546.03,1.3,-0.48171,0.00032,23.11846]
[1780104581045,21.16,73545.57,1.3,-0.48186,0.00032,23.11872]
[1780104587799,21.17,73545.02,1.3,-0.48204,0.00032,23.11902]
[1780104592834,21.17,73544.84,1.3,-0.4821,0.00032,23.11911]
[1780104597868,21.17,73541.61,1.3,-0.48315,0.00032,23.12075]
[1780104600890,21.17,73529.72,1.3,-0.48701,0.00032,23.12539]
[1780104605924,21.18,73529.79,1.3,-0.48699,0.00032,23.12537]
[1780104610959,21.18,73532.23,1.3,-0.4862,0.00032,23.12459]
[1780104616027,21.18,73533.32,1.3,-0.48585,0.00032,23.12422]
[1780104621038,21.18,73534.7,1.3,-0.4854,0.00032,23.12372]
[1780104625066,21.19,73539.55,1.3,-0.48383,0.00032,23.12173]
[1780104630102,21.19,73540.42,1.3,-0.48355,0.00032,23.12133]
[1780104636143,21.19,73540.2,1.3,-0.48362,0.00032,23.1179]
[1780104640760,21.2,73540.02,1.3,-0.48368,0.00032,23.11798]
[1780104640857,21.2,73540.02,1.3,-0.48368,0.00032,23.11798]
[1780104641053,21.2,73538.53,1.3,-0.48416,0.00032,23.11865]
[1780104642108,21.2,73524.82,1.3,-0.48861,0.00032,23.12314]
[1780104643062,21.2,73514.93,1.3,-0.49182,0.00032,23.12459]
[1780104644009,21.2,73525.39,1.3,-0.48843,0.00032,23.12301]
[1780104649026,21.2,73529.74,1.3,-0.48702,0.00032,23.12186]
[1780104652051,21.21,73538.57,1.3,-0.48415,0.00032,23.11864]
[1780104654187,21.21,73541.16,1.3,-0.48331,0.00032,23.11747]
[1780104654192,21.21,73541.16,1.3,-0.48331,0.00032,23.11747]
[1780104655049,21.21,73541.23,1.3,-0.48329,0.00032,23.11744]
[1780104660052,21.21,73541.09,1.3,-0.48334,0.00032,23.11751]
[1780104661170,21.21,73546.06,1.3,-0.48173,0.00032,23.11498]
[1780104666185,21.22,73544.32,1.3,-0.4823,0.00032,23.11591]
[1780104671216,21.22,73547.74,1.3,-0.48119,0.00032,23.11406]
[1780104676246,21.23,73544.22,1.3,-0.48233,0.00032,23.11598]
[1780104677603,21.23,73545.83,1.3,-0.48181,0.00032,23.11513]
[1780104678051,21.23,73539.58,1.3,-0.48384,0.00032,23.11822]
[1780104683074,21.23,73537.03,1.3,-0.48466,0.00032,23.11931]
[1780104687058,21.24,73543.89,1.3,-0.48245,0.00032,23.11616]
[1780104689100,21.24,73549.56,1.3,-0.48061,0.00032,23.11302]
[1780104691109,21.24,73555.58,1.3,-0.47866,0.00032,23.10561]
[1780104696123,21.24,73558.0,1.3,-0.47788,0.00032,23.1039]
[1780104699125,21.24,73551.29,1.3,-0.48005,0.00032,23.10843]
[1780104700160,21.24,73543.87,1.3,-0.48245,0.00032,23.11264]
[1780104700197,21.24,73543.87,1.3,-0.48245,0.00032,23.11264]
[1780104701121,21.24,73538.75,1.3,-0.48411,0.00032,23.11506]
[1780104702183,21.24,73538.75,1.3,-0.48411,0.00032,23.11506]
[1780104702789,21.25,73538.65,1.3,-0.48414,0.00032,23.1151]
[1780104702836,21.25,73551.32,1.3,-0.48004,0.00032,23.10841]
[1780104703349,21.25,73551.32,1.3,-0.48004,0.00032,23.10841]
[1780104703969,21.25,73551.32,1.3,-0.48004,0.00032,23.10841]
[1780104704037,21.25,73551.32,1.3,-0.48004,0.00032,23.10841]
[1780104704186,21.25,73564.06,1.3,-0.47593,0.00032,23.09924]
[1780104704284,21.25,73564.06,1.3,-0.47593,0.00032,23.09924]
[1780104704292,21.25,73564.06,1.3,-0.47593,0.00032,23.09924]
[1780104704666,21.25,73564.06,1.3,-0.47593,0.00032,23.09924]
[1780104704690,21.25,73564.06,1.3,-0.47593,0.00032,23.09924]
[1780104704752,21.25,73574.01,1.3,-0.47272,0.00032,23.09035]
[1780104705689,21.25,73574.01,1.3,-0.47272,0.00032,23.09035]
[1780104705699,21.25,73574.01,1.3,-0.47272,0.00032,23.09035]
[1780104705709,21.25,73574.01,1.3,-0.47272,0.00032,23.09035]
[1780104705739,21.25,73574.01,1.3,-0.47272,0.00032,23.09036]
[1780104708621,21.25,73573.08,1.3,-0.47302,0.00032,23.09127]
[1780104708789,21.26,73569.3,1.3,-0.47424,0.00032,23.09477]
[1780104710110,21.26,73569.3,1.3,-0.47424,0.00032,23.09477]
[1780104710202,21.26,73569.52,1.3,-0.47418,0.00032,23.09459]
[1780104712082,21.26,73568.82,1.3,-0.4744,0.00032,23.09522]
[1780104712130,21.26,73568.55,1.3,-0.47449,0.00032,23.09546]
[1780104713936,21.26,73567.41,1.3,-0.47486,0.00032,23.09646]
[1780104714143,21.27,73567.84,1.3,-0.47473,0.00032,23.09611]
[1780104719164,21.29,73568.38,1.3,-0.47457,0.00032,23.09571]
[1780104724233,21.32,73569.07,1.3,-0.47437,0.00032,23.09519]
[1780104725213,21.33,73559.91,1.3,-0.47733,0.00032,23.10269]
[1780104727108,21.34,73557.28,1.3,-0.47818,0.00032,23.10463]
[1780104732148,21.36,73553.78,1.3,-0.47933,0.00032,23.10706]
[1780104737151,21.38,73553.72,1.3,-0.47936,0.00032,23.10713]
[1780104742151,21.38,73553.42,1.3,-0.47945,0.00032,23.10733]
[1780104747233,21.38,73549.91,1.3,-0.48058,0.00032,23.10951]
[1780104752307,21.39,73551.96,1.3,-0.47992,0.00032,23.10473]
[1780104756213,21.39,73557.49,1.3,-0.47815,0.00032,23.10106]
[1780104759246,21.39,73548.82,1.3,-0.48094,0.00032,23.10662]
[1780104761231,21.39,73556.98,1.3,-0.47832,0.00032,23.10142]
[1780104766243,21.39,73558.55,1.3,-0.47781,0.00032,23.10031]
[1780104771256,21.4,73556.67,1.3,-0.47842,0.00032,23.10165]
[1780104776262,21.4,73560.72,1.3,-0.47712,0.00032,23.09872]
[1780104781305,21.41,73562.9,1.3,-0.47643,0.00032,23.09706]
[1780104786306,21.41,73564.98,1.3,-0.47576,0.00032,23.0954]
[1780104791355,21.41,73565.74,1.3,-0.47552,0.00032,23.09479]
[1780104796367,21.42,73563.79,1.3,-0.47615,0.00032,23.09638]
[1780104801368,21.42,73563.87,1.3,-0.47613,0.00032,23.09633]
[1780104806425,21.42,73559.88,1.3,-0.47741,0.00032,23.09941]
[1780104810732,21.42,73559.29,1.3,-0.4776,0.00032,23.09984]
[1780104810776,21.42,73559.29,1.3,-0.4776,0.00032,23.09984]
[1780104810787,21.42,73552.9,1.3,-0.47965,0.00032,23.10421]
[1780104812467,21.43,73552.9,1.3,-0.47965,0.00032,23.10067]
[1780104812473,21.43,73552.9,1.3,-0.47965,0.00032,23.10067]
[1780104812819,21.43,73552.35,1.3,-0.47982,0.00032,23.10101]
[1780104816917,21.43,73552.03,1.3,-0.47993,0.00032,23.10122]
[1780104816995,21.43,73552.03,1.3,-0.47993,0.00032,23.10122]
[1780104820319,21.43,73551.32,1.3,-0.48015,0.00032,23.10166]
[1780104820392,21.43,73551.12,1.3,-0.48022,0.00032,23.10178]
[1780104825819,21.43,73550.54,1.3,-0.48041,0.00032,23.10213]
[1780104831951,21.43,73547.95,1.3,-0.48124,0.00032,23.10364]
[1780104837594,21.44,73548.79,1.3,-0.48097,0.00032,23.10317]
[1780104842889,21.44,73548.42,1.3,-0.48109,0.00032,23.10339]
[1780104850691,21.45,73548.87,1.3,-0.48095,0.00032,23.10314]
[1780104851678,21.45,73548.87,1.3,-0.48095,0.00032,23.10314]
[1780104852224,21.45,73550.21,1.3,-0.48052,0.00032,23.10236]
[1780104854327,21.45,73558.14,1.3,-0.47798,0.00032,23.09718]
[1780104859369,21.44,73557.5,1.3,-0.47818,0.00032,23.09763]
[1780104864455,21.44,73556.58,1.3,-0.47848,0.00032,23.09826]
[1780104869482,21.44,73555.65,1.3,-0.47877,0.00032,23.09889]
[1780104874486,21.43,73554.79,1.3,-0.47904,0.00032,23.09591]
[1780104879539,21.43,73553.94,1.3,-0.47931,0.00032,23.09647]
[1780104884550,21.43,73552.87,1.3,-0.47965,0.00032,23.09715]
[1780104889565,21.43,73552.58,1.3,-0.47975,0.00032,23.09733]
[1780104894573,21.42,73548.39,1.3,-0.48109,0.00032,23.09983]
[1780104899338,21.42,73548.25,1.3,-0.48113,0.00032,23.09991]
[1780104900262,21.42,73541.92,1.3,-0.48316,0.00032,23.10319]
[1780104906053,21.42,73541.06,1.3,-0.48344,0.00032,23.10359]
[1780104911127,21.43,73541.33,1.3,-0.48336,0.00032,23.10347]
[1780104913383,21.43,73547.74,1.3,-0.4813,0.00032,23.1002]
[1780104918448,21.43,73547.41,1.3,-0.48141,0.00032,23.10039]
[1780104924219,21.43,73546.74,1.3,-0.48162,0.00032,23.10077]
[1780104929254,21.44,73546.84,1.3,-0.48159,0.00032,23.10072]
[1780104933681,21.44,73547.41,1.3,-0.48141,0.00032,23.09686]
[1780104934374,21.44,73549.81,1.3,-0.48064,0.00032,23.0955]
[1780104938389,21.44,73558.17,1.3,-0.47796,0.00032,23.09007]
[1780104943429,21.45,73560.93,1.3,-0.47708,0.00032,23.08805]
[1780104948450,21.45,73562.38,1.3,-0.47662,0.00032,23.08694]
[1780104950590,21.45,73562.34,1.3,-0.47663,0.00032,23.08698]
[1780104951409,21.45,73562.38,1.3,-0.47662,0.00032,23.08695]
[1780104955148,21.45,73557.18,1.3,-0.47829,0.00032,23.09078]
[1780104961142,21.45,73558.36,1.3,-0.47791,0.00032,23.08995]
[1780104964289,21.45,73551.37,1.3,-0.48015,0.00032,23.09458]
[1780104971318,21.46,73551.5,1.3,-0.48011,0.00032,23.09451]
[1780104976591,21.46,73547.65,1.3,-0.48135,0.00032,23.09677]
[1780104981627,21.47,73549.31,1.3,-0.48082,0.00032,23.09583]
[1780104986631,21.47,73548.67,1.3,-0.48102,0.00032,23.0962]
[1780104991696,21.47,73548.95,1.3,-0.48093,0.00032,23.09251]
[1780104996731,21.48,73547.66,1.3,-0.48135,0.00032,23.09324]
[1780105001657,21.48,73546.29,1.3,-0.48179,0.00032,23.09399]
[1780105001667,21.48,73546.29,1.3,-0.48179,0.00032,23.09399]
[1780105001939,21.48,73541.59,1.3,-0.4833,0.00032,23.09633]
[1780105005793,21.48,73546.56,1.3,-0.48171,0.00032,23.09385]
[1780105010828,21.49,73547.22,1.3,-0.4815,0.00032,23.0935]
[1780105016266,21.49,73549.03,1.3,-0.48092,0.00032,23.09249]
[1780105022912,21.5,73553.2,1.3,-0.47959,0.00032,23.08998]
[1780105028847,21.5,73554.32,1.3,-0.47923,0.00032,23.08926]
[1780105029423,21.5,73554.44,1.3,-0.47919,0.00032,23.08919]
[1780105034476,21.5,73555.98,1.3,-0.4787,0.00032,23.08817]
[1780105037073,21.5,73555.98,1.3,-0.4787,0.00032,23.08817]
[1780105037089,21.5,73555.98,1.3,-0.4787,0.00032,23.08817]
[1780105043053,21.51,73556.25,1.3,-0.47862,0.00032,23.08799]
[1780105048192,21.51,73556.41,1.3,-0.47857,0.00032,23.08789]
[1780105049419,21.51,73556.72,1.3,-0.47847,0.00032,23.08768]
[1780105049451,21.51,73556.72,1.3,-0.47847,0.00032,23.08768]
[1780105055137,21.51,73557.61,1.3,-0.47819,0.00032,23.08352]
[1780105060987,21.51,73557.6,1.3,-0.47819,0.00032,23.08353]
[1780105066214,21.52,73554.8,1.3,-0.47909,0.00032,23.08544]
[1780105071273,21.52,73554.82,1.3,-0.47908,0.00032,23.08543]
[1780105077291,21.52,73554.34,1.3,-0.47924,0.00032,23.08575]
[1780105082326,21.52,73549.8,1.3,-0.48069,0.00032,23.08855]
[1780105087361,21.52,73550.03,1.3,-0.48062,0.00032,23.08841]
[1780105092395,21.52,73549.08,1.3,-0.48092,0.00032,23.08897]
[1780105097431,21.52,73550.04,1.3,-0.48061,0.00032,23.08841]
[1780105103472,21.52,73548.57,1.3,-0.48108,0.00032,23.08926]
[1780105108508,21.52,73547.98,1.3,-0.48127,0.00032,23.08959]
[1780105113542,21.52,73547.95,1.3,-0.48128,0.00032,23.08606]
[1780105120592,21.53,73547.3,1.3,-0.48149,0.00032,23.08642]
[1780105125628,21.53,73547.06,1.3,-0.48156,0.00032,23.08655]
[1780105130663,21.53,73546.76,1.3,-0.48166,0.00032,23.08671]
[1780105135698,21.53,73548.57,1.3,-0.48108,0.00032,23.08572]
[1780105141740,21.53,73548.55,1.3,-0.48109,0.00032,23.08573]
[1780105146774,21.53,73547.87,1.3,-0.48131,0.00032,23.08611]
[1780105152376,21.53,73549.26,1.3,-0.48086,0.00032,23.08533]
[1780105152427,21.53,73549.26,1.3,-0.48086,0.00032,23.08533]
[1780105152455,21.53,73549.26,1.3,-0.48086,0.00032,23.08533]
[1780105152574,21.53,73548.95,1.3,-0.48096,0.00032,23.08551]
[1780105152705,21.53,73548.95,1.3,-0.48096,0.00032,23.08551]
[1780105152759,21.53,73548.95,1.3,-0.48096,0.00032,23.08551]
[1780105152840,21.53,73548.95,1.3,-0.48096,0.00032,23.08551]
[1780105152882,21.53,73548.95,1.3,-0.48096,0.00032,23.08551]
[1780105153051,21.53,73548.95,1.3,-0.48096,0.00032,23.08551]
[1780105153096,21.53,73548.95,1.3,-0.48096,0.00032,23.08551]
[1780105153272,21.53,73548.95,1.3,-0.48096,0.00032,23.08551]
[1780105153331,21.53,73548.95,1.3,-0.48096,0.00032,23.08551]
[1780105153486,21.53,73548.95,1.3,-0.48096,0.00032,23.08551]
[1780105153545,21.53,73548.95,1.3,-0.48096,0.00032,23.08551]
[1780105153555,21.53,73548.95,1.3,-0.48096,0.00032,23.08551]
[1780105153615,21.53,73552.96,1.3,-0.47968,0.00032,23.0831]
[1780105154431,21.53,73552.96,1.3,-0.47968,0.00032,23.0831]
[1780105154634,21.53,73558.01,1.3,-0.47807,0.00032,23.07973]
[1780105156396,21.53,73557.98,1.3,-0.47808,0.00032,23.07975]
[1780105156399,21.53,73557.98,1.3,-0.47808,0.00032,23.07975]
[1780105156551,21.52,73558.09,1.3,-0.47804,0.00032,23.07967]
[1780105157381,21.52,73558.09,1.3,-0.47804,0.00032,23.07967]
[1780105157437,21.52,73558.09,1.3,-0.47804,0.00032,23.07967]
[1780105158447,21.52,73558.51,1.3,-0.4779,0.00032,23.07937]
[1780105158549,21.52,73558.86,1.3,-0.47779,0.00032,23.07911]
[1780105160894,21.52,73559.37,1.3,-0.47763,0.00032,23.07874]
[1780105160902,21.52,73559.37,1.3,-0.47763,0.00032,23.07874]
[1780105161044,21.52,73574.81,1.3,-0.4727,0.00032,23.06578]
[1780105162886,21.52,73575.47,1.3,-0.47248,0.00032,23.06514]
[1780105168281,21.51,73575.7,1.3,-0.4724,0.00032,23.06489]
[1780105170942,21.5,73570.13,1.3,-0.47418,0.00032,23.07004]
[1780105176170,21.5,73565.91,1.3,-0.47552,0.00032,23.07008]
[1780105178742,21.49,73560.64,1.3,-0.4772,0.00032,23.07419]
[1780105179182,21.49,73553.82,1.3,-0.47938,0.00032,23.07894]
[1780105180608,21.49,73548.95,1.3,-0.48094,0.00032,23.08189]
[1780105181081,21.49,73548.95,1.3,-0.48094,0.00032,23.08189]
[1780105181623,21.49,73550.31,1.3,-0.4805,0.00032,23.0811]
[1780105183232,21.49,73550.41,1.3,-0.48047,0.00032,23.08104]
[1780105183241,21.49,73550.41,1.3,-0.48047,0.00032,23.08104]
[1780105183660,21.49,73550.36,1.3,-0.48048,0.00032,23.08107]
[1780105186051,21.48,73550.39,1.3,-0.48047,0.00032,23.08105]
[1780105186063,21.48,73550.39,1.3,-0.48047,0.00032,23.08105]
[1780105186151,21.48,73550.0,1.3,-0.4806,0.00032,23.08128]
[1780105192091,21.48,73545.3,1.3,-0.4821,0.00032,23.08388]
[1780105197212,21.48,73548.93,1.3,-0.48094,0.00032,23.08189]
[1780105202531,21.47,73547.37,1.3,-0.48144,0.00032,23.08276]
[1780105207607,21.47,73546.32,1.3,-0.48177,0.00032,23.08333]
[1780105213239,21.47,73547.53,1.3,-0.48138,0.00032,23.08266]
[1780105214052,21.47,73546.93,1.3,-0.48157,0.00032,23.08299]
[1780105214244,21.47,73546.48,1.3,-0.48172,0.00032,23.08323]
[1780105215652,21.47,73540.17,1.3,-0.48374,0.00032,23.08633]
[1780105221293,21.47,73540.65,1.3,-0.48359,0.00032,23.08611]
[1780105226329,21.47,73540.94,1.3,-0.48349,0.00032,23.08598]
[1780105232371,21.46,73541.03,1.3,-0.48346,0.00032,23.08239]
[1780105237660,21.46,73542.12,1.3,-0.48311,0.00032,23.08188]
[1780105243449,21.46,73540.63,1.3,-0.48359,0.00032,23.08257]
[1780105249273,21.46,73540.37,1.3,-0.48367,0.00032,23.08268]
[1780105252753,21.46,73541.25,1.3,-0.48339,0.00032,23.08228]
[1780105253519,21.45,73537.2,1.3,-0.48469,0.00032,23.08402]
[1780105258553,21.45,73537.04,1.3,-0.48474,0.00032,23.08408]
[1780105264598,21.45,73538.99,1.3,-0.48411,0.00032,23.08328]
[1780105270638,21.44,73541.01,1.3,-0.48346,0.00032,23.08238]
[1780105275681,21.44,73544.53,1.3,-0.48233,0.00032,23.08067]
[1780105280709,21.44,73545.18,1.3,-0.48212,0.00032,23.08034]
[1780105285745,21.44,73545.06,1.3,-0.48215,0.00032,23.0804]
[1780105290303,21.44,73543.29,1.3,-0.48272,0.00032,23.08129]
[1780105290780,21.44,73541.42,1.3,-0.48332,0.00032,23.08218]
[1780105290980,21.44,73541.42,1.3,-0.48332,0.00032,23.08218]
[1780105290996,21.44,73541.42,1.3,-0.48332,0.00032,23.08218]
[1780105291788,21.43,73541.3,1.3,-0.48336,0.00032,23.07869]
[1780105292358,21.43,73541.3,1.3,-0.48336,0.00032,23.07869]
[1780105292364,21.43,73541.3,1.3,-0.48336,0.00032,23.07869]
[1780105292405,21.43,73541.3,1.3,-0.48336,0.00032,23.07869]
[1780105292795,21.43,73533.31,1.3,-0.48593,0.00032,23.08191]
[1780105294917,21.43,73532.07,1.3,-0.48632,0.00032,23.08232]
[1780105295013,21.43,73530.73,1.3,-0.48675,0.00032,23.08274]
[1780105300558,21.43,73530.58,1.3,-0.4868,0.00032,23.08278]
[1780105308312,21.43,73530.26,1.3,-0.4869,0.00032,23.08288]
[1780105313941,21.43,73529.93,1.3,-0.48701,0.00032,23.08297]
[1780105319987,21.42,73529.53,1.3,-0.48714,0.00032,23.08309]
[1780105325027,21.42,73529.16,1.3,-0.48726,0.00032,23.08319]
[1780105330059,21.42,73528.74,1.3,-0.48739,0.00032,23.08331]
[1780105335095,21.42,73526.39,1.3,-0.48814,0.00032,23.08391]
[1780105340582,21.42,73523.57,1.3,-0.48905,0.00032,23.08452]
[1780105342744,21.42,73523.76,1.3,-0.48899,0.00032,23.08449]
[1780105342808,21.42,73523.76,1.3,-0.48899,0.00032,23.08449]
[1780105342830,21.42,73527.78,1.3,-0.4877,0.00032,23.08356]
[1780105347398,21.41,73533.46,1.3,-0.48587,0.00032,23.08184]
[1780105352912,21.41,73534.07,1.3,-0.48567,0.00032,23.07808]
[1780105358255,21.41,73533.37,1.3,-0.4859,0.00032,23.07832]
[1780105364298,21.4,73531.9,1.3,-0.48637,0.00032,23.07881]
[1780105366393,21.4,73533.62,1.3,-0.48581,0.00032,23.07823]
[1780105366395,21.4,73533.62,1.3,-0.48581,0.00032,23.07823]
[1780105366430,21.4,73533.62,1.3,-0.48581,0.00032,23.07823]
[1780105366531,21.4,73535.1,1.3,-0.48534,0.00032,23.0777]
[1780105372353,21.4,73534.69,1.3,-0.48547,0.00032,23.07785]
[1780105376709,21.4,73534.61,1.3,-0.48549,0.00032,23.07787]
[1780105376789,21.4,73534.61,1.3,-0.48549,0.00032,23.07787]
[1780105379818,21.39,73533.6,1.3,-0.48582,0.00032,23.07823]
[1780105379844,21.39,73533.6,1.3,-0.48582,0.00032,23.07823]
[1780105379870,21.39,73533.6,1.3,-0.48582,0.00032,23.07823]
[1780105380812,21.39,73533.27,1.3,-0.48592,0.00032,23.07834]
[1780105380409,21.39,73528.63,1.3,-0.48742,0.00032,23.07978]
[1780105381416,21.39,73521.97,1.3,-0.48956,0.00032,23.08127]
[1780105383431,21.39,73517.7,1.3,-0.49094,0.00032,23.08188]
[1780105386402,21.38,73513.36,1.3,-0.49234,0.00032,23.08221]
[1780105386793,21.38,73514.21,1.3,-0.49206,0.00032,23.08217]
[1780105391803,21.38,73516.01,1.3,-0.49148,0.00032,23.08204]
[1780105396818,21.37,73515.41,1.3,-0.49167,0.00032,23.08209]
[1780105401842,21.37,73516.02,1.3,-0.49148,0.00032,23.08204]
[1780105406879,21.37,73515.88,1.3,-0.49152,0.00032,23.08205]
[1780105411929,21.37,73514.9,1.3,-0.49184,0.00032,23.07858]
[1780105416943,21.36,73514.83,1.3,-0.49186,0.00032,23.07858]
[1780105421944,21.36,73514.3,1.3,-0.49203,0.00032,23.07862]
[1780105423971,21.36,73508.11,1.3,-0.49403,0.00032,23.07869]
[1780105428988,21.36,73503.48,1.3,-0.49552,0.00032,23.07837]
[1780105433995,21.35,73506.18,1.3,-0.49465,0.00032,23.0786]
[1780105439010,21.34,73504.14,1.3,-0.49531,0.00032,23.07844]
[1780105444032,21.34,73505.25,1.3,-0.49495,0.00032,23.07853]
[1780105449061,21.34,73506.81,1.3,-0.49445,0.00032,23.07864]
[1780105454064,21.33,73507.73,1.3,-0.49415,0.00032,23.07868]
[1780105459113,21.33,73510.35,1.3,-0.49331,0.00032,23.07873]
[1780105462935,21.32,73517.22,1.3,-0.49108,0.00032,23.07837]
[1780105467974,21.3,73519.94,1.3,-0.4902,0.00032,23.07803]
[1780105472975,21.28,73518.63,1.3,-0.49062,0.00032,23.07466]
[1780105477978,21.26,73517.35,1.3,-0.49104,0.00032,23.07481]
[1780105478894,21.26,73517.35,1.3,-0.49104,0.00032,23.07481]
[1780105478939,21.26,73517.35,1.3,-0.49104,0.00032,23.07481]
[1780105478950,21.26,73516.89,1.3,-0.49118,0.00032,23.07485]
[1780105479076,21.26,73516.89,1.3,-0.49118,0.00032,23.07485]
[1780105479118,21.26,73516.89,1.3,-0.49118,0.00032,23.07485]
[1780105480896,21.26,73516.89,1.3,-0.49118,0.00032,23.07485]
[1780105480905,21.26,73516.89,1.3,-0.49118,0.00032,23.07485]
[1780105480983,21.26,73516.89,1.3,-0.49118,0.00032,23.07485]
[1780105486064,21.25,73515.68,1.3,-0.49158,0.00032,23.07496]
[1780105491118,21.25,73515.68,1.3,-0.49158,0.00032,23.07496]
[1780105496124,21.24,73514.23,1.3,-0.49205,0.00032,23.07507]
[1780105501150,21.24,73513.59,1.3,-0.49225,0.00032,23.0751]
[1780105506150,21.23,73514.66,1.3,-0.49191,0.00032,23.07504]
[1780105511153,21.22,73516.44,1.3,-0.49133,0.00032,23.07489]
[1780105516162,21.2,73516.71,1.3,-0.49124,0.00033,23.07486]
[1780105521212,21.18,73514.98,1.3,-0.4918,0.00033,23.07501]
[1780105526217,21.18,73515.11,1.3,-0.49176,0.00033,23.075]
[1780105528925,21.18,73517.63,1.3,-0.49094,0.00033,23.07476]
[1780105528930,21.18,73517.63,1.3,-0.49094,0.00033,23.07476]
[1780105528947,21.18,73517.63,1.3,-0.49094,0.00033,23.07476]
[1780105529015,21.18,73517.59,1.3,-0.49095,0.00033,23.07477]
[1780105529933,21.18,73517.59,1.3,-0.49095,0.00033,23.07477]
[1780105529954,21.18,73522.92,1.3,-0.48921,0.00033,23.07394]
[1780105530933,21.17,73528.79,1.3,-0.4873,0.00033,23.07253]
[1780105535934,21.17,73531.26,1.3,-0.48649,0.00033,23.06823]
[1780105538764,21.16,73535.85,1.3,-0.485,0.00033,23.06657]
[1780105539063,21.16,73537.68,1.3,-0.4844,0.00033,23.06582]
[1780105540025,21.15,73545.9,1.3,-0.48172,0.00033,23.06182]
[1780105541938,21.15,73550.47,1.3,-0.48023,0.00033,23.05914]
[1780105546988,21.14,73549.43,1.3,-0.48057,0.00033,23.05976]
[1780105551364,21.13,73547.52,1.3,-0.48118,0.00033,23.06087]
[1780105551373,21.13,73547.52,1.3,-0.48118,0.00033,23.06087]
[1780105551973,21.12,73547.25,1.3,-0.48127,0.00033,23.06102]
[1780105557008,21.11,73547.25,1.3,-0.48126,0.00033,23.061]
[1780105562020,21.1,73548.49,1.3,-0.48085,0.00033,23.06026]
[1780105567043,21.09,73548.4,1.3,-0.48087,0.00033,23.06029]
[1780105567073,21.09,73541.51,1.3,-0.48312,0.00033,23.06401]
[1780105568040,21.09,73536.12,1.3,-0.48488,0.00033,23.0664]
[1780105569056,21.08,73529.41,1.3,-0.48707,0.00033,23.06875]
[1780105574084,21.07,73528.31,1.3,-0.48743,0.00033,23.06907]
[1780105579084,21.06,73529.62,1.3,-0.487,0.00033,23.06868]
[1780105584143,21.05,73529.85,1.3,-0.48692,0.00033,23.0686]
[1780105589166,21.04,73531.06,1.3,-0.48652,0.00033,23.06821]
[1780105591994,21.03,73537.48,1.3,-0.48441,0.00033,23.06224]
[1780105597060,21.02,73538.42,1.3,-0.4841,0.00033,23.06182]
[1780105602075,21.01,73538.23,1.3,-0.48416,0.00033,23.06189]
[1780105603208,21.0,73537.78,1.3,-0.4843,0.00033,23.06208]
[1780105604980,21.0,73537.78,1.3,-0.4843,0.00033,23.06208]
[1780105610019,20.99,73534.82,1.3,-0.48527,0.00033,23.06328]
[1780105615050,20.98,73534.24,1.3,-0.48545,0.00033,23.0635]
[1780105621093,20.97,73535.91,1.3,-0.4849,0.00033,23.06283]
[1780105626130,20.96,73538.27,1.3,-0.48412,0.00033,23.06182]
[1780105631164,20.95,73538.1,1.3,-0.48417,0.00033,23.06188]
[1780105637207,20.94,73537.38,1.3,-0.4844,0.00033,23.06219]
[1780105643252,20.92,73536.3,1.3,-0.48475,0.00033,23.06263]
[1780105646450,20.92,73536.14,1.3,-0.4848,0.00033,23.06269]
[1780105646487,20.92,73536.14,1.3,-0.4848,0.00033,23.06269]
[1780105652314,20.91,73535.73,1.3,-0.48493,0.00033,23.0593]
[1780105656744,20.9,73535.57,1.3,-0.48498,0.00033,23.05936]
[1780105656788,20.9,73535.57,1.3,-0.48498,0.00033,23.05936]
[1780105662384,20.89,73537.98,1.3,-0.48418,0.00033,23.05833]
[1780105668671,20.88,73538.39,1.3,-0.48404,0.00033,23.05814]
[1780105674468,20.87,73538.21,1.3,-0.4841,0.00033,23.05821]
[1780105677300,20.87,73537.96,1.3,-0.48418,0.00033,23.05832]
[1780105677341,20.87,73537.96,1.3,-0.48418,0.00033,23.05832]
[1780105682524,20.86,73541.01,1.3,-0.48317,0.00033,23.05688]
[1780105687582,20.85,73542.73,1.3,-0.4826,0.00033,23.056]
[1780105687663,20.85,73542.73,1.3,-0.4826,0.00033,23.056]
[1780105689136,20.85,73544.62,1.3,-0.48197,0.00033,23.05498]
[1780105689715,20.85,73545.14,1.3,-0.4818,0.00033,23.05469]
[1780105695618,20.84,73547.28,1.3,-0.48108,0.00033,23.05344]
[1780105700653,20.83,73548.5,1.3,-0.48068,0.00033,23.05269]
[1780105705987,20.82,73548.15,1.3,-0.48079,0.00033,23.05289]
[1780105711733,20.81,73546.53,1.3,-0.48132,0.00033,23.05029]
[1780105716767,20.8,73546.38,1.3,-0.48136,0.00033,23.05037]
[1780105721801,20.79,73547.18,1.3,-0.48109,0.00033,23.04988]
[1780105726837,20.79,73546.91,1.3,-0.48118,0.00033,23.05003]
[1780105731983,20.78,73546.19,1.3,-0.48141,0.00033,23.05044]
[1780105733886,20.78,73537.34,1.3,-0.48434,0.00033,23.05495]
[1780105739191,20.77,73538.19,1.3,-0.48406,0.00033,23.05456]
[1780105744963,20.76,73536.62,1.3,-0.48458,0.00033,23.05525]
[1780105751009,20.75,73536.92,1.3,-0.48447,0.00033,23.05511]
[1780105759060,20.74,73536.67,1.3,-0.48455,0.00033,23.05521]
[1780105764095,20.73,73535.53,1.3,-0.48493,0.00033,23.05568]
[1780105769132,20.73,73535.27,1.3,-0.48501,0.00033,23.05578]
[1780105772154,20.72,73542.44,1.3,-0.48262,0.00033,23.04888]
[1780105777188,20.72,73544.65,1.3,-0.48188,0.00033,23.04767]
[1780105782224,20.71,73546.4,1.3,-0.4813,0.00033,23.04666]
[1780105787260,20.7,73545.99,1.3,-0.48143,0.00033,23.04689]
[1780105792295,20.7,73545.73,1.3,-0.48151,0.00033,23.04703]
[1780105798337,20.69,73543.89,1.3,-0.48212,0.00033,23.04805]
[1780105805386,20.68,73544.13,1.3,-0.48204,0.00033,23.04791]
[1780105810421,20.67,73543.21,1.3,-0.48234,0.00033,23.0484]
[1780105816196,20.66,73543.68,1.3,-0.48218,0.00033,23.04814]
[1780105821498,20.65,73541.62,1.3,-0.48286,0.00033,23.04922]
[1780105826534,20.65,73543.14,1.3,-0.48235,0.00033,23.04841]
[1780105831571,20.64,73545.03,1.3,-0.48171,0.00033,23.0438]
[1780105836607,20.64,73538.57,1.3,-0.48387,0.00033,23.04715]
[1780105841891,20.63,73536.27,1.3,-0.48464,0.00033,23.04818]
[1780105842322,20.63,73535.65,1.3,-0.48484,0.00033,23.04844]
[1780105843942,20.63,73535.65,1.3,-0.48484,0.00033,23.04844]
[1780105844280,20.63,73536.19,1.3,-0.48466,0.00033,23.04821]
[1780105849331,20.62,73537.88,1.3,-0.48409,0.00033,23.04745]
[1780105854370,20.61,73539.1,1.3,-0.48368,0.00033,23.04687]
[1780105859390,20.61,73539.47,1.3,-0.48355,0.00033,23.04669]
[1780105864409,20.6,73535.56,1.3,-0.48486,0.00033,23.04845]
[1780105865256,20.6,73528.66,1.3,-0.48717,0.00033,23.05097]
[1780105867331,20.6,73523.92,1.3,-0.48875,0.00033,23.05225]
[1780105868806,20.59,73524.25,1.3,-0.48864,0.00033,23.05217]
[1780105868818,20.59,73524.25,1.3,-0.48864,0.00033,23.05217]
[1780105869378,20.59,73524.18,1.3,-0.48867,0.00034,23.05219]
[1780105874446,20.58,73525.91,1.3,-0.48809,0.00034,23.05175]
[1780105876843,20.58,73525.88,1.3,-0.48809,0.00034,23.05176]
[1780105876846,20.58,73525.88,1.3,-0.48809,0.00034,23.05176]
[1780105876860,20.58,73525.88,1.3,-0.48809,0.00034,23.05176]
[1780105876928,20.58,73526.46,1.3,-0.4879,0.00034,23.0516]
[1780105882872,20.57,73524.63,1.3,-0.48851,0.00034,23.05207]
[1780105887968,20.56,73524.0,1.3,-0.48872,0.00034,23.05222]
[1780105893001,20.55,73523.61,1.3,-0.48885,0.00034,23.04876]
[1780105897423,20.55,73525.32,1.3,-0.48827,0.00034,23.04834]
[1780105897484,20.55,73525.32,1.3,-0.48827,0.00034,23.04834]
[1780105903212,20.54,73526.45,1.3,-0.48789,0.00034,23.04803]
[1780105907105,20.54,73521.22,1.3,-0.48965,0.00034,23.04925]
[1780105908866,20.53,73521.18,1.3,-0.48966,0.00034,23.04926]
[1780105909380,20.53,73519.84,1.3,-0.49011,0.00034,23.0495]
[1780105911819,20.53,73516.8,1.3,-0.49113,0.00034,23.04993]
[1780105911833,20.53,73516.8,1.3,-0.49113,0.00034,23.04993]
[1780105911843,20.53,73516.8,1.3,-0.49113,0.00034,23.04993]
[1780105912337,20.53,73516.08,1.3,-0.49137,0.00034,23.05001]
[1780105913878,20.53,73514.02,1.3,-0.49207,0.00034,23.0502]
[1780105914153,20.53,73514.02,1.3,-0.49207,0.00034,23.0502]
[1780105919190,20.52,73517.16,1.3,-0.49101,0.00034,23.04989]
[1780105924223,20.52,73515.8,1.3,-0.49147,0.00034,23.05004]
[1780105929260,20.51,73514.87,1.3,-0.49178,0.00034,23.05013]
[1780105931272,20.51,73508.68,1.3,-0.49386,0.00034,23.05036]
[1780105936306,20.51,73507.2,1.3,-0.49436,0.00034,23.05032]
[1780105938516,20.51,73506.62,1.3,-0.49456,0.00034,23.05029]
[1780105939298,20.51,73506.62,1.3,-0.49456,0.00034,23.05029]
[1780105939396,20.51,73506.62,1.3,-0.49456,0.00034,23.05029]
[1780105939355,20.51,73505.79,1.3,-0.49484,0.00034,23.05025]
[1780105940627,20.5,73502.92,1.3,-0.4958,0.00034,23.05]
[1780105941350,20.5,73502.92,1.3,-0.4958,0.00034,23.05]
[1780105942424,20.5,73502.92,1.3,-0.4958,0.00034,23.05]
[1780105942515,20.5,73501.26,1.3,-0.49636,0.00034,23.0498]
[1780105944376,20.51,73516.95,1.3,-0.49108,0.00034,23.04991]
[1780105947517,20.5,73518.04,1.3,-0.49071,0.00034,23.04977]
[1780105947530,20.5,73518.04,1.3,-0.49071,0.00034,23.04977]
[1780105948417,20.5,73518.83,1.3,-0.49045,0.00034,23.04965]
[1780105949845,20.5,73518.83,1.3,-0.49045,0.00034,23.04965]
[1780105950002,20.5,73518.83,1.3,-0.49045,0.00034,23.04965]
[1780105950214,20.5,73518.83,1.3,-0.49045,0.00034,23.04965]
[1780105950248,20.5,73518.83,1.3,-0.49045,0.00034,23.04965]
[1780105950413,20.5,73519.45,1.3,-0.49024,0.00034,23.04956]
[1780105951420,20.5,73525.15,1.3,-0.48832,0.00034,23.04481]
[1780105952426,20.5,73530.19,1.3,-0.48662,0.00034,23.04331]
[1780105959686,20.49,73528.11,1.3,-0.48732,0.00034,23.04398]
[1780105962504,20.49,73520.98,1.3,-0.48972,0.00034,23.04574]
[1780105967538,20.49,73522.98,1.3,-0.48904,0.00034,23.04532]
[1780105972573,20.48,73521.85,1.3,-0.48942,0.00034,23.04556]
[1780105977610,20.48,73522.94,1.3,-0.48906,0.00034,23.04533]
[1780105982644,20.48,73517.93,1.3,-0.49074,0.00034,23.04623]
[1780105987680,20.47,73519.03,1.3,-0.49037,0.00034,23.04607]
[1780105993720,20.47,73520.91,1.3,-0.48974,0.00034,23.04574]
[1780105999106,20.47,73520.54,1.3,-0.48986,0.00034,23.04581]
[1780106004797,20.46,73519.72,1.3,-0.49014,0.00034,23.04595]
[1780106010427,20.46,73516.56,1.3,-0.4912,0.00034,23.0464]
[1780106014656,20.45,73521.03,1.3,-0.48969,0.00034,23.04217]
[1780106018771,20.45,73525.43,1.3,-0.48821,0.00034,23.04117]
[1780106021785,20.45,73526.23,1.3,-0.48794,0.00034,23.04095]
[1780106028965,20.44,73528.24,1.3,-0.48726,0.00034,23.04036]
[1780106034000,20.44,73528.69,1.3,-0.4871,0.00034,23.04021]
[1780106039035,20.43,73528.71,1.3,-0.4871,0.00034,23.0402]
[1780106044070,20.43,73529.07,1.3,-0.48697,0.00034,23.04009]
[1780106049608,20.42,73530.82,1.3,-0.48638,0.00034,23.03949]
[1780106053494,20.42,73536.39,1.3,-0.4845,0.00034,23.03726]
[1780106061480,20.41,73539.3,1.3,-0.48351,0.00034,23.03588]
[1780106067237,20.41,73539.86,1.3,-0.48332,0.00034,23.0356]
[1780106069543,20.4,73545.74,1.3,-0.48133,0.00034,23.03235]
[1780106069624,20.4,73545.74,1.3,-0.48133,0.00034,23.03235]
[1780106069633,20.4,73545.74,1.3,-0.48133,0.00034,23.03235]
[1780106070585,20.4,73548.05,1.3,-0.48055,0.00034,23.03091]
[1780106075624,20.4,73549.43,1.3,-0.48008,0.00034,23.02645]
[1780106080666,20.39,73548.52,1.3,-0.48038,0.00034,23.02704]
[1780106085714,20.39,73548.45,1.3,-0.4804,0.00034,23.02708]
[1780106090754,20.39,73551.28,1.3,-0.47945,0.00034,23.02518]
[1780106093671,20.39,73551.02,1.3,-0.47953,0.00034,23.02536]
[1780106093704,20.39,73551.02,1.3,-0.47953,0.00034,23.02536]
[1780106093840,20.39,73551.02,1.3,-0.47953,0.00034,23.02536]
[1780106094422,20.39,73550.82,1.3,-0.4796,0.00034,23.02549]
[1780106096241,20.38,73555.62,1.3,-0.47798,0.00034,23.022]
[1780106101470,20.38,73554.68,1.3,-0.47829,0.00034,23.0227]
[1780106101922,20.38,73554.68,1.3,-0.47829,0.00034,23.0227]
[1780106101936,20.38,73554.68,1.3,-0.47829,0.00034,23.0227]
[1780106102562,20.38,73559.83,1.3,-0.47655,0.00034,23.01861]
[1780106107573,20.38,73560.6,1.3,-0.47629,0.00034,23.01796]
[1780106112588,20.38,73561.56,1.3,-0.47596,0.00034,23.01713]
[1780106117610,20.37,73561.03,1.3,-0.47614,0.00034,23.01758]
[1780106122619,20.38,73562.46,1.3,-0.47566,0.00034,23.01635]
[1780106127620,20.38,73563.48,1.3,-0.47532,0.00034,23.01546]
[1780106132629,20.39,73564.86,1.3,-0.47485,0.00034,23.01067]
[1780106137650,20.39,73565.94,1.3,-0.47449,0.00034,23.00969]
[1780106142668,20.4,73566.56,1.3,-0.47429,0.00034,23.00913]
[1780106147692,20.41,73567.34,1.3,-0.47403,0.00034,23.00841]
[1780106150327,20.41,73567.51,1.3,-0.47398,0.00034,23.00825]
[1780106155342,20.42,73568.11,1.3,-0.47378,0.00034,23.0077]
[1780106156510,20.42,73568.11,1.3,-0.47378,0.00034,23.0077]
[1780106161532,20.42,73565.97,1.3,-0.47451,0.00034,23.00976]
[1780106166555,20.43,73563.03,1.3,-0.47551,0.00034,23.01245]
[1780106171556,20.44,73563.35,1.3,-0.4754,0.00034,23.01219]
[1780106175009,20.44,73564.75,1.3,-0.47494,0.00034,23.01094]
[1780106180055,20.45,73568.99,1.3,-0.47351,0.00034,23.00695]
[1780106181187,20.45,73569.13,1.3,-0.47347,0.00034,23.00682]
[1780106183248,20.45,73567.13,1.3,-0.47414,0.00034,23.00876]
[1780106187375,20.45,73567.02,1.3,-0.47418,0.00034,23.00888]
[1780106192396,20.46,73567.14,1.3,-0.47415,0.00034,23.00523]
[1780106197443,20.47,73566.41,1.3,-0.4744,0.00034,23.00594]
[1780106197662,20.47,73566.41,1.3,-0.4744,0.00034,23.00594]
[1780106197707,20.47,73566.22,1.3,-0.47446,0.00034,23.00612]
[1780106199157,20.47,73561.32,1.3,-0.47611,0.00034,23.01049]
[1780106204192,20.46,73560.33,1.3,-0.47644,0.00034,23.01132]
[1780106212551,20.46,73557.83,1.3,-0.47728,0.00034,23.01336]
[1780106216197,20.46,73557.83,1.3,-0.47728,0.00034,23.01336]
[1780106221312,20.46,73557.02,1.3,-0.47756,0.00034,23.01399]
[1780106226474,20.46,73557.3,1.3,-0.47746,0.00034,23.01377]
[1780106232691,20.45,73557.39,1.3,-0.47743,0.00034,23.01369]
[1780106238435,20.45,73557.22,1.3,-0.47748,0.00034,23.01382]
[1780106243470,20.45,73557.13,1.3,-0.47751,0.00034,23.01389]
[1780106246492,20.45,73562.0,1.3,-0.47587,0.00034,23.00987]
[1780106247022,20.45,73562.0,1.3,-0.47587,0.00034,23.00987]
[1780106247955,20.45,73561.49,1.3,-0.47604,0.00034,23.01031]
[1780106248706,20.45,73559.73,1.3,-0.47664,0.00034,23.01179]
[1780106253736,20.45,73558.79,1.3,-0.47695,0.00034,23.009]
[1780106258787,20.45,73559.11,1.3,-0.47684,0.00034,23.00874]
[1780106263841,20.45,73558.99,1.3,-0.47688,0.00034,23.00883]
[1780106268866,20.45,73559.45,1.3,-0.47673,0.00034,23.00845]
[1780106273877,20.45,73559.19,1.3,-0.47681,0.00034,23.00866]
[1780106278896,20.45,73561.32,1.3,-0.4761,0.00034,23.00689]
[1780106283899,20.46,73560.36,1.3,-0.47642,0.00034,23.00772]
[1780106288900,20.46,73561.2,1.3,-0.47615,0.00034,23.00702]
[1780106293927,20.47,73563.79,1.3,-0.47528,0.00034,23.00478]
[1780106298946,20.47,73564.83,1.3,-0.47493,0.00034,23.00386]
[1780106303962,20.48,73565.23,1.3,-0.4748,0.00034,23.00351]
[1780106309014,20.48,73564.29,1.3,-0.47512,0.00034,23.00437]
[1780106314015,20.48,73562.77,1.3,-0.47563,0.00034,23.00216]
[1780106319041,20.48,73562.77,1.3,-0.47563,0.00034,23.00215]
[1780106324067,20.47,73562.24,1.3,-0.4758,0.00034,23.00261]
[1780106329099,20.47,73561.91,1.3,-0.47591,0.00034,23.00289]
[1780106334117,20.47,73561.54,1.3,-0.47604,0.00034,23.0032]
[1780106339168,20.48,73564.3,1.3,-0.47511,0.00034,23.00079]
[1780106340775,20.48,73569.7,1.3,-0.4733,0.00034,22.9957]
[1780106345780,20.48,73570.99,1.3,-0.47287,0.00034,22.99442]
[1780106350796,20.48,73572.6,1.3,-0.47233,0.00034,22.99279]
[1780106355819,20.49,73573.32,1.3,-0.47209,0.00034,22.99205]
[1780106356546,20.49,73573.32,1.3,-0.47209,0.00034,22.99205]
[1780106356610,20.49,73572.99,1.3,-0.4722,0.00034,22.9924]
[1780106362322,20.49,73573.29,1.3,-0.4721,0.00034,22.9921]
[1780106366289,20.49,73573.7,1.3,-0.47197,0.00034,22.99168]
[1780106371646,20.5,73573.33,1.3,-0.4721,0.00034,22.99208]
[1780106376566,20.5,73572.73,1.3,-0.4723,0.00034,22.98915]
[1780106382460,20.5,73572.86,1.3,-0.47226,0.00034,22.98904]
[1780106388504,20.51,73572.28,1.3,-0.47246,0.00034,22.98965]
[1780106393824,20.51,73571.6,1.3,-0.47269,0.00034,22.99036]
[1780106397125,20.51,73571.5,1.3,-0.47272,0.00034,22.99046]
[1780106403896,20.52,73568.77,1.3,-0.47364,0.00034,22.99319]
[1780106407648,20.52,73574.4,1.3,-0.47175,0.00034,22.98748]
[1780106411605,20.52,73577.83,1.3,-0.4706,0.00034,22.98374]
[1780106411611,20.52,73577.83,1.3,-0.4706,0.00034,22.98374]
[1780106411668,20.52,73578.83,1.3,-0.47027,0.00034,22.98262]
[1780106413639,20.52,73579.04,1.3,-0.4702,0.00034,22.98238]
[1780106413770,20.52,73579.04,1.3,-0.4702,0.00034,22.98238]
[1780106415738,20.52,73584.78,1.3,-0.46827,0.00034,22.97559]
[1780106421736,20.52,73585.0,1.3,-0.4682,0.00034,22.97532]
[1780106424841,20.52,73579.76,1.3,-0.46996,0.00034,22.98156]
[1780106430808,20.52,73576.05,1.3,-0.47121,0.00034,22.98572]
[1780106431892,20.52,73582.37,1.3,-0.46908,0.00034,22.97496]
[1780106436953,20.52,73582.7,1.3,-0.46897,0.00034,22.97457]
[1780106443098,20.53,73586.65,1.3,-0.46765,0.00034,22.96974]
[1780106448944,20.53,73587.3,1.3,-0.46744,0.00034,22.96894]
[1780106454252,20.53,73591.19,1.3,-0.46614,0.00034,22.96389]
[1780106459432,20.54,73590.91,1.3,-0.46624,0.00034,22.96428]
[1780106465066,20.54,73590.96,1.3,-0.46623,0.00033,22.96425]
[1780106469636,20.54,73598.13,1.3,-0.46383,0.00033,22.95433]
[1780106475132,20.55,73602.52,1.3,-0.46237,0.00033,22.94789]
[1780106478153,20.55,73596.27,1.3,-0.46446,0.00033,22.95706]
[1780106479160,20.55,73590.14,1.3,-0.46652,0.00033,22.96542]
[1780106483188,20.56,73589.79,1.3,-0.46664,0.00033,22.9659]
[1780106484466,20.56,73588.86,1.3,-0.46695,0.00033,22.96711]
[1780106489939,20.56,73588.41,1.3,-0.46711,0.00033,22.96772]
[1780106495272,20.57,73592.31,1.3,-0.46581,0.00033,22.95907]
[1780106500310,20.58,73589.21,1.3,-0.46685,0.00033,22.9632]
[1780106505981,20.58,73590.92,1.3,-0.46629,0.00033,22.96099]
[1780106516423,20.59,73593.11,1.3,-0.46557,0.00033,22.95814]
[1780106520831,20.6,73591.23,1.3,-0.4662,0.00033,22.96068]
[1780106520978,20.6,73591.44,1.3,-0.46614,0.00033,22.96042]
[1780106521998,20.6,73596.48,1.3,-0.46445,0.00033,22.95353]
[1780106526495,20.6,73601.54,1.3,-0.46277,0.00033,22.94623]
[1780106531529,20.61,73603.24,1.3,-0.46222,0.00033,22.94373]
[1780106536757,20.62,73605.13,1.3,-0.46159,0.00033,22.94087]
[1780106538899,20.62,73606.67,1.3,-0.46108,0.00033,22.93851]
[1780106538909,20.62,73606.67,1.3,-0.46108,0.00033,22.93851]
[1780106539032,20.62,73609.96,1.3,-0.45999,0.00033,22.93328]
[1780106539102,20.62,73609.96,1.3,-0.45999,0.00033,22.93328]
[1780106539587,20.62,73609.99,1.3,-0.45998,0.00033,22.93324]
[1780106541487,20.62,73611.94,1.3,-0.45933,0.00033,22.93005]
[1780106541503,20.62,73611.94,1.3,-0.45933,0.00033,22.93005]
[1780106541704,20.62,73612.63,1.3,-0.4591,0.00033,22.9289]
[1780106547030,20.62,73612.78,1.3,-0.45906,0.00033,22.92867]
[1780106547303,20.62,73612.76,1.3,-0.45906,0.00033,22.9287]
[1780106548078,20.63,73613.26,1.3,-0.4589,0.00033,22.92787]
[1780106553093,20.63,73611.75,1.3,-0.4594,0.00033,22.92683]
[1780106558108,20.63,73613.17,1.3,-0.45893,0.00033,22.92449]
[1780106563154,20.63,73613.03,1.3,-0.45898,0.00033,22.92477]
[1780106568177,20.64,73616.07,1.3,-0.45798,0.00033,22.91966]
[1780106571118,20.64,73610.41,1.3,-0.45987,0.00033,22.92914]
[1780106576164,20.64,73610.51,1.3,-0.45984,0.00033,22.92902]
[1780106581187,20.65,73614.53,1.3,-0.45851,0.00033,22.9224]
[1780106586207,20.65,73618.59,1.3,-0.45717,0.00033,22.91545]
[1780106591230,20.66,73619.21,1.3,-0.45697,0.00033,22.9144]
[1780106596277,20.66,73619.23,1.3,-0.45697,0.00033,22.9144]
[1780106601328,20.66,73617.99,1.3,-0.45739,0.00033,22.91662]
[1780106606372,20.67,73617.99,1.3,-0.45739,0.00033,22.91666]
[1780106611440,20.67,73616.43,1.3,-0.45791,0.00033,22.91582]
[1780106616454,20.67,73616.08,1.3,-0.45803,0.00033,22.91645]
[1780106621473,20.68,73615.08,1.3,-0.45837,0.00033,22.91818]
[1780106624044,20.68,73609.87,1.3,-0.4601,0.00033,22.9268]
[1780106629047,20.68,73609.74,1.3,-0.46015,0.00033,22.92702]
[1780106634057,20.67,73608.03,1.3,-0.46071,0.00033,22.92971]
[1780106639095,20.67,73606.18,1.3,-0.46131,0.00033,22.93256]
[1780106644114,20.66,73609.12,1.3,-0.46033,0.00033,22.92786]
[1780106649145,20.65,73610.12,1.3,-0.45998,0.00033,22.92619]
[1780106654197,20.65,73609.2,1.3,-0.46028,0.00033,22.9276]
[1780106659226,20.64,73609.36,1.3,-0.46021,0.00033,22.92729]
[1780106664231,20.63,73609.19,1.3,-0.46026,0.00033,22.9275]
[1780106669251,20.63,73609.66,1.3,-0.46009,0.00033,22.92669]
[1780106674258,20.62,73609.23,1.3,-0.46022,0.00033,22.92375]
[1780106679274,20.62,73610.5,1.3,-0.45979,0.00033,22.92163]
[1780106684277,20.61,73610.35,1.3,-0.45983,0.00033,22.92181]
[1780106689297,20.6,73609.18,1.3,-0.46021,0.00033,22.92365]
[1780106694298,20.6,73609.26,1.3,-0.46017,0.00033,22.92346]
[1780106699350,20.59,73609.37,1.3,-0.46012,0.00033,22.92322]
[1780106704380,20.58,73609.51,1.3,-0.46006,0.00033,22.92293]
[1780106709395,20.58,73608.17,1.3,-0.4605,0.00033,22.92504]
[1780106712290,20.57,73602.13,1.3,-0.46252,0.00033,22.93439]
[1780106717315,20.57,73603.14,1.3,-0.46217,0.00033,22.93283]
[1780106722370,20.56,73603.8,1.3,-0.46194,0.00033,22.93178]
[1780106727401,20.56,73603.09,1.3,-0.46217,0.00033,22.93282]
[1780106732427,20.56,73603.66,1.3,-0.46197,0.00033,22.92834]
[1780106737446,20.55,73603.5,1.3,-0.46202,0.00033,22.92855]
[1780106742449,20.55,73603.78,1.3,-0.46192,0.00033,22.92809]
[1780106747455,20.54,73605.2,1.3,-0.46144,0.00033,22.92585]
[1780106752481,20.54,73604.82,1.3,-0.46156,0.00033,22.9264]
[1780106757508,20.53,73605.1,1.3,-0.46145,0.00033,22.92592]
[1780106762517,20.53,73606.26,1.3,-0.46106,0.00033,22.92406]
[1780106767529,20.52,73605.88,1.3,-0.46118,0.00034,22.92462]
[1780106772569,20.52,73606.0,1.3,-0.46113,0.00034,22.92439]
[1780106777588,20.51,73605.93,1.3,-0.46115,0.00034,22.92446]
[1780106782591,20.51,73606.34,1.3,-0.461,0.00034,22.92377]
[1780106787613,20.51,73606.27,1.3,-0.46102,0.00034,22.92384]
[1780106792620,20.5,73607.49,1.3,-0.4606,0.00034,22.91829]
[1780106794361,20.5,73602.23,1.3,-0.46236,0.00034,22.92648]
[1780106799350,20.5,73597.29,1.3,-0.46401,0.00034,22.93376]
[1780106804382,20.49,73595.36,1.3,-0.46466,0.00034,22.9365]
[1780106809404,20.49,73595.97,1.3,-0.46445,0.00034,22.93562]
[1780106814427,20.49,73595.59,1.3,-0.46458,0.00034,22.93615]
[1780106819428,20.49,73594.63,1.3,-0.4649,0.00034,22.93748]
[1780106820404,20.49,73594.45,1.3,-0.46496,0.00034,22.93773]
[1780106820449,20.49,73594.45,1.3,-0.46496,0.00034,22.93773]
[1780106821332,20.49,73602.86,1.3,-0.46213,0.00034,22.92543]
[1780106823347,20.49,73608.11,1.3,-0.46037,0.00034,22.91714]
[1780106828351,20.48,73604.92,1.3,-0.46143,0.00034,22.92219]
[1780106833352,20.48,73606.11,1.3,-0.46102,0.00034,22.92027]
[1780106838370,20.47,73607.08,1.3,-0.46069,0.00034,22.91868]
[1780106843371,20.47,73606.08,1.3,-0.46102,0.00034,22.92022]
[1780106848371,20.46,73604.52,1.3,-0.46153,0.00034,22.92262]
[1780106853397,20.45,73602.31,1.3,-0.46226,0.00034,22.92241]
[1780106858414,20.45,73601.85,1.3,-0.4624,0.00034,22.92304]
[1780106863423,20.44,73601.52,1.3,-0.4625,0.00034,22.92349]
[1780106868434,20.43,73602.56,1.3,-0.46214,0.00034,22.92184]
[1780106873457,20.42,73601.87,1.3,-0.46236,0.00034,22.92284]
[1780106877407,20.42,73596.01,1.3,-0.46433,0.00034,22.93146]
[1780106878302,20.42,73596.01,1.3,-0.46433,0.00034,22.93146]
[1780106878360,20.42,73596.35,1.3,-0.46421,0.00034,22.93097]
[1780106883393,20.41,73594.38,1.3,-0.46487,0.00034,22.93371]
[1780106888417,20.4,73593.53,1.3,-0.46514,0.00034,22.93484]
[1780106893440,20.39,73596.21,1.3,-0.46423,0.00034,22.93099]
[1780106898493,20.38,73592.91,1.3,-0.46533,0.00034,22.93558]
[1780106903515,20.38,73591.69,1.3,-0.46573,0.00034,22.9372]
[1780106908519,20.37,73593.97,1.3,-0.46495,0.00034,22.93399]
[1780106913520,20.36,73594.34,1.3,-0.46481,0.00034,22.92984]
[1780106918546,20.35,73590.48,1.3,-0.4661,0.00034,22.93512]
[1780106923552,20.35,73589.47,1.3,-0.46644,0.00034,22.93643]
[1780106928568,20.34,73588.3,1.3,-0.46682,0.00034,22.93794]
[1780106933589,20.33,73586.98,1.3,-0.46726,0.00034,22.93961]
[1780106938601,20.33,73586.66,1.3,-0.46736,0.00034,22.93999]
[1780106943630,20.32,73586.5,1.3,-0.46741,0.00034,22.94015]
[1780106948659,20.31,73585.92,1.3,-0.46759,0.00034,22.94086]
[1780106953674,20.31,73586.09,1.3,-0.46753,0.00034,22.94061]
[1780106958694,20.3,73588.1,1.3,-0.46684,0.00034,22.93795]
[1780106963716,20.3,73590.56,1.3,-0.466,0.00034,22.93463]
[1780106968721,20.29,73593.31,1.3,-0.46506,0.00034,22.93078]
[1780106973760,20.29,73596.25,1.3,-0.46405,0.00034,22.92297]
[1780106978774,20.28,73598.22,1.3,-0.46337,0.00034,22.92003]
[1780106983781,20.28,73597.92,1.3,-0.46346,0.00034,22.92044]
[1780106988790,20.27,73597.3,1.3,-0.46367,0.00034,22.92132]
[1780106993844,20.27,73596.95,1.3,-0.46378,0.00034,22.92179]
[1780106998890,20.26,73597.09,1.3,-0.46372,0.00034,22.92155]
[1780107003929,20.26,73597.44,1.3,-0.4636,0.00034,22.92099]
[1780107008958,20.25,73597.81,1.3,-0.46347,0.00034,22.9204]
[1780107014013,20.25,73597.22,1.3,-0.46366,0.00034,22.92124]
[1780107019046,20.24,73597.43,1.3,-0.46358,0.00034,22.92089]
[1780107024051,20.24,73597.39,1.3,-0.46359,0.00034,22.92092]
[1780107029074,20.23,73598.42,1.3,-0.46323,0.00034,22.91934]
[1780107034143,20.23,73599.24,1.3,-0.46294,0.00034,22.91449]
[1780107039189,20.22,73599.86,1.3,-0.46272,0.00034,22.91351]
[1780107044192,20.22,73600.88,1.3,-0.46236,0.00034,22.9119]
[1780107049229,20.21,73601.18,1.3,-0.46225,0.00034,22.9114]
[1780107054249,20.21,73601.23,1.3,-0.46223,0.00034,22.91128]
[1780107059261,20.2,73601.27,1.3,-0.46221,0.00034,22.91118]
[1780107064115,20.2,73598.6,1.3,-0.46311,0.00034,22.91523]
[1780107064564,20.2,73598.54,1.3,-0.46313,0.00034,22.91531]
[1780107067545,20.2,73605.21,1.3,-0.46085,0.00034,22.90485]
[1780107072613,20.19,73604.47,1.3,-0.4611,0.00034,22.90602]
[1780107077665,20.19,73603.15,1.3,-0.46155,0.00034,22.90809]
[1780107082702,20.18,73602.27,1.3,-0.46184,0.00034,22.90945]
[1780107087732,20.18,73601.71,1.3,-0.46202,0.00034,22.9103]
[1780107092749,20.18,73601.32,1.3,-0.46215,0.00034,22.9073]
[1780107097762,20.17,73600.94,1.3,-0.46227,0.00034,22.90786]
[1780107102802,20.17,73599.91,1.3,-0.46262,0.00034,22.90942]
[1780107107627,20.16,73594.52,1.3,-0.46445,0.00034,22.91742]
[1780107112638,20.16,73590.07,1.3,-0.46596,0.00034,22.92366]
[1780107117691,20.15,73594.12,1.3,-0.46457,0.00034,22.91792]
[1780107122745,20.15,73593.83,1.3,-0.46466,0.00034,22.9183]
[1780107127762,20.14,73589.7,1.3,-0.46607,0.00034,22.92406]
[1780107132792,20.14,73588.58,1.3,-0.46644,0.00034,22.92555]
[1780107137792,20.13,73590.36,1.3,-0.46583,0.00034,22.92308]
[1780107142822,20.13,73590.92,1.3,-0.46563,0.00034,22.92227]
[1780107147849,20.12,73591.1,1.3,-0.46556,0.00034,22.92199]
[1780107149929,20.12,73589.89,1.3,-0.46597,0.00034,22.92365]
[1780107150221,20.12,73589.89,1.3,-0.46597,0.00034,22.92365]
[1780107150685,20.12,73589.49,1.3,-0.46611,0.00034,22.92419]
[1780107151599,20.12,73578.38,1.3,-0.46991,0.00034,22.93479]
[1780107152287,20.12,73578.38,1.3,-0.46991,0.00034,22.93479]
[1780107152370,20.12,73578.38,1.3,-0.46991,0.00034,22.93479]
[1780107152700,20.12,73574.6,1.3,-0.47121,0.00034,22.93913]
[1780107154337,20.12,73574.65,1.3,-0.47119,0.00034,22.93908]
[1780107154345,20.12,73574.65,1.3,-0.47119,0.00034,22.93908]
[1780107156388,20.12,73574.63,1.3,-0.4712,0.00034,22.93911]
[1780107156717,20.12,73574.63,1.3,-0.4712,0.00034,22.93911]
[1780107159951,20.13,73572.2,1.3,-0.47204,0.00034,22.94179]
[1780107159962,20.13,73572.2,1.3,-0.47204,0.00034,22.94179]
[1780107163811,20.13,73573.85,1.3,-0.47148,0.00034,22.94]
[1780107164678,20.13,73573.83,1.3,-0.47148,0.00034,22.94002]
[1780107169713,20.14,73573.28,1.3,-0.47168,0.00034,22.94067]
[1780107170251,20.14,73573.16,1.3,-0.47173,0.00034,22.94081]
[1780107170262,20.14,73573.16,1.3,-0.47173,0.00034,22.94081]
[1780107172302,20.14,73570.92,1.3,-0.47249,0.00034,22.94321]
[1780107172320,20.14,73570.92,1.3,-0.47249,0.00034,22.94321]
[1780107177326,20.14,73570.33,1.3,-0.4727,0.00034,22.94384]
[1780107180315,20.14,73569.58,1.3,-0.47296,0.00034,22.94462]
[1780107180476,20.14,73569.48,1.3,-0.47299,0.00034,22.94472]
[1780107186098,20.15,73569.88,1.3,-0.47286,0.00034,22.94432]
[1780107191306,20.15,73571.13,1.3,-0.47243,0.00034,22.94302]
[1780107196656,20.15,73570.21,1.3,-0.47275,0.00034,22.94399]
[1780107204225,20.15,73570.11,1.3,-0.47278,0.00034,22.94411]
[1780107206657,20.15,73570.68,1.3,-0.47259,0.00034,22.94351]
[1780107206746,20.15,73572.27,1.3,-0.47205,0.00034,22.94183]
[1780107207669,20.16,73577.64,1.3,-0.47021,0.00034,22.93583]
[1780107212670,20.16,73580.66,1.3,-0.46917,0.00034,22.92868]
[1780107214220,20.16,73580.2,1.3,-0.46933,0.00034,22.92925]
[1780107214235,20.16,73580.2,1.3,-0.46933,0.00034,22.92925]
[1780107214731,20.16,73580.28,1.3,-0.46931,0.00034,22.92916]
[1780107219353,20.16,73581.84,1.3,-0.46878,0.00034,22.92727]
[1780107219358,20.16,73581.84,1.3,-0.46878,0.00034,22.92727]
[1780107219629,20.17,73582.88,1.3,-0.46842,0.00034,22.92599]
[1780107225377,20.17,73584.38,1.3,-0.46792,0.00034,22.92412]
[1780107230408,20.17,73587.17,1.3,-0.46696,0.00034,22.92051]
[1780107235443,20.17,73583.62,1.3,-0.46818,0.00034,22.92511]
[1780107240481,20.18,73583.98,1.3,-0.46806,0.00034,22.92467]
[1780107246524,20.18,73585.12,1.3,-0.46768,0.00034,22.92323]
[1780107251561,20.18,73587.56,1.3,-0.46684,0.00034,22.92006]
[1780107257603,20.19,73587.41,1.3,-0.4669,0.00034,22.92027]
[1780107262636,20.19,73585.9,1.3,-0.46742,0.00034,22.92228]
[1780107267671,20.19,73585.21,1.3,-0.46766,0.00034,22.92319]
[1780107273713,20.2,73584.61,1.3,-0.46787,0.00034,22.92042]
[1780107278749,20.2,73580.21,1.3,-0.46937,0.00034,22.92586]
[1780107285797,20.19,73578.16,1.3,-0.47007,0.00034,22.92827]
[1780107292845,20.19,73576.69,1.3,-0.47056,0.00034,22.92995]
[1780107300401,20.19,73576.33,1.3,-0.47069,0.00034,22.93036]
[1780107306502,20.18,73574.64,1.3,-0.47126,0.00034,22.93224]
[1780107311981,20.18,73574.24,1.3,-0.47139,0.00034,22.93267]
[1780107318023,20.18,73574.1,1.3,-0.47144,0.00034,22.93281]
[1780107325692,20.18,73573.65,1.3,-0.47159,0.00034,22.9333]
[1780107330968,20.17,73576.98,1.3,-0.47045,0.00034,22.92955]
[1780107333826,20.17,73577.39,1.3,-0.4703,0.00034,22.9255]
[1780107333884,20.17,73578.76,1.3,-0.46983,0.00034,22.92389]
[1780107338894,20.17,73583.44,1.3,-0.46823,0.00034,22.91816]
[1780107343895,20.16,73585.42,1.3,-0.46755,0.00034,22.91561]
[1780107348908,20.16,73584.96,1.3,-0.4677,0.00034,22.91618]
[1780107353916,20.16,73585.45,1.3,-0.46753,0.00034,22.91552]
[1780107358928,20.15,73584.28,1.3,-0.46792,0.00034,22.91701]
[1780107363938,20.16,73584.88,1.3,-0.46772,0.00034,22.91626]
[1780107368954,20.16,73584.88,1.3,-0.46772,0.00034,22.91627]
[1780107373969,20.16,73588.57,1.3,-0.46646,0.00034,22.91142]
[1780107378978,20.16,73588.87,1.3,-0.46636,0.00034,22.91102]
[1780107383983,20.16,73590.44,1.3,-0.46583,0.00034,22.90889]
[1780107384460,20.16,73590.44,1.3,-0.46583,0.00034,22.90889]
[1780107384472,20.16,73590.44,1.3,-0.46583,0.00034,22.90889]
[1780107384922,20.16,73593.18,1.3,-0.46489,0.00034,22.90505]
[1780107389933,20.16,73594.09,1.3,-0.46458,0.00034,22.90374]
[1780107394962,20.16,73595.97,1.3,-0.46393,0.00034,22.89743]
[1780107399977,20.16,73596.01,1.3,-0.46392,0.00034,22.89738]
[1780107404991,20.17,73596.82,1.3,-0.46364,0.00034,22.89619]
[1780107409993,20.16,73596.41,1.3,-0.46378,0.00034,22.89677]
[1780107415011,20.16,73597.29,1.3,-0.46347,0.00034,22.89542]
[1780107417522,20.16,73597.5,1.3,-0.4634,0.00034,22.89509]
[1780107417932,20.16,73597.67,1.3,-0.46334,0.00034,22.89484]
[1780107422963,20.16,73598.27,1.3,-0.46313,0.00034,22.89394]
[1780107427982,20.16,73598.86,1.3,-0.46293,0.00034,22.89305]
[1780107433004,20.16,73601.45,1.3,-0.46205,0.00034,22.88906]
[1780107438013,20.16,73601.89,1.3,-0.4619,0.00034,22.88837]
[1780107443037,20.16,73601.63,1.3,-0.46199,0.00034,22.88878]
[1780107446791,20.16,73601.43,1.3,-0.46206,0.00034,22.8891]
[1780107446928,20.16,73601.2,1.3,-0.46214,0.00034,22.88946]
[1780107447571,20.16,73601.2,1.3,-0.46214,0.00034,22.88946]
[1780107447934,20.16,73595.18,1.3,-0.4642,0.00034,22.89857]
[1780107448142,20.16,73595.18,1.3,-0.4642,0.00034,22.89857]
[1780107448225,20.16,73595.18,1.3,-0.4642,0.00034,22.89857]
[1780107448254,20.16,73595.18,1.3,-0.4642,0.00034,22.89857]
[1780107448941,20.16,73582.82,1.3,-0.46843,0.00034,22.91533]
[1780107449951,20.16,73575.38,1.3,-0.47098,0.00034,22.92417]
[1780107450052,20.16,73575.38,1.3,-0.47098,0.00034,22.92417]
[1780107450956,20.16,73575.38,1.3,-0.47098,0.00034,22.92418]
[1780107451391,20.16,73575.38,1.3,-0.47098,0.00034,22.92418]
[1780107451424,20.16,73575.38,1.3,-0.47098,0.00034,22.92418]
[1780107451962,20.16,73577.53,1.3,-0.47024,0.00034,22.91815]
[1780107456999,20.17,73577.08,1.3,-0.47039,0.00034,22.91868]
[1780107462044,20.17,73575.09,1.3,-0.47108,0.00034,22.92094]
[1780107468087,20.17,73573.89,1.3,-0.47149,0.00034,22.92227]
[1780107473124,20.17,73570.36,1.3,-0.4727,0.00034,22.92605]
[1780107478157,20.17,73568.13,1.3,-0.47346,0.00034,22.92833]
[1780107483192,20.17,73568.46,1.3,-0.47335,0.00034,22.92799]
[1780107488232,20.16,73568.38,1.3,-0.47337,0.00034,22.92807]
[1780107493265,20.16,73570.91,1.3,-0.47251,0.00034,22.92547]
[1780107498301,20.16,73571.62,1.3,-0.47226,0.00034,22.92472]
[1780107503335,20.16,73571.72,1.3,-0.47223,0.00034,22.92461]
[1780107508373,20.16,73574.51,1.3,-0.47127,0.00034,22.92158]
[1780107513407,20.17,73574.86,1.3,-0.47115,0.00034,22.91763]
[1780107518443,20.17,73574.07,1.3,-0.47142,0.00034,22.91851]
[1780107523477,20.17,73573.74,1.3,-0.47154,0.00034,22.91888]
[1780107528511,20.17,73572.69,1.3,-0.4719,0.00034,22.92003]
[1780107533546,20.17,73572.43,1.3,-0.47199,0.00034,22.92031]
[1780107538307,20.17,73572.49,1.3,-0.47197,0.00034,22.92025]
[1780107538319,20.17,73572.49,1.3,-0.47197,0.00034,22.92025]
[1780107539075,20.17,73576.68,1.3,-0.47053,0.00034,22.9156]
[1780107543634,20.17,73579.88,1.3,-0.46944,0.00034,22.91185]
[1780107543744,20.17,73579.88,1.3,-0.46944,0.00034,22.91185]
[1780107543972,20.17,73583.03,1.3,-0.46836,0.00034,22.90798]
[1780107546642,20.18,73589.8,1.3,-0.46605,0.00034,22.89912]
[1780107551956,20.18,73589.06,1.3,-0.46631,0.00034,22.90016]
[1780107557053,20.18,73585.93,1.3,-0.46738,0.00034,22.90434]
[1780107562754,20.19,73585.12,1.3,-0.46767,0.00034,22.90542]
[1780107567789,20.19,73586.37,1.3,-0.46725,0.00034,22.90382]
[1780107573833,20.2,73586.51,1.3,-0.4672,0.00034,22.9001]
[1780107578868,20.2,73585.09,1.3,-0.46769,0.00034,22.90197]
[1780107583903,20.21,73585.07,1.3,-0.46771,0.00034,22.90203]
[1780107589331,20.21,73581.23,1.3,-0.46902,0.00034,22.90684]
[1780107594448,20.21,73577.48,1.3,-0.47031,0.00034,22.91131]
[1780107598572,20.22,73572.6,1.3,-0.47198,0.00034,22.91675]
[1780107604464,20.22,73569.55,1.3,-0.47302,0.00034,22.91995]
[1780107607849,20.22,73568.03,1.3,-0.47354,0.00034,22.92148]
[1780107608009,20.22,73568.12,1.3,-0.47351,0.00034,22.92139]
[1780107613112,20.21,73568.55,1.3,-0.47336,0.00034,22.92095]
[1780107619887,20.21,73567.92,1.3,-0.47357,0.00034,22.92157]
[1780107626201,20.21,73566.28,1.3,-0.47413,0.00034,22.92317]
[1780107632822,20.21,73564.85,1.3,-0.47462,0.00034,22.92453]
[1780107637066,20.21,73559.59,1.3,-0.47641,0.00034,22.92568]
[1780107642610,20.21,73553.97,1.3,-0.47834,0.00034,22.93022]
[1780107648368,20.21,73556.31,1.3,-0.47754,0.00034,22.9284]
[1780107653404,20.21,73556.2,1.3,-0.47758,0.00034,22.92849]
[1780107658438,20.21,73557.33,1.3,-0.47719,0.00034,22.92758]
[1780107663476,20.21,73558.13,1.3,-0.47692,0.00034,22.92693]
[1780107668516,20.21,73558.47,1.3,-0.4768,0.00034,22.92665]
[1780107673546,20.21,73559.61,1.3,-0.47641,0.00034,22.92569]
[1780107678582,20.21,73560.02,1.3,-0.47627,0.00034,22.92534]
[1780107680067,20.21,73553.83,1.3,-0.47839,0.00034,22.93034]
[1780107680487,20.21,73553.83,1.3,-0.47839,0.00034,22.93034]
[1780107680497,20.21,73553.83,1.3,-0.47839,0.00034,22.93034]
[1780107681219,20.21,73551.49,1.3,-0.47919,0.00034,22.93207]
[1780107684659,20.21,73550.82,1.3,-0.47942,0.00034,22.93254]
[1780107684759,20.21,73550.61,1.3,-0.47949,0.00034,22.93269]
[1780107690836,20.21,73552.02,1.3,-0.47901,0.00034,22.93168]
[1780107697261,20.21,73551.72,1.3,-0.47911,0.00034,22.92833]
[1780107703042,20.21,73552.99,1.3,-0.47868,0.00034,22.92739]
[1780107709026,20.21,73552.56,1.3,-0.47882,0.00034,22.92771]
[1780107710811,20.21,73559.36,1.3,-0.47649,0.00034,22.92231]
[1780107714838,20.21,73565.59,1.3,-0.47436,0.00034,22.91668]
[1780107719874,20.2,73565.53,1.3,-0.47437,0.00034,22.91673]
[1780107725917,20.2,73564.35,1.3,-0.47477,0.00034,22.91783]
[1780107729949,20.2,73562.17,1.3,-0.47552,0.00034,22.91982]
[1780107733255,20.19,73560.41,1.3,-0.47612,0.00034,22.92137]
[1780107739009,20.19,73560.41,1.3,-0.47612,0.00034,22.92136]
[1780107744047,20.19,73560.57,1.3,-0.47606,0.00034,22.92121]
[1780107749083,20.19,73560.23,1.3,-0.47617,0.00034,22.9215]
[1780107754123,20.18,73560.28,1.3,-0.47615,0.00034,22.91788]
[1780107759152,20.18,73556.99,1.3,-0.47728,0.00034,22.92064]
[1780107762173,20.18,73548.63,1.3,-0.48015,0.00034,22.92684]
[1780107763179,20.18,73543.61,1.3,-0.48187,0.00034,22.93]
[1780107767229,20.18,73548.8,1.3,-0.48008,0.00034,22.92672]
[1780107772939,20.17,73549.15,1.3,-0.47996,0.00034,22.92648]
[1780107773098,20.17,73549.15,1.3,-0.47996,0.00034,22.92648]
[1780107773249,20.17,73549.15,1.3,-0.47996,0.00034,22.92648]
[1780107778291,20.17,73548.21,1.3,-0.48028,0.00034,22.9271]
[1780107783328,20.17,73549.44,1.3,-0.47986,0.00034,22.92627]
[1780107788363,20.16,73548.65,1.3,-0.48013,0.00034,22.9268]
[1780107792390,20.16,73543.6,1.3,-0.48186,0.00034,22.92997]
[1780107797053,20.16,73538.21,1.3,-0.48371,0.00034,22.93289]
[1780107802461,20.15,73538.88,1.3,-0.48348,0.00034,22.93255]
[1780107808502,20.15,73539.37,1.3,-0.48331,0.00034,22.93229]
[1780107813819,20.15,73539.58,1.3,-0.48323,0.00034,22.92861]
[1780107819412,20.15,73535.51,1.3,-0.48463,0.00034,22.93058]
[1780107820447,20.14,73535.52,1.3,-0.48463,0.00034,22.93058]
[1780107820489,20.14,73535.52,1.3,-0.48463,0.00034,22.93058]
[1780107827287,20.14,73534.8,1.3,-0.48488,0.00034,22.9309]
[1780107832672,20.14,73532.72,1.3,-0.48559,0.00034,22.93177]
[1780107837708,20.14,73534.57,1.3,-0.48495,0.00034,22.93099]
[1780107838964,20.14,73534.57,1.3,-0.48495,0.00034,22.93099]
[1780107839004,20.14,73534.57,1.3,-0.48495,0.00034,22.93099]
[1780107844671,20.14,73535.74,1.3,-0.48455,0.00034,22.93047]
[1780107847219,20.14,73538.11,1.3,-0.48373,0.00034,22.92934]
[1780107847281,20.14,73538.11,1.3,-0.48373,0.00034,22.92934]
[1780107852813,20.13,73540.18,1.3,-0.48302,0.00034,22.92828]
[1780107857848,20.13,73539.19,1.3,-0.48336,0.00034,22.92879]
[1780107862884,20.13,73539.08,1.3,-0.4834,0.00034,22.92885]
[1780107863693,20.13,73539.08,1.3,-0.4834,0.00034,22.92885]
[1780107863742,20.13,73539.08,1.3,-0.4834,0.00034,22.92885]
[1780107872953,20.12,73539.8,1.3,-0.48314,0.00034,22.9249]
[1780107878006,20.12,73536.44,1.3,-0.4843,0.00034,22.92657]
[1780107884317,20.12,73534.61,1.3,-0.48493,0.00034,22.92739]
[1780107890094,20.12,73535.01,1.3,-0.48479,0.00034,22.92721]
[1780107895128,20.12,73534.49,1.3,-0.48497,0.00034,22.92744]
[1780107900164,20.11,73536.06,1.3,-0.48443,0.00034,22.92673]
[1780107905200,20.11,73534.88,1.3,-0.48483,0.00034,22.92727]
[1780107910234,20.11,73533.67,1.3,-0.48525,0.00034,22.92779]
[1780107915270,20.11,73532.36,1.3,-0.4857,0.00034,22.92832]
[1780107920305,20.11,73529.52,1.3,-0.48668,0.00034,22.92939]
[1780107921265,20.11,73529.52,1.3,-0.48668,0.00034,22.92939]
[1780107926347,20.11,73529.41,1.3,-0.48672,0.00034,22.92943]
[1780107933197,20.11,73528.76,1.3,-0.48694,0.00034,22.92965]
[1780107939286,20.11,73529.02,1.3,-0.48685,0.00034,22.92599]
[1780107944475,20.1,73529.89,1.3,-0.48655,0.00034,22.92568]
[1780107951521,20.1,73530.07,1.3,-0.48648,0.00035,22.92561]
[1780107956557,20.1,73530.04,1.3,-0.48649,0.00035,22.92562]
[1780107961593,20.09,73532.19,1.3,-0.48575,0.00035,22.92481]
[1780107966627,20.09,73533.82,1.3,-0.48519,0.00035,22.92414]
[1780107972472,20.09,73537.46,1.3,-0.48393,0.00035,22.92248]
[1780107978710,20.09,73538.39,1.3,-0.48361,0.00035,22.92201]
[1780107984061,20.09,73538.47,1.3,-0.48358,0.00035,22.92197]
[1780107989788,20.09,73536.95,1.3,-0.48411,0.00035,22.92272]
[1780107995329,20.09,73536.16,1.3,-0.48438,0.00035,22.91952]
[1780108000864,20.08,73535.5,1.3,-0.4846,0.00035,22.91982]
[1780108005899,20.08,73534.94,1.3,-0.4848,0.00035,22.92007]
[1780108008070,20.08,73536.04,1.3,-0.48442,0.00035,22.91957]
[1780108008078,20.08,73536.04,1.3,-0.48442,0.00035,22.91957]
[1780108008141,20.08,73536.04,1.3,-0.48442,0.00035,22.91957]
[1780108008423,20.08,73536.24,1.3,-0.48435,0.00035,22.91948]
[1780108009819,20.08,73536.24,1.3,-0.48435,0.00035,22.91948]
[1780108010595,20.08,73536.43,1.3,-0.48428,0.00035,22.91939]
[1780108010866,20.08,73536.43,1.3,-0.48428,0.00035,22.91939]
[1780108011624,20.08,73536.69,1.3,-0.48419,0.00035,22.91927]
[1780108011870,20.08,73536.69,1.3,-0.48419,0.00035,22.91927]
[1780108012076,20.08,73536.85,1.3,-0.48414,0.00035,22.91919]
[1780108017983,20.08,73536.74,1.3,-0.48417,0.00035,22.91924]
[1780108023615,20.08,73537.0,1.3,-0.48408,0.00035,22.91912]
[1780108025193,20.08,73531.01,1.3,-0.48615,0.00035,22.92169]
[1780108030693,20.08,73530.88,1.3,-0.4862,0.00035,22.92173]
[1780108036827,20.08,73531.28,1.3,-0.48606,0.00035,22.92158]
[1780108038539,20.08,73531.2,1.3,-0.48609,0.00035,22.92161]
[1780108045444,20.08,73533.99,1.3,-0.48512,0.00035,22.92048]
[1780108046765,20.08,73533.99,1.3,-0.48512,0.00035,22.92048]
[1780108052224,20.08,73537.47,1.3,-0.48392,0.00035,22.91531]
[1780108057259,20.08,73538.15,1.3,-0.48368,0.00035,22.91498]
[1780108062272,20.08,73538.68,1.3,-0.4835,0.00035,22.91471]
[1780108067399,20.07,73541.81,1.3,-0.48242,0.00035,22.91303]
[1780108075536,20.07,73541.29,1.3,-0.4826,0.00035,22.91332]
[1780108081430,20.07,73540.86,1.3,-0.48274,0.00035,22.91355]
[1780108086463,20.07,73541.06,1.3,-0.48267,0.00035,22.91344]
[1780108093511,20.07,73541.45,1.3,-0.48254,0.00035,22.91322]
[1780108098550,20.07,73541.19,1.3,-0.48263,0.00035,22.91336]
[1780108100282,20.06,73543.69,1.3,-0.48176,0.00035,22.91192]
[1780108100306,20.06,73543.69,1.3,-0.48176,0.00035,22.91192]
[1780108100567,20.06,73543.69,1.3,-0.48176,0.00035,22.91192]
[1780108101618,20.06,73543.69,1.3,-0.48176,0.00035,22.91192]
[1780108101628,20.06,73543.69,1.3,-0.48176,0.00035,22.91192]
[1780108101721,20.06,73548.61,1.3,-0.48006,0.00035,22.90878]
[1780108102361,20.06,73548.61,1.3,-0.48006,0.00035,22.90878]
[1780108102575,20.06,73548.61,1.3,-0.48006,0.00035,22.90877]
[1780108107612,20.06,73549.76,1.3,-0.47967,0.00035,22.90798]
[1780108112645,20.06,73549.48,1.3,-0.47976,0.00035,22.9046]
[1780108114806,20.06,73549.33,1.3,-0.47981,0.00035,22.90471]
[1780108115666,20.06,73549.28,1.3,-0.47983,0.00035,22.90474]
[1780108120718,20.06,73549.79,1.3,-0.47965,0.00035,22.90439]
[1780108125732,20.06,73549.65,1.3,-0.4797,0.00035,22.90448]
[1780108130753,20.06,73549.33,1.3,-0.47981,0.00035,22.90471]
[1780108135782,20.06,73547.7,1.3,-0.48038,0.00035,22.90582]
[1780108140802,20.06,73545.72,1.3,-0.48106,0.00035,22.9071]
[1780108145803,20.06,73545.61,1.3,-0.4811,0.00035,22.90717]
[1780108150805,20.06,73545.25,1.3,-0.48122,0.00035,22.9074]
[1780108155807,20.07,73545.08,1.3,-0.48128,0.00035,22.9075]
[1780108160815,20.07,73545.04,1.3,-0.4813,0.00035,22.90753]
[1780108165822,20.07,73544.54,1.3,-0.48147,0.00035,22.90784]
[1780108170842,20.07,73544.83,1.3,-0.48137,0.00035,22.90766]
[1780108175879,20.07,73544.86,1.3,-0.48136,0.00035,22.90407]
[1780108180899,20.07,73544.84,1.3,-0.48136,0.00035,22.90408]
[1780108185917,20.07,73545.72,1.3,-0.48106,0.00035,22.90354]
[1780108188829,20.07,73546.3,1.3,-0.48086,0.00035,22.90317]
[1780108193835,20.07,73548.37,1.3,-0.48015,0.00035,22.9018]
[1780108198854,20.07,73548.31,1.3,-0.48017,0.00035,22.90184]
[1780108203879,20.07,73548.53,1.3,-0.48009,0.00035,22.90169]
[1780108207350,20.07,73548.62,1.3,-0.48006,0.00035,22.90163]
[1780108212369,20.07,73548.49,1.3,-0.4801,0.00035,22.90172]
[1780108217421,20.07,73546.55,1.3,-0.48077,0.00035,22.90301]
[1780108217636,20.07,73546.55,1.3,-0.48077,0.00035,22.90301]
[1780108222661,20.07,73549.1,1.3,-0.47989,0.00035,22.9013]
[1780108226473,20.07,73549.15,1.3,-0.47988,0.00035,22.90127]
[1780108226963,20.07,73549.14,1.3,-0.47988,0.00035,22.90128]
[1780108226990,20.07,73549.14,1.3,-0.47988,0.00035,22.90128]
[1780108228449,20.07,73558.72,1.3,-0.47657,0.00035,22.89387]
[1780108230308,20.07,73561.74,1.3,-0.47553,0.00035,22.89121]
[1780108230319,20.07,73561.74,1.3,-0.47553,0.00035,22.89121]
[1780108230799,20.07,73561.55,1.3,-0.47559,0.00035,22.89139]
[1780108235837,20.07,73561.27,1.3,-0.47569,0.00035,22.88807]
[1780108237765,20.07,73567.69,1.3,-0.47347,0.00035,22.88195]
[1780108239249,20.07,73567.87,1.3,-0.47341,0.00034,22.88177]
[1780108239527,20.07,73567.87,1.3,-0.47341,0.00034,22.88177]
[1780108244562,20.08,73568.13,1.3,-0.47333,0.00034,22.88152]
[1780108246468,20.08,73572.49,1.3,-0.47182,0.00034,22.87693]
[1780108248327,20.08,73572.47,1.3,-0.47183,0.00034,22.87696]
[1780108248764,20.08,73573.38,1.3,-0.47152,0.00034,22.87597]
[1780108253786,20.08,73575.83,1.3,-0.47068,0.00034,22.87323]
[1780108258833,20.09,73571.44,1.3,-0.4722,0.00034,22.87812]
[1780108263840,20.09,73571.46,1.3,-0.4722,0.00034,22.87812]
[1780108268849,20.1,73571.46,1.3,-0.4722,0.00034,22.87814]
[1780108273896,20.1,73571.15,1.3,-0.47231,0.00034,22.87849]
[1780108274538,20.1,73571.09,1.3,-0.47234,0.00034,22.87856]
[1780108274549,20.1,73571.09,1.3,-0.47234,0.00034,22.87856]
[1780108274551,20.1,73571.09,1.3,-0.47234,0.00034,22.87856]
[1780108274875,20.1,73571.16,1.3,-0.47231,0.00034,22.87849]
[1780108275361,20.1,73571.16,1.3,-0.47231,0.00034,22.87849]
[1780108275446,20.1,73571.16,1.3,-0.47231,0.00034,22.87849]
[1780108275455,20.1,73571.16,1.3,-0.47231,0.00034,22.87849]
[1780108275504,20.1,73571.16,1.3,-0.47231,0.00034,22.87849]
[1780108275667,20.1,73571.16,1.3,-0.47231,0.00034,22.87849]
[1780108275782,20.11,73571.16,1.3,-0.47231,0.00034,22.87849]
[1780108277410,20.11,73573.28,1.3,-0.47159,0.00034,22.8762]
[1780108277793,20.11,73573.64,1.3,-0.47146,0.00034,22.87581]
[1780108278059,20.11,73573.64,1.3,-0.47146,0.00034,22.87581]
[1780108278799,20.11,73573.17,1.3,-0.47163,0.00034,22.87633]
[1780108281529,20.11,73573.14,1.3,-0.47164,0.00034,22.87637]
[1780108281840,20.11,73572.93,1.3,-0.47171,0.00034,22.87661]
[1780108286862,20.12,73572.63,1.3,-0.47182,0.00034,22.87695]
[1780108291882,20.12,73572.6,1.3,-0.47183,0.00034,22.87701]
[1780108296886,20.12,73572.41,1.3,-0.4719,0.00034,22.87366]
[1780108301913,20.13,73572.41,1.3,-0.47191,0.00034,22.87368]
[1780108306935,20.13,73571.78,1.3,-0.47213,0.00034,22.87438]
[1780108311963,20.14,73571.66,1.3,-0.47218,0.00034,22.87453]
[1780108316983,20.14,73572.43,1.3,-0.47192,0.00034,22.87372]
[1780108321998,20.15,73573.63,1.3,-0.47151,0.00034,22.87243]
[1780108327012,20.16,73575.9,1.3,-0.47074,0.00034,22.86992]
[1780108332064,20.16,73573.52,1.3,-0.47156,0.00034,22.8726]
[1780108337071,20.17,73575.32,1.3,-0.47095,0.00034,22.87063]
[1780108342099,20.17,73575.48,1.3,-0.4709,0.00034,22.87047]
[1780108347103,20.18,73575.44,1.3,-0.47092,0.00034,22.87054]
[1780108352114,20.18,73575.48,1.3,-0.47091,0.00034,22.86695]
[1780108357146,20.19,73575.32,1.3,-0.47097,0.00034,22.86716]
[1780108359418,20.19,73575.32,1.3,-0.47097,0.00034,22.86717]
[1780108359431,20.19,73575.32,1.3,-0.47097,0.00034,22.86717]
[1780108359944,20.19,73575.32,1.3,-0.47097,0.00034,22.86717]
[1780108364958,20.2,73575.13,1.3,-0.47104,0.00034,22.86741]
[1780108369981,20.2,73575.11,1.3,-0.47106,0.00034,22.86746]
[1780108374983,20.21,73575.79,1.3,-0.47083,0.00034,22.86672]
[1780108380031,20.21,73576.4,1.3,-0.47063,0.00034,22.86606]
[1780108385064,20.22,73577.05,1.3,-0.47041,0.00034,22.86535]
[1780108390115,20.23,73576.9,1.3,-0.47047,0.00034,22.86555]
[1780108395164,20.23,73577.78,1.3,-0.47018,0.00034,22.86457]
[1780108400195,20.24,73577.57,1.3,-0.47026,0.00034,22.86484]
[1780108403016,20.24,73583.34,1.3,-0.46829,0.00034,22.85791]
[1780108408051,20.25,73586.18,1.3,-0.46733,0.00034,22.85433]
[1780108413082,20.26,73586.87,1.3,-0.4671,0.00034,22.8499]
[1780108417687,20.27,73586.85,1.3,-0.46712,0.00034,22.84997]
[1780108418044,20.27,73587.34,1.3,-0.46695,0.00034,22.84933]
[1780108420019,20.27,73587.34,1.3,-0.46695,0.00034,22.84933]
[1780108420031,20.27,73587.34,1.3,-0.46695,0.00034,22.84933]
[1780108420043,20.27,73594.31,1.3,-0.46458,0.00034,22.83978]
[1780108420720,20.27,73594.31,1.3,-0.46458,0.00034,22.83978]
[1780108420868,20.27,73594.31,1.3,-0.46458,0.00034,22.83978]
[1780108420970,20.27,73595.19,1.3,-0.46428,0.00034,22.83852]
[1780108422847,20.27,73595.19,1.3,-0.46428,0.00034,22.83852]
[1780108422856,20.27,73595.19,1.3,-0.46428,0.00034,22.83852]
[1780108423049,20.27,73597.71,1.3,-0.46342,0.00034,22.83482]
[1780108425009,20.27,73603.3,1.3,-0.46152,0.00034,22.82625]
[1780108426589,20.28,73607.0,1.3,-0.46027,0.00034,22.82035]
[1780108427051,20.29,73608.67,1.3,-0.45971,0.00034,22.81764]
[1780108427482,20.29,73608.67,1.3,-0.45971,0.00034,22.81764]
[1780108427488,20.29,73608.67,1.3,-0.45971,0.00034,22.81764]
[1780108427489,20.29,73608.67,1.3,-0.45971,0.00034,22.81764]
[1780108427505,20.29,73608.67,1.3,-0.45971,0.00034,22.81764]
[1780108427847,20.29,73608.67,1.3,-0.45971,0.00034,22.81765]
[1780108428852,20.29,73614.63,1.3,-0.45768,0.00034,22.80741]
[1780108433886,20.29,73618.96,1.3,-0.45622,0.00034,22.79966]
[1780108437867,20.29,73620.64,1.3,-0.45565,0.00034,22.79654]
[1780108437900,20.29,73620.64,1.3,-0.45565,0.00034,22.79654]
[1780108440014,20.29,73613.31,1.3,-0.45814,0.00034,22.80978]
[1780108441047,20.29,73605.88,1.3,-0.46067,0.00034,22.82229]
[1780108446193,20.29,73606.37,1.3,-0.4605,0.00034,22.82149]
[1780108448123,20.29,73608.26,1.3,-0.45986,0.00034,22.81838]
[1780108456043,20.29,73608.92,1.3,-0.45963,0.00034,22.81725]
[1780108457775,20.29,73608.82,1.3,-0.45966,0.00034,22.81742]
[1780108460069,20.29,73617.55,1.3,-0.45669,0.00034,22.80219]
[1780108465107,20.29,73617.87,1.3,-0.45658,0.00034,22.8016]
[1780108470140,20.29,73617.12,1.3,-0.45684,0.00034,22.80296]
[1780108475239,20.29,73616.22,1.3,-0.45714,0.00034,22.80098]
[1780108481218,20.29,73616.57,1.3,-0.45702,0.00034,22.80036]
[1780108486252,20.29,73616.92,1.3,-0.4569,0.00034,22.79973]
[1780108492293,20.29,73616.97,1.3,-0.45688,0.00034,22.79964]
[1780108498610,20.29,73617.22,1.3,-0.4568,0.00034,22.7992]
[1780108504377,20.29,73617.37,1.3,-0.45675,0.00034,22.79893]
[1780108509413,20.29,73617.8,1.3,-0.45661,0.00034,22.79816]
[1780108516987,20.29,73617.47,1.3,-0.45672,0.00034,22.79877]
[1780108522503,20.29,73618.07,1.3,-0.45652,0.00034,22.7977]
[1780108527538,20.29,73618.38,1.3,-0.45641,0.00034,22.79714]
[1780108532578,20.29,73616.28,1.3,-0.45712,0.00034,22.79735]
[1780108537610,20.3,73620.82,1.3,-0.45558,0.00034,22.78907]
[1780108542644,20.3,73621.1,1.3,-0.45549,0.00034,22.78858]
[1780108547680,20.3,73621.34,1.3,-0.45542,0.00034,22.78816]
[1780108552714,20.31,73621.23,1.3,-0.45546,0.00034,22.78839]
[1780108557719,20.31,73621.33,1.3,-0.45543,0.00034,22.78823]
[1780108559761,20.31,73620.89,1.3,-0.45558,0.00034,22.78907]
[1780108559863,20.31,73617.92,1.3,-0.45659,0.00034,22.79454]
[1780108560818,20.31,73612.91,1.3,-0.45829,0.00034,22.80345]
[1780108565893,20.31,73611.0,1.3,-0.45894,0.00034,22.80673]
[1780108573868,20.3,73610.02,1.3,-0.45927,0.00034,22.80836]
[1780108579180,20.3,73610.28,1.3,-0.45917,0.00034,22.80789]
[1780108584947,20.3,73610.31,1.3,-0.45916,0.00034,22.80782]
[1780108589982,20.3,73610.53,1.3,-0.45908,0.00034,22.80743]
[1780108595020,20.29,73609.77,1.3,-0.45933,0.00034,22.80509]
[1780108601061,20.29,73609.5,1.3,-0.45942,0.00034,22.80553]
[1780108606093,20.29,73609.25,1.3,-0.4595,0.00034,22.80591]
[1780108611130,20.29,73609.6,1.3,-0.45938,0.00034,22.8053]
[1780108616163,20.28,73609.37,1.3,-0.45945,0.00034,22.80566]
[1780108621199,20.28,73607.2,1.3,-0.46018,0.00034,22.80925]
[1780108626234,20.28,73607.16,1.3,-0.46019,0.00034,22.8093]
[1780108631273,20.28,73608.06,1.3,-0.45988,0.00034,22.80779]
[1780108638317,20.27,73608.39,1.3,-0.45977,0.00034,22.80721]
[1780108643353,20.27,73611.94,1.3,-0.45855,0.00034,22.80116]
[1780108648387,20.27,73612.39,1.3,-0.4584,0.00034,22.80035]
[1780108653423,20.27,73611.98,1.3,-0.45853,0.00034,22.79745]
[1780108658458,20.26,73611.31,1.3,-0.45875,0.00034,22.79857]
[1780108659394,20.26,73611.31,1.3,-0.45875,0.00034,22.79857]
[1780108660041,20.26,73611.31,1.3,-0.45875,0.00034,22.79857]
[1780108660306,20.26,73612.06,1.3,-0.45849,0.00034,22.79727]
[1780108661264,20.26,73618.75,1.3,-0.45621,0.00034,22.78532]
[1780108666286,20.26,73621.25,1.3,-0.45536,0.00034,22.78065]
[1780108671310,20.27,73621.62,1.3,-0.45524,0.00034,22.77998]
[1780108676330,20.27,73619.74,1.3,-0.45588,0.00034,22.78351]
[1780108681348,20.27,73619.87,1.3,-0.45584,0.00034,22.78327]
[1780108686374,20.27,73620.52,1.3,-0.45562,0.00034,22.78206]
[1780108691378,20.27,73620.99,1.3,-0.45546,0.00034,22.78121]
[1780108696401,20.27,73621.16,1.3,-0.45541,0.00034,22.78093]
[1780108701417,20.28,73622.23,1.3,-0.45505,0.00034,22.77896]
[1780108706445,20.28,73623.15,1.3,-0.45475,0.00034,22.77725]
[1780108711460,20.28,73624.62,1.3,-0.45425,0.00034,22.77086]
[1780108716490,20.29,73624.93,1.3,-0.45415,0.00034,22.7703]
[1780108721495,20.29,73622.5,1.3,-0.45498,0.00034,22.77501]
[1780108726516,20.29,73624.65,1.3,-0.45426,0.00034,22.77094]
[1780108731524,20.3,73625.1,1.3,-0.45411,0.00034,22.77011]
[1780108736541,20.3,73625.72,1.3,-0.45391,0.00034,22.76895]
[1780108741563,20.3,73626.65,1.3,-0.4536,0.00034,22.76717]
[1780108741701,20.3,73626.65,1.3,-0.4536,0.00034,22.76717]
[1780108746703,20.31,73630.66,1.3,-0.45224,0.00034,22.75918]
[1780108750643,20.31,73630.56,1.3,-0.45228,0.00034,22.75941]
[1780108750686,20.31,73630.56,1.3,-0.45228,0.00034,22.75941]
[1780108750725,20.31,73630.56,1.3,-0.45228,0.00034,22.75941]
[1780108751121,20.31,73630.59,1.3,-0.45227,0.00034,22.75935]
[1780108754142,20.31,73635.84,1.3,-0.45049,0.00034,22.74853]
[1780108758797,20.32,73636.77,1.3,-0.4502,0.00034,22.74669]
[1780108762511,20.33,73636.27,1.3,-0.45038,0.00034,22.74783]
[1780108763205,20.33,73634.62,1.3,-0.45094,0.00034,22.75135]
[1780108768239,20.34,73633.38,1.3,-0.45138,0.00034,22.75404]
[1780108773511,20.34,73634.52,1.3,-0.451,0.00034,22.74815]
[1780108779317,20.35,73633.19,1.3,-0.45147,0.00034,22.75105]
[1780108784352,20.36,73633.07,1.3,-0.45152,0.00034,22.75139]
[1780108789387,20.36,73631.26,1.3,-0.45215,0.00034,22.75519]
[1780108794423,20.37,73629.35,1.3,-0.45281,0.00034,22.7591]
[1780108796437,20.37,73618.25,1.3,-0.45656,0.00034,22.78025]
[1780108799459,20.37,73611.97,1.3,-0.45869,0.00034,22.7913]
[1780108804985,20.36,73611.19,1.3,-0.45895,0.00034,22.7926]
[1780108808159,20.36,73610.72,1.3,-0.45911,0.00034,22.79338]
[1780108808213,20.36,73610.72,1.3,-0.45911,0.00034,22.79338]
[1780108809555,20.36,73610.99,1.3,-0.45901,0.00034,22.79291]
[1780108809563,20.36,73610.99,1.3,-0.45901,0.00034,22.79291]
[1780108809573,20.36,73610.99,1.3,-0.45901,0.00034,22.79291]
[1780108810215,20.36,73610.99,1.3,-0.45901,0.00034,22.79291]
[1780108810421,20.36,73610.78,1.3,-0.45908,0.00034,22.79325]
[1780108811898,20.36,73609.96,1.3,-0.45936,0.00034,22.79463]
[1780108812169,20.36,73609.77,1.3,-0.45942,0.00034,22.79495]
[1780108817583,20.35,73610.01,1.3,-0.45933,0.00034,22.79451]
[1780108822618,20.35,73614.08,1.3,-0.45795,0.00034,22.78749]
[1780108828661,20.35,73614.98,1.3,-0.45764,0.00034,22.78587]
[1780108833697,20.34,73616.2,1.3,-0.45721,0.00034,22.78008]
[1780108838989,20.34,73616.46,1.3,-0.45712,0.00034,22.77959]
[1780108844775,20.34,73617.06,1.3,-0.45691,0.00034,22.77846]
[1780108849825,20.34,73616.75,1.3,-0.45701,0.00034,22.77899]
[1780108851785,20.33,73611.46,1.3,-0.4588,0.00034,22.78825]
[1780108859932,20.33,73608.54,1.3,-0.45979,0.00034,22.79315]
[1780108865071,20.33,73605.8,1.3,-0.46072,0.00034,22.79762]
[1780108870632,20.33,73601.33,1.3,-0.46224,0.00034,22.80467]
[1780108876132,20.33,73600.32,1.3,-0.46258,0.00034,22.80621]
[1780108882041,20.33,73597.38,1.3,-0.46358,0.00034,22.81062]
[1780108887165,20.33,73597.55,1.3,-0.46352,0.00034,22.81036]
[1780108893117,20.33,73594.62,1.3,-0.46451,0.00034,22.81104]
[1780108898153,20.33,73593.01,1.3,-0.46506,0.00034,22.81332]
[1780108904194,20.33,73596.0,1.3,-0.46404,0.00034,22.80905]
[1780108909230,20.33,73595.88,1.3,-0.46408,0.00034,22.80922]
[1780108914267,20.33,73596.33,1.3,-0.46393,0.00034,22.80855]
[1780108914768,20.33,73596.33,1.3,-0.46393,0.00034,22.80855]
[1780108915274,20.33,73596.76,1.3,-0.46378,0.00034,22.80792]
[1780108917287,20.32,73604.36,1.3,-0.4612,0.00034,22.79629]
[1780108922039,20.32,73605.42,1.3,-0.46083,0.00034,22.79457]
[1780108922089,20.32,73605.42,1.3,-0.46083,0.00034,22.79457]
[1780108922322,20.32,73605.46,1.3,-0.46082,0.00034,22.7945]
[1780108922785,20.32,73605.46,1.3,-0.46082,0.00034,22.7945]
[1780108922795,20.32,73605.46,1.3,-0.46082,0.00034,22.7945]
[1780108923578,20.32,73615.62,1.3,-0.45736,0.00034,22.77725]
[1780108927448,20.32,73617.41,1.3,-0.45675,0.00034,22.77403]
[1780108927522,20.32,73618.22,1.3,-0.45647,0.00034,22.77256]
[1780108933080,20.33,73621.63,1.3,-0.45533,0.00034,22.76633]
[1780108935114,20.33,73627.75,1.3,-0.45326,0.00034,22.75458]
[1780108942463,20.34,73631.97,1.3,-0.45185,0.00034,22.74624]
[1780108946406,20.35,73633.12,1.3,-0.45147,0.00034,22.74393]
[1780108946417,20.35,73633.12,1.3,-0.45147,0.00034,22.74393]
[1780108946509,20.35,73633.12,1.3,-0.45147,0.00034,22.74393]
[1780108946524,20.35,73633.12,1.3,-0.45147,0.00034,22.74393]
[1780108946566,20.35,73633.24,1.3,-0.45143,0.00034,22.74371]
[1780108948003,20.35,73633.24,1.3,-0.45144,0.00034,22.74373]
[1780108948061,20.35,73633.77,1.3,-0.45126,0.00034,22.74263]
[1780108953540,20.36,73634.18,1.3,-0.45113,0.00034,22.7383]
[1780108958576,20.37,73636.45,1.3,-0.45037,0.00034,22.73364]
[1780108963614,20.37,73638.52,1.3,-0.44969,0.00034,22.72933]
[1780108968649,20.38,73639.65,1.3,-0.44932,0.00034,22.727]
[1780108973683,20.38,73639.88,1.3,-0.44926,0.00034,22.7266]
[1780108978719,20.39,73640.53,1.3,-0.44905,0.00034,22.72529]
[1780108983753,20.4,73642.24,1.3,-0.44849,0.00034,22.72164]
[1780108988788,20.4,73642.78,1.3,-0.44832,0.00034,22.72055]
[1780108993824,20.41,73642.13,1.3,-0.44855,0.00034,22.72208]
[1780108998859,20.42,73642.47,1.3,-0.44845,0.00034,22.72143]
[1780109003894,20.42,73641.35,1.3,-0.44884,0.00034,22.72398]
[1780109009094,20.43,73640.73,1.3,-0.44906,0.00034,22.72542]
[1780109009467,20.43,73640.73,1.3,-0.44906,0.00034,22.72542]
[1780109009513,20.43,73640.73,1.3,-0.44906,0.00034,22.72542]
[1780109009736,20.43,73640.23,1.3,-0.44923,0.00034,22.72652]
[1780109009780,20.43,73640.23,1.3,-0.44923,0.00034,22.72652]
[1780109010622,20.43,73642.21,1.3,-0.44857,0.00034,22.72223]
[1780109013884,20.43,73643.95,1.3,-0.44798,0.00034,22.71483]
[1780109013892,20.43,73643.95,1.3,-0.44798,0.00034,22.71483]
[1780109015950,20.43,73643.68,1.3,-0.44807,0.00034,22.71546]
[1780109016012,20.43,73643.43,1.3,-0.44816,0.00034,22.71601]
[1780109021018,20.44,73639.06,1.3,-0.44964,0.00034,22.7256]
[1780109026057,20.44,73636.65,1.3,-0.45047,0.00034,22.73081]
[1780109032376,20.45,73636.49,1.3,-0.45053,0.00034,22.73125]
[1780109039253,20.46,73638.51,1.3,-0.44986,0.00034,22.72705]
[1780109045162,20.46,73635.19,1.3,-0.451,0.00034,22.73415]
[1780109051232,20.47,73631.87,1.3,-0.45213,0.00034,22.74104]
[1780109058459,20.48,73631.63,1.3,-0.45222,0.00034,22.74159]
[1780109064325,20.48,73630.1,1.3,-0.45276,0.00034,22.74478]
[1780109071641,20.49,73629.72,1.3,-0.45289,0.00034,22.74557]
[1780109077417,20.5,73629.11,1.3,-0.45311,0.00034,22.74331]
[1780109082725,20.5,73628.54,1.3,-0.45331,0.00034,22.74451]
[1780109087744,20.51,73627.75,1.3,-0.45359,0.00034,22.7461]
[1780109089623,20.51,73626.9,1.3,-0.45388,0.00034,22.74776]
[1780109089662,20.51,73615.63,1.3,-0.45768,0.00034,22.76851]
[1780109092077,20.51,73614.97,1.3,-0.4579,0.00034,22.76969]
[1780109092698,20.52,73615.16,1.3,-0.45784,0.00034,22.76938]
[1780109097774,20.52,73617.98,1.3,-0.45691,0.00034,22.7645]
[1780109101837,20.53,73623.07,1.3,-0.45521,0.00034,22.7553]
[1780109106814,20.54,73629.08,1.3,-0.4532,0.00034,22.7439]
[1780109111822,20.55,73628.88,1.3,-0.45328,0.00034,22.74439]
[1780109116841,20.55,73628.06,1.3,-0.45357,0.00034,22.74607]
[1780109121870,20.56,73625.24,1.3,-0.45453,0.00034,22.75156]
[1780109126911,20.57,73623.94,1.3,-0.45498,0.00034,22.75409]
[1780109131919,20.57,73625.46,1.3,-0.45448,0.00034,22.74772]
[1780109136954,20.58,73626.51,1.3,-0.45414,0.00034,22.74582]
[1780109141979,20.59,73628.34,1.3,-0.45354,0.00034,22.7424]
[1780109146994,20.6,73627.86,1.3,-0.45371,0.00034,22.74342]
[1780109152002,20.6,73629.18,1.3,-0.45329,0.00034,22.74097]
[1780109157058,20.61,73627.55,1.3,-0.45385,0.00033,22.74422]
[1780109162076,20.62,73627.19,1.3,-0.45398,0.00033,22.74501]
[1780109167123,20.63,73626.39,1.3,-0.45427,0.00033,22.74664]
[1780109172129,20.64,73625.09,1.3,-0.45472,0.00033,22.7492]
[1780109177177,20.64,73626.8,1.3,-0.45416,0.00033,22.74607]
[1780109182184,20.65,73630.27,1.3,-0.45302,0.00033,22.73948]
[1780109187196,20.66,73631.36,1.3,-0.45267,0.00033,22.73744]
[1780109192226,20.67,73631.36,1.3,-0.45268,0.00033,22.73394]
[1780109197226,20.68,73629.05,1.3,-0.45346,0.00033,22.73855]
[1780109202247,20.67,73624.55,1.3,-0.45496,0.00033,22.74707]
[1780109207252,20.68,73628.13,1.3,-0.45378,0.00033,22.74041]
[1780109212281,20.69,73628.55,1.3,-0.45366,0.00033,22.73971]
[1780109217313,20.7,73628.98,1.3,-0.45353,0.00033,22.73898]
[1780109222316,20.71,73629.45,1.3,-0.45339,0.00033,22.73817]
[1780109227318,20.71,73629.39,1.3,-0.45342,0.00033,22.73839]
[1780109232339,20.71,73627.43,1.3,-0.45407,0.00033,22.74206]
[1780109237350,20.7,73629.39,1.3,-0.4534,0.00033,22.73823]
[1780109242365,20.7,73626.69,1.3,-0.45429,0.00033,22.74332]
[1780109247379,20.69,73624.55,1.3,-0.45499,0.00033,22.74727]
[1780109252379,20.69,73623.4,1.3,-0.45536,0.00033,22.74572]
[1780109257407,20.68,73623.91,1.3,-0.45518,0.00033,22.74472]
[1780109262461,20.67,73622.74,1.3,-0.45556,0.00033,22.74681]
[1780109267501,20.67,73624.47,1.3,-0.45498,0.00033,22.74355]
[1780109271080,20.67,73626.31,1.3,-0.45435,0.00033,22.74006]
[1780109271770,20.66,73626.31,1.3,-0.45435,0.00033,22.74005]
[1780109276948,20.66,73627.33,1.3,-0.454,0.00033,22.73807]
[1780109277193,20.66,73629.13,1.3,-0.4534,0.00033,22.7346]
[1780109277229,20.66,73629.13,1.3,-0.4534,0.00033,22.7346]
[1780109282215,20.66,73628.92,1.3,-0.45347,0.00033,22.73497]
[1780109282257,20.66,73628.92,1.3,-0.45347,0.00033,22.73497]
[1780109283163,20.66,73628.29,1.3,-0.45368,0.00033,22.73617]
[1780109283173,20.66,73628.29,1.3,-0.45368,0.00033,22.73617]
[1780109283854,20.66,73630.93,1.3,-0.45279,0.00033,22.73103]
[1780109285415,20.66,73632.46,1.3,-0.45228,0.00033,22.728]
[1780109290904,20.65,73635.02,1.3,-0.45142,0.00033,22.72281]
[1780109295939,20.65,73635.56,1.3,-0.45123,0.00033,22.72168]
[1780109299791,20.65,73632.92,1.3,-0.45211,0.00033,22.727]
[1780109305976,20.65,73631.61,1.3,-0.45255,0.00033,22.72956]
[1780109313061,20.64,73633.15,1.3,-0.45202,0.00033,22.72284]
[1780109318095,20.64,73633.61,1.3,-0.45186,0.00033,22.72189]
[1780109320373,20.64,73633.65,1.3,-0.45185,0.00033,22.7218]
[1780109327554,20.64,73637.84,1.3,-0.45044,0.00033,22.7132]
[1780109333201,20.64,73639.07,1.3,-0.45002,0.00033,22.7106]
[1780109334789,20.64,73639.07,1.3,-0.45002,0.00033,22.7106]
[1780109340254,20.63,73636.26,1.3,-0.45096,0.00033,22.7164]
[1780109345286,20.63,73632.36,1.3,-0.45226,0.00033,22.72427]
[1780109349200,20.63,73632.52,1.3,-0.4522,0.00033,22.72393]
[1780109351256,20.63,73632.99,1.3,-0.45204,0.00033,22.72298]
[1780109357117,20.63,73634.09,1.3,-0.45167,0.00033,22.72074]
[1780109361527,20.63,73634.19,1.3,-0.45164,0.00033,22.72054]
[1780109365637,20.63,73631.82,1.3,-0.45244,0.00033,22.72534]
[1780109373481,20.64,73629.55,1.3,-0.45321,0.00033,22.72633]
[1780109378517,20.65,73628.76,1.3,-0.45349,0.00033,22.72793]
[1780109383552,20.65,73631.0,1.3,-0.45275,0.00033,22.72363]
[1780109388587,20.66,73622.71,1.3,-0.45553,0.00033,22.73946]
[1780109390601,20.66,73617.41,1.3,-0.45731,0.00033,22.74899]
[1780109392368,20.66,73618.1,1.3,-0.45708,0.00033,22.7478]
[1780109392615,20.66,73617.83,1.3,-0.45717,0.00033,22.74829]
[1780109394419,20.66,73618.41,1.3,-0.45698,0.00033,22.74728]
[1780109394942,20.67,73614.1,1.3,-0.45843,0.00033,22.75477]
[1780109399663,20.67,73606.24,1.3,-0.46106,0.00034,22.76758]
[1780109405012,20.66,73605.27,1.3,-0.46137,0.00034,22.76902]
[1780109410594,20.65,73608.81,1.3,-0.46018,0.00034,22.76336]
[1780109410947,20.65,73617.39,1.3,-0.4573,0.00033,22.74891]
[1780109413762,20.65,73620.5,1.3,-0.45625,0.00033,22.74336]
[1780109418802,20.64,73620.59,1.3,-0.45621,0.00033,22.74316]
[1780109423834,20.64,73619.74,1.3,-0.45649,0.00034,22.74464]
[1780109428872,20.63,73615.85,1.3,-0.45779,0.00034,22.75143]
[1780109435917,20.63,73616.07,1.3,-0.4577,0.00034,22.74739]
[1780109441966,20.62,73615.71,1.3,-0.45781,0.00034,22.74795]
[1780109448004,20.62,73618.11,1.3,-0.457,0.00034,22.74371]
[1780109450752,20.62,73618.09,1.3,-0.457,0.00034,22.74373]
[1780109451023,20.62,73617.82,1.3,-0.45709,0.00034,22.7442]
[1780109451769,20.62,73617.82,1.3,-0.45709,0.00034,22.7442]
[1780109452030,20.62,73617.85,1.3,-0.45708,0.00034,22.74414]
[1780109452775,20.62,73617.85,1.3,-0.45708,0.00034,22.74414]
[1780109452788,20.62,73617.85,1.3,-0.45708,0.00034,22.74414]
[1780109453038,20.62,73618.77,1.3,-0.45677,0.00034,22.7425]
[1780109456056,20.61,73620.31,1.3,-0.45625,0.00034,22.73972]
[1780109456120,20.61,73620.31,1.3,-0.45625,0.00034,22.73972]
[1780109459084,20.61,73629.2,1.3,-0.45327,0.00034,22.72302]
[1780109464119,20.61,73629.07,1.3,-0.45331,0.00034,22.72326]
[1780109467836,20.61,73628.34,1.3,-0.45355,0.00034,22.72466]
[1780109467892,20.61,73628.34,1.3,-0.45355,0.00034,22.72466]
[1780109468573,20.61,73628.18,1.3,-0.4536,0.00034,22.72497]
[1780109468650,20.61,73628.03,1.3,-0.45365,0.00034,22.72526]
[1780109474189,20.61,73627.95,1.3,-0.45368,0.00034,22.7254]
[1780109479224,20.61,73629.07,1.3,-0.4533,0.00034,22.72321]
[1780109485575,20.61,73628.21,1.3,-0.45359,0.00034,22.72487]
[1780109492314,20.61,73631.15,1.3,-0.4526,0.00034,22.71558]
[1780109497033,20.62,73637.26,1.3,-0.45057,0.00033,22.70324]
[1780109505715,20.62,73642.12,1.3,-0.44895,0.00033,22.69303]
[1780109511447,20.62,73643.38,1.3,-0.44853,0.00033,22.69035]
[1780109518276,20.63,73643.88,1.3,-0.44837,0.00033,22.68929]
[1780109518336,20.63,73643.88,1.3,-0.44837,0.00033,22.68929]
[1780109519997,20.63,73643.88,1.3,-0.44837,0.00033,22.68932]
[1780109520098,20.63,73642.88,1.3,-0.44871,0.00033,22.69151]
[1780109525855,20.63,73643.95,1.3,-0.44836,0.00033,22.68923]
[1780109531588,20.63,73645.9,1.3,-0.44772,0.00033,22.685]
[1780109536623,20.64,73644.45,1.3,-0.44821,0.00033,22.68824]
[1780109538725,20.64,73644.68,1.3,-0.44813,0.00033,22.68775]
[1780109538883,20.64,73644.68,1.3,-0.44813,0.00033,22.68775]
[1780109538974,20.64,73644.68,1.3,-0.44813,0.00033,22.68775]
[1780109539036,20.64,73644.68,1.3,-0.44813,0.00033,22.68775]
[1780109539200,20.64,73644.68,1.3,-0.44813,0.00033,22.68775]
[1780109539215,20.64,73644.68,1.3,-0.44813,0.00033,22.68775]
[1780109539087,20.64,73643.39,1.3,-0.44856,0.00033,22.69058]
[1780109539433,20.64,73643.39,1.3,-0.44856,0.00033,22.69058]
[1780109539489,20.64,73643.39,1.3,-0.44856,0.00033,22.69058]
[1780109539645,20.64,73643.39,1.3,-0.44856,0.00033,22.69058]
[1780109539780,20.64,73643.39,1.3,-0.44856,0.00033,22.69058]
[1780109539789,20.64,73643.39,1.3,-0.44856,0.00033,22.69058]
[1780109539825,20.64,73643.39,1.3,-0.44856,0.00033,22.69058]
[1780109539857,20.64,73643.39,1.3,-0.44856,0.00033,22.69058]
[1780109539944,20.64,73641.56,1.3,-0.44918,0.00033,22.69452]
[1780109540692,20.64,73641.56,1.3,-0.44918,0.00033,22.69452]
[1780109540698,20.64,73641.56,1.3,-0.44918,0.00033,22.69452]
[1780109540703,20.64,73637.92,1.3,-0.45039,0.00033,22.70222]
[1780109541300,20.64,73637.92,1.3,-0.45039,0.00033,22.70222]
[1780109541706,20.64,73638.05,1.3,-0.45035,0.00033,22.70196]
[1780109547603,20.64,73638.57,1.3,-0.45019,0.00033,22.70094]
[1780109556086,20.65,73639.93,1.3,-0.44974,0.00033,22.69459]
[1780109561134,20.66,73639.93,1.3,-0.44975,0.00033,22.69463]
[1780109567031,20.66,73639.7,1.3,-0.44984,0.00033,22.6952]
[1780109576225,20.67,73639.84,1.3,-0.44981,0.00033,22.69502]
[1780109582947,20.67,73640.36,1.3,-0.44964,0.00033,22.69399]
[1780109587982,20.68,73640.82,1.3,-0.4495,0.00033,22.69307]
[1780109593018,20.68,73648.7,1.3,-0.44688,0.00033,22.67592]
[1780109598208,20.68,73653.01,1.3,-0.44544,0.00033,22.66612]
[1780109598622,20.68,73653.28,1.3,-0.44535,0.00033,22.6655]
[1780109598664,20.68,73653.28,1.3,-0.44535,0.00033,22.6655]
[1780109600258,20.68,73653.28,1.3,-0.44535,0.00033,22.66551]
[1780109601079,20.68,73655.53,1.3,-0.44461,0.00033,22.66027]
[1780109606111,20.68,73657.04,1.3,-0.44411,0.00033,22.65674]
[1780109609781,20.69,73658.37,1.3,-0.44367,0.00033,22.65358]
[1780109609784,20.69,73658.37,1.3,-0.44367,0.00033,22.65358]
[1780109609816,20.69,73658.37,1.3,-0.44367,0.00033,22.65358]
[1780109610139,20.69,73658.37,1.3,-0.44367,0.00033,22.65359]
[1780109615173,20.69,73659.1,1.3,-0.44343,0.00033,22.64828]
[1780109618775,20.69,73661.67,1.3,-0.44257,0.00033,22.64207]
[1780109618833,20.69,73661.67,1.3,-0.44257,0.00033,22.64207]
[1780109624236,20.7,73662.35,1.3,-0.44236,0.00033,22.64048]
[1780109629274,20.7,73662.78,1.3,-0.44222,0.00033,22.63949]
[1780109634308,20.7,73663.44,1.3,-0.44201,0.00033,22.63793]
[1780109641357,20.71,73663.49,1.3,-0.44201,0.00033,22.6379]
[1780109646716,20.71,73663.76,1.3,-0.44192,0.00033,22.6373]
[1780109652517,20.71,73663.87,1.3,-0.44189,0.00033,22.63708]
[1780109658257,20.72,73663.79,1.3,-0.44193,0.00033,22.63736]
[1780109663702,20.72,73666.92,1.3,-0.4409,0.00033,22.62961]
[1780109663977,20.72,73666.92,1.3,-0.4409,0.00033,22.62961]
[1780109664058,20.72,73666.92,1.3,-0.4409,0.00033,22.62961]
[1780109665864,20.72,73668.46,1.3,-0.44039,0.00033,22.62574]
[1780109665916,20.72,73668.46,1.3,-0.44039,0.00033,22.62574]
[1780109666121,20.72,73668.46,1.3,-0.44039,0.00033,22.62574]
[1780109666131,20.72,73668.46,1.3,-0.44039,0.00033,22.62574]
[1780109666216,20.72,73672.55,1.3,-0.43904,0.00033,22.6152]
[1780109666484,20.72,73672.55,1.3,-0.43904,0.00033,22.6152]
[1780109666744,20.72,73674.58,1.3,-0.43837,0.00033,22.60989]
[1780109670006,20.72,73677.41,1.3,-0.43743,0.00033,22.6024]
[1780109670217,20.72,73677.41,1.3,-0.43743,0.00033,22.6024]
[1780109673880,20.74,73679.76,1.3,-0.43669,0.00033,22.59283]
[1780109674356,20.75,73679.99,1.3,-0.43665,0.00033,22.59251]
[1780109679360,20.8,73679.18,1.3,-0.43705,0.00033,22.59589]
[1780109684410,20.85,73680.14,1.3,-0.43685,0.00033,22.59441]
[1780109689418,20.85,73679.03,1.3,-0.43723,0.00033,22.59752]
[1780109694442,20.86,73680.97,1.3,-0.43661,0.00033,22.59242]
[1780109695789,20.86,73681.07,1.3,-0.43658,0.00033,22.59217]
[1780109695813,20.86,73681.07,1.3,-0.43658,0.00033,22.59217]
[1780109696975,20.86,73680.77,1.3,-0.43668,0.00033,22.59301]
[1780109697261,20.86,73681.76,1.3,-0.43635,0.00033,22.59035]
[1780109702795,20.87,73683.9,1.3,-0.43567,0.00033,22.58464]
[1780109707828,20.87,73684.5,1.3,-0.43548,0.00033,22.58313]
[1780109712863,20.88,73684.38,1.3,-0.43554,0.00033,22.58361]
[1780109718252,20.88,73684.09,1.3,-0.43565,0.00033,22.58452]
[1780109723941,20.89,73678.34,1.3,-0.43756,0.00033,22.60026]
[1780109728975,20.89,73678.4,1.3,-0.43755,0.00033,22.60021]
[1780109735021,20.9,73679.36,1.3,-0.43724,0.00033,22.59414]
[1780109741060,20.9,73678.89,1.3,-0.4374,0.00033,22.59549]
[1780109747421,20.91,73677.03,1.3,-0.43803,0.00033,22.60051]
[1780109753348,20.91,73678.21,1.3,-0.43764,0.00033,22.59744]
[1780109759190,20.91,73679.9,1.3,-0.4371,0.00033,22.59303]
[1780109764226,20.92,73684.32,1.3,-0.43566,0.00033,22.58113]
[1780109769260,20.92,73681.43,1.3,-0.43661,0.00033,22.58908]
[1780109774296,20.92,73680.38,1.3,-0.43697,0.00033,22.59198]
[1780109779330,20.93,73680.97,1.3,-0.43678,0.00033,22.59049]
[1780109784366,20.93,73683.22,1.3,-0.43605,0.00033,22.58449]
[1780109789400,20.93,73683.04,1.3,-0.43612,0.00033,22.58507]
[1780109794437,20.94,73685.28,1.3,-0.43539,0.00033,22.57541]
[1780109800480,20.94,73684.85,1.3,-0.43555,0.00033,22.57673]
[1780109804505,20.95,73683.48,1.3,-0.436,0.00033,22.58055]
[1780109805808,20.95,73683.48,1.3,-0.436,0.00033,22.58055]
[1780109811555,20.95,73681.59,1.3,-0.43664,0.00033,22.58579]
[1780109817911,20.96,73681.5,1.3,-0.43668,0.00033,22.58614]
[1780109823639,20.96,73681.5,1.3,-0.43669,0.00033,22.58625]
[1780109828674,20.96,73682.58,1.3,-0.43635,0.00033,22.58342]
[1780109834715,20.97,73685.38,1.3,-0.43544,0.00033,22.57592]
[1780109839750,20.97,73685.27,1.3,-0.43549,0.00033,22.57633]
[1780109844785,20.98,73684.96,1.3,-0.4356,0.00033,22.57728]
[1780109849820,20.98,73684.65,1.3,-0.43571,0.00033,22.57823]
[1780109856775,20.98,73684.18,1.3,-0.43587,0.00033,22.57596]
[1780109863102,20.99,73684.05,1.3,-0.43592,0.00033,22.57645]
[1780109868264,20.99,73684.1,1.3,-0.43592,0.00033,22.57644]
[1780109873988,21.0,73683.94,1.3,-0.43599,0.00033,22.57699]
[1780109879023,21.0,73683.32,1.3,-0.4362,0.00033,22.57876]
[1780109884059,21.01,73683.56,1.3,-0.43613,0.00033,22.5782]
[1780109889547,21.01,73687.41,1.3,-0.43488,0.00033,22.56773]
[1780109898717,21.02,73689.1,1.3,-0.43435,0.00033,22.56329]
[1780109904201,21.02,73689.08,1.3,-0.43437,0.00033,22.56348]
[1780109909292,21.03,73678.69,1.3,-0.43778,0.00033,22.59173]
[1780109912257,21.03,73677.1,1.3,-0.4383,0.00033,22.59231]
[1780109917291,21.03,73677.5,1.3,-0.43817,0.00033,22.59132]
[1780109922327,21.03,73678.42,1.3,-0.43788,0.00033,22.58898]
[1780109928370,21.04,73678.86,1.3,-0.43774,0.00033,22.5879]
[1780109933403,21.04,73675.89,1.3,-0.43872,0.00033,22.59569]
[1780109938440,21.04,73675.02,1.3,-0.43901,0.00033,22.59796]
[1780109942115,21.04,73675.86,1.3,-0.43874,0.00033,22.59581]
[1780109942168,21.04,73675.86,1.3,-0.43874,0.00033,22.59581]
[1780109942467,21.04,73674.18,1.3,-0.43929,0.00033,22.60013]
[1780109944178,21.04,73672.95,1.3,-0.43969,0.00033,22.60327]
[1780109944481,21.04,73672.3,1.3,-0.4399,0.00033,22.60492]
[1780109949518,21.04,73673.97,1.3,-0.43936,0.00033,22.60069]
[1780109954551,21.04,73674.08,1.3,-0.43932,0.00033,22.60042]
[1780109960900,21.04,73675.19,1.3,-0.43896,0.00033,22.59758]
[1780109965974,21.04,73673.64,1.3,-0.43947,0.00033,22.60156]
[1780109976705,21.04,73675.76,1.3,-0.43877,0.00033,22.5925]
[1780109981741,21.04,73676.13,1.3,-0.43865,0.00033,22.59154]
[1780109986776,21.04,73678.55,1.3,-0.43786,0.00033,22.58524]
[1780109988162,21.04,73678.55,1.3,-0.43786,0.00033,22.58524]
[1780109988222,21.04,73678.55,1.3,-0.43786,0.00033,22.58524]
[1780109990202,21.04,73685.1,1.3,-0.43572,0.00033,22.56775]
[1780109992575,21.05,73694.89,1.3,-0.43253,0.00033,22.5404]
[1780109993317,21.05,73694.89,1.3,-0.43253,0.00033,22.5404]
[1780109993394,21.05,73694.89,1.3,-0.43253,0.00033,22.5404]
[1780109993603,21.05,73694.89,1.3,-0.43253,0.00033,22.5404]
[1780109993828,21.05,73695.83,1.3,-0.43222,0.00033,22.53774]
[1780109999179,21.05,73694.5,1.3,-0.43267,0.00033,22.54169]
[1780110003204,21.06,73678.83,1.3,-0.43779,0.00033,22.58477]
[1780110004910,21.06,73674.78,1.3,-0.43912,0.00033,22.59529]
[1780110009972,21.06,73671.94,1.3,-0.44005,0.00033,22.60251]
[1780110015982,21.06,73675.64,1.3,-0.43884,0.00033,22.5931]
[1780110021019,21.06,73675.46,1.3,-0.4389,0.00033,22.59359]
[1780110026267,21.06,73676.26,1.3,-0.43864,0.00033,22.59154]
[1780110033105,21.06,73677.0,1.3,-0.43839,0.00033,22.58602]
[1780110038140,21.06,73677.3,1.3,-0.4383,0.00033,22.58526]
[1780110043144,21.06,73677.56,1.3,-0.43821,0.00033,22.58459]
[1780110046194,21.06,73685.21,1.3,-0.43572,0.00033,22.56423]
[1780110051266,21.06,73687.85,1.3,-0.43486,0.00033,22.55704]
[1780110057272,21.07,73692.03,1.3,-0.43351,0.00033,22.5455]
[1780110062307,21.07,73685.87,1.3,-0.43553,0.00033,22.56269]
[1780110063313,21.07,73680.13,1.3,-0.4374,0.00033,22.57811]
[1780110068349,21.07,73680.46,1.3,-0.4373,0.00033,22.57728]
[1780110074391,21.08,73680.28,1.3,-0.43736,0.00033,22.57781]
[1780110079756,21.08,73675.8,1.3,-0.43883,0.00033,22.58952]
[1780110085468,21.08,73674.35,1.3,-0.43931,0.00033,22.59325]
[1780110090505,21.08,73671.85,1.3,-0.44012,0.00033,22.59957]
[1780110096545,21.08,73669.77,1.3,-0.44079,0.00033,22.60112]
[1780110103594,21.08,73672.09,1.3,-0.44003,0.00033,22.59531]
[1780110109969,21.08,73671.68,1.3,-0.44016,0.00033,22.59633]
[1780110114334,21.08,73671.68,1.3,-0.44016,0.00033,22.59633]
[1780110114947,21.08,73671.22,1.3,-0.44031,0.00033,22.59748]
[1780110120714,21.07,73668.71,1.3,-0.44113,0.00033,22.6037]
[1780110125744,21.07,73666.72,1.3,-0.44178,0.00033,22.60855]
[1780110127310,21.07,73666.72,1.3,-0.44178,0.00033,22.60855]
[1780110132805,21.07,73663.34,1.3,-0.44288,0.00033,22.61667]
[1780110135538,21.07,73660.89,1.3,-0.44368,0.00033,22.62245]
[1780110135818,21.07,73660.55,1.3,-0.44379,0.00033,22.62323]
[1780110140878,21.07,73659.39,1.3,-0.44416,0.00033,22.6259]
[1780110143770,21.07,73659.34,1.3,-0.44418,0.00033,22.62601]
[1780110143803,21.07,73659.34,1.3,-0.44418,0.00033,22.626]
[1780110145827,21.07,73659.44,1.3,-0.44415,0.00033,22.62576]
[1780110150483,21.06,73659.42,1.3,-0.44414,0.00033,22.62573]
[1780110150820,21.06,73659.1,1.3,-0.44425,0.00033,22.62647]
[1780110151739,21.06,73651.68,1.3,-0.44667,0.00033,22.63965]
[1780110152494,21.06,73651.68,1.3,-0.44667,0.00033,22.63965]
[1780110152574,21.06,73651.68,1.3,-0.44667,0.00033,22.63965]
[1780110152658,21.06,73642.83,1.3,-0.44957,0.00033,22.65858]
[1780110153359,21.06,73642.83,1.3,-0.44957,0.00033,22.65858]
[1780110153375,21.06,73642.83,1.3,-0.44957,0.00033,22.65858]
[1780110153806,21.06,73651.55,1.3,-0.44671,0.00033,22.6399]
[1780110156045,21.06,73653.3,1.3,-0.44613,0.00033,22.63597]
[1780110156063,21.06,73653.3,1.3,-0.44613,0.00033,22.63597]
[1780110156166,21.06,73653.36,1.3,-0.44611,0.00033,22.63584]
[1780110157810,21.06,73653.36,1.3,-0.44611,0.00033,22.63584]
[1780110157862,21.06,73653.0,1.3,-0.44622,0.00033,22.63662]
[1780110158213,21.06,73653.0,1.3,-0.44622,0.00033,22.63662]
[1780110158380,21.06,73652.79,1.3,-0.44629,0.00033,22.63707]
[1780110162312,21.05,73652.4,1.3,-0.44641,0.00033,22.63788]
[1780110162820,21.05,73652.67,1.3,-0.44632,0.00033,22.63725]
[1780110167850,21.04,73652.38,1.3,-0.4464,0.00033,22.6378]
[1780110168378,21.04,73652.38,1.3,-0.4464,0.00033,22.6378]
[1780110168811,21.04,73652.53,1.3,-0.44635,0.00033,22.63745]
[1780110168919,21.04,73652.53,1.3,-0.44635,0.00033,22.63745]
[1780110169032,21.04,73652.53,1.3,-0.44635,0.00033,22.63745]
[1780110170548,21.04,73652.27,1.3,-0.44643,0.00033,22.63803]
[1780110170587,21.04,73654.98,1.3,-0.44554,0.00033,22.63193]
[1780110176104,21.04,73654.82,1.3,-0.44559,0.00033,22.63224]
[1780110181140,21.04,73655.13,1.3,-0.44548,0.00033,22.6315]
[1780110186827,21.04,73658.26,1.3,-0.44445,0.00033,22.62429]
[1780110190011,21.04,73657.77,1.3,-0.44461,0.00033,22.62541]
[1780110190105,21.03,73658.06,1.3,-0.44451,0.00033,22.62473]
[1780110196245,21.03,73662.01,1.3,-0.44322,0.00033,22.61544]
[1780110202288,21.03,73661.34,1.3,-0.44343,0.00033,22.61701]
[1780110208273,21.03,73661.43,1.3,-0.4434,0.00033,22.61678]
[1780110208350,21.03,73661.43,1.3,-0.4434,0.00033,22.61678]
[1780110209625,21.03,73661.77,1.3,-0.44329,0.00033,22.61597]
[1780110209666,21.03,73660.86,1.3,-0.44359,0.00033,22.61811]
[1780110215381,21.03,73658.38,1.3,-0.44439,0.00033,22.62026]
[1780110220751,21.03,73657.63,1.3,-0.44463,0.00033,22.62197]
[1780110226793,21.02,73656.37,1.3,-0.44504,0.00033,22.6248]
[1780110232505,21.02,73654.47,1.3,-0.44565,0.00033,22.62908]
[1780110237557,21.02,73656.67,1.3,-0.44493,0.00033,22.62403]
[1780110242576,21.02,73658.82,1.3,-0.44422,0.00033,22.61905]
[1780110247612,21.02,73662.92,1.3,-0.44287,0.00033,22.60934]
[1780110252814,21.02,73664.16,1.3,-0.44247,0.00033,22.60637]
[1780110258690,21.02,73667.31,1.3,-0.44143,0.00033,22.5987]
[1780110263723,21.01,73668.33,1.3,-0.44109,0.00033,22.59612]
[1780110268759,21.01,73664.55,1.3,-0.44232,0.00033,22.60528]
[1780110273794,21.01,73663.55,1.3,-0.44263,0.00033,22.60399]
[1780110276271,21.0,73665.19,1.3,-0.44209,0.00033,22.59999]
[1780110276428,21.0,73665.19,1.3,-0.44209,0.00033,22.59999]
[1780110277499,21.0,73666.24,1.3,-0.44174,0.00033,22.59741]
[1780110277502,21.0,73666.24,1.3,-0.44174,0.00033,22.59741]
[1780110277823,21.0,73672.96,1.3,-0.43953,0.00033,22.58059]
[1780110279838,21.0,73678.35,1.3,-0.43777,0.00033,22.56665]
[1780110281332,21.0,73679.31,1.3,-0.43746,0.00033,22.56413]
[1780110281445,21.0,73679.31,1.3,-0.43746,0.00033,22.56413]
[1780110281613,21.0,73679.31,1.3,-0.43746,0.00033,22.56413]
[1780110281854,21.0,73679.31,1.3,-0.43746,0.00033,22.56415]
[1780110285882,21.01,73685.1,1.3,-0.43557,0.00033,22.54868]
[1780110286736,21.01,73685.1,1.3,-0.43557,0.00033,22.54868]
[1780110286969,21.01,73691.74,1.3,-0.43341,0.00033,22.53022]
[1780110287023,21.01,73691.74,1.3,-0.43341,0.00033,22.53022]
[1780110287113,21.01,73691.74,1.3,-0.43341,0.00033,22.53022]
[1780110287778,21.01,73691.74,1.3,-0.43341,0.00033,22.53022]
[1780110287788,21.01,73691.74,1.3,-0.43341,0.00033,22.53022]
[1780110287897,21.01,73691.74,1.3,-0.43341,0.00033,22.53025]
[1780110289909,21.01,73697.76,1.3,-0.43145,0.00033,22.51299]
[1780110294944,21.02,73697.03,1.3,-0.43171,0.00033,22.51532]
[1780110299980,21.03,73695.79,1.3,-0.43213,0.00033,22.51911]
[1780110304023,21.03,73685.77,1.3,-0.43542,0.00033,22.54744]
[1780110305112,21.03,73685.77,1.3,-0.43542,0.00033,22.54744]
[1780110305175,21.03,73686.51,1.3,-0.43518,0.00033,22.54544]
[1780110311067,21.04,73684.31,1.3,-0.43592,0.00033,22.55159]
[1780110316089,21.04,73684.44,1.3,-0.43588,0.00033,22.55133]
[1780110322146,21.05,73678.95,1.3,-0.4377,0.00033,22.5662]
[1780110328186,21.06,73679.27,1.3,-0.43761,0.00033,22.56554]
[1780110335235,21.07,73680.04,1.3,-0.43738,0.00033,22.56009]
[1780110340270,21.07,73679.84,1.3,-0.43746,0.00033,22.56078]
[1780110345305,21.08,73680.09,1.3,-0.4374,0.00033,22.56028]
[1780110349333,21.09,73673.59,1.3,-0.43953,0.00033,22.5772]
[1780110354368,21.09,73673.03,1.3,-0.43973,0.00033,22.5788]
[1780110359404,21.1,73674.47,1.3,-0.43928,0.00033,22.57532]
[1780110364439,21.11,73675.66,1.3,-0.4389,0.00033,22.57236]
[1780110369474,21.11,73680.89,1.3,-0.4372,0.00033,22.55875]
[1780110374508,21.11,73682.9,1.3,-0.43655,0.00033,22.55345]
[1780110379544,21.11,73681.78,1.3,-0.43692,0.00033,22.5565]
[1780110384582,21.11,73680.4,1.3,-0.43738,0.00033,22.5602]
[1780110389613,21.11,73681.39,1.3,-0.43706,0.00033,22.55764]
[1780110394894,21.12,73682.87,1.3,-0.43658,0.00033,22.55012]
[1780110400662,21.12,73682.48,1.3,-0.43671,0.00033,22.55124]
[1780110405726,21.12,73682.46,1.3,-0.43673,0.00033,22.55138]
[1780110411767,21.13,73682.52,1.3,-0.43672,0.00033,22.55131]
[1780110416806,21.13,73682.93,1.3,-0.43659,0.00033,22.5503]
[1780110421937,21.13,73682.83,1.3,-0.43663,0.00033,22.55058]
[1780110427117,21.14,73682.31,1.3,-0.43681,0.00033,22.55207]
[1780110432141,21.14,73682.15,1.3,-0.43688,0.00033,22.55265]
[1780110435939,21.14,73689.91,1.3,-0.43436,0.00033,22.53167]
[1780110440986,21.15,73688.11,1.3,-0.43496,0.00033,22.53674]
[1780110446013,21.15,73681.7,1.3,-0.43705,0.00033,22.55411]
[1780110450046,21.16,73676.48,1.3,-0.43876,0.00033,22.56778]
[1780110454154,21.16,73676.75,1.3,-0.43867,0.00033,22.56349]
[1780110454241,21.16,73676.75,1.3,-0.43867,0.00033,22.56349]
[1780110454252,21.16,73676.75,1.3,-0.43867,0.00033,22.56349]
[1780110454323,21.16,73676.75,1.3,-0.43867,0.00033,22.56349]
[1780110455076,21.16,73677.0,1.3,-0.43859,0.00033,22.56286]
[1780110456083,21.16,73670.1,1.3,-0.44084,0.00033,22.58027]
[1780110461521,21.16,73670.03,1.3,-0.44086,0.00033,22.58045]
[1780110467160,21.16,73668.81,1.3,-0.44126,0.00033,22.58343]
[1780110472194,21.16,73669.97,1.3,-0.44087,0.00033,22.58055]
[1780110477572,21.16,73672.96,1.3,-0.4399,0.00033,22.57309]
[1780110483271,21.16,73673.19,1.3,-0.43982,0.00033,22.5725]
[1780110490320,21.15,73672.16,1.3,-0.44015,0.00033,22.57506]
[1780110495354,21.15,73674.97,1.3,-0.43924,0.00033,22.56796]
[1780110501397,21.15,73674.69,1.3,-0.43933,0.00033,22.56867]
[1780110506432,21.15,73675.08,1.3,-0.4392,0.00033,22.56763]
[1780110511468,21.15,73676.22,1.3,-0.43881,0.00033,22.56101]
[1780110516502,21.15,73678.53,1.3,-0.43805,0.00033,22.55498]
[1780110524558,21.14,73676.61,1.3,-0.43866,0.00033,22.55985]
[1780110529680,21.14,73673.23,1.3,-0.43976,0.00033,22.56844]
[1780110535636,21.14,73674.34,1.3,-0.4394,0.00033,22.56561]
[1780110541678,21.14,73673.98,1.3,-0.43951,0.00033,22.56651]
[1780110546712,21.14,73674.43,1.3,-0.43937,0.00033,22.56535]
[1780110548347,21.14,73673.86,1.3,-0.43955,0.00033,22.56678]
[1780110548411,21.14,73673.86,1.3,-0.43955,0.00033,22.56678]
[1780110549241,21.14,73673.86,1.3,-0.43955,0.00033,22.56678]
[1780110549733,21.14,73674.24,1.3,-0.43942,0.00033,22.56578]
[1780110555220,21.13,73672.94,1.3,-0.43984,0.00033,22.56904]
[1780110564837,21.13,73673.13,1.3,-0.43978,0.00033,22.56852]
[1780110570880,21.13,73672.03,1.3,-0.44013,0.00033,22.57127]
[1780110575915,21.13,73674.08,1.3,-0.43945,0.00033,22.56241]
[1780110579947,21.13,73682.61,1.3,-0.43666,0.00033,22.54018]
[1780110581960,21.13,73688.22,1.3,-0.43484,0.00033,22.525]
[1780110582724,21.13,73688.22,1.3,-0.43484,0.00033,22.525]
[1780110582804,21.13,73688.22,1.3,-0.43484,0.00033,22.525]
[1780110584217,21.13,73689.01,1.3,-0.43458,0.00033,22.52284]
[1780110584257,21.13,73688.5,1.3,-0.43475,0.00033,22.52427]
[1780110590020,21.13,73685.51,1.3,-0.43573,0.00033,22.53251]
[1780110596060,21.14,73684.72,1.3,-0.436,0.00033,22.53471]
[1780110598076,21.14,73690.35,1.3,-0.43417,0.00033,22.51932]
[1780110599082,21.14,73696.99,1.3,-0.43201,0.00032,22.50054]
[1780110605138,21.14,73693.54,1.3,-0.43315,0.00033,22.51053]
[1780110607140,21.14,73687.58,1.3,-0.43509,0.00033,22.52715]
[1780110608172,21.15,73682.09,1.3,-0.43688,0.00033,22.54199]
[1780110613182,21.15,73679.41,1.3,-0.43776,0.00033,22.54912]
[1780110618217,21.15,73678.86,1.3,-0.43795,0.00033,22.55064]
[1780110623304,21.15,73682.56,1.3,-0.43675,0.00033,22.54096]
[1780110625265,21.16,73677.38,1.3,-0.43844,0.00033,22.55458]
[1780110626275,21.16,73668.45,1.3,-0.44135,0.00033,22.57703]
[1780110632314,21.16,73667.83,1.3,-0.44155,0.00033,22.57495]
[1780110638706,21.16,73669.86,1.3,-0.44089,0.00033,22.57001]
[1780110644399,21.16,73670.3,1.3,-0.44075,0.00033,22.56896]
[1780110648893,21.16,73675.94,1.3,-0.43892,0.00033,22.5548]
[1780110655950,21.16,73675.77,1.3,-0.43898,0.00033,22.55526]
[1780110662525,21.17,73675.59,1.3,-0.43904,0.00033,22.55578]
[1780110667559,21.17,73680.02,1.3,-0.4376,0.00033,22.54433]
[1780110672595,21.17,73678.23,1.3,-0.43818,0.00033,22.54897]
[1780110677629,21.17,73680.74,1.3,-0.43736,0.00033,22.54239]
[1780110682666,21.17,73680.45,1.3,-0.43746,0.00033,22.54315]
[1780110688367,21.17,73683.91,1.3,-0.43633,0.00033,22.53398]
[1780110693452,21.17,73685.78,1.3,-0.43573,0.00033,22.52542]
[1780110699568,21.17,73678.45,1.3,-0.43812,0.00033,22.54491]
[1780110704415,21.18,73671.65,1.3,-0.44034,0.00033,22.56228]
[1780110713882,21.18,73671.99,1.3,-0.44024,0.00033,22.56153]
[1780110719268,21.18,73672.82,1.3,-0.43998,0.00033,22.5595]
[1780110724759,21.19,73671.31,1.3,-0.44047,0.00033,22.56331]
[1780110729994,21.19,73672.98,1.3,-0.43994,0.00033,22.55919]
[1780110735031,21.19,73669.34,1.3,-0.44112,0.00033,22.56825]
[1780110738582,21.19,73669.56,1.3,-0.44105,0.00033,22.56772]
[1780110739407,21.19,73670.27,1.3,-0.44082,0.00033,22.56597]
[1780110740657,21.19,73670.46,1.3,-0.44076,0.00033,22.56551]
[1780110740672,21.19,73670.46,1.3,-0.44076,0.00033,22.56551]
[1780110745673,21.19,73671.38,1.3,-0.44047,0.00033,22.56325]
[1780110750686,21.19,73671.95,1.3,-0.44028,0.00033,22.56185]
[1780110755709,21.19,73673.0,1.3,-0.43993,0.00033,22.5556]
[1780110759169,21.19,73673.32,1.3,-0.43983,0.00033,22.5548]
[1780110759180,21.19,73673.32,1.3,-0.43983,0.00033,22.5548]
[1780110759183,21.19,73673.32,1.3,-0.43983,0.00033,22.5548]
[1780110762651,21.19,73673.47,1.3,-0.43978,0.00033,22.55442]
[1780110763237,21.19,73673.47,1.3,-0.43978,0.00033,22.55442]
[1780110768273,21.19,73671.25,1.3,-0.4405,0.00033,22.55998]
[1780110773307,21.19,73669.77,1.3,-0.44098,0.00033,22.56361]
[1780110779691,21.19,73669.91,1.3,-0.44093,0.00033,22.56323]
[1780110785391,21.19,73670.18,1.3,-0.44084,0.00033,22.56255]
[1780110790427,21.19,73670.88,1.3,-0.44061,0.00033,22.5608]
[1780110795462,21.19,73670.7,1.3,-0.44067,0.00033,22.56123]
[1780110800498,21.19,73670.94,1.3,-0.44059,0.00033,22.56061]
[1780110805532,21.19,73671.83,1.3,-0.4403,0.00033,22.55839]
[1780110811229,21.19,73673.29,1.3,-0.43982,0.00033,22.55473]
[1780110817303,21.19,73673.2,1.3,-0.43984,0.00033,22.55132]
[1780110822651,21.19,73672.16,1.3,-0.44018,0.00033,22.55395]
[1780110827686,21.19,73670.44,1.3,-0.44075,0.00033,22.55824]
[1780110832721,21.19,73670.52,1.3,-0.44072,0.00033,22.55805]
[1780110838764,21.19,73672.47,1.3,-0.44009,0.00033,22.5532]
[1780110842473,21.19,73676.09,1.3,-0.43891,0.00033,22.54405]
[1780110842480,21.19,73676.09,1.3,-0.43891,0.00033,22.54405]
[1780110848185,21.19,73680.23,1.3,-0.43756,0.00033,22.53337]
[1780110848226,21.19,73680.23,1.3,-0.43756,0.00033,22.53337]
[1780110849152,21.19,73680.51,1.3,-0.43747,0.00033,22.53265]
[1780110849156,21.19,73680.51,1.3,-0.43747,0.00033,22.53265]
[1780110849246,21.19,73680.26,1.3,-0.43756,0.00033,22.5333]
[1780110854877,21.19,73676.52,1.3,-0.43877,0.00033,22.543]
[1780110860255,21.19,73674.52,1.3,-0.43942,0.00033,22.54809]
[1780110865953,21.19,73672.78,1.3,-0.43999,0.00033,22.55248]
[1780110871299,21.19,73672.34,1.3,-0.44014,0.00033,22.5536]
[1780110877033,21.19,73669.59,1.3,-0.44103,0.00033,22.55681]
[1780110882067,21.19,73672.16,1.3,-0.44019,0.00033,22.55046]
[1780110887671,21.19,73672.09,1.3,-0.44022,0.00033,22.55065]
[1780110893144,21.2,73672.33,1.3,-0.44014,0.00033,22.55008]
[1780110900567,21.2,73672.58,1.3,-0.44006,0.00033,22.54949]
[1780110905961,21.2,73668.17,1.3,-0.4415,0.00033,22.56039]
[1780110911794,21.2,73668.63,1.3,-0.44136,0.00033,22.5593]
[1780110918319,21.2,73665.49,1.3,-0.44238,0.00033,22.56691]
[1780110923354,21.2,73665.24,1.3,-0.44246,0.00033,22.56751]
[1780110931411,21.2,73669.42,1.3,-0.4411,0.00033,22.55379]
[1780110936445,21.2,73668.38,1.3,-0.44144,0.00033,22.55636]
[1780110941483,21.2,73668.83,1.3,-0.44129,0.00033,22.55527]
[1780110946518,21.2,73669.37,1.3,-0.44112,0.00033,22.55397]
[1780110951553,21.21,73671.95,1.3,-0.44028,0.00033,22.54761]
[1780110956587,21.21,73671.98,1.3,-0.44027,0.00033,22.54755]
[1780110961693,21.21,73672.56,1.3,-0.44009,0.00033,22.54612]
[1780110968106,21.21,73668.95,1.3,-0.44126,0.00033,22.55501]
[1780110973125,21.2,73668.3,1.3,-0.44146,0.00033,22.5565]
[1780110976740,21.2,73666.6,1.3,-0.442,0.00033,22.56052]
[1780110981317,21.19,73661.73,1.3,-0.44358,0.00033,22.57202]
[1780110981550,21.19,73661.12,1.3,-0.44377,0.00033,22.5734]
[1780110982904,21.19,73660.04,1.3,-0.44412,0.00033,22.57586]
[1780110982911,21.19,73660.04,1.3,-0.44412,0.00033,22.57586]
[1780110982919,21.19,73660.04,1.3,-0.44412,0.00033,22.57586]
[1780110983284,21.19,73660.04,1.3,-0.44412,0.00033,22.57586]
[1780110983610,21.19,73658.18,1.3,-0.44473,0.00033,22.58013]
[1780110984810,21.19,73659.03,1.3,-0.44445,0.00033,22.57816]
[1780110984828,21.19,73659.03,1.3,-0.44445,0.00033,22.57816]
[1780110984865,21.19,73659.03,1.3,-0.44445,0.00033,22.57816]
[1780110985047,21.19,73659.03,1.3,-0.44445,0.00033,22.57816]
[1780110985102,21.19,73659.03,1.3,-0.44445,0.00033,22.57816]
[1780110985175,21.19,73659.03,1.3,-0.44445,0.00033,22.57816]
[1780110985361,21.19,73658.23,1.3,-0.44471,0.00033,22.57997]
[1780110986396,21.18,73648.83,1.3,-0.44777,0.00033,22.60077]
[1780110989084,21.18,73647.42,1.3,-0.44823,0.00033,22.60377]
[1780110989106,21.18,73647.42,1.3,-0.44823,0.00033,22.60377]
[1780110989197,21.18,73647.42,1.3,-0.44823,0.00033,22.60377]
[1780110989284,21.18,73647.42,1.3,-0.44823,0.00033,22.60377]
[1780110989317,21.18,73647.42,1.3,-0.44823,0.00033,22.60377]
[1780110989602,21.18,73647.51,1.3,-0.4482,0.00033,22.60357]
[1780110990595,21.18,73654.82,1.3,-0.44581,0.00033,22.58761]
[1780110991137,21.18,73654.82,1.3,-0.44581,0.00033,22.58761]
[1780110991310,21.18,73655.89,1.3,-0.44545,0.00033,22.58156]
[1780110997092,21.18,73657.13,1.3,-0.44504,0.00033,22.57872]
[1780111007132,21.17,73655.19,1.3,-0.44567,0.00033,22.58304]
[1780111009996,21.17,73646.46,1.3,-0.44851,0.00033,22.60198]
[1780111015031,21.17,73648.56,1.3,-0.44782,0.00033,22.59747]
[1780111020862,21.16,73649.39,1.3,-0.44754,0.00033,22.59562]
[1780111026107,21.16,73649.08,1.3,-0.44762,0.00033,22.59617]
[1780111028181,21.16,73648.53,1.3,-0.4478,0.00033,22.59733]
[1780111028218,21.16,73648.53,1.3,-0.4478,0.00033,22.59733]
[1780111028232,21.15,73648.53,1.3,-0.4478,0.00033,22.59732]
[1780111030229,21.15,73648.53,1.3,-0.4478,0.00033,22.59732]
[1780111030265,21.15,73648.53,1.3,-0.4478,0.00033,22.59732]
[1780111036179,21.15,73650.35,1.3,-0.44719,0.00033,22.59325]
[1780111038452,21.14,73650.39,1.3,-0.44717,0.00033,22.59314]
[1780111038480,21.14,73650.39,1.3,-0.44717,0.00033,22.59314]
[1780111045242,21.14,73650.05,1.3,-0.44726,0.00033,22.59375]
[1780111050276,21.13,73645.7,1.3,-0.44868,0.00033,22.60298]
[1780111055325,21.13,73646.24,1.3,-0.44848,0.00033,22.59812]
[1780111061696,21.12,73641.8,1.3,-0.44992,0.00033,22.60727]
[1780111067102,21.11,73641.93,1.3,-0.44987,0.00033,22.60691]
[1780111067227,21.11,73641.93,1.3,-0.44987,0.00033,22.60691]
[1780111067718,21.11,73640.24,1.3,-0.45042,0.00033,22.61034]
[1780111069281,21.11,73640.24,1.3,-0.45042,0.00033,22.61033]
[1780111069295,21.11,73640.24,1.3,-0.45042,0.00033,22.61033]
[1780111069422,21.11,73640.24,1.3,-0.45041,0.00033,22.61031]
[1780111076473,21.1,73640.16,1.3,-0.45042,0.00033,22.61034]
[1780111077514,21.1,73640.16,1.3,-0.45042,0.00033,22.61034]
[1780111077609,21.1,73640.19,1.3,-0.45041,0.00033,22.61027]
[1780111080311,21.1,73640.08,1.3,-0.45044,0.00033,22.61045]
[1780111080501,21.1,73639.27,1.3,-0.45071,0.00033,22.61208]
[1780111085540,21.09,73643.5,1.3,-0.44931,0.00033,22.60338]
[1780111090598,21.09,73643.5,1.3,-0.44931,0.00033,22.60337]
[1780111094200,21.09,73643.5,1.3,-0.44931,0.00033,22.60334]
[1780111094234,21.09,73643.5,1.3,-0.44931,0.00033,22.60334]
[1780111096041,21.09,73648.76,1.3,-0.44757,0.00033,22.59212]
[1780111096759,21.09,73654.52,1.3,-0.44568,0.00033,22.57938]
[1780111096909,21.09,73654.52,1.3,-0.44568,0.00033,22.57938]
[1780111096931,21.09,73654.52,1.3,-0.44568,0.00033,22.57938]
[1780111098095,21.09,73654.52,1.3,-0.44568,0.00033,22.57937]
[1780111098631,21.09,73657.36,1.3,-0.44475,0.00033,22.57289]
[1780111104676,21.08,73655.48,1.3,-0.44536,0.00033,22.57715]
[1780111109709,21.08,73652.09,1.3,-0.44647,0.00033,22.58472]
[1780111114743,21.08,73649.83,1.3,-0.4472,0.00033,22.58604]
[1780111119779,21.08,73650.2,1.3,-0.44707,0.00033,22.5852]
[1780111124815,21.08,73651.02,1.3,-0.4468,0.00033,22.58336]
[1780111129851,21.07,73653.33,1.3,-0.44604,0.00033,22.5782]
[1780111137678,21.07,73653.37,1.3,-0.44602,0.00033,22.57809]
[1780111143947,21.07,73652.17,1.3,-0.44641,0.00033,22.58071]
[1780111148983,21.07,73652.55,1.3,-0.44628,0.00033,22.57984]
[1780111155730,21.07,73654.39,1.3,-0.44567,0.00033,22.57569]
[1780111161757,21.06,73654.95,1.3,-0.44548,0.00033,22.57439]
[1780111167749,21.06,73651.65,1.3,-0.44656,0.00033,22.58174]
[1780111173814,21.06,73649.99,1.3,-0.44709,0.00033,22.58167]
[1780111179211,21.05,73650.11,1.3,-0.44703,0.00033,22.58127]
[1780111184878,21.04,73648.96,1.3,-0.4474,0.00033,22.58372]
[1780111192609,21.03,73648.77,1.3,-0.44743,0.00033,22.58393]
[1780111199349,21.02,73647.76,1.3,-0.44775,0.00033,22.58598]
[1780111204385,21.02,73646.44,1.3,-0.44817,0.00033,22.58872]
[1780111209421,21.01,73645.85,1.3,-0.44835,0.00033,22.58989]
[1780111216919,21.01,73646.23,1.3,-0.44822,0.00033,22.58901]
[1780111222819,20.99,73645.81,1.3,-0.44833,0.00033,22.58972]
[1780111228327,20.99,73644.8,1.3,-0.44865,0.00033,22.5918]
[1780111230791,20.99,73651.02,1.3,-0.44659,0.00033,22.57819]
[1780111231920,20.99,73651.02,1.3,-0.44659,0.00033,22.57819]
[1780111231941,20.99,73653.87,1.3,-0.44564,0.00033,22.56817]
[1780111232954,20.99,73660.23,1.3,-0.44355,0.00033,22.55343]
[1780111233916,20.98,73665.47,1.3,-0.44182,0.00033,22.54081]
[1780111235867,20.98,73664.93,1.3,-0.44199,0.00033,22.5421]
[1780111240925,20.98,73664.82,1.3,-0.44203,0.00033,22.54234]
[1780111245932,20.98,73663.09,1.3,-0.44259,0.00033,22.54651]
[1780111250972,20.98,73664.14,1.3,-0.44225,0.00033,22.54399]
[1780111255990,20.98,73665.05,1.3,-0.44195,0.00033,22.5418]
[1780111261018,20.99,73665.09,1.3,-0.44194,0.00033,22.54175]
[1780111266049,20.99,73665.13,1.3,-0.44194,0.00033,22.54168]
[1780111271093,20.99,73665.67,1.3,-0.44176,0.00033,22.5404]
[1780111276107,20.99,73661.21,1.3,-0.44323,0.00033,22.5512]
[1780111281124,20.99,73659.41,1.3,-0.44383,0.00033,22.55548]
[1780111283314,20.99,73656.7,1.3,-0.44472,0.00033,22.56181]
[1780111283322,20.99,73656.7,1.3,-0.44472,0.00033,22.56181]
[1780111283326,20.99,73656.7,1.3,-0.44472,0.00033,22.56181]
[1780111285361,20.99,73654.53,1.3,-0.44544,0.00033,22.56679]
[1780111285368,20.99,73654.53,1.3,-0.44544,0.00033,22.56679]
[1780111285393,20.99,73654.53,1.3,-0.44544,0.00033,22.56679]
[1780111285961,20.99,73653.71,1.3,-0.44571,0.00033,22.56865]
[1780111287973,20.99,73653.71,1.3,-0.44571,0.00033,22.56865]
[1780111288013,20.99,73653.07,1.3,-0.44592,0.00033,22.57009]
[1780111288282,20.99,73653.07,1.3,-0.44592,0.00033,22.57009]
[1780111288344,20.99,73653.07,1.3,-0.44592,0.00033,22.57009]
[1780111289474,20.99,73653.07,1.3,-0.44592,0.00033,22.57009]
[1780111289990,20.99,73651.16,1.3,-0.44655,0.00033,22.57437]
[1780111296029,20.99,73648.9,1.3,-0.44729,0.00033,22.57572]
[1780111301065,20.99,73648.86,1.3,-0.4473,0.00033,22.57579]
[1780111306198,20.99,73648.69,1.3,-0.44736,0.00033,22.57616]
[1780111310622,20.99,73640.29,1.3,-0.45013,0.00033,22.59397]
[1780111316479,20.99,73637.33,1.3,-0.45111,0.00033,22.6]
[1780111322261,20.99,73634.66,1.3,-0.45199,0.00033,22.60534]
[1780111328302,20.99,73637.28,1.3,-0.45113,0.00033,22.60012]
[1780111334296,20.99,73632.98,1.3,-0.45254,0.00033,22.60857]
[1780111339334,20.98,73632.75,1.3,-0.45261,0.00033,22.60897]
[1780111344367,20.98,73632.89,1.3,-0.45255,0.00033,22.60862]
[1780111350408,20.97,73631.84,1.3,-0.45289,0.00033,22.61057]
[1780111355444,20.97,73631.5,1.3,-0.45298,0.00033,22.60753]
[1780111361078,20.96,73629.89,1.3,-0.45351,0.00033,22.61055]
[1780111363807,20.96,73635.14,1.3,-0.45176,0.00033,22.60031]
[1780111372565,20.95,73636.65,1.3,-0.45125,0.00033,22.59718]
[1780111377600,20.95,73636.5,1.3,-0.45129,0.00033,22.59743]
[1780111382636,20.94,73636.32,1.3,-0.45134,0.00033,22.59773]
[1780111387671,20.94,73632.87,1.3,-0.45247,0.00033,22.60449]
[1780111392705,20.93,73628.05,1.3,-0.45406,0.00033,22.61366]
[1780111397741,20.93,73627.26,1.3,-0.45431,0.00033,22.61507]
[1780111402775,20.92,73625.64,1.3,-0.45484,0.00033,22.61802]
[1780111408817,20.92,73622.84,1.3,-0.45576,0.00033,22.62304]
[1780111413853,20.91,73621.18,1.3,-0.4563,0.00033,22.62232]
[1780111418887,20.91,73619.32,1.3,-0.45691,0.00033,22.62554]
[1780111425059,20.9,73618.4,1.3,-0.4572,0.00033,22.6271]
[1780111430974,20.89,73625.84,1.3,-0.45472,0.00033,22.61368]
[1780111436011,20.89,73623.96,1.3,-0.45533,0.00033,22.61709]
[1780111441046,20.89,73623.46,1.3,-0.45549,0.00033,22.61795]
[1780111446079,20.88,73621.62,1.3,-0.4561,0.00033,22.62122]
[1780111451114,20.88,73620.77,1.3,-0.45637,0.00033,22.62269]
[1780111456149,20.85,73620.4,1.3,-0.45645,0.00033,22.62304]
[1780111461185,20.81,73620.37,1.3,-0.45639,0.00033,22.62266]
[1780111467091,20.81,73620.46,1.3,-0.45635,0.00033,22.62247]
[1780111472679,20.8,73618.64,1.3,-0.45695,0.00033,22.62201]
[1780111476225,20.8,73608.3,1.3,-0.4604,0.00033,22.63926]
[1780111481330,20.76,73604.87,1.3,-0.46149,0.00034,22.6443]
[1780111486459,20.76,73604.41,1.3,-0.46164,0.00034,22.64496]
[1780111486474,20.76,73604.41,1.3,-0.46164,0.00034,22.64496]
[1780111486487,20.76,73604.41,1.3,-0.46164,0.00034,22.64496]
[1780111487002,20.76,73604.41,1.3,-0.46164,0.00034,22.64496]
[1780111487054,20.76,73604.34,1.3,-0.46166,0.00034,22.64506]
[1780111487667,20.76,73604.34,1.3,-0.46166,0.00034,22.64506]
[1780111487671,20.75,73602.78,1.3,-0.46218,0.00034,22.64743]
[1780111493634,20.75,73604.28,1.3,-0.46167,0.00034,22.64511]
[1780111499459,20.74,73603.25,1.3,-0.462,0.00034,22.6466]
[1780111504495,20.73,73605.43,1.3,-0.46126,0.00034,22.64319]
[1780111509531,20.73,73608.14,1.3,-0.46034,0.00034,22.63885]
[1780111514565,20.72,73607.49,1.3,-0.46054,0.00034,22.63983]
[1780111519599,20.71,73605.78,1.3,-0.46111,0.00034,22.64247]
[1780111524635,20.71,73604.86,1.3,-0.46141,0.00034,22.64384]
[1780111529670,20.7,73604.32,1.3,-0.46158,0.00034,22.64463]
[1780111534704,20.69,73603.15,1.3,-0.46196,0.00034,22.64276]
[1780111543767,20.69,73602.63,1.3,-0.46212,0.00034,22.64347]
[1780111548803,20.68,73601.97,1.3,-0.46234,0.00034,22.64443]
[1780111554845,20.67,73601.79,1.3,-0.46239,0.00034,22.64465]
[1780111559880,20.67,73604.1,1.3,-0.4616,0.00034,22.64108]
[1780111564917,20.66,73604.03,1.3,-0.46162,0.00034,22.64115]
[1780111572971,20.66,73601.96,1.3,-0.4623,0.00034,22.64425]
[1780111578310,20.65,73600.61,1.3,-0.46275,0.00034,22.64624]
[1780111585065,20.64,73600.54,1.3,-0.46276,0.00034,22.64629]
[1780111590098,20.64,73598.21,1.3,-0.46354,0.00034,22.64968]
[1780111594398,20.64,73598.33,1.3,-0.46349,0.00034,22.64587]
[1780111595339,20.63,73598.32,1.3,-0.46349,0.00034,22.64587]
[1780111596398,20.63,73598.52,1.3,-0.46343,0.00034,22.64557]
[1780111596402,20.63,73598.52,1.3,-0.46343,0.00034,22.64557]
[1780111597246,20.63,73598.52,1.3,-0.46342,0.00034,22.64556]
[1780111602281,20.63,73598.64,1.3,-0.46338,0.00034,22.64534]
[1780111607298,20.62,73598.94,1.3,-0.46327,0.00034,22.64486]
[1780111612315,20.62,73598.51,1.3,-0.4634,0.00034,22.64544]
[1780111617368,20.61,73598.8,1.3,-0.46329,0.00034,22.64497]
[1780111622395,20.6,73599.35,1.3,-0.4631,0.00034,22.6441]
[1780111627411,20.6,73599.63,1.3,-0.463,0.00034,22.64364]
[1780111632466,20.59,73598.43,1.3,-0.46339,0.00034,22.64537]
[1780111637480,20.58,73600.31,1.3,-0.46275,0.00034,22.64254]
[1780111642493,20.58,73602.72,1.3,-0.46192,0.00034,22.63883]
[1780111647531,20.57,73603.49,1.3,-0.46165,0.00034,22.63758]
[1780111652551,20.56,73605.4,1.3,-0.46099,0.00034,22.63091]
[1780111657566,20.56,73603.15,1.3,-0.46174,0.00034,22.63437]
[1780111662578,20.55,73604.18,1.3,-0.46138,0.00034,22.63271]
[1780111667580,20.54,73606.35,1.3,-0.46063,0.00034,22.62921]
[1780111672619,20.54,73603.41,1.3,-0.46162,0.00034,22.63379]
[1780111677643,20.53,73599.88,1.3,-0.46281,0.00034,22.63916]
[1780111682703,20.53,73597.0,1.3,-0.46379,0.00034,22.64339]
[1780111686593,20.53,73598.03,1.3,-0.46344,0.00034,22.64188]
[1780111687275,20.53,73594.77,1.3,-0.46454,0.00034,22.64658]
[1780111688667,20.53,73594.77,1.3,-0.46454,0.00034,22.64657]
[1780111689089,20.53,73583.61,1.3,-0.46833,0.00034,22.66134]
[1780111691076,20.53,73583.65,1.3,-0.46832,0.00034,22.66129]
[1780111691087,20.53,73583.65,1.3,-0.46832,0.00034,22.66129]
[1780111691396,20.53,73582.68,1.3,-0.46865,0.00034,22.66248]
[1780111694841,20.53,73582.56,1.3,-0.46869,0.00034,22.66262]
[1780111694929,20.53,73581.18,1.3,-0.46916,0.00034,22.66428]
[1780111697082,20.53,73581.18,1.3,-0.46916,0.00034,22.66428]
[1780111697293,20.53,73580.76,1.3,-0.4693,0.00034,22.66477]
[1780111702614,20.53,73580.78,1.3,-0.46929,0.00034,22.66474]
[1780111707917,20.52,73580.24,1.3,-0.46947,0.00034,22.66537]
[1780111712932,20.52,73579.19,1.3,-0.46982,0.00034,22.66297]
[1780111713015,20.52,73585.28,1.3,-0.46775,0.00034,22.6556]
[1780111714965,20.52,73585.59,1.3,-0.46765,0.00034,22.6552]
[1780111720066,20.52,73586.16,1.3,-0.46745,0.00034,22.65448]
[1780111723195,20.52,73586.75,1.3,-0.46725,0.00034,22.65372]
[1780111723203,20.52,73586.75,1.3,-0.46725,0.00034,22.65372]
[1780111723282,20.52,73591.49,1.3,-0.46564,0.00034,22.64744]
[1780111729367,20.52,73591.19,1.3,-0.46574,0.00034,22.64786]
[1780111735111,20.52,73590.35,1.3,-0.46603,0.00034,22.64901]
[1780111740149,20.53,73588.16,1.3,-0.46678,0.00034,22.65193]
[1780111747195,20.53,73587.71,1.3,-0.46694,0.00034,22.65254]
[1780111752451,20.53,73587.78,1.3,-0.46691,0.00034,22.65246]
[1780111757811,20.53,73587.54,1.3,-0.467,0.00034,22.65278]
[1780111763310,20.54,73587.54,1.3,-0.467,0.00034,22.6528]
[1780111768346,20.54,73587.16,1.3,-0.46714,0.00034,22.65331]
[1780111773380,20.54,73585.37,1.3,-0.46774,0.00034,22.65199]
[1780111778416,20.55,73584.76,1.3,-0.46795,0.00034,22.65277]
[1780111783451,20.54,73584.29,1.3,-0.46811,0.00034,22.65335]
[1780111789494,20.54,73584.37,1.3,-0.46808,0.00034,22.65323]
[1780111791540,20.54,73583.7,1.3,-0.46831,0.00034,22.65406]
[1780111791545,20.54,73581.95,1.3,-0.4689,0.00034,22.65619]
[1780111796999,20.54,73580.21,1.3,-0.46949,0.00034,22.65824]
[1780111802585,20.53,73578.79,1.3,-0.46997,0.00034,22.65988]
[1780111808626,20.53,73576.6,1.3,-0.47071,0.00034,22.66234]
[1780111814169,20.53,73577.26,1.3,-0.47048,0.00034,22.66159]
[1780111814480,20.53,73574.82,1.3,-0.47131,0.00034,22.66429]
[1780111819533,20.52,73572.63,1.3,-0.47205,0.00034,22.66662]
[1780111824536,20.52,73569.83,1.3,-0.473,0.00034,22.66948]
[1780111829553,20.52,73569.53,1.3,-0.4731,0.00034,22.66976]
[1780111834609,20.51,73568.66,1.3,-0.47339,0.00034,22.66699]
[1780111839642,20.5,73566.74,1.3,-0.47404,0.00034,22.66884]
[1780111844653,20.5,73562.71,1.3,-0.47541,0.00034,22.67255]
[1780111845318,20.5,73562.71,1.3,-0.47541,0.00034,22.67255]
[1780111845576,20.5,73555.86,1.3,-0.47774,0.00034,22.67825]
[1780111845639,20.5,73555.86,1.3,-0.47774,0.00034,22.67825]
[1780111845720,20.5,73555.86,1.3,-0.47774,0.00034,22.67825]
[1780111845932,20.5,73555.86,1.3,-0.47774,0.00034,22.67825]
[1780111845986,20.5,73555.86,1.3,-0.47774,0.00034,22.67825]
[1780111846139,20.5,73555.86,1.3,-0.47774,0.00034,22.67825]
[1780111846154,20.5,73556.57,1.3,-0.4775,0.00034,22.67769]
[1780111847135,20.5,73556.57,1.3,-0.4775,0.00034,22.67769]
[1780111847495,20.5,73556.57,1.3,-0.4775,0.00034,22.67769]
[1780111847588,20.49,73556.71,1.3,-0.47744,0.00034,22.67755]
[1780111852939,20.46,73556.68,1.3,-0.47743,0.00034,22.6775]
[1780111857352,20.46,73557.45,1.3,-0.47717,0.00034,22.67688]
[1780111857420,20.45,73557.27,1.3,-0.47723,0.00034,22.67702]
[1780111862545,20.45,73557.81,1.3,-0.47704,0.00034,22.67658]
[1780111868049,20.44,73556.55,1.3,-0.47746,0.00034,22.67756]
[1780111873082,20.44,73556.96,1.3,-0.47732,0.00034,22.67722]
[1780111878117,20.43,73556.44,1.3,-0.47749,0.00034,22.67762]
[1780111883152,20.42,73555.65,1.3,-0.47776,0.00034,22.67823]
[1780111888186,20.42,73557.92,1.3,-0.47698,0.00034,22.6764]
[1780111890034,20.42,73559.63,1.3,-0.47639,0.00034,22.67498]
[1780111890572,20.42,73562.44,1.3,-0.47543,0.00034,22.67253]
[1780111894639,20.42,73566.97,1.3,-0.47387,0.00034,22.6647]
[1780111895563,20.42,73569.91,1.3,-0.47286,0.00034,22.66177]
[1780111900639,20.41,73568.86,1.3,-0.47322,0.00034,22.66282]
[1780111905643,20.41,73566.3,1.3,-0.47409,0.00034,22.66532]
[1780111910689,20.41,73563.71,1.3,-0.47498,0.00034,22.66773]
[1780111914383,20.4,73563.88,1.3,-0.47492,0.00034,22.66757]
[1780111914570,20.4,73559.06,1.3,-0.47657,0.00034,22.6718]
[1780111916701,20.4,73558.43,1.3,-0.47678,0.00034,22.67232]
[1780111917590,20.4,73558.48,1.3,-0.47677,0.00034,22.67228]
[1780111922623,20.4,73559.56,1.3,-0.47639,0.00034,22.67137]
[1780111924698,20.4,73564.9,1.3,-0.47456,0.00034,22.66659]
[1780111926209,20.39,73564.34,1.3,-0.47475,0.00034,22.66711]
[1780111926219,20.39,73564.34,1.3,-0.47475,0.00034,22.66711]
[1780111926619,20.39,73560.52,1.3,-0.47606,0.00034,22.67054]
[1780111927449,20.39,73560.52,1.3,-0.47606,0.00034,22.67054]
[1780111927473,20.39,73560.52,1.3,-0.47606,0.00034,22.67053]
[1780111928424,20.39,73560.52,1.3,-0.47606,0.00034,22.67053]
[1780111928508,20.39,73560.52,1.3,-0.47606,0.00034,22.67053]
[1780111928714,20.39,73554.42,1.3,-0.47815,0.00034,22.67549]
[1780111929517,20.39,73554.42,1.3,-0.47815,0.00034,22.67549]
[1780111929715,20.39,73547.39,1.3,-0.48057,0.00034,22.68043]
[1780111930408,20.39,73547.39,1.3,-0.48057,0.00034,22.68043]
[1780111930434,20.39,73547.39,1.3,-0.48057,0.00034,22.68043]
[1780111930504,20.39,73547.39,1.3,-0.48057,0.00034,22.68043]
[1780111930720,20.39,73539.63,1.3,-0.48323,0.00034,22.68492]
[1780111931535,20.39,73532.36,1.3,-0.48573,0.00034,22.68821]
[1780111932673,20.39,73532.36,1.3,-0.48573,0.00034,22.68821]
[1780111932681,20.39,73532.36,1.3,-0.48573,0.00034,22.68821]
[1780111932713,20.39,73529.03,1.3,-0.48687,0.00034,22.68942]
[1780111937794,20.39,73526.69,1.3,-0.48768,0.00034,22.69016]
[1780111942837,20.39,73529.83,1.3,-0.4866,0.00034,22.68915]
[1780111947887,20.39,73530.86,1.3,-0.48624,0.00034,22.68878]
[1780111952976,20.4,73531.44,1.3,-0.48604,0.00034,22.68496]
[1780111958014,20.39,73531.53,1.3,-0.48601,0.00034,22.68492]
[1780111963097,20.39,73531.65,1.3,-0.48597,0.00034,22.68487]
[1780111968103,20.38,73532.23,1.3,-0.48577,0.00034,22.68465]
[1780111973162,20.38,73530.86,1.3,-0.48624,0.00034,22.68516]
[1780111978200,20.37,73533.14,1.3,-0.48545,0.00034,22.68428]
[1780111980710,20.38,73533.34,1.3,-0.48538,0.00034,22.6842]
[1780111981758,20.38,73534.4,1.3,-0.48502,0.00034,22.68376]
[1780111986769,20.38,73538.07,1.3,-0.48376,0.00034,22.68208]
[1780111989263,20.38,73537.88,1.3,-0.48382,0.00034,22.68217]
[1780111989275,20.38,73537.88,1.3,-0.48382,0.00034,22.68217]
[1780111989735,20.38,73543.47,1.3,-0.4819,0.00034,22.6792]
[1780111994764,20.38,73545.03,1.3,-0.48136,0.00034,22.67827]
[1780111999822,20.37,73544.34,1.3,-0.4816,0.00034,22.67868]
[1780112004822,20.37,73543.91,1.3,-0.48175,0.00034,22.67893]
[1780112009828,20.37,73543.39,1.3,-0.48193,0.00034,22.67924]
[1780112014877,20.37,73543.81,1.3,-0.48178,0.00034,22.67538]
[1780112019912,20.37,73542.46,1.3,-0.48224,0.00034,22.67615]
[1780112023876,20.37,73537.09,1.3,-0.48409,0.00034,22.67893]
[1780112028933,20.37,73537.29,1.3,-0.48402,0.00034,22.67884]
[1780112033933,20.37,73536.21,1.3,-0.48439,0.00034,22.67934]
[1780112037803,20.37,73541.22,1.3,-0.48267,0.00034,22.67684]
[1780112042851,20.37,73541.28,1.3,-0.48265,0.00034,22.6768]
[1780112047901,20.37,73542.09,1.3,-0.48237,0.00034,22.67636]
[1780112052916,20.37,73541.64,1.3,-0.48252,0.00034,22.6766]
[1780112057932,20.37,73541.09,1.3,-0.48271,0.00034,22.6769]
[1780112063015,20.36,73541.31,1.3,-0.48263,0.00034,22.67678]
[1780112068068,20.36,73541.97,1.3,-0.48241,0.00034,22.67642]
[1780112073082,20.36,73541.97,1.3,-0.48241,0.00034,22.67281]
[1780112074758,20.36,73537.13,1.3,-0.48407,0.00034,22.6753]
[1780112079768,20.36,73536.17,1.3,-0.4844,0.00034,22.67575]
[1780112084795,20.36,73534.95,1.3,-0.48482,0.00034,22.67629]
[1780112089826,20.37,73531.33,1.3,-0.48607,0.00034,22.67776]
[1780112094848,20.37,73527.98,1.3,-0.48722,0.00034,22.67893]
[1780112099896,20.37,73525.12,1.3,-0.48821,0.00034,22.67977]
[1780112104959,20.37,73524.81,1.3,-0.48831,0.00034,22.67985]
[1780112109991,20.37,73523.81,1.3,-0.48866,0.00034,22.68011]
[1780112115004,20.38,73523.8,1.3,-0.48866,0.00034,22.68012]
[1780112120023,20.38,73523.76,1.3,-0.48868,0.00034,22.68013]
[1780112120683,20.38,73523.76,1.3,-0.48868,0.00034,22.68013]
[1780112120903,20.38,73523.06,1.3,-0.48892,0.00034,22.68029]
[1780112125926,20.38,73519.35,1.3,-0.4902,0.00034,22.68105]
[1780112130958,20.38,73518.99,1.3,-0.49032,0.00034,22.68111]
[1780112130986,20.38,73518.99,1.3,-0.49032,0.00034,22.68111]
[1780112136013,20.39,73518.67,1.3,-0.49043,0.00034,22.67756]
[1780112141027,20.39,73518.5,1.3,-0.49049,0.00034,22.67759]
[1780112146027,20.39,73517.69,1.3,-0.49077,0.00034,22.67771]
[1780112151051,20.39,73516.43,1.3,-0.4912,0.00034,22.67788]
[1780112156055,20.39,73516.66,1.3,-0.49112,0.00034,22.67785]
[1780112159780,20.4,73516.08,1.3,-0.49132,0.00034,22.67792]
[1780112164786,20.39,73516.36,1.3,-0.49123,0.00034,22.67789]
[1780112169845,20.39,73518.94,1.3,-0.49034,0.00034,22.67752]
[1780112174854,20.4,73521.17,1.3,-0.48957,0.00034,22.67711]
[1780112179880,20.4,73521.2,1.3,-0.48956,0.00034,22.6771]
[1780112184902,20.4,73520.87,1.3,-0.48968,0.00034,22.67717]
[1780112188603,20.41,73519.87,1.3,-0.49002,0.00034,22.67736]
[1780112190650,20.41,73519.22,1.3,-0.49024,0.00034,22.67747]
[1780112195699,20.41,73516.43,1.3,-0.4912,0.00034,22.67427]
[1780112200728,20.41,73514.63,1.3,-0.49182,0.00034,22.67447]
[1780112205746,20.42,73514.06,1.3,-0.49202,0.00034,22.67452]
[1780112207099,20.42,73513.89,1.3,-0.49208,0.00034,22.67453]
[1780112212167,20.42,73513.61,1.3,-0.49217,0.00034,22.67455]
[1780112213541,20.42,73513.49,1.3,-0.49221,0.00034,22.67456]
[1780112213991,20.42,73513.48,1.3,-0.49222,0.00034,22.67456]
[1780112214928,20.42,73508.79,1.3,-0.49383,0.00034,22.67472]
[1780112215338,20.42,73508.79,1.3,-0.49383,0.00034,22.67472]
[1780112215952,20.42,73505.0,1.3,-0.49513,0.00034,22.67457]
[1780112218056,20.42,73504.29,1.3,-0.49538,0.00034,22.67452]
[1780112219009,20.42,73504.24,1.3,-0.49539,0.00034,22.67451]
[1780112224024,20.42,73504.47,1.3,-0.49531,0.00034,22.67453]
[1780112229072,20.42,73504.99,1.3,-0.49514,0.00034,22.67457]
[1780112234120,20.42,73507.29,1.3,-0.49434,0.00034,22.67469]
[1780112239158,20.42,73509.09,1.3,-0.49373,0.00034,22.67472]
[1780112244175,20.42,73512.63,1.3,-0.49251,0.00034,22.67462]
[1780112249178,20.42,73510.63,1.3,-0.4932,0.00034,22.6747]
[1780112254204,20.42,73511.04,1.3,-0.49306,0.00034,22.67108]
[1780112259239,20.42,73511.04,1.3,-0.49306,0.00034,22.67108]
[1780112264276,20.42,73510.47,1.3,-0.49325,0.00034,22.6711]
[1780112269303,20.42,73508.0,1.3,-0.4941,0.00034,22.6711]
[1780112274328,20.42,73510.01,1.3,-0.49341,0.00034,22.67111]
[1780112279336,20.42,73507.94,1.3,-0.49412,0.00034,22.6711]
[1780112284366,20.42,73507.93,1.3,-0.49412,0.00034,22.6711]
[1780112289387,20.42,73508.38,1.3,-0.49397,0.00034,22.67111]
[1780112293122,20.42,73510.5,1.3,-0.49324,0.00034,22.6711]
[1780112293179,20.42,73510.5,1.3,-0.49324,0.00034,22.6711]
[1780112294036,20.42,73510.5,1.3,-0.49324,0.00034,22.6711]
[1780112299084,20.42,73511.02,1.3,-0.49306,0.00034,22.67108]
[1780112304110,20.42,73514.32,1.3,-0.49193,0.00034,22.67089]
[1780112309412,20.42,73516.35,1.3,-0.49123,0.00034,22.67068]
[1780112318209,20.43,73515.95,1.3,-0.49137,0.00034,22.66712]
[1780112323244,20.43,73517.54,1.3,-0.49082,0.00034,22.66691]
[1780112329796,20.43,73517.63,1.3,-0.49079,0.00034,22.6669]
[1780112338945,20.44,73517.63,1.3,-0.49079,0.00034,22.6669]
[1780112340752,20.44,73516.47,1.3,-0.49119,0.00034,22.66706]
[1780112340825,20.44,73516.47,1.3,-0.49119,0.00034,22.66706]
[1780112343753,20.44,73520.85,1.3,-0.48969,0.00034,22.66636]
[1780112343776,20.44,73520.85,1.3,-0.48969,0.00034,22.66636]
[1780112344092,20.45,73523.28,1.3,-0.48886,0.00034,22.66583]
[1780112349098,20.45,73522.95,1.3,-0.48897,0.00034,22.66591]
[1780112354124,20.45,73522.32,1.3,-0.48919,0.00034,22.66606]
[1780112359145,20.45,73522.32,1.3,-0.48919,0.00034,22.66606]
[1780112364201,20.45,73523.34,1.3,-0.48884,0.00034,22.66582]
[1780112366201,20.45,73524.18,1.3,-0.48855,0.00034,22.66562]
[1780112366221,20.45,73524.18,1.3,-0.48855,0.00034,22.66562]
[1780112366243,20.45,73524.18,1.3,-0.48855,0.00034,22.66562]
[1780112366545,20.45,73524.13,1.3,-0.48857,0.00034,22.66563]
[1780112367760,20.45,73524.13,1.3,-0.48857,0.00034,22.66563]
[1780112367808,20.45,73524.13,1.3,-0.48857,0.00034,22.66563]
[1780112373594,20.44,73524.1,1.3,-0.48857,0.00034,22.66202]
[1780112378037,20.44,73524.28,1.3,-0.48851,0.00034,22.66198]
[1780112378123,20.44,73524.28,1.3,-0.48851,0.00034,22.66198]
[1780112383664,20.43,73524.06,1.3,-0.48858,0.00034,22.66203]
[1780112388698,20.43,73524.18,1.3,-0.48854,0.00034,22.662]
[1780112394741,20.42,73524.27,1.3,-0.48851,0.00034,22.66197]
[1780112401082,20.42,73524.43,1.3,-0.48845,0.00034,22.66193]
[1780112404012,20.41,73514.8,1.3,-0.49176,0.00034,22.66363]
[1780112404502,20.41,73514.8,1.3,-0.49176,0.00034,22.66363]
[1780112404882,20.41,73514.8,1.3,-0.49176,0.00034,22.66363]
[1780112405147,20.41,73514.8,1.3,-0.49176,0.00034,22.66363]
[1780112405178,20.41,73514.8,1.3,-0.49176,0.00034,22.66363]
[1780112405195,20.41,73514.8,1.3,-0.49176,0.00034,22.66363]
[1780112405194,20.42,73501.89,1.3,-0.4962,0.00034,22.66345]
[1780112405234,20.42,73501.89,1.3,-0.4962,0.00034,22.66345]
[1780112405381,20.42,73501.89,1.3,-0.4962,0.00034,22.66345]
[1780112405387,20.42,73501.89,1.3,-0.4962,0.00034,22.66345]
[1780112405443,20.42,73501.89,1.3,-0.4962,0.00034,22.66345]
[1780112405628,20.42,73501.89,1.3,-0.4962,0.00034,22.66345]
[1780112405675,20.42,73501.89,1.3,-0.4962,0.00034,22.66345]
[1780112405831,20.42,73501.89,1.3,-0.4962,0.00034,22.66345]
[1780112405895,20.42,73501.89,1.3,-0.4962,0.00034,22.66345]
[1780112405928,20.42,73501.89,1.3,-0.4962,0.00034,22.66345]
[1780112405987,20.42,73501.89,1.3,-0.4962,0.00034,22.66345]
[1780112406006,20.42,73494.98,1.3,-0.49858,0.00034,22.6622]
[1780112406959,20.42,73494.98,1.3,-0.49858,0.00034,22.6622]
[1780112407001,20.42,73494.98,1.3,-0.49858,0.00034,22.6622]
[1780112407023,20.42,73492.94,1.3,-0.49928,0.00034,22.66168]
[1780112408994,20.42,73489.51,1.3,-0.50046,0.00034,22.66065]
[1780112409007,20.42,73489.51,1.3,-0.50046,0.00034,22.66065]
[1780112409013,20.42,73489.51,1.3,-0.50046,0.00034,22.66065]
[1780112409058,20.42,73489.51,1.3,-0.50046,0.00034,22.66065]
[1780112409137,20.42,73489.88,1.3,-0.50033,0.00034,22.66077]
[1780112411044,20.42,73489.96,1.3,-0.50031,0.00034,22.66079]
[1780112411163,20.42,73490.16,1.3,-0.50024,0.00034,22.66086]
[1780112413083,20.42,73490.24,1.3,-0.50021,0.00034,22.66088]
[1780112413147,20.42,73490.24,1.3,-0.50021,0.00034,22.66088]
[1780112418166,20.42,73490.2,1.3,-0.50022,0.00034,22.66087]
[1780112418468,20.42,73491.01,1.3,-0.49994,0.00034,22.66112]
[1780112419164,20.42,73497.83,1.3,-0.4976,0.00034,22.66282]
[1780112420168,20.42,73503.67,1.3,-0.49559,0.00034,22.66364]
[1780112425177,20.42,73505.08,1.3,-0.49511,0.00034,22.66376]
[1780112430217,20.41,73502.71,1.3,-0.49592,0.00034,22.66355]
[1780112435217,20.41,73500.14,1.3,-0.49681,0.00034,22.6596]
[1780112440253,20.41,73496.4,1.3,-0.49809,0.00034,22.65892]
[1780112440309,20.41,73496.4,1.3,-0.49809,0.00034,22.65892]
[1780112440327,20.41,73496.4,1.3,-0.49809,0.00034,22.65892]
[1780112440341,20.41,73496.4,1.3,-0.49809,0.00034,22.65892]
[1780112441098,20.41,73496.4,1.3,-0.49809,0.00034,22.65892]
[1780112443159,20.4,73496.2,1.3,-0.49816,0.00034,22.65887]
[1780112443198,20.4,73496.14,1.3,-0.49818,0.00034,22.65886]
[1780112447144,20.4,73501.03,1.3,-0.4965,0.00034,22.65973]
[1780112452149,20.4,73504.6,1.3,-0.49527,0.00034,22.66011]
[1780112457167,20.4,73504.39,1.3,-0.49534,0.00034,22.6601]
[1780112462212,20.39,73502.06,1.3,-0.49615,0.00034,22.65986]
[1780112467216,20.39,73501.23,1.3,-0.49643,0.00034,22.65976]
[1780112472258,20.39,73500.44,1.3,-0.49671,0.00034,22.65965]
[1780112477313,20.38,73499.76,1.3,-0.49694,0.00034,22.65955]
[1780112479186,20.38,73494.05,1.3,-0.49891,0.00034,22.65837]
[1780112484230,20.38,73492.47,1.3,-0.49945,0.00034,22.65794]
[1780112489258,20.37,73491.97,1.3,-0.49963,0.00034,22.6578]
[1780112494284,20.37,73491.64,1.3,-0.49974,0.00034,22.65409]
[1780112499301,20.37,73490.52,1.3,-0.50013,0.00034,22.65375]
[1780112504353,20.36,73490.0,1.3,-0.50031,0.00035,22.65359]
[1780112509417,20.36,73489.22,1.3,-0.50058,0.00035,22.65333]
[1780112514457,20.35,73488.97,1.3,-0.50067,0.00035,22.65324]
[1780112519483,20.35,73488.97,1.3,-0.50067,0.00035,22.65324]
[1780112524519,20.34,73489.16,1.3,-0.50061,0.00035,22.65331]
[1780112529591,20.34,73488.85,1.3,-0.50072,0.00035,22.6532]
[1780112532249,20.34,73483.08,1.3,-0.50271,0.00035,22.65094]
[1780112536272,20.34,73477.25,1.3,-0.50472,0.00035,22.64808]
[1780112540352,20.34,73467.86,1.3,-0.50797,0.00035,22.64225]
[1780112545377,20.33,73464.38,1.3,-0.50917,0.00035,22.63971]
[1780112550391,20.33,73465.83,1.3,-0.50867,0.00035,22.64079]
[1780112555429,20.33,73468.59,1.3,-0.50772,0.00035,22.63914]
[1780112560436,20.33,73465.09,1.3,-0.50893,0.00035,22.63663]
[1780112565442,20.33,73463.18,1.3,-0.5096,0.00035,22.63517]
[1780112566478,20.33,73458.91,1.3,-0.51107,0.00035,22.63168]
[1780112567081,20.33,73456.32,1.3,-0.51197,0.00035,22.62942]
[1780112572083,20.32,73456.64,1.3,-0.51186,0.00035,22.6297]
[1780112573832,20.32,73456.91,1.3,-0.51177,0.00035,22.62994]
[1780112574380,20.32,73453.89,1.3,-0.51281,0.00035,22.62718]
[1780112581075,20.32,73452.62,1.3,-0.51325,0.00035,22.62598]
[1780112586110,20.33,73452.45,1.3,-0.51331,0.00035,22.62582]
[1780112591145,20.33,73453.02,1.3,-0.51311,0.00035,22.62637]
[1780112596181,20.33,73453.33,1.3,-0.513,0.00035,22.62667]
[1780112602225,20.33,73453.98,1.3,-0.51277,0.00035,22.62728]
[1780112607262,20.34,73456.01,1.3,-0.51207,0.00035,22.62915]
[1780112613303,20.34,73453.93,1.3,-0.51279,0.00035,22.62363]
[1780112619347,20.34,73454.08,1.3,-0.51273,0.00035,22.62377]
[1780112630423,20.34,73454.26,1.3,-0.51267,0.00035,22.62395]
[1780112636553,20.34,73454.3,1.3,-0.51265,0.00035,22.62398]
[1780112642622,20.35,73454.3,1.3,-0.51265,0.00035,22.62399]
[1780112651726,20.35,73454.59,1.3,-0.51255,0.00035,22.62426]
[1780112660852,20.35,73452.38,1.3,-0.51331,0.00035,22.62218]
[1780112666997,20.36,73453.3,1.3,-0.51299,0.00035,22.62307]
[1780112672999,20.36,73453.68,1.3,-0.51286,0.00035,22.61982]
[1780112679766,20.36,73453.89,1.3,-0.51278,0.00035,22.62002]
[1780112684937,20.36,73454.06,1.3,-0.51272,0.00035,22.62018]
[1780112685450,20.37,73451.49,1.3,-0.51361,0.00035,22.61773]
[1780112690480,20.37,73451.16,1.3,-0.51372,0.00035,22.61742]
[1780112695484,20.37,73450.77,1.3,-0.51385,0.00035,22.61704]
[1780112700493,20.37,73453.02,1.3,-0.51307,0.00035,22.61922]
[1780112705562,20.37,73451.75,1.3,-0.51351,0.00034,22.618]
[1780112707670,20.38,73453.3,1.3,-0.51297,0.00034,22.61949]
[1780112707963,20.38,73453.3,1.3,-0.51297,0.00034,22.61949]
[1780112713281,20.38,73451.66,1.3,-0.51354,0.00034,22.61792]
[1780112720772,20.38,73450.72,1.3,-0.51386,0.00034,22.61701]
[1780112727094,20.38,73450.1,1.3,-0.51407,0.00034,22.6164]
[1780112732130,20.39,73450.58,1.3,-0.5139,0.00034,22.61326]
[1780112737164,20.39,73453.86,1.3,-0.51277,0.00034,22.61642]
[1780112740187,20.39,73460.66,1.3,-0.51043,0.00034,22.62238]
[1780112740641,20.39,73460.66,1.3,-0.51043,0.00034,22.62238]
[1780112740651,20.39,73460.66,1.3,-0.51043,0.00034,22.62238]
[1780112741538,20.39,73461.51,1.3,-0.51013,0.00034,22.62307]
[1780112746614,20.38,73460.48,1.3,-0.51049,0.00034,22.62223]
[1780112751625,20.38,73460.61,1.3,-0.51045,0.00035,22.62233]
[1780112756477,20.38,73466.53,1.3,-0.50841,0.00035,22.62689]
[1780112757038,20.38,73466.53,1.3,-0.50841,0.00035,22.62689]
[1780112757307,20.38,73466.53,1.3,-0.50841,0.00035,22.62689]
[1780112762341,20.38,73466.43,1.3,-0.50844,0.00035,22.62682]
[1780112767462,20.38,73465.86,1.3,-0.50864,0.00035,22.6264]
[1780112773062,20.37,73465.15,1.3,-0.50889,0.00035,22.62588]
[1780112779460,20.37,73465.19,1.3,-0.50887,0.00035,22.62591]
[1780112784496,20.37,73464.57,1.3,-0.50909,0.00035,22.62544]
[1780112789530,20.37,73464.71,1.3,-0.50904,0.00035,22.62555]
[1780112794566,20.37,73464.68,1.3,-0.50906,0.00035,22.62191]
[1780112797585,20.37,73470.8,1.3,-0.50694,0.00035,22.6262]
[1780112803916,20.37,73473.58,1.3,-0.50598,0.00035,22.62793]
[1780112809669,20.37,73475.31,1.3,-0.50539,0.00035,22.62895]
[1780112814704,20.37,73477.88,1.3,-0.5045,0.00035,22.63037]
[1780112819167,20.36,73478.7,1.3,-0.50422,0.00035,22.63079]
[1780112819184,20.36,73478.7,1.3,-0.50422,0.00035,22.63079]
[1780112819637,20.36,73482.15,1.3,-0.50303,0.00035,22.63247]
[1780112824662,20.36,73483.87,1.3,-0.50243,0.00035,22.63323]
[1780112829678,20.36,73484.34,1.3,-0.50227,0.00035,22.63343]
[1780112831674,20.36,73479.75,1.3,-0.50386,0.00035,22.63132]
[1780112836725,20.35,73481.61,1.3,-0.50322,0.00035,22.63222]
[1780112839593,20.35,73476.59,1.3,-0.50495,0.00035,22.62966]
[1780112844643,20.35,73473.92,1.3,-0.50588,0.00035,22.62813]
[1780112849668,20.35,73472.9,1.3,-0.50623,0.00035,22.62751]
[1780112854676,20.35,73472.0,1.3,-0.50654,0.00035,22.62334]
[1780112859732,20.35,73472.88,1.3,-0.50624,0.00035,22.62389]
[1780112860176,20.35,73472.88,1.3,-0.50624,0.00035,22.62389]
[1780112860214,20.35,73472.88,1.3,-0.50624,0.00035,22.62389]
[1780112860223,20.35,73472.88,1.3,-0.50624,0.00035,22.62389]
[1780112860322,20.35,73472.88,1.3,-0.50624,0.00035,22.62389]
[1780112860428,20.35,73472.88,1.3,-0.50624,0.00035,22.62389]
[1780112860455,20.35,73473.64,1.3,-0.50598,0.00035,22.62435]
[1780112862043,20.35,73473.64,1.3,-0.50598,0.00035,22.62435]
[1780112862083,20.35,73478.49,1.3,-0.5043,0.00035,22.62707]
[1780112862860,20.35,73478.49,1.3,-0.5043,0.00035,22.62707]
[1780112863063,20.35,73478.49,1.3,-0.5043,0.00035,22.62707]
[1780112868076,20.34,73477.19,1.3,-0.50475,0.00035,22.62638]
[1780112869446,20.34,73477.19,1.3,-0.50475,0.00035,22.62638]
[1780112869547,20.34,73477.0,1.3,-0.50482,0.00035,22.62627]
[1780112875591,20.34,73475.06,1.3,-0.50549,0.00035,22.62518]
[1780112878835,20.34,73477.64,1.3,-0.5046,0.00035,22.62662]
[1780112878882,20.34,73477.64,1.3,-0.5046,0.00035,22.62662]
[1780112879038,20.34,73477.64,1.3,-0.5046,0.00035,22.62662]
[1780112879064,20.34,73477.64,1.3,-0.5046,0.00035,22.62662]
[1780112879165,20.34,73477.72,1.3,-0.50457,0.00035,22.62666]
[1780112884481,20.34,73478.91,1.3,-0.50416,0.00035,22.62728]
[1780112890230,20.33,73478.83,1.3,-0.50419,0.00035,22.62724]
[1780112892247,20.33,73485.15,1.3,-0.50201,0.00035,22.63015]
[1780112898287,20.34,73484.2,1.3,-0.50233,0.00035,22.62975]
[1780112903322,20.34,73485.91,1.3,-0.50174,0.00035,22.63045]
[1780112908357,20.34,73486.53,1.3,-0.50152,0.00035,22.63069]
[1780112912590,20.35,73490.92,1.3,-0.50001,0.00035,22.6286]
[1780112917632,20.35,73491.07,1.3,-0.49995,0.00035,22.62864]
[1780112923760,20.35,73491.85,1.3,-0.49968,0.00035,22.62888]
[1780112926484,20.36,73499.94,1.3,-0.49689,0.00035,22.63068]
[1780112932525,20.37,73500.34,1.3,-0.49675,0.00035,22.63074]
[1780112937561,20.38,73499.97,1.3,-0.49687,0.00034,22.63069]
[1780112942597,20.42,73498.81,1.3,-0.49727,0.00034,22.63049]
[1780112948041,20.42,73499.05,1.3,-0.49718,0.00034,22.63054]
[1780112953673,20.43,73497.44,1.3,-0.49774,0.00034,22.63024]
[1780112959716,20.43,73495.67,1.3,-0.49834,0.00034,22.62986]
[1780112963837,20.47,73498.03,1.3,-0.49753,0.00034,22.63035]
[1780112963854,20.47,73498.03,1.3,-0.49753,0.00034,22.63035]
[1780112964764,20.48,73498.46,1.3,-0.49738,0.00034,22.63043]
[1780112969805,20.53,73499.28,1.3,-0.49709,0.00034,22.63057]
[1780112974846,20.58,73500.72,1.3,-0.49659,0.00034,22.62717]
[1780112979885,20.59,73501.68,1.3,-0.49626,0.00034,22.6273]
[1780112984929,20.59,73502.34,1.3,-0.49603,0.00034,22.62738]
[1780112989935,20.6,73503.54,1.3,-0.49562,0.00034,22.6275]
[1780112994949,20.6,73504.01,1.3,-0.49546,0.00034,22.62755]
[1780112999743,20.61,73496.43,1.3,-0.49805,0.00034,22.62641]
[1780113000823,20.61,73490.44,1.3,-0.50009,0.00034,22.62483]
[1780113005833,20.61,73490.71,1.3,-0.5,0.00034,22.62492]
[1780113010838,20.62,73489.92,1.3,-0.50027,0.00034,22.62467]
[1780113015919,20.62,73489.28,1.3,-0.50048,0.00034,22.62446]
[1780113020927,20.63,73489.52,1.3,-0.5004,0.00034,22.62454]
[1780113025939,20.63,73489.6,1.3,-0.50037,0.00034,22.62457]
[1780113030789,20.64,73489.23,1.3,-0.50049,0.00034,22.62444]
[1780113030860,20.64,73485.11,1.3,-0.5019,0.00034,22.62294]
[1780113035448,20.64,73480.25,1.3,-0.50356,0.00034,22.61718]
[1780113041462,20.64,73480.04,1.3,-0.50363,0.00034,22.61708]
[1780113046912,20.65,73479.55,1.3,-0.50379,0.00034,22.61685]
[1780113052706,20.65,73479.07,1.3,-0.50395,0.00034,22.61661]
[1780113055466,20.66,73480.53,1.3,-0.50345,0.00034,22.61732]
[1780113061426,20.67,73483.86,1.3,-0.50231,0.00034,22.61881]
[1780113066465,20.67,73480.18,1.3,-0.50357,0.00034,22.61716]
[1780113075826,20.68,73480.44,1.3,-0.50347,0.00034,22.61728]
[1780113082571,20.69,73480.59,1.3,-0.50342,0.00034,22.61736]
[1780113089620,20.7,73480.44,1.3,-0.50346,0.00034,22.61729]
[1780113094350,20.7,73480.62,1.3,-0.5034,0.00034,22.61376]
[1780113094656,20.7,73480.4,1.3,-0.50348,0.00034,22.61366]
[1780113095527,20.7,73480.4,1.3,-0.50348,0.00034,22.61366]
[1780113095691,20.7,73477.09,1.3,-0.5046,0.00034,22.61199]
[1780113098679,20.7,73476.41,1.3,-0.50483,0.00034,22.61163]
[1780113104725,20.7,73468.16,1.3,-0.50764,0.00034,22.6066]
[1780113112781,20.69,73465.59,1.3,-0.50852,0.00034,22.6048]
[1780113117215,20.69,73464.84,1.3,-0.50877,0.00034,22.60426]
[1780113122712,20.69,73468.68,1.3,-0.50747,0.00034,22.60694]
[1780113127889,20.68,73472.86,1.3,-0.50605,0.00034,22.60959]
[1780113133153,20.68,73471.94,1.3,-0.50637,0.00034,22.60903]
[1780113137784,20.67,73473.02,1.3,-0.506,0.00034,22.60968]
[1780113142995,20.67,73473.52,1.3,-0.50584,0.00034,22.60998]
[1780113148028,20.67,73475.85,1.3,-0.50504,0.00034,22.61131]
[1780113148080,20.67,73475.85,1.3,-0.50504,0.00034,22.61131]
[1780113148084,20.67,73475.85,1.3,-0.50504,0.00034,22.61131]
[1780113148908,20.66,73476.16,1.3,-0.50494,0.00034,22.61148]
[1780113152179,20.66,73476.44,1.3,-0.50485,0.00034,22.60801]
[1780113152206,20.66,73476.58,1.3,-0.5048,0.00034,22.60809]
[1780113157239,20.66,73477.68,1.3,-0.50443,0.00034,22.60867]
[1780113161659,20.66,73472.82,1.3,-0.50608,0.00034,22.60594]
[1780113167154,20.65,73473.43,1.3,-0.50588,0.00034,22.6063]
[1780113172876,20.65,73473.43,1.3,-0.50588,0.00034,22.6063]
[1780113179247,20.64,73476.0,1.3,-0.50501,0.00034,22.60777]
[1780113184282,20.64,73476.74,1.3,-0.50476,0.00034,22.60817]
[1780113190323,20.64,73477.1,1.3,-0.50463,0.00034,22.60836]
[1780113197041,20.64,73477.62,1.3,-0.50446,0.00034,22.60863]
[1780113197408,20.63,73477.59,1.3,-0.50447,0.00034,22.60862]
[1780113203317,20.63,73478.18,1.3,-0.50427,0.00034,22.60892]
[1780113207693,20.63,73478.66,1.3,-0.50411,0.00034,22.60917]
[1780113213484,20.63,73478.96,1.3,-0.50401,0.00034,22.6057]
[1780113218677,20.63,73479.12,1.3,-0.50395,0.00034,22.60578]
[1780113225568,20.62,73477.86,1.3,-0.50438,0.00034,22.60514]
[1780113230943,20.62,73477.11,1.3,-0.50464,0.00034,22.60474]
[1780113236953,20.62,73476.25,1.3,-0.50494,0.00034,22.60428]
[1780113242693,20.61,73474.89,1.3,-0.5054,0.00034,22.60351]
[1780113247725,20.61,73472.57,1.3,-0.5062,0.00034,22.60215]
[1780113254775,20.61,73471.16,1.3,-0.50668,0.00034,22.60127]
[1780113257095,20.6,73464.95,1.3,-0.5088,0.00034,22.59703]
[1780113259180,20.6,73464.89,1.3,-0.50883,0.00034,22.59698]
[1780113259215,20.6,73464.89,1.3,-0.50883,0.00034,22.59698]
[1780113264844,20.6,73466.39,1.3,-0.50831,0.00034,22.59807]
[1780113269880,20.6,73467.07,1.3,-0.50808,0.00034,22.59855]
[1780113277032,20.6,73466.97,1.3,-0.50812,0.00034,22.59486]
[1780113277692,20.6,73466.7,1.3,-0.50821,0.00034,22.59467]
[1780113277738,20.6,73466.7,1.3,-0.50821,0.00034,22.59467]
[1780113285757,20.6,73465.34,1.3,-0.50868,0.00034,22.59369]
[1780113292949,20.6,73463.03,1.3,-0.50947,0.00034,22.59196]
[1780113299083,20.59,73462.65,1.3,-0.5096,0.00034,22.59166]
[1780113304125,20.59,73461.57,1.3,-0.50997,0.00034,22.59081]
[1780113309160,20.59,73461.79,1.3,-0.5099,0.00034,22.59099]
[1780113314196,20.59,73461.17,1.3,-0.51011,0.00034,22.59049]
[1780113317889,20.59,73461.55,1.3,-0.50998,0.00034,22.59079]
[1780113318146,20.59,73461.67,1.3,-0.50994,0.00034,22.59089]
[1780113321003,20.59,73455.51,1.3,-0.51205,0.00034,22.5857]
[1780113327067,20.59,73453.01,1.3,-0.5129,0.00034,22.58342]
[1780113333703,20.59,73453.82,1.3,-0.51263,0.00034,22.58055]
[1780113339375,20.58,73452.98,1.3,-0.51292,0.00034,22.57977]
[1780113344405,20.58,73452.1,1.3,-0.51322,0.00034,22.57894]
[1780113349440,20.58,73452.43,1.3,-0.51311,0.00034,22.57925]
[1780113355134,20.58,73452.2,1.3,-0.51319,0.00034,22.57903]
[1780113360518,20.58,73452.48,1.3,-0.5131,0.00034,22.57929]
[1780113365553,20.58,73452.67,1.3,-0.51303,0.00034,22.57946]
[1780113369581,20.58,73448.21,1.3,-0.51456,0.00034,22.5751]
[1780113374615,20.58,73449.71,1.3,-0.51405,0.00034,22.57661]
[1780113379650,20.58,73451.03,1.3,-0.51359,0.00034,22.5779]
[1780113382678,20.58,73444.57,1.3,-0.51581,0.00034,22.5713]
[1780113388084,20.58,73443.99,1.3,-0.516,0.00034,22.57068]
[1780113394756,20.58,73444.97,1.3,-0.51567,0.00034,22.56811]
[1780113399791,20.58,73443.31,1.3,-0.51624,0.00034,22.56632]
[1780113404826,20.58,73444.84,1.3,-0.51571,0.00034,22.56798]
[1780113409860,20.58,73444.38,1.3,-0.51587,0.00034,22.56749]
[1780113415081,20.58,73444.18,1.3,-0.51594,0.00034,22.56727]
[1780113420938,20.58,73442.63,1.3,-0.51647,0.00034,22.56558]
[1780113425975,20.58,73442.88,1.3,-0.51638,0.00034,22.56586]
[1780113438362,20.59,73442.56,1.3,-0.51649,0.00034,22.56551]
[1780113445138,20.59,73443.06,1.3,-0.51631,0.00034,22.56607]
[1780113447152,20.59,73447.42,1.3,-0.51482,0.00034,22.5707]
[1780113452187,20.59,73448.98,1.3,-0.51429,0.00034,22.56866]
[1780113457224,20.59,73448.27,1.3,-0.51453,0.00034,22.56795]
[1780113466285,20.59,73448.12,1.3,-0.51459,0.00034,22.56779]
[1780113472327,20.59,73447.64,1.3,-0.51475,0.00034,22.5673]
[1780113477363,20.59,73447.26,1.3,-0.51488,0.00034,22.56691]
[1780113480384,20.59,73442.29,1.3,-0.51658,0.00034,22.56159]
[1780113485322,20.59,73438.54,1.3,-0.51786,0.00034,22.55731]
[1780113485977,20.59,73438.52,1.3,-0.51787,0.00034,22.55729]
[1780113487528,20.59,73438.52,1.3,-0.51787,0.00034,22.55729]
[1780113488360,20.59,73438.52,1.3,-0.51787,0.00034,22.55729]
[1780113489589,20.59,73438.52,1.3,-0.51787,0.00034,22.55729]
[1780113489645,20.59,73438.52,1.3,-0.51787,0.00034,22.55729]
[1780113495489,20.59,73440.01,1.3,-0.51735,0.00034,22.55903]
[1780113501025,20.59,73440.62,1.3,-0.51714,0.00034,22.55973]
[1780113506566,20.6,73440.85,1.3,-0.51706,0.00034,22.56]
[1780113512157,20.6,73439.91,1.3,-0.51738,0.00034,22.55531]
[1780113517643,20.6,73437.72,1.3,-0.51813,0.00034,22.55276]
[1780113523041,20.6,73437.8,1.3,-0.5181,0.00034,22.55286]
[1780113523283,20.6,73435.51,1.3,-0.51888,0.00034,22.55011]
[1780113526588,20.6,73433.48,1.3,-0.51958,0.00034,22.54759]
[1780113527350,20.6,73434.04,1.3,-0.51939,0.00034,22.54829]
[1780113530656,20.6,73434.22,1.3,-0.51932,0.00034,22.54851]
[1780113530661,20.6,73434.22,1.3,-0.51932,0.00034,22.54851]
[1780113535664,20.6,73435.63,1.3,-0.51884,0.00034,22.55024]
[1780113540667,20.6,73436.04,1.3,-0.51871,0.00034,22.55074]
[1780113540933,20.6,73436.04,1.3,-0.51871,0.00034,22.55074]
[1780113540971,20.6,73436.04,1.3,-0.51871,0.00034,22.55074]
[1780113541009,20.6,73436.55,1.3,-0.51853,0.00034,22.55136]
[1780113543826,20.6,73442.26,1.3,-0.51658,0.00034,22.55797]
[1780113549136,20.6,73443.52,1.3,-0.51615,0.00034,22.55936]
[1780113554903,20.6,73443.4,1.3,-0.51619,0.00034,22.55923]
[1780113559939,20.6,73442.78,1.3,-0.5164,0.00034,22.55855]
[1780113567218,20.6,73442.53,1.3,-0.51648,0.00034,22.55828]
[1780113573031,20.6,73442.5,1.3,-0.5165,0.00034,22.55462]
[1780113579348,20.6,73441.28,1.3,-0.51691,0.00034,22.55326]
[1780113585113,20.6,73438.72,1.3,-0.51779,0.00034,22.55032]
[1780113592163,20.6,73438.13,1.3,-0.51799,0.00034,22.54963]
[1780113599211,20.6,73437.71,1.3,-0.51814,0.00034,22.54913]
[1780113604247,20.6,73441.08,1.3,-0.51698,0.00034,22.55303]
[1780113604943,20.6,73441.08,1.3,-0.51698,0.00034,22.55303]
[1780113604952,20.6,73441.08,1.3,-0.51698,0.00034,22.55303]
[1780113605254,20.6,73444.14,1.3,-0.51594,0.00034,22.55642]
[1780113610299,20.6,73445.01,1.3,-0.51564,0.00034,22.55735]
[1780113615325,20.6,73446.26,1.3,-0.51521,0.00034,22.55867]
[1780113620364,20.6,73446.39,1.3,-0.51517,0.00034,22.55881]
[1780113626231,20.6,73446.41,1.3,-0.51516,0.00034,22.55883]
[1780113627021,20.6,73446.48,1.3,-0.51514,0.00034,22.5589]
[1780113627411,20.6,73445.92,1.3,-0.51533,0.00034,22.55831]
[1780113629353,20.6,73446.16,1.3,-0.51525,0.00034,22.55857]
[1780113629385,20.6,73446.16,1.3,-0.51525,0.00034,22.55857]
[1780113629449,20.6,73451.82,1.3,-0.51331,0.00034,22.56422]
[1780113634459,20.6,73455.94,1.3,-0.51191,0.00034,22.56439]
[1780113640431,20.6,73457.14,1.3,-0.5115,0.00034,22.56543]
[1780113646120,20.6,73457.31,1.3,-0.51144,0.00034,22.56558]
[1780113646315,20.6,73457.31,1.3,-0.51144,0.00034,22.56558]
[1780113646396,20.6,73458.18,1.3,-0.51114,0.00034,22.56632]
[1780113648416,20.6,73465.31,1.3,-0.5087,0.00034,22.57195]
[1780113650890,20.6,73468.39,1.3,-0.50765,0.00034,22.57411]
[1780113650900,20.6,73468.39,1.3,-0.50765,0.00034,22.57411]
[1780113651423,20.6,73468.62,1.3,-0.50757,0.00034,22.57427]
[1780113656438,20.59,73472.74,1.3,-0.50616,0.00034,22.57691]
[1780113661190,20.59,73473.93,1.3,-0.50576,0.00034,22.57762]
[1780113661207,20.59,73473.93,1.3,-0.50576,0.00034,22.57762]
[1780113661215,20.59,73473.93,1.3,-0.50576,0.00034,22.57762]
[1780113661364,20.59,73473.83,1.3,-0.50579,0.00034,22.57756]
[1780113662199,20.59,73473.83,1.3,-0.50579,0.00034,22.57756]
[1780113662210,20.59,73473.83,1.3,-0.50579,0.00034,22.57756]
[1780113662298,20.59,73476.83,1.3,-0.50477,0.00034,22.57925]
[1780113668697,20.58,73479.01,1.3,-0.50402,0.00034,22.58038]
[1780113674401,20.58,73478.63,1.3,-0.50416,0.00034,22.58019]
[1780113680051,20.57,73478.43,1.3,-0.50423,0.00034,22.58008]
[1780113685931,20.57,73477.89,1.3,-0.50441,0.00034,22.5798]
[1780113691151,20.57,73479.58,1.3,-0.50384,0.00034,22.58066]
[1780113696980,20.56,73479.89,1.3,-0.50373,0.00034,22.57719]
[1780113697245,20.56,73479.89,1.3,-0.50373,0.00034,22.57719]
[1780113699553,20.57,73480.16,1.3,-0.50364,0.00034,22.57732]
[1780113699556,20.57,73479.9,1.3,-0.50373,0.00034,22.5772]
[1780113704603,20.58,73479.0,1.3,-0.50403,0.00034,22.57675]
[1780113709064,20.58,73479.03,1.3,-0.50402,0.00034,22.57677]
[1780113709574,20.58,73479.09,1.3,-0.504,0.00034,22.5768]
[1780113714601,20.59,73479.51,1.3,-0.50385,0.00034,22.57701]
[1780113719626,20.59,73480.52,1.3,-0.50351,0.00034,22.5775]
[1780113719830,20.59,73480.52,1.3,-0.50351,0.00034,22.5775]
[1780113724854,20.59,73479.62,1.3,-0.50381,0.00034,22.57707]
[1780113728070,20.59,73482.9,1.3,-0.50269,0.00034,22.57859]
[1780113733116,20.6,73484.55,1.3,-0.50212,0.00034,22.57929]
[1780113735607,20.6,73479.7,1.3,-0.50378,0.00034,22.57711]
[1780113738352,20.61,73478.94,1.3,-0.50404,0.00034,22.57673]
[1780113743374,20.62,73477.83,1.3,-0.50441,0.00034,22.57617]
[1780113748451,20.62,73478.05,1.3,-0.50433,0.00034,22.57628]
[1780113748652,20.62,73478.39,1.3,-0.50422,0.00034,22.57646]
[1780113753654,20.62,73480.98,1.3,-0.50333,0.00034,22.57411]
[1780113756878,20.62,73481.68,1.3,-0.50309,0.00034,22.57443]
[1780113757556,20.62,73482.25,1.3,-0.5029,0.00034,22.57469]
[1780113759814,20.63,73482.69,1.3,-0.50275,0.00034,22.57488]
[1780113760616,20.63,73483.31,1.3,-0.50253,0.00034,22.57516]
[1780113765890,20.64,73485.39,1.3,-0.50182,0.00034,22.57601]
[1780113766380,20.64,73485.53,1.3,-0.50177,0.00034,22.57607]
[1780113768393,20.64,73478.63,1.3,-0.50413,0.00034,22.57297]
[1780113773135,20.65,73475.88,1.3,-0.50506,0.00034,22.57151]
[1780113773432,20.66,73475.88,1.3,-0.50506,0.00034,22.57151]
[1780113774893,20.66,73477.39,1.3,-0.50454,0.00034,22.57233]
[1780113775260,20.66,73477.39,1.3,-0.50454,0.00034,22.57233]
[1780113775268,20.66,73477.39,1.3,-0.50454,0.00034,22.57233]
[1780113775577,20.66,73469.84,1.3,-0.50712,0.00034,22.56788]
[1780113777505,20.66,73461.52,1.3,-0.50996,0.00034,22.56188]
[1780113781827,20.66,73459.2,1.3,-0.51075,0.00034,22.56001]
[1780113782568,20.66,73449.54,1.3,-0.51405,0.00034,22.55125]
[1780113787620,20.66,73449.17,1.3,-0.51417,0.00034,22.55088]
[1780113792672,20.66,73450.89,1.3,-0.51359,0.00034,22.55256]
[1780113794665,20.66,73455.48,1.3,-0.51202,0.00034,22.55682]
[1780113798616,20.66,73449.82,1.3,-0.51395,0.00034,22.55152]
[1780113802457,20.66,73448.0,1.3,-0.51457,0.00034,22.5497]
[1780113802639,20.66,73448.0,1.3,-0.51457,0.00034,22.5497]
[1780113804123,20.66,73448.42,1.3,-0.51443,0.00034,22.55013]
[1780113804655,20.66,73448.26,1.3,-0.51448,0.00034,22.54997]
[1780113809660,20.66,73446.52,1.3,-0.51508,0.00034,22.54819]
[1780113812333,20.66,73442.12,1.3,-0.51658,0.00034,22.53984]
[1780113812633,20.66,73442.43,1.3,-0.51648,0.00034,22.54019]
[1780113817680,20.66,73442.43,1.3,-0.51648,0.00034,22.54019]
[1780113822684,20.66,73442.37,1.3,-0.5165,0.00034,22.54012]
[1780113827710,20.65,73438.36,1.3,-0.51787,0.00034,22.53555]
[1780113832738,20.65,73436.22,1.3,-0.51861,0.00034,22.53299]
[1780113837746,20.65,73436.4,1.3,-0.51854,0.00034,22.53321]
[1780113842747,20.65,73438.7,1.3,-0.51776,0.00034,22.53593]
[1780113847804,20.65,73438.98,1.3,-0.51766,0.00034,22.53626]
[1780113852857,20.65,73439.02,1.3,-0.51765,0.00034,22.53631]
[1780113857866,20.65,73434.95,1.3,-0.51903,0.00034,22.53146]
[1780113861693,20.66,73428.13,1.3,-0.52136,0.00034,22.52271]
[1780113862669,20.66,73424.78,1.3,-0.5225,0.00034,22.51813]
[1780113865299,20.66,73424.42,1.3,-0.52262,0.00034,22.51764]
[1780113865313,20.66,73424.42,1.3,-0.52262,0.00034,22.51764]
[1780113865720,20.66,73424.75,1.3,-0.5225,0.00034,22.5181]
[1780113865841,20.66,73424.75,1.3,-0.5225,0.00034,22.5181]
[1780113865896,20.66,73424.75,1.3,-0.5225,0.00034,22.5181]
[1780113866451,20.66,73423.38,1.3,-0.52297,0.00034,22.51618]
[1780113867894,20.66,73423.38,1.3,-0.52297,0.00034,22.51618]
[1780113868102,20.66,73423.2,1.3,-0.52303,0.00034,22.51593]
[1780113869233,20.66,73423.2,1.3,-0.52303,0.00034,22.51593]
[1780113869683,20.66,73423.23,1.3,-0.52302,0.00034,22.51598]
[1780113874697,20.67,73424.99,1.3,-0.52242,0.00034,22.51484]
[1780113879740,20.67,73423.81,1.3,-0.52282,0.00034,22.5132]
[1780113884752,20.67,73423.84,1.3,-0.5228,0.00034,22.51326]
[1780113889812,20.68,73421.52,1.3,-0.52359,0.00034,22.50997]
[1780113894827,20.68,73418.32,1.3,-0.52467,0.00034,22.50528]
[1780113899839,20.68,73417.14,1.3,-0.52507,0.00034,22.50351]
[1780113904859,20.69,73417.79,1.3,-0.52484,0.00034,22.50451]
[1780113909882,20.69,73418.04,1.3,-0.52476,0.00034,22.50489]
[1780113914921,20.69,73418.18,1.3,-0.5247,0.00034,22.50512]
[1780113919961,20.69,73418.69,1.3,-0.52453,0.00034,22.50589]
[1780113924994,20.69,73419.35,1.3,-0.5243,0.00034,22.50688]
[1780113925234,20.69,73419.35,1.3,-0.5243,0.00034,22.50688]
[1780113925519,20.69,73415.38,1.3,-0.52565,0.00034,22.50088]
[1780113928523,20.69,73410.24,1.3,-0.5274,0.00034,22.49273]
[1780113933562,20.7,73410.46,1.3,-0.52733,0.00034,22.48946]
[1780113935359,20.7,73410.67,1.3,-0.52726,0.00034,22.4898]
[1780113935805,20.7,73406.21,1.3,-0.52877,0.00034,22.48241]
[1780113936790,20.7,73401.26,1.3,-0.53046,0.00034,22.47382]
[1780113937830,20.7,73401.26,1.3,-0.53046,0.00034,22.47382]
[1780113938799,20.69,73400.75,1.3,-0.53064,0.00034,22.4729]
[1780113939549,20.69,73400.75,1.3,-0.53064,0.00034,22.4729]
[1780113939558,20.69,73400.75,1.3,-0.53064,0.00034,22.4729]
[1780113939762,20.69,73400.49,1.3,-0.53073,0.00034,22.47243]
[1780113944803,20.69,73399.25,1.3,-0.53115,0.00034,22.47018]
[1780113949916,20.69,73395.49,1.3,-0.53244,0.00034,22.46323]
[1780113951086,20.69,73395.29,1.3,-0.53251,0.00034,22.46285]
[1780113951683,20.69,73395.29,1.3,-0.53251,0.00034,22.46285]
[1780113953697,20.68,73399.54,1.3,-0.53107,0.00034,22.47065]
[1780113957528,20.68,73399.12,1.3,-0.53121,0.00034,22.46988]
[1780113957538,20.68,73399.12,1.3,-0.53121,0.00034,22.46988]
[1780113957745,20.68,73397.76,1.3,-0.53168,0.00034,22.46739]
[1780113962771,20.68,73395.33,1.3,-0.53251,0.00034,22.46286]
[1780113963876,20.68,73390.96,1.3,-0.534,0.00034,22.4545]
[1780113968923,20.68,73389.62,1.3,-0.53446,0.00034,22.45186]
[1780113974009,20.67,73389.46,1.3,-0.53451,0.00034,22.45153]
[1780113979099,20.67,73388.09,1.3,-0.53498,0.00034,22.4488]
[1780113984205,20.67,73388.12,1.3,-0.53498,0.00034,22.44882]
[1780113985105,20.67,73387.72,1.3,-0.53512,0.00034,22.44802]
[1780113985781,20.67,73387.7,1.3,-0.53513,0.00034,22.44797]
[1780113986781,20.67,73375.08,1.3,-0.53942,0.00034,22.42141]
[1780113987260,20.67,73375.08,1.3,-0.53942,0.00034,22.42141]
[1780113987265,20.67,73375.08,1.3,-0.53942,0.00034,22.42141]
[1780113987848,20.67,73362.57,1.3,-0.54368,0.00034,22.39253]
[1780113989218,20.67,73364.66,1.3,-0.54297,0.00034,22.39753]
[1780113989807,20.67,73363.99,1.3,-0.54319,0.00034,22.39593]
[1780113991271,20.67,73364.46,1.3,-0.54303,0.00034,22.39705]
[1780113991295,20.67,73364.46,1.3,-0.54303,0.00034,22.39705]
[1780113991395,20.67,73365.28,1.3,-0.54276,0.00034,22.39535]
[1780113993424,20.67,73368.06,1.3,-0.54182,0.00034,22.40187]
[1780113993523,20.67,73368.97,1.3,-0.54151,0.00034,22.40397]
[1780113995558,20.67,73373.35,1.3,-0.54002,0.00034,22.41392]
[1780113998014,20.67,73374.28,1.3,-0.5397,0.00034,22.416]
[1780113998832,20.67,73374.94,1.3,-0.53948,0.00034,22.41747]
[1780114003117,20.67,73377.32,1.3,-0.53867,0.00034,22.42268]
[1780114003131,20.67,73377.32,1.3,-0.53867,0.00034,22.42268]
[1780114003852,20.67,73377.72,1.3,-0.53853,0.00034,22.42355]
[1780114005489,20.67,73377.93,1.3,-0.53846,0.00034,22.424]
[1780114005498,20.67,73377.93,1.3,-0.53846,0.00034,22.424]
[1780114005656,20.67,73381.73,1.3,-0.53717,0.00034,22.43209]
[1780114011105,20.66,73378.79,1.3,-0.53817,0.00034,22.42583]
[1780114016586,20.66,73380.79,1.3,-0.53749,0.00034,22.43008]
[1780114022461,20.66,73376.24,1.3,-0.53905,0.00034,22.42024]
[1780114024152,20.66,73374.81,1.3,-0.53954,0.00034,22.41708]
[1780114024196,20.66,73374.81,1.3,-0.53954,0.00034,22.41708]
[1780114025841,20.66,73374.81,1.3,-0.53954,0.00034,22.41708]
[1780114025861,20.66,73371.12,1.3,-0.54079,0.00034,22.4088]
[1780114031226,20.66,73369.69,1.3,-0.54128,0.00034,22.40553]
[1780114031914,20.66,73368.84,1.3,-0.54157,0.00034,22.40357]
[1780114035879,20.66,73364.56,1.3,-0.54303,0.00034,22.39352]
[1780114036486,20.66,73364.56,1.3,-0.54303,0.00034,22.39352]
[1780114036808,20.66,73363.53,1.3,-0.54338,0.00034,22.39106]
[1780114041863,20.66,73363.61,1.3,-0.54336,0.00034,22.39123]
[1780114046922,20.65,73364.58,1.3,-0.54303,0.00034,22.39352]
[1780114051975,20.65,73360.71,1.3,-0.54436,0.00034,22.3805]
[1780114056999,20.65,73361.76,1.3,-0.54401,0.00034,22.38301]
[1780114062083,20.65,73360.97,1.3,-0.54428,0.00034,22.38105]
[1780114067123,20.64,73363.32,1.3,-0.54349,0.00034,22.3867]
[1780114071978,20.64,73367.76,1.3,-0.54199,0.00034,22.39718]
[1780114076998,20.64,73370.36,1.3,-0.5411,0.00034,22.40317]
[1780114082055,20.64,73370.62,1.3,-0.54102,0.00034,22.40375]
[1780114087094,20.64,73369.55,1.3,-0.54139,0.00034,22.40125]
[1780114092096,20.63,73370.12,1.3,-0.5412,0.00034,22.40254]
[1780114093998,20.63,73365.89,1.3,-0.54264,0.00034,22.39268]
[1780114095934,20.63,73359.14,1.3,-0.54494,0.00034,22.37634]
[1780114098956,20.63,73363.76,1.3,-0.54338,0.00034,22.38755]
[1780114103958,20.63,73364.46,1.3,-0.54314,0.00034,22.38918]
[1780114106981,20.62,73358.72,1.3,-0.5451,0.00034,22.37517]
[1780114107492,20.62,73358.72,1.3,-0.5451,0.00034,22.37517]
[1780114107949,20.62,73359.44,1.3,-0.54486,0.00034,22.37694]
[1780114111971,20.62,73351.15,1.3,-0.5477,0.00034,22.35218]
[1780114112968,20.62,73346.35,1.3,-0.54934,0.00034,22.33947]
[1780114114648,20.62,73345.32,1.3,-0.54969,0.00034,22.3367]
[1780114114700,20.62,73345.32,1.3,-0.54969,0.00034,22.3367]
[1780114114836,20.62,73345.32,1.3,-0.54968,0.00034,22.33671]
[1780114119870,20.62,73341.77,1.3,-0.55088,0.00034,22.32709]
[1780114121885,20.63,73337.6,1.3,-0.5523,0.00034,22.31548]
[1780114126919,20.63,73337.3,1.3,-0.55239,0.00034,22.31471]
[1780114131504,20.63,73333.61,1.3,-0.55363,0.00034,22.30423]
[1780114131954,20.63,73332.85,1.3,-0.55388,0.00034,22.30207]
[1780114132961,20.64,73328.61,1.3,-0.55532,0.00034,22.28966]
[1780114135650,20.64,73326.06,1.3,-0.55618,0.00034,22.2821]
[1780114135983,20.64,73326.47,1.3,-0.55604,0.00034,22.28336]
[1780114138909,20.64,73325.7,1.3,-0.55629,0.00034,22.28111]
[1780114139008,20.64,73325.87,1.3,-0.55623,0.00034,22.28165]
[1780114140032,20.64,73317.5,1.3,-0.55906,0.00034,22.2559]
[1780114145050,20.64,73319.03,1.3,-0.55854,0.00034,22.26073]
[1780114146957,20.64,73315.72,1.3,-0.55966,0.00034,22.25033]
[1780114146995,20.65,73314.3,1.3,-0.56014,0.00034,22.24582]
[1780114150624,20.65,73314.47,1.3,-0.56008,0.00034,22.24638]
[1780114151011,20.65,73314.35,1.3,-0.56012,0.00034,22.24602]
[1780114156036,20.65,73314.2,1.3,-0.56017,0.00034,22.24557]
[1780114157037,20.65,73301.2,1.3,-0.56456,0.00034,22.20271]
[1780114158040,20.65,73297.2,1.3,-0.56591,0.00034,22.189]
[1780114161100,20.65,73298.02,1.3,-0.56563,0.00034,22.19192]
[1780114161959,20.65,73298.71,1.3,-0.56539,0.00034,22.19432]
[1780114166065,20.66,73305.55,1.3,-0.56307,0.00034,22.21757]
[1780114168999,20.66,73301.62,1.3,-0.56439,0.00034,22.20441]
[1780114174056,20.66,73303.23,1.3,-0.56385,0.00034,22.20627]
[1780114177156,20.66,73297.91,1.3,-0.56564,0.00034,22.18821]
[1780114179088,20.66,73292.39,1.3,-0.5675,0.00034,22.16898]
[1780114179559,20.66,73292.39,1.3,-0.5675,0.00034,22.16898]
[1780114180016,20.67,73292.02,1.3,-0.56762,0.00034,22.16771]
[1780114182007,20.67,73292.35,1.3,-0.5675,0.00034,22.16891]
[1780114182083,20.67,73292.35,1.3,-0.5675,0.00034,22.16891]
[1780114182129,20.67,73293.22,1.3,-0.56721,0.00034,22.17198]
[1780114182408,20.67,73292.37,1.3,-0.56749,0.00034,22.16901]
[1780114187356,20.67,73288.46,1.3,-0.5688,0.00034,22.1552]
[1780114190031,20.67,73287.66,1.3,-0.56906,0.00034,22.15235]
[1780114190049,20.67,73287.09,1.3,-0.56925,0.00034,22.15035]
[1780114190356,20.67,73287.09,1.3,-0.56925,0.00034,22.15035]
[1780114190360,20.67,73287.09,1.3,-0.56925,0.00034,22.15035]
[1780114190537,20.67,73287.09,1.3,-0.56925,0.00034,22.15035]
[1780114190936,20.67,73277.19,1.3,-0.57258,0.00034,22.11376]
[1780114192919,20.68,73280.2,1.3,-0.57156,0.00034,22.12518]
[1780114194625,20.68,73276.03,1.3,-0.57296,0.00034,22.10951]
[1780114194665,20.68,73272.94,1.3,-0.574,0.00034,22.09774]
[1780114196331,20.68,73272.73,1.3,-0.57406,0.00034,22.097]
[1780114196724,20.68,73273.66,1.3,-0.57375,0.00034,22.10057]
[1780114200029,20.68,73269.08,1.3,-0.57528,0.00034,22.08303]
[1780114204588,20.69,73273.88,1.3,-0.57365,0.00034,22.10172]
[1780114205952,20.69,73280.74,1.3,-0.57133,0.00034,22.12765]
[1780114207054,20.69,73287.04,1.3,-0.5692,0.00034,22.15078]
[1780114207772,20.69,73287.04,1.3,-0.5692,0.00034,22.15078]
[1780114208078,20.69,73287.45,1.3,-0.56906,0.00034,22.1523]
[1780114210520,20.69,73291.64,1.3,-0.56764,0.00034,22.16735]
[1780114212889,20.7,73292.55,1.3,-0.56733,0.00034,22.1706]
[1780114212991,20.7,73295.43,1.3,-0.56635,0.00034,22.18075]
[1780114213903,20.7,73295.43,1.3,-0.56635,0.00034,22.18075]
[1780114214001,20.7,73298.74,1.3,-0.56524,0.00034,22.1922]
[1780114219587,20.7,73299.33,1.3,-0.56502,0.00034,22.19435]
[1780114224620,20.71,73301.28,1.3,-0.56435,0.00034,22.2011]
[1780114225908,20.71,73301.28,1.3,-0.56435,0.00034,22.2011]
[1780114225964,20.71,73302.16,1.3,-0.56405,0.00034,22.20411]
[1780114227642,20.71,73316.35,1.3,-0.55926,0.00034,22.25035]
[1780114228535,20.71,73316.35,1.3,-0.55926,0.00034,22.25035]
[1780114228648,20.71,73316.35,1.3,-0.55926,0.00034,22.25036]
[1780114233946,20.71,73320.02,1.3,-0.55802,0.00034,22.25817]
[1780114234731,20.71,73320.02,1.3,-0.55802,0.00034,22.25817]
[1780114234795,20.71,73320.24,1.3,-0.55795,0.00034,22.25885]
[1780114242747,20.71,73321.85,1.3,-0.5574,0.00034,22.26382]
[1780114247782,20.71,73320.92,1.3,-0.55771,0.00034,22.26098]
[1780114249796,20.71,73325.18,1.3,-0.55627,0.00034,22.27395]
[1780114254832,20.72,73328.99,1.3,-0.55497,0.00034,22.28535]
[1780114257854,20.72,73334.87,1.3,-0.55297,0.00034,22.30244]
[1780114262896,20.73,73338.08,1.3,-0.55186,0.00034,22.31168]
[1780114267925,20.74,73338.4,1.3,-0.55173,0.00034,22.31272]
[1780114269164,20.74,73342.56,1.3,-0.55032,0.00034,22.32419]
[1780114270181,20.74,73342.56,1.3,-0.55032,0.00034,22.32419]
[1780114271088,20.74,73350.81,1.3,-0.54752,0.00034,22.34611]
[1780114273747,20.74,73352.06,1.3,-0.54709,0.00034,22.34935]
[1780114273966,20.74,73351.46,1.3,-0.54729,0.00034,22.34784]
[1780114274769,20.74,73351.46,1.3,-0.54729,0.00034,22.34784]
[1780114274975,20.74,73354.72,1.3,-0.54619,0.00034,22.35616]
[1780114280016,20.75,73357.21,1.3,-0.54534,0.00034,22.36243]
[1780114282026,20.75,73351.1,1.3,-0.5474,0.00034,22.34701]
[1780114287126,20.75,73347.32,1.3,-0.54867,0.00034,22.33721]
[1780114292333,20.76,73345.92,1.3,-0.54914,0.00034,22.32997]
[1780114299144,20.77,73345.63,1.3,-0.54921,0.00034,22.32933]
[1780114305187,20.77,73347.15,1.3,-0.54868,0.00034,22.33347]
[1780114310222,20.78,73346.92,1.3,-0.54875,0.00034,22.33296]
[1780114315260,20.78,73346.27,1.3,-0.54895,0.00034,22.33133]
[1780114320291,20.79,73346.35,1.3,-0.54891,0.00034,22.33164]
[1780114325325,20.79,73346.27,1.3,-0.54893,0.00034,22.33152]
[1780114331368,20.8,73345.86,1.3,-0.54905,0.00034,22.33054]
[1780114336402,20.8,73346.4,1.3,-0.54886,0.00034,22.33206]
[1780114341439,20.81,73346.84,1.3,-0.54869,0.00034,22.3333]
[1780114347113,20.81,73344.53,1.3,-0.54946,0.00034,22.32725]
[1780114352514,20.82,73347.52,1.3,-0.54845,0.00034,22.33162]
[1780114358557,20.82,73347.46,1.3,-0.54845,0.00034,22.33156]
[1780114363592,20.83,73345.71,1.3,-0.54903,0.00034,22.32703]
[1780114368627,20.83,73345.91,1.3,-0.54895,0.00034,22.32763]
[1780114373676,20.84,73346.42,1.3,-0.54877,0.00034,22.32906]
[1780114378709,20.84,73346.93,1.3,-0.54859,0.00034,22.33048]
[1780114382737,20.84,73342.83,1.3,-0.54996,0.00034,22.31965]
[1780114384269,20.85,73349.42,1.3,-0.54773,0.00034,22.33706]
[1780114384304,20.85,73349.42,1.3,-0.54773,0.00034,22.33706]
[1780114384423,20.85,73349.42,1.3,-0.54773,0.00034,22.33706]
[1780114384755,20.85,73349.42,1.3,-0.54773,0.00034,22.33706]
[1780114385077,20.85,73349.42,1.3,-0.54773,0.00034,22.33706]
[1780114385179,20.85,73363.97,1.3,-0.54283,0.00034,22.37295]
[1780114386487,20.85,73363.97,1.3,-0.54283,0.00034,22.37295]
[1780114386930,20.85,73373.16,1.3,-0.53973,0.00034,22.39388]
[1780114388729,20.85,73373.54,1.3,-0.5396,0.00034,22.39472]
[1780114389235,20.85,73373.9,1.3,-0.53948,0.00034,22.39552]
[1780114392129,20.85,73375.99,1.3,-0.53877,0.00034,22.40008]
[1780114392134,20.85,73375.99,1.3,-0.53877,0.00034,22.40008]
[1780114392306,20.85,73378.94,1.3,-0.53778,0.00034,22.40638]
[1780114392794,20.85,73378.94,1.3,-0.53778,0.00034,22.40638]
[1780114393204,20.85,73382.39,1.3,-0.53661,0.00034,22.41357]
[1780114398233,20.85,73381.04,1.3,-0.53707,0.00034,22.41076]
[1780114400293,20.84,73384.54,1.3,-0.53589,0.00034,22.41793]
[1780114401291,20.84,73385.82,1.3,-0.53546,0.00034,22.42049]
[1780114402681,20.84,73386.55,1.3,-0.53521,0.00034,22.42195]
[1780114402809,20.84,73386.55,1.3,-0.53521,0.00034,22.42195]
[1780114402867,20.84,73386.55,1.3,-0.53521,0.00034,22.42195]
[1780114403197,20.84,73386.55,1.3,-0.53521,0.00034,22.42195]
[1780114403250,20.84,73386.55,1.3,-0.53521,0.00034,22.42195]
[1780114403274,20.84,73391.03,1.3,-0.5337,0.00034,22.43069]
[1780114404810,20.84,73391.03,1.3,-0.5337,0.00034,22.43069]
[1780114405270,20.84,73395.32,1.3,-0.53225,0.00034,22.43876]
[1780114407263,20.84,73397.36,1.3,-0.53156,0.00034,22.44251]
[1780114407286,20.84,73398.74,1.3,-0.53109,0.00034,22.44501]
[1780114412326,20.85,73402.25,1.3,-0.52991,0.00034,22.4476]
[1780114417383,20.85,73404.68,1.3,-0.52907,0.00034,22.45182]
[1780114422452,20.85,73407.84,1.3,-0.528,0.00034,22.45712]
[1780114427453,20.86,73407.66,1.3,-0.52805,0.00034,22.45685]
[1780114432457,20.86,73405.53,1.3,-0.52878,0.00034,22.45328]
[1780114434219,20.85,73400.53,1.3,-0.53047,0.00034,22.44465]
[1780114439255,20.85,73398.9,1.3,-0.53103,0.00034,22.44173]
[1780114444293,20.85,73395.75,1.3,-0.5321,0.00034,22.43597]
[1780114449337,20.84,73394.93,1.3,-0.53239,0.00034,22.43441]
[1780114454348,20.84,73399.08,1.3,-0.531,0.00034,22.44193]
[1780114457396,20.83,73403.45,1.3,-0.52952,0.00034,22.44958]
[1780114462424,20.83,73403.61,1.3,-0.52947,0.00034,22.44983]
[1780114467483,20.83,73404.51,1.3,-0.52918,0.00034,22.45135]
[1780114472567,20.82,73403.74,1.3,-0.52945,0.00034,22.44637]
[1780114477640,20.82,73404.74,1.3,-0.52911,0.00034,22.44806]
[1780114482653,20.82,73404.06,1.3,-0.52935,0.00034,22.44687]
[1780114487675,20.81,73404.39,1.3,-0.52924,0.00034,22.44742]
[1780114492733,20.81,73405.81,1.3,-0.52877,0.00034,22.44981]
[1780114497772,20.81,73405.63,1.3,-0.52883,0.00034,22.44949]
[1780114502790,20.81,73403.29,1.3,-0.52963,0.00034,22.44547]
[1780114507848,20.8,73403.32,1.3,-0.52962,0.00034,22.4455]
[1780114512855,20.8,73402.69,1.3,-0.52984,0.00034,22.44439]
[1780114517896,20.8,73401.75,1.3,-0.53015,0.00034,22.44278]
[1780114522940,20.81,73402.77,1.3,-0.5298,0.00034,22.4446]
[1780114527957,20.81,73403.64,1.3,-0.5295,0.00034,22.44612]
[1780114531487,20.81,73399.13,1.3,-0.53104,0.00034,22.43453]
[1780114536520,20.8,73398.63,1.3,-0.53122,0.00034,22.43359]
[1780114541461,20.8,73389.88,1.3,-0.53419,0.00034,22.41715]
[1780114546500,20.8,73388.83,1.3,-0.53455,0.00034,22.41508]
[1780114551509,20.79,73388.82,1.3,-0.53456,0.00034,22.41503]
[1780114556532,20.79,73388.14,1.3,-0.5348,0.00034,22.41367]
[1780114561591,20.79,73387.88,1.3,-0.53489,0.00034,22.41313]
[1780114562779,20.79,73384.1,1.3,-0.53617,0.00034,22.40554]
[1780114563018,20.79,73384.1,1.3,-0.53617,0.00034,22.40553]
[1780114568052,20.79,73380.96,1.3,-0.53724,0.00034,22.39901]
[1780114569730,20.79,73382.49,1.3,-0.53672,0.00034,22.40218]
[1780114569883,20.79,73382.49,1.3,-0.53672,0.00034,22.40218]
[1780114570439,20.78,73377.27,1.3,-0.5385,0.00034,22.39116]
[1780114571111,20.78,73369.0,1.3,-0.5413,0.00034,22.37282]
[1780114573087,20.79,73368.29,1.3,-0.54153,0.00034,22.37122]
[1780114574810,20.79,73366.82,1.3,-0.54203,0.00034,22.36785]
[1780114575205,20.79,73365.74,1.3,-0.54239,0.00034,22.36535]
[1780114581142,20.79,73363.7,1.3,-0.54307,0.00034,22.36063]
[1780114586430,20.8,73361.21,1.3,-0.5439,0.00034,22.35476]
[1780114592220,20.8,73361.49,1.3,-0.5438,0.00034,22.35183]
[1780114594234,20.8,73351.81,1.3,-0.54707,0.00034,22.32786]
[1780114599269,20.81,73348.63,1.3,-0.54814,0.00034,22.31971]
[1780114604303,20.81,73350.61,1.3,-0.54746,0.00034,22.32489]
[1780114609343,20.81,73349.34,1.3,-0.54788,0.00034,22.32166]
[1780114613370,20.82,73344.1,1.3,-0.54964,0.00034,22.3079]
[1780114613962,20.82,73344.1,1.3,-0.54964,0.00034,22.3079]
[1780114614378,20.82,73343.44,1.3,-0.54986,0.00034,22.30615]
[1780114619413,20.82,73342.54,1.3,-0.55015,0.00034,22.30381]
[1780114620743,20.82,73341.92,1.3,-0.55036,0.00034,22.30215]
[1780114621427,20.82,73341.39,1.3,-0.55054,0.00034,22.30073]
[1780114624449,20.83,73336.59,1.3,-0.55215,0.00034,22.28755]
[1780114629483,20.83,73334.98,1.3,-0.55268,0.00034,22.2831]
[1780114634517,20.83,73342.98,1.3,-0.54997,0.00034,22.30521]
[1780114639554,20.84,73344.46,1.3,-0.54946,0.00034,22.30927]
[1780114644590,20.84,73345.72,1.3,-0.54902,0.00034,22.31271]
[1780114649624,20.85,73348.45,1.3,-0.54809,0.00034,22.31996]
[1780114654664,20.85,73348.91,1.3,-0.54793,0.00034,22.31757]
[1780114659695,20.86,73349.39,1.3,-0.54776,0.00034,22.31889]
[1780114662717,20.86,73344.33,1.3,-0.54946,0.00034,22.30567]
[1780114666913,20.86,73342.04,1.3,-0.55022,0.00034,22.29959]
[1780114666999,20.86,73342.04,1.3,-0.55022,0.00034,22.29959]
[1780114668462,20.87,73334.35,1.3,-0.5528,0.00034,22.27843]
[1780114670773,20.87,73331.3,1.3,-0.55382,0.00034,22.2698]
[1780114675521,20.87,73331.07,1.3,-0.55389,0.00034,22.26921]
[1780114675954,20.87,73328.95,1.3,-0.5546,0.00034,22.26314]
[1780114681850,20.88,73330.0,1.3,-0.55423,0.00034,22.2663]
[1780114687000,20.88,73331.04,1.3,-0.55387,0.00034,22.26933]
[1780114690913,20.88,73338.44,1.3,-0.55138,0.00034,22.29016]
[1780114693934,20.88,73343.17,1.3,-0.54978,0.00034,22.30304]
[1780114697135,20.89,73343.11,1.3,-0.5498,0.00034,22.3029]
[1780114697544,20.89,73350.04,1.3,-0.54746,0.00034,22.3211]
[1780114702555,20.89,73352.61,1.3,-0.54659,0.00034,22.32769]
[1780114707559,20.89,73351.85,1.3,-0.54684,0.00034,22.32583]
[1780114712559,20.9,73354.56,1.3,-0.54593,0.00034,22.32903]
[1780114715695,20.9,73348.78,1.3,-0.54786,0.00034,22.3144]
[1780114718673,20.9,73344.45,1.3,-0.54932,0.00034,22.3031]
[1780114720738,20.9,73338.95,1.3,-0.55116,0.00034,22.28832]
[1780114725739,20.91,73338.39,1.3,-0.55134,0.00034,22.28685]
[1780114727690,20.91,73342.79,1.3,-0.54986,0.00034,22.29879]
[1780114732694,20.91,73342.38,1.3,-0.54999,0.00034,22.29775]
[1780114737707,20.92,73341.8,1.3,-0.55017,0.00034,22.29628]
[1780114742716,20.92,73341.3,1.3,-0.55033,0.00034,22.295]
[1780114747761,20.92,73337.99,1.3,-0.55143,0.00034,22.28605]
[1780114752765,20.93,73337.39,1.3,-0.55162,0.00034,22.28447]
[1780114755399,20.93,73336.81,1.3,-0.55182,0.00034,22.28288]
[1780114755682,20.93,73332.05,1.3,-0.55341,0.00034,22.26954]
[1780114755905,20.93,73332.05,1.3,-0.55341,0.00034,22.26954]
[1780114756359,20.93,73332.05,1.3,-0.55341,0.00034,22.26954]
[1780114756420,20.93,73332.05,1.3,-0.55341,0.00034,22.26954]
[1780114756450,20.93,73332.05,1.3,-0.55341,0.00034,22.26954]
[1780114756481,20.93,73332.05,1.3,-0.55341,0.00034,22.26954]
[1780114756551,20.93,73329.82,1.3,-0.55416,0.00034,22.26318]
[1780114759204,20.93,73325.91,1.3,-0.55547,0.00034,22.25183]
[1780114759622,20.93,73324.7,1.3,-0.55587,0.00034,22.24829]
[1780114764648,20.93,73325.49,1.3,-0.5556,0.00034,22.25069]
[1780114767248,20.93,73326.63,1.3,-0.55521,0.00034,22.25407]
[1780114767452,20.93,73326.63,1.3,-0.55521,0.00034,22.25409]
[1780114768459,20.93,73330.69,1.3,-0.55384,0.00034,22.26585]
[1780114772487,20.94,73334.89,1.3,-0.55243,0.00034,22.27414]
[1780114775508,20.94,73339.02,1.3,-0.55104,0.00034,22.28558]
[1780114780544,20.94,73341.85,1.3,-0.55009,0.00034,22.2933]
[1780114785580,20.95,73339.99,1.3,-0.5507,0.00034,22.28834]
[1780114790614,20.95,73339.67,1.3,-0.5508,0.00034,22.28754]
[1780114795649,20.95,73341.24,1.3,-0.55026,0.00034,22.29185]
[1780114801692,20.96,73340.38,1.3,-0.55054,0.00034,22.28961]
[1780114806727,20.96,73340.43,1.3,-0.55052,0.00034,22.2898]
[1780114811760,20.96,73338.23,1.3,-0.55124,0.00034,22.28389]
[1780114816797,20.97,73338.92,1.3,-0.551,0.00034,22.28584]
[1780114821831,20.97,73340.95,1.3,-0.55032,0.00034,22.29139]
[1780114825352,20.97,73341.2,1.3,-0.55023,0.00034,22.29209]
[1780114825683,20.97,73341.94,1.3,-0.54998,0.00034,22.29409]
[1780114826024,20.97,73341.94,1.3,-0.54998,0.00034,22.29409]
[1780114826656,20.97,73342.56,1.3,-0.54977,0.00034,22.29576]
[1780114831717,20.98,73342.27,1.3,-0.54986,0.00034,22.29502]
[1780114836731,20.98,73341.77,1.3,-0.55003,0.00034,22.29007]
[1780114841779,20.98,73341.8,1.3,-0.55001,0.00033,22.2902]
[1780114846803,20.98,73341.67,1.3,-0.55005,0.00033,22.2899]
[1780114851829,20.98,73341.81,1.3,-0.55,0.00033,22.29031]
[1780114856746,20.99,73349.89,1.3,-0.54729,0.00034,22.31144]
[1780114861752,20.99,73350.43,1.3,-0.5471,0.00034,22.31285]
[1780114861690,20.99,73345.49,1.3,-0.54875,0.00033,22.30012]
[1780114862719,20.99,73341.12,1.3,-0.55022,0.00033,22.28854]
[1780114864791,20.99,73337.01,1.3,-0.55159,0.00033,22.2774]
[1780114869806,20.99,73336.36,1.3,-0.5518,0.00033,22.27566]
[1780114874825,21.0,73336.67,1.3,-0.55169,0.00033,22.27657]
[1780114879831,21.0,73338.1,1.3,-0.55121,0.00033,22.28054]
[1780114884870,21.0,73336.38,1.3,-0.55177,0.00033,22.27587]
[1780114889891,21.0,73335.6,1.3,-0.55203,0.00033,22.27377]
[1780114894345,21.0,73333.53,1.3,-0.55273,0.00033,22.26438]
[1780114894775,21.0,73332.21,1.3,-0.55316,0.00033,22.26068]
[1780114896339,21.01,73330.38,1.3,-0.55378,0.00033,22.2555]
[1780114896720,21.01,73330.22,1.3,-0.55383,0.00033,22.25505]
[1780114901728,21.01,73330.44,1.3,-0.55375,0.00033,22.25571]
[1780114906744,21.01,73329.07,1.3,-0.5542,0.00033,22.25183]
[1780114911790,21.01,73329.7,1.3,-0.55399,0.00033,22.25368]
[1780114916853,21.01,73332.61,1.3,-0.55301,0.00033,22.26197]
[1780114921896,21.01,73332.87,1.3,-0.55292,0.00033,22.26272]
[1780114926906,21.01,73331.39,1.3,-0.55341,0.00033,22.25858]
[1780114931955,21.02,73329.66,1.3,-0.55398,0.00033,22.25369]
[1780114933856,21.02,73322.1,1.3,-0.55651,0.00033,22.23167]
[1780114938907,21.02,73321.68,1.3,-0.55664,0.00033,22.2305]
[1780114941879,21.02,73316.38,1.3,-0.55841,0.00033,22.21448]
[1780114946914,21.02,73321.5,1.3,-0.55671,0.00033,22.2299]
[1780114951971,21.02,73321.4,1.3,-0.55675,0.00033,22.22588]
[1780114956971,21.01,73321.01,1.3,-0.55689,0.00033,22.22467]
[1780114962006,21.01,73321.71,1.3,-0.55666,0.00033,22.22671]
[1780114967092,21.01,73323.54,1.3,-0.55604,0.00033,22.2322]
[1780114972106,21.02,73323.81,1.3,-0.55595,0.00033,22.23305]
[1780114976918,21.02,73331.48,1.3,-0.55338,0.00033,22.25525]
[1780114981923,21.02,73333.9,1.3,-0.55257,0.00033,22.26206]
[1780114985932,21.02,73329.15,1.3,-0.55415,0.00033,22.24867]
[1780114990945,21.02,73332.19,1.3,-0.55313,0.00033,22.25734]
[1780114996027,21.02,73332.28,1.3,-0.5531,0.00033,22.25763]
[1780115001079,21.03,73335.6,1.3,-0.55198,0.00033,22.26691]
[1780115006116,21.03,73338.0,1.3,-0.55118,0.00033,22.27351]
[1780115011125,21.03,73337.55,1.3,-0.55133,0.00033,22.27231]
[1780115016182,21.03,73337.09,1.3,-0.55148,0.00033,22.26742]
[1780115021204,21.03,73336.14,1.3,-0.5518,0.00033,22.26484]
[1780115026208,21.03,73335.19,1.3,-0.55211,0.00033,22.26226]
[1780115031237,21.03,73334.21,1.3,-0.55243,0.00033,22.25958]
[1780115035913,21.04,73338.89,1.3,-0.55086,0.00033,22.27249]
[1780115040916,21.04,73337.71,1.3,-0.55125,0.00033,22.26933]
[1780115045977,21.04,73339.34,1.3,-0.55069,0.00033,22.27381]
[1780115046811,21.04,73340.58,1.3,-0.55028,0.00033,22.27715]
[1780115046966,21.04,73340.75,1.3,-0.55022,0.00033,22.27762]
[1780115047782,21.04,73340.75,1.3,-0.55022,0.00033,22.27762]
[1780115047954,21.04,73348.3,1.3,-0.5477,0.00033,22.29739]
[1780115050821,21.05,73351.0,1.3,-0.54679,0.00033,22.30427]
[1780115052938,21.05,73346.6,1.3,-0.54826,0.00033,22.29305]
[1780115055487,21.05,73345.38,1.3,-0.54867,0.00033,22.28988]
[1780115055489,21.05,73345.38,1.3,-0.54867,0.00033,22.28988]
[1780115055968,21.05,73343.32,1.3,-0.54936,0.00033,22.28448]
[1780115057866,21.04,73338.05,1.3,-0.55112,0.00033,22.27034]
[1780115062902,21.04,73338.68,1.3,-0.55092,0.00033,22.27201]
[1780115067923,21.04,73337.58,1.3,-0.55129,0.00033,22.26896]
[1780115072944,21.04,73338.64,1.3,-0.55096,0.00033,22.26811]
[1780115077976,21.03,73337.21,1.3,-0.55144,0.00033,22.26414]
[1780115083017,21.03,73336.4,1.3,-0.55172,0.00033,22.26191]
[1780115088063,21.03,73333.08,1.3,-0.55283,0.00033,22.25267]
[1780115093065,21.03,73332.56,1.3,-0.55301,0.00033,22.25117]
[1780115098104,21.03,73334.31,1.3,-0.55242,0.00033,22.25608]
[1780115103161,21.03,73331.14,1.3,-0.55349,0.00033,22.24716]
[1780115108221,21.03,73330.54,1.3,-0.55369,0.00033,22.2454]
[1780115113246,21.02,73330.0,1.3,-0.55388,0.00033,22.24381]
[1780115118293,21.02,73329.32,1.3,-0.55412,0.00033,22.24181]
[1780115123300,21.02,73328.64,1.3,-0.55435,0.00033,22.2398]
[1780115128316,21.02,73328.23,1.3,-0.55449,0.00033,22.23858]
[1780115133357,21.01,73328.23,1.3,-0.55451,0.00033,22.23486]
[1780115138532,21.01,73328.76,1.3,-0.55434,0.00033,22.23633]
[1780115143539,21.01,73332.53,1.3,-0.55308,0.00033,22.24705]
[1780115146039,21.01,73337.0,1.3,-0.55158,0.00033,22.25948]
[1780115151041,21.01,73335.82,1.3,-0.55198,0.00033,22.25624]
[1780115156042,21.01,73335.57,1.3,-0.55206,0.00033,22.25556]
[1780115161074,21.01,73336.34,1.3,-0.5518,0.00033,22.2577]
[1780115166080,21.01,73337.29,1.3,-0.55148,0.00033,22.26033]
[1780115171118,21.01,73337.48,1.3,-0.55141,0.00033,22.26087]
[1780115176124,21.02,73338.9,1.3,-0.55094,0.00033,22.26475]
[1780115179655,21.02,73342.25,1.3,-0.54981,0.00033,22.27376]
[1780115181141,21.02,73341.71,1.3,-0.54999,0.00033,22.27232]
[1780115183034,21.02,73337.19,1.3,-0.55151,0.00033,22.26008]
[1780115188045,21.01,73335.3,1.3,-0.55215,0.00033,22.25484]
[1780115193046,21.01,73333.54,1.3,-0.55275,0.00033,22.24622]
[1780115198059,21.01,73333.3,1.3,-0.55284,0.00033,22.2455]
[1780115203073,21.01,73333.3,1.3,-0.55284,0.00033,22.24545]
[1780115208073,21.0,73330.95,1.3,-0.55364,0.00033,22.23877]
[1780115213104,21.0,73330.7,1.3,-0.55373,0.00033,22.23801]
[1780115215850,21.0,73329.51,1.3,-0.55413,0.00033,22.23459]
[1780115216102,21.0,73329.51,1.3,-0.55413,0.00033,22.23459]
[1780115215891,21.0,73328.17,1.3,-0.55458,0.00033,22.23073]
[1780115216344,21.0,73328.17,1.3,-0.55458,0.00033,22.23073]
[1780115217058,21.0,73310.45,1.3,-0.5605,0.00033,22.17715]
[1780115217356,21.0,73310.45,1.3,-0.5605,0.00033,22.17715]
[1780115217686,21.0,73310.45,1.3,-0.5605,0.00033,22.17715]
[1780115217741,21.0,73310.45,1.3,-0.5605,0.00033,22.17715]
[1780115218149,21.0,73310.45,1.3,-0.5605,0.00033,22.17715]
[1780115217816,21.0,73289.76,1.3,-0.5674,0.00033,22.10842]
[1780115218840,21.0,73289.76,1.3,-0.5674,0.00033,22.10842]
[1780115218945,21.0,73280.45,1.3,-0.5705,0.00033,22.07532]
[1780115219506,21.0,73280.45,1.3,-0.5705,0.00033,22.07532]
[1780115219668,21.0,73267.0,1.3,-0.57497,0.00033,22.02521]
[1780115220973,21.0,73262.31,1.3,-0.57653,0.00033,22.00708]
[1780115222117,21.0,73260.04,1.3,-0.57728,0.00033,21.99819]
[1780115224148,21.0,73255.85,1.3,-0.57867,0.00033,21.98159]
[1780115225933,21.0,73253.68,1.3,-0.57939,0.00033,21.9729]
[1780115226107,21.0,73254.09,1.3,-0.57925,0.00033,21.97457]
[1780115226758,21.0,73254.09,1.3,-0.57925,0.00033,21.97457]
[1780115227101,21.0,73254.09,1.3,-0.57925,0.00033,21.97457]
[1780115227204,21.0,73254.09,1.3,-0.57925,0.00033,21.97457]
[1780115227113,21.0,73254.75,1.3,-0.57903,0.00033,21.97722]
[1780115227374,21.0,73254.75,1.3,-0.57903,0.00033,21.97722]
[1780115227569,21.0,73254.75,1.3,-0.57903,0.00033,21.97722]
[1780115227939,21.0,73233.33,1.3,-0.58612,0.00033,21.88782]
[1780115228379,21.0,73233.33,1.3,-0.58612,0.00033,21.88782]
[1780115228909,21.0,73233.33,1.3,-0.58612,0.00033,21.88782]
[1780115228952,21.0,73231.4,1.3,-0.58676,0.00033,21.87939]
[1780115229353,21.0,73231.4,1.3,-0.58676,0.00033,21.87939]
[1780115229379,21.0,73231.4,1.3,-0.58676,0.00033,21.87939]
[1780115229440,21.0,73231.4,1.3,-0.58676,0.00033,21.87939]
[1780115229601,21.0,73231.4,1.3,-0.58676,0.00033,21.87939]
[1780115229738,21.0,73230.94,1.3,-0.58691,0.00033,21.87739]
[1780115231651,21.0,73230.94,1.3,-0.5869,0.00033,21.87747]
[1780115231682,21.0,73230.94,1.3,-0.5869,0.00033,21.87747]
[1780115231819,21.0,73232.66,1.3,-0.58633,0.00033,21.88506]
[1780115233671,21.01,73232.99,1.3,-0.58621,0.00033,21.88657]
[1780115233739,21.0,73234.63,1.3,-0.58567,0.00033,21.89366]
[1780115236055,21.0,73234.63,1.3,-0.58567,0.00033,21.89366]
[1780115236104,21.0,73234.63,1.3,-0.58567,0.00033,21.89366]
[1780115236089,21.0,73238.5,1.3,-0.58439,0.00033,21.91022]
[1780115236419,21.0,73238.5,1.3,-0.58439,0.00033,21.91022]
[1780115236462,21.0,73238.5,1.3,-0.58439,0.00033,21.91022]
[1780115236493,21.0,73238.5,1.3,-0.58439,0.00033,21.91022]
[1780115236619,21.0,73238.5,1.3,-0.58439,0.00033,21.91022]
[1780115236751,21.0,73238.77,1.3,-0.5843,0.00033,21.91137]
[1780115237464,21.0,73238.77,1.3,-0.5843,0.00033,21.91137]
[1780115237519,21.0,73238.77,1.3,-0.5843,0.00033,21.91137]
[1780115237812,21.0,73238.77,1.3,-0.5843,0.00033,21.91137]
[1780115238021,21.0,73247.82,1.3,-0.58131,0.00033,21.94921]
[1780115240950,21.0,73256.55,1.3,-0.57842,0.00033,21.98454]
[1780115242792,21.0,73260.0,1.3,-0.57728,0.00033,21.99822]
[1780115243803,21.0,73264.19,1.3,-0.57589,0.00033,22.01457]
[1780115246826,21.0,73269.52,1.3,-0.57412,0.00033,22.03494]
[1780115247230,21.0,73269.52,1.3,-0.57412,0.00033,22.03494]
[1780115248176,21.0,73269.52,1.3,-0.57412,0.00033,22.03494]
[1780115248091,21.0,73270.9,1.3,-0.57367,0.00033,22.04015]
[1780115248227,21.0,73270.9,1.3,-0.57367,0.00033,22.04015]
[1780115249198,21.0,73273.95,1.3,-0.57265,0.00033,22.05159]
[1780115250854,21.0,73282.2,1.3,-0.5699,0.00033,22.0818]
[1780115251590,21.0,73282.2,1.3,-0.5699,0.00033,22.0818]
[1780115251723,21.0,73282.2,1.3,-0.5699,0.00033,22.0818]
[1780115252868,21.0,73278.38,1.3,-0.57119,0.00033,22.06428]
[1780115254884,21.0,73273.52,1.3,-0.5728,0.00033,22.04637]
[1780115257386,21.01,73274.25,1.3,-0.57255,0.00033,22.04914]
[1780115258161,21.01,73276.87,1.3,-0.57168,0.00033,22.05886]
[1780115260924,21.01,73282.68,1.3,-0.56974,0.00033,22.08]
[1780115262120,21.01,73282.68,1.3,-0.56974,0.00033,22.08]
[1780115262166,21.01,73284.38,1.3,-0.56917,0.00033,22.08609]
[1780115264531,21.01,73285.17,1.3,-0.56891,0.00033,22.08891]
[1780115265138,21.01,73282.04,1.3,-0.56995,0.00033,22.07773]
[1780115270141,21.01,73282.11,1.3,-0.56992,0.00033,22.07802]
[1780115275166,21.01,73281.98,1.3,-0.56996,0.00033,22.07761]
[1780115280242,21.01,73280.65,1.3,-0.5704,0.00033,22.07287]
[1780115281236,21.01,73275.9,1.3,-0.57197,0.00033,22.05555]
[1780115286260,21.02,73278.58,1.3,-0.57107,0.00033,22.06547]
[1780115291281,21.02,73280.9,1.3,-0.5703,0.00033,22.07395]
[1780115296363,21.02,73280.51,1.3,-0.57042,0.00033,22.07261]
[1780115301399,21.02,73281.45,1.3,-0.5701,0.00033,22.07606]
[1780115306464,21.02,73283.1,1.3,-0.56955,0.00033,22.08203]
[1780115308812,21.02,73284.24,1.3,-0.56917,0.00033,22.08611]
[1780115309268,21.02,73284.12,1.3,-0.56921,0.00033,22.08569]
[1780115314305,21.02,73287.14,1.3,-0.56821,0.00033,22.0927]
[1780115319337,21.02,73288.03,1.3,-0.56792,0.00033,22.09582]
[1780115324373,21.02,73283.49,1.3,-0.56942,0.00033,22.07979]
[1780115329407,21.03,73283.23,1.3,-0.56951,0.00033,22.0789]
[1780115334444,21.03,73283.2,1.3,-0.56951,0.00033,22.07883]
[1780115339479,21.03,73284.81,1.3,-0.56897,0.00033,22.08461]
[1780115344754,21.03,73284.69,1.3,-0.56901,0.00033,22.08422]
[1780115349836,21.03,73288.67,1.3,-0.56768,0.00033,22.09827]
[1780115352580,21.03,73281.68,1.3,-0.57,0.00033,22.07352]
[1780115357654,21.03,73278.29,1.3,-0.57112,0.00033,22.0613]
[1780115360324,21.03,73272.07,1.3,-0.57319,0.00033,22.03837]
[1780115365669,21.04,73271.17,1.3,-0.57347,0.00033,22.03516]
[1780115370708,21.04,73272.89,1.3,-0.57289,0.00033,22.04166]
[1780115377754,21.04,73273.02,1.3,-0.57285,0.00033,22.03855]
[1780115382794,21.04,73273.54,1.3,-0.57267,0.00033,22.04053]
[1780115387828,21.04,73276.2,1.3,-0.57179,0.00033,22.0504]
[1780115392864,21.04,73276.39,1.3,-0.57172,0.00033,22.05111]
[1780115397123,21.05,73272.23,1.3,-0.5731,0.00033,22.03571]
[1780115399597,21.05,73271.14,1.3,-0.57346,0.00033,22.03165]
[1780115399777,21.05,73271.14,1.3,-0.57346,0.00033,22.03165]
[1780115399921,21.05,73271.14,1.3,-0.57346,0.00033,22.03165]
[1780115399987,21.05,73271.14,1.3,-0.57346,0.00033,22.03165]
[1780115400126,21.05,73271.14,1.3,-0.57346,0.00033,22.03165]
[1780115400144,21.05,73271.14,1.3,-0.57346,0.00033,22.03165]
[1780115400207,21.05,73271.14,1.3,-0.57346,0.00033,22.03165]
[1780115400346,21.05,73271.14,1.3,-0.57346,0.00033,22.03165]
[1780115400229,21.05,73268.53,1.3,-0.57433,0.00033,22.02182]
[1780115401577,21.05,73268.69,1.3,-0.57427,0.00033,22.02242]
[1780115401749,21.05,73268.69,1.3,-0.57427,0.00033,22.02242]
[1780115401988,21.05,73268.69,1.3,-0.57427,0.00033,22.02242]
[1780115402176,21.05,73268.69,1.3,-0.57427,0.00033,22.02242]
[1780115402262,21.05,73256.93,1.3,-0.57817,0.00033,21.97683]
[1780115402690,21.05,73256.93,1.3,-0.57817,0.00033,21.97683]
[1780115403244,21.05,73249.91,1.3,-0.58049,0.00033,21.94858]
[1780115406308,21.04,73245.7,1.3,-0.5819,0.00033,21.93119]
[1780115406690,21.04,73245.7,1.3,-0.5819,0.00033,21.93119]
[1780115407345,21.04,73247.03,1.3,-0.58146,0.00033,21.93664]
[1780115412358,21.04,73248.95,1.3,-0.58083,0.00033,21.94443]
[1780115417376,21.04,73246.33,1.3,-0.58171,0.00033,21.93353]
[1780115418315,21.04,73251.03,1.3,-0.58016,0.00033,21.95272]
[1780115423332,21.03,73251.65,1.3,-0.57997,0.00033,21.95509]
[1780115428374,21.03,73251.09,1.3,-0.58017,0.00033,21.95264]
[1780115433380,21.03,73250.26,1.3,-0.58047,0.00033,21.94543]
[1780115436731,21.02,73252.52,1.3,-0.57973,0.00033,21.95449]
[1780115436802,21.02,73252.52,1.3,-0.57973,0.00033,21.95449]
[1780115437178,21.02,73252.52,1.3,-0.57973,0.00033,21.95449]
[1780115441208,21.02,73257.07,1.3,-0.57823,0.00033,21.97264]
[1780115443856,21.02,73259.99,1.3,-0.57726,0.00033,21.98417]
[1780115444228,21.02,73255.04,1.3,-0.5789,0.00033,21.96452]
[1780115447685,21.02,73258.64,1.3,-0.57771,0.00033,21.97882]
[1780115447827,21.02,73258.64,1.3,-0.57771,0.00033,21.97882]
[1780115447832,21.02,73258.64,1.3,-0.57771,0.00033,21.97882]
[1780115447871,21.02,73258.64,1.3,-0.57771,0.00033,21.97882]
[1780115448032,21.02,73258.64,1.3,-0.57771,0.00033,21.97882]
[1780115448263,21.02,73262.38,1.3,-0.57647,0.00033,21.99346]
[1780115449751,21.02,73262.35,1.3,-0.57649,0.00033,21.99333]
[1780115450278,21.02,73262.1,1.3,-0.57657,0.00033,21.99234]
[1780115456320,21.02,73262.93,1.3,-0.5763,0.00033,21.99548]
[1780115461355,21.02,73261.18,1.3,-0.57689,0.00033,21.98859]
[1780115466389,21.02,73260.87,1.3,-0.577,0.00033,21.98732]
[1780115472029,21.01,73261.2,1.3,-0.57689,0.00033,21.98857]
[1780115473438,21.01,73255.15,1.3,-0.5789,0.00033,21.9646]
[1780115474446,21.01,73251.36,1.3,-0.58016,0.00033,21.94931]
[1780115475196,21.01,73251.36,1.3,-0.58016,0.00033,21.94931]
[1780115475463,21.01,73248.58,1.3,-0.58108,0.00033,21.93797]
[1780115480487,21.02,73249.64,1.3,-0.58072,0.00033,21.94237]
[1780115485487,21.02,73250.54,1.3,-0.58042,0.00033,21.9461]
[1780115490542,21.02,73251.77,1.3,-0.58,0.00033,21.95117]
[1780115493409,21.02,73245.41,1.3,-0.58212,0.00033,21.92139]
[1780115495464,21.02,73244.13,1.3,-0.58254,0.00033,21.91611]
[1780115495477,21.02,73244.13,1.3,-0.58254,0.00033,21.91611]
[1780115495558,21.02,73243.43,1.3,-0.58277,0.00033,21.91323]
[1780115496422,21.02,73243.43,1.3,-0.58277,0.00033,21.91323]
[1780115495839,21.02,73242.24,1.3,-0.58316,0.00033,21.90825]
[1780115496615,21.02,73242.24,1.3,-0.58316,0.00033,21.90825]
[1780115501470,21.02,73240.12,1.3,-0.58385,0.00033,21.89949]
[1780115501640,21.03,73241.26,1.3,-0.58346,0.00033,21.90439]
[1780115507153,21.03,73242.33,1.3,-0.58309,0.00033,21.90906]
[1780115507254,21.03,73246.75,1.3,-0.58163,0.00033,21.92749]
[1780115511206,21.03,73239.86,1.3,-0.5839,0.00033,21.89881]
[1780115513175,21.03,73232.31,1.3,-0.58639,0.00033,21.86652]
[1780115514031,21.03,73232.31,1.3,-0.58639,0.00033,21.86652]
[1780115514074,21.03,73232.31,1.3,-0.58639,0.00033,21.86652]
[1780115514114,21.03,73232.31,1.3,-0.58639,0.00033,21.86652]
[1780115514192,21.03,73232.31,1.3,-0.58639,0.00033,21.86652]
[1780115514504,21.03,73231.78,1.3,-0.58655,0.00033,21.86429]
[1780115514764,21.03,73225.14,1.3,-0.58874,0.00033,21.83509]
[1780115519767,21.03,73224.17,1.3,-0.58907,0.00033,21.83073]
[1780115523717,21.03,73223.2,1.3,-0.58939,0.00033,21.82638]
[1780115523763,21.03,73223.2,1.3,-0.58939,0.00033,21.82638]
[1780115524422,21.03,73212.77,1.3,-0.59282,0.00033,21.77884]
[1780115525725,21.03,73212.77,1.3,-0.59282,0.00033,21.77884]
[1780115526310,21.03,73209.49,1.3,-0.5939,0.00033,21.76356]
[1780115528510,21.03,73214.94,1.3,-0.59211,0.00033,21.78883]
[1780115531013,21.03,73220.4,1.3,-0.59032,0.00033,21.81371]
[1780115532648,21.03,73219.89,1.3,-0.59049,0.00033,21.81137]
[1780115533553,21.03,73224.24,1.3,-0.58905,0.00033,21.83092]
[1780115535037,21.03,73226.37,1.3,-0.58835,0.00033,21.84038]
[1780115535586,21.03,73228.38,1.3,-0.58769,0.00033,21.84924]
[1780115540615,21.03,73229.82,1.3,-0.58722,0.00033,21.85546]
[1780115544520,21.03,73233.97,1.3,-0.58586,0.00033,21.87345]
[1780115545844,21.03,73237.05,1.3,-0.58484,0.00033,21.88676]
[1780115546505,21.03,73233.46,1.3,-0.58602,0.00033,21.87136]
[1780115551521,21.03,73233.16,1.3,-0.5861,0.00033,21.87025]
[1780115556574,21.04,73235.61,1.3,-0.58529,0.00033,21.87731]
[1780115561628,21.04,73235.2,1.3,-0.5854,0.00033,21.8758]
[1780115566716,21.05,73236.31,1.3,-0.58502,0.00033,21.88078]
[1780115567536,21.05,73241.3,1.3,-0.58337,0.00033,21.90197]
[1780115572569,21.05,73244.02,1.3,-0.58246,0.00033,21.91346]
[1780115573129,21.05,73244.6,1.3,-0.58227,0.00033,21.9159]
[1780115573578,21.05,73245.16,1.3,-0.58208,0.00033,21.91824]
[1780115574623,21.05,73251.39,1.3,-0.58001,0.00033,21.94382]
[1780115575074,21.05,73251.39,1.3,-0.58001,0.00033,21.94382]
[1780115575533,21.05,73255.31,1.3,-0.57871,0.00033,21.95963]
[1780115579598,21.06,73250.27,1.3,-0.58036,0.00033,21.93953]
[1780115582556,21.06,73246.84,1.3,-0.58148,0.00033,21.92564]
[1780115585570,21.07,73240.05,1.3,-0.58371,0.00033,21.89755]
[1780115586525,21.07,73233.31,1.3,-0.58593,0.00033,21.86888]
[1780115587092,21.07,73233.31,1.3,-0.58593,0.00033,21.86888]
[1780115587590,21.07,73231.56,1.3,-0.5865,0.00033,21.8614]
[1780115589554,21.07,73227.85,1.3,-0.58771,0.00033,21.84531]
[1780115591112,21.07,73227.98,1.3,-0.58766,0.00033,21.84594]
[1780115591618,21.07,73228.79,1.3,-0.58739,0.00033,21.84956]
[1780115592482,21.07,73228.79,1.3,-0.58739,0.00033,21.84956]
[1780115592609,21.07,73225.67,1.3,-0.58841,0.00033,21.83588]
[1780115596639,21.08,73220.21,1.3,-0.59018,0.00033,21.8118]
[1780115599202,21.08,73217.12,1.3,-0.5912,0.00033,21.79783]
[1780115599550,21.08,73216.79,1.3,-0.59131,0.00033,21.79634]
[1780115604577,21.08,73217.53,1.3,-0.59106,0.00033,21.79974]
[1780115609598,21.08,73217.66,1.3,-0.59101,0.00033,21.80038]
[1780115614603,21.08,73218.48,1.3,-0.59076,0.00033,21.80041]
[1780115619616,21.08,73219.04,1.3,-0.59057,0.00033,21.80298]
[1780115621681,21.08,73223.81,1.3,-0.589,0.00033,21.82438]
[1780115623768,21.08,73227.79,1.3,-0.58769,0.00033,21.84195]
[1780115624609,21.08,73232.88,1.3,-0.58602,0.00033,21.86411]
[1780115629641,21.08,73234.93,1.3,-0.58533,0.00033,21.87309]
[1780115629705,21.09,73230.45,1.3,-0.5868,0.00033,21.85376]
[1780115631592,21.09,73223.72,1.3,-0.58901,0.00033,21.82418]
[1780115632304,21.09,73223.72,1.3,-0.58901,0.00033,21.82418]
[1780115632633,21.09,73221.87,1.3,-0.58962,0.00033,21.81595]
[1780115634599,21.09,73228.62,1.3,-0.5874,0.00033,21.84588]
[1780115636657,21.09,73224.74,1.3,-0.58867,0.00033,21.82883]
[1780115637649,21.09,73217.98,1.3,-0.59089,0.00033,21.79855]
[1780115638318,21.09,73217.98,1.3,-0.59089,0.00033,21.79855]
[1780115638343,21.09,73217.98,1.3,-0.59089,0.00033,21.79855]
[1780115638520,21.09,73217.98,1.3,-0.59089,0.00033,21.79855]
[1780115638623,21.09,73216.33,1.3,-0.59143,0.00033,21.79105]
[1780115638836,21.09,73216.33,1.3,-0.59143,0.00033,21.79105]
[1780115638879,21.09,73216.33,1.3,-0.59143,0.00033,21.79105]
[1780115641393,21.09,73214.31,1.3,-0.59209,0.00033,21.78183]
[1780115641643,21.09,73214.31,1.3,-0.59209,0.00033,21.78184]
[1780115645668,21.09,73204.51,1.3,-0.5953,0.00033,21.73621]
[1780115646729,21.09,73203.3,1.3,-0.5957,0.00033,21.73051]
[1780115647682,21.09,73203.05,1.3,-0.59578,0.00033,21.72935]
[1780115652685,21.09,73205.39,1.3,-0.595,0.00033,21.74054]
[1780115654636,21.09,73201.58,1.3,-0.59625,0.00033,21.72255]
[1780115659647,21.1,73199.03,1.3,-0.59707,0.00033,21.71049]
[1780115662753,21.1,73195.32,1.3,-0.59827,0.00033,21.69271]
[1780115667804,21.1,73194.68,1.3,-0.59847,0.00033,21.68979]
[1780115672816,21.1,73195.06,1.3,-0.59835,0.00033,21.68803]
[1780115677846,21.1,73192.86,1.3,-0.59906,0.00033,21.67744]
[1780115680765,21.11,73191.42,1.3,-0.59952,0.00033,21.67046]
[1780115680806,21.11,73191.42,1.3,-0.59952,0.00033,21.67046]
[1780115680915,21.11,73191.42,1.3,-0.59952,0.00033,21.67046]
[1780115681486,21.11,73191.42,1.3,-0.59952,0.00033,21.67046]
[1780115681642,21.11,73191.42,1.3,-0.59952,0.00033,21.67046]
[1780115681682,21.11,73190.38,1.3,-0.59986,0.00033,21.66534]
[1780115682422,21.11,73170.41,1.3,-0.60637,0.00033,21.5641]
[1780115683414,21.11,73170.41,1.3,-0.60637,0.00033,21.5641]
[1780115683707,21.11,73170.41,1.3,-0.60637,0.00033,21.5641]
[1780115683728,21.11,73170.41,1.3,-0.60637,0.00033,21.5641]
[1780115683748,21.11,73146.14,1.3,-0.61423,0.00032,21.43359]
[1780115684053,21.11,73146.14,1.3,-0.61423,0.00032,21.43359]
[1780115684126,21.11,73151.73,1.3,-0.61242,0.00032,21.46442]
[1780115685272,21.11,73151.73,1.3,-0.61242,0.00032,21.46442]
[1780115685280,21.11,73155.12,1.3,-0.61131,0.00032,21.48301]
[1780115685798,21.11,73155.12,1.3,-0.61131,0.00032,21.48301]
[1780115685929,21.11,73155.12,1.3,-0.61131,0.00032,21.48301]
[1780115686207,21.11,73155.12,1.3,-0.61131,0.00032,21.48301]
[1780115686407,21.11,73155.12,1.3,-0.61131,0.00032,21.48301]
[1780115686593,21.12,73160.66,1.3,-0.60947,0.00032,21.51366]
[1780115687317,21.12,73160.66,1.3,-0.60947,0.00032,21.51366]
[1780115687355,21.12,73160.66,1.3,-0.60947,0.00032,21.51366]
[1780115687468,21.12,73160.66,1.3,-0.60947,0.00032,21.51366]
[1780115687490,21.12,73168.39,1.3,-0.60695,0.00032,21.55465]
[1780115689416,21.12,73169.95,1.3,-0.60643,0.00032,21.56303]
[1780115690813,21.12,73169.85,1.3,-0.60646,0.00032,21.5626]
[1780115690991,21.12,73169.85,1.3,-0.60646,0.00032,21.5626]
[1780115691399,21.12,73169.85,1.3,-0.60646,0.00032,21.5626]
[1780115691668,21.12,73167.2,1.3,-0.60731,0.00032,21.54884]
[1780115692442,21.12,73167.2,1.3,-0.60731,0.00032,21.54884]
[1780115692484,21.12,73167.2,1.3,-0.60731,0.00032,21.54884]
[1780115692543,21.13,73163.29,1.3,-0.60857,0.00032,21.52828]
[1780115693404,21.13,73163.29,1.3,-0.60857,0.00032,21.52828]
[1780115693704,21.13,73161.44,1.3,-0.60917,0.00032,21.51852]
[1780115696535,21.13,73165.48,1.3,-0.60784,0.00032,21.54023]
[1780115697549,21.13,73169.0,1.3,-0.60669,0.00032,21.55879]
[1780115698563,21.13,73163.52,1.3,-0.60846,0.00032,21.53006]
[1780115699618,21.13,73159.43,1.3,-0.60979,0.00032,21.50832]
[1780115701639,21.13,73160.6,1.3,-0.6094,0.00032,21.51472]
[1780115702635,21.14,73167.83,1.3,-0.60705,0.00032,21.55301]
[1780115705044,21.14,73170.75,1.3,-0.60609,0.00032,21.56838]
[1780115705762,21.14,73170.75,1.3,-0.60609,0.00032,21.56838]
[1780115705374,21.14,73177.93,1.3,-0.60375,0.00033,21.60536]
[1780115706136,21.14,73178.18,1.3,-0.60367,0.00033,21.60669]
[1780115707144,21.14,73184.94,1.3,-0.60147,0.00033,21.64081]
[1780115708022,21.14,73184.94,1.3,-0.60147,0.00033,21.64081]
[1780115708756,21.14,73177.92,1.3,-0.60374,0.00033,21.60552]
[1780115710387,21.14,73181.92,1.3,-0.60244,0.00033,21.62582]
[1780115710939,21.14,73181.92,1.3,-0.60244,0.00033,21.62582]
[1780115711172,21.14,73181.92,1.3,-0.60243,0.00033,21.62587]
[1780115713298,21.14,73182.69,1.3,-0.60218,0.00033,21.62978]
[1780115713342,21.14,73183.02,1.3,-0.60207,0.00033,21.63148]
[1780115717224,21.15,73187.44,1.3,-0.60062,0.00033,21.65361]
[1780115718539,21.15,73191.47,1.3,-0.59931,0.00033,21.67348]
[1780115720790,21.15,73195.15,1.3,-0.5981,0.00033,21.69147]
[1780115721301,21.15,73195.15,1.3,-0.5981,0.00033,21.69147]
[1780115721754,21.15,73194.6,1.3,-0.59828,0.00033,21.68881]
[1780115725783,21.15,73184.54,1.3,-0.60156,0.00033,21.63935]
[1780115726575,21.15,73184.54,1.3,-0.60156,0.00033,21.63935]
[1780115726731,21.15,73181.9,1.3,-0.60242,0.00033,21.62613]
[1780115727529,21.15,73175.55,1.3,-0.60448,0.00032,21.5939]
[1780115729311,21.15,73173.85,1.3,-0.60503,0.00032,21.58522]
[1780115734265,21.15,73175.77,1.3,-0.60442,0.00032,21.59144]
[1780115734566,21.15,73167.9,1.3,-0.60697,0.00032,21.55076]
[1780115735774,21.15,73167.9,1.3,-0.60697,0.00032,21.55076]
[1780115735785,21.15,73167.9,1.3,-0.60697,0.00032,21.55076]
[1780115735808,21.15,73153.93,1.3,-0.61149,0.00032,21.4764]
[1780115736013,21.15,73153.93,1.3,-0.61149,0.00032,21.4764]
[1780115736039,21.15,73153.93,1.3,-0.61149,0.00032,21.4764]
[1780115736123,21.15,73153.93,1.3,-0.61149,0.00032,21.4764]
[1780115736361,21.15,73153.93,1.3,-0.61149,0.00032,21.4764]
[1780115736974,21.15,73153.93,1.3,-0.61149,0.00032,21.4764]
[1780115737369,21.15,73146.75,1.3,-0.61381,0.00032,21.43714]
[1780115738043,21.15,73146.75,1.3,-0.61381,0.00032,21.43714]
[1780115738477,21.15,73145.61,1.3,-0.61417,0.00032,21.43091]
[1780115741664,21.16,73143.97,1.3,-0.61464,0.00032,21.42268]
[1780115741693,21.16,73149.28,1.3,-0.61293,0.00032,21.45207]
[1780115742003,21.16,73149.28,1.3,-0.61293,0.00032,21.45207]
[1780115742051,21.16,73149.28,1.3,-0.61293,0.00032,21.45207]
[1780115742246,21.16,73149.28,1.3,-0.61293,0.00032,21.45207]
[1780115742402,21.17,73149.96,1.3,-0.61266,0.00032,21.45654]
[1780115743769,21.17,73149.96,1.3,-0.61266,0.00032,21.45654]
[1780115743427,21.17,73154.6,1.3,-0.61116,0.00032,21.48183]
[1780115744887,21.17,73156.63,1.3,-0.6105,0.00032,21.49282]
[1780115745437,21.17,73157.78,1.3,-0.61013,0.00032,21.49902]
[1780115750678,21.18,73160.91,1.3,-0.6091,0.00032,21.51593]
[1780115754381,21.18,73161.86,1.3,-0.60879,0.00032,21.52108]
[1780115754514,21.18,73172.42,1.3,-0.60536,0.00032,21.57632]
[1780115755301,21.18,73172.42,1.3,-0.60536,0.00032,21.57632]
[1780115755512,21.18,73172.42,1.3,-0.60536,0.00032,21.57634]
[1780115756518,21.18,73176.18,1.3,-0.60414,0.00032,21.59565]
[1780115761848,21.18,73178.4,1.3,-0.60341,0.00032,21.60706]
[1780115762575,21.18,73170.24,1.3,-0.60606,0.00032,21.56526]
[1780115764181,21.18,73167.96,1.3,-0.60679,0.00032,21.55345]
[1780115764602,21.18,73167.96,1.3,-0.60679,0.00032,21.55345]
[1780115764611,21.18,73166.44,1.3,-0.60728,0.00032,21.54555]
[1780115765773,21.18,73159.31,1.3,-0.60958,0.00032,21.50794]
[1780115768778,21.18,73157.81,1.3,-0.61006,0.00032,21.50008]
[1780115773406,21.19,73155.22,1.3,-0.61089,0.00032,21.48631]
[1780115773646,21.19,73152.04,1.3,-0.61191,0.00032,21.46915]
[1780115778848,21.19,73153.0,1.3,-0.61159,0.00032,21.47458]
[1780115780921,21.19,73151.85,1.3,-0.61195,0.00032,21.46847]
[1780115781704,21.19,73152.26,1.3,-0.61181,0.00032,21.47074]
[1780115782708,21.19,73145.94,1.3,-0.61385,0.00032,21.43618]
[1780115784464,21.19,73145.89,1.3,-0.61386,0.00032,21.43596]
[1780115784721,21.19,73148.38,1.3,-0.61305,0.00032,21.44974]
[1780115785728,21.19,73157.46,1.3,-0.61012,0.00032,21.49903]
[1780115786738,21.19,73159.36,1.3,-0.6095,0.00032,21.50923]
[1780115788118,21.19,73159.94,1.3,-0.60931,0.00032,21.51235]
[1780115788756,21.19,73161.08,1.3,-0.60894,0.00032,21.51845]
[1780115791871,21.2,73172.99,1.3,-0.6051,0.00032,21.57696]
[1780115794752,21.2,73174.05,1.3,-0.60475,0.00032,21.58241]
[1780115794816,21.2,73175.2,1.3,-0.60438,0.00032,21.58829]
[1780115796812,21.2,73179.27,1.3,-0.60305,0.00032,21.60903]
[1780115797069,21.2,73179.27,1.3,-0.60305,0.00032,21.60903]
[1780115797820,21.2,73180.1,1.3,-0.60278,0.00032,21.61325]
[1780115800018,21.2,73181.38,1.3,-0.60236,0.00032,21.61975]
[1780115800841,21.2,73180.66,1.3,-0.60259,0.00032,21.61616]
[1780115802856,21.2,73176.56,1.3,-0.60392,0.00032,21.5955]
[1780115803612,21.2,73176.56,1.3,-0.60392,0.00032,21.5955]
[1780115803862,21.2,73173.72,1.3,-0.60484,0.00032,21.58104]
[1780115804870,21.2,73169.29,1.3,-0.60627,0.00032,21.55823]
[1780115805876,21.2,73161.81,1.3,-0.60869,0.00032,21.5191]
[1780115806804,21.2,73161.81,1.3,-0.60869,0.00032,21.5191]
[1780115806882,21.2,73162.6,1.3,-0.60843,0.00032,21.52333]
[1780115808515,21.2,73163.52,1.3,-0.60813,0.00032,21.52824]
[1780115808898,21.2,73164.35,1.3,-0.60786,0.00032,21.53266]
[1780115809402,21.2,73164.35,1.3,-0.60786,0.00032,21.53266]
[1780115809905,21.2,73164.43,1.3,-0.60783,0.00032,21.53313]
[1780115811342,21.2,73164.1,1.3,-0.60793,0.00032,21.53144]
[1780115811918,21.21,73160.84,1.3,-0.60898,0.00032,21.51427]
[1780115816488,21.21,73164.44,1.3,-0.6078,0.00032,21.5335]
[1780115821988,21.21,73165.87,1.3,-0.60732,0.00032,21.54126]
[1780115826523,21.21,73165.5,1.3,-0.60743,0.00032,21.53945]
[1780115826761,21.21,73180.32,1.3,-0.60263,0.00032,21.61553]
[1780115827826,21.21,73180.32,1.3,-0.60263,0.00032,21.61553]
[1780115827897,21.21,73181.44,1.3,-0.60226,0.00032,21.62123]
[1780115831316,21.22,73184.48,1.3,-0.60127,0.00032,21.63644]
[1780115831407,21.22,73185.25,1.3,-0.60102,0.00032,21.64027]
[1780115837117,21.22,73179.91,1.3,-0.60275,0.00032,21.61369]
[1780115842152,21.22,73178.16,1.3,-0.6033,0.00032,21.60504]
[1780115844851,21.22,73171.0,1.3,-0.60562,0.00032,21.56857]
[1780115845471,21.22,73171.0,1.3,-0.60562,0.00032,21.56857]
[1780115845570,21.22,73167.2,1.3,-0.60685,0.00032,21.54888]
[1780115847170,21.22,73167.2,1.3,-0.60685,0.00032,21.5489]
[1780115847963,21.22,73165.22,1.3,-0.60748,0.00032,21.53863]
[1780115853228,21.22,73165.38,1.3,-0.60744,0.00032,21.53587]
[1780115858287,21.22,73165.38,1.3,-0.60744,0.00032,21.53587]
[1780115860359,21.23,73163.72,1.3,-0.60796,0.00032,21.52738]
[1780115865202,21.23,73159.63,1.3,-0.60927,0.00032,21.50589]
[1780115870306,21.23,73162.04,1.3,-0.60849,0.00032,21.5188]
[1780115877402,21.23,73165.27,1.3,-0.60743,0.00032,21.53602]
[1780115881614,21.23,73168.9,1.3,-0.60624,0.00032,21.55503]
[1780115887473,21.24,73169.76,1.3,-0.60596,0.00032,21.55958]
[1780115892510,21.24,73169.73,1.3,-0.60596,0.00032,21.5595]
[1780115895303,21.24,73169.61,1.3,-0.606,0.00032,21.55893]
[1780115895531,21.24,73169.61,1.3,-0.606,0.00032,21.55896]
[1780115896539,21.24,73179.2,1.3,-0.60289,0.00032,21.60787]
[1780115897848,21.24,73186.52,1.3,-0.60052,0.00032,21.64432]
[1780115898192,21.24,73186.52,1.3,-0.60052,0.00032,21.64432]
[1780115898554,21.24,73186.52,1.3,-0.60052,0.00032,21.64431]
[1780115901613,21.24,73187.47,1.3,-0.60021,0.00032,21.64898]
[1780115905512,21.24,73189.99,1.3,-0.59939,0.00032,21.66131]
[1780115905604,21.24,73189.15,1.3,-0.59967,0.00032,21.6572]
[1780115910639,21.24,73191.24,1.3,-0.59899,0.00032,21.66733]
[1780115916417,21.24,73192.4,1.3,-0.59864,0.00032,21.66917]
[1780115916877,21.24,73192.4,1.3,-0.59864,0.00032,21.66917]
[1780115916885,21.24,73192.4,1.3,-0.59864,0.00032,21.66917]
[1780115916978,21.24,73191.51,1.3,-0.59893,0.00032,21.66484]
[1780115919215,21.24,73192.67,1.3,-0.59855,0.00032,21.67046]
[1780115920022,21.24,73192.91,1.3,-0.59847,0.00032,21.67162]
[1780115922930,21.23,73199.86,1.3,-0.59621,0.00033,21.70487]
[1780115923209,21.23,73199.86,1.3,-0.59621,0.00033,21.70487]
[1780115923383,21.23,73199.86,1.3,-0.59621,0.00033,21.70487]
[1780115923999,21.23,73202.87,1.3,-0.59523,0.00033,21.71906]
[1780115926017,21.23,73203.01,1.3,-0.59519,0.00033,21.7197]
[1780115927971,21.23,73199.14,1.3,-0.59645,0.00033,21.70141]
[1780115928979,21.23,73205.09,1.3,-0.59451,0.00033,21.72942]
[1780115929891,21.23,73205.09,1.3,-0.59451,0.00033,21.72942]
[1780115930015,21.23,73206.6,1.3,-0.59402,0.00033,21.73647]
[1780115930955,21.23,73206.6,1.3,-0.59402,0.00033,21.73647]
[1780115931047,21.24,73206.77,1.3,-0.59396,0.00033,21.73729]
[1780115931971,21.24,73202.35,1.3,-0.5954,0.00033,21.71669]
[1780115936992,21.24,73203.09,1.3,-0.59516,0.00033,21.72015]
[1780115941994,21.24,73204.27,1.3,-0.59478,0.00033,21.72566]
[1780115943419,21.23,73205.59,1.3,-0.59435,0.00033,21.7318]
[1780115944056,21.23,73206.08,1.3,-0.59419,0.00033,21.73406]
[1780115949099,21.23,73208.52,1.3,-0.59339,0.00033,21.74534]
[1780115954136,21.23,73207.84,1.3,-0.59362,0.00033,21.74218]
[1780115955189,21.23,73207.53,1.3,-0.59372,0.00033,21.74075]
[1780115956020,21.23,73216.59,1.3,-0.59076,0.00033,21.78209]
[1780115956993,21.23,73220.28,1.3,-0.58956,0.00033,21.79858]
[1780115958002,21.23,73220.12,1.3,-0.58961,0.00033,21.79788]
[1780115961935,21.24,73218.38,1.3,-0.59017,0.00033,21.79021]
[1780115962003,21.24,73215.09,1.3,-0.59124,0.00033,21.77545]
[1780115967007,21.24,73216.58,1.3,-0.59075,0.00033,21.78232]
[1780115972063,21.24,73214.91,1.3,-0.59129,0.00033,21.77125]
[1780115972073,21.24,73210.66,1.3,-0.59267,0.00033,21.75199]
[1780115977082,21.25,73211.99,1.3,-0.59223,0.00033,21.75822]
[1780115982106,21.25,73210.89,1.3,-0.59256,0.00033,21.7535]
[1780115987124,21.26,73210.04,1.3,-0.59282,0.00033,21.74987]
[1780115991126,21.26,73204.61,1.3,-0.59459,0.00033,21.72476]
[1780115996165,21.26,73203.28,1.3,-0.59502,0.00033,21.71857]
[1780115999051,21.26,73197.26,1.3,-0.59698,0.00033,21.69013]
[1780116004081,21.26,73196.06,1.3,-0.59736,0.00032,21.68443]
[1780116007055,21.26,73200.55,1.3,-0.5959,0.00033,21.70582]
[1780116012100,21.26,73198.88,1.3,-0.59644,0.00033,21.69792]
[1780116017130,21.26,73198.51,1.3,-0.59656,0.00033,21.69618]
[1780116020110,21.26,73192.15,1.3,-0.59863,0.00032,21.66569]
[1780116025123,21.26,73190.05,1.3,-0.5993,0.00032,21.65557]
[1780116029397,21.26,73190.04,1.3,-0.5993,0.00032,21.65563]
[1780116030114,21.26,73190.83,1.3,-0.59904,0.00032,21.65949]
[1780116033061,21.26,73188.29,1.3,-0.59988,0.00032,21.64336]
[1780116033080,21.26,73188.0,1.3,-0.59998,0.00032,21.64194]
[1780116038085,21.26,73187.4,1.3,-0.60017,0.00032,21.63901]
[1780116043100,21.26,73188.13,1.3,-0.59993,0.00032,21.64261]
[1780116048126,21.26,73189.11,1.3,-0.59961,0.00032,21.64741]
[1780116053153,21.26,73189.71,1.3,-0.59942,0.00032,21.65032]
[1780116058178,21.26,73191.77,1.3,-0.59875,0.00032,21.66029]
[1780116063203,21.26,73188.37,1.3,-0.59986,0.00032,21.6437]
[1780116066148,21.26,73200.67,1.3,-0.59587,0.00033,21.70279]
[1780116067172,21.26,73202.97,1.3,-0.59512,0.00033,21.71358]
[1780116072216,21.26,73202.07,1.3,-0.59542,0.00033,21.70924]
[1780116077119,21.26,73206.09,1.3,-0.59412,0.00033,21.7279]
[1780116082130,21.25,73206.84,1.3,-0.59388,0.00033,21.73129]
[1780116087169,21.25,73206.2,1.3,-0.5941,0.00033,21.72821]
[1780116088936,21.25,73206.51,1.3,-0.594,0.00033,21.72961]
[1780116089142,21.25,73205.7,1.3,-0.59427,0.00033,21.72583]
[1780116090072,21.25,73205.7,1.3,-0.59427,0.00033,21.72583]
[1780116090173,21.25,73209.11,1.3,-0.59316,0.00033,21.74159]
[1780116094119,21.25,73204.0,1.3,-0.59484,0.00033,21.71408]
[1780116099177,21.25,73202.47,1.3,-0.59534,0.00033,21.70688]
[1780116101146,21.25,73196.81,1.3,-0.59719,0.00033,21.68004]
[1780116103133,21.25,73191.18,1.3,-0.59902,0.00032,21.65288]
[1780116107228,21.25,73198.32,1.3,-0.5967,0.00033,21.6872]
[1780116109240,21.25,73201.99,1.3,-0.59551,0.00033,21.70451]
[1780116114262,21.25,73203.17,1.3,-0.59513,0.00033,21.70996]
[1780116119292,21.25,73204.49,1.3,-0.59471,0.00033,21.71608]
[1780116122248,21.24,73199.52,1.3,-0.59633,0.00033,21.69265]
[1780116125167,21.24,73203.09,1.3,-0.59516,0.00033,21.7095]
[1780116130224,21.24,73200.34,1.3,-0.59606,0.00033,21.69651]
[1780116132198,21.24,73196.08,1.3,-0.59745,0.00033,21.67622]
[1780116137207,21.24,73196.02,1.3,-0.59747,0.00033,21.67593]
[1780116142260,21.24,73193.06,1.3,-0.59843,0.00033,21.66169]
[1780116147285,21.24,73193.61,1.3,-0.59825,0.00033,21.66438]
[1780116149564,21.24,73193.58,1.3,-0.59826,0.00033,21.66425]
[1780116150257,21.24,73193.25,1.3,-0.59836,0.00033,21.66266]
[1780116151199,21.24,73188.99,1.3,-0.59977,0.00032,21.6382]
[1780116156207,21.25,73188.61,1.3,-0.59988,0.00032,21.63641]
[1780116159456,21.25,73188.54,1.3,-0.5999,0.00032,21.63614]
[1780116159557,21.25,73187.66,1.3,-0.60019,0.00032,21.63185]
[1780116165430,21.25,73186.38,1.3,-0.6006,0.00032,21.6256]
[1780116171126,21.25,73185.88,1.3,-0.60076,0.00032,21.62317]
[1780116176955,21.25,73185.25,1.3,-0.60096,0.00032,21.62013]
[1780116182549,21.25,73185.89,1.3,-0.60075,0.00032,21.62335]
[1780116188016,21.25,73185.51,1.3,-0.60087,0.00032,21.62148]
[1780116193626,21.25,73184.81,1.3,-0.60109,0.00032,21.61804]
[1780116198660,21.25,73184.67,1.3,-0.60114,0.00032,21.61735]
[1780116203695,21.25,73183.39,1.3,-0.60155,0.00032,21.61101]
[1780116208730,21.25,73183.24,1.3,-0.6016,0.00032,21.61027]
[1780116214773,21.25,73182.64,1.3,-0.60181,0.00032,21.60354]
[1780116217968,21.25,73178.3,1.3,-0.60322,0.00032,21.5818]
[1780116223835,21.25,73177.28,1.3,-0.60354,0.00032,21.57673]
[1780116228872,21.25,73178.58,1.3,-0.60312,0.00032,21.58335]
[1780116233905,21.25,73179.5,1.3,-0.60282,0.00032,21.58803]
[1780116238940,21.25,73182.25,1.3,-0.60193,0.00032,21.60176]
[1780116243976,21.25,73184.57,1.3,-0.60118,0.00032,21.61322]
[1780116246280,21.25,73189.72,1.3,-0.59951,0.00032,21.6385]
[1780116247209,21.25,73194.43,1.3,-0.59798,0.00033,21.66131]
[1780116253040,21.25,73193.45,1.3,-0.59831,0.00033,21.65641]
[1780116258158,21.25,73193.07,1.3,-0.59844,0.00033,21.65448]
[1780116260088,21.25,73199.71,1.3,-0.59629,0.00033,21.68623]
[1780116261516,21.25,73201.63,1.3,-0.59566,0.00033,21.6953]
[1780116262370,21.25,73201.73,1.3,-0.59563,0.00033,21.69577]
[1780116267444,21.25,73203.3,1.3,-0.59512,0.00033,21.70315]
[1780116272337,21.25,73207.93,1.3,-0.59362,0.00033,21.72096]
[1780116273362,21.25,73212.35,1.3,-0.59218,0.00033,21.74126]
[1780116275411,21.25,73221.02,1.3,-0.58933,0.00033,21.78042]
[1780116275658,21.25,73221.02,1.3,-0.58933,0.00033,21.78042]
[1780116276341,21.25,73227.4,1.3,-0.58724,0.00033,21.80848]
[1780116279338,21.26,73231.16,1.3,-0.58599,0.00033,21.8249]
[1780116284358,21.26,73229.52,1.3,-0.58651,0.00033,21.81814]
[1780116285172,21.26,73229.76,1.3,-0.58642,0.00033,21.81925]
[1780116285221,21.26,73229.76,1.3,-0.58642,0.00033,21.81925]
[1780116285320,21.26,73229.76,1.3,-0.58642,0.00033,21.81925]
[1780116285404,21.26,73229.76,1.3,-0.58642,0.00033,21.81925]
[1780116285368,21.26,73230.02,1.3,-0.58633,0.00033,21.82044]
[1780116285505,21.26,73230.02,1.3,-0.58633,0.00033,21.82044]
[1780116285972,21.26,73230.02,1.3,-0.58633,0.00033,21.82044]
[1780116286008,21.26,73230.02,1.3,-0.58633,0.00033,21.82044]
[1780116286187,21.26,73230.02,1.3,-0.58633,0.00033,21.82044]
[1780116286228,21.26,73230.02,1.3,-0.58633,0.00033,21.82044]
[1780116286388,21.26,73230.02,1.3,-0.58633,0.00033,21.82044]
[1780116286391,21.27,73230.57,1.3,-0.58614,0.00033,21.82287]
[1780116286451,21.27,73230.57,1.3,-0.58614,0.00033,21.82287]
[1780116286596,21.27,73230.57,1.3,-0.58614,0.00033,21.82287]
[1780116286649,21.27,73230.57,1.3,-0.58614,0.00033,21.82287]
[1780116286815,21.27,73230.57,1.3,-0.58614,0.00033,21.82287]
[1780116286899,21.27,73230.57,1.3,-0.58614,0.00033,21.82287]
[1780116287082,21.27,73230.57,1.3,-0.58614,0.00033,21.82287]
[1780116287111,21.27,73230.57,1.3,-0.58614,0.00033,21.82287]
[1780116287190,21.27,73230.57,1.3,-0.58614,0.00033,21.82287]
[1780116287228,21.27,73230.57,1.3,-0.58614,0.00033,21.82287]
[1780116287329,21.27,73231.08,1.3,-0.58597,0.00033,21.82512]
[1780116287896,21.27,73231.08,1.3,-0.58597,0.00033,21.82512]
[1780116287993,21.27,73231.08,1.3,-0.58597,0.00033,21.82512]
[1780116288284,21.27,73231.08,1.3,-0.58597,0.00033,21.82519]
[1780116293323,21.28,73233.27,1.3,-0.58522,0.00033,21.83486]
[1780116298356,21.28,73236.8,1.3,-0.58404,0.00033,21.8501]
[1780116303390,21.29,73240.19,1.3,-0.5829,0.00033,21.86453]
[1780116308425,21.3,73239.94,1.3,-0.58296,0.00033,21.86379]
[1780116310439,21.3,73234.9,1.3,-0.58459,0.00033,21.84288]
[1780116313462,21.3,73230.24,1.3,-0.5861,0.00033,21.82332]
[1780116315476,21.31,73225.24,1.3,-0.58772,0.00033,21.80192]
[1780116320582,21.31,73225.43,1.3,-0.58763,0.00033,21.80302]
[1780116326156,21.32,73224.82,1.3,-0.58779,0.00033,21.80092]
[1780116326319,21.32,73224.82,1.3,-0.58779,0.00033,21.80092]
[1780116326459,21.32,73224.82,1.3,-0.58779,0.00033,21.80092]
[1780116326465,21.32,73225.2,1.3,-0.58765,0.00033,21.80275]
[1780116326568,21.32,73217.94,1.3,-0.59002,0.00033,21.77085]
[1780116328167,21.33,73214.21,1.3,-0.59122,0.00033,21.75434]
[1780116329030,21.33,73218.62,1.3,-0.58977,0.00033,21.77416]
[1780116331997,21.33,73220.5,1.3,-0.58915,0.00033,21.78257]
[1780116332477,21.33,73221.06,1.3,-0.58897,0.00033,21.78151]
[1780116334395,21.34,73226.32,1.3,-0.58724,0.00033,21.80463]
[1780116339413,21.34,73228.04,1.3,-0.58665,0.00033,21.81237]
[1780116344413,21.35,73227.96,1.3,-0.58664,0.00033,21.81243]
[1780116348425,21.36,73223.47,1.3,-0.58807,0.00033,21.79343]
[1780116353437,21.37,73223.01,1.3,-0.58819,0.00033,21.79178]
[1780116358461,21.37,73222.93,1.3,-0.58819,0.00033,21.79187]
[1780116363471,21.38,73223.2,1.3,-0.58806,0.00033,21.79348]
[1780116368521,21.39,73222.08,1.3,-0.58839,0.00032,21.78904]
[1780116373545,21.4,73220.2,1.3,-0.58896,0.00032,21.78135]
[1780116378575,21.41,73220.58,1.3,-0.5888,0.00032,21.78346]
[1780116383600,21.42,73221.62,1.3,-0.58843,0.00032,21.78844]
[1780116388608,21.42,73222.61,1.3,-0.58807,0.00032,21.79317]
[1780116393633,21.43,73222.1,1.3,-0.58822,0.00032,21.78763]
[1780116398653,21.44,73222.25,1.3,-0.58814,0.00032,21.78869]
[1780116403665,21.45,73224.49,1.3,-0.58738,0.00032,21.79877]
[1780116406605,21.45,73231.05,1.3,-0.58524,0.00032,21.82691]
[1780116407552,21.45,73237.59,1.3,-0.58311,0.00032,21.8542]
[1780116408916,21.45,73239.14,1.3,-0.5826,0.00032,21.8606]
[1780116409465,21.45,73238.56,1.3,-0.58279,0.00032,21.85826]
[1780116414491,21.46,73238.78,1.3,-0.5827,0.00032,21.85933]
[1780116419545,21.46,73239.04,1.3,-0.5826,0.00032,21.86059]
[1780116424565,21.46,73241.58,1.3,-0.58176,0.00032,21.87115]
[1780116425446,21.47,73242.74,1.3,-0.58138,0.00032,21.87589]
[1780116425452,21.47,73243.31,1.3,-0.58119,0.00032,21.87824]
[1780116427576,21.47,73252.7,1.3,-0.57813,0.00033,21.9155]
[1780116429301,21.47,73252.03,1.3,-0.57834,0.00033,21.91291]
[1780116429549,21.47,73251.87,1.3,-0.57839,0.00033,21.91231]
[1780116434554,21.47,73251.8,1.3,-0.5784,0.00033,21.91214]
[1780116435544,21.47,73251.8,1.3,-0.5784,0.00033,21.91217]
[1780116436545,21.47,73253.14,1.3,-0.57796,0.00033,21.91744]
[1780116439550,21.48,73247.93,1.3,-0.57965,0.00033,21.89708]
[1780116440781,21.48,73247.46,1.3,-0.5798,0.00033,21.89525]
[1780116441355,21.48,73247.05,1.3,-0.57993,0.00032,21.89366]
[1780116443370,21.48,73242.36,1.3,-0.58145,0.00032,21.87496]
[1780116448405,21.48,73244.42,1.3,-0.58076,0.00032,21.88344]
[1780116451426,21.49,73248.81,1.3,-0.57934,0.00033,21.89725]
[1780116456461,21.49,73249.3,1.3,-0.57917,0.00032,21.89932]
[1780116461495,21.49,73250.43,1.3,-0.57879,0.00032,21.90389]
[1780116466531,21.49,73247.06,1.3,-0.57987,0.00032,21.89077]
[1780116471566,21.5,73246.59,1.3,-0.58001,0.00032,21.8891]
[1780116476600,21.5,73245.88,1.3,-0.58022,0.00032,21.88648]
[1780116481635,21.51,73247.17,1.3,-0.57978,0.00032,21.89181]
[1780116486670,21.51,73249.21,1.3,-0.5791,0.00032,21.90007]
[1780116490698,21.52,73253.81,1.3,-0.57759,0.00032,21.91814]
[1780116495733,21.52,73256.05,1.3,-0.57685,0.00032,21.92692]
[1780116497103,21.52,73256.05,1.3,-0.57685,0.00032,21.92692]
[1780116497563,21.52,73256.79,1.3,-0.5766,0.00032,21.92982]
[1780116502565,21.53,73259.63,1.3,-0.57567,0.00032,21.9407]
[1780116504750,21.53,73260.13,1.3,-0.5755,0.00032,21.94267]
[1780116505588,21.53,73263.98,1.3,-0.57424,0.00033,21.95708]
[1780116506589,21.53,73269.06,1.3,-0.57259,0.00033,21.97575]
[1780116511630,21.53,73267.56,1.3,-0.57307,0.00033,21.97032]
[1780116516661,21.53,73268.11,1.3,-0.5729,0.00033,21.96868]
[1780116521493,21.53,73268.25,1.3,-0.57285,0.00033,21.96924]
[1780116522117,21.53,73269.05,1.3,-0.57259,0.00033,21.97216]
[1780116522291,21.53,73269.05,1.3,-0.57259,0.00033,21.97216]
[1780116522348,21.53,73283.85,1.3,-0.56777,0.00033,22.02435]
[1780116522816,21.53,73283.85,1.3,-0.56777,0.00033,22.02435]
[1780116522929,21.53,73283.94,1.3,-0.56774,0.00033,22.02464]
[1780116524843,21.53,73283.41,1.3,-0.56792,0.00033,22.02283]
[1780116524865,21.53,73283.41,1.3,-0.56792,0.00033,22.02283]
[1780116525676,21.53,73283.41,1.3,-0.56792,0.00033,22.02283]
[1780116525183,21.53,73283.09,1.3,-0.56802,0.00033,22.02171]
[1780116525944,21.53,73283.09,1.3,-0.56802,0.00033,22.0217]
[1780116530980,21.53,73280.76,1.3,-0.56879,0.00033,22.01362]
[1780116535265,21.53,73285.77,1.3,-0.56716,0.00033,22.03079]
[1780116541054,21.53,73286.54,1.3,-0.5669,0.00033,22.03343]
[1780116546089,21.53,73288.32,1.3,-0.56631,0.00033,22.03947]
[1780116551428,21.53,73291.15,1.3,-0.56539,0.00033,22.04893]
[1780116554417,21.53,73295.94,1.3,-0.56382,0.00033,22.06464]
[1780116555109,21.53,73295.94,1.3,-0.56382,0.00033,22.06464]
[1780116555625,21.53,73296.23,1.3,-0.56373,0.00033,22.06558]
[1780116560646,21.54,73296.11,1.3,-0.56374,0.00033,22.06539]
[1780116563107,21.55,73296.44,1.3,-0.56362,0.00033,22.06661]
[1780116563680,21.55,73291.74,1.3,-0.56515,0.00033,22.05133]
[1780116564704,21.55,73286.5,1.3,-0.56685,0.00033,22.03386]
[1780116568202,21.55,73287.89,1.3,-0.56639,0.00033,22.03859]
[1780116568689,21.55,73288.16,1.3,-0.5663,0.00033,22.03954]
[1780116573754,21.56,73289.57,1.3,-0.56584,0.00033,22.04068]
[1780116578242,21.56,73290.28,1.3,-0.5656,0.00033,22.0431]
[1780116578697,21.56,73290.35,1.3,-0.56558,0.00033,22.04334]
[1780116583723,21.56,73291.82,1.3,-0.5651,0.00033,22.04822]
[1780116588800,21.56,73293.02,1.3,-0.5647,0.00033,22.05217]
[1780116593836,21.56,73289.67,1.3,-0.56579,0.00033,22.04114]
[1780116598845,21.56,73291.35,1.3,-0.56524,0.00033,22.04673]
[1780116603938,21.56,73294.29,1.3,-0.56428,0.00033,22.05638]
[1780116608956,21.56,73295.29,1.3,-0.56396,0.00033,22.05963]
[1780116614012,21.56,73296.24,1.3,-0.56365,0.00033,22.0627]
[1780116619016,21.56,73296.05,1.3,-0.56371,0.00033,22.06208]
[1780116624026,21.56,73294.99,1.3,-0.56406,0.00033,22.05865]
[1780116629047,21.56,73296.74,1.3,-0.56349,0.00033,22.0643]
[1780116631441,21.56,73296.87,1.3,-0.56344,0.00033,22.06472]
[1780116631750,21.56,73297.38,1.3,-0.56329,0.00033,22.06266]
[1780116636824,21.56,73297.61,1.3,-0.56322,0.00033,22.06339]
[1780116641834,21.56,73298.24,1.3,-0.56301,0.00033,22.0654]
[1780116646799,21.56,73303.99,1.3,-0.56114,0.00033,22.08354]
[1780116649815,21.56,73308.61,1.3,-0.55963,0.00033,22.09774]
[1780116654873,21.56,73307.73,1.3,-0.55992,0.00033,22.095]
[1780116656848,21.56,73302.29,1.3,-0.5617,0.00033,22.07811]
[1780116661904,21.56,73300.77,1.3,-0.5622,0.00033,22.07329]
[1780116666913,21.55,73301.05,1.3,-0.56211,0.00033,22.07415]
[1780116671927,21.55,73300.42,1.3,-0.56232,0.00033,22.07213]
[1780116676995,21.55,73300.41,1.3,-0.56233,0.00033,22.07207]
[1780116682028,21.55,73300.2,1.3,-0.5624,0.00033,22.07139]
[1780116686886,21.55,73296.19,1.3,-0.56371,0.00033,22.05853]
[1780116691928,21.55,73295.38,1.3,-0.56398,0.00033,22.05222]
[1780116696979,21.55,73295.81,1.3,-0.56384,0.00033,22.05363]
[1780116701986,21.55,73296.01,1.3,-0.56378,0.00033,22.05429]
[1780116707048,21.55,73295.84,1.3,-0.56383,0.00033,22.05374]
[1780116712112,21.55,73299.35,1.3,-0.56269,0.00033,22.06501]
[1780116717190,21.55,73299.12,1.3,-0.56276,0.00033,22.06426]
[1780116722215,21.55,73298.1,1.3,-0.5631,0.00033,22.06097]
[1780116727233,21.55,73295.19,1.3,-0.56405,0.00033,22.05157]
[1780116732248,21.55,73294.93,1.3,-0.56414,0.00033,22.05072]
[1780116737256,21.55,73295.8,1.3,-0.56385,0.00033,22.05352]
[1780116742277,21.55,73295.86,1.3,-0.56384,0.00033,22.05369]
[1780116747325,21.55,73296.99,1.3,-0.56347,0.00033,22.05731]
[1780116748617,21.55,73297.33,1.3,-0.56336,0.00033,22.05839]
[1780116748702,21.55,73297.33,1.3,-0.56336,0.00033,22.05839]
[1780116748860,21.55,73297.33,1.3,-0.56336,0.00033,22.05839]
[1780116748830,21.55,73297.48,1.3,-0.56332,0.00033,22.05887]
[1780116749912,21.55,73301.62,1.3,-0.56196,0.00033,22.07204]
[1780116754868,21.55,73297.59,1.3,-0.56328,0.00033,22.05559]
[1780116755801,21.55,73291.79,1.3,-0.56518,0.00033,22.0367]
[1780116757588,21.55,73288.04,1.3,-0.5664,0.00033,22.02421]
[1780116757804,21.55,73288.17,1.3,-0.56636,0.00033,22.02465]
[1780116762854,21.55,73287.52,1.3,-0.56657,0.00033,22.02245]
[1780116767854,21.55,73288.29,1.3,-0.56632,0.00033,22.02502]
[1780116772906,21.55,73289.43,1.3,-0.56595,0.00033,22.02886]
[1780116777925,21.55,73289.43,1.3,-0.56595,0.00033,22.02888]
[1780116781923,21.55,73285.2,1.3,-0.56732,0.00033,22.01467]
[1780116786979,21.55,73287.81,1.3,-0.56647,0.00033,22.02353]
[1780116792016,21.55,73288.57,1.3,-0.56622,0.00033,22.02611]
[1780116797041,21.55,73289.33,1.3,-0.56596,0.00033,22.02869]
[1780116802100,21.55,73289.45,1.3,-0.56592,0.00033,22.02911]
[1780116807117,21.55,73290.17,1.3,-0.56569,0.00033,22.0315]
[1780116809950,21.55,73296.02,1.3,-0.56378,0.00033,22.05067]
[1780116812965,21.55,73298.87,1.3,-0.56286,0.00033,22.05612]
[1780116817985,21.55,73298.04,1.3,-0.56313,0.00033,22.05346]
[1780116820039,21.55,73302.53,1.3,-0.56167,0.00033,22.06769]
[1780116825062,21.55,73303.55,1.3,-0.56134,0.00033,22.07085]
[1780116830097,21.55,73302.42,1.3,-0.56171,0.00033,22.06727]
[1780116835114,21.55,73302.11,1.3,-0.56182,0.00033,22.06626]
[1780116840179,21.55,73301.93,1.3,-0.56188,0.00033,22.06566]
[1780116845193,21.55,73304.46,1.3,-0.56106,0.00033,22.07354]
[1780116850265,21.54,73303.14,1.3,-0.5615,0.00033,22.06937]
[1780116855303,21.54,73302.15,1.3,-0.56182,0.00033,22.06622]
[1780116860305,21.54,73301.81,1.3,-0.56194,0.00033,22.06511]
[1780116864014,21.54,73307.36,1.3,-0.56013,0.00033,22.08235]
[1780116869034,21.54,73307.4,1.3,-0.56011,0.00033,22.08254]
[1780116874064,21.55,73308.77,1.3,-0.55965,0.00033,22.0832]
[1780116878030,21.55,73303.12,1.3,-0.56149,0.00033,22.06584]
[1780116879030,21.55,73297.26,1.3,-0.5634,0.00033,22.04727]
[1780116884044,21.56,73298.7,1.3,-0.56291,0.00033,22.05203]
[1780116884996,21.56,73293.52,1.3,-0.56459,0.00033,22.03536]
[1780116888003,21.56,73289.31,1.3,-0.56596,0.00033,22.0215]
[1780116893064,21.56,73287.09,1.3,-0.56669,0.00033,22.01407]
[1780116894942,21.56,73286.27,1.3,-0.56695,0.00033,22.01131]
[1780116894971,21.56,73286.76,1.3,-0.56679,0.00033,22.01297]
[1780116896958,21.56,73275.32,1.3,-0.57052,0.00033,21.97346]
[1780116897973,21.56,73269.52,1.3,-0.57241,0.00033,21.95271]
[1780116899068,21.56,73265.44,1.3,-0.57373,0.00033,21.93782]
[1780116899135,21.56,73265.44,1.3,-0.57373,0.00033,21.93782]
[1780116899997,21.56,73262.21,1.3,-0.57478,0.00032,21.92586]
[1780116902042,21.56,73272.9,1.3,-0.57131,0.00033,21.96489]
[1780116903005,21.56,73277.98,1.3,-0.56965,0.00033,21.98283]
[1780116908071,21.56,73279.29,1.3,-0.56923,0.00033,21.98735]
[1780116913167,21.56,73276.66,1.3,-0.5701,0.00033,21.97808]
[1780116918170,21.56,73278.59,1.3,-0.56947,0.00033,21.98482]
[1780116923212,21.56,73279.6,1.3,-0.56914,0.00033,21.98832]
[1780116928230,21.56,73280.57,1.3,-0.56883,0.00033,21.99165]
[1780116933266,21.56,73282.09,1.3,-0.56835,0.00033,21.99316]
[1780116938120,21.56,73277.59,1.3,-0.56982,0.00033,21.97749]
[1780116941020,21.55,73273.59,1.3,-0.57112,0.00033,21.96334]
[1780116943818,21.55,73272.45,1.3,-0.5715,0.00033,21.95926]
[1780116944119,21.55,73271.45,1.3,-0.57182,0.00033,21.95567]
[1780116948300,21.55,73268.02,1.3,-0.57294,0.00033,21.94326]
[1780116949004,21.55,73267.66,1.3,-0.57305,0.00033,21.94194]
[1780116953956,21.55,73273.95,1.3,-0.57101,0.00033,21.96462]
[1780116956995,21.55,73273.44,1.3,-0.57117,0.00033,21.96278]
[1780116957088,21.55,73279.23,1.3,-0.56929,0.00033,21.98318]
[1780116962176,21.55,73281.89,1.3,-0.56843,0.00033,21.99231]
[1780116964314,21.55,73284.87,1.3,-0.56746,0.00033,22.00248]
[1780116965100,21.55,73284.79,1.3,-0.56749,0.00033,22.00219]
[1780116970124,21.55,73285.67,1.3,-0.56721,0.00033,22.0051]
[1780116975150,21.54,73286.15,1.3,-0.56707,0.00033,22.00663]
[1780116980171,21.54,73286.14,1.3,-0.56708,0.00033,22.00653]
[1780116985196,21.54,73287.8,1.3,-0.56654,0.00033,22.01207]
[1780116990225,21.54,73288.59,1.3,-0.56629,0.00033,22.01465]
[1780116995237,21.54,73288.02,1.3,-0.56649,0.00033,22.00898]
[1780117000316,21.53,73287.99,1.3,-0.56651,0.00033,22.00882]
[1780117005352,21.53,73288.36,1.3,-0.56639,0.00033,22.01001]
[1780117010385,21.53,73285.57,1.3,-0.56731,0.00033,22.00054]
[1780117015417,21.53,73285.57,1.3,-0.56731,0.00033,22.00051]
[1780117020420,21.53,73285.26,1.3,-0.56742,0.00033,21.99942]
[1780117025482,21.53,73287.03,1.3,-0.56685,0.00033,22.00538]
[1780117028131,21.53,73291.45,1.3,-0.5654,0.00033,22.02012]
[1780117033159,21.53,73294.53,1.3,-0.56441,0.00033,22.03019]
[1780117038194,21.52,73296.46,1.3,-0.56378,0.00033,22.03638]
[1780117039266,21.52,73292.26,1.3,-0.56516,0.00033,22.02261]
[1780117044311,21.52,73292.15,1.3,-0.5652,0.00033,22.02218]
[1780117049330,21.52,73293.13,1.3,-0.56489,0.00033,22.02534]
[1780117054332,21.51,73294.95,1.3,-0.56432,0.00033,22.02753]
[1780117059409,21.51,73295.16,1.3,-0.56426,0.00033,22.02813]
[1780117064418,21.51,73295.44,1.3,-0.56417,0.00033,22.02896]
[1780117069498,21.51,73294.89,1.3,-0.56436,0.00033,22.02708]
[1780117074590,21.5,73292.31,1.3,-0.56522,0.00033,22.01853]
[1780117079710,21.5,73292.31,1.3,-0.56522,0.00033,22.01846]
[1780117084811,21.5,73292.48,1.3,-0.56517,0.00033,22.01895]
[1780117089851,21.5,73292.58,1.3,-0.56515,0.00033,22.01921]
[1780117094883,21.49,73294.39,1.3,-0.56457,0.00033,22.02509]
[1780117099899,21.49,73294.27,1.3,-0.56461,0.00033,22.02462]
[1780117104970,21.49,73294.02,1.3,-0.5647,0.00033,22.02374]
[1780117105020,21.49,73294.02,1.3,-0.5647,0.00033,22.02374]
[1780117105206,21.49,73294.34,1.3,-0.5646,0.00033,22.02476]
[1780117110251,21.49,73294.0,1.3,-0.56472,0.00033,22.02358]
[1780117115266,21.48,73293.6,1.3,-0.56487,0.00033,22.01848]
[1780117120338,21.48,73292.76,1.3,-0.56516,0.00033,22.01562]
[1780117120663,21.48,73292.76,1.3,-0.56516,0.00033,22.01562]
[1780117120685,21.48,73292.76,1.3,-0.56516,0.00033,22.01562]
[1780117121126,21.48,73292.79,1.3,-0.56515,0.00033,22.01571]
[1780117122242,21.48,73301.84,1.3,-0.56218,0.00033,22.045]
[1780117125497,21.48,73301.83,1.3,-0.56219,0.00033,22.0449]
[1780117125539,21.48,73301.83,1.3,-0.56219,0.00033,22.0449]
[1780117126378,21.48,73301.58,1.3,-0.56228,0.00033,22.04409]
[1780117127170,21.47,73302.17,1.3,-0.56209,0.00033,22.04593]
[1780117129313,21.47,73305.0,1.3,-0.56116,0.00033,22.05479]
[1780117130170,21.47,73304.98,1.3,-0.56117,0.00033,22.0547]
[1780117133819,21.47,73302.77,1.3,-0.56191,0.00033,22.04767]
[1780117134218,21.47,73302.77,1.3,-0.56191,0.00033,22.04765]
[1780117139254,21.46,73300.04,1.3,-0.56282,0.00033,22.03885]
[1780117145300,21.46,73299.39,1.3,-0.56305,0.00033,22.03662]
[1780117150331,21.46,73298.23,1.3,-0.56344,0.00033,22.03277]
[1780117156372,21.45,73298.01,1.3,-0.56353,0.00033,22.03191]
[1780117159643,21.45,73301.9,1.3,-0.56226,0.00033,22.04431]
[1780117165436,21.45,73302.39,1.3,-0.56211,0.00033,22.04582]
[1780117168435,21.44,73301.7,1.3,-0.56234,0.00033,22.0436]
[1780117169339,21.45,73301.59,1.3,-0.56237,0.00033,22.04328]
[1780117170435,21.45,73301.9,1.3,-0.56226,0.00033,22.04431]
[1780117170822,21.45,73302.02,1.3,-0.56222,0.00033,22.04472]
[1780117177524,21.46,73301.77,1.3,-0.56229,0.00033,22.04045]
[1780117179783,21.46,73305.77,1.3,-0.56096,0.00033,22.05315]
[1780117185579,21.47,73305.07,1.3,-0.56118,0.00033,22.05111]
[1780117190613,21.47,73304.9,1.3,-0.56121,0.00033,22.05077]
[1780117194395,21.48,73306.13,1.3,-0.5608,0.00033,22.05469]
[1780117194669,21.48,73306.13,1.3,-0.5608,0.00033,22.05469]
[1780117194747,21.48,73314.28,1.3,-0.55812,0.00033,22.07957]
[1780117197276,21.48,73314.28,1.3,-0.55812,0.00033,22.07957]
[1780117197326,21.48,73314.28,1.3,-0.55812,0.00033,22.07957]
[1780117197336,21.48,73316.56,1.3,-0.55737,0.00033,22.08636]
[1780117197809,21.48,73316.56,1.3,-0.55737,0.00033,22.08636]
[1780117197810,21.48,73313.79,1.3,-0.55827,0.00033,22.07813]
[1780117203715,21.48,73308.71,1.3,-0.55994,0.00033,22.06277]
[1780117205734,21.48,73308.34,1.3,-0.56005,0.00033,22.06166]
[1780117206376,21.48,73308.21,1.3,-0.56009,0.00033,22.06132]
[1780117211377,21.49,73309.19,1.3,-0.55976,0.00033,22.06444]
[1780117213300,21.49,73304.78,1.3,-0.56119,0.00033,22.05088]
[1780117216291,21.49,73297.93,1.3,-0.56343,0.00033,22.02917]
[1780117221353,21.49,73297.18,1.3,-0.56368,0.00033,22.02673]
[1780117226405,21.49,73299.57,1.3,-0.56289,0.00033,22.03448]
[1780117231439,21.5,73301.03,1.3,-0.56241,0.00033,22.03559]
[1780117233327,21.5,73305.4,1.3,-0.56097,0.00033,22.0494]
[1780117234418,21.5,73312.41,1.3,-0.55867,0.00033,22.07086]
[1780117236402,21.5,73315.17,1.3,-0.55776,0.00033,22.07912]
[1780117241414,21.5,73315.49,1.3,-0.55765,0.00033,22.08012]
[1780117246421,21.51,73312.5,1.3,-0.55862,0.00033,22.07129]
[1780117251430,21.51,73311.36,1.3,-0.55898,0.00033,22.06798]
[1780117252378,21.51,73303.05,1.3,-0.5617,0.00033,22.0424]
[1780117255334,21.52,73301.64,1.3,-0.56215,0.00033,22.03805]
[1780117260334,21.52,73302.53,1.3,-0.56184,0.00033,22.04099]
[1780117262392,21.53,73297.66,1.3,-0.56342,0.00033,22.02558]
[1780117267444,21.53,73299.62,1.3,-0.56276,0.00033,22.03202]
[1780117271480,21.54,73303.5,1.3,-0.56147,0.00033,22.04448]
[1780117276382,21.55,73308.72,1.3,-0.55974,0.00033,22.0608]
[1780117280409,21.55,73316.05,1.3,-0.55733,0.00033,22.08289]
[1780117282435,21.55,73320.18,1.3,-0.55597,0.00033,22.09493]
[1780117282699,21.55,73320.18,1.3,-0.55597,0.00033,22.09493]
[1780117283377,21.55,73320.39,1.3,-0.5559,0.00033,22.09554]
[1780117288434,21.55,73321.74,1.3,-0.55546,0.00033,22.09945]
[1780117293405,21.56,73316.24,1.3,-0.55726,0.00033,22.07988]
[1780117296464,21.56,73310.55,1.3,-0.55912,0.00033,22.06299]
[1780117297461,21.56,73300.37,1.3,-0.56244,0.00033,22.03147]
[1780117298414,21.56,73293.37,1.3,-0.56473,0.00033,22.00889]
[1780117303500,21.56,73292.75,1.3,-0.56493,0.00033,22.00689]
[1780117304432,21.56,73306.51,1.3,-0.56043,0.00033,22.0507]
[1780117305295,21.56,73306.51,1.3,-0.56043,0.00033,22.0507]
[1780117305437,21.56,73318.92,1.3,-0.55637,0.00033,22.08784]
[1780117306315,21.56,73318.92,1.3,-0.55637,0.00033,22.08784]
[1780117306445,21.56,73323.01,1.3,-0.55502,0.00033,22.09958]
[1780117307205,21.56,73323.01,1.3,-0.55502,0.00033,22.09958]
[1780117307451,21.56,73323.37,1.3,-0.55491,0.00033,22.10061]
[1780117308299,21.56,73323.37,1.3,-0.55491,0.00033,22.10061]
[1780117308336,21.56,73323.37,1.3,-0.55491,0.00033,22.10061]
[1780117308400,21.56,73323.38,1.3,-0.5549,0.00033,22.10065]
[1780117311033,21.56,73323.38,1.3,-0.5549,0.00033,22.10066]
[1780117312487,21.56,73323.38,1.3,-0.5549,0.00033,22.10068]
[1780117316473,21.57,73318.0,1.3,-0.55665,0.00033,22.0853]
[1780117318529,21.57,73313.5,1.3,-0.55812,0.00033,22.0721]
[1780117322808,21.57,73305.18,1.3,-0.56083,0.00033,22.04692]
[1780117325222,21.57,73300.56,1.3,-0.56233,0.00033,22.03249]
[1780117325739,21.57,73300.56,1.3,-0.56233,0.00033,22.03249]
[1780117326455,21.57,73298.85,1.3,-0.56289,0.00033,22.02704]
[1780117331501,21.57,73295.27,1.3,-0.56406,0.00033,22.01552]
[1780117336599,21.57,73292.9,1.3,-0.56483,0.00033,22.00782]
[1780117341619,21.58,73296.61,1.3,-0.56362,0.00033,22.01991]
[1780117346633,21.58,73298.41,1.3,-0.56303,0.00033,22.0257]
[1780117351657,21.58,73299.2,1.3,-0.56278,0.00033,22.02452]
[1780117356672,21.58,73299.04,1.3,-0.56284,0.00033,22.02401]
[1780117358576,21.58,73294.54,1.3,-0.5643,0.00033,22.00952]
[1780117363599,21.58,73293.07,1.3,-0.56478,0.00033,22.00474]
[1780117368672,21.58,73294.24,1.3,-0.5644,0.00033,22.00859]
[1780117373714,21.58,73294.19,1.3,-0.56441,0.00033,22.00845]
[1780117378774,21.58,73294.19,1.3,-0.56441,0.00033,22.00847]
[1780117383821,21.58,73294.87,1.3,-0.56418,0.00033,22.0107]
[1780117388860,21.58,73294.92,1.3,-0.56417,0.00033,22.01088]
[1780117393910,21.58,73293.98,1.3,-0.56447,0.00033,22.00783]
[1780117398986,21.58,73293.1,1.3,-0.56476,0.00033,22.00498]
[1780117402609,21.58,73287.38,1.3,-0.56662,0.00033,21.98603]
[1780117405610,21.58,73283.15,1.3,-0.568,0.00033,21.97173]
[1780117405956,21.58,73283.15,1.3,-0.568,0.00033,21.97173]
[1780117406008,21.58,73283.15,1.3,-0.568,0.00033,21.97173]
[1780117406067,21.58,73283.15,1.3,-0.568,0.00033,21.97173]
[1780117406509,21.58,73278.18,1.3,-0.56961,0.00033,21.95457]
[1780117408871,21.58,73277.05,1.3,-0.56998,0.00033,21.95066]
[1780117408929,21.58,73277.05,1.3,-0.56998,0.00033,21.95066]
[1780117410420,21.59,73276.49,1.3,-0.57016,0.00033,21.94873]
[1780117411357,21.59,73276.49,1.3,-0.57016,0.00033,21.94873]
[1780117411398,21.59,73274.79,1.3,-0.57072,0.00033,21.93902]
[1780117417216,21.59,73274.22,1.3,-0.57089,0.00033,21.93712]
[1780117422251,21.59,73272.34,1.3,-0.5715,0.00033,21.93053]
[1780117423484,21.59,73267.77,1.3,-0.57298,0.00033,21.91406]
[1780117430309,21.6,73265.46,1.3,-0.57372,0.00033,21.90573]
[1780117435344,21.6,73264.44,1.3,-0.57404,0.00032,21.90207]
[1780117440379,21.6,73262.73,1.3,-0.57459,0.00032,21.89585]
[1780117445468,21.6,73261.3,1.3,-0.57504,0.00032,21.89064]
[1780117445554,21.6,73290.11,1.3,-0.56567,0.00033,21.99211]
[1780117446692,21.6,73290.11,1.3,-0.56567,0.00033,21.99212]
[1780117447130,21.6,73290.11,1.3,-0.56567,0.00033,21.99212]
[1780117447195,21.6,73290.11,1.3,-0.56567,0.00033,21.99212]
[1780117447466,21.6,73290.11,1.3,-0.56567,0.00033,21.99212]
[1780117447503,21.6,73290.11,1.3,-0.56567,0.00033,21.99212]
[1780117447519,21.61,73318.92,1.3,-0.55626,0.00033,22.08149]
[1780117447916,21.61,73318.92,1.3,-0.55626,0.00033,22.08149]
[1780117448066,21.61,73318.92,1.3,-0.55626,0.00033,22.08149]
[1780117448199,21.61,73318.92,1.3,-0.55626,0.00033,22.08149]
[1780117448445,21.61,73318.92,1.3,-0.55626,0.00033,22.08149]
[1780117448714,21.61,73318.92,1.3,-0.55626,0.00033,22.08149]
[1780117448922,21.61,73318.92,1.3,-0.55626,0.00033,22.08149]
[1780117448932,21.61,73318.92,1.3,-0.55626,0.00033,22.08149]
[1780117449617,21.61,73322.23,1.3,-0.55517,0.00033,22.091]
[1780117453583,21.61,73317.7,1.3,-0.55664,0.00033,22.07804]
[1780117454630,21.61,73313.74,1.3,-0.55794,0.00033,22.06644]
[1780117459681,21.61,73312.0,1.3,-0.55849,0.00033,22.06135]
[1780117464769,21.62,73307.55,1.3,-0.55994,0.00033,22.048]
[1780117469778,21.62,73306.99,1.3,-0.56011,0.00033,22.0464]
[1780117474822,21.63,73304.52,1.3,-0.56091,0.00033,22.0352]
[1780117479858,21.63,73303.74,1.3,-0.56115,0.00033,22.03289]
[1780117484887,21.63,73304.62,1.3,-0.56085,0.00033,22.03572]
[1780117489932,21.64,73302.64,1.3,-0.56149,0.00033,22.02968]
[1780117494956,21.64,73305.21,1.3,-0.56064,0.00033,22.03774]
[1780117498041,21.64,73308.17,1.3,-0.55967,0.00033,22.04684]
[1780117498313,21.64,73308.17,1.3,-0.55967,0.00033,22.04684]
[1780117498324,21.64,73317.58,1.3,-0.5566,0.00033,22.07477]
[1780117499803,21.64,73324.01,1.3,-0.5545,0.00033,22.09311]
[1780117500917,21.64,73324.01,1.3,-0.5545,0.00033,22.09311]
[1780117501015,21.64,73326.49,1.3,-0.55369,0.00033,22.10002]
[1780117506304,21.64,73328.66,1.3,-0.55298,0.00033,22.106]
[1780117511887,21.65,73329.97,1.3,-0.55254,0.00033,22.10961]
[1780117513604,21.65,73329.97,1.3,-0.55254,0.00033,22.10961]
[1780117513620,21.65,73348.33,1.3,-0.54654,0.00033,22.15695]
[1780117514564,21.65,73438.24,1.3,-0.51702,0.00033,22.31591]
[1780117514984,21.65,73472.56,1.3,-0.50573,0.00033,22.34438]
[1780117516147,21.65,73472.56,1.3,-0.50573,0.00033,22.34438]
[1780117516274,21.65,73472.56,1.3,-0.50573,0.00033,22.34438]
[1780117516658,21.65,73472.56,1.3,-0.50573,0.00033,22.34438]
[1780117516354,21.63,73504.33,1.3,-0.49529,0.00033,22.35479]
[1780117516774,21.63,73504.33,1.3,-0.49529,0.00033,22.35479]
[1780117517143,21.63,73504.33,1.3,-0.49529,0.00033,22.35479]
[1780117517212,21.63,73504.33,1.3,-0.49529,0.00033,22.35479]
[1780117517257,21.63,73504.33,1.3,-0.49529,0.00033,22.35479]
[1780117517300,21.63,73504.33,1.3,-0.49529,0.00033,22.35479]
[1780117517348,21.63,73504.33,1.3,-0.49529,0.00033,22.35479]
[1780117517390,21.63,73517.18,1.3,-0.49106,0.00033,22.35464]
[1780117517779,21.63,73517.18,1.3,-0.49106,0.00033,22.35464]
[1780117518163,21.63,73517.18,1.3,-0.49106,0.00033,22.35464]
[1780117518351,21.63,73517.18,1.3,-0.49106,0.00033,22.35464]
[1780117518554,21.63,73524.92,1.3,-0.48851,0.00033,22.35334]
[1780117519125,21.63,73524.92,1.3,-0.48851,0.00033,22.35334]
[1780117519453,21.63,73524.92,1.3,-0.48851,0.00033,22.35334]
[1780117519554,21.63,73535.73,1.3,-0.48496,0.00033,22.35]
[1780117520290,21.63,73535.73,1.3,-0.48496,0.00033,22.35]
[1780117520534,21.63,73529.09,1.3,-0.48714,0.00033,22.35226]
[1780117520789,21.63,73529.09,1.3,-0.48714,0.00033,22.35226]
[1780117520921,21.63,73529.09,1.3,-0.48714,0.00033,22.35226]
[1780117521104,21.63,73529.09,1.3,-0.48714,0.00033,22.35226]
[1780117521313,21.63,73529.09,1.3,-0.48714,0.00033,22.35226]
[1780117521363,21.63,73529.09,1.3,-0.48714,0.00033,22.35226]
[1780117521443,21.63,73520.03,1.3,-0.49012,0.00033,22.35427]
[1780117522705,21.63,73520.03,1.3,-0.49012,0.00033,22.35427]
[1780117522732,21.63,73520.03,1.3,-0.49012,0.00033,22.35427]
[1780117522756,21.64,73520.21,1.3,-0.49006,0.00033,22.35424]
[1780117522982,21.64,73520.76,1.3,-0.48988,0.00033,22.35416]
[1780117524491,21.64,73520.76,1.3,-0.48988,0.00033,22.35416]
[1780117524497,21.64,73520.76,1.3,-0.48988,0.00033,22.35416]
[1780117524542,21.64,73520.76,1.3,-0.48988,0.00033,22.35416]
[1780117524557,21.64,73520.76,1.3,-0.48988,0.00033,22.35416]
[1780117524560,21.64,73520.76,1.3,-0.48988,0.00033,22.35416]
[1780117524611,21.64,73520.76,1.3,-0.48988,0.00033,22.35416]
[1780117524668,21.66,73519.27,1.3,-0.49037,0.00033,22.35439]
[1780117525169,21.66,73519.27,1.3,-0.49037,0.00033,22.35439]
[1780117525692,21.66,73519.27,1.3,-0.49037,0.00033,22.35439]
[1780117526076,21.67,73514.1,1.3,-0.49207,0.00033,22.35491]
[1780117528566,21.68,73520.11,1.3,-0.4901,0.00033,22.35427]
[1780117529254,21.68,73520.11,1.3,-0.4901,0.00033,22.35427]
[1780117529257,21.68,73520.11,1.3,-0.4901,0.00033,22.35427]
[1780117529714,21.69,73522.49,1.3,-0.48932,0.00033,22.35386]
[1780117530669,21.71,73516.0,1.3,-0.49145,0.00033,22.35477]
[1780117531720,21.71,73508.9,1.3,-0.49378,0.00033,22.35136]
[1780117532739,21.72,73501.35,1.3,-0.49626,0.00033,22.3508]
[1780117532989,21.72,73501.35,1.3,-0.49626,0.00033,22.3508]
[1780117533722,21.71,73470.46,1.3,-0.50639,0.00033,22.33953]
[1780117534291,21.71,73470.46,1.3,-0.50639,0.00033,22.33953]
[1780117534342,21.71,73470.46,1.3,-0.50639,0.00033,22.33953]
[1780117534538,21.71,73456.46,1.3,-0.51098,0.00033,22.32967]
[1780117535415,21.71,73461.61,1.3,-0.50929,0.00033,22.33364]
[1780117536066,21.71,73461.61,1.3,-0.50929,0.00033,22.33364]
[1780117536530,21.71,73461.61,1.3,-0.50929,0.00033,22.33364]
[1780117536679,21.71,73461.61,1.3,-0.50929,0.00033,22.33364]
[1780117536682,21.71,73461.61,1.3,-0.50929,0.00033,22.33364]
[1780117536687,21.71,73463.52,1.3,-0.50867,0.00033,22.33501]
[1780117537568,21.71,73463.52,1.3,-0.50867,0.00033,22.33501]
[1780117537624,21.71,73463.52,1.3,-0.50867,0.00033,22.33501]
[1780117537630,21.71,73468.81,1.3,-0.50693,0.00033,22.33852]
[1780117540607,21.71,73468.78,1.3,-0.50694,0.00033,22.3385]
[1780117540614,21.71,73468.78,1.3,-0.50694,0.00033,22.3385]
[1780117540673,21.71,73462.11,1.3,-0.50913,0.00033,22.33401]
[1780117540932,21.71,73462.11,1.3,-0.50913,0.00033,22.33401]
[1780117541721,21.72,73460.0,1.3,-0.50981,0.00033,22.33246]
[1780117543598,21.73,73459.52,1.3,-0.50996,0.00033,22.3321]
[1780117543710,21.74,73465.8,1.3,-0.5079,0.00033,22.33659]
[1780117547666,21.75,73464.97,1.3,-0.50816,0.00033,22.33604]
[1780117547733,21.76,73462.37,1.3,-0.50901,0.00033,22.33424]
[1780117552749,21.76,73461.07,1.3,-0.50943,0.00033,22.33329]
[1780117556771,21.77,73460.84,1.3,-0.5095,0.00033,22.33313]
[1780117556781,21.77,73461.31,1.3,-0.50935,0.00033,22.33347]
[1780117557751,21.77,73460.97,1.3,-0.50946,0.00033,22.33323]
[1780117560392,21.77,73462.61,1.3,-0.50892,0.00033,22.33442]
[1780117560432,21.77,73462.61,1.3,-0.50892,0.00033,22.33442]
[1780117560664,21.77,73462.61,1.3,-0.50892,0.00033,22.33442]
[1780117560681,21.77,73463.5,1.3,-0.50863,0.00033,22.33505]
[1780117561573,21.77,73463.5,1.3,-0.50863,0.00033,22.33505]
[1780117561582,21.77,73463.5,1.3,-0.50863,0.00033,22.33505]
[1780117561664,21.77,73463.5,1.3,-0.50863,0.00033,22.33505]
[1780117561713,21.77,73475.03,1.3,-0.50486,0.00033,22.34213]
[1780117563717,21.77,73473.0,1.3,-0.50552,0.00033,22.34102]
[1780117566654,21.77,73479.5,1.3,-0.5034,0.00033,22.34433]
[1780117571694,21.77,73477.88,1.3,-0.50393,0.00033,22.34357]
[1780117575852,21.77,73469.77,1.3,-0.50658,0.00033,22.33914]
[1780117576507,21.77,73469.77,1.3,-0.50658,0.00033,22.33914]
[1780117576784,21.77,73464.86,1.3,-0.50819,0.00033,22.33598]
[1780117580770,21.77,73464.23,1.3,-0.50839,0.00033,22.33555]
[1780117582030,21.77,73461.5,1.3,-0.50928,0.00033,22.33362]
[1780117582039,21.77,73461.5,1.3,-0.50928,0.00033,22.33362]
[1780117582706,21.77,73460.89,1.3,-0.50948,0.00033,22.33317]
[1780117587748,21.77,73461.35,1.3,-0.50933,0.00033,22.33351]
[1780117592765,21.78,73462.22,1.3,-0.50905,0.00033,22.33049]
[1780117597784,21.78,73463.6,1.3,-0.50859,0.00033,22.33147]
[1780117599226,21.78,73462.6,1.3,-0.50892,0.00033,22.33076]
[1780117599762,21.78,73462.11,1.3,-0.50908,0.00033,22.33041]
[1780117603402,21.79,73460.91,1.3,-0.50947,0.00033,22.32954]
[1780117603415,21.79,73460.91,1.3,-0.50947,0.00033,22.32954]
[1780117603731,21.79,73460.53,1.3,-0.50959,0.00033,22.32926]
[1780117608804,21.79,73459.65,1.3,-0.50988,0.00033,22.3286]
[1780117613820,21.79,73458.6,1.3,-0.51022,0.00033,22.3278]
[1780117618869,21.8,73456.39,1.3,-0.51094,0.00033,22.32606]
[1780117623886,21.8,73455.9,1.3,-0.51109,0.00033,22.32567]
[1780117625063,21.8,73456.08,1.3,-0.51104,0.00033,22.32582]
[1780117625747,21.8,73456.08,1.3,-0.51103,0.00033,22.32582]
[1780117626755,21.8,73465.47,1.3,-0.50797,0.00033,22.33276]
[1780117628769,21.81,73468.2,1.3,-0.50707,0.00033,22.33454]
[1780117633803,21.81,73466.05,1.3,-0.50777,0.00033,22.33315]
[1780117638838,21.82,73462.72,1.3,-0.50885,0.00033,22.33088]
[1780117640722,21.82,73462.43,1.3,-0.50895,0.00033,22.33067]
[1780117640853,21.82,73461.44,1.3,-0.50927,0.00033,22.32996]
[1780117645105,21.82,73456.83,1.3,-0.51077,0.00033,22.32645]
[1780117649607,21.83,73448.36,1.3,-0.51354,0.00033,22.31916]
[1780117651673,21.83,73448.36,1.3,-0.51354,0.00033,22.31916]
[1780117651774,21.83,73442.76,1.3,-0.51537,0.00033,22.31009]
[1780117654693,21.83,73443.93,1.3,-0.51498,0.00033,22.31127]
[1780117654870,21.83,73445.05,1.3,-0.51461,0.00033,22.31237]
[1780117655840,21.83,73450.46,1.3,-0.51285,0.00033,22.31741]
[1780117657771,21.83,73454.9,1.3,-0.5114,0.00033,22.32123]
[1780117662776,21.83,73454.43,1.3,-0.51155,0.00033,22.32084]
[1780117667560,21.84,73453.86,1.3,-0.51173,0.00033,22.32037]
[1780117667886,21.84,73453.6,1.3,-0.51182,0.00033,22.32015]
[1780117672931,21.84,73453.96,1.3,-0.5117,0.00033,22.32046]
[1780117678016,21.84,73453.06,1.3,-0.51199,0.00033,22.3197]
[1780117683071,21.85,73453.88,1.3,-0.51172,0.00033,22.3204]
[1780117687893,21.85,73460.1,1.3,-0.50969,0.00033,22.32534]
[1780117692906,21.85,73457.95,1.3,-0.51039,0.00033,22.3237]
[1780117696837,21.85,73448.61,1.3,-0.51343,0.00033,22.31578]
[1780117699857,21.86,73445.14,1.3,-0.51456,0.00033,22.31251]
[1780117701390,21.86,73445.14,1.3,-0.51456,0.00033,22.31251]
[1780117701896,21.86,73446.27,1.3,-0.51419,0.00033,22.3136]
[1780117702127,21.86,73446.27,1.3,-0.51419,0.00033,22.3136]
[1780117702829,21.86,73440.17,1.3,-0.51618,0.00033,22.30751]
[1780117707829,21.86,73441.67,1.3,-0.51569,0.00033,22.30906]
[1780117712900,21.87,73442.19,1.3,-0.51551,0.00033,22.30594]
[1780117717933,21.87,73443.4,1.3,-0.51512,0.00033,22.30716]
[1780117722940,21.87,73445.2,1.3,-0.51453,0.00033,22.30893]
[1780117725767,21.88,73445.36,1.3,-0.51447,0.00033,22.3091]
[1780117725892,21.88,73445.95,1.3,-0.51428,0.00033,22.30966]
[1780117726867,21.88,73451.43,1.3,-0.51249,0.00033,22.31468]
[1780117731950,21.88,73447.65,1.3,-0.51372,0.00033,22.31127]
[1780117736667,21.88,73447.57,1.3,-0.51375,0.00033,22.3112]
[1780117736877,21.88,73447.57,1.3,-0.51375,0.00033,22.31121]
[1780117739929,21.89,73443.19,1.3,-0.51517,0.00033,22.30699]
[1780117745008,21.89,73442.86,1.3,-0.51527,0.00033,22.30666]
[1780117750065,21.89,73442.75,1.3,-0.51531,0.00033,22.30656]
[1780117755072,21.9,73442.01,1.3,-0.51554,0.00033,22.30582]
[1780117755973,21.9,73432.74,1.3,-0.51856,0.00033,22.2958]
[1780117756885,21.9,73427.74,1.3,-0.52018,0.00033,22.28986]
[1780117758878,21.9,73425.06,1.3,-0.52106,0.00033,22.28652]
[1780117763920,21.89,73422.65,1.3,-0.52185,0.00033,22.28341]
[1780117768927,21.89,73422.32,1.3,-0.52196,0.00033,22.28296]
[1780117772925,21.88,73427.34,1.3,-0.52034,0.00033,22.28564]
[1780117777945,21.88,73427.46,1.3,-0.52031,0.00033,22.28577]
[1780117782948,21.87,73427.95,1.3,-0.52015,0.00033,22.28636]
[1780117784561,21.87,73428.05,1.3,-0.52012,0.00033,22.28647]
[1780117784944,21.87,73429.9,1.3,-0.51952,0.00033,22.2887]
[1780117786202,21.86,73429.9,1.3,-0.51952,0.00033,22.2887]
[1780117786218,21.86,73429.9,1.3,-0.51952,0.00033,22.2887]
[1780117786999,21.86,73430.57,1.3,-0.51931,0.00033,22.28949]
[1780117792039,21.86,73428.83,1.3,-0.51988,0.00033,22.2874]
[1780117797076,21.86,73426.93,1.3,-0.5205,0.00033,22.28505]
[1780117802105,21.85,73426.71,1.3,-0.52058,0.00033,22.28477]
[1780117806015,21.85,73420.55,1.3,-0.52259,0.00033,22.2768]
[1780117811067,21.85,73418.65,1.3,-0.52322,0.00033,22.27422]
[1780117816123,21.84,73416.73,1.3,-0.52385,0.00033,22.27155]
[1780117821155,21.84,73416.77,1.3,-0.52384,0.00033,22.27159]
[1780117823280,21.84,73418.33,1.3,-0.52333,0.00033,22.27374]
[1780117823288,21.84,73418.33,1.3,-0.52333,0.00033,22.27374]
[1780117823987,21.84,73422.44,1.3,-0.52199,0.00033,22.27925]
[1780117828992,21.83,73421.89,1.3,-0.52218,0.00033,22.2785]
[1780117834053,21.83,73421.22,1.3,-0.52241,0.00033,22.27393]
[1780117839098,21.82,73420.5,1.3,-0.52265,0.00033,22.27295]
[1780117840286,21.82,73420.5,1.3,-0.52265,0.00033,22.27294]
[1780117840324,21.82,73420.5,1.3,-0.52265,0.00033,22.27294]
[1780117840454,21.82,73420.4,1.3,-0.52269,0.00033,22.27281]
[1780117842267,21.82,73425.44,1.3,-0.52104,0.00033,22.27938]
[1780117847904,21.82,73429.68,1.3,-0.51966,0.00033,22.28461]
[1780117853347,21.82,73432.29,1.3,-0.51881,0.00033,22.2877]
[1780117857254,21.81,73431.32,1.3,-0.51913,0.00033,22.28656]
[1780117858038,21.81,73429.89,1.3,-0.51959,0.00033,22.28486]
[1780117863051,21.81,73430.16,1.3,-0.5195,0.00033,22.28518]
[1780117866450,21.81,73430.94,1.3,-0.51925,0.00033,22.28611]
[1780117867052,21.81,73431.13,1.3,-0.51919,0.00033,22.28633]
[1780117871095,21.81,73425.33,1.3,-0.52108,0.00033,22.27922]
[1780117875132,21.81,73423.27,1.3,-0.52176,0.00033,22.27657]
[1780117875705,21.81,73423.82,1.3,-0.52158,0.00033,22.27728]
[1780117881992,21.81,73427.07,1.3,-0.52052,0.00033,22.2814]
[1780117886654,21.81,73431.95,1.3,-0.51892,0.00033,22.28729]
[1780117891722,21.81,73437.92,1.3,-0.51698,0.00033,22.29035]
[1780117896737,21.81,73438.94,1.3,-0.51664,0.00033,22.29144]
[1780117902690,21.81,73438.02,1.3,-0.51695,0.00033,22.29044]
[1780117903697,21.81,73433.13,1.3,-0.51855,0.00033,22.28498]
[1780117910004,21.81,73432.77,1.3,-0.51866,0.00033,22.28457]
[1780117915068,21.81,73433.18,1.3,-0.51853,0.00033,22.28504]
[1780117920818,21.81,73431.65,1.3,-0.51903,0.00033,22.28326]
[1780117927076,21.81,73432.2,1.3,-0.51885,0.00033,22.2839]
[1780117933913,21.81,73432.67,1.3,-0.5187,0.00033,22.28445]
[1780117938948,21.81,73431.72,1.3,-0.51901,0.00033,22.28334]
[1780117943983,21.81,73427.0,1.3,-0.52055,0.00033,22.27763]
[1780117947080,21.81,73420.17,1.3,-0.52278,0.00033,22.26878]
[1780117947761,21.81,73420.17,1.3,-0.52278,0.00033,22.26878]
[1780117947820,21.81,73420.17,1.3,-0.52278,0.00033,22.26878]
[1780117948017,21.81,73420.17,1.3,-0.52278,0.00033,22.26879]
[1780117949219,21.81,73419.63,1.3,-0.52295,0.00033,22.26807]
[1780117950042,21.81,73418.4,1.3,-0.52335,0.00033,22.2664]
[1780117950842,21.81,73418.4,1.3,-0.52335,0.00033,22.2664]
[1780117951034,21.81,73417.35,1.3,-0.5237,0.00033,22.26128]
[1780117953965,21.82,73417.06,1.3,-0.52379,0.00033,22.26089]
[1780117954075,21.82,73417.03,1.3,-0.5238,0.00033,22.26086]
[1780117959091,21.82,73416.16,1.3,-0.52407,0.00033,22.25967]
[1780117964125,21.83,73415.26,1.3,-0.52436,0.00033,22.25843]
[1780117969178,21.84,73414.5,1.3,-0.52459,0.00033,22.25739]
[1780117973189,21.84,73409.84,1.3,-0.52611,0.00033,22.2506]
[1780117977217,21.85,73405.2,1.3,-0.52761,0.00033,22.24353]
[1780117979517,21.85,73404.55,1.3,-0.52782,0.00033,22.24252]
[1780117980167,21.85,73404.05,1.3,-0.52798,0.00033,22.24174]
[1780117985168,21.86,73401.43,1.3,-0.52883,0.00033,22.23757]
[1780117989810,21.86,73401.2,1.3,-0.5289,0.00033,22.23722]
[1780117990179,21.86,73401.18,1.3,-0.5289,0.00033,22.23719]
[1780117995212,21.86,73401.19,1.3,-0.52889,0.00033,22.23724]
[1780118000220,21.87,73400.8,1.3,-0.52901,0.00033,22.23665]
[1780118005266,21.88,73399.97,1.3,-0.52927,0.00033,22.23534]
[1780118010288,21.88,73397.5,1.3,-0.53006,0.00033,22.23129]
[1780118015289,21.89,73398.09,1.3,-0.52986,0.00033,22.22865]
[1780118020300,21.9,73398.38,1.3,-0.52976,0.00033,22.22917]
[1780118025323,21.9,73398.33,1.3,-0.52977,0.00033,22.22913]
[1780118030380,21.91,73398.17,1.3,-0.52981,0.00032,22.2289]
[1780118035418,21.91,73398.48,1.3,-0.5297,0.00032,22.22945]
[1780118040422,21.92,73398.61,1.3,-0.52965,0.00032,22.22968]
[1780118045356,21.92,73403.02,1.3,-0.52821,0.00032,22.23686]
[1780118050369,21.93,73403.44,1.3,-0.52807,0.00032,22.23756]
[1780118055379,21.93,73403.63,1.3,-0.528,0.00032,22.23789]
[1780118060399,21.94,73403.54,1.3,-0.52802,0.00032,22.23779]
[1780118065399,21.94,73403.48,1.3,-0.52803,0.00032,22.23772]
[1780118070465,21.95,73406.58,1.3,-0.52701,0.00032,22.24258]
[1780118075511,21.95,73408.8,1.3,-0.52629,0.00032,22.2423]
[1780118080601,21.96,73408.83,1.3,-0.52627,0.00032,22.24239]
[1780118085642,21.97,73411.75,1.3,-0.52531,0.00032,22.24674]
[1780118088068,21.97,73411.46,1.3,-0.5254,0.00032,22.24634]
[1780118088313,21.97,73411.45,1.3,-0.5254,0.00032,22.24633]
[1780118090843,21.97,73411.93,1.3,-0.52525,0.00032,22.24702]
[1780118090852,21.97,73411.93,1.3,-0.52525,0.00032,22.24702]
[1780118091009,21.97,73411.93,1.3,-0.52525,0.00032,22.24702]
[1780118095048,21.97,73416.53,1.3,-0.52376,0.00032,22.25353]
[1780118100084,21.98,73416.81,1.3,-0.52365,0.00032,22.25396]
[1780118106120,21.99,73415.33,1.3,-0.52412,0.00032,22.25195]
[1780118106487,21.99,73415.33,1.3,-0.52412,0.00032,22.25195]
[1780118107127,21.99,73414.83,1.3,-0.52428,0.00032,22.25126]
[1780118108340,22.0,73421.86,1.3,-0.522,0.00032,22.26079]
[1780118109513,22.0,73421.86,1.3,-0.522,0.00032,22.26079]
[1780118109550,22.0,73421.86,1.3,-0.522,0.00032,22.26079]
[1780118110148,21.99,73421.02,1.3,-0.52227,0.00032,22.25969]
[1780118112305,21.99,73421.1,1.3,-0.52224,0.00032,22.25979]
[1780118113323,21.99,73416.93,1.3,-0.5236,0.00032,22.25418]
[1780118117590,21.99,73413.63,1.3,-0.52467,0.00032,22.24954]
[1780118117604,21.99,73413.63,1.3,-0.52467,0.00032,22.24954]
[1780118118205,21.99,73413.63,1.3,-0.52467,0.00032,22.24954]
[1780118125253,21.98,73411.63,1.3,-0.52533,0.00032,22.24663]
[1780118130289,21.98,73408.76,1.3,-0.52627,0.00032,22.24238]
[1780118137342,21.97,73411.23,1.3,-0.52548,0.00032,22.24234]
[1780118143379,21.97,73411.29,1.3,-0.52546,0.00032,22.24241]
[1780118148636,21.97,73410.88,1.3,-0.5256,0.00032,22.24179]
[1780118155143,21.97,73413.53,1.3,-0.52474,0.00032,22.24561]
[1780118160738,21.96,73413.01,1.3,-0.52492,0.00032,22.24485]
[1780118161410,21.96,73412.72,1.3,-0.52501,0.00032,22.24443]
[1780118166427,21.96,73409.33,1.3,-0.52612,0.00032,22.23945]
[1780118171461,21.96,73409.96,1.3,-0.52592,0.00032,22.24037]
[1780118176471,21.96,73411.82,1.3,-0.52531,0.00032,22.2431]
[1780118181504,21.96,73411.55,1.3,-0.5254,0.00032,22.24271]
[1780118186563,21.96,73408.85,1.3,-0.52628,0.00032,22.23872]
[1780118191581,21.96,73406.62,1.3,-0.527,0.00032,22.23167]
[1780118196732,21.96,73406.66,1.3,-0.52699,0.00032,22.23174]
[1780118201767,21.96,73407.18,1.3,-0.52682,0.00032,22.23252]
[1780118206806,21.95,73407.15,1.3,-0.52684,0.00032,22.23246]
[1780118211843,21.95,73408.18,1.3,-0.52651,0.00032,22.234]
[1780118216877,21.95,73408.28,1.3,-0.52648,0.00032,22.23414]
[1780118221438,21.95,73417.5,1.3,-0.52349,0.00032,22.24741]
[1780118223450,21.95,73421.82,1.3,-0.52208,0.00032,22.25321]
[1780118228466,21.95,73420.31,1.3,-0.52256,0.00032,22.25124]
[1780118233562,21.96,73422.15,1.3,-0.52196,0.00032,22.25368]
[1780118237488,21.96,73429.06,1.3,-0.51971,0.00032,22.26234]
[1780118239242,21.96,73430.29,1.3,-0.51931,0.00032,22.2638]
[1780118239250,21.96,73430.29,1.3,-0.51931,0.00032,22.2638]
[1780118239404,21.96,73430.6,1.3,-0.51921,0.00032,22.26417]
[1780118244483,21.97,73434.33,1.3,-0.51799,0.00032,22.26848]
[1780118246515,21.97,73439.02,1.3,-0.51647,0.00032,22.27359]
[1780118249194,21.98,73440.03,1.3,-0.51613,0.00032,22.27465]
[1780118249443,21.98,73440.38,1.3,-0.51602,0.00032,22.27501]
[1780118250387,21.98,73440.38,1.3,-0.51602,0.00032,22.27501]
[1780118250394,21.98,73440.38,1.3,-0.51602,0.00032,22.27501]
[1780118250397,21.98,73448.33,1.3,-0.51344,0.00032,22.28275]
[1780118251354,21.98,73453.58,1.3,-0.51174,0.00032,22.28368]
[1780118253443,21.98,73458.04,1.3,-0.51029,0.00032,22.28727]
[1780118258449,21.98,73459.28,1.3,-0.50988,0.00032,22.28822]
[1780118263461,21.99,73459.13,1.3,-0.50993,0.00032,22.28811]
[1780118268506,21.99,73461.66,1.3,-0.5091,0.00032,22.28998]
[1780118269670,21.99,73462.33,1.3,-0.50889,0.00032,22.29045]
[1780118270425,21.99,73462.76,1.3,-0.50875,0.00032,22.29076]
[1780118275429,21.99,73462.5,1.3,-0.50883,0.00032,22.29058]
[1780118278573,22.0,73457.28,1.3,-0.51052,0.00032,22.2867]
[1780118282452,22.0,73452.06,1.3,-0.51221,0.00032,22.28242]
[1780118287463,22.0,73453.16,1.3,-0.51185,0.00032,22.28336]
[1780118289754,22.0,73453.39,1.3,-0.51178,0.00032,22.28356]
[1780118290496,22.0,73444.69,1.3,-0.5146,0.00032,22.27571]
[1780118293433,22.01,73440.29,1.3,-0.51602,0.00032,22.27132]
[1780118295347,22.01,73441.96,1.3,-0.51548,0.00032,22.27302]
[1780118295448,22.01,73443.38,1.3,-0.51502,0.00032,22.27444]
[1780118300526,22.01,73445.31,1.3,-0.51439,0.00032,22.27632]
[1780118304509,22.02,73450.23,1.3,-0.51279,0.00032,22.28086]
[1780118309552,22.02,73449.85,1.3,-0.51291,0.00032,22.28053]
[1780118312564,22.03,73455.73,1.3,-0.511,0.00032,22.28184]
[1780118317570,22.03,73455.8,1.3,-0.51098,0.00032,22.2819]
[1780118322583,22.03,73458.93,1.3,-0.50996,0.00032,22.28434]
[1780118327636,22.03,73458.62,1.3,-0.51006,0.00032,22.28411]
[1780118332650,22.04,73454.98,1.3,-0.51124,0.00032,22.28125]
[1780118337673,22.04,73453.91,1.3,-0.51158,0.00032,22.28037]
[1780118342699,22.04,73454.74,1.3,-0.51131,0.00032,22.28106]
[1780118346631,22.04,73461.06,1.3,-0.50926,0.00032,22.28593]
[1780118351632,22.05,73463.78,1.3,-0.50838,0.00032,22.28784]
[1780118356639,22.05,73463.99,1.3,-0.50831,0.00032,22.28799]
[1780118361644,22.05,73465.03,1.3,-0.50797,0.00032,22.28869]
[1780118366692,22.05,73464.65,1.3,-0.5081,0.00032,22.28844]
[1780118371743,22.05,73464.06,1.3,-0.50829,0.00032,22.28437]
[1780118376791,22.06,73464.11,1.3,-0.50827,0.00032,22.28441]
[1780118381831,22.06,73462.12,1.3,-0.50891,0.00032,22.28303]
[1780118382607,22.06,73453.55,1.3,-0.51169,0.00032,22.27643]
[1780118384566,22.06,73451.08,1.3,-0.51248,0.00032,22.27433]
[1780118389609,22.06,73449.14,1.3,-0.51311,0.00032,22.27262]
[1780118394678,22.07,73448.84,1.3,-0.5132,0.00032,22.27236]
[1780118399734,22.07,73448.84,1.3,-0.5132,0.00032,22.27237]
[1780118404810,22.08,73447.8,1.3,-0.51353,0.00032,22.27143]
[1780118409608,22.08,73457.19,1.3,-0.51049,0.00032,22.27939]
[1780118414642,22.08,73457.91,1.3,-0.51026,0.00032,22.27995]
[1780118419655,22.08,73459.96,1.3,-0.50959,0.00032,22.28149]
[1780118424693,22.08,73457.16,1.3,-0.5105,0.00032,22.27937]
[1780118429702,22.09,73458.51,1.3,-0.51006,0.00032,22.28041]
[1780118434754,22.09,73456.03,1.3,-0.51086,0.00032,22.27482]
[1780118439806,22.09,73455.15,1.3,-0.51115,0.00032,22.27412]
[1780118444846,22.09,73454.63,1.3,-0.51131,0.00032,22.2737]
[1780118449880,22.09,73454.38,1.3,-0.51139,0.00032,22.2735]
[1780118454936,22.1,73455.8,1.3,-0.51093,0.00032,22.27464]
[1780118459998,22.1,73456.65,1.3,-0.51065,0.00032,22.27532]
[1780118465013,22.1,73459.11,1.3,-0.50986,0.00032,22.27721]
[1780118467663,22.1,73453.95,1.3,-0.51152,0.00032,22.27315]
[1780118470698,22.1,73448.37,1.3,-0.51333,0.00032,22.26832]
[1780118475710,22.11,73445.5,1.3,-0.51425,0.00032,22.26567]
[1780118480781,22.11,73445.19,1.3,-0.51434,0.00032,22.26539]
[1780118485799,22.12,73445.26,1.3,-0.51432,0.00032,22.26546]
[1780118490808,22.12,73447.98,1.3,-0.51344,0.00032,22.268]
[1780118495869,22.12,73447.74,1.3,-0.51351,0.00032,22.26412]
[1780118500892,22.13,73447.44,1.3,-0.51361,0.00032,22.26385]
[1780118505901,22.13,73449.64,1.3,-0.51289,0.00032,22.26584]
[1780118510932,22.14,73449.29,1.3,-0.513,0.00032,22.26554]
[1780118513708,22.14,73455.44,1.3,-0.51101,0.00032,22.27074]
[1780118518753,22.14,73454.76,1.3,-0.51123,0.00032,22.2702]
[1780118519842,22.14,73449.01,1.3,-0.51309,0.00032,22.2653]
[1780118523764,22.15,73454.55,1.3,-0.5113,0.00032,22.27003]
[1780118525780,22.15,73458.93,1.3,-0.50988,0.00032,22.27345]
[1780118527166,22.15,73459.49,1.3,-0.5097,0.00032,22.27387]
[1780118527309,22.15,73459.45,1.3,-0.50971,0.00032,22.27384]
[1780118531701,22.15,73467.03,1.3,-0.50727,0.00032,22.27905]
[1780118536149,22.15,73461.33,1.3,-0.50911,0.00032,22.27521]
[1780118541380,22.15,73460.43,1.3,-0.5094,0.00032,22.27457]
[1780118547227,22.15,73460.06,1.3,-0.50951,0.00032,22.2743]
[1780118552261,22.15,73460.11,1.3,-0.5095,0.00032,22.27067]
[1780118558303,22.16,73459.54,1.3,-0.50968,0.00032,22.27025]
[1780118563338,22.16,73459.7,1.3,-0.50963,0.00032,22.27037]
[1780118568373,22.16,73460.26,1.3,-0.50945,0.00032,22.27078]
[1780118573408,22.16,73460.07,1.3,-0.50951,0.00032,22.27064]
[1780118579450,22.16,73460.97,1.3,-0.50922,0.00032,22.2713]
[1780118588172,22.16,73461.07,1.3,-0.50919,0.00032,22.27137]
[1780118589008,22.16,73461.46,1.3,-0.50906,0.00032,22.27165]
[1780118589071,22.16,73461.46,1.3,-0.50906,0.00032,22.27165]
[1780118594558,22.16,73460.4,1.3,-0.5094,0.00032,22.27089]
[1780118599316,22.16,73460.28,1.3,-0.50944,0.00032,22.2708]
[1780118599375,22.16,73460.28,1.3,-0.50944,0.00032,22.2708]
[1780118604627,22.17,73459.98,1.3,-0.50953,0.00032,22.27058]
[1780118609626,22.17,73460.2,1.3,-0.50946,0.00032,22.27074]
[1780118609665,22.17,73460.2,1.3,-0.50946,0.00032,22.27074]
[1780118618724,22.17,73460.23,1.3,-0.50945,0.00032,22.2671]
[1780118622754,22.17,73455.68,1.3,-0.51092,0.00032,22.26363]
[1780118627789,22.17,73456.36,1.3,-0.5107,0.00032,22.26417]
[1780118632830,22.17,73456.1,1.3,-0.51078,0.00032,22.26396]
[1780118636437,22.17,73456.07,1.3,-0.51079,0.00032,22.26394]
[1780118636478,22.17,73456.07,1.3,-0.51079,0.00032,22.26394]
[1780118641893,22.18,73456.89,1.3,-0.51052,0.00032,22.26459]
[1780118647142,22.18,73456.97,1.3,-0.5105,0.00032,22.26465]
[1780118652968,22.18,73454.04,1.3,-0.51144,0.00032,22.26232]
[1780118660027,22.18,73453.54,1.3,-0.5116,0.00032,22.26191]
[1780118665063,22.19,73453.62,1.3,-0.51157,0.00032,22.26198]
[1780118667285,22.19,73453.34,1.3,-0.51166,0.00032,22.26175]
[1780118667866,22.19,73453.69,1.3,-0.51155,0.00032,22.26204]
[1780118672909,22.19,73455.01,1.3,-0.51112,0.00032,22.25945]
[1780118677912,22.19,73455.95,1.3,-0.51082,0.00032,22.2602]
[1780118682922,22.19,73456.69,1.3,-0.51058,0.00032,22.26078]
[1780118687994,22.2,73457.33,1.3,-0.51037,0.00032,22.26128]
[1780118692999,22.2,73455.94,1.3,-0.51081,0.00032,22.2602]
[1780118698011,22.2,73451.69,1.3,-0.51218,0.00032,22.25672]
[1780118699840,22.2,73446.97,1.3,-0.5137,0.00032,22.25254]
[1780118700282,22.2,73446.97,1.3,-0.5137,0.00032,22.25254]
[1780118700884,22.2,73444.14,1.3,-0.51461,0.00032,22.24988]
[1780118705943,22.2,73443.39,1.3,-0.51485,0.00032,22.24915]
[1780118707934,22.2,73447.78,1.3,-0.51344,0.00032,22.25327]
[1780118711903,22.2,73452.56,1.3,-0.5119,0.00032,22.25745]
[1780118716921,22.2,73455.86,1.3,-0.51084,0.00032,22.26014]
[1780118721938,22.21,73457.16,1.3,-0.51042,0.00032,22.26116]
[1780118726976,22.21,73455.37,1.3,-0.51099,0.00032,22.25976]
[1780118731993,22.21,73455.47,1.3,-0.51095,0.00032,22.25984]
[1780118737024,22.22,73457.45,1.3,-0.51032,0.00032,22.25772]
[1780118742059,22.22,73457.94,1.3,-0.51016,0.00032,22.2581]
[1780118747109,22.23,73456.78,1.3,-0.51053,0.00032,22.25722]
[1780118752137,22.23,73454.11,1.3,-0.51138,0.00032,22.2551]
[1780118757150,22.23,73453.28,1.3,-0.51165,0.00032,22.25442]
[1780118762203,22.24,73453.1,1.3,-0.5117,0.00032,22.25427]
[1780118766931,22.24,73457.69,1.3,-0.51022,0.00032,22.25793]
[1780118771980,22.24,73458.59,1.3,-0.50993,0.00032,22.25862]
[1780118777042,22.24,73458.9,1.3,-0.50983,0.00032,22.25885]
[1780118782067,22.25,73459.57,1.3,-0.50961,0.00032,22.25935]
[1780118787115,22.25,73461.44,1.3,-0.50901,0.00032,22.2607]
[1780118792125,22.25,73462.75,1.3,-0.50859,0.00032,22.25794]
[1780118793260,22.25,73462.9,1.3,-0.50854,0.00032,22.25805]
[1780118794020,22.25,73466.43,1.3,-0.50741,0.00032,22.26038]
[1780118799078,22.25,73469.04,1.3,-0.50657,0.00032,22.26199]
[1780118804126,22.25,73465.99,1.3,-0.50755,0.00032,22.2601]
[1780118807073,22.25,73458.07,1.3,-0.5101,0.00032,22.25456]
[1780118812108,22.25,73457.2,1.3,-0.51037,0.00032,22.2539]
[1780118817153,22.25,73454.13,1.3,-0.51136,0.00032,22.25147]
[1780118822155,22.26,73454.54,1.3,-0.51122,0.00032,22.25181]
[1780118826519,22.26,73454.05,1.3,-0.51138,0.00032,22.25141]
[1780118827009,22.26,73454.32,1.3,-0.51129,0.00032,22.25163]
[1780118829084,22.26,73449.0,1.3,-0.513,0.00032,22.24712]
[1780118834086,22.26,73447.07,1.3,-0.51362,0.00032,22.24539]
[1780118835153,22.26,73441.85,1.3,-0.51529,0.00032,22.24042]
[1780118836200,22.26,73442.52,1.3,-0.51508,0.00032,22.24108]
[1780118837052,22.26,73442.03,1.3,-0.51524,0.00032,22.24059]
[1780118842052,22.26,73441.15,1.3,-0.51552,0.00032,22.23971]
[1780118844185,22.26,73440.9,1.3,-0.5156,0.00032,22.23946]
[1780118844334,22.26,73440.9,1.3,-0.5156,0.00032,22.23946]
[1780118849957,22.26,73440.15,1.3,-0.51585,0.00032,22.2387]
[1780118854488,22.25,73436.5,1.3,-0.51702,0.00032,22.23122]
[1780118855051,22.25,73436.76,1.3,-0.51694,0.00032,22.2315]
[1780118855983,22.25,73436.76,1.3,-0.51694,0.00032,22.2315]
[1780118856050,22.26,73436.76,1.3,-0.51694,0.00032,22.2315]
[1780118861130,22.26,73437.02,1.3,-0.51685,0.00032,22.23179]
[1780118864118,22.27,73443.3,1.3,-0.51483,0.00032,22.23817]
[1780118864515,22.27,73443.3,1.3,-0.51483,0.00032,22.23817]
[1780118864528,22.27,73443.3,1.3,-0.51483,0.00032,22.23817]
[1780118865032,22.27,73445.66,1.3,-0.51407,0.00032,22.24041]
[1780118865626,22.27,73445.66,1.3,-0.51407,0.00032,22.24041]
[1780118865641,22.27,73445.66,1.3,-0.51407,0.00032,22.24041]
[1780118866111,22.27,73446.0,1.3,-0.51396,0.00032,22.24073]
[1780118866649,22.27,73446.0,1.3,-0.51396,0.00032,22.24073]
[1780118866661,22.27,73446.0,1.3,-0.51396,0.00032,22.24073]
[1780118866932,22.27,73449.56,1.3,-0.51282,0.00032,22.24395]
[1780118872528,22.27,73451.8,1.3,-0.5121,0.00032,22.24589]
[1780118879163,22.27,73452.36,1.3,-0.51192,0.00032,22.24636]
[1780118884615,22.28,73452.56,1.3,-0.51185,0.00032,22.24653]
[1780118890659,22.28,73454.53,1.3,-0.51121,0.00032,22.24815]
[1780118895700,22.28,73455.21,1.3,-0.51099,0.00032,22.2487]
[1780118901736,22.28,73455.42,1.3,-0.51092,0.00032,22.24887]
[1780118906772,22.29,73459.06,1.3,-0.50975,0.00032,22.25167]
[1780118911806,22.29,73461.36,1.3,-0.50902,0.00032,22.24966]
[1780118917851,22.29,73460.91,1.3,-0.50916,0.00032,22.24934]
[1780118923152,22.29,73460.61,1.3,-0.50925,0.00032,22.24913]
[1780118928041,22.29,73455.17,1.3,-0.511,0.00032,22.24501]
[1780118933186,22.3,73453.23,1.3,-0.51162,0.00032,22.24345]
[1780118936051,22.3,73453.09,1.3,-0.51166,0.00032,22.24333]
[1780118936059,22.3,73453.09,1.3,-0.51166,0.00032,22.24333]
[1780118936196,22.3,73461.93,1.3,-0.50883,0.00032,22.25007]
[1780118939197,22.3,73464.9,1.3,-0.50787,0.00032,22.25208]
[1780118944219,22.3,73465.26,1.3,-0.50776,0.00032,22.25232]
[1780118949234,22.3,73466.63,1.3,-0.50732,0.00032,22.2532]
[1780118954267,22.3,73466.02,1.3,-0.50751,0.00032,22.25281]
[1780118959274,22.3,73466.02,1.3,-0.50751,0.00032,22.25281]
[1780118964331,22.3,73465.18,1.3,-0.50778,0.00032,22.25227]
[1780118969349,22.3,73465.03,1.3,-0.50783,0.00032,22.25217]
[1780118974250,22.31,73459.56,1.3,-0.50959,0.00032,22.2447]
[1780118978390,22.31,73457.95,1.3,-0.5101,0.00032,22.24351]
[1780118978541,22.31,73454.89,1.3,-0.51108,0.00032,22.24113]
[1780118980018,22.31,73448.44,1.3,-0.51315,0.00032,22.23568]
[1780118982144,22.31,73446.98,1.3,-0.51362,0.00032,22.23436]
[1780118982246,22.31,73443.75,1.3,-0.51465,0.00032,22.23134]
[1780118983846,22.31,73440.75,1.3,-0.51561,0.00032,22.22839]
[1780118984209,22.31,73440.75,1.3,-0.51561,0.00032,22.22839]
[1780118984214,22.31,73440.75,1.3,-0.51561,0.00032,22.22839]
[1780118984229,22.31,73440.75,1.3,-0.51561,0.00032,22.22839]
[1780118984243,22.31,73438.03,1.3,-0.51648,0.00032,22.22562]
[1780118985893,22.31,73436.61,1.3,-0.51694,0.00032,22.22413]
[1780118985943,22.31,73436.61,1.3,-0.51694,0.00032,22.22413]
[1780118986267,22.31,73436.61,1.3,-0.51694,0.00032,22.22413]
[1780118986110,22.31,73435.24,1.3,-0.51737,0.00032,22.22266]
[1780118986913,22.31,73435.24,1.3,-0.51737,0.00032,22.22266]
[1780118986970,22.31,73429.76,1.3,-0.51913,0.00032,22.21653]
[1780118992375,22.32,73427.23,1.3,-0.51993,0.00032,22.21356]
[1780118997410,22.32,73426.4,1.3,-0.5202,0.00032,22.21258]
[1780119003275,22.32,73427.85,1.3,-0.51973,0.00032,22.21432]
[1780119004636,22.33,73433.95,1.3,-0.51777,0.00032,22.2213]
[1780119010500,22.33,73435.12,1.3,-0.5174,0.00032,22.22258]
[1780119018404,22.33,73435.28,1.3,-0.51734,0.00032,22.22275]
[1780119024777,22.33,73436.0,1.3,-0.51711,0.00032,22.22353]
[1780119031648,22.33,73436.28,1.3,-0.51702,0.00032,22.22015]
[1780119033738,22.33,73431.81,1.3,-0.51845,0.00032,22.21526]
[1780119039793,22.35,73434.17,1.3,-0.51768,0.00032,22.21793]
[1780119044937,22.35,73437.81,1.3,-0.51651,0.00032,22.22181]
[1780119050760,22.35,73437.54,1.3,-0.5166,0.00032,22.22153]
[1780119055821,22.35,73437.97,1.3,-0.51646,0.00032,22.22199]
[1780119060856,22.36,73439.9,1.3,-0.51584,0.00032,22.22397]
[1780119065892,22.36,73441.58,1.3,-0.5153,0.00032,22.22565]
[1780119071449,22.36,73443.03,1.3,-0.51484,0.00032,22.22707]
[1780119078033,22.36,73443.86,1.3,-0.51457,0.00032,22.22787]
[1780119079564,22.36,73444.55,1.3,-0.51435,0.00032,22.22853]
[1780119079720,22.36,73444.55,1.3,-0.51435,0.00032,22.22853]
[1780119079732,22.36,73444.55,1.3,-0.51435,0.00032,22.22853]
[1780119079990,22.36,73444.71,1.3,-0.51429,0.00032,22.22868]
[1780119081741,22.36,73447.8,1.3,-0.51331,0.00032,22.23152]
[1780119081757,22.36,73447.8,1.3,-0.51331,0.00032,22.23152]
[1780119082409,22.36,73452.34,1.3,-0.51185,0.00032,22.23545]
[1780119087431,22.37,73451.51,1.3,-0.51212,0.00032,22.23476]
[1780119091381,22.37,73457.31,1.3,-0.51026,0.00032,22.23574]
[1780119095262,22.37,73457.97,1.3,-0.51005,0.00032,22.23625]
[1780119095271,22.37,73457.97,1.3,-0.51005,0.00032,22.23625]
[1780119095364,22.38,73456.96,1.3,-0.51037,0.00032,22.23548]
[1780119097115,22.38,73461.38,1.3,-0.50896,0.00032,22.23873]
[1780119102147,22.39,73460.6,1.3,-0.5092,0.00032,22.23819]
[1780119107182,22.4,73463.73,1.3,-0.50819,0.00032,22.24036]
[1780119115411,22.41,73464.8,1.3,-0.50784,0.00032,22.24107]
[1780119121282,22.41,73466.58,1.3,-0.50727,0.00032,22.24221]
[1780119126315,22.42,73468.04,1.3,-0.5068,0.00032,22.24312]
[1780119131350,22.42,73467.05,1.3,-0.50712,0.00032,22.24251]
[1780119136389,22.43,73467.94,1.3,-0.50683,0.00032,22.24306]
[1780119141423,22.43,73468.99,1.3,-0.50649,0.00032,22.24369]
[1780119146457,22.44,73466.43,1.3,-0.5073,0.00032,22.24214]
[1780119151491,22.45,73467.15,1.3,-0.50707,0.00032,22.23891]
[1780119158541,22.45,73467.28,1.3,-0.50703,0.00032,22.239]
[1780119163577,22.46,73470.52,1.3,-0.50599,0.00032,22.24092]
[1780119169241,22.46,73471.65,1.3,-0.50563,0.00032,22.24156]
[1780119175024,22.46,73477.31,1.3,-0.50382,0.00032,22.24446]
[1780119178472,22.47,73478.68,1.3,-0.50339,0.00032,22.2451]
[1780119178498,22.47,73479.22,1.3,-0.50321,0.00032,22.24534]
[1780119180695,22.47,73474.51,1.3,-0.50471,0.00032,22.24308]
[1780119184725,22.47,73469.04,1.3,-0.50645,0.00032,22.24007]
[1780119189759,22.48,73469.23,1.3,-0.50639,0.00032,22.24018]
[1780119194793,22.48,73468.18,1.3,-0.50672,0.00032,22.23956]
[1780119198313,22.48,73468.39,1.3,-0.50666,0.00032,22.23969]
[1780119198358,22.48,73468.39,1.3,-0.50666,0.00032,22.23969]
[1780119198446,22.48,73468.22,1.3,-0.50671,0.00032,22.23959]
[1780119199530,22.48,73463.01,1.3,-0.50837,0.00032,22.23626]
[1780119204538,22.48,73461.36,1.3,-0.50889,0.00032,22.23513]
[1780119209555,22.48,73460.3,1.3,-0.50923,0.00032,22.23438]
[1780119214608,22.48,73457.23,1.3,-0.51021,0.00032,22.22845]
[1780119219626,22.48,73454.15,1.3,-0.51119,0.00032,22.22605]
[1780119224674,22.48,73452.36,1.3,-0.51176,0.00032,22.2246]
[1780119227510,22.48,73446.97,1.3,-0.51347,0.00032,22.21995]
[1780119232560,22.48,73446.35,1.3,-0.51367,0.00032,22.21938]
[1780119237563,22.48,73445.5,1.3,-0.51395,0.00032,22.21859]
[1780119242575,22.47,73449.4,1.3,-0.51271,0.00032,22.22208]
[1780119247575,22.47,73449.97,1.3,-0.51253,0.00032,22.22257]
[1780119252645,22.47,73449.36,1.3,-0.51272,0.00032,22.22204]
[1780119257660,22.47,73450.12,1.3,-0.51248,0.00032,22.2227]
[1780119262716,22.48,73449.66,1.3,-0.51262,0.00032,22.22231]
[1780119267744,22.48,73449.49,1.3,-0.51268,0.00032,22.22216]
[1780119272784,22.48,73449.91,1.3,-0.51255,0.00032,22.21885]
[1780119277817,22.48,73450.11,1.3,-0.51248,0.00032,22.21902]
[1780119282846,22.48,73449.93,1.3,-0.51254,0.00032,22.21886]
[1780119287885,22.48,73449.82,1.3,-0.51257,0.00032,22.21877]
[1780119292914,22.48,73449.78,1.3,-0.51259,0.00032,22.21873]
[1780119297929,22.48,73448.97,1.3,-0.51285,0.00032,22.21803]
[1780119302974,22.48,73448.58,1.3,-0.51297,0.00032,22.21769]
[1780119308023,22.48,73448.98,1.3,-0.51284,0.00032,22.21804]
[1780119313034,22.48,73448.99,1.3,-0.51284,0.00032,22.21805]
[1780119318051,22.48,73447.18,1.3,-0.51341,0.00032,22.21645]
[1780119323100,22.48,73448.21,1.3,-0.51308,0.00032,22.21737]
[1780119328127,22.48,73448.93,1.3,-0.51286,0.00032,22.218]
[1780119333136,22.48,73448.9,1.3,-0.51287,0.00032,22.2143]
[1780119338147,22.48,73448.39,1.3,-0.51303,0.00032,22.21385]
[1780119343155,22.48,73450.58,1.3,-0.51233,0.00032,22.21575]
[1780119348183,22.48,73450.44,1.3,-0.51238,0.00032,22.21563]
[1780119353237,22.48,73449.82,1.3,-0.51257,0.00032,22.2151]
[1780119358241,22.48,73449.73,1.3,-0.5126,0.00032,22.21502]
[1780119363287,22.48,73449.46,1.3,-0.51269,0.00032,22.21479]
[1780119368329,22.48,73450.04,1.3,-0.5125,0.00032,22.21529]
[1780119373342,22.48,73450.13,1.3,-0.51248,0.00032,22.21536]
[1780119375761,22.48,73450.79,1.3,-0.51227,0.00032,22.21593]
[1780119376726,22.48,73455.89,1.3,-0.51064,0.00032,22.22007]
[1780119377648,22.48,73464.56,1.3,-0.50788,0.00032,22.22626]
[1780119378721,22.48,73465.14,1.3,-0.5077,0.00032,22.22664]
[1780119383745,22.48,73467.05,1.3,-0.50709,0.00032,22.22784]
[1780119388777,22.48,73468.4,1.3,-0.50666,0.00032,22.22866]
[1780119393835,22.48,73469.67,1.3,-0.50626,0.00032,22.22573]
[1780119398879,22.48,73470.94,1.3,-0.50586,0.00032,22.22646]
[1780119403933,22.47,73471.32,1.3,-0.50574,0.00032,22.22667]
[1780119408943,22.47,73472.44,1.3,-0.50538,0.00032,22.22729]
[1780119409726,22.47,73472.44,1.3,-0.50538,0.00032,22.22729]
[1780119409739,22.47,73472.44,1.3,-0.50538,0.00032,22.22729]
[1780119410776,22.47,73473.27,1.3,-0.50512,0.00032,22.22773]
[1780119412715,22.47,73481.56,1.3,-0.50247,0.00032,22.23164]
[1780119417735,22.47,73484.47,1.3,-0.50155,0.00032,22.23278]
[1780119422785,22.48,73484.42,1.3,-0.50156,0.00032,22.23276]
[1780119427807,22.48,73481.0,1.3,-0.50265,0.00032,22.23141]
[1780119432837,22.48,73476.98,1.3,-0.50393,0.00032,22.2296]
[1780119437837,22.47,73477.44,1.3,-0.50379,0.00032,22.22982]
[1780119442837,22.47,73478.14,1.3,-0.50356,0.00032,22.23014]
[1780119447840,22.47,73478.14,1.3,-0.50356,0.00032,22.23014]
[1780119452886,22.47,73478.69,1.3,-0.50339,0.00032,22.22672]
[1780119457935,22.47,73480.48,1.3,-0.50282,0.00032,22.22751]
[1780119462996,22.47,73479.7,1.3,-0.50307,0.00032,22.22717]
[1780119468022,22.47,73479.94,1.3,-0.50299,0.00032,22.22727]
[1780119473023,22.47,73480.24,1.3,-0.5029,0.00032,22.2274]
[1780119478032,22.47,73480.31,1.3,-0.50287,0.00032,22.22743]
[1780119483033,22.47,73480.65,1.3,-0.50277,0.00032,22.22758]
[1780119488099,22.48,73481.76,1.3,-0.50241,0.00032,22.22804]
[1780119493111,22.48,73481.6,1.3,-0.50246,0.00032,22.22798]
[1780119498142,22.49,73482.54,1.3,-0.50216,0.00032,22.22836]
[1780119502822,22.5,73478.0,1.3,-0.5036,0.00032,22.22641]
[1780119503858,22.5,73471.47,1.3,-0.50568,0.00032,22.22309]
[1780119508906,22.49,73472.0,1.3,-0.50551,0.00032,22.22338]
[1780119512918,22.49,73476.75,1.3,-0.504,0.00032,22.22214]
[1780119517937,22.49,73475.57,1.3,-0.50438,0.00032,22.22156]
[1780119522997,22.49,73474.86,1.3,-0.5046,0.00032,22.2212]
[1780119528068,22.48,73475.02,1.3,-0.50456,0.00032,22.22128]
[1780119533155,22.48,73475.02,1.3,-0.50456,0.00032,22.22128]
[1780119538215,22.48,73475.91,1.3,-0.50427,0.00032,22.22173]
[1780119543220,22.48,73475.66,1.3,-0.50436,0.00032,22.2216]
[1780119548267,22.47,73476.21,1.3,-0.50418,0.00032,22.22187]
[1780119553267,22.47,73473.85,1.3,-0.50493,0.00032,22.22068]
[1780119558313,22.47,73474.82,1.3,-0.50463,0.00032,22.22118]
[1780119563320,22.47,73475.57,1.3,-0.50439,0.00032,22.22155]
[1780119568353,22.46,73475.81,1.3,-0.50431,0.00032,22.22167]
[1780119573423,22.46,73477.45,1.3,-0.50379,0.00032,22.21878]
[1780119578434,22.46,73475.49,1.3,-0.50442,0.00032,22.21783]
[1780119583444,22.46,73478.92,1.3,-0.50333,0.00032,22.21946]
[1780119588450,22.45,73478.82,1.3,-0.50336,0.00032,22.21942]
[1780119593528,22.45,73478.9,1.3,-0.50334,0.00032,22.21945]
[1780119598538,22.45,73478.77,1.3,-0.50338,0.00032,22.21939]
[1780119603592,22.44,73478.23,1.3,-0.50355,0.00032,22.21914]
[1780119608595,22.44,73478.33,1.3,-0.50352,0.00032,22.21919]
[1780119612952,22.44,73472.48,1.3,-0.50539,0.00032,22.21626]
[1780119617978,22.44,73470.67,1.3,-0.50597,0.00032,22.21525]
[1780119622998,22.44,73467.3,1.3,-0.50705,0.00032,22.21325]
[1780119628007,22.43,73467.85,1.3,-0.50687,0.00032,22.21359]
[1780119633035,22.43,73468.09,1.3,-0.5068,0.00032,22.21005]
[1780119638087,22.43,73469.0,1.3,-0.50651,0.00032,22.2106]
[1780119643100,22.42,73469.14,1.3,-0.50647,0.00032,22.21068]
[1780119648134,22.42,73469.12,1.3,-0.50648,0.00032,22.21067]
[1780119653204,22.42,73469.55,1.3,-0.50634,0.00032,22.21092]
[1780119658251,22.42,73470.1,1.3,-0.50617,0.00032,22.21123]
[1780119663273,22.41,73470.1,1.3,-0.50617,0.00032,22.21123]
[1780119668306,22.41,73472.09,1.3,-0.50553,0.00032,22.21235]
[1780119673306,22.41,73471.85,1.3,-0.50561,0.00032,22.21222]
[1780119678387,22.41,73471.83,1.3,-0.50561,0.00032,22.21221]
[1780119683412,22.41,73472.37,1.3,-0.50544,0.00032,22.21251]
[1780119688056,22.41,73477.42,1.3,-0.50383,0.00032,22.21508]
[1780119693096,22.41,73480.44,1.3,-0.50287,0.00032,22.21276]
[1780119698145,22.41,73481.28,1.3,-0.5026,0.00032,22.21312]
[1780119703184,22.41,73479.67,1.3,-0.50311,0.00032,22.21243]
[1780119703242,22.41,73479.67,1.3,-0.50311,0.00032,22.21243]
[1780119703257,22.41,73479.67,1.3,-0.50311,0.00032,22.21243]
[1780119704060,22.4,73478.98,1.3,-0.50333,0.00032,22.21212]
[1780119709094,22.4,73479.05,1.3,-0.50331,0.00032,22.21215]
[1780119714104,22.4,73479.01,1.3,-0.50333,0.00032,22.21213]
[1780119719116,22.39,73478.63,1.3,-0.50345,0.00032,22.21196]
[1780119721114,22.39,73478.63,1.3,-0.50345,0.00032,22.21196]
[1780119722044,22.39,73478.46,1.3,-0.50351,0.00032,22.21188]
[1780119726042,22.39,73473.81,1.3,-0.505,0.00032,22.20959]
[1780119727284,22.39,73472.48,1.3,-0.50542,0.00032,22.20888]
[1780119728069,22.39,73471.71,1.3,-0.50567,0.00032,22.20845]
[1780119728291,22.39,73471.71,1.3,-0.50567,0.00032,22.20845]
[1780119728551,22.39,73471.71,1.3,-0.50567,0.00032,22.20845]
[1780119733582,22.39,73469.17,1.3,-0.50648,0.00032,22.207]
[1780119739778,22.39,73469.27,1.3,-0.50645,0.00032,22.20706]
[1780119745668,22.39,73469.73,1.3,-0.5063,0.00032,22.20732]
[1780119752718,22.39,73469.98,1.3,-0.50623,0.00032,22.20379]
[1780119758098,22.39,73470.1,1.3,-0.50619,0.00032,22.20386]
[1780119766819,22.38,73469.95,1.3,-0.50624,0.00032,22.20377]
[1780119771852,22.38,73470.81,1.3,-0.50596,0.00032,22.20426]
[1780119778061,22.38,73471.06,1.3,-0.50588,0.00032,22.2044]
[1780119785950,22.38,73471.38,1.3,-0.50578,0.00032,22.20458]
[1780119790985,22.37,73471.72,1.3,-0.50568,0.00032,22.20477]
[1780119796021,22.37,73471.79,1.3,-0.50565,0.00032,22.20481]
[1780119804079,22.37,73472.36,1.3,-0.50547,0.00032,22.20512]
[1780119811127,22.36,73473.41,1.3,-0.50514,0.00032,22.202]
[1780119816163,22.36,73470.64,1.3,-0.50603,0.00032,22.20048]
[1780119822329,22.36,73470.68,1.3,-0.50602,0.00032,22.2005]
[1780119830417,22.36,73471.34,1.3,-0.50581,0.00032,22.20087]
[1780119836304,22.36,73471.46,1.3,-0.50577,0.00032,22.20094]
[1780119844358,22.35,73471.62,1.3,-0.50572,0.00032,22.20102]
[1780119850605,22.35,73472.59,1.3,-0.50541,0.00032,22.20156]
[1780119851217,22.35,73473.0,1.3,-0.50528,0.00032,22.20178]
[1780119852171,22.35,73478.12,1.3,-0.50364,0.00032,22.20435]
[1780119857200,22.35,73481.95,1.3,-0.50241,0.00032,22.20602]
[1780119862233,22.34,73481.98,1.3,-0.5024,0.00032,22.20603]
[1780119867244,22.34,73481.33,1.3,-0.50261,0.00032,22.20576]
[1780119871312,22.34,73481.16,1.3,-0.50267,0.00032,22.20201]
[1780119872238,22.34,73481.16,1.3,-0.50267,0.00032,22.20201]
[1780119877289,22.35,73481.07,1.3,-0.5027,0.00032,22.20197]
[1780119882351,22.35,73480.9,1.3,-0.50275,0.00032,22.2019]
[1780119887451,22.36,73483.89,1.3,-0.50179,0.00032,22.20311]
[1780119892531,22.36,73486.69,1.3,-0.50089,0.00032,22.20412]
[1780119897579,22.37,73487.9,1.3,-0.5005,0.00032,22.20453]
[1780119902646,22.38,73487.78,1.3,-0.50053,0.00032,22.20449]
[1780119907727,22.38,73488.68,1.3,-0.50024,0.00032,22.20478]
[1780119912733,22.39,73489.68,1.3,-0.49992,0.00032,22.20508]
[1780119917770,22.39,73490.3,1.3,-0.49972,0.00032,22.20526]
[1780119922774,22.4,73493.01,1.3,-0.49885,0.00032,22.206]
[1780119927815,22.41,73492.87,1.3,-0.4989,0.00032,22.20596]
[1780119932834,22.42,73493.26,1.3,-0.49877,0.00032,22.20238]
[1780119937843,22.42,73494.25,1.3,-0.49845,0.00032,22.20261]
[1780119942873,22.43,73494.06,1.3,-0.49851,0.00032,22.20257]
[1780119947900,22.44,73494.76,1.3,-0.49828,0.00032,22.20273]
[1780119952901,22.45,73494.54,1.3,-0.49835,0.00032,22.20268]
[1780119957940,22.45,73494.54,1.3,-0.49835,0.00032,22.20268]
[1780119962970,22.46,73493.97,1.3,-0.49853,0.00032,22.20255]
[1780119968041,22.47,73494.33,1.3,-0.49841,0.00032,22.20263]
[1780119973094,22.48,73494.69,1.3,-0.4983,0.00032,22.20271]
[1780119978140,22.48,73497.39,1.3,-0.49744,0.00032,22.20327]
[1780119983168,22.49,73498.31,1.3,-0.49714,0.00032,22.20344]
[1780119988189,22.5,73498.07,1.3,-0.49722,0.00032,22.20339]
[1780119993211,22.51,73499.77,1.3,-0.49667,0.00032,22.19999]
[1780119995401,22.51,73492.47,1.3,-0.499,0.00032,22.19849]
[1780120000435,22.52,73492.08,1.3,-0.49912,0.00032,22.19839]
[1780120005465,22.53,73491.71,1.3,-0.49924,0.00032,22.19829]
[1780120010504,22.53,73491.33,1.3,-0.49936,0.00032,22.19819]
[1780120015547,22.54,73491.56,1.3,-0.49928,0.00032,22.19825]
[1780120020614,22.54,73491.22,1.3,-0.49939,0.00032,22.19816]
[1780120025738,22.55,73492.12,1.3,-0.4991,0.00032,22.1984]
[1780120027387,22.55,73497.25,1.3,-0.49747,0.00032,22.19956]
[1780120032395,22.56,73499.83,1.3,-0.49665,0.00032,22.2]
[1780120037442,22.56,73499.65,1.3,-0.4967,0.00032,22.19997]
[1780120041965,22.57,73498.91,1.3,-0.49694,0.00032,22.19985]
[1780120041976,22.57,73498.91,1.3,-0.49694,0.00032,22.19985]
[1780120042189,22.57,73498.91,1.3,-0.49694,0.00032,22.19985]
[1780120042356,22.57,73498.91,1.3,-0.49694,0.00032,22.19985]
[1780120042333,22.57,73511.88,1.3,-0.49282,0.00032,22.20082]
[1780120042763,22.57,73512.24,1.3,-0.4927,0.00032,22.20082]
[1780120044067,22.57,73512.24,1.3,-0.4927,0.00032,22.20082]
[1780120044076,22.57,73512.24,1.3,-0.4927,0.00032,22.20082]
[1780120044106,22.57,73518.77,1.3,-0.49063,0.00032,22.20038]
[1780120046965,22.57,73519.17,1.3,-0.4905,0.00032,22.20033]
[1780120047020,22.57,73519.49,1.3,-0.4904,0.00032,22.20029]
[1780120048306,22.57,73519.49,1.3,-0.4904,0.00032,22.20029]
[1780120048360,22.57,73520.29,1.3,-0.49015,0.00032,22.20019]
[1780120050285,22.57,73523.17,1.3,-0.48923,0.00032,22.19975]
[1780120050333,22.57,73523.17,1.3,-0.48923,0.00032,22.19975]
[1780120050595,22.57,73523.33,1.3,-0.48918,0.00032,22.19972]
[1780120051300,22.57,73526.72,1.3,-0.48811,0.00032,22.19535]
[1780120056352,22.58,73525.28,1.3,-0.48857,0.00032,22.19566]
[1780120061379,22.58,73528.83,1.3,-0.48744,0.00032,22.19485]
[1780120066433,22.58,73532.38,1.3,-0.48631,0.00032,22.19386]
[1780120071445,22.59,73534.3,1.3,-0.48571,0.00032,22.19326]
[1780120074700,22.59,73534.24,1.3,-0.48573,0.00032,22.19328]
[1780120074720,22.59,73534.24,1.3,-0.48573,0.00032,22.19328]
[1780120074825,22.59,73534.24,1.3,-0.48573,0.00032,22.19328]
[1780120074988,22.59,73534.27,1.3,-0.48572,0.00032,22.19327]
[1780120077058,22.6,73535.16,1.3,-0.48544,0.00032,22.19297]
[1780120077104,22.61,73540.13,1.3,-0.48387,0.00032,22.1911]
[1780120082180,22.62,73541.26,1.3,-0.48352,0.00032,22.19065]
[1780120084102,22.62,73541.26,1.3,-0.48352,0.00032,22.19065]
[1780120084270,22.62,73541.34,1.3,-0.48349,0.00032,22.19061]
[1780120087147,22.62,73544.45,1.3,-0.48251,0.00032,22.18922]
[1780120087158,22.62,73544.45,1.3,-0.48251,0.00032,22.18922]
[1780120087257,22.63,73545.63,1.3,-0.48213,0.00032,22.18865]
[1780120094123,22.63,73543.77,1.3,-0.48272,0.00032,22.18954]
[1780120099160,22.63,73539.54,1.3,-0.48406,0.00032,22.19137]
[1780120104195,22.63,73536.97,1.3,-0.48488,0.00032,22.19236]
[1780120109230,22.64,73539.04,1.3,-0.48422,0.00032,22.19157]
[1780120114266,22.64,73540.99,1.3,-0.48361,0.00032,22.18709]
[1780120119301,22.64,73539.86,1.3,-0.48396,0.00032,22.18756]
[1780120124336,22.64,73537.1,1.3,-0.48484,0.00032,22.18863]
[1780120127358,22.64,73532.31,1.3,-0.48635,0.00032,22.19023]
[1780120132392,22.66,73532.97,1.3,-0.48615,0.00032,22.19004]
[1780120137428,22.69,73534.22,1.3,-0.48576,0.00032,22.18966]
[1780120142508,22.71,73536.01,1.3,-0.48521,0.00032,22.18907]
[1780120144541,22.72,73542.57,1.3,-0.48314,0.00032,22.18649]
[1780120150604,22.72,73538.32,1.3,-0.48448,0.00032,22.18824]
[1780120150765,22.72,73537.77,1.3,-0.48466,0.00032,22.18845]
[1780120156561,22.73,73535.03,1.3,-0.48552,0.00032,22.18942]
[1780120161596,22.75,73537.85,1.3,-0.48464,0.00031,22.18844]
[1780120166632,22.76,73538.47,1.3,-0.48445,0.00031,22.18821]
[1780120171668,22.77,73534.03,1.3,-0.48585,0.00031,22.18608]
[1780120176702,22.77,73532.86,1.3,-0.48622,0.00031,22.18645]
[1780120181738,22.78,73533.36,1.3,-0.48606,0.00031,22.1863]
[1780120186773,22.78,73533.44,1.3,-0.48604,0.00031,22.18628]
[1780120188240,22.78,73533.44,1.3,-0.48604,0.00031,22.18628]
[1780120188424,22.78,73530.26,1.3,-0.48704,0.00031,22.1872]
[1780120189493,22.78,73520.79,1.3,-0.49002,0.00031,22.18911]
[1780120190506,22.78,73519.3,1.3,-0.49049,0.00031,22.18929]
[1780120195517,22.78,73520.33,1.3,-0.49016,0.00031,22.18917]
[1780120200528,22.79,73523.72,1.3,-0.4891,0.00031,22.18865]
[1780120203552,22.79,73531.02,1.3,-0.4868,0.00031,22.18699]
[1780120206502,22.79,73535.63,1.3,-0.48535,0.00031,22.18557]
[1780120211522,22.79,73536.57,1.3,-0.48506,0.00031,22.18524]
[1780120216567,22.79,73534.25,1.3,-0.48579,0.00031,22.18603]
[1780120221578,22.8,73534.2,1.3,-0.4858,0.00031,22.18605]
[1780120226580,22.8,73535.26,1.3,-0.48547,0.00031,22.1857]
[1780120231611,22.81,73535.64,1.3,-0.48535,0.00031,22.18189]
[1780120236614,22.81,73536.84,1.3,-0.48498,0.00031,22.18147]
[1780120241640,22.81,73537.23,1.3,-0.48486,0.00031,22.18134]
[1780120246690,22.81,73537.9,1.3,-0.48465,0.00031,22.18109]
[1780120251696,22.82,73538.45,1.3,-0.48448,0.00031,22.18089]
[1780120256700,22.82,73538.26,1.3,-0.48454,0.00031,22.18096]
[1780120261726,22.82,73539.82,1.3,-0.48405,0.00031,22.18036]
[1780120266782,22.83,73543.65,1.3,-0.48285,0.00031,22.17874]
[1780120271803,22.83,73544.88,1.3,-0.48246,0.00031,22.17818]
[1780120274548,22.83,73536.89,1.3,-0.48497,0.00031,22.18147]
[1780120276625,22.83,73533.72,1.3,-0.48596,0.00031,22.18253]
[1780120281643,22.83,73532.53,1.3,-0.48634,0.00031,22.1829]
[1780120286645,22.84,73529.87,1.3,-0.48717,0.00031,22.18364]
[1780120291648,22.84,73530.22,1.3,-0.48706,0.00031,22.18355]
[1780120296673,22.84,73530.36,1.3,-0.48702,0.00031,22.17982]
[1780120301693,22.84,73526.44,1.3,-0.48825,0.00031,22.18076]
[1780120306704,22.84,73522.11,1.3,-0.48961,0.00031,22.18155]
[1780120311733,22.84,73524.38,1.3,-0.4889,0.00031,22.18117]
[1780120313590,22.84,73524.77,1.3,-0.48877,0.00031,22.1811]
[1780120313600,22.84,73524.77,1.3,-0.48877,0.00031,22.1811]
[1780120313682,22.84,73525.43,1.3,-0.48857,0.00031,22.18097]
[1780120318734,22.84,73528.78,1.3,-0.48752,0.00031,22.18023]
[1780120319928,22.84,73528.78,1.3,-0.48752,0.00031,22.18023]
[1780120319931,22.84,73528.78,1.3,-0.48752,0.00031,22.18023]
[1780120320660,22.84,73528.56,1.3,-0.48759,0.00031,22.18028]
[1780120321795,22.84,73528.5,1.3,-0.4876,0.00031,22.18029]
[1780120324579,22.84,73527.98,1.3,-0.48777,0.00031,22.18042]
[1780120329202,22.84,73522.47,1.3,-0.4895,0.00031,22.1815]
[1780120333803,22.84,73523.91,1.3,-0.48904,0.00031,22.18125]
[1780120334681,22.84,73523.88,1.3,-0.48905,0.00031,22.18126]
[1780120336148,22.84,73522.25,1.3,-0.48957,0.00031,22.18153]
[1780120336212,22.84,73522.11,1.3,-0.48961,0.00031,22.18155]
[1780120343192,22.84,73520.28,1.3,-0.49018,0.00031,22.18181]
[1780120348927,22.85,73515.59,1.3,-0.49166,0.00031,22.18226]
[1780120354076,22.85,73513.7,1.3,-0.49225,0.00031,22.17867]
[1780120362020,22.86,73512.63,1.3,-0.49259,0.00031,22.1787]
[1780120367054,22.86,73512.07,1.3,-0.49276,0.00031,22.17871]
[1780120372088,22.86,73510.62,1.3,-0.49322,0.00031,22.17872]
[1780120377124,22.87,73508.3,1.3,-0.49395,0.00031,22.17867]
[1780120382159,22.87,73505.26,1.3,-0.4949,0.00031,22.17849]
[1780120390220,22.87,73503.89,1.3,-0.49533,0.00031,22.17837]
[1780120400270,22.87,73502.44,1.3,-0.49578,0.00031,22.17822]
[1780120405322,22.88,73499.68,1.3,-0.49665,0.00031,22.17784]
[1780120410356,22.88,73498.79,1.3,-0.49693,0.00031,22.17769]
[1780120416399,22.89,73497.17,1.3,-0.49744,0.00031,22.17372]
[1780120422440,22.89,73496.57,1.3,-0.49762,0.00031,22.1736]
[1780120427475,22.89,73496.24,1.3,-0.49773,0.00031,22.17354]
[1780120433521,22.89,73495.79,1.3,-0.49787,0.00031,22.17344]
[1780120438557,22.9,73495.41,1.3,-0.49798,0.00031,22.17336]
[1780120439386,22.9,73495.41,1.3,-0.49798,0.00031,22.17336]
[1780120439804,22.9,73494.36,1.3,-0.49831,0.00031,22.17313]
[1780120441559,22.9,73494.66,1.3,-0.49822,0.00031,22.1732]
[1780120441566,22.9,73494.66,1.3,-0.49822,0.00031,22.1732]
[1780120441646,22.9,73494.74,1.3,-0.49819,0.00031,22.17322]
[1780120447310,22.9,73495.52,1.3,-0.49795,0.00031,22.17339]
[1780120447635,22.9,73495.52,1.3,-0.49795,0.00031,22.17339]
[1780120452645,22.91,73493.4,1.3,-0.49861,0.00031,22.1729]
[1780120457659,22.91,73492.72,1.3,-0.49883,0.00031,22.17274]
[1780120462713,22.91,73492.07,1.3,-0.49903,0.00031,22.17257]
[1780120467764,22.91,73492.05,1.3,-0.49903,0.00031,22.17257]
[1780120472795,22.92,73492.21,1.3,-0.49898,0.00031,22.16892]
[1780120477852,22.92,73494.06,1.3,-0.4984,0.00031,22.16937]
[1780120479843,22.92,73499.82,1.3,-0.4966,0.00031,22.17048]
[1780120484876,22.92,73503.48,1.3,-0.49545,0.00031,22.17095]
[1780120488772,22.92,73508.48,1.3,-0.49389,0.00031,22.1713]
[1780120492860,22.93,73513.14,1.3,-0.49243,0.00031,22.17131]
[1780120498915,22.93,73518.25,1.3,-0.49083,0.00031,22.17099]
[1780120502878,22.93,73518.86,1.3,-0.49064,0.00031,22.17092]
[1780120507916,22.93,73519.66,1.3,-0.49039,0.00031,22.17083]
[1780120509383,22.93,73519.66,1.3,-0.49039,0.00031,22.17083]
[1780120509890,22.93,73519.66,1.3,-0.49039,0.00031,22.17083]
[1780120511507,22.92,73520.18,1.3,-0.49023,0.00031,22.17077]
[1780120511850,22.92,73520.53,1.3,-0.49012,0.00031,22.17073]
[1780120514338,22.92,73521.69,1.3,-0.48975,0.00031,22.17057]
[1780120514800,22.92,73522.66,1.3,-0.48945,0.00031,22.17042]
[1780120516496,22.92,73522.43,1.3,-0.48952,0.00031,22.17046]
[1780120516507,22.92,73522.43,1.3,-0.48952,0.00031,22.17046]
[1780120516832,22.92,73522.78,1.3,-0.48941,0.00031,22.1704]
[1780120520412,22.92,73524.3,1.3,-0.48894,0.00031,22.17014]
[1780120520808,22.92,73525.23,1.3,-0.48864,0.00031,22.16997]
[1780120525769,22.92,73526.26,1.3,-0.48832,0.00031,22.16976]
[1780120525815,22.92,73526.61,1.3,-0.48821,0.00031,22.16969]
[1780120526387,22.92,73526.61,1.3,-0.48821,0.00031,22.16969]
[1780120526488,22.92,73527.38,1.3,-0.48797,0.00031,22.16952]
[1780120532218,22.92,73529.95,1.3,-0.48717,0.00031,22.16521]
[1780120535739,22.92,73531.32,1.3,-0.48674,0.00031,22.16484]
[1780120535746,22.92,73531.32,1.3,-0.48674,0.00031,22.16484]
[1780120535799,22.92,73531.43,1.3,-0.4867,0.00031,22.16481]
[1780120541282,22.93,73531.67,1.3,-0.48663,0.00031,22.16475]
[1780120547322,22.93,73532.8,1.3,-0.48628,0.00031,22.16442]
[1780120552357,22.93,73532.15,1.3,-0.48648,0.00031,22.16461]
[1780120555378,22.93,73525.9,1.3,-0.48844,0.00031,22.16615]
[1780120560420,22.93,73525.81,1.3,-0.48846,0.00031,22.16616]
[1780120565450,22.93,73525.27,1.3,-0.48863,0.00031,22.16627]
[1780120572332,22.93,73525.98,1.3,-0.48841,0.00031,22.16613]
[1780120577532,22.93,73525.27,1.3,-0.48863,0.00031,22.16627]
[1780120583576,22.92,73524.48,1.3,-0.48888,0.00031,22.16642]
[1780120588715,22.92,73525.16,1.3,-0.48867,0.00031,22.16629]
[1780120592648,22.92,73531.94,1.3,-0.48654,0.00031,22.16098]
[1780120597686,22.92,73532.22,1.3,-0.48646,0.00031,22.1609]
[1780120602721,22.92,73532.31,1.3,-0.48643,0.00031,22.16087]
[1780120607757,22.92,73530.17,1.3,-0.4871,0.00031,22.16146]
[1780120612790,22.92,73528.92,1.3,-0.48749,0.00031,22.16178]
[1780120617826,22.92,73529.16,1.3,-0.48741,0.00031,22.16172]
[1780120622888,22.92,73526.79,1.3,-0.48816,0.00031,22.16227]
[1780120625989,22.92,73524.33,1.3,-0.48893,0.00031,22.16275]
[1780120626003,22.92,73524.33,1.3,-0.48893,0.00031,22.16275]
[1780120625948,22.92,73519.09,1.3,-0.49057,0.00031,22.16352]
[1780120626670,22.92,73519.09,1.3,-0.49057,0.00031,22.16352]
[1780120626889,22.92,73519.09,1.3,-0.49057,0.00031,22.16352]
[1780120628962,22.93,73513.25,1.3,-0.49239,0.00031,22.16393]
[1780120632549,22.93,73513.05,1.3,-0.49246,0.00031,22.16393]
[1780120633034,22.93,73512.26,1.3,-0.4927,0.00031,22.16395]
[1780120638050,22.93,73511.49,1.3,-0.49295,0.00031,22.16396]
[1780120643066,22.93,73511.29,1.3,-0.49301,0.00031,22.16396]
[1780120648118,22.94,73513.24,1.3,-0.4924,0.00031,22.16393]
[1780120653147,22.94,73514.05,1.3,-0.49214,0.00031,22.16021]
[1780120658153,22.94,73514.05,1.3,-0.49214,0.00031,22.16021]
[1780120663172,22.94,73512.26,1.3,-0.4927,0.00031,22.16026]
[1780120668195,22.94,73514.78,1.3,-0.49192,0.00031,22.16018]
[1780120673078,22.94,73509.63,1.3,-0.49353,0.00031,22.16026]
[1780120678131,22.95,73509.23,1.3,-0.49365,0.00031,22.16025]
[1780120683149,22.95,73508.4,1.3,-0.49391,0.00031,22.16022]
[1780120688151,22.95,73507.24,1.3,-0.49427,0.00031,22.16017]
[1780120693178,22.95,73507.63,1.3,-0.49415,0.00031,22.16019]
[1780120698197,22.95,73507.86,1.3,-0.49408,0.00031,22.1602]
[1780120703202,22.96,73508.09,1.3,-0.49401,0.00031,22.16021]
[1780120708208,22.96,73509.02,1.3,-0.49372,0.00031,22.16024]
[1780120713219,22.96,73509.02,1.3,-0.49372,0.00031,22.15655]
[1780120718220,22.96,73512.45,1.3,-0.49265,0.00031,22.15657]
[1780120723261,22.96,73511.35,1.3,-0.49299,0.00031,22.15658]
[1780120728264,22.96,73508.77,1.3,-0.4938,0.00031,22.15654]
[1780120733272,22.96,73506.48,1.3,-0.49451,0.00031,22.15644]
[1780120738289,22.96,73506.05,1.3,-0.49465,0.00031,22.15641]
[1780120743327,22.97,73505.97,1.3,-0.49467,0.00031,22.1564]
[1780120748351,22.97,73506.3,1.3,-0.49457,0.00031,22.15643]
[1780120753363,22.97,73506.03,1.3,-0.49465,0.00031,22.15641]
[1780120758366,22.97,73506.4,1.3,-0.49454,0.00031,22.15643]
[1780120763390,22.97,73506.62,1.3,-0.49447,0.00031,22.15644]
[1780120768408,22.97,73506.89,1.3,-0.49438,0.00031,22.15646]
[1780120773409,22.97,73506.57,1.3,-0.49448,0.00031,22.15275]
[1780120778437,22.98,73505.71,1.3,-0.49475,0.00031,22.15269]
[1780120783484,22.98,73505.8,1.3,-0.49472,0.00031,22.1527]
[1780120788527,22.98,73506.08,1.3,-0.49464,0.00031,22.15272]
[1780120793583,22.98,73505.96,1.3,-0.49467,0.00031,22.15271]
[1780120798605,22.98,73509.08,1.3,-0.4937,0.00031,22.15286]
[1780120802179,22.98,73514.73,1.3,-0.49193,0.00031,22.1528]
[1780120803644,22.98,73514.73,1.3,-0.49193,0.00031,22.1528]
[1780120804157,22.98,73515.01,1.3,-0.49185,0.00031,22.15278]
[1780120805704,22.98,73515.67,1.3,-0.49164,0.00031,22.15274]
[1780120805713,22.98,73515.67,1.3,-0.49164,0.00031,22.15274]
[1780120810232,22.98,73520.23,1.3,-0.49021,0.00031,22.15232]
[1780120813926,22.98,73520.97,1.3,-0.48998,0.00031,22.15222]
[1780120813930,22.98,73520.97,1.3,-0.48998,0.00031,22.15222]
[1780120815767,22.98,73521.14,1.3,-0.48993,0.00031,22.1522]
[1780120815793,22.98,73521.14,1.3,-0.48993,0.00031,22.1522]
[1780120815978,22.98,73521.14,1.3,-0.48993,0.00031,22.1522]
[1780120816146,22.98,73521.37,1.3,-0.48986,0.00031,22.15217]
[1780120821158,22.98,73521.98,1.3,-0.48967,0.00031,22.15208]
[1780120826170,22.98,73525.16,1.3,-0.48867,0.00031,22.15154]
[1780120828509,22.98,73525.33,1.3,-0.48862,0.00031,22.15151]
[1780120829152,22.98,73525.33,1.3,-0.48862,0.00031,22.15151]
[1780120834159,22.98,73525.59,1.3,-0.48854,0.00031,22.14776]
[1780120838710,22.97,73523.51,1.3,-0.48919,0.00031,22.14814]
[1780120839249,22.97,73522.41,1.3,-0.48953,0.00031,22.14832]
[1780120844304,22.97,73522.29,1.3,-0.48957,0.00031,22.14834]
[1780120849334,22.97,73521.48,1.3,-0.48982,0.00031,22.14846]
[1780120850148,22.97,73516.62,1.3,-0.49134,0.00031,22.14899]
[1780120855175,22.97,73513.71,1.3,-0.49225,0.00031,22.14915]
[1780120858177,22.98,73520.19,1.3,-0.49023,0.00031,22.14863]
[1780120863230,22.97,73522.73,1.3,-0.48943,0.00031,22.14827]
[1780120868280,22.97,73519.59,1.3,-0.49041,0.00031,22.1487]
[1780120873338,22.97,73519.27,1.3,-0.49051,0.00031,22.14874]
[1780120878346,22.97,73514.33,1.3,-0.49206,0.00031,22.14912]
[1780120883352,22.98,73511.68,1.3,-0.49289,0.00031,22.14919]
[1780120888369,22.98,73512.88,1.3,-0.49251,0.00031,22.14917]
[1780120893392,22.98,73513.01,1.3,-0.49247,0.00031,22.14548]
[1780120898428,22.98,73515.67,1.3,-0.49164,0.00031,22.14536]
[1780120903326,22.98,73520.47,1.3,-0.49014,0.00031,22.1449]
[1780120908335,22.98,73521.75,1.3,-0.48974,0.00031,22.14473]
[1780120909192,22.98,73521.75,1.3,-0.48974,0.00031,22.14473]
[1780120909270,22.98,73521.75,1.3,-0.48974,0.00031,22.14473]
[1780120914292,22.98,73519.9,1.3,-0.49032,0.00031,22.14497]
[1780120915363,22.98,73515.3,1.3,-0.49175,0.00031,22.14538]
[1780120920419,22.98,73515.55,1.3,-0.49168,0.00031,22.14537]
[1780120925255,22.98,73520.95,1.3,-0.48999,0.00031,22.14484]
[1780120926782,22.98,73521.83,1.3,-0.48971,0.00031,22.14472]
[1780120927312,22.98,73519.26,1.3,-0.49052,0.00031,22.14505]
[1780120932313,22.98,73516.28,1.3,-0.49145,0.00031,22.14532]
[1780120937331,22.98,73517.68,1.3,-0.49101,0.00031,22.14521]
[1780120942341,22.98,73518.91,1.3,-0.49063,0.00031,22.14509]
[1780120943833,22.99,73522.08,1.3,-0.48964,0.00031,22.14468]
[1780120944295,22.99,73522.23,1.3,-0.48959,0.00031,22.14466]
[1780120945711,22.99,73523.12,1.3,-0.48931,0.00031,22.14452]
[1780120945727,22.99,73523.12,1.3,-0.48931,0.00031,22.14452]
[1780120945732,22.99,73523.12,1.3,-0.48931,0.00031,22.14452]
[1780120945783,22.99,73523.12,1.3,-0.48931,0.00031,22.14452]
[1780120945788,22.99,73523.12,1.3,-0.48931,0.00031,22.14452]
[1780120945827,22.99,73523.12,1.3,-0.48931,0.00031,22.14452]
[1780120945990,22.99,73523.12,1.3,-0.48931,0.00031,22.14452]
[1780120946056,22.99,73523.12,1.3,-0.48931,0.00031,22.14452]
[1780120946215,22.99,73523.12,1.3,-0.48931,0.00031,22.14452]
[1780120946255,22.99,73523.12,1.3,-0.48931,0.00031,22.14452]
[1780120946317,22.98,73523.12,1.3,-0.48931,0.00031,22.14452]
[1780120946462,22.98,73523.12,1.3,-0.48931,0.00031,22.14452]
[1780120946487,22.98,73523.12,1.3,-0.48931,0.00031,22.14452]
[1780120946673,22.98,73523.12,1.3,-0.48931,0.00031,22.14452]
[1780120946712,22.98,73523.12,1.3,-0.48931,0.00031,22.14452]
[1780120946717,22.98,73523.12,1.3,-0.48931,0.00031,22.14452]
[1780120946903,22.98,73523.12,1.3,-0.48931,0.00031,22.14452]
[1780120946945,22.98,73523.12,1.3,-0.48931,0.00031,22.14452]
[1780120947120,22.98,73523.12,1.3,-0.48931,0.00031,22.14452]
[1780120947146,22.98,73523.12,1.3,-0.48931,0.00031,22.14452]
[1780120947732,22.98,73523.12,1.3,-0.48931,0.00031,22.14452]
[1780120947878,22.98,73523.12,1.3,-0.48931,0.00031,22.14452]
[1780120948262,22.98,73522.92,1.3,-0.48937,0.00031,22.14455]
[1780120951829,22.97,73522.92,1.3,-0.48937,0.00031,22.14455]
[1780120951834,22.97,73522.92,1.3,-0.48937,0.00031,22.14455]
[1780120952347,22.96,73523.02,1.3,-0.48934,0.00031,22.14083]
[1780120957358,22.96,73522.64,1.3,-0.48946,0.00031,22.14089]
[1780120960101,22.95,73522.64,1.3,-0.48946,0.00031,22.14089]
[1780120960107,22.95,73522.64,1.3,-0.48946,0.00031,22.14089]
[1780120960141,22.95,73522.64,1.3,-0.48946,0.00031,22.14089]
[1780120960777,22.95,73522.64,1.3,-0.48946,0.00031,22.14089]
[1780120960811,22.95,73522.64,1.3,-0.48946,0.00031,22.14089]
[1780120961029,22.95,73522.64,1.3,-0.48946,0.00031,22.14089]
[1780120961087,22.95,73522.64,1.3,-0.48946,0.00031,22.14089]
[1780120961157,22.95,73522.64,1.3,-0.48946,0.00031,22.14089]
[1780120961489,22.95,73522.64,1.3,-0.48946,0.00031,22.14089]
[1780120961501,22.95,73522.64,1.3,-0.48946,0.00031,22.14089]
[1780120961519,22.95,73522.64,1.3,-0.48946,0.00031,22.14089]
[1780120961813,22.95,73522.64,1.3,-0.48946,0.00031,22.14089]
[1780120967297,22.95,73521.77,1.3,-0.48973,0.00031,22.14102]
[1780120972930,22.95,73521.04,1.3,-0.48996,0.00031,22.14113]
[1780120978374,22.95,73520.81,1.3,-0.49003,0.00031,22.14116]
[1780120984367,22.95,73520.2,1.3,-0.49022,0.00031,22.14124]
[1780120984455,22.95,73514.63,1.3,-0.49196,0.00031,22.14172]
[1780120987909,22.95,73514.65,1.3,-0.49196,0.00031,22.14172]
[1780120987922,22.95,73514.65,1.3,-0.49196,0.00031,22.14172]
[1780120988359,22.95,73514.65,1.3,-0.49196,0.00031,22.14172]
[1780120993383,22.94,73513.64,1.3,-0.49227,0.00031,22.14176]
[1780120994973,22.94,73513.34,1.3,-0.49237,0.00031,22.14177]
[1780120994984,22.94,73513.34,1.3,-0.49237,0.00031,22.14177]
[1780120995312,22.94,73512.92,1.3,-0.4925,0.00031,22.14178]
[1780120999137,22.94,73508.97,1.3,-0.49373,0.00031,22.14178]
[1780120999371,22.94,73507.25,1.3,-0.49427,0.00031,22.14171]
[1780121004377,22.93,73504.46,1.3,-0.49515,0.00031,22.14151]
[1780121009402,22.93,73504.01,1.3,-0.49529,0.00031,22.14147]
[1780121010398,22.92,73503.89,1.3,-0.49533,0.00031,22.14146]
[1780121015322,22.92,73511.23,1.3,-0.49303,0.00031,22.13811]
[1780121015580,22.92,73511.23,1.3,-0.49303,0.00031,22.13811]
[1780121016384,22.91,73512.35,1.3,-0.49268,0.00031,22.1381]
[1780121016878,22.91,73512.35,1.3,-0.49268,0.00031,22.1381]
[1780121017416,22.88,73512.79,1.3,-0.49254,0.00031,22.13809]
[1780121017654,22.88,73512.79,1.3,-0.49254,0.00031,22.13809]
[1780121017659,22.88,73512.79,1.3,-0.49254,0.00031,22.13809]
[1780121019694,22.88,73513.05,1.3,-0.49245,0.00031,22.13808]
[1780121020048,22.88,73513.05,1.3,-0.49245,0.00031,22.13808]
[1780121020055,22.88,73513.05,1.3,-0.49245,0.00031,22.13808]
[1780121020188,22.87,73513.05,1.3,-0.49245,0.00031,22.13808]
[1780121025706,22.86,73517.38,1.3,-0.49109,0.00031,22.13783]
[1780121030741,22.86,73517.2,1.3,-0.49115,0.00031,22.13785]
[1780121036122,22.85,73517.43,1.3,-0.49108,0.00031,22.13782]
[1780121041820,22.85,73511.58,1.3,-0.49292,0.00031,22.13811]
[1780121046853,22.84,73511.85,1.3,-0.49283,0.00031,22.13811]
[1780121051887,22.83,73512.8,1.3,-0.49253,0.00031,22.13809]
[1780121056922,22.83,73516.82,1.3,-0.49127,0.00031,22.13787]
[1780121061958,22.82,73515.19,1.3,-0.49178,0.00031,22.13799]
[1780121066992,22.82,73515.43,1.3,-0.4917,0.00031,22.13797]
[1780121075049,22.81,73515.74,1.3,-0.49161,0.00032,22.13426]
[1780121079192,22.81,73507.5,1.3,-0.4942,0.00032,22.13434]
[1780121081107,22.81,73507.5,1.3,-0.4942,0.00032,22.13434]
[1780121081119,22.81,73507.5,1.3,-0.4942,0.00032,22.13434]
[1780121081460,22.81,73501.44,1.3,-0.49611,0.00032,22.1338]
[1780121086494,22.81,73500.08,1.3,-0.49654,0.00032,22.13361]
[1780121091553,22.8,73500.88,1.3,-0.49629,0.00032,22.13373]
[1780121096602,22.8,73502.18,1.3,-0.49588,0.00032,22.1339]
[1780121099210,22.8,73500.35,1.3,-0.49646,0.00032,22.13365]
[1780121099422,22.8,73500.44,1.3,-0.49643,0.00032,22.13367]
[1780121104480,22.79,73498.29,1.3,-0.49711,0.00032,22.13332]
[1780121105548,22.78,73493.58,1.3,-0.4986,0.00032,22.13235]
[1780121109508,22.78,73486.15,1.3,-0.50094,0.00032,22.13019]
[1780121109970,22.78,73486.15,1.3,-0.50094,0.00032,22.13019]
[1780121110494,22.78,73485.09,1.3,-0.50128,0.00032,22.12982]
[1780121112432,22.77,73480.01,1.3,-0.50288,0.00032,22.12782]
[1780121114002,22.77,73479.94,1.3,-0.50291,0.00032,22.12779]
[1780121114338,22.77,73479.12,1.3,-0.50317,0.00032,22.12743]
[1780121116616,22.76,73478.43,1.3,-0.50339,0.00032,22.12713]
[1780121116627,22.76,73478.43,1.3,-0.50339,0.00032,22.12713]
[1780121117376,22.75,73478.09,1.3,-0.5035,0.00032,22.12697]
[1780121121418,22.69,73472.77,1.3,-0.50521,0.00032,22.12433]
[1780121124588,22.59,73470.21,1.3,-0.50608,0.00032,22.12288]
[1780121124600,22.59,73470.21,1.3,-0.50608,0.00032,22.12288]
[1780121125477,22.59,73469.45,1.3,-0.50633,0.00032,22.12244]
[1780121130491,22.57,73469.33,1.3,-0.50637,0.00032,22.12236]
[1780121135566,22.56,73468.81,1.3,-0.50655,0.00032,22.11835]
[1780121136489,22.55,73474.92,1.3,-0.5046,0.00032,22.1217]
[1780121139522,22.55,73478.86,1.3,-0.50335,0.00032,22.12358]
[1780121139601,22.55,73478.86,1.3,-0.50335,0.00032,22.12358]
[1780121140509,22.55,73478.86,1.3,-0.50335,0.00032,22.12358]
[1780121145547,22.51,73474.86,1.3,-0.50464,0.00032,22.12166]
[1780121150976,22.51,73474.44,1.3,-0.50478,0.00032,22.12144]
[1780121157512,22.5,73473.3,1.3,-0.50515,0.00032,22.12084]
[1780121158552,22.5,73473.21,1.3,-0.50518,0.00032,22.12079]
[1780121163576,22.49,73474.35,1.3,-0.50482,0.00032,22.12139]
[1780121163965,22.48,73474.35,1.3,-0.50482,0.00032,22.12139]
[1780121164552,22.48,73474.35,1.3,-0.50482,0.00032,22.12139]
[1780121169580,22.48,73475.12,1.3,-0.50458,0.00032,22.12178]
[1780121170122,22.47,73475.26,1.3,-0.50453,0.00032,22.12185]
[1780121170486,22.47,73475.12,1.3,-0.50458,0.00032,22.12178]
[1780121171986,22.47,73471.93,1.3,-0.5056,0.00032,22.12009]
[1780121172539,22.47,73470.36,1.3,-0.5061,0.00032,22.11921]
[1780121174044,22.47,73469.89,1.3,-0.50626,0.00032,22.11894]
[1780121174564,22.47,73469.63,1.3,-0.50634,0.00032,22.11879]
[1780121175981,22.47,73469.63,1.3,-0.50634,0.00032,22.11878]
[1780121175993,22.47,73469.63,1.3,-0.50634,0.00032,22.11878]
[1780121176481,22.46,73469.63,1.3,-0.50634,0.00032,22.11878]
[1780121180213,22.44,73467.67,1.3,-0.50699,0.00032,22.1176]
[1780121180531,22.43,73468.68,1.3,-0.50666,0.00032,22.11821]
[1780121184453,22.43,73470.29,1.3,-0.50615,0.00032,22.11915]
[1780121184459,22.43,73470.29,1.3,-0.50615,0.00032,22.11915]
[1780121184541,22.43,73469.79,1.3,-0.50631,0.00032,22.11886]
[1780121189592,22.4,73469.04,1.3,-0.50657,0.00032,22.1184]
[1780121196248,22.37,73466.36,1.3,-0.50745,0.00032,22.11304]
[1780121202916,22.37,73464.91,1.3,-0.50792,0.00032,22.11211]
[1780121209184,22.36,73463.05,1.3,-0.50852,0.00032,22.11085]
[1780121215035,22.35,73466.15,1.3,-0.50753,0.00032,22.11289]
[1780121220194,22.34,73468.87,1.3,-0.50666,0.00032,22.11457]
[1780121226108,22.34,73468.99,1.3,-0.50663,0.00032,22.11464]
[1780121232152,22.33,73470.51,1.3,-0.50614,0.00032,22.11553]
[1780121237186,22.32,73472.29,1.3,-0.50557,0.00032,22.11653]
[1780121243228,22.3,73472.11,1.3,-0.50564,0.00032,22.11642]
[1780121248266,22.25,73472.67,1.3,-0.50549,0.00032,22.11671]
[1780121253298,22.2,73473.14,1.3,-0.50536,0.00032,22.11325]
[1780121260475,22.18,73473.27,1.3,-0.50533,0.00032,22.11331]
[1780121266391,22.15,73471.06,1.3,-0.50606,0.00032,22.11207]
[1780121271425,22.15,73470.22,1.3,-0.50634,0.00032,22.11157]
[1780121272099,22.15,73470.22,1.3,-0.50634,0.00032,22.11157]
[1780121272112,22.15,73470.22,1.3,-0.50634,0.00032,22.11157]
[1780121272433,22.15,73470.09,1.3,-0.50638,0.00032,22.1115]
[1780121277467,22.15,73469.34,1.3,-0.50663,0.00032,22.11105]
[1780121283217,22.15,73469.12,1.3,-0.5067,0.00032,22.11092]
[1780121288547,22.14,73465.81,1.3,-0.50778,0.00032,22.10884]
[1780121289316,22.14,73465.81,1.3,-0.50778,0.00032,22.10884]
[1780121289637,22.14,73464.73,1.3,-0.50813,0.00032,22.10812]
[1780121291642,22.14,73451.84,1.3,-0.51232,0.00032,22.09829]
[1780121293504,22.14,73451.03,1.3,-0.51258,0.00032,22.09759]
[1780121293531,22.14,73451.03,1.3,-0.51258,0.00032,22.09759]
[1780121293549,22.14,73451.03,1.3,-0.51258,0.00032,22.09759]
[1780121293612,22.14,73449.98,1.3,-0.51292,0.00032,22.09667]
[1780121294809,22.14,73449.98,1.3,-0.51292,0.00032,22.09667]
[1780121294821,22.14,73449.98,1.3,-0.51292,0.00032,22.09667]
[1780121295594,22.14,73450.07,1.3,-0.5129,0.00032,22.09675]
[1780121297600,22.14,73449.69,1.3,-0.51302,0.00032,22.09641]
[1780121297649,22.14,73449.87,1.3,-0.51296,0.00033,22.09657]
[1780121302707,22.14,73447.67,1.3,-0.51368,0.00033,22.09458]
[1780121306859,22.13,73445.34,1.3,-0.51444,0.00033,22.0924]
[1780121306872,22.13,73445.34,1.3,-0.51444,0.00033,22.0924]
[1780121307710,22.13,73443.0,1.3,-0.5152,0.00033,22.09013]
[1780121310598,22.13,73438.93,1.3,-0.51652,0.00033,22.08599]
[1780121310701,22.13,73438.93,1.3,-0.51652,0.00033,22.08599]
[1780121311984,22.13,73438.89,1.3,-0.51654,0.00033,22.08225]
[1780121312712,22.13,73439.06,1.3,-0.51648,0.00033,22.08243]
[1780121318739,22.13,73437.92,1.3,-0.51686,0.00033,22.08122]
[1780121322615,22.13,73436.07,1.3,-0.51746,0.00033,22.07922]
[1780121322718,22.13,73437.17,1.3,-0.51711,0.00033,22.08041]
[1780121322944,22.13,73442.24,1.3,-0.51546,0.00033,22.08566]
[1780121324096,22.12,73446.62,1.3,-0.51403,0.00033,22.08989]
[1780121327817,22.12,73452.81,1.3,-0.51202,0.00033,22.0954]
[1780121333190,22.12,73452.78,1.3,-0.51203,0.00033,22.09537]
[1780121337607,22.12,73451.62,1.3,-0.51241,0.00033,22.09438]
[1780121337708,22.12,73452.43,1.3,-0.51214,0.00033,22.09507]
[1780121338325,22.12,73445.42,1.3,-0.51442,0.00033,22.08876]
[1780121343931,22.12,73441.6,1.3,-0.51567,0.00033,22.08501]
[1780121349372,22.12,73442.19,1.3,-0.51548,0.00033,22.08559]
[1780121355023,22.11,73449.12,1.3,-0.51323,0.00033,22.09217]
[1780121360059,22.11,73448.34,1.3,-0.51349,0.00033,22.09146]
[1780121365095,22.11,73448.33,1.3,-0.51349,0.00033,22.09144]
[1780121370129,22.11,73447.82,1.3,-0.51366,0.00033,22.09097]
[1780121375163,22.1,73444.18,1.3,-0.51485,0.00033,22.08382]
[1780121380198,22.1,73442.61,1.3,-0.51537,0.00033,22.08227]
[1780121385233,22.1,73442.4,1.3,-0.51544,0.00033,22.08206]
[1780121386124,22.1,73442.4,1.3,-0.51544,0.00033,22.08206]
[1780121386739,22.1,73442.4,1.3,-0.51544,0.00033,22.08206]
[1780121392289,22.1,73438.79,1.3,-0.51661,0.00033,22.07835]
[1780121397324,22.09,73436.94,1.3,-0.51722,0.00033,22.07638]
[1780121401461,22.09,73442.21,1.3,-0.5155,0.00033,22.08186]
[1780121407395,22.09,73443.45,1.3,-0.5151,0.00033,22.08308]
[1780121413439,22.09,73444.17,1.3,-0.51487,0.00033,22.08378]
[1780121418583,22.09,73444.25,1.3,-0.51485,0.00033,22.08386]
[1780121423630,22.08,73444.18,1.3,-0.51487,0.00033,22.08378]
[1780121428653,22.08,73443.89,1.3,-0.51497,0.00033,22.08349]
[1780121434588,22.08,73443.88,1.3,-0.51498,0.00033,22.07978]
[1780121439623,22.08,73444.02,1.3,-0.51494,0.00033,22.07991]
[1780121445017,22.07,73442.64,1.3,-0.51539,0.00033,22.07854]
[1780121452713,22.07,73442.56,1.3,-0.51542,0.00033,22.07846]
[1780121455735,22.07,73447.04,1.3,-0.51396,0.00033,22.08278]
[1780121460769,22.07,73447.45,1.3,-0.51382,0.00033,22.08316]
[1780121465804,22.06,73447.28,1.3,-0.51388,0.00033,22.083]
[1780121467174,22.06,73447.81,1.3,-0.51371,0.00033,22.08349]
[1780121467471,22.06,73447.81,1.3,-0.51371,0.00033,22.08349]
[1780121467597,22.06,73447.81,1.3,-0.51371,0.00033,22.08349]
[1780121467828,22.06,73456.04,1.3,-0.51102,0.00033,22.09057]
[1780121470840,22.06,73458.53,1.3,-0.51021,0.00033,22.09252]
[1780121473860,22.06,73450.37,1.3,-0.51288,0.00033,22.08579]
[1780121478860,22.06,73448.0,1.3,-0.51365,0.00033,22.08366]
[1780121483868,22.06,73445.62,1.3,-0.51442,0.00033,22.08143]
[1780121486233,22.06,73445.59,1.3,-0.51443,0.00033,22.0814]
[1780121486864,22.06,73445.56,1.3,-0.51444,0.00033,22.08138]
[1780121490854,22.07,73441.08,1.3,-0.5159,0.00033,22.07695]
[1780121495880,22.06,73439.16,1.3,-0.51654,0.00033,22.07126]
[1780121500881,22.06,73439.67,1.3,-0.51638,0.00033,22.07178]
[1780121505893,22.05,73441.66,1.3,-0.51573,0.00033,22.07381]
[1780121510952,22.05,73442.3,1.3,-0.51553,0.00033,22.07445]
[1780121515982,22.04,73440.05,1.3,-0.51627,0.00033,22.07214]
[1780121518048,22.04,73440.1,1.3,-0.51625,0.00033,22.07219]
[1780121518877,22.04,73440.19,1.3,-0.51622,0.00033,22.07228]
[1780121523894,22.04,73440.02,1.3,-0.51628,0.00033,22.0721]
[1780121528920,22.04,73438.07,1.3,-0.51692,0.00033,22.07004]
[1780121532446,22.03,73438.12,1.3,-0.51691,0.00033,22.07009]
[1780121532888,22.03,73437.99,1.3,-0.51695,0.00033,22.06995]
[1780121537933,22.03,73437.99,1.3,-0.51695,0.00033,22.06994]
[1780121542939,22.03,73437.99,1.3,-0.51695,0.00033,22.06994]
[1780121547967,22.03,73437.63,1.3,-0.51707,0.00033,22.06954]
[1780121547858,22.03,73429.7,1.3,-0.51967,0.00033,22.06055]
[1780121552865,22.02,73431.23,1.3,-0.51918,0.00033,22.05864]
[1780121557889,22.02,73432.51,1.3,-0.51876,0.00033,22.06012]
[1780121562939,22.02,73434.7,1.3,-0.51805,0.00033,22.0626]
[1780121562975,22.02,73441.36,1.3,-0.51587,0.00033,22.06972]
[1780121563351,22.02,73441.36,1.3,-0.51587,0.00033,22.06972]
[1780121563978,22.02,73442.17,1.3,-0.51561,0.00033,22.07054]
[1780121568993,22.01,73442.58,1.3,-0.51548,0.00033,22.07095]
[1780121571698,22.01,73446.23,1.3,-0.51428,0.00033,22.07451]
[1780121571709,22.01,73446.23,1.3,-0.51428,0.00033,22.07451]
[1780121571922,22.01,73446.11,1.3,-0.51432,0.00033,22.07439]
[1780121573012,22.01,73446.97,1.3,-0.51404,0.00033,22.0752]
[1780121573681,22.01,73448.26,1.3,-0.51362,0.00033,22.0764]
[1780121575569,22.01,73447.93,1.3,-0.51373,0.00033,22.0761]
[1780121575578,22.01,73447.93,1.3,-0.51373,0.00033,22.0761]
[1780121575982,22.01,73447.73,1.3,-0.5138,0.00033,22.07591]
[1780121581015,22.01,73446.88,1.3,-0.51407,0.00033,22.07512]
[1780121586029,22.01,73446.8,1.3,-0.5141,0.00033,22.07504]
[1780121591122,22.01,73450.85,1.3,-0.51278,0.00033,22.07873]
[1780121596158,22.01,73451.63,1.3,-0.51252,0.00033,22.07941]
[1780121601192,22.01,73451.63,1.3,-0.51252,0.00033,22.07942]
[1780121603381,22.01,73451.63,1.3,-0.51252,0.00033,22.07942]
[1780121603921,22.01,73452.34,1.3,-0.51228,0.00033,22.08003]
[1780121607002,22.01,73458.06,1.3,-0.51041,0.00033,22.0847]
[1780121612039,22.01,73457.52,1.3,-0.51059,0.00033,22.08058]
[1780121617059,22.0,73458.79,1.3,-0.51018,0.00033,22.08155]
[1780121622062,22.0,73460.49,1.3,-0.50963,0.00033,22.08282]
[1780121627076,22.0,73463.57,1.3,-0.50862,0.00033,22.08502]
[1780121632092,21.99,73464.38,1.3,-0.50836,0.00033,22.08558]
[1780121637149,22.0,73465.43,1.3,-0.50801,0.00033,22.08629]
[1780121642187,21.99,73466.49,1.3,-0.50767,0.00033,22.08698]
[1780121647191,21.99,73463.4,1.3,-0.50868,0.00033,22.0849]
[1780121652248,21.99,73462.49,1.3,-0.50898,0.00033,22.08426]
[1780121657252,21.99,73462.45,1.3,-0.50899,0.00033,22.08424]
[1780121660346,21.99,73462.16,1.3,-0.50908,0.00033,22.08403]
[1780121660706,21.99,73462.28,1.3,-0.50905,0.00033,22.08412]
[1780121661379,21.99,73462.28,1.3,-0.50905,0.00033,22.08412]
[1780121661982,22.0,73448.2,1.3,-0.51366,0.00033,22.07262]
[1780121662990,22.0,73453.07,1.3,-0.51206,0.00033,22.07693]
[1780121668046,22.0,73455.73,1.3,-0.51119,0.00033,22.07914]
[1780121673053,22.0,73454.52,1.3,-0.51159,0.00033,22.07445]
[1780121678061,22.0,73452.43,1.3,-0.51227,0.00033,22.07269]
[1780121683101,22.0,73451.2,1.3,-0.51267,0.00033,22.07163]
[1780121688102,22.01,73452.44,1.3,-0.51226,0.00033,22.07271]
[1780121693115,22.01,73454.71,1.3,-0.51152,0.00033,22.07462]
[1780121694084,22.01,73450.2,1.3,-0.51299,0.00033,22.07076]
[1780121698120,22.01,73444.57,1.3,-0.51483,0.00033,22.06551]
[1780121703144,22.02,73444.19,1.3,-0.51495,0.00033,22.06515]
[1780121708160,22.02,73446.41,1.3,-0.51422,0.00033,22.0673]
[1780121713165,22.03,73447.26,1.3,-0.51393,0.00033,22.06811]
[1780121718199,22.03,73448.78,1.3,-0.51343,0.00033,22.06952]
[1780121723216,22.04,73448.59,1.3,-0.51349,0.00033,22.06935]
[1780121728248,22.04,73448.09,1.3,-0.51365,0.00033,22.0689]
[1780121733256,22.05,73448.01,1.3,-0.51368,0.00033,22.06513]
[1780121738295,22.05,73448.23,1.3,-0.5136,0.00033,22.06534]
[1780121743300,22.06,73448.18,1.3,-0.51361,0.00033,22.0653]
[1780121748327,22.06,73447.89,1.3,-0.5137,0.00033,22.06504]
[1780121753386,22.06,73447.8,1.3,-0.51373,0.00033,22.06497]
[1780121758437,22.07,73451.23,1.3,-0.51261,0.00033,22.06805]
[1780121763465,22.07,73450.64,1.3,-0.5128,0.00033,22.06754]
[1780121768489,22.08,73451.16,1.3,-0.51262,0.00033,22.068]
[1780121773543,22.08,73450.4,1.3,-0.51287,0.00033,22.06734]
[1780121778569,22.08,73450.43,1.3,-0.51286,0.00033,22.06737]
[1780121783572,22.08,73447.7,1.3,-0.51374,0.00033,22.06491]
[1780121788574,22.09,73446.61,1.3,-0.5141,0.00033,22.0639]
[1780121793606,22.09,73446.47,1.3,-0.51414,0.00033,22.06007]
[1780121798649,22.09,73447.77,1.3,-0.51372,0.00033,22.06129]
[1780121803706,22.1,73448.76,1.3,-0.51339,0.00033,22.0622]
[1780121808755,22.1,73452.02,1.3,-0.51232,0.00033,22.06508]
[1780121813768,22.1,73450.27,1.3,-0.51289,0.00033,22.06356]
[1780121818792,22.11,73450.27,1.3,-0.51289,0.00033,22.06357]
[1780121823851,22.11,73449.6,1.3,-0.5131,0.00033,22.06298]
[1780121828904,22.11,73451.75,1.3,-0.5124,0.00033,22.06487]
[1780121830606,22.11,73451.75,1.3,-0.5124,0.00033,22.06487]
[1780121830646,22.11,73451.75,1.3,-0.5124,0.00033,22.06487]
[1780121837432,22.12,73449.32,1.3,-0.51319,0.00033,22.06274]
[1780121840903,22.12,73448.44,1.3,-0.51347,0.00033,22.06195]
[1780121840938,22.12,73448.44,1.3,-0.51347,0.00033,22.06195]
[1780121846976,22.12,73448.14,1.3,-0.51357,0.00033,22.06168]
[1780121854551,22.13,73449.29,1.3,-0.51319,0.00033,22.05902]
[1780121857350,22.13,73451.52,1.3,-0.51247,0.00033,22.06098]
[1780121857398,22.13,73451.52,1.3,-0.51247,0.00033,22.06098]
[1780121865722,22.13,73450.99,1.3,-0.51263,0.00033,22.06053]
[1780121869696,22.13,73450.99,1.3,-0.51263,0.00033,22.06054]
[1780121869747,22.13,73450.99,1.3,-0.51263,0.00033,22.06054]
[1780121875792,22.14,73451.8,1.3,-0.51237,0.00033,22.06124]
[1780121879977,22.14,73452.97,1.3,-0.51198,0.00033,22.06224]
[1780121880048,22.14,73452.97,1.3,-0.51198,0.00033,22.06224]
[1780121885458,22.14,73453.91,1.3,-0.51168,0.00033,22.06303]
[1780121891514,22.14,73452.75,1.3,-0.51205,0.00033,22.06206]
[1780121896846,22.15,73449.62,1.3,-0.51307,0.00033,22.05935]
[1780121900535,22.15,73451.06,1.3,-0.5126,0.00033,22.06062]
[1780121900579,22.15,73451.06,1.3,-0.5126,0.00033,22.06062]
[1780121905752,22.15,73451.49,1.3,-0.51245,0.00033,22.061]
[1780121910839,22.16,73452.64,1.3,-0.51208,0.00033,22.06198]
[1780121910885,22.16,73452.64,1.3,-0.51208,0.00033,22.06198]
[1780121916078,22.16,73453.52,1.3,-0.51179,0.00033,22.05902]
[1780121922022,22.16,73452.69,1.3,-0.51206,0.00033,22.05833]
[1780121927062,22.16,73452.07,1.3,-0.51226,0.00033,22.0578]
[1780121929342,22.16,73452.07,1.3,-0.51226,0.00033,22.0578]
[1780121929398,22.16,73451.62,1.3,-0.51241,0.00033,22.05742]
[1780121935116,22.16,73451.07,1.3,-0.51258,0.00033,22.05695]
[1780121941158,22.17,73450.65,1.3,-0.51272,0.00033,22.05658]
[1780121946287,22.17,73454.45,1.3,-0.51148,0.00033,22.0598]
[1780121953244,22.16,73458.66,1.3,-0.51012,0.00033,22.0631]
[1780121959381,22.15,73462.81,1.3,-0.50877,0.00033,22.06611]
[1780121965326,22.15,73466.05,1.3,-0.50772,0.00033,22.06829]
[1780121970364,22.14,73467.22,1.3,-0.50735,0.00033,22.06904]
[1780121976403,22.14,73468.12,1.3,-0.50706,0.00033,22.06589]
[1780121984556,22.13,73470.5,1.3,-0.50629,0.00033,22.06732]
[1780121991510,22.12,73470.93,1.3,-0.50615,0.00033,22.06757]
[1780121992480,22.12,73470.93,1.3,-0.50615,0.00033,22.06757]
[1780121992490,22.12,73470.93,1.3,-0.50615,0.00033,22.06757]
[1780121993202,22.12,73470.93,1.3,-0.50615,0.00033,22.06757]
[1780121993294,22.12,73473.15,1.3,-0.50543,0.00033,22.06881]
[1780121993598,22.12,73473.15,1.3,-0.50543,0.00033,22.06881]
[1780121994469,22.12,73474.18,1.3,-0.50509,0.00033,22.06937]
[1780121994478,22.12,73474.18,1.3,-0.50509,0.00033,22.06937]
[1780121995417,22.11,73475.17,1.3,-0.50477,0.00033,22.06988]
[1780121996466,22.11,73474.91,1.3,-0.50486,0.00033,22.06975]
[1780121996483,22.11,73474.91,1.3,-0.50486,0.00033,22.06975]
[1780121997341,22.11,73474.91,1.3,-0.50486,0.00033,22.06975]
[1780121997425,22.11,73477.13,1.3,-0.50414,0.00033,22.07086]
[1780122000767,22.1,73478.51,1.3,-0.50369,0.00033,22.07152]
[1780122000780,22.1,73478.51,1.3,-0.50369,0.00033,22.07152]
[1780122001366,22.1,73478.3,1.3,-0.50376,0.00033,22.07142]
[1780122004437,22.1,73478.2,1.3,-0.50379,0.00033,22.07138]
[1780122004708,22.1,73478.39,1.3,-0.50373,0.00033,22.07147]
[1780122005342,22.1,73479.45,1.3,-0.50338,0.00033,22.07195]
[1780122010373,22.1,73481.54,1.3,-0.5027,0.00033,22.07287]
[1780122015417,22.1,73481.35,1.3,-0.50276,0.00033,22.07279]
[1780122020426,22.1,73479.81,1.3,-0.50327,0.00033,22.07212]
[1780122025434,22.1,73479.91,1.3,-0.50323,0.00033,22.07216]
[1780122027436,22.1,73485.05,1.3,-0.50156,0.00033,22.07426]
[1780122031332,22.1,73489.58,1.3,-0.50008,0.00033,22.07209]
[1780122032471,22.1,73489.58,1.3,-0.50008,0.00033,22.07209]
[1780122032483,22.1,73489.58,1.3,-0.50008,0.00033,22.07209]
[1780122033359,22.1,73490.73,1.3,-0.4997,0.00033,22.07243]
[1780122037417,22.1,73498.12,1.3,-0.49729,0.00033,22.07414]
[1780122041375,22.09,73501.55,1.3,-0.49618,0.00033,22.07467]
[1780122046405,22.09,73504.8,1.3,-0.49512,0.00033,22.075]
[1780122051464,22.09,73505.31,1.3,-0.49495,0.00033,22.07504]
[1780122052628,22.08,73505.31,1.3,-0.49495,0.00033,22.07504]
[1780122052647,22.08,73505.31,1.3,-0.49495,0.00033,22.07504]
[1780122053475,22.08,73504.62,1.3,-0.49518,0.00033,22.07499]
[1780122057507,22.08,73509.6,1.3,-0.49355,0.00033,22.07521]
[1780122062567,22.08,73511.04,1.3,-0.49308,0.00033,22.07521]
[1780122067583,22.07,73512.03,1.3,-0.49276,0.00033,22.07519]
[1780122072606,22.07,73512.99,1.3,-0.49244,0.00033,22.07516]
[1780122077626,22.07,73513.09,1.3,-0.49241,0.00033,22.07515]
[1780122082627,22.06,73514.71,1.3,-0.49188,0.00033,22.07506]
[1780122087630,22.06,73515.65,1.3,-0.49157,0.00033,22.07499]
[1780122092643,22.06,73512.91,1.3,-0.49247,0.00033,22.07145]
[1780122097694,22.05,73512.61,1.3,-0.49257,0.00033,22.07147]
[1780122101558,22.05,73507.49,1.3,-0.49424,0.00033,22.07146]
[1780122106611,22.05,73508.05,1.3,-0.49406,0.00033,22.07148]
[1780122111626,22.05,73510.34,1.3,-0.49331,0.00033,22.07151]
[1780122113569,22.05,73515.02,1.3,-0.49178,0.00033,22.07133]
[1780122118601,22.04,73515.95,1.3,-0.49147,0.00033,22.07126]
[1780122123633,22.04,73518.29,1.3,-0.49071,0.00033,22.07102]
[1780122128663,22.03,73518.2,1.3,-0.49074,0.00033,22.07103]
[1780122133708,22.03,73517.37,1.3,-0.49101,0.00033,22.07112]
[1780122138712,22.02,73516.18,1.3,-0.4914,0.00033,22.07124]
[1780122143766,22.02,73514.93,1.3,-0.49181,0.00033,22.07134]
[1780122148783,22.02,73514.71,1.3,-0.49188,0.00033,22.07135]
[1780122153811,22.01,73514.49,1.3,-0.49195,0.00033,22.06766]
[1780122158827,22.01,73514.58,1.3,-0.49192,0.00033,22.06765]
[1780122163842,22.0,73513.46,1.3,-0.49229,0.00033,22.06772]
[1780122168870,22.0,73513.26,1.3,-0.49235,0.00033,22.06773]
[1780122173883,22.0,73512.64,1.3,-0.49255,0.00033,22.06776]
[1780122178908,22.0,73512.68,1.3,-0.49254,0.00033,22.06775]
[1780122183944,21.99,73512.68,1.3,-0.49254,0.00033,22.06775]
[1780122188963,21.99,73512.78,1.3,-0.49251,0.00033,22.06775]
[1780122193968,21.99,73512.78,1.3,-0.49251,0.00033,22.06775]
[1780122198972,21.99,73512.85,1.3,-0.49249,0.00033,22.06775]
[1780122203996,21.99,73512.65,1.3,-0.49255,0.00033,22.06776]
[1780122209025,21.98,73513.09,1.3,-0.49241,0.00033,22.06774]
[1780122214053,21.98,73513.28,1.3,-0.49234,0.00033,22.06402]
[1780122219055,21.98,73513.28,1.3,-0.49234,0.00033,22.06402]
[1780122221686,21.98,73516.57,1.3,-0.49126,0.00033,22.06378]
[1780122221690,21.98,73516.57,1.3,-0.49126,0.00033,22.06378]
[1780122221763,21.98,73516.57,1.3,-0.49126,0.00033,22.06378]
[1780122221777,21.98,73516.57,1.3,-0.49126,0.00033,22.06378]
[1780122222147,21.98,73516.57,1.3,-0.49126,0.00033,22.06378]
[1780122223735,21.98,73516.74,1.3,-0.49121,0.00033,22.06376]
[1780122224654,21.98,73516.34,1.3,-0.49134,0.00033,22.0638]
[1780122229684,21.98,73517.06,1.3,-0.4911,0.00033,22.06373]
[1780122234715,21.98,73516.93,1.3,-0.49115,0.00033,22.06375]
[1780122239730,21.98,73516.86,1.3,-0.49117,0.00033,22.06375]
[1780122244735,21.98,73516.98,1.3,-0.49113,0.00033,22.06374]
[1780122249779,21.98,73517.6,1.3,-0.49093,0.00033,22.06367]
[1780122251631,21.98,73517.84,1.3,-0.49085,0.00033,22.06365]
[1780122251639,21.98,73517.84,1.3,-0.49085,0.00033,22.06365]
[1780122252649,21.98,73524.7,1.3,-0.4886,0.00033,22.0625]
[1780122255658,21.99,73527.88,1.3,-0.48756,0.00033,22.06173]
[1780122260683,21.99,73528.13,1.3,-0.48748,0.00033,22.06167]
[1780122261110,21.99,73527.91,1.3,-0.48755,0.00033,22.06173]
[1780122261626,21.99,73532.36,1.3,-0.48609,0.00033,22.0604]
[1780122262687,21.99,73527.46,1.3,-0.4877,0.00033,22.06184]
[1780122267712,22.01,73524.81,1.3,-0.48857,0.00033,22.06248]
[1780122272766,22.06,73522.59,1.3,-0.4893,0.00033,22.05924]
[1780122277811,22.11,73520.87,1.3,-0.48987,0.00033,22.05955]
[1780122282823,22.13,73517.46,1.3,-0.49099,0.00033,22.06]
[1780122287847,22.14,73516.96,1.3,-0.49115,0.00033,22.06005]
[1780122292854,22.14,73516.1,1.3,-0.49143,0.00033,22.06013]
[1780122297860,22.15,73516.03,1.3,-0.49146,0.00033,22.06014]
[1780122302887,22.15,73516.03,1.3,-0.49146,0.00033,22.06014]
[1780122307904,22.16,73516.03,1.3,-0.49146,0.00033,22.06014]
[1780122312909,22.17,73515.05,1.3,-0.49178,0.00033,22.06022]
[1780122317936,22.17,73515.05,1.3,-0.49178,0.00033,22.06022]
[1780122322985,22.18,73514.35,1.3,-0.492,0.00033,22.06027]
[1780122327993,22.18,73513.09,1.3,-0.49241,0.00033,22.06033]
[1780122333018,22.19,73511.73,1.3,-0.49286,0.00033,22.05667]
[1780122338057,22.19,73511.92,1.3,-0.4928,0.00033,22.05666]
[1780122338715,22.19,73506.56,1.3,-0.49454,0.00033,22.05658]
[1780122343027,22.19,73504.31,1.3,-0.49527,0.00033,22.05643]
[1780122343037,22.19,73504.31,1.3,-0.49527,0.00033,22.05643]
[1780122343680,22.19,73504.31,1.3,-0.49527,0.00033,22.05643]
[1780122348459,22.19,73504.78,1.3,-0.49512,0.00033,22.05646]
[1780122348486,22.19,73504.78,1.3,-0.49512,0.00033,22.05646]
[1780122348751,22.19,73504.78,1.3,-0.49512,0.00033,22.05647]
[1780122353802,22.19,73502.01,1.3,-0.49602,0.00033,22.05619]
[1780122358828,22.18,73501.03,1.3,-0.49634,0.00033,22.05606]
[1780122363867,22.18,73498.99,1.3,-0.497,0.00033,22.05576]
[1780122368908,22.18,73499.26,1.3,-0.49691,0.00033,22.0558]
[1780122373914,22.18,73498.96,1.3,-0.49701,0.00033,22.05575]
[1780122378934,22.18,73500.27,1.3,-0.49658,0.00033,22.05596]
[1780122383974,22.18,73501.19,1.3,-0.49629,0.00033,22.05608]
[1780122389004,22.17,73501.67,1.3,-0.49613,0.00033,22.05615]
[1780122394042,22.17,73501.77,1.3,-0.4961,0.00033,22.05245]
[1780122399054,22.17,73502.45,1.3,-0.49588,0.00033,22.05253]
[1780122404058,22.17,73503.02,1.3,-0.49569,0.00033,22.05259]
[1780122409085,22.17,73503.02,1.3,-0.49569,0.00033,22.05259]
[1780122414119,22.16,73502.77,1.3,-0.49577,0.00033,22.05257]
[1780122419137,22.16,73502.12,1.3,-0.49598,0.00033,22.05249]
[1780122424141,22.16,73500.64,1.3,-0.49647,0.00033,22.0523]
[1780122429181,22.16,73501.0,1.3,-0.49635,0.00033,22.05235]
[1780122434194,22.16,73501.26,1.3,-0.49626,0.00033,22.05239]
[1780122439248,22.16,73501.36,1.3,-0.49623,0.00033,22.0524]
[1780122444264,22.16,73501.06,1.3,-0.49633,0.00033,22.05236]
[1780122449315,22.16,73501.22,1.3,-0.49628,0.00033,22.05238]
[1780122454350,22.16,73500.34,1.3,-0.49657,0.00033,22.04855]
[1780122459378,22.16,73500.76,1.3,-0.49643,0.00033,22.04861]
[1780122464378,22.16,73500.93,1.3,-0.49637,0.00033,22.04863]
[1780122469391,22.16,73501.09,1.3,-0.49632,0.00033,22.04866]
[1780122474397,22.16,73501.91,1.3,-0.49605,0.00033,22.04876]
[1780122478887,22.16,73506.8,1.3,-0.49446,0.00033,22.04918]
[1780122483938,22.15,73507.18,1.3,-0.49434,0.00033,22.0492]
[1780122487905,22.15,73507.65,1.3,-0.49418,0.00033,22.04922]
[1780122487912,22.15,73507.65,1.3,-0.49418,0.00033,22.04922]
[1780122488875,22.15,73513.82,1.3,-0.49217,0.00033,22.04917]
[1780122493910,22.15,73514.65,1.3,-0.4919,0.00033,22.04912]
[1780122498936,22.15,73513.82,1.3,-0.49217,0.00033,22.04917]
[1780122503966,22.15,73512.84,1.3,-0.49249,0.00033,22.04921]
[1780122508970,22.15,73512.54,1.3,-0.49259,0.00033,22.04923]
[1780122513979,22.15,73512.34,1.3,-0.49266,0.00033,22.04552]
[1780122519001,22.16,73511.74,1.3,-0.49285,0.00033,22.04554]
[1780122524012,22.16,73511.96,1.3,-0.49278,0.00033,22.04553]
[1780122529046,22.16,73511.77,1.3,-0.49284,0.00033,22.04554]
[1780122534085,22.16,73511.62,1.3,-0.49289,0.00033,22.04554]
[1780122539088,22.16,73511.59,1.3,-0.4929,0.00033,22.04554]
[1780122544098,22.16,73511.57,1.3,-0.49291,0.00033,22.04554]
[1780122549135,22.16,73511.64,1.3,-0.49289,0.00033,22.04554]
[1780122554141,22.16,73511.94,1.3,-0.49279,0.00033,22.04553]
[1780122559170,22.16,73512.13,1.3,-0.49273,0.00033,22.04553]
[1780122563002,22.16,73512.42,1.3,-0.49263,0.00033,22.04552]
[1780122564021,22.16,73515.56,1.3,-0.49161,0.00033,22.04535]
[1780122569052,22.16,73516.61,1.3,-0.49127,0.00033,22.04525]
[1780122573589,22.16,73517.83,1.3,-0.49087,0.00033,22.04142]
[1780122573597,22.16,73517.83,1.3,-0.49087,0.00033,22.04142]
[1780122573618,22.16,73517.83,1.3,-0.49087,0.00033,22.04142]
[1780122573746,22.16,73517.83,1.3,-0.49087,0.00033,22.04142]
[1780122573768,22.16,73517.83,1.3,-0.49087,0.00033,22.04142]
[1780122573817,22.16,73517.83,1.3,-0.49087,0.00033,22.04142]
[1780122573848,22.16,73516.48,1.3,-0.49131,0.00033,22.04156]
[1780122574221,22.16,73516.48,1.3,-0.49131,0.00033,22.04156]
[1780122575447,22.16,73516.57,1.3,-0.49128,0.00033,22.04155]
[1780122575683,22.16,73516.44,1.3,-0.49132,0.00033,22.04156]
[1780122577670,22.16,73516.44,1.3,-0.49132,0.00033,22.04156]
[1780122577677,22.16,73516.44,1.3,-0.49132,0.00033,22.04156]
[1780122578044,22.16,73516.86,1.3,-0.49119,0.00033,22.04152]
[1780122583047,22.16,73518.16,1.3,-0.49076,0.00033,22.04138]
[1780122588049,22.17,73516.28,1.3,-0.49137,0.00033,22.04157]
[1780122593078,22.17,73515.75,1.3,-0.49155,0.00033,22.04162]
[1780122598139,22.17,73515.23,1.3,-0.49172,0.00033,22.04166]
[1780122602101,22.17,73522.08,1.3,-0.48949,0.00033,22.04081]
[1780122602158,22.17,73522.08,1.3,-0.48949,0.00033,22.04081]
[1780122602173,22.17,73522.08,1.3,-0.48949,0.00033,22.04081]
[1780122603070,22.17,73523.27,1.3,-0.4891,0.00033,22.04059]
[1780122608076,22.17,73525.72,1.3,-0.4883,0.00033,22.04008]
[1780122613132,22.18,73522.75,1.3,-0.48927,0.00033,22.04069]
[1780122618184,22.18,73522.12,1.3,-0.48948,0.00033,22.04081]
[1780122623187,22.19,73520.71,1.3,-0.48994,0.00033,22.04104]
[1780122628202,22.19,73520.68,1.3,-0.48995,0.00033,22.04104]
[1780122633040,22.19,73528.79,1.3,-0.48731,0.00033,22.03561]
[1780122636084,22.2,73531.75,1.3,-0.48635,0.00033,22.03474]
[1780122641107,22.2,73532.47,1.3,-0.48611,0.00033,22.03451]
[1780122646135,22.2,73535.31,1.3,-0.48519,0.00032,22.03353]
[1780122651187,22.2,73535.37,1.3,-0.48517,0.00032,22.03351]
[1780122656206,22.21,73531.36,1.3,-0.48648,0.00032,22.03487]
[1780122661208,22.21,73531.76,1.3,-0.48635,0.00032,22.03475]
[1780122666234,22.21,73531.5,1.3,-0.48643,0.00032,22.03483]
[1780122671260,22.22,73534.32,1.3,-0.48552,0.00032,22.0339]
[1780122676285,22.22,73535.16,1.3,-0.48525,0.00032,22.0336]
[1780122681327,22.22,73533.78,1.3,-0.4857,0.00032,22.03409]
[1780122686351,22.23,73535.36,1.3,-0.48518,0.00032,22.03353]
[1780122691428,22.23,73537.04,1.3,-0.48464,0.00032,22.02918]
[1780122696482,22.23,73536.79,1.3,-0.48472,0.00032,22.02928]
[1780122701580,22.23,73536.85,1.3,-0.4847,0.00032,22.02926]
[1780122706632,22.24,73536.69,1.3,-0.48476,0.00032,22.02933]
[1780122711686,22.24,73536.25,1.3,-0.4849,0.00032,22.0295]
[1780122716730,22.24,73536.53,1.3,-0.48481,0.00032,22.02939]
[1780122721164,22.25,73528.27,1.3,-0.48749,0.00032,22.03206]
[1780122726174,22.25,73530.88,1.3,-0.48664,0.00032,22.03133]
[1780122728281,22.25,73535.8,1.3,-0.48505,0.00032,22.02967]
[1780122733337,22.25,73537.82,1.3,-0.4844,0.00032,22.0289]
[1780122738357,22.26,73539.38,1.3,-0.48389,0.00032,22.02825]
[1780122741128,22.26,73534.03,1.3,-0.48563,0.00032,22.03031]
[1780122745124,22.26,73528.76,1.3,-0.48734,0.00032,22.03194]
[1780122750135,22.26,73528.67,1.3,-0.48737,0.00032,22.03196]
[1780122750536,22.26,73527.29,1.3,-0.48781,0.00032,22.03232]
[1780122751184,22.26,73529.47,1.3,-0.48711,0.00032,22.02803]
[1780122753210,22.26,73534.91,1.3,-0.48534,0.00032,22.02629]
[1780122758218,22.27,73538.18,1.3,-0.48428,0.00032,22.02505]
[1780122760713,22.27,73538.65,1.3,-0.48413,0.00032,22.02486]
[1780122760916,22.27,73538.65,1.3,-0.48413,0.00032,22.02486]
[1780122765953,22.27,73538.9,1.3,-0.48405,0.00032,22.02476]
[1780122769870,22.27,73543.56,1.3,-0.48254,0.00032,22.02266]
[1780122773725,22.27,73543.56,1.3,-0.48254,0.00032,22.02265]
[1780122774067,22.26,73554.97,1.3,-0.47884,0.00032,22.01617]
[1780122774749,22.26,73554.97,1.3,-0.47884,0.00032,22.01617]
[1780122774816,22.26,73554.97,1.3,-0.47884,0.00032,22.01617]
[1780122774855,22.26,73554.97,1.3,-0.47884,0.00032,22.01617]
[1780122775210,22.26,73554.97,1.3,-0.47884,0.00032,22.01617]
[1780122775215,22.25,73563.79,1.3,-0.47598,0.00032,22.00984]
[1780122776870,22.25,73563.79,1.3,-0.47598,0.00032,22.00984]
[1780122776888,22.25,73563.79,1.3,-0.47598,0.00032,22.00984]
[1780122777134,22.25,73568.44,1.3,-0.47447,0.00032,22.00606]
[1780122784028,22.25,73568.88,1.3,-0.47433,0.00032,22.00569]
[1780122789127,22.25,73568.35,1.3,-0.4745,0.00032,22.00614]
[1780122795169,22.25,73565.15,1.3,-0.47554,0.00032,22.00878]
[1780122800207,22.25,73561.37,1.3,-0.47676,0.00032,22.0117]
[1780122805240,22.26,73566.04,1.3,-0.47525,0.00032,22.00807]
[1780122810277,22.26,73566.44,1.3,-0.47513,0.00032,22.00775]
[1780122815285,22.26,73565.4,1.3,-0.47546,0.00032,22.00487]
[1780122816278,22.26,73565.61,1.3,-0.47539,0.00032,22.00471]
[1780122816290,22.26,73565.61,1.3,-0.47539,0.00032,22.00471]
[1780122816320,22.26,73566.53,1.3,-0.4751,0.00032,22.00396]
[1780122818319,22.26,73569.41,1.3,-0.47416,0.00032,22.00155]
[1780122819271,22.26,73570.19,1.3,-0.47391,0.00032,22.00087]
[1780122824288,22.26,73569.46,1.3,-0.47415,0.00032,22.00151]
[1780122829290,22.27,73569.82,1.3,-0.47404,0.00032,22.00121]
[1780122834344,22.27,73568.86,1.3,-0.47435,0.00032,22.00205]
[1780122839143,22.28,73570.16,1.3,-0.47394,0.00032,22.00097]
[1780122839349,22.28,73570.1,1.3,-0.47396,0.00032,22.00102]
[1780122840242,22.28,73563.82,1.3,-0.47599,0.00032,22.00619]
[1780122841316,22.28,73559.06,1.3,-0.47753,0.00032,22.00972]
[1780122843028,22.29,73557.87,1.3,-0.47792,0.00032,22.01056]
[1780122843318,22.29,73557.69,1.3,-0.47797,0.00032,22.01068]
[1780122845078,22.29,73561.24,1.3,-0.47683,0.00032,22.00815]
[1780122845234,22.29,73563.83,1.3,-0.47599,0.00032,22.00618]
[1780122847630,22.29,73568.93,1.3,-0.47434,0.00032,22.00204]
[1780122851272,22.29,73569.64,1.3,-0.47412,0.00032,22.00145]
[1780122851279,22.29,73569.64,1.3,-0.47412,0.00032,22.00145]
[1780122851361,22.3,73569.69,1.3,-0.47411,0.00032,22.00144]
[1780122856405,22.33,73571.48,1.3,-0.47355,0.00032,21.99995]
[1780122861421,22.35,73574.27,1.3,-0.47267,0.00032,21.99749]
[1780122861564,22.35,73574.27,1.3,-0.47267,0.00032,21.99749]
[1780122861988,22.35,73574.27,1.3,-0.47267,0.00032,21.99749]
[1780122861999,22.35,73574.27,1.3,-0.47267,0.00032,21.99749]
[1780122867035,22.37,73572.29,1.3,-0.47333,0.00032,21.99937]
[1780122867737,22.37,73573.33,1.3,-0.473,0.00032,21.99845]
[1780122868308,22.38,73573.55,1.3,-0.47293,0.00032,21.99827]
[1780122871879,22.39,73573.65,1.3,-0.47291,0.00032,21.9945]
[1780122872276,22.39,73573.59,1.3,-0.47293,0.00032,21.99456]
[1780122877289,22.39,73573.65,1.3,-0.47291,0.00032,21.99451]
[1780122882351,22.4,73576.96,1.3,-0.47185,0.00032,21.99143]
[1780122887259,22.4,73574.16,1.3,-0.47275,0.00032,21.99406]
[1780122887293,22.4,73573.94,1.3,-0.47282,0.00032,21.99426]
[1780122889778,22.4,73572.32,1.3,-0.47334,0.00032,21.99573]
[1780122890309,22.4,73572.99,1.3,-0.47313,0.00032,21.99513]
[1780122891364,22.4,73581.45,1.3,-0.47041,0.00032,21.98702]
[1780122894775,22.42,73586.0,1.3,-0.46897,0.00032,21.98231]
[1780122894866,22.43,73586.0,1.3,-0.46898,0.00032,21.98235]
[1780122899902,22.44,73584.36,1.3,-0.46952,0.00032,21.98416]
[1780122904936,22.47,73586.54,1.3,-0.46885,0.00032,21.98197]
[1780122909287,22.48,73594.16,1.3,-0.46642,0.00032,21.97334]
[1780122916849,22.48,73594.82,1.3,-0.46622,0.00032,21.97258]
[1780122924396,22.49,73597.21,1.3,-0.46546,0.00032,21.9697]
[1780122925383,22.49,73597.48,1.3,-0.46538,0.00032,21.96939]
[1780122925393,22.49,73597.48,1.3,-0.46538,0.00032,21.96939]
[1780122926389,22.5,73601.23,1.3,-0.46418,0.00032,21.96466]
[1780122930865,22.5,73602.06,1.3,-0.46392,0.00032,21.96361]
[1780122931334,22.5,73601.92,1.3,-0.46396,0.00032,21.96007]
[1780122935203,22.5,73603.35,1.3,-0.46351,0.00032,21.95822]
[1780122935370,22.5,73603.35,1.3,-0.46351,0.00032,21.95823]
[1780122940410,22.51,73603.18,1.3,-0.46357,0.00032,21.95848]
[1780122943091,22.51,73603.12,1.3,-0.46359,0.00032,21.95858]
[1780122943406,22.51,73603.12,1.3,-0.46359,0.00032,21.95859]
[1780122944560,22.51,73602.27,1.3,-0.46387,0.00032,21.95971]
[1780122945354,22.51,73602.27,1.3,-0.46387,0.00032,21.95971]
[1780122945389,22.51,73602.27,1.3,-0.46387,0.00032,21.95971]
[1780122945391,22.52,73607.66,1.3,-0.46215,0.00032,21.95249]
[1780122945490,22.52,73607.66,1.3,-0.46215,0.00032,21.95249]
[1780122945729,22.52,73607.66,1.3,-0.46215,0.00032,21.95249]
[1780122945770,22.52,73607.66,1.3,-0.46215,0.00032,21.95249]
[1780122946066,22.52,73607.66,1.3,-0.46215,0.00032,21.95249]
[1780122946227,22.52,73607.66,1.3,-0.46215,0.00032,21.9525]
[1780122947232,22.52,73613.06,1.3,-0.46043,0.00032,21.94486]
[1780122948431,22.52,73613.06,1.3,-0.46043,0.00032,21.94486]
[1780122949261,22.52,73611.69,1.3,-0.46086,0.00032,21.94683]
[1780122954276,22.52,73612.59,1.3,-0.46058,0.00032,21.94553]
[1780122954281,22.52,73612.59,1.3,-0.46058,0.00032,21.94553]
[1780122954377,22.52,73612.31,1.3,-0.46067,0.00032,21.94594]
[1780122959403,22.52,73612.47,1.3,-0.46061,0.00032,21.9457]
[1780122963463,22.52,73603.41,1.3,-0.4635,0.00032,21.95822]
[1780122964106,22.52,73603.41,1.3,-0.4635,0.00032,21.95822]
[1780122964114,22.52,73603.41,1.3,-0.4635,0.00032,21.95822]
[1780122964471,22.52,73602.75,1.3,-0.46372,0.00032,21.95912]
[1780122967439,22.52,73601.9,1.3,-0.46399,0.00032,21.96023]
[1780122967474,22.52,73601.79,1.3,-0.46403,0.00032,21.96037]
[1780122968978,22.52,73602.28,1.3,-0.46387,0.00032,21.95974]
[1780122969458,22.52,73619.88,1.3,-0.45826,0.00032,21.93466]
[1780122972442,22.52,73620.24,1.3,-0.45814,0.00032,21.93407]
[1780122977476,22.46,73617.39,1.3,-0.45896,0.00032,21.93795]
[1780122982488,22.46,73614.79,1.3,-0.45979,0.00032,21.94183]
[1780122987491,22.46,73617.49,1.3,-0.45893,0.00032,21.93777]
[1780122992497,22.46,73616.03,1.3,-0.45939,0.00032,21.93626]
[1780122997510,22.46,73615.25,1.3,-0.45964,0.00032,21.93744]
[1780123002516,22.46,73616.79,1.3,-0.45915,0.00032,21.93514]
[1780123006533,22.46,73621.91,1.3,-0.45752,0.00032,21.92722]
[1780123011551,22.47,73620.71,1.3,-0.45791,0.00032,21.92915]
[1780123016561,22.47,73618.32,1.3,-0.45868,0.00032,21.93288]
[1780123021571,22.47,73618.33,1.3,-0.45868,0.00032,21.9329]
[1780123023406,22.48,73613.51,1.3,-0.46022,0.00032,21.94014]
[1780123028423,22.48,73609.28,1.3,-0.46157,0.00032,21.94622]
[1780123030576,22.48,73604.48,1.3,-0.46311,0.00032,21.95281]
[1780123034587,22.48,73599.53,1.3,-0.46469,0.00032,21.95927]
[1780123036581,22.48,73592.92,1.3,-0.46681,0.00032,21.96734]
[1780123038736,22.48,73592.17,1.3,-0.46705,0.00032,21.96822]
[1780123039490,22.48,73589.0,1.3,-0.46806,0.00032,21.97184]
[1780123040530,22.48,73577.96,1.3,-0.4716,0.00032,21.98334]
[1780123041881,22.48,73576.49,1.3,-0.47207,0.00032,21.98474]
[1780123041887,22.48,73576.49,1.3,-0.47207,0.00032,21.98474]
[1780123042485,22.48,73576.04,1.3,-0.47222,0.00032,21.98516]
[1780123042852,22.48,73576.04,1.3,-0.47222,0.00032,21.98516]
[1780123042953,22.48,73574.66,1.3,-0.47266,0.00032,21.98644]
[1780123043901,22.48,73574.66,1.3,-0.47266,0.00032,21.98644]
[1780123043938,22.48,73574.66,1.3,-0.47266,0.00032,21.98643]
[1780123047069,22.48,73570.82,1.3,-0.47389,0.00032,21.98985]
[1780123047102,22.48,73569.94,1.3,-0.47417,0.00032,21.9906]
[1780123051998,22.48,73575.6,1.3,-0.47235,0.00032,21.98185]
[1780123055422,22.48,73575.99,1.3,-0.47223,0.00032,21.98149]
[1780123055462,22.48,73576.35,1.3,-0.47211,0.00032,21.98115]
[1780123060693,22.48,73574.15,1.3,-0.47282,0.00032,21.9832]
[1780123064736,22.49,73572.72,1.3,-0.47328,0.00032,21.98449]
[1780123065092,22.49,73572.72,1.3,-0.47328,0.00032,21.98449]
[1780123070125,22.49,73571.59,1.3,-0.47365,0.00032,21.98549]
[1780123073488,22.49,73569.24,1.3,-0.4744,0.00032,21.9875]
[1780123073564,22.49,73569.46,1.3,-0.47433,0.00032,21.98731]
[1780123076517,22.49,73569.68,1.3,-0.47426,0.00032,21.98713]
[1780123076551,22.49,73569.68,1.3,-0.47426,0.00032,21.98713]
[1780123079795,22.49,73570.82,1.3,-0.47389,0.00032,21.98616]
[1780123079804,22.49,73570.82,1.3,-0.47389,0.00032,21.98616]
[1780123080519,22.49,73570.76,1.3,-0.47391,0.00032,21.98621]
[1780123081963,22.49,73572.33,1.3,-0.47341,0.00032,21.98484]
[1780123081965,22.49,73572.33,1.3,-0.47341,0.00032,21.98484]
[1780123082211,22.49,73572.33,1.3,-0.47341,0.00032,21.98484]
[1780123083219,22.49,73577.38,1.3,-0.47179,0.00032,21.98021]
[1780123089147,22.48,73579.37,1.3,-0.47115,0.00032,21.97826]
[1780123090482,22.48,73584.91,1.3,-0.46937,0.00032,21.97259]
[1780123092308,22.48,73592.18,1.3,-0.46704,0.00032,21.9645]
[1780123092815,22.48,73592.18,1.3,-0.46704,0.00032,21.9645]
[1780123093551,22.48,73593.18,1.3,-0.46672,0.00032,21.96332]
[1780123098597,22.48,73595.32,1.3,-0.46603,0.00032,21.96076]
[1780123103661,22.48,73591.86,1.3,-0.46714,0.00032,21.96485]
[1780123105938,22.48,73590.73,1.3,-0.4675,0.00032,21.96616]
[1780123106587,22.48,73590.41,1.3,-0.46761,0.00032,21.96653]
[1780123111640,22.48,73590.09,1.3,-0.4677,0.00032,21.96315]
[1780123116678,22.47,73588.36,1.3,-0.46825,0.00032,21.96508]
[1780123118569,22.47,73583.1,1.3,-0.46994,0.00032,21.97072]
[1780123118832,22.47,73583.1,1.3,-0.46994,0.00032,21.97072]
[1780123119473,22.47,73583.1,1.3,-0.46994,0.00032,21.97072]
[1780123119528,22.47,73581.34,1.3,-0.4705,0.00032,21.97253]
[1780123124531,22.47,73579.54,1.3,-0.47108,0.00032,21.97432]
[1780123129559,22.47,73582.9,1.3,-0.47,0.00032,21.97093]
[1780123134601,22.47,73584.01,1.3,-0.46965,0.00032,21.96977]
[1780123139616,22.47,73583.04,1.3,-0.46996,0.00032,21.97078]
[1780123144642,22.47,73583.21,1.3,-0.4699,0.00032,21.97061]
[1780123145815,22.47,73583.15,1.3,-0.46992,0.00032,21.97067]
[1780123146554,22.47,73583.48,1.3,-0.46982,0.00032,21.97033]
[1780123147522,22.47,73583.48,1.3,-0.46982,0.00032,21.97033]
[1780123147668,22.47,73583.48,1.3,-0.46982,0.00032,21.97033]
[1780123152716,22.48,73586.5,1.3,-0.46886,0.00032,21.96715]
[1780123157734,22.49,73586.35,1.3,-0.46891,0.00032,21.96734]
[1780123162760,22.49,73586.14,1.3,-0.46898,0.00032,21.96759]
[1780123167809,22.5,73585.92,1.3,-0.46906,0.00032,21.96785]
[1780123170507,22.5,73585.7,1.3,-0.46913,0.00032,21.9681]
[1780123170608,22.5,73582.08,1.3,-0.4703,0.00032,21.97189]
[1780123175637,22.51,73580.51,1.3,-0.4708,0.00032,21.96978]
[1780123180642,22.52,73579.06,1.3,-0.47127,0.00032,21.97125]
[1780123185714,22.53,73578.31,1.3,-0.47152,0.00032,21.97201]
[1780123190760,22.53,73573.79,1.3,-0.47298,0.00032,21.97624]
[1780123195761,22.53,73571.58,1.3,-0.47368,0.00032,21.97819]
[1780123200810,22.54,73571.98,1.3,-0.47356,0.00032,21.97786]
[1780123205836,22.55,73572.55,1.3,-0.47338,0.00032,21.97738]
[1780123210846,22.55,73573.23,1.3,-0.47317,0.00032,21.9768]
[1780123215879,22.56,73573.48,1.3,-0.4731,0.00032,21.9766]
[1780123220933,22.56,73573.4,1.3,-0.47313,0.00032,21.97669]
[1780123225965,22.57,73572.43,1.3,-0.47344,0.00032,21.97755]
[1780123231046,22.56,73571.93,1.3,-0.4736,0.00032,21.97798]
[1780123236109,22.56,73567.72,1.3,-0.47494,0.00032,21.97778]
[1780123241165,22.56,73567.72,1.3,-0.47493,0.00032,21.97777]
[1780123246188,22.56,73565.29,1.3,-0.47571,0.00032,21.97971]
[1780123251220,22.57,73565.64,1.3,-0.4756,0.00032,21.97945]
[1780123251754,22.57,73565.64,1.3,-0.4756,0.00032,21.97945]
[1780123251765,22.57,73565.64,1.3,-0.4756,0.00032,21.97945]
[1780123252738,22.56,73564.64,1.3,-0.47592,0.00032,21.98022]
[1780123257784,22.57,73564.95,1.3,-0.47583,0.00032,21.97999]
[1780123262833,22.58,73566.37,1.3,-0.47538,0.00032,21.97891]
[1780123267880,22.58,73567.71,1.3,-0.47496,0.00032,21.97786]
[1780123272951,22.58,73565.96,1.3,-0.47552,0.00032,21.97925]
[1780123277985,22.58,73564.76,1.3,-0.4759,0.00032,21.98018]
[1780123283018,22.58,73564.76,1.3,-0.4759,0.00032,21.98018]
[1780123288046,22.58,73561.5,1.3,-0.47694,0.00032,21.9826]
[1780123293057,22.58,73560.94,1.3,-0.47712,0.00032,21.97928]
[1780123298089,22.58,73559.81,1.3,-0.47748,0.00032,21.98007]
[1780123303144,22.58,73558.81,1.3,-0.47779,0.00032,21.98076]
[1780123308173,22.57,73557.68,1.3,-0.47815,0.00032,21.98151]
[1780123313252,22.57,73557.12,1.3,-0.47833,0.00032,21.98188]
[1780123318261,22.57,73557.07,1.3,-0.47835,0.00032,21.98191]
[1780123323284,22.58,73558.52,1.3,-0.47789,0.00032,21.98096]
[1780123328340,22.58,73559.44,1.3,-0.4776,0.00032,21.98034]
[1780123331046,22.59,73560.08,1.3,-0.4774,0.00032,21.9799]
[1780123331053,22.59,73560.08,1.3,-0.4774,0.00032,21.9799]
[1780123331056,22.59,73560.08,1.3,-0.4774,0.00032,21.9799]
[1780123331783,22.59,73560.35,1.3,-0.47731,0.00032,21.97972]
[1780123333317,22.59,73560.35,1.3,-0.47731,0.00032,21.97972]
[1780123333349,22.59,73560.35,1.3,-0.47731,0.00032,21.97972]
[1780123333434,22.59,73560.35,1.3,-0.47731,0.00032,21.97972]
[1780123333666,22.59,73560.35,1.3,-0.47731,0.00032,21.97972]
[1780123335406,22.59,73560.35,1.3,-0.47731,0.00032,21.97972]
[1780123335587,22.59,73560.35,1.3,-0.47731,0.00032,21.97971]
[1780123338352,22.59,73561.71,1.3,-0.47687,0.00032,21.97874]
[1780123338840,22.59,73562.16,1.3,-0.47673,0.00032,21.97841]
[1780123339786,22.59,73554.03,1.3,-0.47933,0.00032,21.98388]
[1780123344850,22.58,73551.89,1.3,-0.48001,0.00032,21.98516]
[1780123349867,22.58,73551.3,1.3,-0.4802,0.00032,21.9855]
[1780123354913,22.57,73554.16,1.3,-0.47928,0.00032,21.98005]
[1780123357873,22.57,73548.35,1.3,-0.48113,0.00032,21.9834]
[1780123362881,22.57,73550.06,1.3,-0.48058,0.00032,21.98246]
[1780123367927,22.56,73552.59,1.3,-0.47977,0.00032,21.98099]
[1780123372943,22.56,73553.47,1.3,-0.47949,0.00032,21.98046]
[1780123377895,22.56,73546.97,1.3,-0.48157,0.00032,21.98411]
[1780123382906,22.56,73547.02,1.3,-0.48155,0.00032,21.98409]
[1780123387955,22.55,73547.33,1.3,-0.48145,0.00032,21.98392]
[1780123392969,22.55,73548.08,1.3,-0.48121,0.00032,21.98352]
[1780123395984,22.55,73553.7,1.3,-0.47941,0.00032,21.9803]
[1780123401027,22.55,73555.99,1.3,-0.47867,0.00032,21.97885]
[1780123406063,22.55,73558.89,1.3,-0.47775,0.00032,21.97692]
[1780123411099,22.55,73559.79,1.3,-0.47746,0.00032,21.97631]
[1780123416116,22.56,73560.55,1.3,-0.47722,0.00032,21.97206]
[1780123421184,22.56,73560.71,1.3,-0.47717,0.00032,21.97196]
[1780123426230,22.57,73560.75,1.3,-0.47716,0.00032,21.97194]
[1780123431248,22.57,73560.75,1.3,-0.47717,0.00032,21.97195]
[1780123436273,22.58,73560.27,1.3,-0.47732,0.00032,21.9723]
[1780123441331,22.58,73560.51,1.3,-0.47725,0.00032,21.97214]
[1780123446406,22.59,73560.51,1.3,-0.47725,0.00032,21.97215]
[1780123451490,22.59,73561.23,1.3,-0.47702,0.00032,21.97164]
[1780123456577,22.59,73561.41,1.3,-0.47697,0.00032,21.97152]
[1780123461602,22.6,73561.19,1.3,-0.47704,0.00032,21.97169]
[1780123466659,22.6,73561.31,1.3,-0.47701,0.00032,21.97161]
[1780123471708,22.61,73561.49,1.3,-0.47695,0.00032,21.96777]
[1780123476789,22.61,73561.22,1.3,-0.47704,0.00032,21.96797]
[1780123481853,22.61,73560.48,1.3,-0.47728,0.00032,21.9685]
[1780123486905,22.61,73559.87,1.3,-0.47747,0.00032,21.96893]
[1780123491924,22.62,73560.65,1.3,-0.47723,0.00032,21.96839]
[1780123492755,22.62,73561.17,1.3,-0.47706,0.00032,21.96803]
[1780123492909,22.62,73562.16,1.3,-0.47675,0.00032,21.96731]
[1780123493886,22.62,73562.16,1.3,-0.47675,0.00032,21.96731]
[1780123493931,22.62,73563.48,1.3,-0.47632,0.00032,21.96634]
[1780123495942,22.62,73563.48,1.3,-0.47632,0.00032,21.96634]
[1780123495986,22.62,73568.6,1.3,-0.47469,0.00032,21.96232]
[1780123499174,22.61,73567.63,1.3,-0.47499,0.00032,21.9631]
[1780123499182,22.61,73567.63,1.3,-0.47499,0.00032,21.9631]
[1780123500038,22.61,73567.64,1.3,-0.47499,0.00032,21.96309]
[1780123505044,22.61,73565.08,1.3,-0.47581,0.00032,21.9651]
[1780123506256,22.61,73565.05,1.3,-0.47581,0.00032,21.96512]
[1780123506948,22.61,73565.05,1.3,-0.47581,0.00032,21.96512]
[1780123511964,22.6,73564.47,1.3,-0.476,0.00032,21.96555]
[1780123516211,22.6,73565.26,1.3,-0.47574,0.00032,21.96493]
[1780123516223,22.6,73565.26,1.3,-0.47574,0.00032,21.96493]
[1780123516986,22.6,73566.29,1.3,-0.47541,0.00032,21.96412]
[1780123522037,22.59,73566.91,1.3,-0.47521,0.00032,21.96362]
[1780123527063,22.59,73569.01,1.3,-0.47453,0.00032,21.9619]
[1780123532066,22.58,73568.0,1.3,-0.47485,0.00032,21.95898]
[1780123532916,22.58,73567.66,1.3,-0.47495,0.00032,21.95925]
[1780123532926,22.58,73567.66,1.3,-0.47495,0.00032,21.95925]
[1780123533043,22.58,73569.44,1.3,-0.47439,0.00032,21.9578]
[1780123538467,22.58,73570.13,1.3,-0.47417,0.00032,21.95723]
[1780123539390,22.59,73570.21,1.3,-0.47415,0.00032,21.95717]
[1780123539579,22.59,73570.4,1.3,-0.47409,0.00032,21.95701]
[1780123544651,22.6,73571.74,1.3,-0.47366,0.00032,21.95589]
[1780123549810,22.6,73571.67,1.3,-0.47369,0.00032,21.95596]
[1780123552944,22.61,73560.3,1.3,-0.47733,0.00032,21.96489]
[1780123554561,22.61,73555.53,1.3,-0.47885,0.00032,21.96808]
[1780123559597,22.6,73555.26,1.3,-0.47894,0.00032,21.96825]
[1780123565638,22.6,73554.33,1.3,-0.47923,0.00032,21.96882]
[1780123571683,22.59,73554.26,1.3,-0.47925,0.00032,21.96886]
[1780123576762,22.59,73555.95,1.3,-0.47871,0.00032,21.96779]
[1780123581160,22.59,73556.1,1.3,-0.47866,0.00032,21.96769]
[1780123581755,22.59,73556.85,1.3,-0.47842,0.00032,21.9672]
[1780123586832,22.59,73552.76,1.3,-0.47973,0.00032,21.96976]
[1780123592831,22.59,73553.05,1.3,-0.47963,0.00032,21.96586]
[1780123597866,22.59,73549.16,1.3,-0.48088,0.00032,21.9681]
[1780123603507,22.59,73547.92,1.3,-0.48127,0.00032,21.96877]
[1780123609047,22.59,73549.45,1.3,-0.48079,0.00032,21.96794]
[1780123614987,22.59,73549.67,1.3,-0.48072,0.00032,21.96783]
[1780123619435,22.59,73545.8,1.3,-0.48195,0.00032,21.96986]
[1780123620029,22.59,73545.8,1.3,-0.48195,0.00032,21.96986]
[1780123621062,22.59,73545.8,1.3,-0.48195,0.00032,21.96986]
[1780123621071,22.59,73545.8,1.3,-0.48195,0.00032,21.96986]
[1780123621161,22.59,73544.86,1.3,-0.48225,0.00032,21.97033]
[1780123624174,22.59,73540.02,1.3,-0.4838,0.00032,21.97251]
[1780123629129,22.59,73533.68,1.3,-0.48583,0.00032,21.97488]
[1780123633852,22.59,73533.68,1.3,-0.48583,0.00032,21.97488]
[1780123634123,22.59,73531.59,1.3,-0.4865,0.00032,21.97553]
[1780123636137,22.59,73525.7,1.3,-0.48839,0.00032,21.97704]
[1780123641143,22.59,73524.47,1.3,-0.48878,0.00032,21.9773]
[1780123646186,22.59,73521.33,1.3,-0.48979,0.00032,21.97785]
[1780123651218,22.6,73520.01,1.3,-0.49021,0.00032,21.97431]
[1780123656246,22.6,73518.83,1.3,-0.49059,0.00032,21.97446]
[1780123661260,22.6,73518.89,1.3,-0.49057,0.00032,21.97446]
[1780123666297,22.6,73518.45,1.3,-0.49071,0.00032,21.97451]
[1780123671320,22.6,73518.29,1.3,-0.49076,0.00032,21.97453]
[1780123676331,22.61,73517.71,1.3,-0.49095,0.00032,21.97459]
[1780123681348,22.61,73515.85,1.3,-0.49154,0.00032,21.97475]
[1780123686364,22.61,73515.61,1.3,-0.49162,0.00032,21.97477]
[1780123688033,22.61,73515.61,1.3,-0.49162,0.00032,21.97477]
[1780123688186,22.61,73515.57,1.3,-0.49163,0.00032,21.97477]
[1780123689179,22.61,73520.78,1.3,-0.48997,0.00032,21.97421]
[1780123689398,22.61,73520.78,1.3,-0.48997,0.00032,21.97421]
[1780123690155,22.61,73524.03,1.3,-0.48893,0.00032,21.97366]
[1780123691078,22.61,73524.03,1.3,-0.48893,0.00032,21.97366]
[1780123691091,22.61,73524.03,1.3,-0.48893,0.00032,21.97366]
[1780123691135,22.61,73525.42,1.3,-0.48848,0.00032,21.97339]
[1780123693516,22.61,73527.27,1.3,-0.48789,0.00032,21.97297]
[1780123693612,22.61,73529.81,1.3,-0.48708,0.00032,21.97233]
[1780123695576,22.61,73530.39,1.3,-0.48689,0.00032,21.97217]
[1780123695654,22.61,73530.82,1.3,-0.48675,0.00032,21.97204]
[1780123701098,22.61,73533.13,1.3,-0.48601,0.00032,21.97134]
[1780123706112,22.61,73532.32,1.3,-0.48627,0.00032,21.9716]
[1780123711662,22.61,73530.74,1.3,-0.48678,0.00032,21.96834]
[1780123716708,22.61,73528.97,1.3,-0.48734,0.00032,21.96883]
[1780123721743,22.61,73528.38,1.3,-0.48753,0.00032,21.96898]
[1780123729188,22.61,73528.22,1.3,-0.48758,0.00032,21.96902]
[1780123734835,22.61,73529.16,1.3,-0.48728,0.00032,21.96878]
[1780123739900,22.61,73529.36,1.3,-0.48722,0.00032,21.96872]
[1780123746737,22.61,73530.57,1.3,-0.48683,0.00032,21.96839]
[1780123750008,22.61,73520.43,1.3,-0.49008,0.00032,21.97054]
[1780123751954,22.61,73517.64,1.3,-0.49097,0.00032,21.97087]
[1780123752414,22.61,73517.64,1.3,-0.49097,0.00032,21.97087]
[1780123752430,22.61,73517.64,1.3,-0.49097,0.00032,21.97087]
[1780123753262,22.61,73516.74,1.3,-0.49126,0.00032,21.97096]
[1780123758263,22.62,73517.11,1.3,-0.49114,0.00032,21.97092]
[1780123763284,22.62,73517.13,1.3,-0.49113,0.00032,21.97092]
[1780123768310,22.62,73516.57,1.3,-0.49131,0.00032,21.97097]
[1780123768265,22.62,73522.18,1.3,-0.48952,0.00032,21.97027]
[1780123773303,22.62,73522.5,1.3,-0.48942,0.00032,21.9665]
[1780123775307,22.62,73514.86,1.3,-0.49186,0.00032,21.96737]
[1780123777223,22.62,73507.76,1.3,-0.49413,0.00032,21.96745]
[1780123782254,22.62,73508.12,1.3,-0.49402,0.00032,21.96746]
[1780123786168,22.62,73508.36,1.3,-0.49394,0.00032,21.96747]
[1780123786269,22.62,73508.85,1.3,-0.49379,0.00032,21.96748]
[1780123791287,22.62,73510.49,1.3,-0.49326,0.00032,21.96751]
[1780123796313,22.62,73510.12,1.3,-0.49338,0.00032,21.9675]
[1780123801321,22.62,73510.55,1.3,-0.49324,0.00032,21.96751]
[1780123806343,22.63,73510.97,1.3,-0.49311,0.00032,21.9675]
[1780123811363,22.63,73509.14,1.3,-0.49369,0.00032,21.96749]
[1780123816402,22.63,73510.28,1.3,-0.49333,0.00032,21.9675]
[1780123821412,22.64,73511.36,1.3,-0.49298,0.00032,21.9675]
[1780123826432,22.64,73510.75,1.3,-0.49318,0.00032,21.9675]
[1780123831452,22.64,73511.1,1.3,-0.49307,0.00032,21.96378]
[1780123836456,22.64,73511.21,1.3,-0.49303,0.00032,21.96378]
[1780123841471,22.64,73511.16,1.3,-0.49305,0.00032,21.96378]
[1780123846473,22.65,73513.18,1.3,-0.4924,0.00032,21.96373]
[1780123851486,22.65,73512.64,1.3,-0.49257,0.00032,21.96375]
[1780123856510,22.65,73512.88,1.3,-0.4925,0.00032,21.96374]
[1780123861568,22.65,73512.67,1.3,-0.49256,0.00032,21.96375]
[1780123866591,22.65,73512.38,1.3,-0.49266,0.00032,21.96376]
[1780123871610,22.65,73512.38,1.3,-0.49266,0.00032,21.96376]
[1780123876624,22.66,73512.11,1.3,-0.49274,0.00032,21.96377]
[1780123877066,22.66,73512.11,1.3,-0.49274,0.00032,21.96377]
[1780123877429,22.66,73512.2,1.3,-0.49271,0.00032,21.96376]
[1780123880290,22.66,73518.18,1.3,-0.4908,0.00032,21.96337]
[1780123885346,22.66,73516.86,1.3,-0.49122,0.00032,21.9635]
[1780123889440,22.66,73510.87,1.3,-0.49314,0.00032,21.96378]
[1780123894464,22.66,73510.78,1.3,-0.49317,0.00032,21.96006]
[1780123899475,22.66,73509.96,1.3,-0.49343,0.00032,21.96005]
[1780123904501,22.67,73510.26,1.3,-0.49333,0.00032,21.96006]
[1780123909513,22.67,73509.95,1.3,-0.49343,0.00032,21.96005]
[1780123914532,22.67,73509.74,1.3,-0.4935,0.00032,21.96005]
[1780123919564,22.67,73509.8,1.3,-0.49348,0.00032,21.96005]
[1780123921976,22.68,73508.92,1.3,-0.49376,0.00032,21.96004]
[1780123922457,22.68,73506.95,1.3,-0.49439,0.00032,21.95996]
[1780123927487,22.68,73503.3,1.3,-0.49556,0.00032,21.95968]
[1780123932508,22.68,73504.0,1.3,-0.49533,0.00032,21.95975]
[1780123937543,22.69,73504.76,1.3,-0.49509,0.00032,21.95982]
[1780123942592,22.69,73505.26,1.3,-0.49493,0.00032,21.95986]
[1780123947622,22.69,73506.32,1.3,-0.49459,0.00032,21.95993]
[1780123952631,22.68,73503.85,1.3,-0.49538,0.00032,21.95601]
[1780123956968,22.69,73504.3,1.3,-0.49524,0.00032,21.95605]
[1780123957392,22.69,73504.3,1.3,-0.49524,0.00032,21.95605]
[1780123962447,22.68,73503.01,1.3,-0.49565,0.00032,21.95593]
[1780123967461,22.68,73503.01,1.3,-0.49565,0.00032,21.95593]
[1780123972500,22.68,73500.01,1.3,-0.49661,0.00032,21.95554]
[1780123977504,22.67,73497.8,1.3,-0.49732,0.00032,21.95518]
[1780123982552,22.67,73497.52,1.3,-0.49741,0.00032,21.95513]
[1780123987593,22.66,73498.49,1.3,-0.4971,0.00032,21.9553]
[1780123992641,22.65,73498.81,1.3,-0.497,0.00032,21.95535]
[1780123997642,22.65,73500.34,1.3,-0.49651,0.00032,21.95559]
[1780124002676,22.64,73499.08,1.3,-0.49691,0.00032,21.9554]
[1780124007694,22.64,73498.16,1.3,-0.49721,0.00032,21.95525]
[1780124010456,22.63,73497.3,1.3,-0.49748,0.00032,21.95509]
[1780124010509,22.63,73497.3,1.3,-0.49748,0.00032,21.95509]
[1780124011450,22.63,73497.3,1.3,-0.49749,0.00032,21.95136]
[1780124016481,22.63,73497.77,1.3,-0.49734,0.00032,21.95145]
[1780124021521,22.62,73498.01,1.3,-0.49726,0.00032,21.95149]
[1780124026543,22.61,73494.04,1.3,-0.49853,0.00032,21.95068]
[1780124031574,22.61,73494.47,1.3,-0.4984,0.00032,21.95078]
[1780124036600,22.6,73496.15,1.3,-0.49786,0.00032,21.95114]
[1780124041601,22.59,73493.29,1.3,-0.49878,0.00032,21.9505]
[1780124046609,22.58,73490.1,1.3,-0.49981,0.00032,21.94965]
[1780124051615,22.57,73489.15,1.3,-0.50011,0.00032,21.94937]
[1780124052659,22.57,73489.15,1.3,-0.50011,0.00032,21.94937]
[1780124052670,22.57,73489.15,1.3,-0.50011,0.00032,21.94937]
[1780124053518,22.57,73487.8,1.3,-0.50055,0.00032,21.94894]
[1780124053679,22.57,73487.8,1.3,-0.50055,0.00032,21.94894]
[1780124054064,22.57,73487.8,1.3,-0.50055,0.00032,21.94894]
[1780124055365,22.57,73487.8,1.3,-0.50055,0.00032,21.94894]
[1780124055414,22.57,73486.94,1.3,-0.50082,0.00032,21.94866]
[1780124061113,22.57,73484.18,1.3,-0.50171,0.00032,21.94768]
[1780124066283,22.56,73486.15,1.3,-0.50108,0.00032,21.94839]
[1780124069889,22.56,73486.06,1.3,-0.50111,0.00032,21.94836]
[1780124070361,22.56,73486.06,1.3,-0.50111,0.00032,21.94836]
[1780124070416,22.56,73486.06,1.3,-0.50111,0.00032,21.94836]
[1780124070452,22.56,73491.34,1.3,-0.49941,0.00032,21.95]
[1780124074032,22.56,73493.5,1.3,-0.49872,0.00032,21.94683]
[1780124074045,22.56,73493.5,1.3,-0.49872,0.00032,21.94683]
[1780124074528,22.56,73499.63,1.3,-0.49675,0.00032,21.94804]
[1780124076620,22.56,73504.23,1.3,-0.49527,0.00032,21.9486]
[1780124077081,22.56,73504.23,1.3,-0.49527,0.00032,21.9486]
[1780124077091,22.56,73504.23,1.3,-0.49527,0.00032,21.9486]
[1780124077589,22.57,73506.3,1.3,-0.49461,0.00032,21.94876]
[1780124081589,22.57,73511.17,1.3,-0.49304,0.00032,21.94888]
[1780124086612,22.57,73512.36,1.3,-0.49266,0.00032,21.94886]
[1780124091633,22.58,73511.71,1.3,-0.49287,0.00032,21.94887]
[1780124096674,22.58,73510.34,1.3,-0.49331,0.00032,21.94888]
[1780124101683,22.59,73513.7,1.3,-0.49223,0.00032,21.94881]
[1780124104706,22.59,73508.67,1.3,-0.49384,0.00032,21.94886]
[1780124109755,22.59,73507.03,1.3,-0.49437,0.00032,21.94879]
[1780124113377,22.59,73506.62,1.3,-0.4945,0.00032,21.94877]
[1780124113651,22.59,73506.39,1.3,-0.49458,0.00032,21.94876]
[1780124118670,22.59,73508.77,1.3,-0.49381,0.00032,21.94886]
[1780124121651,22.6,73508.71,1.3,-0.49383,0.00032,21.94886]
[1780124122667,22.6,73504.7,1.3,-0.49512,0.00032,21.94864]
[1780124127698,22.59,73503.26,1.3,-0.49558,0.00032,21.94851]
[1780124132699,22.59,73499.63,1.3,-0.49675,0.00032,21.94431]
[1780124136703,22.58,73494.55,1.3,-0.49838,0.00032,21.94335]
[1780124140134,22.58,73492.18,1.3,-0.49914,0.00032,21.94277]
[1780124140679,22.58,73491.25,1.3,-0.49944,0.00032,21.94252]
[1780124142402,22.58,73491.1,1.3,-0.49949,0.00032,21.94248]
[1780124142692,22.58,73491.11,1.3,-0.49948,0.00032,21.94248]
[1780124146977,22.58,73489.88,1.3,-0.49988,0.00032,21.94213]
[1780124146978,22.58,73488.97,1.3,-0.50017,0.00032,21.94186]
[1780124149421,22.58,73487.59,1.3,-0.50062,0.00032,21.94142]
[1780124149431,22.58,73487.59,1.3,-0.50062,0.00032,21.94142]
[1780124149649,22.58,73487.56,1.3,-0.50063,0.00032,21.94141]
[1780124150431,22.58,73487.56,1.3,-0.50063,0.00032,21.94141]
[1780124150532,22.58,73487.31,1.3,-0.50071,0.00032,21.94133]
[1780124155834,22.58,73487.37,1.3,-0.50069,0.00032,21.94135]
[1780124160848,22.58,73487.37,1.3,-0.50069,0.00032,21.94135]
[1780124165906,22.57,73488.16,1.3,-0.50043,0.00032,21.94161]
[1780124172906,22.57,73488.16,1.3,-0.50044,0.00032,21.94161]
[1780124179177,22.57,73488.3,1.3,-0.50039,0.00032,21.94165]
[1780124184996,22.56,73488.37,1.3,-0.50037,0.00032,21.94167]
[1780124190028,22.56,73488.59,1.3,-0.5003,0.00032,21.94174]
[1780124195064,22.56,73486.77,1.3,-0.50089,0.00032,21.93742]
[1780124200664,22.55,73486.56,1.3,-0.50096,0.00032,21.93735]
[1780124206227,22.55,73484.44,1.3,-0.50164,0.00032,21.9366]
[1780124206686,22.55,73484.13,1.3,-0.50174,0.00032,21.93648]
[1780124207800,22.55,73483.0,1.3,-0.5021,0.00032,21.93605]
[1780124208691,22.55,73485.48,1.3,-0.50131,0.00032,21.93697]
[1780124211750,22.55,73478.36,1.3,-0.5036,0.00032,21.93407]
[1780124212216,22.55,73478.36,1.3,-0.5036,0.00032,21.93407]
[1780124212275,22.55,73477.25,1.3,-0.50395,0.00032,21.93356]
[1780124216626,22.54,73474.91,1.3,-0.50471,0.00032,21.93241]
[1780124216636,22.54,73474.91,1.3,-0.50471,0.00032,21.93241]
[1780124216710,22.54,73474.77,1.3,-0.50476,0.00032,21.93234]
[1780124221888,22.54,73471.95,1.3,-0.50567,0.00032,21.93084]
[1780124227025,22.53,73470.08,1.3,-0.50627,0.00032,21.92979]
[1780124227194,22.53,73470.08,1.3,-0.50627,0.00032,21.92979]
[1780124227447,22.53,73469.33,1.3,-0.50651,0.00032,21.92935]
[1780124228785,22.53,73475.38,1.3,-0.50456,0.00032,21.93264]
[1780124233792,22.53,73479.47,1.3,-0.50325,0.00032,21.93457]
[1780124238792,22.53,73483.23,1.3,-0.50204,0.00032,21.93613]
[1780124243838,22.53,73487.29,1.3,-0.50073,0.00032,21.9376]
[1780124246781,22.53,73488.44,1.3,-0.50036,0.00032,21.93797]
[1780124247247,22.54,73488.98,1.3,-0.50018,0.00032,21.93813]
[1780124247258,22.54,73488.98,1.3,-0.50018,0.00032,21.93813]
[1780124247395,22.54,73488.98,1.3,-0.50018,0.00032,21.93813]
[1780124247496,22.53,73481.88,1.3,-0.50247,0.00032,21.9356]
[1780124249318,22.53,73481.88,1.3,-0.50247,0.00032,21.9356]
[1780124249324,22.53,73481.88,1.3,-0.50247,0.00032,21.9356]
[1780124249707,22.53,73481.88,1.3,-0.50247,0.00032,21.9356]
[1780124249720,22.53,73481.88,1.3,-0.50247,0.00032,21.9356]
[1780124249760,22.53,73482.71,1.3,-0.5022,0.00032,21.93593]
[1780124251374,22.53,73482.71,1.3,-0.5022,0.00032,21.93593]
[1780124251467,22.53,73483.01,1.3,-0.50211,0.00032,21.93232]
[1780124256557,22.53,73479.62,1.3,-0.5032,0.00032,21.93091]
[1780124265555,22.52,73477.72,1.3,-0.50382,0.00032,21.93004]
[1780124274619,22.52,73474.98,1.3,-0.5047,0.00032,21.92871]
[1780124279653,22.51,73478.76,1.3,-0.50348,0.00032,21.93052]
[1780124284689,22.51,73479.01,1.3,-0.50341,0.00032,21.93063]
[1780124289723,22.51,73478.94,1.3,-0.50343,0.00032,21.9306]
[1780124296840,22.51,73480.12,1.3,-0.50305,0.00032,21.93112]
[1780124303822,22.51,73480.01,1.3,-0.50309,0.00032,21.93108]
[1780124305780,22.51,73481.19,1.3,-0.5027,0.00032,21.93158]
[1780124305852,22.51,73482.11,1.3,-0.50241,0.00032,21.93196]
[1780124306839,22.51,73482.11,1.3,-0.50241,0.00032,21.93196]
[1780124306849,22.51,73482.11,1.3,-0.50241,0.00032,21.93196]
[1780124306851,22.51,73482.11,1.3,-0.50241,0.00032,21.93196]
[1780124307860,22.51,73495.52,1.3,-0.49809,0.00032,21.93611]
[1780124312563,22.51,73491.63,1.3,-0.49934,0.00032,21.93144]
[1780124312580,22.51,73491.63,1.3,-0.49934,0.00032,21.93144]
[1780124312830,22.51,73490.09,1.3,-0.49984,0.00032,21.93101]
[1780124317853,22.51,73486.97,1.3,-0.50084,0.00032,21.93003]
[1780124322859,22.51,73487.87,1.3,-0.50055,0.00032,21.93033]
[1780124327888,22.51,73491.03,1.3,-0.49953,0.00032,21.93128]
[1780124329828,22.51,73497.47,1.3,-0.49746,0.00032,21.93277]
[1780124334842,22.51,73496.08,1.3,-0.4979,0.00032,21.9325]
[1780124339855,22.51,73494.97,1.3,-0.49826,0.00032,21.93226]
[1780124339895,22.51,73489.0,1.3,-0.50019,0.00032,21.93068]
[1780124340411,22.51,73489.0,1.3,-0.50019,0.00032,21.93068]
[1780124340880,22.51,73486.68,1.3,-0.50093,0.00032,21.92993]
[1780124345898,22.51,73487.05,1.3,-0.50082,0.00032,21.93006]
[1780124350936,22.51,73487.68,1.3,-0.50061,0.00032,21.93027]
[1780124355957,22.51,73487.18,1.3,-0.50077,0.00032,21.9301]
[1780124360985,22.51,73488.77,1.3,-0.50026,0.00032,21.93061]
[1780124362601,22.51,73488.77,1.3,-0.50026,0.00032,21.93061]
[1780124362818,22.51,73490.91,1.3,-0.49957,0.00032,21.93124]
[1780124367861,22.51,73491.67,1.3,-0.49933,0.00032,21.93145]
[1780124368586,22.51,73492.08,1.3,-0.4992,0.00032,21.93156]
[1780124368905,22.51,73491.67,1.3,-0.49933,0.00032,21.93145]
[1780124373440,22.51,73495.35,1.3,-0.49814,0.00032,21.92862]
[1780124373447,22.51,73495.35,1.3,-0.49814,0.00032,21.92862]
[1780124373843,22.5,73495.59,1.3,-0.49806,0.00032,21.92867]
[1780124376817,22.5,73496.09,1.3,-0.4979,0.00032,21.92877]
[1780124376863,22.5,73496.29,1.3,-0.49784,0.00032,21.92881]
[1780124378194,22.5,73496.29,1.3,-0.49784,0.00032,21.92881]
[1780124378205,22.5,73496.29,1.3,-0.49784,0.00032,21.92881]
[1780124378656,22.5,73496.29,1.3,-0.49784,0.00032,21.92881]
[1780124383722,22.5,73496.29,1.3,-0.49784,0.00032,21.92881]
[1780124385044,22.5,73494.14,1.3,-0.49853,0.00032,21.92834]
[1780124385924,22.5,73494.27,1.3,-0.49849,0.00032,21.92837]
[1780124388761,22.5,73494.62,1.3,-0.49838,0.00032,21.92845]
[1780124388770,22.5,73494.62,1.3,-0.49838,0.00032,21.92845]
[1780124388851,22.5,73494.36,1.3,-0.49846,0.00032,21.92839]
[1780124393879,22.5,73493.18,1.3,-0.49884,0.00032,21.92811]
[1780124396903,22.5,73486.75,1.3,-0.50092,0.00032,21.92623]
[1780124399450,22.5,73484.1,1.3,-0.50177,0.00032,21.92528]
[1780124399887,22.5,73483.59,1.3,-0.50194,0.00032,21.92509]
[1780124402899,22.5,73489.25,1.3,-0.50011,0.00032,21.92703]
[1780124407929,22.51,73491.46,1.3,-0.4994,0.00032,21.92767]
[1780124412978,22.51,73491.04,1.3,-0.49953,0.00032,21.92755]
[1780124418017,22.51,73491.58,1.3,-0.49936,0.00032,21.9277]
[1780124423056,22.51,73492.33,1.3,-0.49911,0.00032,21.9279]
[1780124428103,22.51,73493.19,1.3,-0.49884,0.00032,21.92812]
[1780124433135,22.52,73493.94,1.3,-0.49859,0.00032,21.92457]
[1780124438160,22.52,73494.06,1.3,-0.49856,0.00032,21.92459]
[1780124443160,22.52,73490.82,1.3,-0.4996,0.00032,21.92376]
[1780124448189,22.53,73491.7,1.3,-0.49931,0.00032,21.924]
[1780124453226,22.53,73491.89,1.3,-0.49925,0.00032,21.92405]
[1780124458277,22.53,73493.18,1.3,-0.49884,0.00032,21.92438]
[1780124463283,22.53,73494.2,1.3,-0.49851,0.00032,21.92463]
[1780124468309,22.53,73493.94,1.3,-0.49859,0.00032,21.92457]
[1780124473323,22.53,73494.24,1.3,-0.4985,0.00032,21.92464]
[1780124478338,22.53,73494.17,1.3,-0.49852,0.00032,21.92462]
[1780124483376,22.54,73494.18,1.3,-0.49851,0.00032,21.92462]
[1780124488377,22.54,73494.8,1.3,-0.49831,0.00032,21.92476]
[1780124493404,22.54,73495.0,1.3,-0.49825,0.00032,21.92108]
[1780124498429,22.55,73495.0,1.3,-0.49825,0.00032,21.92108]
[1780124500025,22.55,73490.47,1.3,-0.49971,0.00032,21.91993]
[1780124505051,22.55,73487.28,1.3,-0.50073,0.00032,21.91895]
[1780124510081,22.56,73486.65,1.3,-0.50093,0.00032,21.91874]
[1780124515087,22.56,73486.48,1.3,-0.50099,0.00032,21.91868]
[1780124516726,22.57,73486.58,1.3,-0.50095,0.00032,21.91871]
[1780124516736,22.57,73486.58,1.3,-0.50095,0.00032,21.91871]
[1780124516761,22.57,73486.58,1.3,-0.50095,0.00032,21.91871]
[1780124516979,22.57,73486.58,1.3,-0.50095,0.00032,21.91871]
[1780124518794,22.57,73486.58,1.3,-0.50095,0.00032,21.91871]
[1780124518851,22.57,73485.1,1.3,-0.50143,0.00032,21.9182]
[1780124520167,22.57,73485.1,1.3,-0.50143,0.00032,21.9182]
[1780124520340,22.57,73485.23,1.3,-0.50139,0.00032,21.91824]
[1780124525779,22.57,73482.36,1.3,-0.50231,0.00032,21.91715]
[1780124525999,22.57,73483.01,1.3,-0.5021,0.00032,21.91741]
[1780124528396,22.57,73476.62,1.3,-0.50415,0.00032,21.91462]
[1780124530271,22.57,73475.75,1.3,-0.50443,0.00032,21.91419]
[1780124530957,22.57,73475.57,1.3,-0.50449,0.00032,21.9141]
[1780124531128,22.57,73475.57,1.3,-0.50449,0.00032,21.9141]
[1780124534949,22.57,73473.68,1.3,-0.5051,0.00032,21.91314]
[1780124535078,22.57,73473.37,1.3,-0.5052,0.00032,21.91297]
[1780124540128,22.57,73470.09,1.3,-0.50626,0.00032,21.91116]
[1780124545165,22.57,73470.02,1.3,-0.50628,0.00032,21.91112]
[1780124550181,22.57,73470.21,1.3,-0.50622,0.00032,21.91123]
[1780124555210,22.57,73470.91,1.3,-0.50599,0.00032,21.9079]
[1780124560241,22.57,73471.27,1.3,-0.50588,0.00032,21.9081]
[1780124564093,22.57,73470.98,1.3,-0.50597,0.00032,21.90794]
[1780124564114,22.57,73463.54,1.3,-0.50836,0.00032,21.90336]
[1780124566067,22.58,73457.46,1.3,-0.51032,0.00032,21.89903]
[1780124568253,22.58,73458.54,1.3,-0.50997,0.00032,21.89984]
[1780124568283,22.58,73458.54,1.3,-0.50997,0.00032,21.89984]
[1780124568676,22.58,73458.54,1.3,-0.50997,0.00032,21.89984]
[1780124573710,22.58,73461.47,1.3,-0.50903,0.00032,21.90195]
[1780124578751,22.58,73463.83,1.3,-0.50827,0.00032,21.90356]
[1780124583780,22.58,73462.82,1.3,-0.50859,0.00032,21.90288]
[1780124588817,22.58,73460.86,1.3,-0.50922,0.00032,21.90152]
[1780124593852,22.58,73460.79,1.3,-0.50924,0.00032,21.90148]
[1780124599062,22.58,73460.32,1.3,-0.50939,0.00032,21.90114]
[1780124604931,22.58,73459.75,1.3,-0.50958,0.00032,21.90073]
[1780124609965,22.59,73459.53,1.3,-0.50965,0.00032,21.90058]
[1780124616011,22.59,73459.99,1.3,-0.5095,0.00032,21.89718]
[1780124622145,22.59,73456.07,1.3,-0.51076,0.00032,21.89425]
[1780124627116,22.59,73451.14,1.3,-0.51234,0.00032,21.89027]
[1780124629656,22.59,73450.43,1.3,-0.51257,0.00032,21.88967]
[1780124630079,22.59,73450.43,1.3,-0.51257,0.00032,21.88967]
[1780124630085,22.59,73450.43,1.3,-0.51257,0.00032,21.88967]
[1780124630164,22.59,73450.43,1.3,-0.51257,0.00032,21.88967]
[1780124630131,22.59,73450.05,1.3,-0.51269,0.00032,21.88934]
[1780124632126,22.59,73450.05,1.3,-0.51269,0.00032,21.88934]
[1780124632170,22.6,73449.78,1.3,-0.51278,0.00032,21.88911]
[1780124633371,22.6,73449.78,1.3,-0.51277,0.00032,21.88911]
[1780124634202,22.6,73449.11,1.3,-0.51299,0.00032,21.88853]
[1780124642191,22.61,73448.87,1.3,-0.51306,0.00032,21.88834]
[1780124647226,22.61,73445.65,1.3,-0.51409,0.00032,21.88546]
[1780124652357,22.62,73443.99,1.3,-0.51462,0.00032,21.88392]
[1780124658461,22.62,73445.15,1.3,-0.51424,0.00032,21.88501]
[1780124664345,22.63,73442.29,1.3,-0.51515,0.00032,21.88231]
[1780124669382,22.63,73442.1,1.3,-0.51521,0.00032,21.88214]
[1780124675422,22.64,73442.2,1.3,-0.51518,0.00032,21.87851]
[1780124680457,22.64,73441.11,1.3,-0.51552,0.00032,21.87746]
[1780124685493,22.65,73441.11,1.3,-0.51552,0.00032,21.87746]
[1780124690527,22.65,73440.76,1.3,-0.51563,0.00032,21.87713]
[1780124696573,22.65,73440.14,1.3,-0.51582,0.00032,21.87652]
[1780124701608,22.66,73440.56,1.3,-0.51568,0.00032,21.87695]
[1780124707650,22.66,73440.12,1.3,-0.51582,0.00032,21.87652]
[1780124712778,22.66,73440.01,1.3,-0.51585,0.00032,21.87641]
[1780124718955,22.67,73440.03,1.3,-0.51584,0.00032,21.87644]
[1780124725776,22.67,73438.67,1.3,-0.51627,0.00032,21.87508]
[1780124730907,22.67,73435.53,1.3,-0.51728,0.00032,21.87183]
[1780124737861,22.68,73438.25,1.3,-0.51641,0.00032,21.87093]
[1780124742989,22.68,73438.21,1.3,-0.51642,0.00032,21.8709]
[1780124748926,22.68,73438.32,1.3,-0.51638,0.00032,21.87101]
[1780124754982,22.68,73438.94,1.3,-0.51618,0.00032,21.87165]
[1780124763131,22.69,73439.28,1.3,-0.51606,0.00032,21.872]
[1780124773201,22.69,73439.53,1.3,-0.51598,0.00032,21.87226]
[1780124778929,22.7,73439.33,1.3,-0.51604,0.00032,21.87207]
[1780124783984,22.7,73439.94,1.3,-0.51584,0.00032,21.87268]
[1780124784013,22.7,73439.94,1.3,-0.51584,0.00032,21.87268]
[1780124784077,22.7,73439.94,1.3,-0.51584,0.00032,21.87268]
[1780124784103,22.7,73439.94,1.3,-0.51584,0.00032,21.87268]
[1780124784202,22.7,73439.79,1.3,-0.51589,0.00032,21.87253]
[1780124784381,22.7,73439.79,1.3,-0.51589,0.00032,21.87253]
[1780124784429,22.7,73439.79,1.3,-0.51589,0.00032,21.87253]
[1780124784442,22.7,73439.79,1.3,-0.51589,0.00032,21.87253]
[1780124784488,22.7,73439.79,1.3,-0.51589,0.00032,21.87253]
[1780124786688,22.7,73439.94,1.3,-0.51584,0.00032,21.87269]
[1780124786835,22.7,73440.05,1.3,-0.51581,0.00032,21.8728]
[1780124793341,22.7,73438.74,1.3,-0.51623,0.00032,21.86775]
[1780124799289,22.71,73438.44,1.3,-0.51632,0.00032,21.86746]
[1780124804323,22.71,73439.11,1.3,-0.5161,0.00032,21.86814]
[1780124807857,22.71,73439.11,1.3,-0.5161,0.00032,21.86814]
[1780124807897,22.71,73439.11,1.3,-0.5161,0.00032,21.86814]
[1780124808031,22.71,73439.11,1.3,-0.5161,0.00032,21.86814]
[1780124808055,22.71,73439.11,1.3,-0.5161,0.00032,21.86814]
[1780124808286,22.71,73439.11,1.3,-0.5161,0.00032,21.86814]
[1780124808325,22.71,73439.11,1.3,-0.5161,0.00032,21.86814]
[1780124808387,22.71,73439.77,1.3,-0.51589,0.00032,21.8688]
[1780124809150,22.71,73439.77,1.3,-0.51589,0.00032,21.8688]
[1780124809181,22.71,73439.77,1.3,-0.51589,0.00032,21.8688]
[1780124811202,22.71,73439.68,1.3,-0.51592,0.00032,21.86872]
[1780124811243,22.71,73439.68,1.3,-0.51592,0.00032,21.86872]
[1780124813878,22.71,73441.21,1.3,-0.51543,0.00032,21.87023]
[1780124814211,22.71,73441.31,1.3,-0.51539,0.00032,21.87033]
[1780124819447,22.72,73442.02,1.3,-0.51516,0.00032,21.87102]
[1780124829159,22.72,73442.47,1.3,-0.51502,0.00032,21.87146]
[1780124834503,22.72,73442.57,1.3,-0.51498,0.00032,21.87157]
[1780124840576,22.73,73441.47,1.3,-0.51533,0.00032,21.87052]
[1780124845613,22.73,73439.45,1.3,-0.51597,0.00032,21.86853]
[1780124850867,22.73,73438.8,1.3,-0.51618,0.00032,21.86789]
[1780124856927,22.74,73438.95,1.3,-0.51613,0.00032,21.86431]
[1780124862732,22.74,73439.62,1.3,-0.51591,0.00032,21.86499]
[1780124863838,22.74,73444.44,1.3,-0.51437,0.00032,21.86963]
[1780124868949,22.75,73445.34,1.3,-0.51408,0.00032,21.87047]
[1780124874815,22.75,73445.35,1.3,-0.51407,0.00032,21.87049]
[1780124879535,22.76,73445.49,1.3,-0.51402,0.00032,21.87062]
[1780124880262,22.76,73445.24,1.3,-0.5141,0.00032,21.8704]
[1780124881860,22.76,73445.24,1.3,-0.5141,0.00032,21.8704]
[1780124882427,22.76,73445.24,1.3,-0.5141,0.00032,21.8704]
[1780124887451,22.76,73443.0,1.3,-0.51481,0.00032,21.86831]
[1780124892466,22.76,73443.0,1.3,-0.51481,0.00032,21.86832]
[1780124897492,22.77,73443.44,1.3,-0.51467,0.00032,21.86874]
[1780124902520,22.77,73443.44,1.3,-0.51466,0.00032,21.86875]
[1780124907545,22.77,73443.48,1.3,-0.51465,0.00032,21.86879]
[1780124912571,22.77,73443.03,1.3,-0.51479,0.00032,21.86463]
[1780124917600,22.78,73443.44,1.3,-0.51466,0.00032,21.86502]
[1780124922607,22.78,73443.63,1.3,-0.5146,0.00032,21.8652]
[1780124927640,22.78,73443.25,1.3,-0.51472,0.00032,21.86485]
[1780124932665,22.78,73442.17,1.3,-0.51506,0.00032,21.86383]
[1780124937676,22.78,73442.57,1.3,-0.51493,0.00032,21.86421]
[1780124942732,22.79,73442.55,1.3,-0.51494,0.00032,21.8642]
[1780124947780,22.79,73442.52,1.3,-0.51494,0.00032,21.86417]
[1780124952821,22.79,73439.74,1.3,-0.51583,0.00032,21.86147]
[1780124957829,22.79,73440.56,1.3,-0.51557,0.00032,21.86228]
[1780124962843,22.79,73440.74,1.3,-0.51551,0.00032,21.86246]
[1780124967846,22.79,73441.14,1.3,-0.51538,0.00032,21.86285]
[1780124972868,22.79,73442.13,1.3,-0.51507,0.00032,21.86007]
[1780124974105,22.79,73442.13,1.3,-0.51507,0.00032,21.86007]
[1780124974526,22.79,73442.41,1.3,-0.51498,0.00032,21.86034]
[1780124975535,22.79,73447.95,1.3,-0.51321,0.00032,21.86541]
[1780124976557,22.79,73452.53,1.3,-0.51175,0.00032,21.86928]
[1780124981575,22.79,73454.08,1.3,-0.51125,0.00032,21.87053]
[1780124986601,22.79,73454.46,1.3,-0.51113,0.00032,21.87083]
[1780124987525,22.8,73450.07,1.3,-0.51253,0.00032,21.86725]
[1780124988896,22.8,73446.1,1.3,-0.5138,0.00032,21.86377]
[1780124989573,22.8,73447.48,1.3,-0.51336,0.00032,21.86501]
[1780124991450,22.8,73442.69,1.3,-0.51488,0.00032,21.86062]
[1780124996457,22.8,73440.77,1.3,-0.5155,0.00032,21.85877]
[1780125001472,22.8,73442.3,1.3,-0.51501,0.00032,21.86025]
[1780125006523,22.8,73440.83,1.3,-0.51547,0.00032,21.85883]
[1780125011524,22.8,73439.94,1.3,-0.51576,0.00032,21.85796]
[1780125016545,22.8,73439.94,1.3,-0.51575,0.00032,21.85796]
[1780125021551,22.8,73439.33,1.3,-0.51595,0.00032,21.85736]
[1780125026603,22.81,73439.33,1.3,-0.51595,0.00032,21.85736]
[1780125031661,22.81,73437.03,1.3,-0.51668,0.00032,21.8513]
[1780125036720,22.81,73437.03,1.3,-0.51668,0.00032,21.8513]
[1780125041726,22.81,73435.5,1.3,-0.51717,0.00032,21.84971]
[1780125046726,22.81,73435.77,1.3,-0.51708,0.00032,21.84999]
[1780125051742,22.81,73436.12,1.3,-0.51697,0.00032,21.85036]
[1780125056750,22.81,73436.49,1.3,-0.51685,0.00032,21.85074]
[1780125061752,22.81,73437.55,1.3,-0.51651,0.00032,21.85184]
[1780125066786,22.81,73438.09,1.3,-0.51634,0.00032,21.85239]
[1780125071841,22.81,73438.37,1.3,-0.51625,0.00032,21.85267]
[1780125076856,22.81,73438.93,1.3,-0.51607,0.00032,21.85323]
[1780125081890,22.81,73439.42,1.3,-0.51592,0.00032,21.85373]
[1780125086919,22.81,73439.85,1.3,-0.51578,0.00032,21.85415]
[1780125091962,22.81,73440.17,1.3,-0.51568,0.00032,21.85073]
[1780125093725,22.81,73444.0,1.3,-0.51446,0.00032,21.8544]
[1780125093749,22.81,73444.0,1.3,-0.51446,0.00032,21.8544]
[1780125093883,22.81,73444.0,1.3,-0.51446,0.00032,21.8544]
[1780125094114,22.81,73444.0,1.3,-0.51446,0.00032,21.8544]
[1780125094161,22.81,73444.0,1.3,-0.51446,0.00032,21.8544]
[1780125094316,22.81,73444.0,1.3,-0.51446,0.00032,21.8544]
[1780125094414,22.81,73444.0,1.3,-0.51446,0.00032,21.8544]
[1780125094601,22.81,73444.0,1.3,-0.51446,0.00032,21.8544]
[1780125094636,22.81,73444.0,1.3,-0.51446,0.00032,21.8544]
[1780125094609,22.81,73457.96,1.3,-0.51001,0.00032,21.86604]
[1780125094832,22.81,73457.96,1.3,-0.51001,0.00032,21.86604]
[1780125094912,22.81,73457.96,1.3,-0.51001,0.00032,21.86604]
[1780125095043,22.81,73457.96,1.3,-0.51001,0.00032,21.86604]
[1780125095089,22.81,73457.96,1.3,-0.51001,0.00032,21.86604]
[1780125095263,22.81,73457.96,1.3,-0.51001,0.00032,21.86604]
[1780125095353,22.81,73457.96,1.3,-0.51001,0.00032,21.86604]
[1780125095666,22.81,73460.68,1.3,-0.50914,0.00032,21.86799]
[1780125098309,22.81,73459.73,1.3,-0.50944,0.00032,21.86732]
[1780125098315,22.81,73459.73,1.3,-0.50944,0.00032,21.86732]
[1780125098587,22.81,73459.75,1.3,-0.50944,0.00032,21.86733]
[1780125103611,22.81,73462.88,1.3,-0.50844,0.00032,21.86949]
[1780125108683,22.81,73464.55,1.3,-0.50791,0.00032,21.87059]
[1780125111725,22.82,73465.19,1.3,-0.5077,0.00032,21.871]
[1780125116777,22.82,73466.38,1.3,-0.50732,0.00032,21.87174]
[1780125117900,22.82,73466.38,1.3,-0.50732,0.00032,21.87174]
[1780125120791,22.82,73468.43,1.3,-0.50667,0.00032,21.87298]
[1780125121645,22.82,73467.43,1.3,-0.50699,0.00032,21.87239]
[1780125126685,22.82,73464.7,1.3,-0.50786,0.00032,21.87069]
[1780125131719,22.82,73464.49,1.3,-0.50792,0.00032,21.87055]
[1780125132320,22.82,73464.49,1.3,-0.50792,0.00032,21.87055]
[1780125132663,22.82,73458.04,1.3,-0.50998,0.00032,21.8661]
[1780125135315,22.82,73455.15,1.3,-0.5109,0.00032,21.86392]
[1780125135672,22.82,73455.15,1.3,-0.5109,0.00032,21.86392]
[1780125141716,22.82,73451.03,1.3,-0.51221,0.00032,21.86062]
[1780125147055,22.83,73448.72,1.3,-0.51294,0.00032,21.85866]
[1780125152794,22.83,73446.92,1.3,-0.51352,0.00032,21.85335]
[1780125157828,22.83,73447.45,1.3,-0.51335,0.00032,21.85382]
[1780125161879,22.83,73446.98,1.3,-0.51349,0.00032,21.85341]
[1780125162646,22.83,73444.51,1.3,-0.51428,0.00032,21.85117]
[1780125167659,22.84,73445.07,1.3,-0.5141,0.00032,21.85169]
[1780125172668,22.84,73447.27,1.3,-0.5134,0.00032,21.85367]
[1780125177679,22.84,73448.1,1.3,-0.51313,0.00032,21.85441]
[1780125182708,22.85,73447.35,1.3,-0.51337,0.00032,21.85375]
[1780125187737,22.85,73447.51,1.3,-0.51331,0.00032,21.8539]
[1780125192762,22.85,73447.42,1.3,-0.51334,0.00032,21.85383]
[1780125197791,22.86,73447.08,1.3,-0.51344,0.00032,21.85353]
[1780125202885,22.86,73446.76,1.3,-0.51354,0.00032,21.85326]
[1780125207934,22.87,73450.21,1.3,-0.51244,0.00032,21.85625]
[1780125212961,22.87,73450.43,1.3,-0.51237,0.00032,21.8527]
[1780125217963,22.88,73451.3,1.3,-0.51209,0.00032,21.85343]
[1780125222934,22.88,73451.23,1.3,-0.5121,0.00032,21.85338]
[1780125223811,22.88,73451.23,1.3,-0.5121,0.00032,21.85338]
[1780125228820,22.88,73451.23,1.3,-0.5121,0.00032,21.85338]
[1780125231804,22.88,73453.8,1.3,-0.51128,0.00032,21.85547]
[1780125231814,22.88,73453.8,1.3,-0.51128,0.00032,21.85547]
[1780125231807,22.89,73453.8,1.3,-0.51128,0.00032,21.85547]
[1780125232696,22.89,73453.8,1.3,-0.51128,0.00032,21.85547]
[1780125232705,22.89,73453.8,1.3,-0.51128,0.00032,21.85547]
[1780125232747,22.89,73454.49,1.3,-0.51106,0.00032,21.85601]
[1780125234621,22.89,73454.49,1.3,-0.51106,0.00032,21.85601]
[1780125234695,22.89,73455.42,1.3,-0.51077,0.00032,21.85673]
[1780125236715,22.89,73455.42,1.3,-0.51077,0.00032,21.85673]
[1780125236733,22.89,73455.72,1.3,-0.51067,0.00032,21.85696]
[1780125238545,22.89,73455.72,1.3,-0.51067,0.00032,21.85696]
[1780125238634,22.89,73456.94,1.3,-0.51028,0.00032,21.85789]
[1780125244437,22.9,73457.57,1.3,-0.51007,0.00032,21.85836]
[1780125249693,22.9,73458.54,1.3,-0.50976,0.00032,21.85907]
[1780125256605,22.9,73459.44,1.3,-0.50948,0.00032,21.85972]
[1780125262480,22.9,73459.8,1.3,-0.50936,0.00032,21.85998]
[1780125267600,22.9,73459.86,1.3,-0.50934,0.00032,21.86002]
[1780125272634,22.9,73460.0,1.3,-0.5093,0.00032,21.85638]
[1780125277670,22.9,73458.86,1.3,-0.50966,0.00032,21.85557]
[1780125282704,22.9,73455.43,1.3,-0.51075,0.00032,21.85302]
[1780125287740,22.9,73453.27,1.3,-0.51144,0.00032,21.85133]
[1780125290760,22.9,73448.76,1.3,-0.51287,0.00032,21.84759]
[1780125291466,22.9,73448.76,1.3,-0.51287,0.00032,21.84759]
[1780125291504,22.9,73448.76,1.3,-0.51287,0.00032,21.84759]
[1780125291768,22.9,73448.56,1.3,-0.51294,0.00032,21.84742]
[1780125293458,22.9,73447.51,1.3,-0.51327,0.00032,21.84651]
[1780125293781,22.9,73446.94,1.3,-0.51345,0.00032,21.84601]
[1780125296885,22.9,73441.89,1.3,-0.51505,0.00032,21.84137]
[1780125302144,22.91,73441.25,1.3,-0.51526,0.00032,21.84075]
[1780125307246,22.91,73441.19,1.3,-0.51527,0.00032,21.8407]
[1780125309893,22.91,73447.7,1.3,-0.51321,0.00032,21.84668]
[1780125312500,22.91,73453.71,1.3,-0.5113,0.00032,21.85169]
[1780125317994,22.91,73457.53,1.3,-0.51008,0.00032,21.85461]
[1780125318290,22.92,73459.73,1.3,-0.50938,0.00032,21.8562]
[1780125320147,22.92,73466.77,1.3,-0.50714,0.00032,21.86083]
[1780125325547,22.91,73468.6,1.3,-0.50656,0.00032,21.86192]
[1780125331043,22.91,73470.77,1.3,-0.50588,0.00032,21.85942]
[1780125336409,22.91,73471.33,1.3,-0.5057,0.00032,21.85972]
[1780125337404,22.91,73465.68,1.3,-0.50749,0.00032,21.85642]
[1780125338515,22.91,73465.68,1.3,-0.50749,0.00032,21.85642]
[1780125338602,22.91,73462.33,1.3,-0.50856,0.00032,21.85425]
[1780125343986,22.92,73462.32,1.3,-0.50856,0.00032,21.85424]
[1780125349064,22.92,73460.77,1.3,-0.50905,0.00032,21.85319]
[1780125354204,22.93,73459.1,1.3,-0.50957,0.00032,21.85202]
[1780125359239,22.93,73454.92,1.3,-0.5109,0.00032,21.84891]
[1780125364273,22.93,73452.62,1.3,-0.51163,0.00032,21.8471]
[1780125367509,22.93,73455.04,1.3,-0.51086,0.00032,21.84901]
[1780125367651,22.93,73455.04,1.3,-0.51086,0.00032,21.84901]
[1780125367867,22.93,73455.43,1.3,-0.51073,0.00032,21.84931]
[1780125368415,22.94,73459.98,1.3,-0.50929,0.00032,21.85265]
[1780125370960,22.94,73459.98,1.3,-0.50929,0.00032,21.85265]
[1780125371880,22.94,73466.78,1.3,-0.50713,0.00032,21.85711]
[1780125376901,22.94,73469.57,1.3,-0.50624,0.00032,21.85876]
[1780125381903,22.95,73471.37,1.3,-0.50567,0.00032,21.85976]
[1780125386916,22.95,73472.61,1.3,-0.50527,0.00032,21.86043]
[1780125391916,22.96,73472.02,1.3,-0.50545,0.00032,21.86012]
[1780125396976,22.97,73471.64,1.3,-0.50557,0.00032,21.85617]
[1780125401994,22.97,73472.26,1.3,-0.50537,0.00032,21.85651]
[1780125407013,22.98,73472.61,1.3,-0.50526,0.00032,21.8567]
[1780125412018,22.98,73473.11,1.3,-0.5051,0.00032,21.85696]
[1780125412895,22.98,73473.11,1.3,-0.5051,0.00032,21.85696]
[1780125412996,22.98,73473.24,1.3,-0.50506,0.00032,21.85703]
[1780125418019,22.99,73470.91,1.3,-0.50579,0.00032,21.85579]
[1780125423001,22.99,73466.27,1.3,-0.50726,0.00032,21.85309]
[1780125428086,23.0,73465.76,1.3,-0.50742,0.00032,21.85278]
[1780125433119,23.0,73466.12,1.3,-0.5073,0.00032,21.853]
[1780125438142,23.0,73468.24,1.3,-0.50663,0.00032,21.85428]
[1780125443155,23.01,73471.78,1.3,-0.50551,0.00032,21.85627]
[1780125448166,23.01,73473.58,1.3,-0.50494,0.00032,21.85721]
[1780125453215,23.02,73474.32,1.3,-0.5047,0.00032,21.85385]
[1780125458261,23.02,73471.53,1.3,-0.50558,0.00032,21.8524]
[1780125461081,23.02,73467.03,1.3,-0.507,0.00032,21.84983]
[1780125466105,23.03,73464.94,1.3,-0.50766,0.00032,21.84855]
[1780125471125,23.03,73464.01,1.3,-0.50795,0.00032,21.84796]
[1780125476151,23.04,73461.89,1.3,-0.50862,0.00032,21.84657]
[1780125481189,23.04,73461.16,1.3,-0.50885,0.00032,21.84608]
[1780125482818,23.04,73460.6,1.3,-0.50902,0.00032,21.84569]
[1780125482834,23.04,73460.6,1.3,-0.50902,0.00032,21.84569]
[1780125482913,23.04,73460.6,1.3,-0.50902,0.00032,21.84569]
[1780125488378,23.04,73460.38,1.3,-0.50909,0.00032,21.84554]
[1780125488622,23.04,73460.38,1.3,-0.50909,0.00032,21.84554]
[1780125488632,23.04,73460.38,1.3,-0.50909,0.00032,21.84554]
[1780125489051,23.04,73460.38,1.3,-0.50909,0.00032,21.84554]
[1780125495191,23.04,73462.49,1.3,-0.50842,0.00032,21.84697]
[1780125500227,23.04,73464.4,1.3,-0.50782,0.00032,21.84821]
[1780125505263,23.04,73467.75,1.3,-0.50676,0.00032,21.85027]
[1780125511305,23.04,73468.61,1.3,-0.50649,0.00032,21.84703]
[1780125516338,23.04,73468.8,1.3,-0.50643,0.00032,21.84714]
[1780125521374,23.04,73469.02,1.3,-0.50636,0.00032,21.84727]
[1780125528514,23.04,73469.19,1.3,-0.50631,0.00032,21.84736]
[1780125534465,23.04,73470.08,1.3,-0.50603,0.00032,21.84787]
[1780125539499,23.04,73470.57,1.3,-0.50588,0.00032,21.84814]
[1780125544535,23.04,73471.18,1.3,-0.50568,0.00032,21.84847]
[1780125549570,23.04,73471.52,1.3,-0.50558,0.00032,21.84866]
[1780125554688,23.04,73471.91,1.3,-0.50545,0.00032,21.84887]
[1780125562802,23.04,73472.66,1.3,-0.50522,0.00032,21.84926]
[1780125568795,23.04,73473.06,1.3,-0.50509,0.00032,21.84947]
[1780125576032,23.04,73473.12,1.3,-0.50507,0.00032,21.84576]
[1780125583617,23.04,73473.82,1.3,-0.50485,0.00032,21.84612]
[1780125585980,23.04,73468.5,1.3,-0.50653,0.00032,21.84322]
[1780125586558,23.04,73468.5,1.3,-0.50653,0.00032,21.84322]
[1780125586615,23.04,73468.5,1.3,-0.50653,0.00032,21.84322]
[1780125587173,23.04,73466.11,1.3,-0.50729,0.00032,21.8418]
[1780125588620,23.04,73463.54,1.3,-0.5081,0.00032,21.84017]
[1780125590039,23.04,73461.45,1.3,-0.50876,0.00032,21.83879]
[1780125590124,23.04,73460.3,1.3,-0.50913,0.00032,21.838]
[1780125594145,23.04,73455.54,1.3,-0.51063,0.00032,21.83455]
[1780125596164,23.04,73451.07,1.3,-0.51204,0.00032,21.83102]
[1780125600128,23.04,73445.94,1.3,-0.51366,0.00032,21.82663]
[1780125605129,23.04,73444.88,1.3,-0.514,0.00032,21.82569]
[1780125610180,23.05,73442.95,1.3,-0.5146,0.00032,21.82393]
[1780125615180,23.05,73445.46,1.3,-0.5138,0.00032,21.82623]
[1780125620211,23.05,73444.05,1.3,-0.51425,0.00032,21.82495]
[1780125625237,23.06,73444.58,1.3,-0.51408,0.00032,21.82544]
[1780125630254,23.06,73444.83,1.3,-0.514,0.00032,21.82567]
[1780125635265,23.06,73444.74,1.3,-0.51403,0.00032,21.82184]
[1780125640269,23.06,73444.35,1.3,-0.51416,0.00032,21.82149]
[1780125645281,23.06,73444.35,1.3,-0.51415,0.00032,21.82149]
[1780125650289,23.06,73444.35,1.3,-0.51415,0.00032,21.82149]
[1780125655299,23.06,73441.07,1.3,-0.51519,0.00032,21.81843]
[1780125660300,23.06,73441.49,1.3,-0.51506,0.00032,21.81882]
[1780125665305,23.06,73441.49,1.3,-0.51506,0.00032,21.81882]
[1780125670324,23.06,73439.94,1.3,-0.51555,0.00032,21.81734]
[1780125673246,23.06,73435.71,1.3,-0.51688,0.00032,21.81311]
[1780125673791,23.06,73435.71,1.3,-0.51688,0.00032,21.81311]
[1780125673953,23.06,73433.04,1.3,-0.51773,0.00032,21.81032]
[1780125678978,23.06,73432.67,1.3,-0.51784,0.00032,21.80993]
[1780125685022,23.07,73431.37,1.3,-0.51825,0.00032,21.80854]
[1780125690102,23.07,73428.75,1.3,-0.51907,0.00032,21.80565]
[1780125696029,23.07,73429.15,1.3,-0.51894,0.00032,21.80237]
[1780125701630,23.08,73429.04,1.3,-0.51897,0.00032,21.80226]
[1780125707342,23.08,73429.18,1.3,-0.51893,0.00032,21.80242]
[1780125712457,23.09,73429.18,1.3,-0.51892,0.00032,21.80244]
[1780125717530,23.09,73430.19,1.3,-0.51859,0.00032,21.80357]
[1780125723447,23.09,73429.1,1.3,-0.51893,0.00032,21.80237]
[1780125728702,23.1,73429.62,1.3,-0.51877,0.00032,21.80296]
[1780125735026,23.1,73429.66,1.3,-0.51875,0.00032,21.80302]
[1780125740937,23.11,73430.79,1.3,-0.51839,0.00032,21.80427]
[1780125743972,23.11,73435.11,1.3,-0.51703,0.00032,21.80886]
[1780125749008,23.11,73435.25,1.3,-0.51698,0.00032,21.809]
[1780125754046,23.1,73435.16,1.3,-0.51702,0.00032,21.80516]
[1780125759282,23.09,73437.57,1.3,-0.51627,0.00032,21.80758]
[1780125764362,23.09,73438.53,1.3,-0.51597,0.00032,21.80853]
[1780125769427,23.08,73442.46,1.3,-0.51473,0.00032,21.8123]
[1780125775194,23.08,73444.15,1.3,-0.5142,0.00032,21.81386]
[1780125780280,23.08,73448.45,1.3,-0.51285,0.00032,21.81765]
[1780125786271,23.08,73449.17,1.3,-0.51262,0.00032,21.81826]
[1780125791307,23.08,73449.7,1.3,-0.51245,0.00032,21.81871]
[1780125796340,23.08,73449.91,1.3,-0.51239,0.00032,21.81888]
[1780125797846,23.08,73449.58,1.3,-0.51249,0.00032,21.81861]
[1780125797876,23.08,73449.58,1.3,-0.51249,0.00032,21.81861]
[1780125797985,23.08,73449.58,1.3,-0.51249,0.00032,21.81861]
[1780125798021,23.08,73449.58,1.3,-0.51249,0.00032,21.81861]
[1780125798355,23.08,73450.24,1.3,-0.51228,0.00032,21.81916]
[1780125798561,23.08,73450.24,1.3,-0.51228,0.00032,21.81916]
[1780125798597,23.08,73450.24,1.3,-0.51228,0.00032,21.81916]
[1780125799415,23.08,73453.06,1.3,-0.51139,0.00032,21.82144]
[1780125800578,23.08,73452.5,1.3,-0.51157,0.00032,21.82099]
[1780125800584,23.08,73452.5,1.3,-0.51157,0.00032,21.82099]
[1780125800598,23.08,73452.5,1.3,-0.51157,0.00032,21.82099]
[1780125800609,23.08,73452.5,1.3,-0.51157,0.00032,21.82099]
[1780125800637,23.08,73452.5,1.3,-0.51157,0.00032,21.82099]
[1780125801337,23.08,73452.5,1.3,-0.51157,0.00032,21.82099]
[1780125802687,23.08,73452.5,1.3,-0.51157,0.00032,21.82099]
[1780125802692,23.08,73452.5,1.3,-0.51157,0.00032,21.82099]
[1780125802743,23.08,73452.5,1.3,-0.51157,0.00032,21.82099]
[1780125803388,23.08,73452.5,1.3,-0.51157,0.00032,21.82099]
[1780125803613,23.08,73452.5,1.3,-0.51157,0.00032,21.82099]
[1780125803691,23.08,73452.5,1.3,-0.51157,0.00032,21.82099]
[1780125804748,23.08,73453.06,1.3,-0.51139,0.00032,21.82144]
[1780125805403,23.08,73453.09,1.3,-0.51138,0.00032,21.82146]
[1780125806453,23.08,73452.08,1.3,-0.5117,0.00032,21.82066]
[1780125806542,23.08,73452.08,1.3,-0.5117,0.00032,21.82066]
[1780125808330,23.08,73452.08,1.3,-0.5117,0.00032,21.82066]
[1780125808389,23.08,73452.08,1.3,-0.5117,0.00032,21.82066]
[1780125808847,23.08,73452.41,1.3,-0.5116,0.00032,21.82092]
[1780125808865,23.08,73452.41,1.3,-0.5116,0.00032,21.82092]
[1780125810602,23.08,73452.97,1.3,-0.51142,0.00032,21.82137]
[1780125810696,23.08,73452.97,1.3,-0.51142,0.00032,21.82137]
[1780125810863,23.08,73452.97,1.3,-0.51142,0.00032,21.82137]
[1780125810868,23.08,73452.97,1.3,-0.51142,0.00032,21.82137]
[1780125811445,23.08,73453.0,1.3,-0.51141,0.00032,21.81765]
[1780125812932,23.08,73453.53,1.3,-0.51125,0.00032,21.81806]
[1780125812938,23.08,73453.53,1.3,-0.51125,0.00032,21.81806]
[1780125812956,23.08,73453.53,1.3,-0.51125,0.00032,21.81806]
[1780125813365,23.08,73455.35,1.3,-0.51067,0.00032,21.81947]
[1780125813525,23.08,73455.35,1.3,-0.51067,0.00032,21.81947]
[1780125813566,23.08,73455.35,1.3,-0.51067,0.00032,21.81947]
[1780125813910,23.08,73454.9,1.3,-0.51081,0.00032,21.81913]
[1780125814996,23.08,73454.9,1.3,-0.51081,0.00032,21.81913]
[1780125815412,23.08,73454.9,1.3,-0.51081,0.00032,21.81913]
[1780125819460,23.09,73459.47,1.3,-0.50937,0.00032,21.82249]
[1780125824477,23.1,73458.77,1.3,-0.50958,0.00032,21.82201]
[1780125829500,23.12,73459.76,1.3,-0.50925,0.00032,21.82272]
[1780125834506,23.13,73460.19,1.3,-0.50911,0.00032,21.82302]
[1780125839525,23.14,73460.39,1.3,-0.50904,0.00031,21.82318]
[1780125844554,23.15,73460.62,1.3,-0.50896,0.00031,21.82334]
[1780125849606,23.15,73460.87,1.3,-0.50888,0.00031,21.82351]
[1780125854623,23.16,73459.84,1.3,-0.5092,0.00031,21.82281]
[1780125859655,23.16,73460.04,1.3,-0.50913,0.00031,21.82295]
[1780125864696,23.17,73460.53,1.3,-0.50898,0.00031,21.82329]
[1780125869696,23.17,73460.89,1.3,-0.50886,0.00031,21.82354]
[1780125874706,23.18,73460.83,1.3,-0.50888,0.00031,21.81976]
[1780125879745,23.18,73461.21,1.3,-0.50875,0.00031,21.82002]
[1780125884803,23.19,73460.64,1.3,-0.50893,0.00031,21.81964]
[1780125889815,23.19,73460.38,1.3,-0.50901,0.00031,21.81946]
[1780125894855,23.19,73460.62,1.3,-0.50893,0.00031,21.81963]
[1780125899897,23.2,73459.28,1.3,-0.50935,0.00031,21.81871]
[1780125904936,23.2,73458.49,1.3,-0.5096,0.00031,21.81815]
[1780125909963,23.2,73458.44,1.3,-0.50961,0.00031,21.81812]
[1780125915043,23.2,73458.97,1.3,-0.50944,0.00031,21.81849]
[1780125919301,23.21,73461.98,1.3,-0.5085,0.00031,21.82055]
[1780125920089,23.21,73461.98,1.3,-0.5085,0.00031,21.82055]
[1780125925175,23.22,73463.76,1.3,-0.50793,0.00031,21.82172]
[1780125930195,23.25,73465.77,1.3,-0.50728,0.00031,21.823]
[1780125935199,23.25,73466.91,1.3,-0.50692,0.00031,21.81994]
[1780125940225,23.25,73466.82,1.3,-0.50695,0.00031,21.81989]
[1780125945269,23.26,73466.39,1.3,-0.50708,0.00031,21.81963]
[1780125950289,23.26,73466.23,1.3,-0.50713,0.00031,21.81954]
[1780125955302,23.26,73465.93,1.3,-0.50722,0.00031,21.81936]
[1780125960324,23.26,73467.04,1.3,-0.50687,0.00031,21.82002]
[1780125964459,23.27,73469.91,1.3,-0.50597,0.00031,21.82167]
[1780125964518,23.27,73469.91,1.3,-0.50597,0.00031,21.82167]
[1780125968986,23.27,73470.05,1.3,-0.50593,0.00031,21.82175]
[1780125969105,23.27,73470.05,1.3,-0.50593,0.00031,21.82175]
[1780125969146,23.27,73470.05,1.3,-0.50593,0.00031,21.82175]
[1780125969552,23.27,73470.03,1.3,-0.50593,0.00031,21.82174]
[1780125972968,23.27,73470.26,1.3,-0.50586,0.00031,21.82186]
[1780125972980,23.27,73470.26,1.3,-0.50586,0.00031,21.82186]
[1780125973425,23.27,73470.26,1.3,-0.50586,0.00031,21.82186]
[1780125976920,23.27,73471.09,1.3,-0.5056,0.00031,21.82232]
[1780125976928,23.27,73471.09,1.3,-0.5056,0.00031,21.82232]
[1780125977610,23.27,73471.73,1.3,-0.5054,0.00031,21.82266]
[1780125979605,23.27,73471.73,1.3,-0.5054,0.00031,21.82266]
[1780125984416,23.27,73472.99,1.3,-0.50501,0.00031,21.82331]
[1780125989441,23.27,73473.71,1.3,-0.50478,0.00031,21.82368]
[1780125994321,23.28,73473.97,1.3,-0.5047,0.00031,21.82006]
[1780125994366,23.28,73473.97,1.3,-0.5047,0.00031,21.82006]
[1780125994373,23.28,73473.7,1.3,-0.50478,0.00031,21.81993]
[1780125994737,23.28,73473.7,1.3,-0.50478,0.00031,21.81993]
[1780125994764,23.28,73473.7,1.3,-0.50478,0.00031,21.81993]
[1780125995362,23.28,73473.7,1.3,-0.50478,0.00031,21.81993]
[1780125995461,23.28,73473.92,1.3,-0.50471,0.00031,21.82004]
[1780125998762,23.28,73473.99,1.3,-0.50469,0.00031,21.82007]
[1780126000201,23.28,73474.0,1.3,-0.50469,0.00031,21.82008]
[1780126000232,23.28,73474.0,1.3,-0.50469,0.00031,21.82008]
[1780126000276,23.28,73480.12,1.3,-0.50277,0.00031,21.82288]
[1780126000773,23.28,73480.12,1.3,-0.50277,0.00031,21.82288]
[1780126001132,23.28,73481.95,1.3,-0.5022,0.00031,21.82362]
[1780126008405,23.28,73479.18,1.3,-0.50306,0.00031,21.82248]
[1780126009613,23.28,73479.42,1.3,-0.50299,0.00031,21.82258]
[1780126009835,23.29,73479.67,1.3,-0.50291,0.00031,21.82269]
[1780126011899,23.28,73475.01,1.3,-0.50437,0.00031,21.82058]
[1780126012928,23.28,73475.01,1.3,-0.50437,0.00031,21.82058]
[1780126012941,23.28,73475.01,1.3,-0.50437,0.00031,21.82058]
[1780126013265,23.28,73475.37,1.3,-0.50426,0.00031,21.82075]
[1780126018907,23.28,73474.81,1.3,-0.50443,0.00031,21.82048]
[1780126020824,23.28,73475.54,1.3,-0.5042,0.00031,21.82083]
[1780126020864,23.28,73475.54,1.3,-0.5042,0.00031,21.82083]
[1780126023497,23.28,73474.23,1.3,-0.50461,0.00031,21.82019]
[1780126023596,23.28,73474.87,1.3,-0.50441,0.00031,21.82051]
[1780126026991,23.28,73471.89,1.3,-0.50535,0.00031,21.819]
[1780126027041,23.28,73471.89,1.3,-0.50535,0.00031,21.819]
[1780126034000,23.28,73471.51,1.3,-0.50547,0.00031,21.8188]
[1780126035742,23.28,73472.43,1.3,-0.50518,0.00031,21.81928]
[1780126036014,23.28,73473.83,1.3,-0.50474,0.00031,21.82]
[1780126037269,23.28,73473.83,1.3,-0.50474,0.00031,21.82]
[1780126037427,23.29,73475.71,1.3,-0.50415,0.00031,21.82091]
[1780126043067,23.29,73478.92,1.3,-0.50314,0.00031,21.82237]
[1780126048608,23.3,73478.99,1.3,-0.50311,0.00031,21.8224]
[1780126054107,23.3,73476.79,1.3,-0.5038,0.00031,21.81768]
[1780126058953,23.31,73474.65,1.3,-0.50447,0.00031,21.81666]
[1780126059658,23.31,73474.65,1.3,-0.50447,0.00031,21.81666]
[1780126064670,23.31,73473.71,1.3,-0.50476,0.00031,21.8162]
[1780126069679,23.31,73473.45,1.3,-0.50485,0.00031,21.81607]
[1780126074704,23.31,73473.45,1.3,-0.50485,0.00031,21.81607]
[1780126079704,23.31,73472.68,1.3,-0.50509,0.00031,21.81567]
[1780126082468,23.31,73472.64,1.3,-0.5051,0.00031,21.81565]
[1780126082525,23.31,73472.64,1.3,-0.5051,0.00031,21.81565]
[1780126082535,23.31,73472.64,1.3,-0.5051,0.00031,21.81565]
[1780126084697,23.31,73472.44,1.3,-0.50516,0.00031,21.81555]
[1780126084706,23.31,73472.44,1.3,-0.50516,0.00031,21.81555]
[1780126084703,23.31,73472.71,1.3,-0.50508,0.00031,21.81569]
[1780126085645,23.31,73473.18,1.3,-0.50493,0.00031,21.81593]
[1780126090649,23.3,73474.4,1.3,-0.50455,0.00031,21.81654]
[1780126095649,23.3,73475.91,1.3,-0.50408,0.00031,21.81727]
[1780126100664,23.3,73476.39,1.3,-0.50393,0.00031,21.81749]
[1780126105671,23.3,73476.94,1.3,-0.50376,0.00031,21.81774]
[1780126109256,23.29,73472.82,1.3,-0.50505,0.00031,21.81574]
[1780126109526,23.29,73472.82,1.3,-0.50505,0.00031,21.81574]
[1780126113298,23.29,73468.67,1.3,-0.50635,0.00031,21.80975]
[1780126113554,23.29,73468.67,1.3,-0.50635,0.00031,21.80974]
[1780126117493,23.29,73467.67,1.3,-0.50667,0.00031,21.80917]
[1780126117702,23.29,73465.34,1.3,-0.5074,0.00031,21.80777]
[1780126118210,23.29,73465.34,1.3,-0.5074,0.00031,21.80777]
[1780126118217,23.29,73465.34,1.3,-0.5074,0.00031,21.80777]
[1780126123250,23.3,73463.11,1.3,-0.50809,0.00031,21.80637]
[1780126128254,23.3,73463.48,1.3,-0.50798,0.00031,21.80661]
[1780126133279,23.3,73463.42,1.3,-0.50799,0.00031,21.80658]
[1780126138306,23.31,73463.48,1.3,-0.50797,0.00031,21.80662]
[1780126143320,23.31,73463.49,1.3,-0.50797,0.00031,21.80663]
[1780126148327,23.31,73463.54,1.3,-0.50795,0.00031,21.80666]
[1780126153354,23.32,73463.44,1.3,-0.50798,0.00031,21.8066]
[1780126158373,23.32,73463.35,1.3,-0.508,0.00031,21.80654]
[1780126163373,23.33,73463.35,1.3,-0.508,0.00031,21.80655]
[1780126168400,23.33,73463.91,1.3,-0.50782,0.00031,21.80691]
[1780126173451,23.33,73463.91,1.3,-0.50782,0.00031,21.80316]
[1780126178462,23.34,73463.64,1.3,-0.5079,0.00031,21.80299]
[1780126183487,23.34,73462.92,1.3,-0.50813,0.00031,21.80253]
[1780126188510,23.35,73462.91,1.3,-0.50813,0.00031,21.80253]
[1780126193512,23.35,73462.95,1.3,-0.50811,0.00031,21.80256]
[1780126198516,23.35,73462.65,1.3,-0.50821,0.00031,21.80236]
[1780126201174,23.35,73463.04,1.3,-0.50808,0.00031,21.80262]
[1780126201267,23.35,73463.04,1.3,-0.50808,0.00031,21.80262]
[1780126201813,23.35,73463.04,1.3,-0.50808,0.00031,21.80262]
[1780126201838,23.35,73463.04,1.3,-0.50808,0.00031,21.80262]
[1780126202490,23.35,73458.77,1.3,-0.50942,0.00031,21.79975]
[1780126203416,23.35,73458.77,1.3,-0.50942,0.00031,21.79975]
[1780126203515,23.35,73458.13,1.3,-0.50962,0.00031,21.7993]
[1780126209221,23.36,73458.57,1.3,-0.50948,0.00031,21.79961]
[1780126214256,23.36,73459.21,1.3,-0.50927,0.00031,21.80006]
[1780126219291,23.36,73460.07,1.3,-0.509,0.00031,21.80066]
[1780126225334,23.36,73460.63,1.3,-0.50883,0.00031,21.80104]
[1780126230614,23.36,73461.38,1.3,-0.50859,0.00031,21.80154]
[1780126236411,23.37,73461.72,1.3,-0.50849,0.00031,21.79802]
[1780126241453,23.37,73461.18,1.3,-0.50865,0.00031,21.79766]
[1780126246540,23.37,73461.59,1.3,-0.50852,0.00031,21.79794]
[1780126252222,23.37,73461.59,1.3,-0.50852,0.00031,21.79794]
[1780126258567,23.38,73462.01,1.3,-0.50839,0.00031,21.79822]
[1780126259941,23.38,73462.01,1.3,-0.50839,0.00031,21.79822]
[1780126260052,23.38,73462.01,1.3,-0.50839,0.00031,21.79822]
[1780126260213,23.38,73462.01,1.3,-0.50839,0.00031,21.79822]
[1780126260303,23.38,73462.01,1.3,-0.50839,0.00031,21.79822]
[1780126260552,23.38,73462.01,1.3,-0.50839,0.00031,21.79822]
[1780126260588,23.38,73462.01,1.3,-0.50839,0.00031,21.79822]
[1780126260759,23.38,73462.01,1.3,-0.50839,0.00031,21.79822]
[1780126260827,23.38,73462.01,1.3,-0.50839,0.00031,21.79822]
[1780126260855,23.38,73461.85,1.3,-0.50844,0.00031,21.79811]
[1780126260970,23.38,73461.85,1.3,-0.50844,0.00031,21.79811]
[1780126261033,23.38,73461.85,1.3,-0.50844,0.00031,21.79811]
[1780126261041,23.38,73461.85,1.3,-0.50844,0.00031,21.79811]
[1780126261044,23.38,73461.85,1.3,-0.50844,0.00031,21.79811]
[1780126261588,23.38,73461.85,1.3,-0.50844,0.00031,21.79811]
[1780126262748,23.38,73461.85,1.3,-0.50844,0.00031,21.79811]
[1780126262835,23.38,73461.98,1.3,-0.5084,0.00031,21.7982]
[1780126263584,23.38,73461.98,1.3,-0.5084,0.00031,21.7982]
[1780126263646,23.38,73461.98,1.3,-0.5084,0.00031,21.7982]
[1780126265474,23.38,73461.98,1.3,-0.5084,0.00031,21.7982]
[1780126265487,23.38,73461.98,1.3,-0.5084,0.00031,21.7982]
[1780126265634,23.38,73461.98,1.3,-0.5084,0.00031,21.7982]
[1780126265685,23.38,73461.98,1.3,-0.5084,0.00031,21.7982]
[1780126265863,23.38,73461.98,1.3,-0.5084,0.00031,21.7982]
[1780126265904,23.38,73461.98,1.3,-0.5084,0.00031,21.7982]
[1780126265910,23.38,73462.38,1.3,-0.50827,0.00031,21.79846]
[1780126266113,23.38,73462.38,1.3,-0.50827,0.00031,21.79846]
[1780126266153,23.38,73462.38,1.3,-0.50827,0.00031,21.79846]
[1780126266346,23.38,73462.38,1.3,-0.50827,0.00031,21.79846]
[1780126266380,23.38,73462.38,1.3,-0.50827,0.00031,21.79846]
[1780126266560,23.38,73462.38,1.3,-0.50827,0.00031,21.79846]
[1780126266593,23.38,73462.38,1.3,-0.50827,0.00031,21.79846]
[1780126266601,23.38,73462.38,1.3,-0.50827,0.00031,21.79846]
[1780126266857,23.38,73462.38,1.3,-0.50827,0.00031,21.79846]
[1780126266894,23.38,73462.38,1.3,-0.50827,0.00031,21.79846]
[1780126266605,23.38,73462.38,1.3,-0.50827,0.00031,21.79846]
[1780126267311,23.38,73462.38,1.3,-0.50827,0.00031,21.79846]
[1780126267692,23.38,73462.38,1.3,-0.50827,0.00031,21.79846]
[1780126267771,23.38,73462.38,1.3,-0.50827,0.00031,21.79846]
[1780126274552,23.38,73462.59,1.3,-0.50821,0.00031,21.7986]
[1780126279717,23.38,73462.23,1.3,-0.50832,0.00031,21.79837]
[1780126284749,23.39,73462.14,1.3,-0.50834,0.00031,21.79831]
[1780126289783,23.39,73461.53,1.3,-0.50853,0.00031,21.79791]
[1780126294818,23.39,73462.24,1.3,-0.50831,0.00031,21.79463]
[1780126300864,23.39,73462.77,1.3,-0.50815,0.00031,21.79497]
[1780126306963,23.39,73463.27,1.3,-0.50799,0.00031,21.7953]
[1780126313953,23.4,73463.09,1.3,-0.50804,0.00031,21.79518]
[1780126324042,23.4,73463.29,1.3,-0.50798,0.00031,21.79531]
[1780126324053,23.4,73463.29,1.3,-0.50798,0.00031,21.79531]
[1780126324871,23.4,73463.05,1.3,-0.50805,0.00031,21.79516]
[1780126329879,23.4,73463.14,1.3,-0.50802,0.00031,21.79522]
[1780126331923,23.4,73463.14,1.3,-0.50802,0.00031,21.79522]
[1780126331938,23.4,73463.14,1.3,-0.50802,0.00031,21.79522]
[1780126331971,23.4,73463.14,1.3,-0.50802,0.00031,21.79522]
[1780126332000,23.4,73463.14,1.3,-0.50802,0.00031,21.79522]
[1780126331958,23.4,73463.14,1.3,-0.50802,0.00031,21.79522]
[1780126332560,23.4,73464.59,1.3,-0.50757,0.00031,21.79613]
[1780126334722,23.4,73464.59,1.3,-0.50757,0.00031,21.79613]
[1780126335000,23.4,73466.06,1.3,-0.50711,0.00031,21.79703]
[1780126335528,23.4,73466.06,1.3,-0.50711,0.00031,21.79703]
[1780126335594,23.4,73465.68,1.3,-0.50723,0.00031,21.7968]
[1780126343156,23.41,73465.43,1.3,-0.50731,0.00031,21.79665]
[1780126348192,23.41,73465.95,1.3,-0.50714,0.00031,21.79697]
[1780126354235,23.41,73465.47,1.3,-0.50729,0.00031,21.79293]
[1780126358502,23.41,73465.51,1.3,-0.50728,0.00031,21.79295]
[1780126358941,23.41,73465.51,1.3,-0.50728,0.00031,21.79295]
[1780126363964,23.41,73465.29,1.3,-0.50735,0.00031,21.79282]
[1780126368978,23.41,73465.45,1.3,-0.5073,0.00031,21.79292]
[1780126373987,23.42,73465.12,1.3,-0.5074,0.00031,21.79272]
[1780126378999,23.42,73465.05,1.3,-0.50742,0.00031,21.79267]
[1780126380598,23.42,73465.05,1.3,-0.50742,0.00031,21.79267]
[1780126380667,23.42,73465.05,1.3,-0.50742,0.00031,21.79267]
[1780126380767,23.42,73464.98,1.3,-0.50744,0.00031,21.79263]
[1780126382430,23.42,73469.57,1.3,-0.50601,0.00031,21.79531]
[1780126387462,23.42,73471.32,1.3,-0.50547,0.00031,21.79626]
[1780126387730,23.42,73471.32,1.3,-0.50547,0.00031,21.79626]
[1780126387807,23.42,73471.32,1.3,-0.50547,0.00031,21.79626]
[1780126387824,23.42,73471.32,1.3,-0.50547,0.00031,21.79626]
[1780126388060,23.42,73471.24,1.3,-0.50549,0.00031,21.79622]
[1780126390461,23.42,73474.5,1.3,-0.50447,0.00031,21.79788]
[1780126390467,23.42,73474.5,1.3,-0.50447,0.00031,21.79788]
[1780126390471,23.42,73474.5,1.3,-0.50447,0.00031,21.79788]
[1780126391052,23.42,73475.84,1.3,-0.50406,0.00031,21.79852]
[1780126393823,23.42,73473.11,1.3,-0.50491,0.00031,21.79719]
[1780126393841,23.42,73473.11,1.3,-0.50491,0.00031,21.79719]
[1780126393931,23.42,73473.38,1.3,-0.50482,0.00031,21.79732]
[1780126399548,23.42,73474.59,1.3,-0.50445,0.00031,21.79792]
[1780126404584,23.42,73473.21,1.3,-0.50488,0.00031,21.79724]
[1780126409619,23.42,73472.97,1.3,-0.50495,0.00031,21.79712]
[1780126414690,23.42,73473.14,1.3,-0.5049,0.00031,21.79345]
[1780126414865,23.42,73473.12,1.3,-0.5049,0.00031,21.79344]
[1780126415815,23.42,73473.12,1.3,-0.5049,0.00031,21.79344]
[1780126415895,23.43,73476.19,1.3,-0.50395,0.00031,21.79493]
[1780126416696,23.43,73476.19,1.3,-0.50395,0.00031,21.79493]
[1780126417045,23.43,73479.06,1.3,-0.50305,0.00031,21.79621]
[1780126422084,23.43,73478.83,1.3,-0.50312,0.00031,21.79612]
[1780126425757,23.44,73479.3,1.3,-0.50297,0.00031,21.79632]
[1780126425769,23.44,73479.3,1.3,-0.50297,0.00031,21.79632]
[1780126425975,23.44,73479.3,1.3,-0.50297,0.00031,21.79632]
[1780126431019,23.44,73480.0,1.3,-0.50275,0.00031,21.79661]
[1780126436035,23.44,73480.23,1.3,-0.50268,0.00031,21.79671]
[1780126441072,23.45,73480.43,1.3,-0.50262,0.00031,21.79679]
[1780126446073,23.45,73480.22,1.3,-0.50268,0.00031,21.79671]
[1780126451076,23.46,73480.83,1.3,-0.50249,0.00031,21.79695]
[1780126456084,23.46,73481.31,1.3,-0.50234,0.00031,21.79715]
[1780126461112,23.47,73481.61,1.3,-0.50224,0.00031,21.79727]
[1780126466136,23.47,73481.84,1.3,-0.50217,0.00031,21.79736]
[1780126471160,23.48,73481.52,1.3,-0.50227,0.00031,21.79348]
[1780126476180,23.48,73481.53,1.3,-0.50226,0.00031,21.79348]
[1780126481193,23.49,73481.31,1.3,-0.50233,0.00031,21.7934]
[1780126486215,23.49,73481.31,1.3,-0.50233,0.00031,21.7934]
[1780126491223,23.49,73482.15,1.3,-0.50206,0.00031,21.79373]
[1780126494714,23.49,73482.15,1.3,-0.50206,0.00031,21.79373]
[1780126494869,23.49,73482.3,1.3,-0.50202,0.00031,21.79378]
[1780126496085,23.49,73473.32,1.3,-0.50481,0.00031,21.78982]
[1780126497041,23.49,73468.88,1.3,-0.50619,0.00031,21.78746]
[1780126497306,23.49,73468.88,1.3,-0.50619,0.00031,21.78746]
[1780126497320,23.49,73468.88,1.3,-0.50619,0.00031,21.78746]
[1780126497888,23.49,73469.62,1.3,-0.50596,0.00031,21.78787]
[1780126502157,23.49,73470.07,1.3,-0.50582,0.00031,21.78812]
[1780126501499,23.49,73464.82,1.3,-0.50745,0.00031,21.78508]
[1780126502445,23.49,73464.82,1.3,-0.50745,0.00031,21.78508]
[1780126502649,23.49,73462.68,1.3,-0.50812,0.00031,21.78373]
[1780126508175,23.49,73462.88,1.3,-0.50805,0.00031,21.78386]
[1780126514119,23.49,73462.89,1.3,-0.50805,0.00031,21.78387]
[1780126514139,23.49,73462.89,1.3,-0.50805,0.00031,21.78387]
[1780126514129,23.49,73463.08,1.3,-0.50799,0.00031,21.78399]
[1780126514364,23.49,73463.08,1.3,-0.50799,0.00031,21.78399]
[1780126516111,23.49,73463.08,1.3,-0.50799,0.00031,21.78399]
[1780126516116,23.49,73463.08,1.3,-0.50799,0.00031,21.78399]
[1780126516128,23.49,73458.38,1.3,-0.50945,0.00031,21.78085]
[1780126521410,23.5,73456.54,1.3,-0.51002,0.00031,21.77955]
[1780126522743,23.5,73456.54,1.3,-0.51002,0.00031,21.77955]
[1780126522843,23.5,73457.59,1.3,-0.5097,0.00031,21.7803]
[1780126528512,23.5,73458.17,1.3,-0.50952,0.00031,21.78071]
[1780126533595,23.5,73458.96,1.3,-0.50927,0.00031,21.77751]
[1780126538153,23.5,73459.54,1.3,-0.50909,0.00031,21.77791]
[1780126538253,23.5,73459.54,1.3,-0.50909,0.00031,21.77791]
[1780126539178,23.5,73459.54,1.3,-0.50909,0.00031,21.77791]
[1780126538583,23.5,73456.47,1.3,-0.51005,0.00031,21.77575]
[1780126540164,23.5,73456.47,1.3,-0.51005,0.00031,21.77575]
[1780126540207,23.5,73454.31,1.3,-0.51072,0.00031,21.77415]
[1780126545579,23.5,73449.57,1.3,-0.51219,0.00031,21.77044]
[1780126550291,23.5,73446.9,1.3,-0.51302,0.00031,21.76821]
[1780126550820,23.5,73441.88,1.3,-0.51458,0.00031,21.76378]
[1780126552628,23.5,73433.88,1.3,-0.51706,0.00031,21.75603]
[1780126558726,23.51,73432.08,1.3,-0.51762,0.00031,21.75418]
[1780126565719,23.51,73432.0,1.3,-0.51764,0.00031,21.75411]
[1780126570201,23.51,73423.75,1.3,-0.5202,0.00031,21.74504]
[1780126572770,23.52,73422.44,1.3,-0.5206,0.00031,21.74352]
[1780126573685,23.52,73422.44,1.3,-0.5206,0.00031,21.74352]
[1780126574170,23.52,73422.44,1.3,-0.5206,0.00031,21.74352]
[1780126574138,23.52,73419.9,1.3,-0.52139,0.00031,21.74051]
[1780126574783,23.52,73419.9,1.3,-0.52139,0.00031,21.74051]
[1780126579818,23.52,73417.2,1.3,-0.52223,0.00031,21.73721]
[1780126585864,23.52,73419.05,1.3,-0.52165,0.00031,21.73949]
[1780126590903,23.52,73417.01,1.3,-0.52228,0.00031,21.73699]
[1780126592336,23.52,73416.63,1.3,-0.5224,0.00031,21.73276]
[1780126592920,23.52,73417.85,1.3,-0.52202,0.00031,21.73427]
[1780126598730,23.52,73418.45,1.3,-0.52184,0.00031,21.73501]
[1780126605004,23.53,73418.69,1.3,-0.52176,0.00031,21.73532]
[1780126609173,23.53,73418.77,1.3,-0.52173,0.00031,21.73542]
[1780126609217,23.53,73407.37,1.3,-0.52527,0.00031,21.72068]
[1780126610414,23.53,73407.37,1.3,-0.52526,0.00031,21.72068]
[1780126611045,23.53,73405.97,1.3,-0.5257,0.00031,21.71876]
[1780126616083,23.53,73403.79,1.3,-0.52637,0.00031,21.71573]
[1780126621410,23.54,73402.3,1.3,-0.52683,0.00031,21.71362]
[1780126621421,23.54,73402.3,1.3,-0.52683,0.00031,21.71362]
[1780126622176,23.54,73402.13,1.3,-0.52688,0.00031,21.71339]
[1780126625636,23.54,73403.51,1.3,-0.52644,0.00031,21.71537]
[1780126626276,23.54,73403.28,1.3,-0.52651,0.00031,21.71505]
[1780126631332,23.55,73401.79,1.3,-0.52697,0.00031,21.71294]
[1780126636342,23.55,73401.49,1.3,-0.52706,0.00031,21.71253]
[1780126641382,23.55,73401.49,1.3,-0.52705,0.00031,21.71255]
[1780126643263,23.56,73400.73,1.3,-0.52729,0.00031,21.71145]
[1780126643277,23.56,73400.73,1.3,-0.52729,0.00031,21.71145]
[1780126644319,23.56,73396.38,1.3,-0.52863,0.00031,21.70502]
[1780126645260,23.56,73396.38,1.3,-0.52863,0.00031,21.70502]
[1780126645270,23.56,73396.38,1.3,-0.52863,0.00031,21.70502]
[1780126645289,23.56,73396.38,1.3,-0.52863,0.00031,21.70501]
[1780126650330,23.56,73396.32,1.3,-0.52865,0.00031,21.70493]
[1780126655358,23.56,73394.77,1.3,-0.52913,0.00031,21.69883]
[1780126660869,23.56,73394.41,1.3,-0.52924,0.00031,21.69829]
[1780126662289,23.56,73394.41,1.3,-0.52924,0.00031,21.6983]
[1780126662407,23.56,73393.67,1.3,-0.52947,0.00031,21.69716]
[1780126668449,23.57,73392.21,1.3,-0.52991,0.00031,21.69491]
[1780126675882,23.57,73392.22,1.3,-0.52991,0.00031,21.69494]
[1780126680980,23.57,73392.22,1.3,-0.5299,0.00031,21.69496]
[1780126681155,23.57,73392.22,1.3,-0.5299,0.00031,21.69496]
[1780126681324,23.57,73392.16,1.3,-0.52992,0.00031,21.69487]
[1780126681487,23.57,73392.16,1.3,-0.52992,0.00031,21.69487]
[1780126681499,23.57,73392.16,1.3,-0.52992,0.00031,21.69487]
[1780126681999,23.57,73399.34,1.3,-0.5277,0.00031,21.70575]
[1780126684076,23.57,73399.34,1.3,-0.5277,0.00031,21.70575]
[1780126684089,23.57,73399.34,1.3,-0.5277,0.00031,21.70575]
[1780126684361,23.57,73402.13,1.3,-0.52683,0.00031,21.70981]
[1780126689403,23.58,73404.95,1.3,-0.52595,0.00031,21.71381]
[1780126694448,23.58,73407.14,1.3,-0.52527,0.00031,21.71685]
[1780126699492,23.58,73407.71,1.3,-0.52509,0.00031,21.71764]
[1780126704514,23.59,73407.71,1.3,-0.52509,0.00031,21.71766]
[1780126705916,23.59,73409.8,1.3,-0.52444,0.00031,21.72047]
[1780126706282,23.59,73409.8,1.3,-0.52444,0.00031,21.72047]
[1780126708044,23.59,73409.8,1.3,-0.52444,0.00031,21.72048]
[1780126708274,23.59,73409.17,1.3,-0.52463,0.00031,21.71964]
[1780126711963,23.59,73409.31,1.3,-0.52459,0.00031,21.71608]
[1780126712035,23.59,73409.31,1.3,-0.52459,0.00031,21.71608]
[1780126717449,23.6,73409.96,1.3,-0.52438,0.00031,21.71696]
[1780126717800,23.6,73410.75,1.3,-0.52414,0.00031,21.71801]
[1780126719871,23.6,73401.57,1.3,-0.52698,0.00031,21.70535]
[1780126720936,23.6,73401.57,1.3,-0.52698,0.00031,21.70535]
[1780126721019,23.59,73400.2,1.3,-0.52741,0.00031,21.70337]
[1780126726862,23.6,73398.63,1.3,-0.52789,0.00031,21.70108]
[1780126727443,23.6,73398.63,1.3,-0.52789,0.00031,21.70108]
[1780126727869,23.6,73398.35,1.3,-0.52797,0.00031,21.70067]
[1780126733387,23.59,73398.09,1.3,-0.52806,0.00031,21.70027]
[1780126733911,23.59,73396.84,1.3,-0.52845,0.00031,21.6984]
[1780126736811,23.59,73396.23,1.3,-0.52863,0.00031,21.69749]
[1780126737167,23.59,73396.23,1.3,-0.52863,0.00031,21.69749]
[1780126737268,23.59,73400.26,1.3,-0.52739,0.00031,21.70346]
[1780126740107,23.6,73400.08,1.3,-0.52744,0.00031,21.7032]
[1780126740424,23.6,73400.08,1.3,-0.52744,0.00031,21.70321]
[1780126742329,23.6,73399.4,1.3,-0.52765,0.00031,21.70222]
[1780126742427,23.6,73399.59,1.3,-0.52759,0.00031,21.7025]
[1780126747473,23.6,73399.05,1.3,-0.52775,0.00031,21.70173]
[1780126749087,23.6,73398.87,1.3,-0.52781,0.00031,21.70147]
[1780126749420,23.6,73398.87,1.3,-0.5278,0.00031,21.70147]
[1780126754495,23.61,73397.39,1.3,-0.52826,0.00031,21.6993]
[1780126759504,23.61,73399.26,1.3,-0.52767,0.00031,21.70208]
[1780126764544,23.61,73399.77,1.3,-0.52751,0.00031,21.70285]
[1780126769573,23.62,73401.41,1.3,-0.527,0.00031,21.70524]
[1780126774632,23.62,73401.76,1.3,-0.52689,0.00031,21.702]
[1780126779660,23.62,73398.4,1.3,-0.52792,0.00031,21.69713]
[1780126780059,23.62,73398.4,1.3,-0.52792,0.00031,21.69713]
[1780126780294,23.62,73398.13,1.3,-0.52801,0.00031,21.69673]
[1780126785490,23.63,73397.65,1.3,-0.52815,0.00031,21.69603]
[1780126786473,23.63,73396.5,1.3,-0.52851,0.00031,21.69432]
[1780126791484,23.63,73394.2,1.3,-0.52921,0.00031,21.69086]
[1780126796500,23.63,73393.65,1.3,-0.52938,0.00031,21.69003]
[1780126801504,23.63,73392.44,1.3,-0.52975,0.00031,21.68817]
[1780126802510,23.63,73391.99,1.3,-0.52989,0.00031,21.68747]
[1780126802524,23.63,73391.99,1.3,-0.52989,0.00031,21.68747]
[1780126803407,23.64,73391.99,1.3,-0.52989,0.00031,21.68748]
[1780126805733,23.64,73390.72,1.3,-0.53028,0.00031,21.68549]
[1780126805738,23.64,73390.72,1.3,-0.53028,0.00031,21.68549]
[1780126806429,23.64,73390.74,1.3,-0.53027,0.00031,21.68553]
[1780126808466,23.64,73390.74,1.3,-0.53027,0.00031,21.68553]
[1780126808526,23.64,73390.74,1.3,-0.53027,0.00031,21.68553]
[1780126808621,23.64,73390.74,1.3,-0.53027,0.00031,21.68553]
[1780126808847,23.64,73390.74,1.3,-0.53027,0.00031,21.68553]
[1780126810623,23.63,73390.65,1.3,-0.5303,0.00031,21.68537]
[1780126810635,23.63,73390.65,1.3,-0.5303,0.00031,21.68537]
[1780126811464,23.63,73390.65,1.3,-0.5303,0.00031,21.68537]
[1780126812621,23.63,73390.34,1.3,-0.5304,0.00031,21.68488]
[1780126813481,23.63,73390.32,1.3,-0.5304,0.00031,21.68485]
[1780126813554,23.63,73390.32,1.3,-0.5304,0.00031,21.68485]
[1780126814485,23.63,73390.32,1.3,-0.5304,0.00031,21.68485]
[1780126817393,23.63,73388.73,1.3,-0.5309,0.00031,21.68232]
[1780126817399,23.63,73388.73,1.3,-0.5309,0.00031,21.68232]
[1780126817504,23.63,73388.9,1.3,-0.53085,0.00031,21.68258]
[1780126822543,23.63,73388.71,1.3,-0.53091,0.00031,21.68226]
[1780126828308,23.63,73389.07,1.3,-0.5308,0.00031,21.68281]
[1780126833620,23.62,73394.04,1.3,-0.52928,0.00031,21.68679]
[1780126837323,23.62,73398.27,1.3,-0.52797,0.00031,21.69316]
[1780126842684,23.63,73398.69,1.3,-0.52784,0.00031,21.6938]
[1780126847718,23.63,73400.34,1.3,-0.52732,0.00031,21.69624]
[1780126852763,23.63,73403.56,1.3,-0.52632,0.00031,21.70086]
[1780126853797,23.63,73403.56,1.3,-0.52632,0.00031,21.70086]
[1780126854370,23.64,73404.93,1.3,-0.5259,0.00031,21.70278]
[1780126856012,23.64,73412.69,1.3,-0.5235,0.00031,21.71318]
[1780126861821,23.64,73415.79,1.3,-0.52254,0.00031,21.71712]
[1780126866867,23.64,73416.35,1.3,-0.52236,0.00031,21.71782]
[1780126868502,23.64,73416.35,1.3,-0.52236,0.00031,21.71782]
[1780126868519,23.64,73416.35,1.3,-0.52236,0.00031,21.71782]
[1780126874177,23.64,73419.59,1.3,-0.52136,0.00031,21.72177]
[1780126879948,23.64,73415.78,1.3,-0.52254,0.00031,21.71712]
[1780126884990,23.64,73412.5,1.3,-0.52355,0.00031,21.71296]
[1780126891158,23.64,73413.22,1.3,-0.52332,0.00031,21.71389]
[1780126891233,23.64,73413.49,1.3,-0.52324,0.00031,21.71048]
[1780126897075,23.65,73413.02,1.3,-0.52339,0.00031,21.70989]
[1780126902110,23.65,73412.2,1.3,-0.52364,0.00031,21.70884]
[1780126907442,23.65,73411.43,1.3,-0.52388,0.00031,21.70784]
[1780126917216,23.65,73410.67,1.3,-0.52411,0.00031,21.70686]
[1780126922251,23.65,73409.57,1.3,-0.52444,0.00031,21.70541]
[1780126930812,23.65,73409.58,1.3,-0.52444,0.00031,21.70542]
[1780126936349,23.66,73406.54,1.3,-0.52538,0.00031,21.70134]
[1780126941420,23.66,73407.11,1.3,-0.5252,0.00031,21.70213]
[1780126947425,23.66,73407.45,1.3,-0.52509,0.00031,21.70259]
[1780126955482,23.66,73406.81,1.3,-0.52529,0.00031,21.69797]
[1780126961560,23.66,73406.8,1.3,-0.52529,0.00031,21.69797]
[1780126967015,23.67,73406.85,1.3,-0.52527,0.00031,21.69804]
[1780126975620,23.67,73406.82,1.3,-0.52528,0.00031,21.69801]
[1780126980657,23.67,73407.02,1.3,-0.52522,0.00031,21.69829]
[1780126986004,23.67,73407.51,1.3,-0.52506,0.00031,21.69896]
[1780126991770,23.67,73407.5,1.3,-0.52507,0.00031,21.69895]
[1780126996772,23.67,73406.18,1.3,-0.52547,0.00031,21.69716]
[1780127001855,23.67,73406.47,1.3,-0.52538,0.00031,21.69756]
[1780127007849,23.68,73406.47,1.3,-0.52538,0.00031,21.69757]
[1780127013087,23.68,73406.86,1.3,-0.52526,0.00031,21.69434]
[1780127021994,23.68,73406.2,1.3,-0.52546,0.00031,21.69345]
[1780127027989,23.68,73406.23,1.3,-0.52545,0.00031,21.6935]
[1780127035038,23.68,73406.39,1.3,-0.5254,0.00031,21.69373]
[1780127041080,23.68,73406.32,1.3,-0.52542,0.00031,21.69364]
[1780127046115,23.69,73406.42,1.3,-0.52539,0.00031,21.69378]
[1780127051149,23.69,73406.35,1.3,-0.52541,0.00031,21.69369]
[1780127058198,23.69,73406.19,1.3,-0.52545,0.00031,21.69348]
[1780127064241,23.69,73406.43,1.3,-0.52538,0.00031,21.69382]
[1780127072348,23.69,73406.26,1.3,-0.52543,0.00031,21.68983]
[1780127080355,23.69,73408.67,1.3,-0.52469,0.00031,21.69309]
[1780127088410,23.69,73411.65,1.3,-0.52376,0.00031,21.69703]
[1780127093272,23.7,73408.66,1.3,-0.52468,0.00031,21.6931]
[1780127093447,23.7,73408.66,1.3,-0.52468,0.00031,21.6931]
[1780127096468,23.69,73403.13,1.3,-0.52639,0.00031,21.6855]
[1780127097013,23.69,73403.13,1.3,-0.52639,0.00031,21.6855]
[1780127097021,23.69,73403.13,1.3,-0.52639,0.00031,21.6855]
[1780127097679,23.69,73403.46,1.3,-0.52629,0.00031,21.68596]
[1780127102700,23.69,73401.62,1.3,-0.52687,0.00031,21.68333]
[1780127106704,23.68,73392.6,1.3,-0.52966,0.00031,21.6699]
[1780127107448,23.68,73392.6,1.3,-0.52966,0.00031,21.6699]
[1780127107546,23.68,73392.6,1.3,-0.52965,0.00031,21.6699]
[1780127108909,23.68,73390.34,1.3,-0.53035,0.00031,21.66638]
[1780127108917,23.68,73390.34,1.3,-0.53035,0.00031,21.66638]
[1780127109513,23.68,73390.34,1.3,-0.53035,0.00031,21.66638]
[1780127109610,23.68,73390.69,1.3,-0.53024,0.00031,21.66693]
[1780127115601,23.69,73397.54,1.3,-0.52813,0.00031,21.67738]
[1780127120641,23.69,73397.34,1.3,-0.52819,0.00031,21.67709]
[1780127121877,23.69,73400.92,1.3,-0.52708,0.00031,21.68232]
[1780127122698,23.69,73406.27,1.3,-0.52543,0.00031,21.68983]
[1780127123062,23.69,73406.27,1.3,-0.52543,0.00031,21.68983]
[1780127123067,23.69,73406.27,1.3,-0.52543,0.00031,21.68983]
[1780127123799,23.69,73405.03,1.3,-0.52581,0.00031,21.68813]
[1780127125061,23.69,73406.35,1.3,-0.52541,0.00031,21.68994]
[1780127125071,23.69,73406.35,1.3,-0.52541,0.00031,21.68994]
[1780127125672,23.69,73406.35,1.3,-0.52541,0.00031,21.68995]
[1780127130706,23.69,73404.85,1.3,-0.52587,0.00031,21.68789]
[1780127135741,23.69,73405.29,1.3,-0.52573,0.00031,21.68474]
[1780127141784,23.7,73403.57,1.3,-0.52626,0.00031,21.68236]
[1780127146818,23.7,73403.48,1.3,-0.52628,0.00031,21.68225]
[1780127151852,23.7,73404.01,1.3,-0.52612,0.00031,21.683]
[1780127157896,23.7,73403.75,1.3,-0.5262,0.00031,21.68265]
[1780127162978,23.7,73402.5,1.3,-0.52658,0.00031,21.6809]
[1780127168973,23.71,73402.02,1.3,-0.52672,0.00031,21.68022]
[1780127170888,23.71,73402.2,1.3,-0.52667,0.00031,21.68048]
[1780127170988,23.71,73402.5,1.3,-0.52658,0.00031,21.68091]
[1780127173561,23.71,73406.67,1.3,-0.52529,0.00031,21.6867]
[1780127180050,23.71,73408.55,1.3,-0.52471,0.00031,21.68924]
[1780127185087,23.71,73411.4,1.3,-0.52383,0.00031,21.693]
[1780127191319,23.71,73412.57,1.3,-0.52347,0.00031,21.69452]
[1780127197183,23.71,73414.41,1.3,-0.5229,0.00031,21.6931]
[1780127203262,23.71,73415.5,1.3,-0.52256,0.00031,21.69447]
[1780127208580,23.71,73414.65,1.3,-0.52283,0.00031,21.69341]
[1780127213716,23.71,73411.89,1.3,-0.52368,0.00031,21.68989]
[1780127221806,23.71,73409.13,1.3,-0.52453,0.00031,21.68627]
[1780127226888,23.71,73409.44,1.3,-0.52443,0.00031,21.68668]
[1780127233037,23.71,73408.42,1.3,-0.52475,0.00031,21.68532]
[1780127238472,23.71,73408.04,1.3,-0.52486,0.00031,21.68481]
[1780127244516,23.71,73407.81,1.3,-0.52494,0.00031,21.6845]
[1780127249548,23.71,73406.96,1.3,-0.5252,0.00031,21.68335]
[1780127254585,23.71,73406.63,1.3,-0.52531,0.00031,21.67913]
[1780127260482,23.71,73405.88,1.3,-0.52554,0.00031,21.67811]
[1780127265661,23.71,73405.59,1.3,-0.52562,0.00031,21.67772]
[1780127270682,23.71,73405.92,1.3,-0.52552,0.00031,21.67817]
[1780127276773,23.72,73405.55,1.3,-0.52563,0.00031,21.67767]
[1780127281775,23.72,73405.08,1.3,-0.52578,0.00031,21.67703]
[1780127286845,23.72,73405.19,1.3,-0.52574,0.00031,21.67718]
[1780127291845,23.72,73405.07,1.3,-0.52578,0.00031,21.67702]
[1780127293412,23.72,73404.78,1.3,-0.52587,0.00031,21.67662]
[1780127293899,23.72,73405.0,1.3,-0.5258,0.00031,21.67693]
[1780127294979,23.72,73413.46,1.3,-0.52319,0.00031,21.68815]
[1780127296910,23.72,73419.2,1.3,-0.52142,0.00031,21.69524]
[1780127301930,23.72,73420.74,1.3,-0.52095,0.00031,21.69707]
[1780127305286,23.72,73423.15,1.3,-0.5202,0.00031,21.69987]
[1780127305297,23.72,73423.15,1.3,-0.5202,0.00031,21.69987]
[1780127305944,23.72,73423.15,1.3,-0.5202,0.00031,21.69987]
[1780127310989,23.72,73424.14,1.3,-0.5199,0.00031,21.701]
[1780127316010,23.72,73424.64,1.3,-0.51975,0.00031,21.6978]
[1780127321055,23.72,73426.0,1.3,-0.51933,0.00031,21.69932]
[1780127326070,23.72,73428.47,1.3,-0.51857,0.00031,21.70202]
[1780127331097,23.72,73428.55,1.3,-0.51854,0.00031,21.70211]
[1780127336123,23.72,73428.84,1.3,-0.51845,0.00031,21.70242]
[1780127341126,23.72,73428.86,1.3,-0.51844,0.00031,21.70245]
[1780127346132,23.72,73429.34,1.3,-0.51829,0.00031,21.70297]
[1780127351173,23.72,73429.67,1.3,-0.51819,0.00031,21.70332]
[1780127356208,23.72,73429.79,1.3,-0.51815,0.00031,21.70345]
[1780127358378,23.72,73430.45,1.3,-0.51795,0.00031,21.70415]
[1780127358458,23.72,73430.45,1.3,-0.51795,0.00031,21.70415]
[1780127358658,23.72,73430.45,1.3,-0.51795,0.00031,21.70415]
[1780127359021,23.72,73430.45,1.3,-0.51795,0.00031,21.70415]
[1780127358947,23.73,73432.8,1.3,-0.51722,0.00031,21.70659]
[1780127359135,23.73,73432.8,1.3,-0.51722,0.00031,21.70659]
[1780127360980,23.72,73441.57,1.3,-0.51452,0.00031,21.71504]
[1780127366030,23.72,73441.5,1.3,-0.51454,0.00031,21.71497]
[1780127368409,23.72,73440.94,1.3,-0.51472,0.00031,21.71446]
[1780127368444,23.72,73440.94,1.3,-0.51472,0.00031,21.71446]
[1780127369071,23.72,73441.23,1.3,-0.51463,0.00031,21.71473]
[1780127369982,23.72,73446.98,1.3,-0.51285,0.00031,21.71975]
[1780127375042,23.72,73448.28,1.3,-0.51246,0.00031,21.71707]
[1780127380078,23.71,73447.32,1.3,-0.51276,0.00031,21.71627]
[1780127383391,23.71,73444.24,1.3,-0.51371,0.00031,21.71364]
[1780127384043,23.71,73445.3,1.3,-0.51338,0.00031,21.71455]
[1780127386588,23.71,73445.27,1.3,-0.51339,0.00031,21.71453]
[1780127386599,23.71,73445.27,1.3,-0.51339,0.00031,21.71453]
[1780127387048,23.71,73445.05,1.3,-0.51346,0.00031,21.71434]
[1780127392069,23.71,73443.89,1.3,-0.51382,0.00031,21.71333]
[1780127397119,23.71,73443.22,1.3,-0.51402,0.00031,21.71274]
[1780127402126,23.71,73442.1,1.3,-0.51437,0.00031,21.71174]
[1780127407162,23.71,73440.73,1.3,-0.51479,0.00031,21.71049]
[1780127412188,23.71,73440.27,1.3,-0.51493,0.00031,21.71007]
[1780127417193,23.71,73441.27,1.3,-0.51463,0.00031,21.71098]
[1780127422217,23.71,73442.31,1.3,-0.51431,0.00031,21.71192]
[1780127427230,23.7,73443.67,1.3,-0.51389,0.00031,21.71312]
[1780127432259,23.7,73444.91,1.3,-0.51352,0.00031,21.71043]
[1780127437269,23.7,73444.59,1.3,-0.51362,0.00031,21.71015]
[1780127442271,23.7,73443.9,1.3,-0.51383,0.00031,21.70955]
[1780127447282,23.7,73443.29,1.3,-0.51402,0.00031,21.70901]
[1780127452302,23.7,73443.49,1.3,-0.51395,0.00031,21.70919]
[1780127457322,23.7,73442.64,1.3,-0.51422,0.00031,21.70844]
[1780127462351,23.7,73442.66,1.3,-0.51421,0.00031,21.70845]
[1780127467355,23.7,73443.59,1.3,-0.51393,0.00031,21.70928]
[1780127472389,23.69,73443.87,1.3,-0.51384,0.00031,21.70952]
[1780127477397,23.69,73441.06,1.3,-0.51471,0.00031,21.70699]
[1780127482409,23.69,73439.32,1.3,-0.51525,0.00031,21.70538]
[1780127487152,23.69,73433.11,1.3,-0.51717,0.00031,21.69929]
[1780127488163,23.69,73426.19,1.3,-0.51931,0.00031,21.69192]
[1780127493193,23.69,73427.46,1.3,-0.51892,0.00031,21.68956]
[1780127498245,23.7,73428.24,1.3,-0.51868,0.00031,21.69042]
[1780127503306,23.7,73427.98,1.3,-0.51875,0.00031,21.69014]
[1780127508311,23.7,73428.26,1.3,-0.51867,0.00031,21.69044]
[1780127513382,23.7,73428.26,1.3,-0.51867,0.00031,21.69045]
[1780127518396,23.7,73426.69,1.3,-0.51915,0.00031,21.68874]
[1780127523405,23.7,73428.19,1.3,-0.51869,0.00031,21.69038]
[1780127528469,23.7,73428.1,1.3,-0.51871,0.00031,21.69027]
[1780127533482,23.7,73428.03,1.3,-0.51874,0.00031,21.69019]
[1780127538499,23.7,73428.03,1.3,-0.51874,0.00031,21.69019]
[1780127543510,23.69,73428.46,1.3,-0.51861,0.00031,21.69065]
[1780127548536,23.69,73428.85,1.3,-0.51849,0.00031,21.69107]
[1780127553552,23.69,73428.95,1.3,-0.51847,0.00031,21.6874]
[1780127558557,23.69,73429.31,1.3,-0.51836,0.00031,21.68778]
[1780127563568,23.69,73431.17,1.3,-0.51778,0.00031,21.68974]
[1780127568570,23.68,73431.59,1.3,-0.51766,0.00031,21.69018]
[1780127573588,23.68,73430.92,1.3,-0.51787,0.00031,21.68947]
[1780127578631,23.68,73430.7,1.3,-0.51794,0.00031,21.68923]
[1780127583688,23.68,73431.5,1.3,-0.51769,0.00031,21.69006]
[1780127588696,23.67,73431.06,1.3,-0.51783,0.00031,21.6896]
[1780127593701,23.67,73430.91,1.3,-0.51788,0.00031,21.68943]
[1780127598749,23.67,73434.44,1.3,-0.51679,0.00031,21.69305]
[1780127603772,23.67,73435.43,1.3,-0.51648,0.00031,21.69404]
[1780127608808,23.67,73434.88,1.3,-0.51665,0.00031,21.69349]
[1780127613892,23.67,73435.57,1.3,-0.51645,0.00031,21.69041]
[1780127618947,23.67,73436.24,1.3,-0.51624,0.00031,21.69108]
[1780127620280,23.67,73428.64,1.3,-0.51859,0.00031,21.68325]
[1780127625331,23.67,73429.35,1.3,-0.51837,0.00031,21.68401]
[1780127630360,23.67,73429.52,1.3,-0.51832,0.00031,21.68418]
[1780127635390,23.67,73429.67,1.3,-0.51827,0.00031,21.68434]
[1780127640401,23.66,73429.75,1.3,-0.51825,0.00031,21.68442]
[1780127645438,23.66,73431.04,1.3,-0.51785,0.00031,21.68578]
[1780127650479,23.66,73430.51,1.3,-0.51802,0.00031,21.68522]
[1780127655527,23.66,73431.07,1.3,-0.51785,0.00031,21.68581]
[1780127660540,23.66,73431.01,1.3,-0.51787,0.00031,21.68574]
[1780127665547,23.65,73431.21,1.3,-0.51781,0.00031,21.68594]
[1780127670607,23.65,73430.52,1.3,-0.51802,0.00031,21.68521]
[1780127675629,23.65,73430.76,1.3,-0.51795,0.00031,21.68169]
[1780127680664,23.65,73429.87,1.3,-0.51823,0.00031,21.68075]
[1780127685731,23.65,73431.37,1.3,-0.51777,0.00031,21.68233]
[1780127690779,23.65,73433.34,1.3,-0.51716,0.00031,21.68436]
[1780127695804,23.65,73435.12,1.3,-0.51661,0.00031,21.68616]
[1780127697454,23.65,73439.82,1.3,-0.51515,0.00031,21.6907]
[1780127702474,23.65,73442.96,1.3,-0.51418,0.00031,21.69357]
[1780127707496,23.65,73440.86,1.3,-0.51483,0.00031,21.69166]
[1780127712525,23.65,73438.72,1.3,-0.51549,0.00031,21.68966]
[1780127714340,23.65,73429.64,1.3,-0.51831,0.00031,21.68049]
[1780127717318,23.65,73427.94,1.3,-0.51884,0.00031,21.67865]
[1780127722362,23.65,73426.28,1.3,-0.51935,0.00031,21.67682]
[1780127723143,23.65,73426.04,1.3,-0.51942,0.00031,21.67656]
[1780127723149,23.65,73426.04,1.3,-0.51942,0.00031,21.67656]
[1780127723320,23.65,73424.89,1.3,-0.51978,0.00031,21.67526]
[1780127728325,23.65,73421.89,1.3,-0.52071,0.00031,21.67181]
[1780127733326,23.65,73424.63,1.3,-0.51986,0.00031,21.6712]
[1780127738348,23.65,73427.08,1.3,-0.5191,0.00031,21.67394]
[1780127743360,23.65,73428.64,1.3,-0.51862,0.00031,21.67565]
[1780127748390,23.65,73429.22,1.3,-0.51844,0.00031,21.67627]
[1780127753429,23.65,73429.97,1.3,-0.51821,0.00031,21.67707]
[1780127758454,23.64,73433.34,1.3,-0.51717,0.00031,21.68058]
[1780127763526,23.65,73434.16,1.3,-0.51691,0.00031,21.68142]
[1780127767397,23.65,73434.41,1.3,-0.51683,0.00031,21.68167]
[1780127767420,23.65,73437.32,1.3,-0.51593,0.00031,21.68455]
[1780127768448,23.65,73443.4,1.3,-0.51405,0.00031,21.69019]
[1780127771388,23.65,73445.51,1.3,-0.51339,0.00031,21.69204]
[1780127776445,23.64,73446.01,1.3,-0.51324,0.00031,21.69247]
[1780127781490,23.64,73443.11,1.3,-0.51414,0.00031,21.68993]
[1780127786493,23.64,73441.72,1.3,-0.51458,0.00031,21.68867]
[1780127791570,23.64,73441.28,1.3,-0.51472,0.00031,21.68449]
[1780127796588,23.64,73441.29,1.3,-0.51472,0.00031,21.6845]
[1780127801603,23.63,73439.48,1.3,-0.51528,0.00031,21.68281]
[1780127806605,23.63,73437.66,1.3,-0.51585,0.00031,21.68107]
[1780127811611,23.63,73438.65,1.3,-0.51554,0.00031,21.68202]
[1780127816651,23.63,73437.7,1.3,-0.51584,0.00031,21.68111]
[1780127821706,23.63,73437.44,1.3,-0.51592,0.00031,21.68085]
[1780127826764,23.63,73437.28,1.3,-0.51597,0.00031,21.6807]
[1780127831782,23.63,73436.98,1.3,-0.51606,0.00031,21.6804]
[1780127836812,23.63,73436.05,1.3,-0.51635,0.00031,21.67949]
[1780127841818,23.62,73435.78,1.3,-0.51644,0.00031,21.67922]
[1780127846870,23.62,73435.47,1.3,-0.51653,0.00031,21.67891]
[1780127851878,23.63,73435.67,1.3,-0.51647,0.00031,21.67534]
[1780127856892,23.63,73436.25,1.3,-0.51629,0.00031,21.67592]
[1780127861910,23.62,73438.49,1.3,-0.5156,0.00031,21.67809]
[1780127866946,23.62,73440.64,1.3,-0.51494,0.00031,21.6801]
[1780127872024,23.62,73442.27,1.3,-0.51443,0.00031,21.68159]
[1780127877052,23.62,73441.3,1.3,-0.51474,0.00031,21.6807]
[1780127885027,23.61,73441.14,1.3,-0.51479,0.00031,21.68055]
[1780127890057,23.61,73440.85,1.3,-0.51488,0.00031,21.68027]
[1780127901156,23.6,73440.9,1.3,-0.51487,0.00031,21.68031]
[1780127906169,23.6,73440.92,1.3,-0.51487,0.00031,21.68032]
[1780127911227,23.6,73440.82,1.3,-0.51491,0.00031,21.67645]
[1780127916239,23.59,73440.75,1.3,-0.51493,0.00031,21.67638]
[1780127918592,23.59,73440.62,1.3,-0.51497,0.00031,21.67626]
[1780127918686,23.59,73441.21,1.3,-0.51479,0.00031,21.6768]
[1780127924427,23.59,73441.21,1.3,-0.51479,0.00031,21.6768]
[1780127924516,23.59,73441.0,1.3,-0.51486,0.00031,21.67661]
[1780127930340,23.59,73440.98,1.3,-0.51487,0.00031,21.67658]
[1780127936385,23.58,73441.79,1.3,-0.51462,0.00031,21.67732]
[1780127938806,23.58,73440.85,1.3,-0.51491,0.00031,21.67646]
[1780127939416,23.58,73439.92,1.3,-0.5152,0.00031,21.67559]
[1780127944438,23.57,73440.26,1.3,-0.51511,0.00031,21.67587]
[1780127945392,23.57,73440.26,1.3,-0.51511,0.00031,21.67587]
[1780127945396,23.57,73440.26,1.3,-0.51511,0.00031,21.67587]
[1780127945481,23.56,73440.21,1.3,-0.51513,0.00031,21.67582]
[1780127947388,23.56,73440.21,1.3,-0.51513,0.00031,21.67582]
[1780127947426,23.56,73440.21,1.3,-0.51513,0.00031,21.67582]
[1780127949431,23.55,73440.12,1.3,-0.51517,0.00031,21.67572]
[1780127949521,23.55,73440.18,1.3,-0.51515,0.00031,21.67577]
[1780127955515,23.55,73440.12,1.3,-0.51517,0.00031,21.67571]
[1780127956038,23.55,73440.12,1.3,-0.51517,0.00031,21.67571]
[1780127957640,23.55,73440.12,1.3,-0.51517,0.00031,21.67571]
[1780127957651,23.55,73440.12,1.3,-0.51517,0.00031,21.67571]
[1780127957653,23.55,73440.12,1.3,-0.51517,0.00031,21.67571]
[1780127957661,23.55,73440.12,1.3,-0.51517,0.00031,21.67571]
[1780127958537,23.55,73440.1,1.3,-0.51518,0.00031,21.67569]
[1780127959705,23.55,73440.42,1.3,-0.51508,0.00031,21.67599]
[1780127959709,23.55,73440.42,1.3,-0.51508,0.00031,21.67599]
[1780127959716,23.55,73440.42,1.3,-0.51508,0.00031,21.67599]
[1780127959726,23.55,73440.42,1.3,-0.51508,0.00031,21.67599]
[1780127960550,23.55,73440.65,1.3,-0.51501,0.00031,21.6762]
[1780127961763,23.54,73441.72,1.3,-0.51467,0.00031,21.67719]
[1780127962564,23.54,73441.72,1.3,-0.51468,0.00031,21.67718]
[1780127968606,23.53,73444.8,1.3,-0.51372,0.00031,21.67994]
[1780127968929,23.53,73444.8,1.3,-0.51372,0.00031,21.67994]
[1780127969988,23.53,73445.33,1.3,-0.51356,0.00031,21.6804]
[1780127969990,23.53,73445.33,1.3,-0.51356,0.00031,21.6804]
[1780127969997,23.53,73445.33,1.3,-0.51356,0.00031,21.6804]
[1780127970620,23.53,73445.06,1.3,-0.51364,0.00031,21.68016]
[1780127979686,23.53,73444.03,1.3,-0.51397,0.00031,21.67548]
[1780127984718,23.53,73444.01,1.3,-0.51398,0.00031,21.67546]
[1780127990761,23.52,73442.97,1.3,-0.51431,0.00031,21.67451]
[1780127992674,23.52,73442.97,1.3,-0.51431,0.00031,21.67451]
[1780127992753,23.5,73442.51,1.3,-0.51447,0.00031,21.67407]
[1780127998364,23.44,73441.78,1.3,-0.51475,0.00031,21.67328]
[1780127998465,23.44,73446.51,1.3,-0.51328,0.00031,21.6775]
[1780128001564,23.43,73448.09,1.3,-0.51279,0.00031,21.67883]
[1780128001841,23.42,73455.67,1.3,-0.51043,0.00031,21.68481]
[1780128003081,23.42,73455.67,1.3,-0.51043,0.00031,21.68481]
[1780128000128,23.42,73455.67,1.3,-0.51043,0.00031,21.68481]
[1780128007882,23.42,73455.67,1.3,-0.51043,0.00031,21.68481]
[1780128012178,23.42,73454.2,1.3,-0.51089,0.00031,21.68371]
[1780128013948,23.42,73446.79,1.3,-0.51321,0.00031,21.67771]
[1780128022055,23.42,73447.69,1.3,-0.51292,0.00031,21.67848]
[1780128027111,23.42,73447.86,1.3,-0.51287,0.00031,21.67862]
[1780128027212,23.42,73447.68,1.3,-0.51293,0.00031,21.67847]
[1780128033115,23.42,73447.51,1.3,-0.51298,0.00031,21.67455]
[1780128042193,23.42,73447.39,1.3,-0.51302,0.00031,21.67445]
[1780128052263,23.41,73450.11,1.3,-0.51218,0.00031,21.6767]
[1780128057288,23.4,73451.13,1.3,-0.51187,0.00031,21.67751]
[1780128062336,23.39,73451.11,1.3,-0.51188,0.00031,21.67749]
[1780128067377,23.38,73450.78,1.3,-0.51199,0.00031,21.67721]
[1780128072409,23.38,73451.57,1.3,-0.51175,0.00031,21.67784]
[1780128077447,23.37,73446.46,1.3,-0.51335,0.00031,21.67359]
[1780128081474,23.37,73451.52,1.3,-0.51176,0.00031,21.6778]
[1780128086508,23.37,73455.01,1.3,-0.51067,0.00031,21.6805]
[1780128092553,23.37,73456.14,1.3,-0.51032,0.00031,21.67756]
[1780128097588,23.36,73455.79,1.3,-0.51044,0.00031,21.6773]
[1780128099231,23.36,73455.79,1.3,-0.51044,0.00031,21.6773]
[1780128099318,23.36,73455.76,1.3,-0.51045,0.00031,21.67728]
[1780128105645,23.36,73455.76,1.3,-0.51045,0.00031,21.67727]
[1780128107659,23.35,73453.73,1.3,-0.51109,0.00031,21.67574]
[1780128110682,23.35,73452.09,1.3,-0.51161,0.00031,21.67445]
[1780128115715,23.35,73452.72,1.3,-0.51141,0.00031,21.67494]
[1780128121759,23.34,73454.36,1.3,-0.5109,0.00031,21.67621]
[1780128126833,23.34,73457.39,1.3,-0.50995,0.00031,21.67845]
[1780128132745,23.34,73460.79,1.3,-0.50888,0.00031,21.68082]
[1780128139885,23.33,73461.39,1.3,-0.5087,0.00031,21.68122]
[1780128144920,23.32,73461.54,1.3,-0.50866,0.00031,21.68131]
[1780128152987,23.32,73461.98,1.3,-0.50853,0.00031,21.67783]
[1780128158011,23.31,73461.31,1.3,-0.50874,0.00031,21.67738]
[1780128163063,23.31,73460.27,1.3,-0.50907,0.00031,21.67667]
[1780128163254,23.31,73460.27,1.3,-0.50907,0.00031,21.67667]
[1780128163355,23.31,73459.62,1.3,-0.50927,0.00031,21.67622]
[1780128169089,23.3,73457.56,1.3,-0.50993,0.00031,21.67476]
[1780128174123,23.3,73455.78,1.3,-0.51049,0.00031,21.67346]
[1780128181173,23.29,73456.17,1.3,-0.51037,0.00032,21.67374]
[1780128186207,23.29,73456.16,1.3,-0.51038,0.00032,21.67373]
[1780128193269,23.28,73456.59,1.3,-0.51024,0.00032,21.67404]
[1780128199296,23.28,73456.59,1.3,-0.51025,0.00032,21.67404]
[1780128204334,23.28,73457.44,1.3,-0.50998,0.00032,21.67465]
[1780128209369,23.28,73455.28,1.3,-0.51066,0.00032,21.67306]
[1780128214412,23.27,73455.71,1.3,-0.51053,0.00032,21.66961]
[1780128219386,23.27,73455.71,1.3,-0.51053,0.00032,21.66961]
[1780128219683,23.28,73454.85,1.3,-0.5108,0.00032,21.66896]
[1780128224018,23.28,73453.04,1.3,-0.51137,0.00032,21.66757]
[1780128224475,23.28,73453.04,1.3,-0.51137,0.00032,21.66757]
[1780128229509,23.28,73452.26,1.3,-0.51162,0.00032,21.66695]
[1780128234545,23.28,73448.61,1.3,-0.51277,0.00032,21.66397]
[1780128240586,23.29,73446.98,1.3,-0.51327,0.00032,21.66259]
[1780128245621,23.29,73446.9,1.3,-0.51329,0.00032,21.66253]
[1780128253692,23.3,73446.77,1.3,-0.51333,0.00031,21.66243]
[1780128258709,23.31,73446.77,1.3,-0.51332,0.00031,21.66244]
[1780128263762,23.31,73444.47,1.3,-0.51404,0.00031,21.66042]
[1780128273832,23.33,73444.65,1.3,-0.51398,0.00031,21.65683]
[1780128278854,23.33,73442.47,1.3,-0.51466,0.00031,21.65486]
[1780128283902,23.34,73442.02,1.3,-0.51479,0.00031,21.65446]
[1780128288923,23.35,73440.38,1.3,-0.5153,0.00031,21.65293]
[1780128290937,23.35,73445.22,1.3,-0.51378,0.00031,21.65737]
[1780128295972,23.36,73448.12,1.3,-0.51286,0.00031,21.65989]
[1780128300989,23.36,73447.69,1.3,-0.51299,0.00031,21.65953]
[1780128302699,23.36,73447.91,1.3,-0.51292,0.00031,21.65972]
[1780128303025,23.36,73447.15,1.3,-0.51316,0.00031,21.65907]
[1780128304029,23.36,73441.34,1.3,-0.51498,0.00031,21.65387]
[1780128305036,23.36,73436.56,1.3,-0.51648,0.00031,21.64924]
[1780128310072,23.37,73436.15,1.3,-0.51661,0.00031,21.64884]
[1780128315083,23.37,73436.61,1.3,-0.51646,0.00031,21.64931]
[1780128320123,23.38,73436.67,1.3,-0.51644,0.00031,21.64938]
[1780128325198,23.38,73436.91,1.3,-0.51635,0.00031,21.64963]
[1780128330214,23.39,73437.09,1.3,-0.51629,0.00031,21.64982]
[1780128335253,23.39,73433.63,1.3,-0.51738,0.00031,21.64255]
[1780128340282,23.4,73433.99,1.3,-0.51726,0.00031,21.64293]
[1780128343399,23.4,73433.68,1.3,-0.51736,0.00031,21.64262]
[1780128344027,23.4,73434.34,1.3,-0.51715,0.00031,21.6433]
[1780128349053,23.4,73434.34,1.3,-0.51715,0.00031,21.6433]
[1780128350788,23.4,73435.62,1.3,-0.51674,0.00031,21.64461]
[1780128350978,23.4,73436.58,1.3,-0.51644,0.00031,21.64557]
[1780128354794,23.41,73436.58,1.3,-0.51644,0.00031,21.64558]
[1780128355011,23.41,73436.58,1.3,-0.51644,0.00031,21.64558]
[1780128360080,23.41,73436.64,1.3,-0.51642,0.00031,21.64565]
[1780128365105,23.41,73436.4,1.3,-0.51649,0.00031,21.64542]
[1780128370763,23.42,73436.58,1.3,-0.51643,0.00031,21.6456]
[1780128370860,23.42,73436.04,1.3,-0.5166,0.00031,21.64507]
[1780128374987,23.42,73435.76,1.3,-0.51668,0.00031,21.64479]
[1780128375088,23.42,73436.53,1.3,-0.51644,0.00031,21.64556]
[1780128378207,23.42,73437.14,1.3,-0.51625,0.00031,21.64617]
[1780128378229,23.42,73437.14,1.3,-0.51625,0.00031,21.64617]
[1780128383583,23.42,73437.62,1.3,-0.5161,0.00031,21.64665]
[1780128388677,23.43,73437.52,1.3,-0.51613,0.00031,21.64655]
[1780128394659,23.43,73437.02,1.3,-0.51628,0.00031,21.6423]
[1780128400702,23.43,73436.26,1.3,-0.51652,0.00031,21.64155]
[1780128402716,23.43,73441.86,1.3,-0.51476,0.00031,21.64694]
[1780128407758,23.44,73443.74,1.3,-0.51417,0.00031,21.64866]
[1780128412794,23.44,73439.28,1.3,-0.51556,0.00031,21.64452]
[1780128417829,23.44,73437.67,1.3,-0.51606,0.00031,21.64297]
[1780128423870,23.45,73438.35,1.3,-0.51585,0.00031,21.64364]
[1780128428907,23.45,73440.78,1.3,-0.51508,0.00031,21.64596]
[1780128435962,23.46,73441.07,1.3,-0.51499,0.00031,21.64624]
[1780128440428,23.46,73441.07,1.3,-0.51499,0.00031,21.64624]
[1780128440525,23.46,73441.96,1.3,-0.51471,0.00031,21.64707]
[1780128446019,23.46,73442.93,1.3,-0.5144,0.00031,21.64796]
[1780128451068,23.46,73446.75,1.3,-0.51321,0.00031,21.64756]
[1780128456106,23.46,73449.27,1.3,-0.51242,0.00031,21.64968]
[1780128456722,23.46,73449.27,1.3,-0.51242,0.00031,21.64968]
[1780128457110,23.46,73449.51,1.3,-0.51235,0.00031,21.64987]
[1780128459125,23.46,73454.08,1.3,-0.51092,0.00031,21.65349]
[1780128462023,23.45,73454.96,1.3,-0.51064,0.00031,21.65415]
[1780128462123,23.45,73454.96,1.3,-0.51064,0.00031,21.65415]
[1780128462223,23.45,73457.23,1.3,-0.50993,0.00031,21.65581]
[1780128464023,23.45,73457.23,1.3,-0.50994,0.00031,21.65581]
[1780128464160,23.45,73459.71,1.3,-0.50916,0.00031,21.65755]
[1780128469195,23.45,73462.09,1.3,-0.50842,0.00031,21.65914]
[1780128470028,23.45,73462.09,1.3,-0.50842,0.00031,21.65914]
[1780128470201,23.45,73459.68,1.3,-0.50917,0.00031,21.65752]
[1780128474229,23.44,73454.0,1.3,-0.51096,0.00031,21.65341]
[1780128479265,23.44,73454.11,1.3,-0.51092,0.00031,21.65349]
[1780128484301,23.43,73454.33,1.3,-0.51086,0.00031,21.65365]
[1780128485901,23.43,73454.33,1.3,-0.51086,0.00031,21.65365]
[1780128486001,23.43,73454.26,1.3,-0.51088,0.00031,21.65359]
[1780128491349,23.43,73453.7,1.3,-0.51106,0.00031,21.65316]
[1780128496391,23.42,73452.46,1.3,-0.51145,0.00031,21.6522]
[1780128505092,23.42,73451.09,1.3,-0.51188,0.00031,21.65111]
[1780128515906,23.42,73446.05,1.3,-0.51347,0.00031,21.64689]
[1780128522625,23.41,73444.42,1.3,-0.51399,0.00031,21.64167]
[1780128528669,23.41,73444.39,1.3,-0.514,0.00031,21.64164]
[1780128533701,23.41,73444.02,1.3,-0.51411,0.00031,21.64131]
[1780128543771,23.41,73443.92,1.3,-0.51415,0.00031,21.64121]
[1780128548807,23.4,73443.74,1.3,-0.51421,0.00031,21.64105]
[1780128555855,23.4,73443.59,1.3,-0.51426,0.00031,21.64091]
[1780128560901,23.4,73444.39,1.3,-0.51401,0.00031,21.64162]
[1780128566024,23.4,73446.35,1.3,-0.51339,0.00031,21.64334]
[1780128573069,23.39,73446.28,1.3,-0.51342,0.00031,21.6395]
[1780128578104,23.39,73446.02,1.3,-0.51351,0.00031,21.63927]
[1780128583138,23.39,73446.14,1.3,-0.51347,0.00031,21.63937]
[1780128588174,23.39,73446.77,1.3,-0.51328,0.00031,21.63991]
[1780128591196,23.38,73451.11,1.3,-0.51191,0.00031,21.64352]
[1780128594918,23.37,73453.07,1.3,-0.51131,0.00031,21.64506]
[1780128595222,23.37,73453.85,1.3,-0.51107,0.00031,21.64566]
[1780128598246,23.34,73458.28,1.3,-0.50969,0.00031,21.6489]
[1780128600665,23.33,73459.67,1.3,-0.50926,0.00031,21.64987]
[1780128600710,23.33,73460.99,1.3,-0.50885,0.00031,21.65077]
[1780128604295,23.33,73456.64,1.3,-0.51022,0.00031,21.64771]
[1780128609327,23.32,73457.44,1.3,-0.50997,0.00032,21.64829]
[1780128614363,23.32,73457.23,1.3,-0.51004,0.00032,21.64813]
[1780128619401,23.31,73457.37,1.3,-0.51,0.00032,21.64823]
[1780128623487,23.31,73457.44,1.3,-0.50998,0.00032,21.64827]
[1780128624384,23.31,73457.52,1.3,-0.50995,0.00032,21.64833]
[1780128629400,23.31,73458.23,1.3,-0.50973,0.00032,21.64884]
[1780128634426,23.3,73458.59,1.3,-0.50962,0.00032,21.64531]
[1780128639426,23.3,73458.75,1.3,-0.50958,0.00032,21.64542]
[1780128644448,23.29,73459.65,1.3,-0.5093,0.00032,21.64605]
[1780128649449,23.29,73459.72,1.3,-0.50928,0.00032,21.64609]
[1780128654477,23.29,73459.26,1.3,-0.50942,0.00032,21.64577]
[1780128659484,23.28,73458.88,1.3,-0.50955,0.00032,21.6455]
[1780128664511,23.28,73458.69,1.3,-0.50961,0.00032,21.64536]
[1780128669517,23.27,73458.69,1.3,-0.50961,0.00032,21.64536]
[1780128674545,23.27,73458.75,1.3,-0.5096,0.00032,21.64539]
[1780128679569,23.26,73458.75,1.3,-0.5096,0.00032,21.64539]
[1780128684588,23.26,73458.85,1.3,-0.50957,0.00032,21.64546]
[1780128689588,23.26,73459.69,1.3,-0.50931,0.00032,21.64604]
[1780128694420,23.25,73454.92,1.3,-0.51082,0.00032,21.63879]
[1780128699422,23.25,73455.2,1.3,-0.51073,0.00032,21.639]
[1780128704462,23.25,73455.2,1.3,-0.51074,0.00032,21.639]
[1780128709505,23.25,73451.71,1.3,-0.51184,0.00032,21.63627]
[1780128714528,23.24,73451.98,1.3,-0.51176,0.00032,21.63649]
[1780128714576,23.24,73451.98,1.3,-0.51176,0.00032,21.63649]
[1780128715498,23.24,73452.05,1.3,-0.51174,0.00032,21.63654]
[1780128720527,23.24,73450.83,1.3,-0.51212,0.00032,21.63556]
[1780128725527,23.24,73450.23,1.3,-0.51232,0.00032,21.63506]
[1780128729036,23.24,73450.66,1.3,-0.51218,0.00032,21.63541]
[1780128729042,23.24,73450.66,1.3,-0.51218,0.00032,21.63541]
[1780128729074,23.24,73450.66,1.3,-0.51218,0.00032,21.63541]
[1780128729279,23.24,73450.57,1.3,-0.51221,0.00032,21.63534]
[1780128735219,23.24,73447.38,1.3,-0.51322,0.00032,21.63265]
[1780128741261,23.24,73446.86,1.3,-0.51338,0.00032,21.6322]
[1780128748310,23.24,73446.85,1.3,-0.51339,0.00032,21.63219]
[1780128753345,23.24,73446.27,1.3,-0.51357,0.00032,21.62791]
[1780128763415,23.24,73447.23,1.3,-0.51327,0.00032,21.62875]
[1780128768450,23.24,73447.02,1.3,-0.51334,0.00032,21.62856]
[1780128774492,23.24,73446.87,1.3,-0.51338,0.00032,21.62843]
[1780128779528,23.24,73444.49,1.3,-0.51413,0.00032,21.62633]
[1780128785571,23.24,73444.62,1.3,-0.51409,0.00032,21.62644]
[1780128790605,23.24,73444.6,1.3,-0.5141,0.00032,21.62643]
[1780128796497,23.24,73445.75,1.3,-0.51373,0.00032,21.62746]
[1780128801684,23.24,73445.57,1.3,-0.51379,0.00032,21.6273]
[1780128807024,23.24,73446.53,1.3,-0.51349,0.00032,21.62815]
[1780128813767,23.24,73446.22,1.3,-0.51359,0.00032,21.6241]
[1780128818801,23.25,73446.28,1.3,-0.51357,0.00032,21.62415]
[1780128825850,23.25,73447.59,1.3,-0.51315,0.00032,21.62529]
[1780128834914,23.25,73449.29,1.3,-0.51261,0.00032,21.62673]
[1780128839948,23.25,73449.67,1.3,-0.51249,0.00032,21.62705]
[1780128844983,23.25,73449.56,1.3,-0.51253,0.00032,21.62696]
[1780128850588,23.25,73449.81,1.3,-0.51245,0.00032,21.62717]
[1780128850653,23.25,73449.81,1.3,-0.51245,0.00032,21.62717]
[1780128850656,23.25,73449.81,1.3,-0.51245,0.00032,21.62717]
[1780128850688,23.25,73449.81,1.3,-0.51245,0.00032,21.62717]
[1780128850859,23.25,73449.81,1.3,-0.51245,0.00032,21.62717]
[1780128850896,23.25,73449.81,1.3,-0.51245,0.00032,21.62717]
[1780128851071,23.25,73449.81,1.3,-0.51245,0.00032,21.62717]
[1780128851115,23.25,73449.81,1.3,-0.51245,0.00032,21.62717]
[1780128851322,23.25,73449.81,1.3,-0.51245,0.00032,21.62717]
[1780128851359,23.25,73449.81,1.3,-0.51245,0.00032,21.62717]
[1780128851543,23.25,73449.81,1.3,-0.51245,0.00032,21.62717]
[1780128851564,23.25,73449.81,1.3,-0.51245,0.00032,21.62717]
[1780128851632,23.25,73450.0,1.3,-0.51239,0.00032,21.62733]
[1780128851767,23.25,73450.0,1.3,-0.51239,0.00032,21.62733]
[1780128853480,23.25,73450.0,1.3,-0.51239,0.00032,21.62733]
[1780128853535,23.25,73450.0,1.3,-0.51239,0.00032,21.62733]
[1780128865124,23.25,73452.77,1.3,-0.51151,0.00032,21.62956]
[1780128871166,23.24,73453.06,1.3,-0.51143,0.00032,21.62601]
[1780128877071,23.24,73452.14,1.3,-0.51172,0.00032,21.62528]
[1780128882245,23.24,73451.82,1.3,-0.51182,0.00032,21.62502]
[1780128885483,23.24,73451.86,1.3,-0.51181,0.00032,21.62506]
[1780128885613,23.24,73459.19,1.3,-0.50949,0.00032,21.63057]
[1780128890616,23.24,73461.4,1.3,-0.50879,0.00032,21.63209]
[1780128895630,23.24,73463.73,1.3,-0.50806,0.00032,21.63362]
[1780128900668,23.23,73467.73,1.3,-0.50679,0.00032,21.63607]
[1780128905679,23.23,73464.48,1.3,-0.50782,0.00032,21.63409]
[1780128906759,23.23,73459.9,1.3,-0.50927,0.00032,21.63105]
[1780128911787,23.23,73459.66,1.3,-0.50935,0.00032,21.63088]
[1780128916711,23.22,73452.36,1.3,-0.51167,0.00032,21.62543]
[1780128921718,23.22,73450.64,1.3,-0.51221,0.00032,21.62404]
[1780128926728,23.22,73451.46,1.3,-0.51195,0.00032,21.6247]
[1780128931747,23.22,73451.46,1.3,-0.51196,0.00032,21.62092]
[1780128936775,23.22,73451.54,1.3,-0.51193,0.00032,21.62098]
[1780128941796,23.21,73452.04,1.3,-0.51178,0.00032,21.62138]
[1780128946816,23.21,73452.41,1.3,-0.51166,0.00032,21.62168]
[1780128951845,23.21,73452.41,1.3,-0.51166,0.00032,21.62168]
[1780128956853,23.21,73453.02,1.3,-0.51147,0.00032,21.62216]
[1780128961856,23.21,73453.05,1.3,-0.51146,0.00032,21.62218]
[1780128966857,23.2,73453.11,1.3,-0.51144,0.00032,21.62222]
[1780128971868,23.2,73453.78,1.3,-0.51123,0.00032,21.62274]
[1780128976872,23.2,73454.12,1.3,-0.51113,0.00032,21.62301]
[1780128978219,23.2,73453.62,1.3,-0.51129,0.00032,21.62262]
[1780128978256,23.2,73453.62,1.3,-0.51129,0.00032,21.62262]
[1780128978268,23.2,73453.62,1.3,-0.51129,0.00032,21.62262]
[1780128978302,23.2,73453.62,1.3,-0.51129,0.00032,21.62262]
[1780128978466,23.2,73453.62,1.3,-0.51129,0.00032,21.62262]
[1780128978536,23.2,73453.62,1.3,-0.51129,0.00032,21.62262]
[1780128978677,23.2,73453.62,1.3,-0.51129,0.00032,21.62262]
[1780128978715,23.2,73453.62,1.3,-0.51129,0.00032,21.62262]
[1780128978777,23.2,73453.68,1.3,-0.51127,0.00032,21.62266]
[1780128978920,23.2,73453.68,1.3,-0.51127,0.00032,21.62266]
[1780128978957,23.2,73453.68,1.3,-0.51127,0.00032,21.62266]
[1780128979139,23.2,73453.68,1.3,-0.51127,0.00032,21.62266]
[1780128979171,23.2,73453.68,1.3,-0.51127,0.00032,21.62266]
[1780128979444,23.2,73453.68,1.3,-0.51127,0.00032,21.62266]
[1780128979469,23.2,73453.68,1.3,-0.51127,0.00032,21.62266]
[1780128979661,23.2,73453.68,1.3,-0.51127,0.00032,21.62266]
[1780128979709,23.2,73453.68,1.3,-0.51127,0.00032,21.62266]
[1780128979763,23.2,73453.47,1.3,-0.51133,0.00032,21.6225]
[1780128979972,23.2,73453.47,1.3,-0.51133,0.00032,21.6225]
[1780128980010,23.2,73453.47,1.3,-0.51133,0.00032,21.6225]
[1780128980199,23.2,73453.47,1.3,-0.51133,0.00032,21.6225]
[1780128980300,23.2,73452.87,1.3,-0.51152,0.00032,21.62203]
[1780128980947,23.2,73452.87,1.3,-0.51152,0.00032,21.62203]
[1780128981132,23.2,73452.87,1.3,-0.51152,0.00032,21.62203]
[1780128986983,23.2,73453.7,1.3,-0.51126,0.00032,21.62268]
[1780128997042,23.2,73454.09,1.3,-0.51114,0.00032,21.6192]
[1780129002079,23.19,73452.35,1.3,-0.5117,0.00032,21.61783]
[1780129007115,23.19,73450.47,1.3,-0.51229,0.00032,21.6163]
[1780129012150,23.19,73449.12,1.3,-0.51272,0.00032,21.61518]
[1780129017185,23.19,73448.96,1.3,-0.51277,0.00032,21.61504]
[1780129024234,23.19,73449.05,1.3,-0.51274,0.00032,21.61512]
[1780129030276,23.19,73448.95,1.3,-0.51278,0.00032,21.61503]
[1780129038333,23.19,73449.36,1.3,-0.51265,0.00032,21.61537]
[1780129043367,23.18,73449.05,1.3,-0.51275,0.00032,21.6151]
[1780129047396,23.18,73443.86,1.3,-0.5144,0.00032,21.61053]
[1780129052430,23.18,73443.25,1.3,-0.5146,0.00032,21.60619]
[1780129057466,23.18,73443.14,1.3,-0.51463,0.00032,21.60609]
[1780129058331,23.18,73443.14,1.3,-0.51463,0.00032,21.60609]
[1780129058770,23.18,73442.3,1.3,-0.5149,0.00032,21.60531]
[1780129063813,23.18,73442.48,1.3,-0.51484,0.00032,21.60547]
[1780129068838,23.18,73442.85,1.3,-0.51473,0.00032,21.60582]
[1780129073894,23.18,73442.18,1.3,-0.51494,0.00032,21.60519]
[1780129074141,23.18,73442.18,1.3,-0.51494,0.00032,21.60519]
[1780129074298,23.18,73442.18,1.3,-0.51494,0.00032,21.60519]
[1780129074357,23.18,73442.18,1.3,-0.51494,0.00032,21.60519]
[1780129074541,23.18,73442.18,1.3,-0.51494,0.00032,21.60519]
[1780129074595,23.18,73442.18,1.3,-0.51494,0.00032,21.60519]
[1780129074755,23.18,73442.18,1.3,-0.51494,0.00032,21.60519]
[1780129074792,23.18,73442.18,1.3,-0.51494,0.00032,21.60519]
[1780129074808,23.18,73441.13,1.3,-0.51527,0.00032,21.6042]
[1780129074967,23.18,73441.13,1.3,-0.51527,0.00032,21.6042]
[1780129075035,23.18,73441.13,1.3,-0.51527,0.00032,21.6042]
[1780129075185,23.18,73441.13,1.3,-0.51527,0.00032,21.6042]
[1780129075214,23.18,73441.13,1.3,-0.51527,0.00032,21.6042]
[1780129075393,23.18,73441.13,1.3,-0.51527,0.00032,21.6042]
[1780129075452,23.18,73441.13,1.3,-0.51527,0.00032,21.6042]
[1780129075596,23.18,73441.13,1.3,-0.51527,0.00032,21.6042]
[1780129075674,23.18,73441.14,1.3,-0.51527,0.00032,21.60421]
[1780129076823,23.18,73441.14,1.3,-0.51527,0.00032,21.60421]
[1780129077606,23.18,73441.04,1.3,-0.5153,0.00032,21.60411]
[1780129082643,23.18,73441.03,1.3,-0.5153,0.00032,21.60411]
[1780129087677,23.18,73441.33,1.3,-0.51521,0.00032,21.60439]
[1780129087971,23.18,73441.33,1.3,-0.51521,0.00032,21.60439]
[1780129088013,23.18,73441.33,1.3,-0.51521,0.00032,21.60439]
[1780129088041,23.18,73441.33,1.3,-0.51521,0.00032,21.60439]
[1780129088074,23.18,73441.33,1.3,-0.51521,0.00032,21.60439]
[1780129088273,23.18,73441.33,1.3,-0.51521,0.00032,21.60439]
[1780129088315,23.18,73441.33,1.3,-0.51521,0.00032,21.60439]
[1780129088530,23.18,73441.33,1.3,-0.51521,0.00032,21.60439]
[1780129088556,23.18,73441.33,1.3,-0.51521,0.00032,21.60439]
[1780129088862,23.18,73441.33,1.3,-0.51521,0.00032,21.60439]
[1780129088594,23.18,73441.39,1.3,-0.51519,0.00032,21.60445]
[1780129089084,23.18,73441.39,1.3,-0.51519,0.00032,21.60445]
[1780129089102,23.18,73441.39,1.3,-0.51519,0.00032,21.60445]
[1780129089287,23.18,73441.39,1.3,-0.51519,0.00032,21.60445]
[1780129089312,23.18,73441.39,1.3,-0.51519,0.00032,21.60445]
[1780129089542,23.18,73441.39,1.3,-0.51519,0.00032,21.60445]
[1780129089555,23.18,73441.39,1.3,-0.51519,0.00032,21.60445]
[1780129089813,23.18,73441.39,1.3,-0.51519,0.00032,21.60445]
[1780129089831,23.18,73441.39,1.3,-0.51519,0.00032,21.60445]
[1780129089854,23.18,73441.42,1.3,-0.51518,0.00032,21.60448]
[1780129090053,23.18,73441.42,1.3,-0.51518,0.00032,21.60448]
[1780129090557,23.18,73441.42,1.3,-0.51518,0.00032,21.60448]
[1780129090887,23.18,73441.42,1.3,-0.51518,0.00032,21.60448]
[1780129097749,23.18,73441.71,1.3,-0.51509,0.00032,21.60475]
[1780129102781,23.18,73441.33,1.3,-0.51521,0.00032,21.60439]
[1780129107817,23.18,73439.44,1.3,-0.51581,0.00032,21.60257]
[1780129110839,23.18,73435.09,1.3,-0.51719,0.00032,21.5982]
[1780129115882,23.18,73432.69,1.3,-0.51796,0.00032,21.59188]
[1780129120915,23.17,73430.51,1.3,-0.51866,0.00032,21.58948]
[1780129125952,23.15,73426.8,1.3,-0.51985,0.00032,21.58528]
[1780129128537,23.15,73426.96,1.3,-0.5198,0.00032,21.58546]
[1780129128832,23.15,73426.43,1.3,-0.51998,0.00032,21.58484]
[1780129133857,23.14,73427.73,1.3,-0.51957,0.00032,21.58631]
[1780129138876,23.13,73427.2,1.3,-0.51975,0.00032,21.58568]
[1780129143896,23.13,73427.34,1.3,-0.51971,0.00032,21.58583]
[1780129148928,23.12,73423.75,1.3,-0.52086,0.00032,21.58159]
[1780129153988,23.11,73424.91,1.3,-0.52051,0.00032,21.58292]
[1780129159569,23.1,73424.94,1.3,-0.52051,0.00032,21.58293]
[1780129161084,23.09,73424.94,1.3,-0.52052,0.00032,21.58291]
[1780129161907,23.09,73424.94,1.3,-0.52052,0.00032,21.58291]
[1780129166939,23.08,73425.91,1.3,-0.52022,0.00032,21.58403]
[1780129171942,23.08,73425.91,1.3,-0.52023,0.00032,21.584]
[1780129176972,23.07,73426.5,1.3,-0.52005,0.00032,21.58087]
[1780129181974,23.06,73426.39,1.3,-0.5201,0.00032,21.58071]
[1780129186989,23.05,73426.4,1.3,-0.52011,0.00032,21.58069]
[1780129189904,23.04,73421.87,1.3,-0.52157,0.00032,21.57524]
[1780129194932,23.03,73421.4,1.3,-0.52173,0.00032,21.57463]
[1780129199953,23.02,73418.03,1.3,-0.52281,0.00032,21.57035]
[1780129205010,23.01,73417.84,1.3,-0.52289,0.00032,21.57007]
[1780129211550,23.0,73417.52,1.3,-0.52301,0.00032,21.56961]
[1780129216588,22.99,73419.43,1.3,-0.52241,0.00032,21.57201]
[1780129221620,22.98,73421.15,1.3,-0.52187,0.00032,21.57414]
[1780129223920,22.98,73419.57,1.3,-0.52238,0.00032,21.57215]
[1780129223950,22.98,73419.68,1.3,-0.52234,0.00032,21.57228]
[1780129224111,22.98,73419.68,1.3,-0.52234,0.00032,21.57228]
[1780129224122,22.98,73419.68,1.3,-0.52234,0.00032,21.57228]
[1780129224334,22.98,73419.68,1.3,-0.52234,0.00032,21.57228]
[1780129224642,22.98,73419.68,1.3,-0.52235,0.00032,21.57227]
[1780129226936,22.98,73419.68,1.3,-0.52235,0.00032,21.57227]
[1780129226966,22.97,73419.77,1.3,-0.52232,0.00032,21.57237]
[1780129232699,22.94,73421.98,1.3,-0.52165,0.00032,21.57124]
[1780129238065,22.94,73423.71,1.3,-0.52111,0.00032,21.57334]
[1780129244784,22.92,73424.73,1.3,-0.5208,0.00032,21.57452]
[1780129255076,22.91,73425.7,1.3,-0.5205,0.00032,21.57565]
[1780129261904,22.89,73426.7,1.3,-0.5202,0.00032,21.57676]
[1780129269839,22.83,73428.05,1.3,-0.51984,0.00032,21.57815]
[1780129271231,22.82,73428.05,1.3,-0.51985,0.00032,21.5781]
[1780129271977,22.8,73433.28,1.3,-0.51819,0.00032,21.58395]
[1780129277245,22.75,73434.29,1.3,-0.51791,0.00032,21.58492]
[1780129284061,22.73,73434.43,1.3,-0.51789,0.00032,21.585]
[1780129289096,22.72,73435.99,1.3,-0.51739,0.00032,21.58665]
[1780129294130,22.72,73437.17,1.3,-0.51702,0.00032,21.5841]
[1780129300052,22.71,73437.31,1.3,-0.51698,0.00032,21.58423]
[1780129305236,22.71,73437.31,1.3,-0.51699,0.00032,21.58422]
[1780129311250,22.7,73436.91,1.3,-0.51712,0.00032,21.58379]
[1780129316285,22.69,73437.01,1.3,-0.5171,0.00032,21.58388]
[1780129321345,22.69,73437.08,1.3,-0.51708,0.00032,21.58395]
[1780129329932,22.69,73437.43,1.3,-0.51697,0.00032,21.5843]
[1780129330073,22.68,73442.76,1.3,-0.51524,0.00032,21.58964]
[1780129335757,22.68,73445.4,1.3,-0.51439,0.00032,21.59213]
[1780129341460,22.67,73444.27,1.3,-0.51476,0.00032,21.59106]
[1780129346968,22.67,73443.74,1.3,-0.51493,0.00032,21.59056]
[1780129354038,22.67,73442.85,1.3,-0.51523,0.00032,21.58591]
[1780129360472,22.66,73441.16,1.3,-0.51578,0.00032,21.58425]
[1780129365629,22.66,73441.74,1.3,-0.5156,0.00032,21.58482]
[1780129370663,22.66,73443.32,1.3,-0.51509,0.00032,21.58635]
[1780129375699,22.66,73442.79,1.3,-0.51526,0.00032,21.58584]
[1780129380733,22.66,73441.35,1.3,-0.51573,0.00032,21.58442]
[1780129385771,22.66,73441.35,1.3,-0.51573,0.00032,21.58442]
[1780129390805,22.65,73440.86,1.3,-0.51589,0.00032,21.58393]
[1780129400751,22.65,73441.72,1.3,-0.51561,0.00033,21.58478]
[1780129405911,22.65,73440.9,1.3,-0.51588,0.00033,21.58396]
[1780129411005,22.65,73441.04,1.3,-0.51584,0.00033,21.5841]
[1780129417080,22.64,73440.4,1.3,-0.51606,0.00033,21.57966]
[1780129422205,22.63,73440.67,1.3,-0.51598,0.00033,21.57991]
[1780129430156,22.61,73444.26,1.3,-0.51483,0.00033,21.58337]
[1780129435187,22.61,73445.17,1.3,-0.51454,0.00033,21.58421]
[1780129441040,22.6,73445.14,1.3,-0.51455,0.00033,21.58418]
[1780129447275,22.6,73442.97,1.3,-0.51526,0.00033,21.58211]
[1780129456338,22.59,73442.57,1.3,-0.5154,0.00033,21.58169]
[1780129462919,22.59,73441.79,1.3,-0.51566,0.00033,21.58092]
[1780129465865,22.58,73445.97,1.3,-0.5143,0.00033,21.58492]
[1780129467221,22.58,73451.95,1.3,-0.51235,0.00033,21.5902]
[1780129468422,22.58,73457.03,1.3,-0.51069,0.00033,21.59429]
[1780129474318,22.59,73460.27,1.3,-0.50964,0.00033,21.59291]
[1780129480435,22.59,73460.92,1.3,-0.50942,0.00033,21.59338]
[1780129486005,22.59,73460.71,1.3,-0.50949,0.00033,21.59323]
[1780129493879,22.59,73462.5,1.3,-0.50891,0.00033,21.59449]
[1780129499638,22.59,73463.99,1.3,-0.50842,0.00033,21.5955]
[1780129504673,22.6,73465.68,1.3,-0.50787,0.00033,21.59661]
[1780129505676,22.6,73465.68,1.3,-0.50787,0.00033,21.59661]
[1780129505719,22.6,73466.15,1.3,-0.50771,0.00033,21.59691]
[1780129510740,22.6,73466.37,1.3,-0.50764,0.00033,21.59705]
[1780129515761,22.6,73466.31,1.3,-0.50766,0.00033,21.59701]
[1780129520793,22.6,73465.97,1.3,-0.50777,0.00033,21.5968]
[1780129525803,22.6,73466.71,1.3,-0.50752,0.00033,21.59727]
[1780129530855,22.61,73466.57,1.3,-0.50757,0.00033,21.59718]
[1780129535868,22.61,73466.69,1.3,-0.50753,0.00033,21.59347]
[1780129540880,22.61,73467.01,1.3,-0.50742,0.00033,21.59367]
[1780129545928,22.61,73467.91,1.3,-0.50713,0.00033,21.59423]
[1780129550976,22.62,73467.81,1.3,-0.50716,0.00033,21.59417]
[1780129555982,22.62,73467.66,1.3,-0.50721,0.00033,21.59408]
[1780129560991,22.62,73467.57,1.3,-0.50724,0.00033,21.59403]
[1780129566018,22.63,73468.3,1.3,-0.507,0.00033,21.59447]
[1780129571046,22.63,73465.91,1.3,-0.50777,0.00033,21.59299]
[1780129576061,22.63,73465.99,1.3,-0.50775,0.00033,21.59304]
[1780129581064,22.63,73465.81,1.3,-0.5078,0.00033,21.59293]
[1780129586091,22.64,73466.71,1.3,-0.50751,0.00033,21.5935]
[1780129591107,22.64,73466.55,1.3,-0.50756,0.00033,21.5934]
[1780129596138,22.64,73465.92,1.3,-0.50776,0.00033,21.58922]
[1780129601166,22.64,73465.3,1.3,-0.50796,0.00033,21.58882]
[1780129606168,22.64,73463.3,1.3,-0.50861,0.00033,21.5875]
[1780129611207,22.65,73462.9,1.3,-0.50874,0.00033,21.58724]
[1780129616222,22.65,73460.71,1.3,-0.50946,0.00033,21.58571]
[1780129621248,22.65,73457.38,1.3,-0.51054,0.00033,21.58327]
[1780129626255,22.65,73457.47,1.3,-0.5105,0.00033,21.58334]
[1780129631272,22.66,73457.82,1.3,-0.51039,0.00033,21.58361]
[1780129636293,22.66,73458.04,1.3,-0.51032,0.00033,21.58377]
[1780129641304,22.66,73458.04,1.3,-0.51031,0.00033,21.58378]
[1780129646331,22.66,73456.89,1.3,-0.51069,0.00033,21.58291]
[1780129651347,22.67,73457.6,1.3,-0.51045,0.00033,21.58345]
[1780129656399,22.67,73457.77,1.3,-0.5104,0.00033,21.5798]
[1780129661421,22.67,73457.83,1.3,-0.51038,0.00033,21.57984]
[1780129666438,22.68,73458.38,1.3,-0.5102,0.00033,21.58026]
[1780129671474,22.68,73459.01,1.3,-0.50999,0.00032,21.58073]
[1780129676514,22.68,73459.23,1.3,-0.50992,0.00032,21.58089]
[1780129681517,22.68,73459.84,1.3,-0.50971,0.00032,21.58134]
[1780129686522,22.69,73460.03,1.3,-0.50965,0.00032,21.58148]
[1780129691551,22.69,73456.93,1.3,-0.51066,0.00032,21.57918]
[1780129696560,22.69,73459.22,1.3,-0.50991,0.00032,21.5809]
[1780129701568,22.7,73459.8,1.3,-0.50972,0.00032,21.58132]
[1780129706575,22.7,73461.28,1.3,-0.50924,0.00032,21.58238]
[1780129711600,22.7,73462.26,1.3,-0.50892,0.00032,21.57927]
[1780129713461,22.7,73468.36,1.3,-0.50694,0.00032,21.58319]
[1780129715533,22.7,73472.83,1.3,-0.50549,0.00032,21.58573]
[1780129720568,22.71,73471.92,1.3,-0.50578,0.00032,21.58524]
[1780129725574,22.71,73471.06,1.3,-0.50606,0.00032,21.58476]
[1780129730588,22.71,73470.14,1.3,-0.50635,0.00032,21.58424]
[1780129735611,22.72,73469.82,1.3,-0.50646,0.00032,21.58406]
[1780129740639,22.72,73469.41,1.3,-0.50659,0.00032,21.58382]
[1780129745646,22.72,73468.2,1.3,-0.50698,0.00032,21.58311]
[1780129750698,22.73,73468.2,1.3,-0.50698,0.00032,21.58311]
[1780129755743,22.73,73467.02,1.3,-0.50736,0.00032,21.58239]
[1780129760746,22.73,73465.23,1.3,-0.50794,0.00032,21.58126]
[1780129765797,22.73,73464.27,1.3,-0.50825,0.00032,21.58064]
[1780129767787,22.73,73464.26,1.3,-0.50825,0.00032,21.58064]
[1780129767830,22.73,73464.26,1.3,-0.50825,0.00032,21.58064]
[1780129767893,22.73,73464.26,1.3,-0.50825,0.00032,21.58064]
[1780129767977,22.73,73464.26,1.3,-0.50825,0.00032,21.58064]
[1780129768101,22.73,73464.26,1.3,-0.50825,0.00032,21.58064]
[1780129768131,22.73,73464.26,1.3,-0.50825,0.00032,21.58064]
[1780129768327,22.73,73464.26,1.3,-0.50825,0.00032,21.58064]
[1780129768410,22.73,73464.26,1.3,-0.50825,0.00032,21.58064]
[1780129768533,22.73,73464.26,1.3,-0.50825,0.00032,21.58064]
[1780129768595,22.73,73464.26,1.3,-0.50825,0.00032,21.58064]
[1780129768574,22.73,73464.47,1.3,-0.50818,0.00032,21.58077]
[1780129768801,22.73,73464.47,1.3,-0.50818,0.00032,21.58077]
[1780129768903,22.73,73464.47,1.3,-0.50818,0.00032,21.58077]
[1780129770582,22.73,73464.47,1.3,-0.50818,0.00032,21.58077]
[1780129770605,22.73,73464.66,1.3,-0.50812,0.00032,21.5809]
[1780129776578,22.74,73465.15,1.3,-0.50796,0.00032,21.57743]
[1780129783628,22.74,73464.94,1.3,-0.50803,0.00032,21.5773]
[1780129788662,22.74,73464.94,1.3,-0.50803,0.00032,21.5773]
[1780129793700,22.74,73463.11,1.3,-0.50862,0.00032,21.57609]
[1780129798731,22.74,73459.12,1.3,-0.50991,0.00032,21.5733]
[1780129801115,22.74,73453.24,1.3,-0.51182,0.00032,21.56876]
[1780129807225,22.75,73449.84,1.3,-0.51291,0.00032,21.56592]
[1780129813343,22.75,73449.72,1.3,-0.51295,0.00032,21.56582]
[1780129819435,22.76,73449.74,1.3,-0.51294,0.00032,21.56585]
[1780129825927,22.76,73451.35,1.3,-0.51241,0.00032,21.56723]
[1780129832685,22.77,73451.59,1.3,-0.51233,0.00032,21.56743]
[1780129840810,22.77,73451.59,1.3,-0.51233,0.00032,21.56365]
[1780129846075,22.78,73454.63,1.3,-0.51134,0.00032,21.56613]
[1780129852108,22.78,73455.71,1.3,-0.51099,0.00032,21.56698]
[1780129857144,22.78,73456.41,1.3,-0.51076,0.00032,21.56752]
[1780129863184,22.78,73457.91,1.3,-0.51028,0.00032,21.56865]
[1780129869230,22.79,73456.65,1.3,-0.51068,0.00032,21.56771]
[1780129874266,22.79,73457.52,1.3,-0.5104,0.00032,21.56837]
[1780129878295,22.79,73461.77,1.3,-0.50902,0.00032,21.57143]
[1780129883330,22.79,73462.01,1.3,-0.50895,0.00032,21.57159]
[1780129888364,22.79,73462.13,1.3,-0.50891,0.00032,21.57168]
[1780129893639,22.79,73461.97,1.3,-0.50896,0.00032,21.56778]
[1780129902462,22.79,73461.38,1.3,-0.50915,0.00032,21.56737]
[1780129914393,22.79,73461.63,1.3,-0.50907,0.00032,21.56755]
[1780129920040,22.79,73461.68,1.3,-0.50905,0.00032,21.56758]
[1780129925120,22.8,73461.1,1.3,-0.50924,0.00032,21.56718]
[1780129934534,22.8,73457.64,1.3,-0.51035,0.00032,21.56468]
[1780129939723,22.8,73457.64,1.3,-0.51035,0.00032,21.56468]
[1780129944757,22.81,73457.51,1.3,-0.51039,0.00032,21.56459]
[1780129951806,22.81,73457.58,1.3,-0.51037,0.00032,21.56086]
[1780129956842,22.81,73457.57,1.3,-0.51037,0.00032,21.56085]
[1780129961876,22.81,73457.86,1.3,-0.51028,0.00032,21.56107]
[1780129969027,22.82,73457.56,1.3,-0.51037,0.00032,21.56085]
[1780129974822,22.82,73458.0,1.3,-0.51023,0.00032,21.56118]
[1780129980003,22.82,73458.0,1.3,-0.51023,0.00032,21.56118]
[1780129985037,22.82,73457.58,1.3,-0.51036,0.00032,21.56087]
[1780129991079,22.82,73457.9,1.3,-0.51025,0.00032,21.56111]
[1780129997123,22.83,73457.8,1.3,-0.51029,0.00032,21.56104]
[1780130002157,22.83,73458.02,1.3,-0.51021,0.00032,21.5612]
[1780130007193,22.83,73459.75,1.3,-0.50965,0.00032,21.56247]
[1780130012227,22.83,73459.74,1.3,-0.50966,0.00032,21.55867]
[1780130017262,22.83,73460.81,1.3,-0.50931,0.00032,21.55943]
[1780130022298,22.84,73460.6,1.3,-0.50938,0.00032,21.55928]
[1780130029203,22.84,73459.83,1.3,-0.50963,0.00032,21.55874]
[1780130034381,22.84,73461.78,1.3,-0.50899,0.00032,21.56011]
[1780130036574,22.84,73462.23,1.3,-0.50885,0.00032,21.56041]
[1780130036676,22.84,73462.23,1.3,-0.50885,0.00032,21.56041]
[1780130036725,22.84,73462.23,1.3,-0.50885,0.00032,21.56041]
[1780130036732,22.84,73462.23,1.3,-0.50885,0.00032,21.56041]
[1780130039400,22.84,73462.23,1.3,-0.50885,0.00032,21.56041]
[1780130039448,22.84,73462.23,1.3,-0.50885,0.00032,21.56041]
[1780130039833,22.84,73462.23,1.3,-0.50885,0.00032,21.56041]
[1780130039810,22.84,73462.31,1.3,-0.50882,0.00032,21.56047]
[1780130040741,22.84,73462.31,1.3,-0.50882,0.00032,21.56047]
[1780130045944,22.84,73463.46,1.3,-0.50845,0.00032,21.56124]
[1780130053518,22.84,73462.04,1.3,-0.50891,0.00032,21.56029]
[1780130058816,22.85,73460.67,1.3,-0.50935,0.00032,21.55934]
[1780130064595,22.85,73459.85,1.3,-0.50961,0.00032,21.55876]
[1780130070636,22.85,73459.2,1.3,-0.50982,0.00032,21.5583]
[1780130075671,22.85,73458.79,1.3,-0.50996,0.00032,21.55421]
[1780130083277,22.85,73458.84,1.3,-0.50994,0.00032,21.55424]
[1780130088419,22.85,73458.78,1.3,-0.50996,0.00032,21.5542]
[1780130091869,22.85,73450.59,1.3,-0.5126,0.00032,21.54776]
[1780130092096,22.85,73450.59,1.3,-0.5126,0.00032,21.54776]
[1780130092162,22.85,73450.59,1.3,-0.5126,0.00032,21.54776]
[1780130092317,22.85,73450.59,1.3,-0.5126,0.00032,21.54776]
[1780130092362,22.85,73450.59,1.3,-0.5126,0.00032,21.54776]
[1780130092529,22.85,73450.59,1.3,-0.5126,0.00032,21.54776]
[1780130092592,22.85,73450.59,1.3,-0.5126,0.00032,21.54776]
[1780130092742,22.85,73450.59,1.3,-0.5126,0.00032,21.54776]
[1780130092777,22.85,73450.59,1.3,-0.5126,0.00032,21.54776]
[1780130092952,22.85,73450.59,1.3,-0.5126,0.00032,21.54776]
[1780130092849,22.85,73447.47,1.3,-0.51361,0.00032,21.54506]
[1780130092993,22.85,73447.47,1.3,-0.51361,0.00032,21.54506]
[1780130093154,22.85,73447.47,1.3,-0.51361,0.00032,21.54506]
[1780130093208,22.85,73447.47,1.3,-0.51361,0.00032,21.54506]
[1780130093401,22.85,73447.47,1.3,-0.51361,0.00032,21.54506]
[1780130093800,22.85,73447.65,1.3,-0.51355,0.00032,21.54522]
[1780130094806,22.85,73441.52,1.3,-0.51553,0.00032,21.53952]
[1780130095351,22.85,73441.52,1.3,-0.51553,0.00032,21.53952]
[1780130095814,22.86,73441.18,1.3,-0.51564,0.00032,21.53919]
[1780130100849,22.86,73443.7,1.3,-0.51482,0.00032,21.54162]
[1780130105916,22.86,73446.09,1.3,-0.51405,0.00032,21.54382]
[1780130110919,22.85,73449.88,1.3,-0.51283,0.00032,21.54716]
[1780130118902,22.85,73451.01,1.3,-0.51246,0.00032,21.54812]
[1780130124012,22.86,73451.58,1.3,-0.51227,0.00032,21.5486]
[1780130129045,22.86,73452.26,1.3,-0.51205,0.00032,21.54917]
[1780130135952,22.87,73453.5,1.3,-0.51165,0.00032,21.54638]
[1780130141129,22.87,73454.73,1.3,-0.51125,0.00032,21.54737]
[1780130147371,22.87,73454.21,1.3,-0.51142,0.00032,21.54696]
[1780130152435,22.88,73454.02,1.3,-0.51148,0.00032,21.54681]
[1780130158264,22.87,73453.98,1.3,-0.51149,0.00032,21.54677]
[1780130159970,22.87,73454.54,1.3,-0.51132,0.00032,21.54721]
[1780130160015,22.86,73454.54,1.3,-0.51132,0.00032,21.5472]
[1780130160646,22.86,73454.54,1.3,-0.51132,0.00032,21.5472]
[1780130160664,22.86,73454.54,1.3,-0.51132,0.00032,21.5472]
[1780130160690,22.86,73454.54,1.3,-0.51132,0.00032,21.5472]
[1780130160729,22.84,73454.54,1.3,-0.51134,0.00032,21.54718]
[1780130166700,22.77,73454.65,1.3,-0.51136,0.00032,21.54718]
[1780130172746,22.76,73456.78,1.3,-0.51067,0.00032,21.54882]
[1780130178388,22.76,73458.96,1.3,-0.50997,0.00032,21.55045]
[1780130184429,22.75,73459.75,1.3,-0.50972,0.00032,21.55102]
[1780130189464,22.75,73458.46,1.3,-0.51014,0.00032,21.55007]
[1780130195256,22.75,73459.15,1.3,-0.50992,0.00032,21.54678]
[1780130200544,22.75,73459.96,1.3,-0.50965,0.00032,21.54737]
[1780130206400,22.75,73459.78,1.3,-0.50971,0.00032,21.54725]
[1780130211452,22.75,73459.8,1.3,-0.5097,0.00032,21.54726]
[1780130216580,22.75,73457.55,1.3,-0.51044,0.00032,21.5456]
[1780130221661,22.75,73456.83,1.3,-0.51067,0.00032,21.54505]
[1780130225048,22.74,73447.87,1.3,-0.51359,0.00032,21.53764]
[1780130230756,22.69,73445.24,1.3,-0.51449,0.00033,21.53515]
[1780130235790,22.68,73444.56,1.3,-0.51471,0.00033,21.5345]
[1780130239591,22.68,73443.18,1.3,-0.51517,0.00033,21.53318]
[1780130239602,22.68,73443.18,1.3,-0.51517,0.00033,21.53318]
[1780130239630,22.68,73443.18,1.3,-0.51517,0.00033,21.53318]
[1780130239702,22.68,73442.89,1.3,-0.51526,0.00033,21.5329]
[1780130242605,22.68,73442.89,1.3,-0.51526,0.00033,21.5329]
[1780130242840,22.65,73442.89,1.3,-0.51529,0.00033,21.53284]
[1780130248395,22.62,73441.13,1.3,-0.51589,0.00033,21.53105]
[1780130250110,22.62,73441.13,1.3,-0.5159,0.00033,21.53105]
[1780130250252,22.62,73441.13,1.3,-0.5159,0.00033,21.53105]
[1780130250373,22.62,73441.13,1.3,-0.5159,0.00033,21.53105]
[1780130250434,22.62,73441.13,1.3,-0.5159,0.00033,21.53105]
[1780130250661,22.62,73441.13,1.3,-0.5159,0.00033,21.53105]
[1780130250747,22.62,73441.13,1.3,-0.5159,0.00033,21.53105]
[1780130250867,22.62,73441.13,1.3,-0.5159,0.00033,21.53105]
[1780130250904,22.61,73441.13,1.3,-0.51591,0.00033,21.53103]
[1780130255125,22.59,73441.29,1.3,-0.51588,0.00033,21.52735]
[1780130255939,22.58,73441.47,1.3,-0.51582,0.00033,21.52752]
[1780130263357,22.58,73441.11,1.3,-0.51594,0.00033,21.52715]
[1780130268470,22.48,73439.77,1.3,-0.51648,0.00033,21.52558]
[1780130274070,22.4,73441.06,1.3,-0.51614,0.00033,21.52671]
[1780130278643,22.38,73441.67,1.3,-0.51596,0.00033,21.52729]
[1780130278715,22.38,73441.67,1.3,-0.51596,0.00033,21.52729]
[1780130278867,22.38,73441.67,1.3,-0.51596,0.00033,21.52729]
[1780130278895,22.38,73441.67,1.3,-0.51596,0.00033,21.52729]
[1780130279074,22.38,73441.67,1.3,-0.51596,0.00033,21.52729]
[1780130279105,22.38,73441.67,1.3,-0.51596,0.00033,21.52729]
[1780130279145,22.38,73441.67,1.3,-0.51596,0.00033,21.52729]
[1780130279282,22.38,73441.67,1.3,-0.51596,0.00033,21.52729]
[1780130281535,22.38,73441.67,1.3,-0.51596,0.00033,21.52728]
[1780130282128,22.38,73441.67,1.3,-0.51596,0.00033,21.52728]
[1780130285222,22.37,73440.74,1.3,-0.51627,0.00033,21.52633]
[1780130285250,22.37,73440.74,1.3,-0.51627,0.00033,21.52633]
[1780130285414,22.37,73440.74,1.3,-0.51627,0.00033,21.52633]
[1780130285451,22.37,73440.74,1.3,-0.51627,0.00033,21.52633]
[1780130285626,22.37,73440.74,1.3,-0.51627,0.00033,21.52633]
[1780130285664,22.37,73440.74,1.3,-0.51627,0.00033,21.52633]
[1780130285831,22.37,73440.74,1.3,-0.51627,0.00033,21.52633]
[1780130286153,22.37,73440.37,1.3,-0.5164,0.00033,21.52595]
[1780130288338,22.37,73440.29,1.3,-0.51642,0.00033,21.52586]
[1780130289137,22.37,73440.16,1.3,-0.51647,0.00033,21.52573]
[1780130297074,22.35,73441.93,1.3,-0.5159,0.00033,21.52749]
[1780130302265,22.34,73442.57,1.3,-0.5157,0.00033,21.52811]
[1780130308307,22.34,73441.42,1.3,-0.51609,0.00033,21.52694]
[1780130313342,22.33,73441.04,1.3,-0.51622,0.00033,21.52274]
[1780130318377,22.33,73440.84,1.3,-0.51629,0.00033,21.52253]
[1780130325427,22.32,73441.77,1.3,-0.51599,0.00033,21.52345]
[1780130330461,22.31,73442.97,1.3,-0.5156,0.00033,21.52464]
[1780130335731,22.31,73443.13,1.3,-0.51555,0.00033,21.52479]
[1780130340760,22.3,73443.65,1.3,-0.51539,0.00033,21.52529]
[1780130346576,22.29,73441.59,1.3,-0.51608,0.00033,21.52322]
[1780130351612,22.29,73442.54,1.3,-0.51577,0.00033,21.52416]
[1780130356647,22.28,73442.71,1.3,-0.51572,0.00033,21.52432]
[1780130360166,22.28,73437.4,1.3,-0.51748,0.00033,21.51881]
[1780130365710,22.27,73436.09,1.3,-0.51792,0.00033,21.51737]
[1780130370744,22.27,73435.6,1.3,-0.51809,0.00033,21.51682]
[1780130375780,22.27,73434.28,1.3,-0.51853,0.00033,21.51155]
[1780130378774,22.27,73434.27,1.3,-0.51853,0.00033,21.51154]
[1780130378885,22.27,73434.27,1.3,-0.51853,0.00033,21.51154]
[1780130378940,22.27,73434.27,1.3,-0.51853,0.00033,21.51154]
[1780130378991,22.27,73434.27,1.3,-0.51853,0.00033,21.51154]
[1780130379188,22.27,73434.27,1.3,-0.51853,0.00033,21.51154]
[1780130379230,22.27,73434.27,1.3,-0.51853,0.00033,21.51154]
[1780130379204,22.27,73434.25,1.3,-0.51854,0.00033,21.51151]
[1780130379404,22.27,73434.25,1.3,-0.51854,0.00033,21.51151]
[1780130379438,22.27,73434.25,1.3,-0.51854,0.00033,21.51151]
[1780130379619,22.27,73434.25,1.3,-0.51854,0.00033,21.51151]
[1780130379860,22.27,73434.25,1.3,-0.51854,0.00033,21.51151]
[1780130379920,22.27,73434.25,1.3,-0.51854,0.00033,21.51151]
[1780130380018,22.27,73434.25,1.3,-0.51854,0.00033,21.51151]
[1780130380515,22.27,73434.25,1.3,-0.51854,0.00033,21.51151]
[1780130381540,22.27,73434.25,1.3,-0.51854,0.00033,21.51151]
[1780130382091,22.27,73434.25,1.3,-0.51854,0.00033,21.51151]
[1780130382092,22.27,73434.25,1.3,-0.51854,0.00033,21.51151]
[1780130386413,22.27,73433.76,1.3,-0.5187,0.00033,21.51096]
[1780130387185,22.27,73430.99,1.3,-0.51962,0.00033,21.50777]
[1780130388900,22.27,73430.49,1.3,-0.51979,0.00033,21.50718]
[1780130388908,22.27,73430.49,1.3,-0.51979,0.00033,21.50718]
[1780130389032,22.27,73430.49,1.3,-0.51979,0.00033,21.50718]
[1780130389173,22.27,73430.49,1.3,-0.51979,0.00033,21.50718]
[1780130389242,22.27,73430.49,1.3,-0.51979,0.00033,21.50718]
[1780130389274,22.27,73430.49,1.3,-0.51979,0.00033,21.50718]
[1780130390887,22.27,73424.49,1.3,-0.52177,0.00033,21.49983]
[1780130392075,22.27,73424.49,1.3,-0.52177,0.00033,21.49983]
[1780130392155,22.27,73423.47,1.3,-0.52211,0.00033,21.49852]
[1780130397935,22.27,73425.16,1.3,-0.52155,0.00033,21.50067]
[1780130402974,22.27,73423.36,1.3,-0.52215,0.00033,21.49838]
[1780130408010,22.27,73421.82,1.3,-0.52266,0.00033,21.49637]
[1780130413043,22.26,73421.38,1.3,-0.52281,0.00033,21.49579]
[1780130413337,22.26,73421.38,1.3,-0.52281,0.00033,21.49579]
[1780130413356,22.26,73421.38,1.3,-0.52281,0.00033,21.49579]
[1780130413494,22.26,73421.38,1.3,-0.52281,0.00033,21.49579]
[1780130413571,22.26,73421.38,1.3,-0.52281,0.00033,21.49579]
[1780130413645,22.26,73421.38,1.3,-0.52281,0.00033,21.49579]
[1780130413786,22.26,73421.38,1.3,-0.52281,0.00033,21.49579]
[1780130413834,22.26,73421.38,1.3,-0.52281,0.00033,21.49579]
[1780130414003,22.26,73421.38,1.3,-0.52281,0.00033,21.49579]
[1780130414060,22.26,73421.38,1.3,-0.52281,0.00033,21.49579]
[1780130414207,22.26,73421.38,1.3,-0.52281,0.00033,21.49579]
[1780130414227,22.26,73424.82,1.3,-0.52167,0.00033,21.50023]
[1780130416626,22.26,73427.85,1.3,-0.52067,0.00033,21.50399]
[1780130417073,22.26,73427.95,1.3,-0.52063,0.00033,21.50411]
[1780130423114,22.26,73427.45,1.3,-0.5208,0.00033,21.5035]
[1780130428149,22.26,73427.27,1.3,-0.52086,0.00033,21.50328]
[1780130433186,22.26,73426.74,1.3,-0.52104,0.00033,21.49883]
[1780130438545,22.26,73426.35,1.3,-0.52117,0.00033,21.49835]
[1780130446277,22.27,73426.17,1.3,-0.52123,0.00033,21.49812]
[1780130453327,22.27,73426.02,1.3,-0.52128,0.00033,21.49794]
[1780130456440,22.27,73425.83,1.3,-0.52134,0.00033,21.4977]
[1780130456529,22.27,73425.83,1.3,-0.52134,0.00033,21.4977]
[1780130456558,22.27,73425.83,1.3,-0.52134,0.00033,21.4977]
[1780130456615,22.27,73425.83,1.3,-0.52134,0.00033,21.4977]
[1780130456779,22.27,73425.83,1.3,-0.52134,0.00033,21.4977]
[1780130456836,22.27,73425.73,1.3,-0.52137,0.00033,21.49758]
[1780130458739,22.27,73425.73,1.3,-0.52137,0.00033,21.49758]
[1780130458938,22.27,73425.73,1.3,-0.52137,0.00033,21.49758]
[1780130463065,22.27,73425.73,1.3,-0.52137,0.00033,21.49758]
[1780130463133,22.27,73425.73,1.3,-0.52137,0.00033,21.49758]
[1780130463222,22.27,73425.73,1.3,-0.52137,0.00033,21.49758]
[1780130463256,22.27,73425.73,1.3,-0.52137,0.00033,21.49758]
[1780130463323,22.27,73425.73,1.3,-0.52137,0.00033,21.49758]
[1780130463431,22.27,73425.73,1.3,-0.52137,0.00033,21.49758]
[1780130463467,22.27,73425.73,1.3,-0.52137,0.00033,21.49758]
[1780130463666,22.27,73425.73,1.3,-0.52137,0.00033,21.49758]
[1780130463708,22.27,73425.73,1.3,-0.52137,0.00033,21.49758]
[1780130463892,22.27,73425.73,1.3,-0.52137,0.00033,21.49758]
[1780130463920,22.27,73425.73,1.3,-0.52137,0.00033,21.49758]
[1780130464105,22.27,73425.73,1.3,-0.52137,0.00033,21.49758]
[1780130464137,22.27,73425.73,1.3,-0.52137,0.00033,21.49758]
[1780130464324,22.27,73425.73,1.3,-0.52137,0.00033,21.49758]
[1780130464171,22.27,73425.49,1.3,-0.52145,0.00033,21.49728]
[1780130466028,22.27,73425.44,1.3,-0.52147,0.00033,21.49721]
[1780130466186,22.27,73425.31,1.3,-0.52151,0.00033,21.49705]
[1780130474367,22.27,73425.31,1.3,-0.52151,0.00033,21.49705]
[1780130483536,22.26,73425.63,1.3,-0.52141,0.00033,21.49745]
[1780130488549,22.26,73426.3,1.3,-0.52119,0.00033,21.49828]
[1780130493608,22.27,73426.97,1.3,-0.52097,0.00033,21.49532]
[1780130498687,22.27,73427.67,1.3,-0.52073,0.00033,21.49618]
[1780130503765,22.27,73427.74,1.3,-0.52071,0.00033,21.49627]
[1780130509845,22.27,73423.46,1.3,-0.52213,0.00033,21.49091]
[1780130515762,22.27,73419.93,1.3,-0.5233,0.00033,21.48627]
[1780130520797,22.27,73419.97,1.3,-0.52329,0.00033,21.48632]
[1780130525874,22.26,73419.77,1.3,-0.52336,0.00033,21.48605]
[1780130531874,22.26,73419.94,1.3,-0.5233,0.00033,21.48627]
[1780130536908,22.26,73422.16,1.3,-0.52257,0.00033,21.4892]
[1780130541945,22.26,73422.64,1.3,-0.52241,0.00033,21.48982]
[1780130546978,22.26,73423.09,1.3,-0.52226,0.00033,21.4904]
[1780130552015,22.26,73422.97,1.3,-0.5223,0.00033,21.48644]
[1780130557607,22.26,73423.36,1.3,-0.52218,0.00033,21.48695]
[1780130564100,22.26,73423.59,1.3,-0.5221,0.00033,21.48724]
[1780130569889,22.26,73422.71,1.3,-0.52239,0.00033,21.4861]
[1780130575891,22.26,73422.52,1.3,-0.52246,0.00033,21.48586]
[1780130581236,22.26,73423.18,1.3,-0.52224,0.00033,21.48671]
[1780130586422,22.26,73425.55,1.3,-0.52145,0.00033,21.48973]
[1780130593326,22.26,73425.27,1.3,-0.52154,0.00033,21.48938]
[1780130599190,22.26,73424.67,1.3,-0.52174,0.00033,21.48862]
[1780130604404,22.26,73424.03,1.3,-0.52195,0.00033,21.48781]
[1780130610446,22.26,73423.44,1.3,-0.52215,0.00033,21.48705]
[1780130615480,22.26,73425.01,1.3,-0.52163,0.00033,21.48525]
[1780130626558,22.26,73425.72,1.3,-0.52139,0.00033,21.48615]
[1780130631592,22.26,73426.74,1.3,-0.52105,0.00033,21.48743]
[1780130636956,22.27,73426.69,1.3,-0.52107,0.00033,21.48737]
[1780130643117,22.27,73427.42,1.3,-0.52082,0.00033,21.48827]
[1780130648391,22.27,73427.36,1.3,-0.52084,0.00033,21.4882]
[1780130648493,22.27,73427.36,1.3,-0.52084,0.00033,21.4882]
[1780130648457,22.27,73427.37,1.3,-0.52084,0.00033,21.48822]
[1780130648607,22.27,73427.37,1.3,-0.52084,0.00033,21.48822]
[1780130648649,22.27,73427.37,1.3,-0.52084,0.00033,21.48822]
[1780130648820,22.27,73427.37,1.3,-0.52084,0.00033,21.48822]
[1780130648855,22.27,73427.37,1.3,-0.52084,0.00033,21.48822]
[1780130649031,22.27,73427.37,1.3,-0.52084,0.00033,21.48822]
[1780130649065,22.27,73427.37,1.3,-0.52084,0.00033,21.48822]
[1780130649328,22.27,73427.37,1.3,-0.52084,0.00033,21.48822]
[1780130649397,22.27,73427.37,1.3,-0.52084,0.00033,21.48822]
[1780130649542,22.27,73427.37,1.3,-0.52084,0.00033,21.48822]
[1780130649586,22.27,73427.37,1.3,-0.52084,0.00033,21.48822]
[1780130649759,22.27,73427.37,1.3,-0.52084,0.00033,21.48822]
[1780130649861,22.27,73427.37,1.3,-0.52084,0.00033,21.48822]
[1780130650561,22.27,73427.37,1.3,-0.52084,0.00033,21.48822]
[1780130650781,22.27,73427.37,1.3,-0.52084,0.00033,21.48822]
[1780130656479,22.27,73428.12,1.3,-0.52059,0.00033,21.48914]
[1780130663817,22.27,73428.24,1.3,-0.52055,0.00033,21.48929]
[1780130668851,22.27,73428.48,1.3,-0.52047,0.00033,21.48959]
[1780130671140,22.27,73428.34,1.3,-0.52051,0.00033,21.48942]
[1780130671488,22.27,73428.94,1.3,-0.52032,0.00033,21.48634]
[1780130676513,22.27,73431.51,1.3,-0.51946,0.00033,21.48939]
[1780130681533,22.28,73431.56,1.3,-0.51945,0.00033,21.48945]
[1780130686553,22.28,73430.71,1.3,-0.51973,0.00033,21.48846]
[1780130691571,22.28,73430.93,1.3,-0.51965,0.00033,21.48872]
[1780130696595,22.28,73427.21,1.3,-0.52089,0.00033,21.48425]
[1780130701610,22.28,73424.58,1.3,-0.52176,0.00033,21.48097]
[1780130706626,22.28,73422.09,1.3,-0.52258,0.00033,21.47777]
[1780130711647,22.28,73422.71,1.3,-0.52238,0.00033,21.47857]
[1780130716667,22.28,73423.48,1.3,-0.52212,0.00033,21.47956]
[1780130721672,22.28,73423.5,1.3,-0.52212,0.00033,21.47959]
[1780130726672,22.28,73422.93,1.3,-0.52231,0.00033,21.47885]
[1780130729706,22.28,73418.97,1.3,-0.52362,0.00033,21.47361]
[1780130730545,22.28,73419.0,1.3,-0.52361,0.00033,21.47365]
[1780130735549,22.28,73419.26,1.3,-0.52353,0.00033,21.4702]
[1780130740595,22.27,73420.12,1.3,-0.52325,0.00033,21.47134]
[1780130745626,22.27,73422.06,1.3,-0.52261,0.00033,21.4739]
[1780130750636,22.27,73422.38,1.3,-0.5225,0.00033,21.47432]
[1780130755661,22.27,73422.2,1.3,-0.52256,0.00033,21.47408]
[1780130760703,22.27,73422.01,1.3,-0.52262,0.00033,21.47383]
[1780130765713,22.27,73421.76,1.3,-0.52271,0.00033,21.4735]
[1780130770763,22.27,73421.76,1.3,-0.52271,0.00033,21.4735]
[1780130775822,22.27,73421.37,1.3,-0.52284,0.00033,21.47298]
[1780130780822,22.27,73421.31,1.3,-0.52286,0.00033,21.4729]
[1780130785832,22.27,73420.74,1.3,-0.52305,0.00033,21.47215]
[1780130790848,22.27,73420.33,1.3,-0.52318,0.00033,21.4716]
[1780130795851,22.27,73420.33,1.3,-0.52319,0.00033,21.46779]
[1780130800866,22.27,73420.31,1.3,-0.5232,0.00033,21.46776]
[1780130805897,22.27,73420.3,1.3,-0.5232,0.00033,21.46775]
[1780130810914,22.27,73420.21,1.3,-0.52323,0.00033,21.46762]
[1780130815931,22.26,73420.21,1.3,-0.52324,0.00033,21.46762]
[1780130820947,22.26,73420.18,1.3,-0.52325,0.00033,21.46757]
[1780130825970,22.26,73420.31,1.3,-0.52321,0.00033,21.46774]
[1780130830970,22.26,73420.32,1.3,-0.5232,0.00033,21.46775]
[1780130835995,22.26,73420.32,1.3,-0.52321,0.00033,21.46775]
[1780130841060,22.26,73420.06,1.3,-0.52329,0.00033,21.46739]
[1780130846130,22.26,73419.95,1.3,-0.52333,0.00033,21.46724]
[1780130851140,22.26,73419.42,1.3,-0.52351,0.00033,21.46653]
[1780130856143,22.26,73419.88,1.3,-0.52336,0.00033,21.46334]
[1780130858969,22.26,73419.84,1.3,-0.52338,0.00033,21.46328]
[1780130859752,22.26,73419.06,1.3,-0.52363,0.00033,21.46223]
[1780130860714,22.26,73414.75,1.3,-0.52507,0.00033,21.45626]
[1780130865748,22.26,73415.57,1.3,-0.52479,0.00033,21.45742]
[1780130870816,22.26,73415.63,1.3,-0.52477,0.00033,21.4575]
[1780130875823,22.26,73415.44,1.3,-0.52483,0.00033,21.45724]
[1780130880856,22.26,73416.46,1.3,-0.52449,0.00033,21.45867]
[1780130885866,22.26,73416.66,1.3,-0.52443,0.00033,21.45896]
[1780130889848,22.26,73421.28,1.3,-0.52289,0.00033,21.46521]
[1780130894881,22.26,73421.36,1.3,-0.52286,0.00033,21.46532]
[1780130899907,22.26,73421.32,1.3,-0.52288,0.00033,21.46527]
[1780130904962,22.26,73421.25,1.3,-0.5229,0.00033,21.46518]
[1780130910049,22.26,73421.56,1.3,-0.5228,0.00033,21.46559]
[1780130915090,22.26,73422.16,1.3,-0.5226,0.00033,21.46257]
[1780130920126,22.26,73421.91,1.3,-0.52268,0.00033,21.46224]
[1780130925180,22.26,73423.64,1.3,-0.52211,0.00033,21.46449]
[1780130930188,22.26,73425.55,1.3,-0.52148,0.00033,21.46692]
[1780130935195,22.26,73425.36,1.3,-0.52154,0.00033,21.46667]
[1780130940217,22.26,73425.37,1.3,-0.52154,0.00033,21.46668]
[1780130945295,22.26,73425.0,1.3,-0.52166,0.00033,21.46621]
[1780130950341,22.26,73425.0,1.3,-0.52166,0.00033,21.46621]
[1780130955358,22.26,73425.0,1.3,-0.52167,0.00033,21.4662]
[1780130960433,22.26,73424.48,1.3,-0.52184,0.00033,21.46554]
[1780130965472,22.26,73423.97,1.3,-0.52201,0.00033,21.46489]
[1780130970526,22.26,73427.77,1.3,-0.52075,0.00033,21.46965]
[1780130975569,22.26,73426.57,1.3,-0.52115,0.00033,21.46437]
[1780130980159,22.26,73425.96,1.3,-0.52135,0.00033,21.4636]
[1780130980852,22.26,73426.19,1.3,-0.52128,0.00033,21.46389]
[1780130985862,22.26,73426.27,1.3,-0.52125,0.00033,21.46399]
[1780130990889,22.26,73425.67,1.3,-0.52145,0.00033,21.46324]
[1780130995893,22.26,73424.76,1.3,-0.52175,0.00033,21.46209]
[1780131000916,22.26,73424.76,1.3,-0.52175,0.00033,21.46209]
[1780131005121,22.26,73426.1,1.3,-0.52131,0.00033,21.46377]
[1780131005222,22.26,73426.77,1.3,-0.52108,0.00033,21.46461]
[1780131010256,22.26,73426.89,1.3,-0.52104,0.00033,21.46475]
[1780131016296,22.25,73427.2,1.3,-0.52094,0.00033,21.46514]
[1780131021331,22.25,73427.82,1.3,-0.52074,0.00033,21.46589]
[1780131026367,22.25,73424.98,1.3,-0.52168,0.00033,21.46236]
[1780131031402,22.25,73424.83,1.3,-0.52174,0.00033,21.45835]
[1780131041472,22.25,73427.67,1.3,-0.5208,0.00033,21.46189]
[1780131049530,22.25,73428.35,1.3,-0.52057,0.00033,21.46272]
[1780131062624,22.25,73428.52,1.3,-0.52052,0.00033,21.46292]
[1780131067658,22.25,73431.96,1.3,-0.51937,0.00033,21.467]
[1780131072693,22.25,73432.72,1.3,-0.51912,0.00033,21.46788]
[1780131077727,22.25,73432.36,1.3,-0.51924,0.00033,21.46747]
[1780131082762,22.25,73432.56,1.3,-0.51917,0.00033,21.4677]
[1780131087799,22.25,73432.44,1.3,-0.51921,0.00033,21.46756]
[1780131093954,22.25,73432.42,1.3,-0.51923,0.00033,21.46373]
[1780131104917,22.25,73432.95,1.3,-0.51905,0.00033,21.46434]
[1780131109953,22.25,73432.98,1.3,-0.51904,0.00033,21.46438]
[1780131110121,22.25,73432.98,1.3,-0.51904,0.00033,21.46438]
[1780131110918,22.25,73433.09,1.3,-0.519,0.00033,21.46451]
[1780131115920,22.25,73432.74,1.3,-0.51912,0.00033,21.4641]
[1780131120944,22.25,73432.78,1.3,-0.5191,0.00033,21.46415]
[1780131124014,22.25,73436.41,1.3,-0.5179,0.00033,21.46823]
[1780131124951,22.25,73436.29,1.3,-0.51794,0.00033,21.46809]
[1780131129995,22.24,73437.08,1.3,-0.51769,0.00033,21.46893]
[1780131135016,22.22,73439.43,1.3,-0.51692,0.00033,21.47141]
[1780131140029,22.21,73440.46,1.3,-0.51659,0.00033,21.47246]
[1780131145042,22.2,73440.64,1.3,-0.51654,0.00033,21.47261]
[1780131150654,22.18,73439.84,1.3,-0.51683,0.00033,21.47174]
[1780131155099,22.17,73440.25,1.3,-0.51671,0.00033,21.46833]
[1780131160128,22.16,73439.24,1.3,-0.51706,0.00033,21.46724]
[1780131165160,22.14,73439.24,1.3,-0.51707,0.00033,21.46721]
[1780131170183,22.13,73439.08,1.3,-0.51714,0.00033,21.46701]
[1780131170874,22.13,73439.08,1.3,-0.51714,0.00033,21.46701]
[1780131170969,22.13,73439.08,1.3,-0.51714,0.00033,21.46701]
[1780131175991,22.13,73438.61,1.3,-0.5173,0.00033,21.46649]
[1780131181013,22.12,73438.62,1.3,-0.51731,0.00033,21.46648]
[1780131186026,22.12,73439.29,1.3,-0.51708,0.00033,21.4672]
[1780131191059,22.12,73439.29,1.3,-0.51708,0.00033,21.46719]
[1780131196080,22.11,73439.37,1.3,-0.51706,0.00033,21.46727]
[1780131201099,22.11,73439.26,1.3,-0.5171,0.00033,21.46715]
[1780131206104,22.11,73438.88,1.3,-0.51723,0.00033,21.46674]
[1780131211140,22.11,73438.4,1.3,-0.51739,0.00033,21.46242]
[1780131216174,22.11,73438.25,1.3,-0.51745,0.00033,21.46225]
[1780131221206,22.11,73437.82,1.3,-0.51759,0.00033,21.46178]
[1780131226265,22.1,73437.71,1.3,-0.51763,0.00033,21.46166]
[1780131231272,22.1,73437.71,1.3,-0.51763,0.00033,21.46165]
[1780131236275,22.1,73437.27,1.3,-0.51778,0.00033,21.46117]
[1780131241288,22.1,73437.21,1.3,-0.5178,0.00033,21.4611]
[1780131246300,22.1,73437.02,1.3,-0.51787,0.00033,21.46089]
[1780131251314,22.1,73436.87,1.3,-0.51792,0.00033,21.46072]
[1780131256364,22.1,73437.02,1.3,-0.51787,0.00033,21.46088]
[1780131261418,22.09,73437.02,1.3,-0.51787,0.00033,21.46088]
[1780131266428,22.09,73436.62,1.3,-0.51802,0.00034,21.46041]
[1780131271448,22.08,73436.5,1.3,-0.51807,0.00034,21.45646]
[1780131276452,22.08,73436.78,1.3,-0.51798,0.00034,21.45675]
[1780131281497,22.06,73436.85,1.3,-0.51797,0.00034,21.4568]
[1780131284075,22.06,73437.23,1.3,-0.51784,0.00034,21.45721]
[1780131284174,22.06,73438.95,1.3,-0.51727,0.00034,21.45908]
[1780131289191,22.06,73441.94,1.3,-0.51626,0.00034,21.46222]
[1780131294203,22.06,73443.43,1.3,-0.51577,0.00034,21.46373]
[1780131295288,22.06,73446.3,1.3,-0.5148,0.00034,21.46656]
[1780131295627,22.06,73445.2,1.3,-0.51517,0.00034,21.46549]
[1780131296776,22.06,73445.2,1.3,-0.51517,0.00034,21.46549]
[1780131297205,22.05,73433.26,1.3,-0.51918,0.00034,21.4527]
[1780131298147,22.05,73434.53,1.3,-0.51876,0.00034,21.45416]
[1780131298367,22.05,73434.53,1.3,-0.51876,0.00034,21.45416]
[1780131298395,22.05,73434.53,1.3,-0.51876,0.00034,21.45416]
[1780131298445,22.05,73434.53,1.3,-0.51876,0.00034,21.45416]
[1780131298501,22.05,73434.53,1.3,-0.51876,0.00034,21.45416]
[1780131298539,22.05,73440.24,1.3,-0.51684,0.00034,21.46043]
[1780131300614,22.05,73427.66,1.3,-0.52107,0.00034,21.44594]
[1780131302207,22.05,73427.66,1.3,-0.52107,0.00034,21.44594]
[1780131302289,22.05,73427.3,1.3,-0.52119,0.00034,21.44549]
[1780131302512,22.05,73423.57,1.3,-0.52244,0.00034,21.44071]
[1780131304399,22.05,73422.08,1.3,-0.52295,0.00034,21.43873]
[1780131304404,22.04,73422.36,1.3,-0.52285,0.00034,21.4391]
[1780131309590,22.04,73420.81,1.3,-0.52338,0.00034,21.437]
[1780131315395,22.02,73418.99,1.3,-0.52401,0.00034,21.43445]
[1780131324458,22.01,73418.82,1.3,-0.52409,0.00034,21.43415]
[1780131330501,22.0,73417.25,1.3,-0.52463,0.00034,21.43192]
[1780131335537,21.99,73418.76,1.3,-0.52414,0.00034,21.43018]
[1780131340571,21.98,73415.07,1.3,-0.52539,0.00034,21.42492]
[1780131342054,21.98,73415.07,1.3,-0.52539,0.00034,21.42492]
[1780131342186,21.98,73414.98,1.3,-0.52542,0.00034,21.42478]
[1780131347204,21.98,73414.95,1.3,-0.52544,0.00034,21.42472]
[1780131352212,21.97,73414.11,1.3,-0.52573,0.00034,21.42346]
[1780131357240,21.96,73414.16,1.3,-0.52573,0.00034,21.42349]
[1780131362267,21.96,73414.76,1.3,-0.52554,0.00034,21.42433]
[1780131364298,21.95,73413.33,1.3,-0.52602,0.00034,21.42222]
[1780131365238,21.95,73413.33,1.3,-0.52603,0.00034,21.42221]
[1780131367007,21.95,73413.4,1.3,-0.526,0.00034,21.42231]
[1780131367107,21.95,73412.97,1.3,-0.52615,0.00034,21.42167]
[1780131372797,21.94,73411.64,1.3,-0.52661,0.00034,21.41964]
[1780131377833,21.94,73411.03,1.3,-0.52682,0.00034,21.41869]
[1780131382870,21.93,73411.02,1.3,-0.52684,0.00034,21.41864]
[1780131388912,21.92,73411.23,1.3,-0.52677,0.00034,21.41892]
[1780131393946,21.92,73412.65,1.3,-0.52631,0.00034,21.41721]
[1780131399294,21.92,73412.96,1.3,-0.52621,0.00034,21.41766]
[1780131402218,21.91,73413.35,1.3,-0.52608,0.00034,21.41821]
[1780131402292,21.91,73413.35,1.3,-0.52609,0.00034,21.41821]
[1780131407328,21.91,73415.71,1.3,-0.5253,0.00034,21.42164]
[1780131412334,21.9,73415.71,1.3,-0.5253,0.00034,21.42161]
[1780131413026,21.9,73415.71,1.3,-0.5253,0.00034,21.4216]
[1780131413330,21.9,73415.71,1.3,-0.52531,0.00034,21.4216]
[1780131418355,21.89,73417.1,1.3,-0.52484,0.00034,21.42357]
[1780131422295,21.89,73412.29,1.3,-0.52648,0.00034,21.41651]
[1780131425214,21.88,73408.1,1.3,-0.5279,0.00034,21.41006]
[1780131430256,21.88,73408.12,1.3,-0.5279,0.00034,21.41006]
[1780131435286,21.87,73408.3,1.3,-0.52786,0.00034,21.41029]
[1780131440295,21.86,73409.67,1.3,-0.5274,0.00034,21.41239]
[1780131445317,21.86,73408.93,1.3,-0.52765,0.00034,21.41123]
[1780131450328,21.86,73408.68,1.3,-0.52774,0.00034,21.41083]
[1780131455336,21.86,73408.73,1.3,-0.52773,0.00034,21.40709]
[1780131460341,21.86,73406.42,1.3,-0.52852,0.00034,21.40344]
[1780131465371,21.86,73406.64,1.3,-0.52844,0.00034,21.40378]
[1780131470412,21.85,73406.33,1.3,-0.52855,0.00034,21.40328]
[1780131475446,21.85,73406.39,1.3,-0.52853,0.00034,21.40336]
[1780131480458,21.85,73406.32,1.3,-0.52856,0.00034,21.40324]
[1780131485489,21.84,73405.49,1.3,-0.52886,0.00034,21.40185]
[1780131490515,21.83,73405.63,1.3,-0.52882,0.00034,21.40202]
[1780131495573,21.82,73405.61,1.3,-0.52885,0.00034,21.40192]
[1780131500578,21.81,73405.77,1.3,-0.52881,0.00034,21.40212]
[1780131505643,21.8,73405.57,1.3,-0.52889,0.00034,21.40174]
[1780131510654,21.79,73405.91,1.3,-0.52879,0.00034,21.40222]
[1780131515698,21.78,73405.91,1.3,-0.52881,0.00034,21.39835]
[1780131520710,21.77,73405.84,1.3,-0.52885,0.00034,21.39817]
[1780131525711,21.76,73405.72,1.3,-0.52891,0.00034,21.39792]
[1780131530732,21.75,73405.16,1.3,-0.52912,0.00034,21.39695]
[1780131535742,21.74,73405.25,1.3,-0.5291,0.00034,21.39704]
[1780131540756,21.74,73405.18,1.3,-0.52914,0.00034,21.39686]
[1780131545756,21.73,73404.96,1.3,-0.52923,0.00034,21.39645]
[1780131550775,21.72,73404.96,1.3,-0.52924,0.00034,21.39639]
[1780131555820,21.71,73404.86,1.3,-0.52929,0.00034,21.39617]
[1780131560823,21.7,73404.55,1.3,-0.52941,0.00034,21.3956]
[1780131565850,21.69,73403.4,1.3,-0.52982,0.00034,21.39364]
[1780131570856,21.68,73402.67,1.3,-0.53008,0.00034,21.39237]
[1780131575879,21.67,73402.55,1.3,-0.53014,0.00034,21.38829]
[1780131580905,21.67,73402.55,1.3,-0.53016,0.00034,21.38823]
[1780131585940,21.66,73402.51,1.3,-0.53018,0.00034,21.38811]
[1780131591017,21.65,73403.94,1.3,-0.52971,0.00034,21.39045]
[1780131596035,21.64,73405.63,1.3,-0.52914,0.00034,21.39318]
[1780131597325,21.64,73405.29,1.3,-0.52926,0.00034,21.39261]
[1780131597451,21.64,73405.29,1.3,-0.52926,0.00034,21.39261]
[1780131597421,21.64,73413.8,1.3,-0.52635,0.00034,21.406]
[1780131597532,21.64,73413.8,1.3,-0.52635,0.00034,21.406]
[1780131597604,21.64,73413.8,1.3,-0.52635,0.00034,21.406]
[1780131597760,21.64,73413.8,1.3,-0.52635,0.00034,21.406]
[1780131597803,21.64,73413.8,1.3,-0.52635,0.00034,21.406]
[1780131597980,21.64,73413.8,1.3,-0.52635,0.00034,21.406]
[1780131598085,21.64,73413.8,1.3,-0.52635,0.00034,21.406]
[1780131598202,21.64,73413.8,1.3,-0.52635,0.00034,21.406]
[1780131598374,21.64,73414.31,1.3,-0.52618,0.00034,21.40677]
[1780131598769,21.64,73414.31,1.3,-0.52618,0.00034,21.40677]
[1780131599378,21.64,73425.41,1.3,-0.52239,0.00034,21.42244]
[1780131599714,21.64,73425.41,1.3,-0.52239,0.00034,21.42244]
[1780131600385,21.63,73428.56,1.3,-0.52131,0.00034,21.42653]
[1780131605420,21.63,73430.52,1.3,-0.52065,0.00034,21.42898]
[1780131612471,21.62,73431.78,1.3,-0.52023,0.00034,21.43051]
[1780131612901,21.62,73431.78,1.3,-0.52023,0.00034,21.43051]
[1780131613482,21.62,73432.47,1.3,-0.51999,0.00034,21.43134]
[1780131618490,21.61,73433.1,1.3,-0.51978,0.00034,21.43209]
[1780131623357,21.61,73433.1,1.3,-0.51979,0.00034,21.43207]
[1780131623549,21.61,73433.96,1.3,-0.51949,0.00034,21.4331]
[1780131626568,21.6,73429.58,1.3,-0.521,0.00034,21.42771]
[1780131629416,21.6,73429.22,1.3,-0.52113,0.00034,21.42724]
[1780131629464,21.6,73425.34,1.3,-0.52246,0.00034,21.4222]
[1780131634494,21.59,73424.18,1.3,-0.52287,0.00034,21.4168]
[1780131639503,21.59,73420.28,1.3,-0.52422,0.00034,21.41138]
[1780131644551,21.58,73420.06,1.3,-0.52431,0.00034,21.41103]
[1780131649558,21.57,73420.03,1.3,-0.52433,0.00034,21.41095]
[1780131654566,21.56,73419.88,1.3,-0.52439,0.00034,21.41069]
[1780131659587,21.55,73419.73,1.3,-0.52446,0.00034,21.41044]
[1780131664596,21.54,73419.73,1.3,-0.52447,0.00034,21.4104]
[1780131669622,21.53,73419.93,1.3,-0.52441,0.00034,21.41064]
[1780131674648,21.52,73420.08,1.3,-0.52437,0.00034,21.41081]
[1780131676499,21.52,73419.37,1.3,-0.52462,0.00034,21.40979]
[1780131676565,21.52,73419.81,1.3,-0.52447,0.00034,21.41041]
[1780131681565,21.51,73419.99,1.3,-0.52442,0.00034,21.41064]
[1780131686585,21.51,73419.93,1.3,-0.52445,0.00034,21.41051]
[1780131691622,21.5,73418.95,1.3,-0.5248,0.00034,21.40907]
[1780131696650,21.49,73419.55,1.3,-0.52462,0.00034,21.40606]
[1780131701680,21.48,73419.56,1.3,-0.52463,0.00034,21.40604]
[1780131706697,21.47,73419.56,1.3,-0.52464,0.00034,21.406]
[1780131711740,21.46,73419.61,1.3,-0.52463,0.00035,21.40603]
[1780131716767,21.45,73419.67,1.3,-0.52462,0.00035,21.40608]
[1780131721782,21.45,73421.43,1.3,-0.52403,0.00035,21.40855]
[1780131726802,21.44,73420.69,1.3,-0.52429,0.00035,21.40746]
[1780131731816,21.43,73420.96,1.3,-0.52421,0.00035,21.40781]
[1780131736826,21.42,73420.53,1.3,-0.52437,0.00035,21.40716]
[1780131741845,21.41,73420.53,1.3,-0.52438,0.00035,21.40712]
[1780131746859,21.41,73420.17,1.3,-0.52452,0.00035,21.40657]
[1780131751884,21.4,73419.75,1.3,-0.52468,0.00035,21.40211]
[1780131756906,21.39,73419.94,1.3,-0.52463,0.00035,21.40235]
[1780131761950,21.38,73416.09,1.3,-0.52597,0.00035,21.39664]
[1780131766982,21.38,73414.02,1.3,-0.5267,0.00035,21.39345]
[1780131772019,21.37,73413.9,1.3,-0.52675,0.00035,21.39323]
[1780131777072,21.36,73413.67,1.3,-0.52684,0.00035,21.39284]
[1780131782102,21.36,73412.35,1.3,-0.52731,0.00035,21.39074]
[1780131787132,21.35,73413.03,1.3,-0.52708,0.00035,21.39177]
[1780131792150,21.34,73413.17,1.3,-0.52704,0.00035,21.39195]
[1780131797164,21.34,73413.17,1.3,-0.52705,0.00035,21.39192]
[1780131801975,21.33,73414.47,1.3,-0.52661,0.00035,21.39389]
[1780131802733,21.33,73414.47,1.3,-0.52661,0.00035,21.39389]
[1780131807749,21.33,73411.02,1.3,-0.52781,0.00035,21.3885]
[1780131812773,21.33,73409.9,1.3,-0.5282,0.00035,21.3829]
[1780131815369,21.33,73408.38,1.3,-0.52873,0.00035,21.38044]
[1780131815721,21.33,73408.99,1.3,-0.52852,0.00035,21.38142]
[1780131820740,21.33,73409.61,1.3,-0.52831,0.00035,21.38239]
[1780131824168,21.32,73408.81,1.3,-0.5286,0.00035,21.38106]
[1780131824730,21.32,73407.66,1.3,-0.529,0.00035,21.37917]
[1780131825732,21.32,73418.94,1.3,-0.52508,0.00035,21.39673]
[1780131826689,21.32,73421.29,1.3,-0.52427,0.00035,21.40012]
[1780131831707,21.31,73422.92,1.3,-0.52371,0.00035,21.4024]
[1780131836751,21.3,73423.57,1.3,-0.52349,0.00035,21.40328]
[1780131841719,21.3,73417.8,1.3,-0.52551,0.00035,21.39492]
[1780131841930,21.3,73417.8,1.3,-0.52551,0.00035,21.39492]
[1780131842090,21.3,73417.8,1.3,-0.52551,0.00035,21.39493]
[1780131843097,21.3,73410.26,1.3,-0.52813,0.00035,21.38326]
[1780131848134,21.3,73410.34,1.3,-0.5281,0.00035,21.38342]
[1780131854341,21.3,73409.08,1.3,-0.52853,0.00035,21.38139]
[1780131859415,21.31,73406.66,1.3,-0.52937,0.00035,21.37741]
[1780131865251,21.31,73406.03,1.3,-0.52958,0.00035,21.37638]
[1780131866619,21.31,73406.03,1.3,-0.52958,0.00035,21.37638]
[1780131866692,21.31,73406.4,1.3,-0.52946,0.00035,21.377]
[1780131868603,21.31,73412.52,1.3,-0.52733,0.00035,21.38692]
[1780131872482,21.3,73426.23,1.3,-0.52257,0.00035,21.40311]
[1780131876717,21.3,73431.74,1.3,-0.52066,0.00035,21.41028]
[1780131880980,21.29,73435.05,1.3,-0.51952,0.00035,21.41435]
[1780131881812,21.29,73435.89,1.3,-0.51923,0.00035,21.41535]
[1780131886847,21.28,73438.74,1.3,-0.51824,0.00035,21.41867]
[1780131887112,21.28,73438.74,1.3,-0.51824,0.00035,21.41867]
[1780131887774,21.28,73444.15,1.3,-0.51636,0.00035,21.42464]
[1780131892776,21.28,73443.16,1.3,-0.51671,0.00035,21.42357]
[1780131897804,21.27,73445.53,1.3,-0.51589,0.00035,21.42605]
[1780131901750,21.26,73439.74,1.3,-0.51792,0.00035,21.41975]
[1780131902820,21.26,73434.88,1.3,-0.51962,0.00035,21.41404]
[1780131903799,21.26,73427.44,1.3,-0.52221,0.00035,21.40455]
[1780131907813,21.25,73425.68,1.3,-0.52283,0.00035,21.40215]
[1780131912867,21.25,73426.23,1.3,-0.52265,0.00035,21.40287]
[1780131917908,21.24,73427.08,1.3,-0.52237,0.00035,21.40398]
[1780131922975,21.23,73427.32,1.3,-0.52229,0.00035,21.40427]
[1780131927980,21.22,73427.63,1.3,-0.5222,0.00035,21.40465]
[1780131933042,21.21,73427.63,1.3,-0.52221,0.00035,21.40081]
[1780131938045,21.21,73427.75,1.3,-0.52218,0.00035,21.40094]
[1780131943077,21.2,73425.54,1.3,-0.52296,0.00035,21.39792]
[1780131943882,21.2,73425.54,1.3,-0.52296,0.00035,21.39792]
[1780131944822,21.2,73422.56,1.3,-0.52401,0.00035,21.39374]
[1780131949835,21.19,73421.45,1.3,-0.5244,0.00035,21.39212]
[1780131954891,21.18,73421.01,1.3,-0.52457,0.00035,21.39144]
[1780131959903,21.17,73417.06,1.3,-0.52596,0.00035,21.38555]
[1780131964953,21.16,73416.63,1.3,-0.52613,0.00035,21.38484]
[1780131969988,21.16,73416.63,1.3,-0.52614,0.00035,21.3848]
[1780131974989,21.15,73418.56,1.3,-0.52548,0.00035,21.38767]
[1780131980043,21.14,73421.45,1.3,-0.52448,0.00035,21.39188]
[1780131985056,21.13,73424.71,1.3,-0.52334,0.00035,21.39649]
[1780131990092,21.13,73424.51,1.3,-0.52342,0.00035,21.39618]
[1780131995127,21.12,73424.12,1.3,-0.52357,0.00035,21.39179]
[1780132000163,21.12,73422.92,1.3,-0.524,0.00035,21.39007]
[1780132005194,21.11,73422.92,1.3,-0.524,0.00035,21.39005]
[1780132010214,21.11,73422.07,1.3,-0.52431,0.00035,21.38881]
[1780132015249,21.1,73421.95,1.3,-0.52436,0.00035,21.38861]
[1780132020316,21.1,73425.48,1.3,-0.52313,0.00035,21.39358]
[1780132024038,21.09,73429.71,1.3,-0.52165,0.00035,21.39928]
[1780132029082,21.09,73430.11,1.3,-0.52151,0.00035,21.39978]
[1780132034101,21.08,73430.53,1.3,-0.52137,0.00035,21.40031]
[1780132039148,21.08,73430.55,1.3,-0.52137,0.00035,21.40031]
[1780132044205,21.07,73430.96,1.3,-0.52124,0.00035,21.40082]
[1780132049209,21.06,73431.87,1.3,-0.52092,0.00035,21.40198]
[1780132052968,21.06,73435.93,1.3,-0.5195,0.00035,21.40322]
[1780132057212,21.05,73438.56,1.3,-0.51858,0.00035,21.40635]
[1780132058026,21.05,73438.56,1.3,-0.51859,0.00035,21.40635]
[1780132063044,21.05,73439.04,1.3,-0.51842,0.00035,21.40689]
[1780132068060,21.04,73437.85,1.3,-0.51885,0.00035,21.40548]
[1780132071986,21.04,73433.67,1.3,-0.52033,0.00035,21.40036]
[1780132077027,21.03,73432.23,1.3,-0.52084,0.00035,21.39852]
[1780132082066,21.03,73432.45,1.3,-0.52077,0.00035,21.39878]
[1780132087074,21.02,73431.63,1.3,-0.52107,0.00035,21.3977]
[1780132092124,21.02,73432.29,1.3,-0.52084,0.00035,21.39853]
[1780132097158,21.01,73434.72,1.3,-0.51999,0.00035,21.40158]
[1780132102164,21.01,73435.53,1.3,-0.51971,0.00035,21.40256]
[1780132107184,21.0,73435.94,1.3,-0.51957,0.00035,21.40305]
[1780132112224,21.0,73437.11,1.3,-0.51917,0.00035,21.40063]
[1780132117241,20.99,73437.56,1.3,-0.51902,0.00035,21.40116]
[1780132122246,20.99,73438.83,1.3,-0.51858,0.00035,21.40264]
[1780132127258,20.98,73438.74,1.3,-0.51861,0.00035,21.40252]
[1780132132298,20.97,73438.51,1.3,-0.5187,0.00035,21.40223]
[1780132137301,20.97,73437.81,1.3,-0.51896,0.00035,21.40138]
[1780132142321,20.96,73440.53,1.3,-0.518,0.00035,21.40455]
[1780132147331,20.95,73443.18,1.3,-0.51707,0.00035,21.40752]
[1780132152359,20.94,73442.98,1.3,-0.51715,0.00035,21.40728]
[1780132157383,20.94,73442.7,1.3,-0.51726,0.00035,21.40695]
[1780132162392,20.93,73441.62,1.3,-0.51765,0.00035,21.40572]
[1780132162730,20.93,73441.62,1.3,-0.51765,0.00035,21.40572]
[1780132162820,20.93,73443.84,1.3,-0.51686,0.00035,21.40819]
[1780132168395,20.92,73447.47,1.3,-0.51558,0.00035,21.41204]
[1780132170890,20.92,73447.37,1.3,-0.51562,0.00035,21.41194]
[1780132170971,20.92,73447.37,1.3,-0.51562,0.00035,21.41194]
[1780132176451,20.92,73448.64,1.3,-0.51517,0.00035,21.40943]
[1780132182494,20.93,73447.4,1.3,-0.51561,0.00035,21.40816]
[1780132188311,20.93,73446.87,1.3,-0.51579,0.00035,21.40762]
[1780132194577,20.93,73447.0,1.3,-0.51574,0.00035,21.40776]
[1780132199612,20.94,73449.87,1.3,-0.51472,0.00035,21.41069]
[1780132204648,20.94,73452.34,1.3,-0.51384,0.00035,21.4131]
[1780132209684,20.94,73455.77,1.3,-0.51263,0.00035,21.41627]
[1780132214886,20.94,73457.15,1.3,-0.51213,0.00035,21.41749]
[1780132219960,20.95,73455.42,1.3,-0.51275,0.00035,21.41597]
[1780132225061,20.95,73455.42,1.3,-0.51274,0.00035,21.41597]
[1780132231839,20.95,73451.42,1.3,-0.51416,0.00035,21.40843]
[1780132237218,20.95,73452.49,1.3,-0.51378,0.00035,21.40945]
[1780132242616,20.96,73452.76,1.3,-0.51368,0.00035,21.40971]
[1780132247995,20.96,73456.04,1.3,-0.51252,0.00035,21.41272]
[1780132253002,20.96,73457.65,1.3,-0.51195,0.00035,21.41413]
[1780132258803,20.97,73458.56,1.3,-0.51162,0.00035,21.41492]
[1780132265073,20.97,73456.57,1.3,-0.51232,0.00035,21.4132]
[1780132271114,20.97,73457.24,1.3,-0.51208,0.00035,21.41379]
[1780132279015,20.97,73457.24,1.3,-0.51208,0.00035,21.41379]
[1780132285217,20.97,73457.64,1.3,-0.51194,0.00035,21.41414]
[1780132290279,20.97,73457.96,1.3,-0.51183,0.00035,21.41442]
[1780132295288,20.98,73456.75,1.3,-0.51226,0.00035,21.40955]
[1780132298246,20.98,73456.75,1.3,-0.51226,0.00035,21.40955]
[1780132298347,20.98,73456.49,1.3,-0.51235,0.00035,21.40933]
[1780132304349,20.9,73458.17,1.3,-0.51182,0.00036,21.41067]
[1780132309385,20.89,73460.79,1.3,-0.5109,0.00036,21.41285]
[1780132314541,20.88,73461.26,1.3,-0.51073,0.00036,21.41323]
[1780132321708,20.87,73461.41,1.3,-0.51069,0.00036,21.41334]
[1780132327510,20.86,73462.15,1.3,-0.51043,0.00036,21.41391]
[1780132333000,20.85,73460.8,1.3,-0.51092,0.00036,21.41282]
[1780132339365,20.84,73460.92,1.3,-0.51089,0.00036,21.4129]
[1780132344629,20.84,73461.99,1.3,-0.51051,0.00036,21.41376]
[1780132351265,20.84,73462.69,1.3,-0.51026,0.00036,21.41432]
[1780132359505,20.84,73463.16,1.3,-0.51009,0.00036,21.41086]
[1780132369576,20.84,73463.57,1.3,-0.50995,0.00036,21.41118]
[1780132379801,20.84,73463.87,1.3,-0.50984,0.00036,21.41141]
[1780132386923,20.84,73464.19,1.3,-0.50973,0.00036,21.41165]
[1780132391959,20.84,73464.23,1.3,-0.50971,0.00036,21.41168]
[1780132399055,20.84,73463.86,1.3,-0.50985,0.00036,21.4114]
[1780132405103,20.84,73465.28,1.3,-0.50934,0.00036,21.41246]
[1780132407168,20.84,73460.4,1.3,-0.51108,0.00036,21.40865]
[1780132412099,20.83,73454.98,1.3,-0.51302,0.00036,21.40012]
[1780132417134,20.83,73453.39,1.3,-0.51359,0.00036,21.39863]
[1780132422170,20.83,73452.82,1.3,-0.51379,0.00036,21.39809]
[1780132427204,20.83,73451.66,1.3,-0.51421,0.00036,21.39697]
[1780132432239,20.83,73449.88,1.3,-0.51485,0.00036,21.39521]
[1780132438281,20.82,73448.75,1.3,-0.51525,0.00036,21.39406]
[1780132444323,20.82,73447.97,1.3,-0.51553,0.00036,21.39325]
[1780132450136,20.82,73446.72,1.3,-0.51598,0.00036,21.39193]
[1780132456410,20.82,73446.23,1.3,-0.51616,0.00036,21.39141]
[1780132462456,20.81,73445.73,1.3,-0.51634,0.00036,21.39087]
[1780132466137,20.81,73453.68,1.3,-0.51351,0.00036,21.39887]
[1780132472111,20.8,73456.61,1.3,-0.51247,0.00036,21.39772]
[1780132477558,20.8,73458.45,1.3,-0.51182,0.00036,21.39932]
[1780132482593,20.79,73458.17,1.3,-0.51192,0.00036,21.39907]
[1780132490422,20.79,73459.95,1.3,-0.51129,0.00036,21.40058]
[1780132497698,20.79,73460.8,1.3,-0.51098,0.00036,21.40129]
[1780132508359,20.79,73461.52,1.3,-0.51073,0.00036,21.40187]
[1780132513810,20.79,73463.25,1.3,-0.51011,0.00036,21.40324]
[1780132520860,20.79,73463.6,1.3,-0.50998,0.00036,21.40351]
[1780132525894,20.79,73464.06,1.3,-0.50982,0.00036,21.40387]
[1780132530929,20.79,73464.89,1.3,-0.50952,0.00036,21.40449]
[1780132535964,20.79,73465.41,1.3,-0.50934,0.00036,21.40106]
[1780132544023,20.79,73465.47,1.3,-0.50932,0.00036,21.40111]
[1780132549058,20.79,73465.48,1.3,-0.50931,0.00036,21.40111]
[1780132554093,20.79,73465.81,1.3,-0.50919,0.00036,21.40136]
[1780132560135,20.79,73465.93,1.3,-0.50915,0.00036,21.40145]
[1780132565171,20.79,73465.94,1.3,-0.50915,0.00036,21.40145]
[1780132571212,20.79,73466.02,1.3,-0.50912,0.00036,21.40151]
[1780132577256,20.79,73466.54,1.3,-0.50893,0.00036,21.40189]
[1780132583296,20.79,73467.97,1.3,-0.50842,0.00036,21.4029]
[1780132591123,20.79,73467.88,1.3,-0.50845,0.00036,21.39902]
[1780132597616,20.79,73467.39,1.3,-0.50863,0.00036,21.39868]
[1780132601032,20.79,73468.01,1.3,-0.50841,0.00036,21.39911]
[1780132601428,20.79,73467.96,1.3,-0.50843,0.00036,21.39907]
[1780132606881,20.78,73469.23,1.3,-0.50798,0.00036,21.39994]
[1780132607470,20.78,73469.1,1.3,-0.50803,0.00036,21.39985]
[1780132609484,20.78,73477.08,1.3,-0.50517,0.00036,21.40471]
[1780132611227,20.78,73476.33,1.3,-0.50544,0.00036,21.4043]
[1780132613229,20.77,73476.97,1.3,-0.50522,0.00036,21.40465]
[1780132613512,20.77,73476.25,1.3,-0.50547,0.00036,21.40425]
[1780132618547,20.76,73475.55,1.3,-0.50573,0.00036,21.40385]
[1780132625367,20.75,73474.02,1.3,-0.50628,0.00036,21.40296]
[1780132630372,20.74,73473.47,1.3,-0.50649,0.00036,21.40263]
[1780132635403,20.74,73473.27,1.3,-0.50656,0.00036,21.4025]
[1780132638784,20.74,73472.83,1.3,-0.50672,0.00036,21.40223]
[1780132638816,20.74,73472.83,1.3,-0.50672,0.00036,21.40223]
[1780132638826,20.74,73472.83,1.3,-0.50672,0.00036,21.40223]
[1780132638913,20.74,73472.83,1.3,-0.50672,0.00036,21.40223]
[1780132638940,20.74,73477.82,1.3,-0.50493,0.00036,21.40509]
[1780132641014,20.74,73477.82,1.3,-0.50493,0.00036,21.40509]
[1780132641052,20.74,73477.82,1.3,-0.50493,0.00036,21.40509]
[1780132641288,20.74,73477.82,1.3,-0.50493,0.00036,21.40509]
[1780132641344,20.74,73481.6,1.3,-0.50357,0.00036,21.40697]
[1780132643611,20.74,73480.76,1.3,-0.50387,0.00036,21.40657]
[1780132643688,20.74,73480.33,1.3,-0.50403,0.00036,21.40636]
[1780132643708,20.74,73480.33,1.3,-0.50403,0.00036,21.40636]
[1780132643741,20.74,73480.33,1.3,-0.50403,0.00036,21.40636]
[1780132643926,20.74,73480.33,1.3,-0.50403,0.00036,21.40636]
[1780132644172,20.74,73480.33,1.3,-0.50403,0.00036,21.40636]
[1780132644256,20.74,73480.33,1.3,-0.50403,0.00036,21.40636]
[1780132644348,20.74,73480.33,1.3,-0.50403,0.00036,21.40636]
[1780132644357,20.74,73484.98,1.3,-0.50236,0.00036,21.40843]
[1780132645303,20.74,73484.98,1.3,-0.50236,0.00036,21.40843]
[1780132645419,20.74,73484.98,1.3,-0.50236,0.00036,21.40843]
[1780132645611,20.74,73486.92,1.3,-0.50167,0.00036,21.40919]
[1780132648274,20.73,73487.34,1.3,-0.50152,0.00036,21.40934]
[1780132648301,20.73,73486.37,1.3,-0.50187,0.00036,21.40898]
[1780132649333,20.73,73486.37,1.3,-0.50187,0.00036,21.40898]
[1780132649610,20.73,73485.75,1.3,-0.50209,0.00036,21.40874]
[1780132654799,20.72,73484.99,1.3,-0.50237,0.00036,21.40462]
[1780132661615,20.72,73483.01,1.3,-0.50308,0.00036,21.40378]
[1780132666883,20.71,73481.95,1.3,-0.50346,0.00036,21.4033]
[1780132673932,20.7,73483.12,1.3,-0.50305,0.00036,21.40382]
[1780132676039,20.7,73482.87,1.3,-0.50314,0.00036,21.40371]
[1780132676139,20.7,73483.05,1.3,-0.50307,0.00036,21.40379]
[1780132678537,20.7,73482.98,1.3,-0.5031,0.00036,21.40376]
[1780132678550,20.7,73482.96,1.3,-0.50311,0.00036,21.40375]
[1780132684002,20.7,73482.6,1.3,-0.50324,0.00036,21.40359]
[1780132689389,20.7,73482.53,1.3,-0.50326,0.00036,21.40356]
[1780132692086,20.7,73480.36,1.3,-0.50404,0.00036,21.40255]
[1780132692553,20.7,73474.68,1.3,-0.50608,0.00036,21.3995]
[1780132697636,20.7,73474.88,1.3,-0.50601,0.00036,21.39962]
[1780132702673,20.7,73474.54,1.3,-0.50613,0.00036,21.39942]
[1780132707678,20.7,73470.57,1.3,-0.50756,0.00036,21.39695]
[1780132710996,20.7,73471.66,1.3,-0.50716,0.00036,21.39766]
[1780132711003,20.7,73471.66,1.3,-0.50716,0.00036,21.39766]
[1780132711017,20.7,73471.66,1.3,-0.50716,0.00036,21.39766]
[1780132713044,20.7,73472.18,1.3,-0.50698,0.00036,21.39417]
[1780132713056,20.7,73472.18,1.3,-0.50698,0.00036,21.39417]
[1780132715099,20.7,73472.18,1.3,-0.50698,0.00036,21.39417]
[1780132715309,20.7,73472.18,1.3,-0.50698,0.00036,21.39417]
[1780132721281,20.7,73472.98,1.3,-0.50669,0.00036,21.39467]
[1780132726349,20.71,73472.4,1.3,-0.5069,0.00036,21.39431]
[1780132732343,20.71,73473.28,1.3,-0.50658,0.00036,21.39485]
[1780132737377,20.71,73473.46,1.3,-0.50651,0.00036,21.39496]
[1780132743837,20.71,73473.68,1.3,-0.50643,0.00036,21.3951]
[1780132749463,20.71,73474.23,1.3,-0.50623,0.00036,21.39543]
[1780132759534,20.72,73474.56,1.3,-0.50611,0.00036,21.39562]
[1780132764240,20.72,73472.27,1.3,-0.50694,0.00036,21.39423]
[1780132764451,20.72,73472.27,1.3,-0.50694,0.00036,21.39423]
[1780132764705,20.72,73464.24,1.3,-0.50982,0.00036,21.38865]
[1780132766659,20.71,73459.22,1.3,-0.51162,0.00036,21.38459]
[1780132771705,20.71,73460.76,1.3,-0.51108,0.00036,21.38587]
[1780132776726,20.7,73461.98,1.3,-0.51065,0.00036,21.38303]
[1780132779560,20.69,73462.68,1.3,-0.5104,0.00036,21.38359]
[1780132779713,20.69,73462.99,1.3,-0.51029,0.00036,21.38383]
[1780132780837,20.69,73461.69,1.3,-0.51076,0.00036,21.38279]
[1780132781693,20.69,73461.69,1.3,-0.51076,0.00036,21.38279]
[1780132782611,20.69,73461.69,1.3,-0.51076,0.00036,21.38279]
[1780132782697,20.69,73459.9,1.3,-0.5114,0.00036,21.38131]
[1780132787733,20.69,73459.75,1.3,-0.51146,0.00036,21.38118]
[1780132792767,20.68,73462.14,1.3,-0.51061,0.00036,21.38314]
[1780132797734,20.67,73463.27,1.3,-0.5102,0.00036,21.38403]
[1780132797770,20.67,73460.57,1.3,-0.51118,0.00036,21.38185]
[1780132798770,20.67,73454.15,1.3,-0.51349,0.00036,21.37615]
[1780132799703,20.67,73448.99,1.3,-0.51534,0.00036,21.37105]
[1780132800981,20.67,73448.24,1.3,-0.51562,0.00036,21.37027]
[1780132801712,20.67,73448.04,1.3,-0.51569,0.00036,21.37005]
[1780132806721,20.67,73449.71,1.3,-0.51509,0.00036,21.37178]
[1780132811793,20.66,73453.14,1.3,-0.51386,0.00036,21.37517]
[1780132816822,20.66,73452.36,1.3,-0.51414,0.00036,21.37441]
[1780132821835,20.66,73451.79,1.3,-0.51435,0.00036,21.37385]
[1780132824757,20.66,73451.8,1.3,-0.51435,0.00036,21.37385]
[1780132824771,20.66,73451.62,1.3,-0.51441,0.00036,21.37368]
[1780132825206,20.66,73456.82,1.3,-0.51254,0.00036,21.37858]
[1780132826725,20.66,73456.82,1.3,-0.51254,0.00036,21.37858]
[1780132826734,20.66,73456.82,1.3,-0.51254,0.00036,21.37858]
[1780132827765,20.65,73456.82,1.3,-0.51254,0.00036,21.37858]
[1780132827765,20.65,73456.82,1.3,-0.51254,0.00036,21.37858]
[1780132827781,20.65,73456.82,1.3,-0.51254,0.00036,21.37858]
[1780132827820,20.65,73463.74,1.3,-0.51005,0.00036,21.38437]
[1780132832822,20.64,73466.17,1.3,-0.50919,0.00036,21.38238]
[1780132837841,20.63,73466.31,1.3,-0.50914,0.00036,21.38248]
[1780132842841,20.63,73463.35,1.3,-0.51022,0.00036,21.38022]
[1780132843339,20.63,73463.35,1.3,-0.51022,0.00036,21.38022]
[1780132843783,20.62,73463.63,1.3,-0.51012,0.00036,21.38043]
[1780132848844,20.62,73463.85,1.3,-0.51004,0.00036,21.3806]
[1780132853886,20.6,73465.32,1.3,-0.50952,0.00036,21.38171]
[1780132858888,20.6,73465.54,1.3,-0.50945,0.00036,21.38187]
[1780132862819,20.59,73460.69,1.3,-0.5112,0.00036,21.37802]
[1780132863224,20.59,73460.69,1.3,-0.5112,0.00036,21.37802]
[1780132863299,20.59,73455.09,1.3,-0.51323,0.00036,21.37307]
[1780132866040,20.59,73453.97,1.3,-0.51363,0.00036,21.37201]
[1780132866846,20.59,73452.88,1.3,-0.51403,0.00036,21.37097]
[1780132871896,20.59,73451.55,1.3,-0.51451,0.00036,21.36965]
[1780132876928,20.59,73449.67,1.3,-0.51519,0.00036,21.36775]
[1780132881945,20.58,73449.87,1.3,-0.51512,0.00036,21.36795]
[1780132886966,20.58,73448.42,1.3,-0.51565,0.00036,21.36644]
[1780132891992,20.58,73447.23,1.3,-0.51608,0.00036,21.36135]
[1780132897021,20.58,73447.1,1.3,-0.51613,0.00036,21.3612]
[1780132902055,20.58,73446.91,1.3,-0.5162,0.00036,21.36099]
[1780132907057,20.57,73447.29,1.3,-0.51607,0.00036,21.3614]
[1780132912085,20.57,73447.54,1.3,-0.51598,0.00036,21.36166]
[1780132917108,20.57,73445.96,1.3,-0.51655,0.00036,21.35995]
[1780132922128,20.57,73446.16,1.3,-0.51648,0.00036,21.36016]
[1780132927128,20.57,73446.95,1.3,-0.5162,0.00036,21.36101]
[1780132932136,20.57,73446.91,1.3,-0.51621,0.00036,21.36097]
[1780132937176,20.56,73450.36,1.3,-0.51497,0.00036,21.36458]
[1780132942213,20.56,73450.59,1.3,-0.51488,0.00036,21.36481]
[1780132947231,20.56,73450.53,1.3,-0.51491,0.00036,21.36475]
[1780132952246,20.56,73450.43,1.3,-0.51495,0.00036,21.36081]
[1780132957275,20.55,73449.2,1.3,-0.5154,0.00036,21.35953]
[1780132961957,20.55,73442.22,1.3,-0.51794,0.00036,21.35183]
[1780132966958,20.54,73442.08,1.3,-0.51799,0.00036,21.35166]
[1780132971979,20.54,73442.56,1.3,-0.51782,0.00036,21.35221]
[1780132977005,20.54,73442.22,1.3,-0.51795,0.00036,21.3518]
[1780132982027,20.53,73442.36,1.3,-0.5179,0.00036,21.35196]
[1780132987042,20.53,73443.59,1.3,-0.51746,0.00036,21.35337]
[1780132992013,20.53,73443.26,1.3,-0.51758,0.00036,21.35298]
[1780132992975,20.53,73442.31,1.3,-0.51793,0.00036,21.35188]
[1780132997986,20.52,73442.28,1.3,-0.51794,0.00036,21.35184]
[1780133003008,20.52,73443.22,1.3,-0.5176,0.00036,21.35292]
[1780133008027,20.52,73444.46,1.3,-0.51716,0.00036,21.35432]
[1780133013083,20.51,73444.21,1.3,-0.51726,0.00036,21.3502]
[1780133018157,20.51,73444.95,1.3,-0.51699,0.00036,21.35102]
[1780133023198,20.51,73447.77,1.3,-0.51597,0.00036,21.3541]
[1780133028230,20.51,73448.03,1.3,-0.51588,0.00036,21.35438]
[1780133033271,20.51,73447.97,1.3,-0.5159,0.00036,21.35431]
[1780133038307,20.5,73447.76,1.3,-0.51598,0.00036,21.35408]
[1780133043353,20.5,73447.96,1.3,-0.51591,0.00036,21.35429]
[1780133048372,20.5,73447.42,1.3,-0.51611,0.00036,21.35371]
[1780133053385,20.5,73447.48,1.3,-0.51609,0.00036,21.35377]
[1780133053878,20.5,73447.48,1.3,-0.51609,0.00036,21.35377]
[1780133054086,20.5,73447.79,1.3,-0.51598,0.00036,21.3541]
[1780133055053,20.5,73452.86,1.3,-0.51413,0.00036,21.3593]
[1780133060061,20.49,73456.98,1.3,-0.51264,0.00036,21.36318]
[1780133065092,20.49,73460.22,1.3,-0.51147,0.00036,21.36602]
[1780133070134,20.48,73460.6,1.3,-0.51134,0.00036,21.36633]
[1780133075173,20.47,73462.73,1.3,-0.51057,0.00036,21.36426]
[1780133080195,20.47,73463.6,1.3,-0.51026,0.00036,21.36494]
[1780133085196,20.46,73462.96,1.3,-0.5105,0.00036,21.36443]
[1780133090213,20.46,73463.49,1.3,-0.51031,0.00036,21.36485]
[1780133095218,20.45,73464.68,1.3,-0.50988,0.00036,21.36577]
[1780133100240,20.45,73465.29,1.3,-0.50966,0.00036,21.36624]
[1780133105253,20.44,73465.66,1.3,-0.50953,0.00036,21.36651]
[1780133110276,20.44,73466.5,1.3,-0.50923,0.00036,21.36714]
[1780133115298,20.43,73467.05,1.3,-0.50903,0.00036,21.36754]
[1780133117353,20.43,73467.05,1.3,-0.50904,0.00036,21.36754]
[1780133117365,20.43,73467.05,1.3,-0.50904,0.00036,21.36754]
[1780133118144,20.43,73467.05,1.3,-0.50904,0.00036,21.36754]
[1780133123169,20.42,73468.44,1.3,-0.50854,0.00036,21.36853]
[1780133128217,20.41,73468.96,1.3,-0.50835,0.00036,21.36889]
[1780133133268,20.41,73469.47,1.3,-0.50817,0.00036,21.36542]
[1780133138286,20.4,73469.39,1.3,-0.5082,0.00036,21.36536]
[1780133143308,20.4,73470.32,1.3,-0.50787,0.00037,21.36599]
[1780133148326,20.39,73470.2,1.3,-0.50791,0.00037,21.36591]
[1780133153340,20.39,73469.98,1.3,-0.508,0.00037,21.36575]
[1780133158362,20.38,73472.1,1.3,-0.50723,0.00037,21.36716]
[1780133163390,20.37,73471.37,1.3,-0.5075,0.00037,21.36668]
[1780133168397,20.37,73472.29,1.3,-0.50717,0.00037,21.36727]
[1780133173400,20.36,73471.73,1.3,-0.50738,0.00037,21.3669]
[1780133178432,20.35,73467.55,1.3,-0.50891,0.00037,21.36401]
[1780133183446,20.35,73468.39,1.3,-0.5086,0.00037,21.36461]
[1780133188459,20.35,73468.7,1.3,-0.50849,0.00037,21.36483]
[1780133193511,20.35,73468.61,1.3,-0.50853,0.00037,21.36094]
[1780133198559,20.34,73468.37,1.3,-0.50862,0.00037,21.36077]
[1780133203579,20.34,73468.65,1.3,-0.50852,0.00037,21.36096]
[1780133208592,20.33,73469.39,1.3,-0.50825,0.00037,21.36148]
[1780133213621,20.33,73471.61,1.3,-0.50744,0.00037,21.36298]
[1780133218644,20.33,73475.05,1.3,-0.50618,0.00037,21.36513]
[1780133223646,20.32,73474.13,1.3,-0.50652,0.00037,21.36457]
[1780133228666,20.32,73474.61,1.3,-0.50635,0.00037,21.36486]
[1780133233696,20.32,73475.87,1.3,-0.50589,0.00037,21.36561]
[1780133238723,20.31,73476.19,1.3,-0.50578,0.00037,21.36579]
[1780133239671,20.31,73476.06,1.3,-0.50582,0.00037,21.36572]
[1780133240301,20.31,73476.06,1.3,-0.50582,0.00037,21.36572]
[1780133245309,20.31,73476.06,1.3,-0.50583,0.00037,21.36571]
[1780133250318,20.3,73478.4,1.3,-0.50497,0.00037,21.36701]
[1780133255331,20.3,73477.55,1.3,-0.50529,0.00037,21.36272]
[1780133260340,20.3,73477.42,1.3,-0.50533,0.00037,21.36265]
[1780133265341,20.29,73477.42,1.3,-0.50534,0.00037,21.36265]
[1780133270393,20.29,73477.02,1.3,-0.50549,0.00037,21.36243]
[1780133275449,20.28,73477.57,1.3,-0.50529,0.00037,21.36273]
[1780133280464,20.28,73477.49,1.3,-0.50532,0.00037,21.36268]
[1780133285480,20.28,73477.42,1.3,-0.50535,0.00037,21.36264]
[1780133290528,20.27,73477.48,1.3,-0.50533,0.00037,21.36268]
[1780133295562,20.27,73477.18,1.3,-0.50544,0.00037,21.36251]
[1780133300586,20.27,73477.09,1.3,-0.50547,0.00037,21.36246]
[1780133305615,20.26,73475.98,1.3,-0.50588,0.00037,21.36182]
[1780133310652,20.26,73475.39,1.3,-0.5061,0.00037,21.36147]
[1780133315667,20.25,73475.85,1.3,-0.50594,0.00037,21.35791]
[1780133320681,20.25,73475.68,1.3,-0.506,0.00037,21.35781]
[1780133325714,20.25,73476.76,1.3,-0.50561,0.00037,21.35843]
[1780133330731,20.24,73477.37,1.3,-0.50539,0.00037,21.35877]
[1780133335782,20.24,73476.62,1.3,-0.50566,0.00037,21.35835]
[1780133340809,20.24,73476.34,1.3,-0.50577,0.00037,21.35819]
[1780133345846,20.23,73475.78,1.3,-0.50598,0.00037,21.35786]
[1780133350871,20.23,73475.34,1.3,-0.50614,0.00037,21.3576]
[1780133355884,20.23,73475.26,1.3,-0.50617,0.00037,21.35755]
[1780133360945,20.22,73474.98,1.3,-0.50628,0.00037,21.35738]
[1780133365963,20.22,73475.03,1.3,-0.50626,0.00037,21.35741]
[1780133370988,20.22,73474.9,1.3,-0.50631,0.00037,21.35733]
[1780133376000,20.22,73475.06,1.3,-0.50625,0.00037,21.3536]
[1780133381027,20.21,73473.7,1.3,-0.50676,0.00037,21.35276]
[1780133386078,20.21,73473.59,1.3,-0.5068,0.00037,21.35269]
[1780133391088,20.21,73473.6,1.3,-0.5068,0.00037,21.3527]
[1780133396096,20.21,73473.6,1.3,-0.5068,0.00037,21.3527]
[1780133401113,20.2,73473.32,1.3,-0.5069,0.00037,21.35252]
[1780133406132,20.2,73471.7,1.3,-0.5075,0.00037,21.35147]
[1780133411166,20.2,73472.64,1.3,-0.50716,0.00037,21.35208]
[1780133416190,20.2,73472.43,1.3,-0.50723,0.00037,21.35195]
[1780133421221,20.2,73472.43,1.3,-0.50724,0.00037,21.35194]
[1780133426227,20.19,73472.64,1.3,-0.50716,0.00037,21.35208]
[1780133431232,20.19,73472.76,1.3,-0.50712,0.00037,21.35215]
[1780133436259,20.18,73472.65,1.3,-0.50717,0.00037,21.34825]
[1780133441269,20.18,73472.84,1.3,-0.5071,0.00037,21.34837]
[1780133446279,20.17,73472.59,1.3,-0.50719,0.00037,21.34821]
[1780133451335,20.17,73472.28,1.3,-0.50731,0.00037,21.348]
[1780133456357,20.16,73472.21,1.3,-0.50734,0.00037,21.34795]
[1780133461383,20.16,73472.21,1.3,-0.50734,0.00037,21.34795]
[1780133466400,20.15,73472.27,1.3,-0.50733,0.00037,21.34798]
[1780133471424,20.15,73472.32,1.3,-0.50731,0.00037,21.34801]
[1780133476432,20.14,73471.01,1.3,-0.5078,0.00037,21.34714]
[1780133481457,20.14,73471.55,1.3,-0.5076,0.00037,21.3475]
[1780133486475,20.13,73471.64,1.3,-0.50757,0.00037,21.34755]
[1780133491490,20.13,73471.79,1.3,-0.50752,0.00037,21.34765]
[1780133496528,20.12,73471.93,1.3,-0.50747,0.00037,21.34391]
[1780133501560,20.12,73472.74,1.3,-0.50718,0.00037,21.34444]
[1780133506586,20.11,73472.47,1.3,-0.50728,0.00037,21.34426]
[1780133511619,20.11,73472.83,1.3,-0.50715,0.00037,21.34449]
[1780133516649,20.1,73473.1,1.3,-0.50705,0.00037,21.34466]
[1780133521666,20.1,73473.1,1.3,-0.50706,0.00037,21.34466]
[1780133526715,20.09,73471.08,1.3,-0.50781,0.00037,21.34332]
[1780133531743,20.09,73471.5,1.3,-0.50766,0.00037,21.3436]
[1780133536786,20.08,73470.04,1.3,-0.5082,0.00037,21.3426]
[1780133541839,20.08,73468.66,1.3,-0.50872,0.00037,21.34161]
[1780133542618,20.08,73468.66,1.3,-0.50872,0.00037,21.34161]
[1780133542628,20.08,73468.66,1.3,-0.50872,0.00037,21.34161]
[1780133543615,20.08,73470.41,1.3,-0.50807,0.00037,21.34285]
[1780133548640,20.08,73470.15,1.3,-0.50817,0.00037,21.34267]
[1780133553692,20.07,73468.57,1.3,-0.50876,0.00037,21.33771]
[1780133558704,20.07,73467.36,1.3,-0.50921,0.00037,21.33681]
[1780133563731,20.06,73467.7,1.3,-0.50909,0.00037,21.33706]
[1780133568831,20.06,73467.18,1.3,-0.50928,0.00037,21.33667]
[1780133573844,20.06,73466.96,1.3,-0.50937,0.00037,21.3365]
[1780133578857,20.05,73467.19,1.3,-0.50929,0.00037,21.33667]
[1780133583883,20.05,73467.14,1.3,-0.50931,0.00037,21.33663]
[1780133588912,20.04,73467.19,1.3,-0.50929,0.00037,21.33666]
[1780133593949,20.04,73467.34,1.3,-0.50924,0.00037,21.33677]
[1780133598978,20.04,73466.42,1.3,-0.50958,0.00037,21.33607]
[1780133603991,20.03,73466.51,1.3,-0.50955,0.00037,21.33613]
[1780133609044,20.03,73466.45,1.3,-0.50958,0.00037,21.33608]
[1780133614051,20.02,73466.38,1.3,-0.50961,0.00037,21.3322]
[1780133619062,20.02,73466.79,1.3,-0.50946,0.00037,21.33251]
[1780133624069,20.02,73466.89,1.3,-0.50943,0.00037,21.33258]
[1780133628663,20.01,73461.91,1.3,-0.51128,0.00037,21.32855]
[1780133632667,20.0,73457.45,1.3,-0.51296,0.00037,21.32454]
[1780133637698,20.0,73457.61,1.3,-0.5129,0.00037,21.32468]
[1780133642705,19.99,73458.28,1.3,-0.51266,0.00037,21.3253]
[1780133645751,19.99,73453.11,1.3,-0.51459,0.00037,21.32027]
[1780133647111,19.99,73451.44,1.3,-0.51521,0.00037,21.31853]
[1780133647630,19.99,73450.08,1.3,-0.51572,0.00037,21.31708]
[1780133652666,19.98,73449.69,1.3,-0.51587,0.00037,21.31665]
[1780133657675,19.98,73448.46,1.3,-0.51634,0.00037,21.31529]
[1780133662677,19.97,73448.07,1.3,-0.51649,0.00037,21.31485]
[1780133667703,19.97,73448.38,1.3,-0.51637,0.00037,21.3152]
[1780133672707,19.97,73448.7,1.3,-0.51625,0.00037,21.31172]
[1780133677753,19.97,73449.08,1.3,-0.51611,0.00037,21.31213]
[1780133682768,19.97,73449.05,1.3,-0.51612,0.00037,21.3121]
[1780133687779,19.97,73452.87,1.3,-0.5147,0.00037,21.31616]
[1780133692829,19.97,73455.2,1.3,-0.51383,0.00037,21.31849]
[1780133693773,19.97,73462.77,1.3,-0.511,0.00037,21.32539]
[1780133694776,19.97,73467.42,1.3,-0.50927,0.00037,21.3291]
[1780133698679,19.97,73462.64,1.3,-0.51105,0.00037,21.32528]
[1780133699698,19.97,73456.44,1.3,-0.51337,0.00037,21.31969]
[1780133704778,19.97,73459.19,1.3,-0.51234,0.00037,21.32226]
[1780133709777,19.97,73468.68,1.3,-0.5088,0.00037,21.33003]
[1780133709821,19.97,73468.68,1.3,-0.5088,0.00037,21.33003]
[1780133710804,19.97,73474.4,1.3,-0.50666,0.00037,21.33391]
[1780133713755,19.96,73468.64,1.3,-0.50882,0.00037,21.33]
[1780133714778,19.96,73463.53,1.3,-0.51073,0.00037,21.32602]
[1780133719836,19.96,73466.11,1.3,-0.50976,0.00037,21.32809]
[1780133724863,19.96,73467.93,1.3,-0.50908,0.00037,21.32948]
[1780133729883,19.96,73469.92,1.3,-0.50834,0.00037,21.33092]
[1780133734906,19.96,73471.94,1.3,-0.50759,0.00037,21.32848]
[1780133739946,19.96,73472.98,1.3,-0.5072,0.00037,21.32917]
[1780133740821,19.96,73478.4,1.3,-0.50518,0.00037,21.33242]
[1780133742840,19.95,73482.71,1.3,-0.50357,0.00037,21.33462]
[1780133747845,19.95,73485.02,1.3,-0.5027,0.00037,21.33565]
[1780133752887,19.95,73484.68,1.3,-0.50283,0.00037,21.3355]
[1780133757911,19.94,73483.77,1.3,-0.50318,0.00037,21.3351]
[1780133762954,19.94,73487.18,1.3,-0.5019,0.00037,21.33652]
[1780133765193,19.94,73488.59,1.3,-0.50137,0.00037,21.33705]
[1780133765198,19.94,73488.59,1.3,-0.50137,0.00037,21.33705]
[1780133765235,19.94,73488.59,1.3,-0.50137,0.00037,21.33705]
[1780133765589,19.94,73488.59,1.3,-0.50137,0.00037,21.33705]
[1780133768244,19.94,73489.83,1.3,-0.50091,0.00037,21.33748]
[1780133768256,19.94,73489.83,1.3,-0.50091,0.00037,21.33748]
[1780133768610,19.94,73489.31,1.3,-0.5011,0.00037,21.3373]
[1780133773648,19.94,73490.27,1.3,-0.50074,0.00037,21.33763]
[1780133779691,19.94,73490.55,1.3,-0.50064,0.00037,21.33772]
[1780133784726,19.94,73489.57,1.3,-0.50101,0.00037,21.33739]
[1780133790770,19.94,73490.29,1.3,-0.50074,0.00037,21.33763]
[1780133795806,19.95,73490.63,1.3,-0.50061,0.00037,21.33391]
[1780133797630,19.95,73491.27,1.3,-0.50037,0.00037,21.33411]
[1780133797832,19.95,73491.45,1.3,-0.5003,0.00037,21.33417]
[1780133800634,19.95,73491.54,1.3,-0.50027,0.00037,21.33419]
[1780133800839,19.95,73491.54,1.3,-0.50027,0.00037,21.33419]
[1780133806665,19.95,73491.24,1.3,-0.50038,0.00037,21.3341]
[1780133811916,19.95,73490.69,1.3,-0.50059,0.00037,21.33393]
[1780133816965,19.95,73490.65,1.3,-0.5006,0.00037,21.33392]
[1780133820261,19.95,73490.65,1.3,-0.5006,0.00037,21.33392]
[1780133820363,19.95,73490.65,1.3,-0.5006,0.00037,21.33392]
[1780133826805,19.95,73489.02,1.3,-0.50121,0.00037,21.33337]
[1780133831051,19.96,73483.23,1.3,-0.50337,0.00037,21.33102]
[1780133833368,19.96,73478.21,1.3,-0.50525,0.00037,21.32848]
[1780133838975,19.95,73478.91,1.3,-0.50499,0.00037,21.32886]
[1780133844141,19.95,73478.77,1.3,-0.50505,0.00037,21.32879]
[1780133849178,19.94,73479.5,1.3,-0.50477,0.00037,21.32918]
[1780133856228,19.94,73480.11,1.3,-0.50455,0.00037,21.32566]
[1780133862270,19.93,73481.01,1.3,-0.50422,0.00037,21.32612]
[1780133865078,19.93,73481.75,1.3,-0.50394,0.00037,21.32648]
[1780133865893,19.93,73481.75,1.3,-0.50394,0.00037,21.32648]
[1780133870936,19.92,73483.54,1.3,-0.50327,0.00037,21.32733]
[1780133875936,19.92,73485.95,1.3,-0.50237,0.00037,21.32837]
[1780133880953,19.92,73485.89,1.3,-0.50239,0.00037,21.32834]
[1780133884051,19.92,73481.23,1.3,-0.50414,0.00037,21.32622]
[1780133887055,19.92,73474.09,1.3,-0.50682,0.00037,21.32219]
[1780133892067,19.92,73475.64,1.3,-0.50624,0.00037,21.32315]
[1780133897087,19.91,73478.32,1.3,-0.50523,0.00037,21.32469]
[1780133902093,19.91,73478.61,1.3,-0.50513,0.00037,21.32485]
[1780133907098,19.91,73479.53,1.3,-0.50478,0.00037,21.32535]
[1780133912123,19.91,73480.8,1.3,-0.50431,0.00037,21.32217]
[1780133917137,19.9,73481.24,1.3,-0.50415,0.00037,21.32239]
[1780133922157,19.9,73481.59,1.3,-0.50402,0.00038,21.32256]
[1780133927194,19.9,73481.77,1.3,-0.50395,0.00038,21.32265]
[1780133932213,19.9,73482.41,1.3,-0.50371,0.00038,21.32296]
[1780133937219,19.9,73483.21,1.3,-0.50341,0.00038,21.32333]
[1780133942237,19.89,73483.13,1.3,-0.50344,0.00038,21.3233]
[1780133947263,19.89,73482.57,1.3,-0.50365,0.00038,21.32303]
[1780133952278,19.89,73482.64,1.3,-0.50363,0.00038,21.32307]
[1780133957297,19.89,73482.77,1.3,-0.50358,0.00038,21.32313]
[1780133962308,19.88,73483.06,1.3,-0.50347,0.00038,21.32326]
[1780133967320,19.88,73483.78,1.3,-0.5032,0.00038,21.32359]
[1780133972335,19.88,73484.7,1.3,-0.50286,0.00038,21.32016]
[1780133977345,19.88,73485.05,1.3,-0.50273,0.00038,21.32031]
[1780133982380,19.87,73484.05,1.3,-0.50311,0.00038,21.31988]
[1780133987418,19.87,73483.96,1.3,-0.50314,0.00038,21.31984]
[1780133992423,19.87,73483.83,1.3,-0.50319,0.00038,21.31978]
[1780133997443,19.87,73484.07,1.3,-0.5031,0.00038,21.31988]
[1780134002469,19.87,73483.88,1.3,-0.50317,0.00038,21.3198]
[1780134005028,19.86,73477.33,1.3,-0.50564,0.00038,21.31645]
[1780134010031,19.86,73478.45,1.3,-0.50522,0.00038,21.31708]
[1780134015034,19.86,73478.7,1.3,-0.50512,0.00038,21.31721]
[1780134020053,19.86,73475.15,1.3,-0.50646,0.00038,21.31515]
[1780134025058,19.86,73471.63,1.3,-0.50778,0.00038,21.31286]
[1780134030061,19.86,73470.45,1.3,-0.50823,0.00038,21.31205]
[1780134035085,19.86,73469.57,1.3,-0.50856,0.00038,21.30758]
[1780134040090,19.86,73467.52,1.3,-0.50933,0.00038,21.30607]
[1780134045103,19.86,73466.62,1.3,-0.50967,0.00038,21.30537]
[1780134050112,19.86,73466.32,1.3,-0.50978,0.00038,21.30514]
[1780134055169,19.86,73465.96,1.3,-0.50992,0.00038,21.30486]
[1780134060190,19.86,73465.96,1.3,-0.50992,0.00038,21.30486]
[1780134065194,19.86,73465.49,1.3,-0.51009,0.00038,21.30448]
[1780134070217,19.86,73465.46,1.3,-0.51011,0.00038,21.30446]
[1780134075257,19.86,73465.46,1.3,-0.51011,0.00038,21.30446]
[1780134080328,19.86,73464.77,1.3,-0.51037,0.00038,21.3039]
[1780134085362,19.86,73464.97,1.3,-0.51029,0.00038,21.30406]
[1780134090381,19.86,73464.82,1.3,-0.51035,0.00038,21.30394]
[1780134095394,19.86,73464.7,1.3,-0.5104,0.00038,21.30001]
[1780134100468,19.86,73464.72,1.3,-0.51039,0.00038,21.30002]
[1780134105517,19.85,73464.62,1.3,-0.51043,0.00038,21.29994]
[1780134110551,19.85,73464.51,1.3,-0.51047,0.00038,21.29985]
[1780134115594,19.85,73464.6,1.3,-0.51043,0.00038,21.29992]
[1780134120650,19.85,73464.37,1.3,-0.51052,0.00038,21.29973]
[1780134125675,19.85,73464.36,1.3,-0.51053,0.00038,21.29973]
[1780134130718,19.85,73464.4,1.3,-0.51051,0.00038,21.29976]
[1780134135748,19.85,73464.4,1.3,-0.51052,0.00038,21.29975]
[1780134140775,19.84,73463.85,1.3,-0.51073,0.00038,21.29929]
[1780134145784,19.84,73462.96,1.3,-0.51106,0.00038,21.29854]
[1780134150809,19.83,73462.37,1.3,-0.51129,0.00038,21.29803]
[1780134155841,19.83,73462.02,1.3,-0.51143,0.00038,21.29389]
[1780134160870,19.83,73462.13,1.3,-0.51139,0.00038,21.29398]
[1780134165881,19.82,73464.96,1.3,-0.51033,0.00038,21.29634]
[1780134170881,19.82,73464.94,1.3,-0.51034,0.00038,21.29632]
[1780134175886,19.82,73464.69,1.3,-0.51043,0.00038,21.29612]
[1780134180927,19.81,73464.62,1.3,-0.51046,0.00038,21.29606]
[1780134185937,19.81,73463.76,1.3,-0.51079,0.00038,21.29534]
[1780134190951,19.81,73463.55,1.3,-0.51087,0.00038,21.29516]
[1780134195989,19.81,73463.29,1.3,-0.51097,0.00038,21.29494]
[1780134201000,19.81,73462.96,1.3,-0.5111,0.00038,21.29466]
[1780134206013,19.81,73463.27,1.3,-0.51098,0.00038,21.29492]
[1780134211041,19.81,73463.48,1.3,-0.5109,0.00038,21.2951]
[1780134216066,19.81,73463.48,1.3,-0.5109,0.00038,21.29126]
[1780134221073,19.81,73462.93,1.3,-0.51111,0.00038,21.2908]
[1780134226079,19.8,73462.73,1.3,-0.51119,0.00038,21.29062]
[1780134231115,19.81,73462.46,1.3,-0.51129,0.00038,21.29039]
[1780134236142,19.81,73462.43,1.3,-0.5113,0.00038,21.29037]
[1780134241170,19.81,73462.42,1.3,-0.5113,0.00038,21.29036]
[1780134246197,19.81,73462.47,1.3,-0.51128,0.00038,21.2904]
[1780134251251,19.81,73462.35,1.3,-0.51133,0.00038,21.2903]
[1780134256304,19.81,73462.12,1.3,-0.51142,0.00038,21.2901]
[1780134261355,19.81,73462.12,1.3,-0.51141,0.00038,21.2901]
[1780134266413,19.81,73462.53,1.3,-0.51126,0.00038,21.29046]
[1780134271444,19.81,73462.34,1.3,-0.51133,0.00038,21.28646]
[1780134276452,19.81,73462.34,1.3,-0.51133,0.00038,21.28646]
[1780134281463,19.81,73462.17,1.3,-0.5114,0.00038,21.28631]
[1780134286505,19.81,73462.15,1.3,-0.5114,0.00038,21.28629]
[1780134287353,19.81,73466.94,1.3,-0.5096,0.00038,21.29022]
[1780134289293,19.81,73471.84,1.3,-0.50775,0.00038,21.29379]
[1780134293349,19.81,73476.42,1.3,-0.50602,0.00038,21.2967]
[1780134298361,19.81,73477.66,1.3,-0.50555,0.00038,21.29743]
[1780134303394,19.81,73477.46,1.3,-0.50563,0.00038,21.29731]
[1780134308420,19.81,73476.98,1.3,-0.50581,0.00038,21.29703]
[1780134313455,19.81,73480.29,1.3,-0.50456,0.00038,21.29886]
[1780134318471,19.81,73480.5,1.3,-0.50448,0.00038,21.29897]
[1780134323530,19.82,73480.97,1.3,-0.5043,0.00038,21.29921]
[1780134328561,19.82,73482.81,1.3,-0.50361,0.00038,21.30011]
[1780134333577,19.82,73482.79,1.3,-0.50362,0.00038,21.29626]
[1780134338593,19.82,73483.67,1.3,-0.50328,0.00038,21.29667]
[1780134343618,19.82,73483.54,1.3,-0.50333,0.00038,21.29661]
[1780134348639,19.82,73483.49,1.3,-0.50335,0.00038,21.29659]
[1780134353667,19.82,73483.7,1.3,-0.50327,0.00038,21.29668]
[1780134358696,19.82,73483.7,1.3,-0.50327,0.00038,21.29669]
[1780134363723,19.82,73486.81,1.3,-0.5021,0.00038,21.29801]
[1780134368774,19.82,73486.84,1.3,-0.50209,0.00038,21.29802]
[1780134373776,19.82,73487.17,1.3,-0.50196,0.00038,21.29815]
[1780134378826,19.83,73487.28,1.3,-0.50192,0.00038,21.29819]
[1780134383855,19.83,73487.16,1.3,-0.50196,0.00038,21.29815]
[1780134388897,19.83,73487.69,1.3,-0.50176,0.00038,21.29835]
[1780134393915,19.84,73487.47,1.3,-0.50185,0.00038,21.29443]
[1780134398917,19.84,73487.77,1.3,-0.50173,0.00038,21.29454]
[1780134403938,19.84,73487.11,1.3,-0.50198,0.00038,21.29429]
[1780134408970,19.84,73488.1,1.3,-0.50161,0.00038,21.29467]
[1780134413990,19.85,73488.1,1.3,-0.50161,0.00038,21.29467]
[1780134419001,19.85,73487.95,1.3,-0.50166,0.00038,21.29461]
[1780134424057,19.85,73487.95,1.3,-0.50166,0.00038,21.29461]
[1780134429091,19.86,73487.82,1.3,-0.50171,0.00038,21.29456]
[1780134434109,19.86,73487.12,1.3,-0.50197,0.00038,21.29429]
[1780134439132,19.86,73487.01,1.3,-0.50201,0.00038,21.29425]
[1780134444177,19.86,73486.78,1.3,-0.5021,0.00038,21.29416]
[1780134449180,19.86,73486.54,1.3,-0.50219,0.00038,21.29407]
[1780134454194,19.86,73487.72,1.3,-0.50174,0.00038,21.29068]
[1780134459203,19.86,73488.3,1.3,-0.50152,0.00038,21.2909]
[1780134464219,19.87,73487.85,1.3,-0.50169,0.00038,21.29073]
[1780134469229,19.87,73487.18,1.3,-0.50195,0.00038,21.29048]
[1780134474253,19.87,73486.73,1.3,-0.50211,0.00038,21.2903]
[1780134479277,19.87,73486.89,1.3,-0.50205,0.00038,21.29037]
[1780134482546,19.87,73480.18,1.3,-0.50458,0.00038,21.2873]
[1780134487555,19.87,73481.65,1.3,-0.50402,0.00038,21.28805]
[1780134492572,19.87,73482.3,1.3,-0.50378,0.00038,21.28836]
[1780134497594,19.87,73482.47,1.3,-0.50372,0.00038,21.28844]
[1780134502626,19.87,73482.78,1.3,-0.5036,0.00038,21.28859]
[1780134507704,19.88,73483.79,1.3,-0.50322,0.00038,21.28906]
[1780134512724,19.88,73483.97,1.3,-0.50315,0.00038,21.2853]
[1780134517750,19.88,73483.87,1.3,-0.50319,0.00038,21.28525]
[1780134522780,19.88,73484.08,1.3,-0.50311,0.00038,21.28535]
[1780134527795,19.88,73484.7,1.3,-0.50287,0.00038,21.28562]
[1780134532815,19.89,73484.7,1.3,-0.50287,0.00038,21.28562]
[1780134537827,19.89,73484.79,1.3,-0.50284,0.00038,21.28566]
[1780134542836,19.89,73484.96,1.3,-0.50277,0.00038,21.28573]
[1780134547860,19.89,73482.41,1.3,-0.50373,0.00038,21.28458]
[1780134552863,19.89,73486.18,1.3,-0.50231,0.00038,21.28624]
[1780134557882,19.89,73486.3,1.3,-0.50227,0.00038,21.28629]
[1780134562914,19.89,73486.26,1.3,-0.50228,0.00038,21.28628]
[1780134567941,19.89,73486.36,1.3,-0.50225,0.00038,21.28632]
[1780134572966,19.89,73486.23,1.3,-0.5023,0.00038,21.28242]
[1780134577984,19.9,73486.23,1.3,-0.50229,0.00038,21.28242]
[1780134583000,19.9,73486.56,1.3,-0.50217,0.00038,21.28256]
[1780134588027,19.9,73486.04,1.3,-0.50236,0.00038,21.28235]
[1780134593051,19.9,73486.92,1.3,-0.50203,0.00038,21.2827]
[1780134598062,19.9,73487.54,1.3,-0.5018,0.00038,21.28294]
[1780134603088,19.9,73487.81,1.3,-0.5017,0.00038,21.28304]
[1780134608106,19.9,73486.59,1.3,-0.50216,0.00038,21.28257]
[1780134613110,19.89,73485.69,1.3,-0.5025,0.00038,21.2822]
[1780134618131,19.89,73485.96,1.3,-0.5024,0.00038,21.28231]
[1780134623157,19.89,73487.92,1.3,-0.50166,0.00038,21.28308]
[1780134627788,19.89,73495.36,1.3,-0.49886,0.00038,21.28533]
[1780134628738,19.89,73499.85,1.3,-0.49718,0.00038,21.28619]
[1780134629526,19.89,73499.85,1.3,-0.49718,0.00038,21.28619]
[1780134629669,19.89,73501.35,1.3,-0.49661,0.00038,21.28639]
[1780134631268,19.89,73502.01,1.3,-0.49636,0.00038,21.28646]
[1780134631283,19.89,73502.01,1.3,-0.49636,0.00038,21.28646]
[1780134631764,19.89,73503.3,1.3,-0.49588,0.00038,21.28274]
[1780134632751,19.89,73507.7,1.3,-0.49423,0.00038,21.28292]
[1780134635702,19.89,73514.11,1.3,-0.49182,0.00038,21.28253]
[1780134640715,19.9,73513.2,1.3,-0.49216,0.00038,21.28263]
[1780134642805,19.9,73507.69,1.3,-0.49423,0.00038,21.28292]
[1780134647823,19.9,73505.56,1.3,-0.49503,0.00038,21.28288]
[1780134652839,19.91,73504.86,1.3,-0.49529,0.00038,21.28285]
[1780134657858,19.91,73503.68,1.3,-0.49574,0.00038,21.28277]
[1780134662858,19.91,73503.17,1.3,-0.49593,0.00038,21.28273]
[1780134666701,19.92,73497.33,1.3,-0.49812,0.00038,21.28191]
[1780134668922,19.92,73493.56,1.3,-0.49953,0.00038,21.28104]
[1780134669737,19.92,73493.56,1.3,-0.49953,0.00038,21.28104]
[1780134673201,19.92,73492.29,1.3,-0.50001,0.00038,21.28069]
[1780134673714,19.92,73491.51,1.3,-0.5003,0.00038,21.28046]
[1780134676295,19.92,73489.71,1.3,-0.50098,0.00038,21.27988]
[1780134676305,19.92,73489.71,1.3,-0.50098,0.00038,21.27988]
[1780134676742,19.92,73489.71,1.3,-0.50098,0.00038,21.27988]
[1780134681796,19.93,73489.98,1.3,-0.50088,0.00038,21.27997]
[1780134686819,19.93,73489.39,1.3,-0.5011,0.00038,21.27977]
[1780134691848,19.93,73489.34,1.3,-0.50111,0.00038,21.27591]
[1780134696864,19.94,73489.34,1.3,-0.50111,0.00038,21.27591]
[1780134701886,19.94,73489.1,1.3,-0.5012,0.00038,21.27582]
[1780134706932,19.95,73489.2,1.3,-0.50116,0.00038,21.27586]
[1780134711951,19.95,73489.27,1.3,-0.50114,0.00037,21.27588]
[1780134716996,19.95,73488.55,1.3,-0.5014,0.00037,21.27563]
[1780134722012,19.96,73488.76,1.3,-0.50132,0.00037,21.2757]
[1780134727055,19.96,73488.86,1.3,-0.50128,0.00037,21.27574]
[1780134728811,19.96,73493.49,1.3,-0.49955,0.00037,21.27718]
[1780134733055,19.97,73493.43,1.3,-0.49957,0.00037,21.27716]
[1780134733499,19.97,73493.43,1.3,-0.49957,0.00037,21.27716]
[1780134733647,19.97,73493.43,1.3,-0.49957,0.00037,21.27716]
[1780134733811,19.97,73504.96,1.3,-0.49525,0.00037,21.279]
[1780134734640,19.97,73510.42,1.3,-0.49321,0.00037,21.27901]
[1780134735007,19.97,73510.42,1.3,-0.49321,0.00037,21.27901]
[1780134735861,19.97,73511.27,1.3,-0.49289,0.00037,21.27896]
[1780134736178,19.97,73511.27,1.3,-0.49289,0.00037,21.27896]
[1780134736771,19.97,73511.84,1.3,-0.49268,0.00037,21.27892]
[1780134741107,19.97,73513.24,1.3,-0.49215,0.00037,21.27879]
[1780134741757,19.97,73514.44,1.3,-0.4917,0.00037,21.27865]
[1780134746772,19.97,73514.86,1.3,-0.49155,0.00037,21.2786]
[1780134751790,19.97,73512.65,1.3,-0.49237,0.00037,21.27885]
[1780134756797,19.97,73512.73,1.3,-0.49234,0.00037,21.275]
[1780134761820,19.97,73513.27,1.3,-0.49214,0.00037,21.27494]
[1780134766838,19.97,73515.48,1.3,-0.49131,0.00037,21.27467]
[1780134771859,19.98,73514.45,1.3,-0.4917,0.00037,21.27481]
[1780134776874,19.98,73513.61,1.3,-0.49201,0.00037,21.27491]
[1780134781937,19.98,73513.66,1.3,-0.49199,0.00037,21.2749]
[1780134786973,19.98,73514.02,1.3,-0.49186,0.00037,21.27486]
[1780134791987,19.98,73517.78,1.3,-0.49045,0.00037,21.27428]
[1780134797048,19.98,73516.95,1.3,-0.49076,0.00037,21.27444]
[1780134802113,19.98,73516.4,1.3,-0.49097,0.00037,21.27453]
[1780134807193,19.98,73516.43,1.3,-0.49096,0.00037,21.27452]
[1780134812294,19.97,73516.38,1.3,-0.49098,0.00037,21.27453]
[1780134817376,19.97,73516.02,1.3,-0.49111,0.00037,21.27074]
[1780134822456,19.97,73516.99,1.3,-0.49075,0.00037,21.27058]
[1780134827511,19.97,73516.58,1.3,-0.4909,0.00037,21.27065]
[1780134832581,19.97,73516.0,1.3,-0.49112,0.00037,21.27074]
[1780134837027,19.97,73510.54,1.3,-0.49316,0.00037,21.27131]
[1780134842070,19.97,73511.37,1.3,-0.49285,0.00037,21.27126]
[1780134847082,19.97,73511.27,1.3,-0.49289,0.00037,21.27127]
[1780134852107,19.97,73510.77,1.3,-0.49308,0.00037,21.2713]
[1780134852882,19.97,73505.55,1.3,-0.49503,0.00037,21.27134]
[1780134857898,19.97,73506.07,1.3,-0.49484,0.00037,21.27136]
[1780134862946,19.98,73509.84,1.3,-0.49342,0.00037,21.27135]
[1780134868000,19.98,73513.87,1.3,-0.49192,0.00037,21.27103]
[1780134873017,19.98,73514.8,1.3,-0.49157,0.00037,21.26707]
[1780134878037,19.98,73514.09,1.3,-0.49183,0.00037,21.26716]
[1780134883075,19.98,73514.57,1.3,-0.49165,0.00037,21.2671]
[1780134888076,19.98,73514.63,1.3,-0.49163,0.00037,21.26709]
[1780134893108,19.98,73512.51,1.3,-0.49242,0.00037,21.26733]
[1780134898110,19.99,73512.78,1.3,-0.49232,0.00037,21.2673]
[1780134903113,19.98,73513.17,1.3,-0.49218,0.00037,21.26726]
[1780134908134,19.98,73512.58,1.3,-0.4924,0.00037,21.26732]
[1780134913134,19.98,73513.19,1.3,-0.49217,0.00037,21.26726]
[1780134918143,19.98,73513.19,1.3,-0.49217,0.00037,21.26726]
[1780134923170,19.98,73513.81,1.3,-0.49194,0.00037,21.26719]
[1780134928195,19.98,73513.14,1.3,-0.49219,0.00037,21.26727]
[1780134933210,19.98,73510.13,1.3,-0.49332,0.00037,21.26364]
[1780134933996,19.98,73505.25,1.3,-0.49514,0.00037,21.26364]
[1780134939009,19.98,73505.14,1.3,-0.49518,0.00037,21.26363]
[1780134944016,19.99,73505.91,1.3,-0.4949,0.00037,21.26366]
[1780134949046,19.99,73506.74,1.3,-0.49459,0.00037,21.26369]
[1780134954060,19.99,73507.66,1.3,-0.49424,0.00037,21.2637]
[1780134959069,20.0,73511.27,1.3,-0.49289,0.00037,21.26358]
[1780134964130,20.0,73511.43,1.3,-0.49283,0.00037,21.26357]
[1780134969203,20.0,73511.75,1.3,-0.49271,0.00037,21.26354]
[1780134974237,20.01,73511.5,1.3,-0.4928,0.00037,21.26356]
[1780134976373,20.01,73509.38,1.3,-0.4936,0.00037,21.26367]
[1780134977078,20.01,73508.0,1.3,-0.49411,0.00037,21.26369]
[1780134982115,20.01,73506.75,1.3,-0.49458,0.00037,21.26369]
[1780134987120,20.01,73503.56,1.3,-0.49577,0.00037,21.26353]
[1780134992127,20.01,73503.58,1.3,-0.49577,0.00037,21.25969]
[1780134997160,20.01,73503.81,1.3,-0.49568,0.00037,21.2597]
[1780135002183,20.01,73503.4,1.3,-0.49583,0.00037,21.25967]
[1780135007186,20.01,73503.89,1.3,-0.49565,0.00037,21.25971]
[1780135012217,20.01,73503.41,1.3,-0.49583,0.00037,21.25967]
[1780135017231,20.01,73502.98,1.3,-0.49599,0.00037,21.25964]
[1780135022248,20.01,73499.18,1.3,-0.49741,0.00037,21.25916]
[1780135027250,20.01,73497.07,1.3,-0.4982,0.00037,21.25879]
[1780135032285,20.01,73498.39,1.3,-0.49771,0.00037,21.25903]
[1780135037327,20.01,73498.39,1.3,-0.49771,0.00037,21.25903]
[1780135042374,20.01,73498.61,1.3,-0.49763,0.00037,21.25907]
[1780135047386,20.01,73498.22,1.3,-0.49777,0.00037,21.259]
[1780135049690,20.01,73494.62,1.3,-0.49912,0.00037,21.25824]
[1780135049741,20.01,73493.44,1.3,-0.49956,0.00037,21.25794]
[1780135057636,20.01,73493.48,1.3,-0.49955,0.00037,21.2541]
[1780135063767,20.01,73495.03,1.3,-0.49897,0.00037,21.25449]
[1780135070917,20.01,73496.58,1.3,-0.49839,0.00037,21.25484]
[1780135077776,20.0,73497.51,1.3,-0.49804,0.00037,21.25502]
[1780135084208,20.0,73499.16,1.3,-0.49742,0.00037,21.25531]
[1780135090207,20.0,73502.01,1.3,-0.49636,0.00037,21.2557]
[1780135094004,20.0,73503.34,1.3,-0.49586,0.00037,21.25582]
[1780135094102,20.0,73506.56,1.3,-0.49465,0.00037,21.25599]
[1780135098215,20.01,73507.33,1.3,-0.49436,0.00037,21.256]
[1780135098227,20.01,73507.33,1.3,-0.49436,0.00037,21.256]
[1780135099156,20.01,73507.57,1.3,-0.49427,0.00037,21.256]
[1780135100881,20.01,73507.85,1.3,-0.49417,0.00037,21.256]
[1780135101220,20.01,73507.85,1.3,-0.49417,0.00037,21.256]
[1780135106234,20.01,73508.32,1.3,-0.49399,0.00037,21.256]
[1780135111287,20.01,73507.75,1.3,-0.49421,0.00037,21.25215]
[1780135116307,20.02,73506.95,1.3,-0.49451,0.00037,21.25215]
[1780135121324,20.02,73506.43,1.3,-0.4947,0.00037,21.25214]
[1780135126344,20.02,73505.96,1.3,-0.49488,0.00037,21.25212]
[1780135131349,20.03,73504.77,1.3,-0.49532,0.00037,21.25207]
[1780135136361,20.03,73505.31,1.3,-0.49512,0.00037,21.2521]
[1780135141393,20.03,73504.63,1.3,-0.49537,0.00037,21.25206]
[1780135146411,20.04,73504.63,1.3,-0.49537,0.00037,21.25206]
[1780135151436,20.04,73505.0,1.3,-0.49523,0.00037,21.25208]
[1780135156444,20.04,73505.25,1.3,-0.49514,0.00037,21.25209]
[1780135161469,20.05,73506.54,1.3,-0.49466,0.00037,21.25214]
[1780135166488,20.05,73507.94,1.3,-0.49414,0.00037,21.25215]
[1780135171494,20.05,73508.45,1.3,-0.49395,0.00037,21.2483]
[1780135176532,20.05,73510.1,1.3,-0.49333,0.00037,21.24825]
[1780135181572,20.05,73510.13,1.3,-0.49332,0.00037,21.24825]
[1780135186575,20.06,73509.8,1.3,-0.49344,0.00037,21.24827]
[1780135191584,20.05,73510.32,1.3,-0.49325,0.00037,21.24824]
[1780135196596,20.05,73514.31,1.3,-0.49176,0.00037,21.2479]
[1780135201617,20.05,73515.02,1.3,-0.49149,0.00037,21.24781]
[1780135204330,20.06,73519.75,1.3,-0.48973,0.00037,21.24697]
[1780135209346,20.06,73520.53,1.3,-0.48944,0.00037,21.24679]
[1780135214351,20.06,73520.84,1.3,-0.48932,0.00037,21.24671]
[1780135219368,20.06,73520.3,1.3,-0.48952,0.00037,21.24684]
[1780135224377,20.06,73523.69,1.3,-0.48826,0.00037,21.24594]
[1780135229402,20.06,73524.48,1.3,-0.48796,0.00037,21.24571]
[1780135234417,20.06,73525.05,1.3,-0.48775,0.00037,21.24167]
[1780135234925,20.06,73525.05,1.3,-0.48775,0.00037,21.24167]
[1780135235380,20.06,73525.06,1.3,-0.48775,0.00037,21.24167]
[1780135240401,20.06,73525.57,1.3,-0.48755,0.00037,21.2415]
[1780135245410,20.06,73525.79,1.3,-0.48747,0.00037,21.24143]
[1780135250429,20.06,73525.67,1.3,-0.48752,0.00037,21.24147]
[1780135255430,20.06,73526.32,1.3,-0.48728,0.00037,21.24125]
[1780135260442,20.06,73527.58,1.3,-0.4868,0.00037,21.2408]
[1780135265446,20.06,73528.98,1.3,-0.48628,0.00037,21.24026]
[1780135270449,20.05,73530.36,1.3,-0.48577,0.00037,21.2397]
[1780135275476,20.05,73531.69,1.3,-0.48527,0.00037,21.23912]
[1780135280487,20.05,73533.3,1.3,-0.48467,0.00037,21.23838]
[1780135285488,20.05,73533.8,1.3,-0.48448,0.00037,21.23814]
[1780135287831,20.05,73533.73,1.3,-0.48451,0.00037,21.23818]
[1780135288358,20.05,73522.71,1.3,-0.48862,0.00037,21.24237]
[1780135289331,20.05,73518.24,1.3,-0.49029,0.00037,21.24343]
[1780135291436,20.05,73517.62,1.3,-0.49052,0.00037,21.2397]
[1780135296465,20.06,73517.73,1.3,-0.49048,0.00037,21.23968]
[1780135301474,20.06,73517.32,1.3,-0.49063,0.00037,21.23975]
[1780135306488,20.05,73516.92,1.3,-0.49078,0.00037,21.23982]
[1780135311565,20.05,73517.0,1.3,-0.49075,0.00037,21.23981]
[1780135316584,20.05,73516.96,1.3,-0.49077,0.00037,21.23981]
[1780135321254,20.05,73516.96,1.3,-0.49077,0.00037,21.23981]
[1780135321458,20.05,73516.96,1.3,-0.49077,0.00037,21.23981]
[1780135321429,20.05,73516.96,1.3,-0.49077,0.00037,21.23981]
[1780135322446,20.06,73517.11,1.3,-0.49071,0.00037,21.23979]
[1780135327446,20.08,73517.58,1.3,-0.49054,0.00037,21.23971]
[1780135331641,20.11,73517.58,1.3,-0.49055,0.00037,21.23972]
[1780135332422,20.12,73517.58,1.3,-0.49055,0.00037,21.23972]
[1780135337439,20.12,73519.14,1.3,-0.48997,0.00037,21.23942]
[1780135339886,20.12,73519.14,1.3,-0.48997,0.00037,21.23942]
[1780135340012,20.12,73519.14,1.3,-0.48997,0.00037,21.23942]
[1780135345677,20.12,73520.42,1.3,-0.48949,0.00037,21.23913]
[1780135356616,20.12,73520.56,1.3,-0.48944,0.00037,21.2391]
[1780135364180,20.13,73516.77,1.3,-0.49085,0.00037,21.23601]
[1780135370042,20.12,73516.35,1.3,-0.491,0.00037,21.23608]
[1780135372205,20.12,73511.23,1.3,-0.49291,0.00037,21.23664]
[1780135378092,20.12,73509.04,1.3,-0.49373,0.00037,21.23674]
[1780135385933,20.12,73506.87,1.3,-0.49453,0.00037,21.23674]
[1780135391942,20.12,73505.06,1.3,-0.49521,0.00037,21.23668]
[1780135398881,20.13,73503.69,1.3,-0.49572,0.00037,21.2366]
[1780135405067,20.13,73502.27,1.3,-0.49625,0.00037,21.23647]
[1780135410103,20.13,73502.02,1.3,-0.49634,0.00037,21.23644]
[1780135415136,20.13,73500.96,1.3,-0.49673,0.00037,21.23247]
[1780135420171,20.13,73504.41,1.3,-0.49545,0.00037,21.23279]
[1780135424387,20.13,73504.12,1.3,-0.49556,0.00037,21.23277]
[1780135424573,20.13,73503.56,1.3,-0.49577,0.00037,21.23273]
[1780135429602,20.14,73503.41,1.3,-0.49582,0.00037,21.23272]
[1780135432668,20.14,73503.41,1.3,-0.49582,0.00037,21.23272]
[1780135433452,20.14,73503.41,1.3,-0.49582,0.00037,21.23272]
[1780135438475,20.15,73502.64,1.3,-0.49611,0.00037,21.23265]
[1780135443494,20.15,73502.34,1.3,-0.49622,0.00037,21.23262]
[1780135448556,20.14,73501.84,1.3,-0.49641,0.00037,21.23257]
[1780135450584,20.14,73496.85,1.3,-0.49826,0.00037,21.23179]
[1780135453466,20.14,73487.56,1.3,-0.50172,0.00037,21.22911]
[1780135457358,20.14,73487.56,1.3,-0.50172,0.00037,21.22911]
[1780135457572,20.14,73487.74,1.3,-0.50166,0.00037,21.22918]
[1780135458451,20.14,73487.74,1.3,-0.50166,0.00037,21.22918]
[1780135458535,20.14,73488.08,1.3,-0.50153,0.00037,21.2293]
[1780135463540,20.13,73489.35,1.3,-0.50106,0.00037,21.22975]
[1780135464654,20.13,73496.08,1.3,-0.49855,0.00037,21.23163]
[1780135469692,20.13,73498.9,1.3,-0.4975,0.00037,21.23217]
[1780135474716,20.13,73500.72,1.3,-0.49683,0.00037,21.22858]
[1780135479755,20.13,73502.7,1.3,-0.49609,0.00037,21.22881]
[1780135484646,20.13,73509.19,1.3,-0.49367,0.00037,21.22903]
[1780135487675,20.13,73513.76,1.3,-0.49197,0.00037,21.22872]
[1780135489659,20.13,73518.5,1.3,-0.4902,0.00037,21.22799]
[1780135490129,20.13,73518.5,1.3,-0.4902,0.00037,21.22799]
[1780135490630,20.13,73519.73,1.3,-0.48975,0.00037,21.22773]
[1780135492464,20.13,73520.34,1.3,-0.48952,0.00037,21.22759]
[1780135492476,20.13,73520.34,1.3,-0.48952,0.00037,21.22759]
[1780135492563,20.13,73520.4,1.3,-0.4895,0.00037,21.22758]
[1780135495602,20.12,73521.28,1.3,-0.48917,0.00037,21.22737]
[1780135495645,20.12,73523.83,1.3,-0.48822,0.00037,21.22667]
[1780135497660,20.12,73524.04,1.3,-0.48814,0.00037,21.22661]
[1780135497891,20.12,73525.56,1.3,-0.48758,0.00037,21.22613]
[1780135503469,20.12,73522.53,1.3,-0.4887,0.00037,21.22704]
[1780135503570,20.12,73516.36,1.3,-0.491,0.00037,21.22837]
[1780135506603,20.12,73513.1,1.3,-0.49221,0.00037,21.22879]
[1780135511815,20.11,73513.57,1.3,-0.49204,0.00037,21.22874]
[1780135516986,20.1,73513.72,1.3,-0.49198,0.00037,21.22872]
[1780135520878,20.1,73519.25,1.3,-0.48992,0.00037,21.22783]
[1780135525912,20.09,73522.52,1.3,-0.4887,0.00037,21.22703]
[1780135530947,20.09,73521.72,1.3,-0.489,0.00037,21.22724]
[1780135532058,20.09,73517.07,1.3,-0.49073,0.00037,21.22439]
[1780135537830,20.08,73517.53,1.3,-0.49056,0.00037,21.22431]
[1780135543032,20.08,73518.64,1.3,-0.49014,0.00037,21.22409]
[1780135548320,20.07,73518.73,1.3,-0.49011,0.00037,21.22408]
[1780135554457,20.07,73518.89,1.3,-0.49005,0.00037,21.22404]
[1780135560152,20.06,73516.92,1.3,-0.49078,0.00037,21.22441]
[1780135565186,20.05,73515.96,1.3,-0.49114,0.00037,21.22457]
[1780135568879,20.05,73515.82,1.3,-0.49119,0.00037,21.22459]
[1780135569616,20.05,73515.82,1.3,-0.49119,0.00037,21.22459]
[1780135574639,20.05,73516.78,1.3,-0.49083,0.00037,21.22443]
[1780135579641,20.05,73518.24,1.3,-0.49029,0.00037,21.22417]
[1780135584658,20.06,73518.51,1.3,-0.49019,0.00037,21.22412]
[1780135589666,20.06,73518.34,1.3,-0.49025,0.00037,21.22415]
[1780135594696,20.06,73518.31,1.3,-0.49026,0.00037,21.2203]
[1780135599708,20.06,73518.99,1.3,-0.49001,0.00037,21.22016]
[1780135604766,20.06,73519.95,1.3,-0.48965,0.00037,21.21996]
[1780135609826,20.07,73520.18,1.3,-0.48956,0.00037,21.2199]
[1780135614893,20.07,73520.18,1.3,-0.48956,0.00037,21.2199]
[1780135619938,20.07,73519.7,1.3,-0.48974,0.00037,21.22001]
[1780135624957,20.07,73519.64,1.3,-0.48977,0.00037,21.22003]
[1780135629958,20.08,73519.54,1.3,-0.4898,0.00037,21.22005]
[1780135634989,20.08,73519.54,1.3,-0.48981,0.00037,21.22005]
[1780135640008,20.08,73518.88,1.3,-0.49005,0.00037,21.22019]
[1780135645040,20.08,73519.59,1.3,-0.48979,0.00037,21.22004]
[1780135650058,20.09,73519.74,1.3,-0.48973,0.00037,21.22001]
[1780135655141,20.09,73519.59,1.3,-0.48979,0.00037,21.21619]
[1780135660160,20.09,73520.28,1.3,-0.48953,0.00037,21.21603]
[1780135665190,20.09,73522.17,1.3,-0.48883,0.00037,21.21556]
[1780135670222,20.1,73525.55,1.3,-0.48757,0.00037,21.21455]
[1780135675229,20.1,73524.28,1.3,-0.48804,0.00037,21.21496]
[1780135680281,20.1,73524.5,1.3,-0.48796,0.00037,21.21489]
[1780135685301,20.11,73523.84,1.3,-0.48821,0.00037,21.2151]
[1780135690329,20.11,73525.01,1.3,-0.48777,0.00037,21.21474]
[1780135694954,20.11,73525.4,1.3,-0.48763,0.00037,21.21461]
[1780135695825,20.11,73525.07,1.3,-0.48775,0.00037,21.21472]
[1780135700851,20.11,73528.15,1.3,-0.4866,0.00037,21.21364]
[1780135705897,20.11,73527.31,1.3,-0.48692,0.00037,21.21395]
[1780135710903,20.11,73526.21,1.3,-0.48733,0.00037,21.21434]
[1780135715924,20.11,73525.9,1.3,-0.48744,0.00037,21.21059]
[1780135720924,20.11,73525.78,1.3,-0.48749,0.00037,21.21063]
[1780135723859,20.11,73531.55,1.3,-0.48533,0.00037,21.2084]
[1780135724871,20.11,73537.49,1.3,-0.48312,0.00037,21.20545]
[1780135725590,20.11,73537.49,1.3,-0.48312,0.00037,21.20545]
[1780135725669,20.11,73537.49,1.3,-0.48312,0.00037,21.20545]
[1780135725769,20.11,73537.49,1.3,-0.48312,0.00037,21.20545]
[1780135725833,20.11,73537.49,1.3,-0.48312,0.00037,21.20545]
[1780135725875,20.11,73538.83,1.3,-0.48262,0.00037,21.2047]
[1780135726716,20.11,73538.83,1.3,-0.48262,0.00037,21.2047]
[1780135726817,20.11,73542.77,1.3,-0.48116,0.00037,21.20229]
[1780135728061,20.11,73542.8,1.3,-0.48114,0.00037,21.20227]
[1780135728070,20.11,73542.8,1.3,-0.48114,0.00037,21.20227]
[1780135728325,20.11,73545.56,1.3,-0.48012,0.00037,21.20041]
[1780135731926,20.11,73545.41,1.3,-0.48017,0.00037,21.20052]
[1780135732861,20.11,73538.21,1.3,-0.48285,0.00037,21.20505]
[1780135737862,20.11,73539.22,1.3,-0.48248,0.00037,21.20447]
[1780135742881,20.11,73539.46,1.3,-0.48239,0.00037,21.20433]
[1780135747882,20.11,73541.42,1.3,-0.48166,0.00037,21.20314]
[1780135752901,20.11,73541.9,1.3,-0.48148,0.00037,21.20284]
[1780135757926,20.11,73542.08,1.3,-0.48141,0.00037,21.20272]
[1780135762944,20.11,73544.29,1.3,-0.48058,0.00037,21.20127]
[1780135767951,20.11,73544.21,1.3,-0.48061,0.00037,21.20133]
[1780135772975,20.11,73544.1,1.3,-0.48065,0.00037,21.19754]
[1780135778009,20.11,73543.6,1.3,-0.48084,0.00037,21.19788]
[1780135783021,20.11,73543.43,1.3,-0.4809,0.00037,21.19799]
[1780135788037,20.11,73545.31,1.3,-0.4802,0.00037,21.19671]
[1780135793052,20.11,73546.74,1.3,-0.47967,0.00037,21.1957]
[1780135798054,20.11,73545.64,1.3,-0.48008,0.00037,21.19649]
[1780135803077,20.11,73546.0,1.3,-0.47995,0.00037,21.19623]
[1780135805973,20.11,73550.72,1.3,-0.47819,0.00037,21.19269]
[1780135808981,20.11,73555.79,1.3,-0.4763,0.00037,21.18842]
[1780135814018,20.11,73557.18,1.3,-0.47579,0.00037,21.18717]
[1780135819030,20.11,73556.76,1.3,-0.47594,0.00037,21.18755]
[1780135823579,20.11,73560.32,1.3,-0.47462,0.00037,21.1842]
[1780135823875,20.11,73560.11,1.3,-0.47469,0.00037,21.1844]
[1780135828892,20.1,73560.78,1.3,-0.47444,0.00037,21.18373]
[1780135833951,20.1,73564.01,1.3,-0.47323,0.00037,21.17658]
[1780135839016,20.09,73564.32,1.3,-0.47311,0.00037,21.17624]
[1780135844060,20.09,73565.55,1.3,-0.47264,0.00037,21.17491]
[1780135849069,20.08,73565.09,1.3,-0.47281,0.00037,21.17538]
[1780135854099,20.08,73567.79,1.3,-0.4718,0.00037,21.17243]
[1780135859164,20.07,73568.52,1.3,-0.47152,0.00037,21.17159]
[1780135864195,20.07,73568.63,1.3,-0.47148,0.00037,21.17145]
[1780135869206,20.06,73569.52,1.3,-0.47114,0.00037,21.17041]
[1780135873974,20.06,73560.7,1.3,-0.47443,0.00037,21.17981]
[1780135877030,20.06,73556.16,1.3,-0.47612,0.00037,21.18409]
[1780135878792,20.06,73555.96,1.3,-0.47619,0.00037,21.18426]
[1780135878805,20.06,73555.96,1.3,-0.47619,0.00037,21.18426]
[1780135878859,20.06,73555.96,1.3,-0.47619,0.00037,21.18426]
[1780135878860,20.06,73555.58,1.3,-0.47633,0.00037,21.1846]
[1780135880360,20.06,73555.58,1.3,-0.47633,0.00037,21.1846]
[1780135880960,20.06,73555.58,1.3,-0.47633,0.00037,21.1846]
[1780135880997,20.06,73555.06,1.3,-0.47653,0.00037,21.18506]
[1780135882384,20.06,73555.4,1.3,-0.4764,0.00037,21.18476]
[1780135883003,20.06,73555.32,1.3,-0.47643,0.00037,21.18483]
[1780135888009,20.06,73554.75,1.3,-0.47664,0.00037,21.18532]
[1780135888460,20.06,73553.95,1.3,-0.47694,0.00037,21.18602]
[1780135889056,20.06,73552.54,1.3,-0.47746,0.00037,21.18721]
[1780135894057,20.05,73549.18,1.3,-0.47871,0.00037,21.18604]
[1780135894919,20.05,73549.18,1.3,-0.47871,0.00037,21.18604]
[1780135894934,20.05,73549.18,1.3,-0.47871,0.00037,21.18604]
[1780135895010,20.05,73544.38,1.3,-0.48051,0.00037,21.18953]
[1780135900043,20.05,73542.52,1.3,-0.4812,0.00037,21.19077]
[1780135905066,20.05,73542.61,1.3,-0.48117,0.00037,21.19071]
[1780135910125,20.05,73542.42,1.3,-0.48124,0.00037,21.19083]
[1780135915163,20.04,73542.42,1.3,-0.48123,0.00037,21.19082]
[1780135920177,20.04,73540.7,1.3,-0.48188,0.00037,21.19191]
[1780135923506,20.04,73541.88,1.3,-0.48143,0.00037,21.19116]
[1780135923514,20.04,73541.88,1.3,-0.48143,0.00037,21.19116]
[1780135924062,20.04,73542.1,1.3,-0.48135,0.00037,21.19102]
[1780135929101,20.04,73542.87,1.3,-0.48106,0.00037,21.19052]
[1780135931742,20.04,73543.02,1.3,-0.48101,0.00037,21.19042]
[1780135931748,20.04,73543.02,1.3,-0.48101,0.00037,21.19042]
[1780135931777,20.04,73543.12,1.3,-0.48097,0.00037,21.19036]
[1780135937736,20.04,73543.12,1.3,-0.48097,0.00037,21.19036]
[1780135944961,20.04,73542.97,1.3,-0.48103,0.00037,21.19046]
[1780135950882,20.04,73542.46,1.3,-0.48122,0.00037,21.1908]
[1780135957815,20.05,73541.53,1.3,-0.48157,0.00037,21.18753]
[1780135964276,20.05,73541.92,1.3,-0.48142,0.00037,21.18729]
[1780135969853,20.05,73542.03,1.3,-0.48138,0.00037,21.18722]
[1780135975052,20.05,73542.47,1.3,-0.48122,0.00037,21.18694]
[1780135984115,20.05,73542.92,1.3,-0.48105,0.00037,21.18665]
[1780135992171,20.05,73543.39,1.3,-0.48088,0.00037,21.18634]
[1780135998094,20.06,73543.84,1.3,-0.48071,0.00037,21.18604]
[1780136005265,20.06,73544.09,1.3,-0.48062,0.00037,21.18588]
[1780136013320,20.06,73544.1,1.3,-0.48061,0.00037,21.18201]
[1780136017349,20.06,73538.69,1.3,-0.48263,0.00037,21.18541]
[1780136022383,20.06,73539.7,1.3,-0.48226,0.00037,21.18482]
[1780136026300,20.06,73539.66,1.3,-0.48227,0.00037,21.18484]
[1780136027202,20.06,73539.58,1.3,-0.4823,0.00037,21.18489]
[1780136032252,20.06,73540.14,1.3,-0.48209,0.00037,21.18455]
[1780136036105,20.06,73540.43,1.3,-0.48199,0.00037,21.18438]
[1780136036207,20.06,73540.46,1.3,-0.48197,0.00037,21.18436]
[1780136036312,20.06,73540.46,1.3,-0.48197,0.00037,21.18436]
[1780136036604,20.06,73540.46,1.3,-0.48197,0.00037,21.18436]
[1780136041612,20.06,73540.46,1.3,-0.48197,0.00037,21.18436]
[1780136044829,20.06,73540.46,1.3,-0.48198,0.00037,21.18436]
[1780136046227,20.06,73541.17,1.3,-0.48171,0.00037,21.18393]
[1780136051245,20.07,73541.67,1.3,-0.48152,0.00037,21.18361]
[1780136056291,20.07,73541.93,1.3,-0.48143,0.00037,21.18345]
[1780136061357,20.07,73542.11,1.3,-0.48136,0.00037,21.18334]
[1780136066450,20.07,73542.91,1.3,-0.48106,0.00037,21.18282]
[1780136071462,20.07,73544.05,1.3,-0.48063,0.00037,21.1782]
[1780136076511,20.07,73544.54,1.3,-0.48045,0.00037,21.17787]
[1780136081547,20.07,73544.61,1.3,-0.48043,0.00037,21.17782]
[1780136086547,20.07,73544.7,1.3,-0.48039,0.00037,21.17776]
[1780136091564,20.07,73545.07,1.3,-0.48026,0.00037,21.17751]
[1780136096618,20.08,73545.04,1.3,-0.48027,0.00037,21.17753]
[1780136101628,20.08,73544.5,1.3,-0.48047,0.00037,21.1779]
[1780136106672,20.08,73544.41,1.3,-0.48051,0.00037,21.17797]
[1780136111674,20.08,73545.17,1.3,-0.48022,0.00037,21.17745]
[1780136116702,20.08,73544.47,1.3,-0.48048,0.00037,21.17793]
[1780136121741,20.08,73544.5,1.3,-0.48047,0.00037,21.17791]
[1780136126763,20.08,73544.67,1.3,-0.48041,0.00037,21.1778]
[1780136131812,20.08,73544.43,1.3,-0.4805,0.00037,21.1741]
[1780136136846,20.08,73544.46,1.3,-0.48049,0.00037,21.17408]
[1780136141894,20.08,73547.21,1.3,-0.47946,0.00037,21.17213]
[1780136146906,20.08,73546.6,1.3,-0.47969,0.00037,21.17257]
[1780136151924,20.08,73549.2,1.3,-0.47872,0.00037,21.17063]
[1780136156944,20.08,73551.84,1.3,-0.47773,0.00037,21.16854]
[1780136161974,20.09,73553.13,1.3,-0.47725,0.00037,21.16747]
[1780136167012,20.09,73552.52,1.3,-0.47748,0.00037,21.16798]
[1780136172038,20.09,73551.94,1.3,-0.4777,0.00037,21.16847]
[1780136177067,20.09,73551.59,1.3,-0.47783,0.00037,21.16876]
[1780136182071,20.09,73550.99,1.3,-0.47806,0.00037,21.16925]
[1780136185434,20.1,73555.57,1.3,-0.47635,0.00037,21.16539]
[1780136190448,20.1,73557.17,1.3,-0.47576,0.00037,21.16395]
[1780136191351,20.1,73550.48,1.3,-0.47825,0.00037,21.16581]
[1780136193322,20.1,73546.0,1.3,-0.47992,0.00037,21.16917]
[1780136198355,20.1,73547.52,1.3,-0.47936,0.00037,21.16807]
[1780136203362,20.1,73548.6,1.3,-0.47895,0.00037,21.16727]
[1780136208378,20.1,73551.06,1.3,-0.47804,0.00037,21.16535]
[1780136212372,20.1,73557.48,1.3,-0.47565,0.00037,21.15981]
[1780136217405,20.1,73554.19,1.3,-0.47687,0.00037,21.16275]
[1780136222452,20.11,73552.82,1.3,-0.47738,0.00037,21.16391]
[1780136227483,20.11,73551.5,1.3,-0.47788,0.00037,21.165]
[1780136232506,20.11,73548.17,1.3,-0.47912,0.00037,21.16761]
[1780136237518,20.11,73548.06,1.3,-0.47916,0.00037,21.16769]
[1780136242536,20.11,73550.56,1.3,-0.47823,0.00037,21.16577]
[1780136247598,20.11,73552.81,1.3,-0.47739,0.00037,21.16394]
[1780136252631,20.12,73552.16,1.3,-0.47763,0.00037,21.16062]
[1780136257649,20.12,73552.16,1.3,-0.47764,0.00037,21.16062]
[1780136262687,20.12,73551.28,1.3,-0.47797,0.00037,21.16134]
[1780136267705,20.12,73553.42,1.3,-0.47717,0.00037,21.15958]
[1780136272714,20.12,73554.0,1.3,-0.47696,0.00037,21.15909]
[1780136277756,20.13,73555.02,1.3,-0.47658,0.00037,21.15822]
[1780136282782,20.13,73555.89,1.3,-0.47626,0.00037,21.15746]
[1780136287782,20.13,73556.01,1.3,-0.47621,0.00037,21.15736]
[1780136292835,20.13,73554.79,1.3,-0.47667,0.00037,21.15843]
[1780136297875,20.13,73553.69,1.3,-0.47708,0.00037,21.15938]
[1780136302890,20.14,73554.94,1.3,-0.47662,0.00037,21.15831]
[1780136307907,20.14,73557.48,1.3,-0.47567,0.00037,21.15605]
[1780136312909,20.14,73558.32,1.3,-0.47536,0.00037,21.15141]
[1780136313474,20.14,73558.32,1.3,-0.47536,0.00037,21.15141]
[1780136313512,20.14,73558.32,1.3,-0.47536,0.00037,21.15141]
[1780136313489,20.14,73558.96,1.3,-0.47512,0.00037,21.1508]
[1780136314324,20.14,73558.96,1.3,-0.47512,0.00037,21.1508]
[1780136314399,20.14,73558.96,1.3,-0.47512,0.00037,21.1508]
[1780136314410,20.14,73558.96,1.3,-0.47512,0.00037,21.1508]
[1780136314490,20.14,73563.75,1.3,-0.47334,0.00037,21.14606]
[1780136316348,20.14,73564.65,1.3,-0.47301,0.00037,21.14513]
[1780136316460,20.14,73564.65,1.3,-0.47301,0.00037,21.14513]
[1780136316622,20.14,73564.65,1.3,-0.47301,0.00037,21.14513]
[1780136317487,20.14,73564.29,1.3,-0.47314,0.00037,21.14551]
[1780136318429,20.14,73564.29,1.3,-0.47314,0.00037,21.14551]
[1780136318489,20.14,73566.08,1.3,-0.47248,0.00037,21.14361]
[1780136323506,20.15,73566.46,1.3,-0.47234,0.00037,21.14322]
[1780136328541,20.14,73569.34,1.3,-0.47126,0.00037,21.14]
[1780136333577,20.14,73567.27,1.3,-0.47202,0.00037,21.14229]
[1780136339619,20.13,73566.9,1.3,-0.47215,0.00037,21.14266]
[1780136342428,20.13,73566.9,1.3,-0.47215,0.00037,21.14266]
[1780136342440,20.13,73566.9,1.3,-0.47215,0.00037,21.14266]
[1780136342530,20.13,73569.54,1.3,-0.47117,0.00037,21.1397]
[1780136342936,20.13,73569.54,1.3,-0.47117,0.00037,21.1397]
[1780136343487,20.13,73573.14,1.3,-0.46983,0.00037,21.13546]
[1780136345127,20.12,73575.99,1.3,-0.46877,0.00037,21.13194]
[1780136345131,20.12,73575.99,1.3,-0.46877,0.00037,21.13194]
[1780136345149,20.12,73575.99,1.3,-0.46877,0.00037,21.13194]
[1780136345213,20.12,73575.99,1.3,-0.46877,0.00037,21.13194]
[1780136345581,20.13,73577.13,1.3,-0.46834,0.00037,21.13049]
[1780136347172,20.13,73577.81,1.3,-0.46809,0.00037,21.12962]
[1780136347556,20.13,73578.38,1.3,-0.46788,0.00037,21.12888]
[1780136350033,20.13,73585.52,1.3,-0.46523,0.00037,21.11911]
[1780136356066,20.13,73585.61,1.3,-0.4652,0.00037,21.11898]
[1780136357984,20.13,73588.8,1.3,-0.46401,0.00037,21.11431]
[1780136357992,20.13,73588.8,1.3,-0.46401,0.00037,21.11431]
[1780136358565,20.13,73588.95,1.3,-0.46396,0.00037,21.11408]
[1780136361121,20.13,73586.38,1.3,-0.46491,0.00037,21.11787]
[1780136361141,20.13,73586.38,1.3,-0.46491,0.00037,21.11787]
[1780136361198,20.13,73586.38,1.3,-0.46491,0.00037,21.11787]
[1780136361414,20.13,73583.82,1.3,-0.46586,0.00037,21.12153]
[1780136363398,20.13,73584.93,1.3,-0.46545,0.00037,21.11996]
[1780136363410,20.13,73584.93,1.3,-0.46545,0.00037,21.11996]
[1780136363580,20.13,73584.69,1.3,-0.46554,0.00037,21.1203]
[1780136366394,20.13,73585.21,1.3,-0.46535,0.00037,21.11956]
[1780136366406,20.13,73585.21,1.3,-0.46535,0.00037,21.11956]
[1780136366541,20.13,73584.33,1.3,-0.46567,0.00037,21.12081]
[1780136371848,20.13,73585.11,1.3,-0.46538,0.00037,21.11583]
[1780136375875,20.13,73580.15,1.3,-0.46722,0.00037,21.1227]
[1780136377498,20.13,73571.75,1.3,-0.47035,0.00037,21.13328]
[1780136381517,20.13,73561.78,1.3,-0.47406,0.00037,21.14416]
[1780136383795,20.13,73558.63,1.3,-0.47523,0.00037,21.14722]
[1780136383813,20.13,73558.63,1.3,-0.47523,0.00037,21.14722]
[1780136384602,20.13,73559.02,1.3,-0.47508,0.00037,21.14684]
[1780136386267,20.13,73560.55,1.3,-0.47451,0.00037,21.14537]
[1780136386282,20.13,73560.55,1.3,-0.47451,0.00037,21.14537]
[1780136388609,20.13,73566.91,1.3,-0.47215,0.00037,21.13878]
[1780136393401,20.13,73569.91,1.3,-0.47103,0.00037,21.13542]
[1780136393639,20.13,73568.69,1.3,-0.47149,0.00037,21.13682]
[1780136394061,20.13,73568.69,1.3,-0.47149,0.00037,21.13682]
[1780136394575,20.13,73568.98,1.3,-0.47138,0.00037,21.13649]
[1780136396423,20.13,73567.84,1.3,-0.4718,0.00037,21.13777]
[1780136396439,20.13,73567.84,1.3,-0.4718,0.00037,21.13777]
[1780136396570,20.13,73568.22,1.3,-0.47166,0.00037,21.13735]
[1780136397953,20.13,73566.12,1.3,-0.47244,0.00037,21.13965]
[1780136397968,20.13,73566.12,1.3,-0.47244,0.00037,21.13965]
[1780136398572,20.13,73566.13,1.3,-0.47244,0.00037,21.13963]
[1780136400667,20.13,73567.35,1.3,-0.47199,0.00037,21.13831]
[1780136400672,20.13,73567.35,1.3,-0.47199,0.00037,21.13831]
[1780136400680,20.13,73567.35,1.3,-0.47199,0.00037,21.13831]
[1780136400729,20.13,73567.35,1.3,-0.47199,0.00037,21.13831]
[1780136401050,20.13,73567.09,1.3,-0.47208,0.00037,21.1386]
[1780136402181,20.13,73567.09,1.3,-0.47208,0.00037,21.1386]
[1780136402204,20.13,73567.09,1.3,-0.47208,0.00037,21.1386]
[1780136402221,20.13,73567.09,1.3,-0.47208,0.00037,21.1386]
[1780136402226,20.13,73567.09,1.3,-0.47208,0.00037,21.1386]
[1780136402269,20.13,73564.02,1.3,-0.47323,0.00037,21.14188]
[1780136402677,20.13,73564.02,1.3,-0.47323,0.00037,21.14188]
[1780136402681,20.13,73564.02,1.3,-0.47323,0.00037,21.14188]
[1780136403186,20.13,73564.02,1.3,-0.47323,0.00037,21.14188]
[1780136403236,20.13,73560.84,1.3,-0.47441,0.00037,21.1451]
[1780136404762,20.13,73560.84,1.3,-0.47441,0.00037,21.1451]
[1780136405389,20.14,73560.9,1.3,-0.47439,0.00037,21.14505]
[1780136407129,20.14,73560.76,1.3,-0.47444,0.00037,21.14518]
[1780136407135,20.14,73560.76,1.3,-0.47444,0.00037,21.14518]
[1780136407175,20.14,73560.76,1.3,-0.47444,0.00037,21.14518]
[1780136407201,20.14,73560.76,1.3,-0.47444,0.00037,21.14518]
[1780136407317,20.14,73560.76,1.3,-0.47444,0.00037,21.14518]
[1780136407362,20.14,73560.76,1.3,-0.47444,0.00037,21.14518]
[1780136407527,20.14,73560.76,1.3,-0.47444,0.00037,21.14518]
[1780136407574,20.14,73560.76,1.3,-0.47444,0.00037,21.14518]
[1780136407629,20.14,73562.46,1.3,-0.47381,0.00037,21.14349]
[1780136407735,20.14,73562.46,1.3,-0.47381,0.00037,21.14349]
[1780136407783,20.14,73562.46,1.3,-0.47381,0.00037,21.14349]
[1780136407945,20.14,73562.46,1.3,-0.47381,0.00037,21.14349]
[1780136407979,20.14,73562.46,1.3,-0.47381,0.00037,21.14349]
[1780136408163,20.14,73562.46,1.3,-0.47381,0.00037,21.14349]
[1780136408189,20.14,73562.46,1.3,-0.47381,0.00037,21.14349]
[1780136408434,20.13,73566.08,1.3,-0.47246,0.00037,21.1397]
[1780136409401,20.13,73566.08,1.3,-0.47246,0.00037,21.1397]
[1780136409436,20.13,73566.08,1.3,-0.47246,0.00037,21.1397]
[1780136409785,20.13,73565.86,1.3,-0.47254,0.00037,21.13994]
[1780136410539,20.13,73563.93,1.3,-0.47326,0.00037,21.14197]
[1780136412701,20.13,73563.91,1.3,-0.47326,0.00037,21.14199]
[1780136412710,20.13,73563.91,1.3,-0.47326,0.00037,21.14199]
[1780136412714,20.13,73563.91,1.3,-0.47326,0.00037,21.14199]
[1780136412986,20.13,73563.91,1.3,-0.47326,0.00037,21.14199]
[1780136413596,20.13,73566.94,1.3,-0.47213,0.00037,21.13875]
[1780136415014,20.13,73568.29,1.3,-0.47163,0.00037,21.13725]
[1780136415116,20.13,73568.29,1.3,-0.47163,0.00037,21.13725]
[1780136415319,20.13,73568.36,1.3,-0.4716,0.00037,21.13717]
[1780136416062,20.13,73568.36,1.3,-0.4716,0.00037,21.13717]
[1780136416074,20.13,73568.36,1.3,-0.4716,0.00037,21.13717]
[1780136416612,20.12,73568.46,1.3,-0.47156,0.00037,21.13704]
[1780136421631,20.12,73567.85,1.3,-0.47179,0.00037,21.1377]
[1780136426662,20.11,73566.5,1.3,-0.47228,0.00037,21.13917]
[1780136431726,20.11,73565.21,1.3,-0.47275,0.00037,21.13665]
[1780136436755,20.1,73561.8,1.3,-0.47402,0.00037,21.14016]
[1780136441817,20.1,73559.07,1.3,-0.47503,0.00037,21.14282]
[1780136446866,20.09,73556.87,1.3,-0.47585,0.00037,21.14486]
[1780136450228,20.09,73555.71,1.3,-0.47628,0.00037,21.1459]
[1780136450619,20.09,73555.46,1.3,-0.47637,0.00037,21.14612]
[1780136454598,20.09,73549.68,1.3,-0.47853,0.00037,21.15094]
[1780136454989,20.09,73549.68,1.3,-0.47853,0.00037,21.15094]
[1780136455449,20.09,73549.68,1.3,-0.47853,0.00037,21.15094]
[1780136460484,20.09,73548.97,1.3,-0.4788,0.00037,21.1515]
[1780136463506,20.1,73544.11,1.3,-0.48062,0.00037,21.15501]
[1780136471562,20.1,73542.62,1.3,-0.48117,0.00037,21.156]
[1780136477604,20.1,73542.65,1.3,-0.48116,0.00037,21.15598]
[1780136482641,20.1,73543.28,1.3,-0.48093,0.00037,21.15557]
[1780136487673,20.1,73545.01,1.3,-0.48028,0.00037,21.15441]
[1780136492709,20.11,73544.78,1.3,-0.48037,0.00037,21.1507]
[1780136497743,20.11,73545.04,1.3,-0.48027,0.00037,21.15052]
[1780136503786,20.11,73545.11,1.3,-0.48025,0.00037,21.15048]
[1780136508820,20.11,73545.09,1.3,-0.48026,0.00037,21.1505]
[1780136513856,20.11,73544.9,1.3,-0.48033,0.00037,21.15063]
[1780136519898,20.11,73545.36,1.3,-0.48016,0.00037,21.15031]
[1780136526360,20.12,73545.5,1.3,-0.48011,0.00037,21.15022]
[1780136535004,20.12,73545.14,1.3,-0.48024,0.00037,21.15048]
[1780136538325,20.12,73540.8,1.3,-0.48186,0.00037,21.15331]
[1780136538688,20.12,73537.34,1.3,-0.48316,0.00037,21.15532]
[1780136540964,20.12,73533.71,1.3,-0.48451,0.00037,21.15719]
[1780136541718,20.12,73532.42,1.3,-0.48499,0.00037,21.1578]
[1780136543335,20.12,73532.42,1.3,-0.48499,0.00037,21.1578]
[1780136543432,20.12,73533.42,1.3,-0.48462,0.00037,21.15733]
[1780136550640,20.12,73534.91,1.3,-0.48406,0.00037,21.1566]
[1780136555341,20.12,73539.5,1.3,-0.48234,0.00037,21.15022]
[1780136561189,20.11,73540.18,1.3,-0.48209,0.00037,21.14981]
[1780136567231,20.11,73540.09,1.3,-0.48212,0.00037,21.14986]
[1780136573273,20.11,73538.84,1.3,-0.48259,0.00037,21.1506]
[1780136578307,20.11,73538.29,1.3,-0.48279,0.00037,21.15091]
[1780136585356,20.11,73535.99,1.3,-0.48365,0.00037,21.15217]
[1780136590391,20.11,73535.75,1.3,-0.48374,0.00037,21.15229]
[1780136596436,20.11,73535.67,1.3,-0.48377,0.00037,21.15233]
[1780136602475,20.1,73535.58,1.3,-0.4838,0.00037,21.15238]
[1780136607515,20.1,73535.13,1.3,-0.48397,0.00037,21.15261]
[1780136612550,20.1,73533.15,1.3,-0.48471,0.00037,21.14971]
[1780136619598,20.1,73533.32,1.3,-0.48464,0.00037,21.14963]
[1780136624636,20.1,73537.6,1.3,-0.48304,0.00037,21.14742]
[1780136629671,20.1,73541.02,1.3,-0.48176,0.00037,21.14541]
[1780136635801,20.1,73541.4,1.3,-0.48162,0.00037,21.14517]
[1780136640911,20.1,73541.61,1.3,-0.48154,0.00037,21.14504]
[1780136646546,20.1,73542.32,1.3,-0.48128,0.00037,21.14458]
[1780136651825,20.1,73548.97,1.3,-0.47879,0.00037,21.13989]
[1780136658854,20.1,73550.97,1.3,-0.47804,0.00037,21.13832]
[1780136658977,20.1,73550.97,1.3,-0.47804,0.00037,21.13832]
[1780136659886,20.1,73551.32,1.3,-0.47791,0.00037,21.13804]
[1780136660902,20.1,73560.15,1.3,-0.47462,0.00037,21.13016]
[1780136665912,20.1,73561.62,1.3,-0.47407,0.00037,21.12871]
[1780136670963,20.1,73561.56,1.3,-0.47409,0.00037,21.12878]
[1780136675980,20.1,73561.72,1.3,-0.47403,0.00037,21.12475]
[1780136680986,20.1,73561.68,1.3,-0.47405,0.00037,21.1248]
[1780136686011,20.11,73563.65,1.3,-0.47332,0.00037,21.1228]
[1780136691018,20.11,73566.29,1.3,-0.47234,0.00037,21.12001]
[1780136693856,20.11,73566.69,1.3,-0.47219,0.00037,21.11958]
[1780136693864,20.11,73566.69,1.3,-0.47219,0.00037,21.11958]
[1780136693897,20.11,73566.83,1.3,-0.47214,0.00037,21.11943]
[1780136697855,20.11,73571.46,1.3,-0.47041,0.00037,21.11417]
[1780136698904,20.11,73580.71,1.3,-0.46697,0.00037,21.10245]
[1780136700358,20.11,73584.38,1.3,-0.4656,0.00037,21.09736]
[1780136700381,20.11,73584.38,1.3,-0.4656,0.00037,21.09736]
[1780136700815,20.11,73586.82,1.3,-0.46469,0.00037,21.09385]
[1780136703218,20.11,73581.3,1.3,-0.46675,0.00037,21.10165]
[1780136704198,20.11,73576.12,1.3,-0.46868,0.00037,21.10846]
[1780136706212,20.11,73576.07,1.3,-0.4687,0.00037,21.10852]
[1780136708225,20.11,73562.27,1.3,-0.47384,0.00037,21.12424]
[1780136710239,20.11,73561.35,1.3,-0.47418,0.00037,21.12516]
[1780136715829,20.11,73561.55,1.3,-0.47411,0.00037,21.12496]
[1780136722324,20.12,73559.89,1.3,-0.47473,0.00037,21.12661]
[1780136731387,20.12,73557.35,1.3,-0.47568,0.00037,21.12514]
[1780136737027,20.12,73556.62,1.3,-0.47595,0.00037,21.12582]
[1780136743348,20.13,73555.56,1.3,-0.47635,0.00037,21.12678]
[1780136751771,20.13,73554.9,1.3,-0.4766,0.00037,21.12737]
[1780136757638,20.14,73557.96,1.3,-0.47546,0.00037,21.12462]
[1780136763490,20.14,73559.5,1.3,-0.47489,0.00037,21.12318]
[1780136769105,20.14,73559.5,1.3,-0.4749,0.00037,21.12319]
[1780136775698,20.15,73561.45,1.3,-0.47418,0.00037,21.12131]
[1780136781740,20.15,73562.44,1.3,-0.47381,0.00037,21.12033]
[1780136786783,20.15,73559.72,1.3,-0.47483,0.00037,21.12302]
[1780136791811,20.16,73557.7,1.3,-0.47558,0.00037,21.12105]
[1780136799802,20.16,73557.12,1.3,-0.4758,0.00037,21.12159]
[1780136804870,20.16,73555.86,1.3,-0.47627,0.00037,21.12273]
[1780136810946,20.16,73553.86,1.3,-0.47701,0.00037,21.12448]
[1780136815981,20.17,73550.23,1.3,-0.47837,0.00037,21.12745]
[1780136821020,20.17,73551.54,1.3,-0.47788,0.00037,21.12641]
[1780136826053,20.17,73551.87,1.3,-0.47776,0.00037,21.12615]
[1780136832095,20.17,73551.76,1.3,-0.4778,0.00037,21.12624]
[1780136837130,20.17,73554.8,1.3,-0.47667,0.00037,21.1237]
[1780136844056,20.18,73553.99,1.3,-0.47698,0.00037,21.1244]
[1780136850220,20.18,73553.65,1.3,-0.47711,0.00037,21.1247]
[1780136853598,20.18,73551.48,1.3,-0.47791,0.00037,21.12262]
[1780136853962,20.18,73548.46,1.3,-0.47904,0.00037,21.12497]
[1780136861034,20.18,73548.37,1.3,-0.47907,0.00037,21.12504]
[1780136863603,20.19,73548.8,1.3,-0.47891,0.00037,21.12472]
[1780136864057,20.19,73542.21,1.3,-0.48137,0.00037,21.12931]
[1780136864143,20.19,73542.21,1.3,-0.48137,0.00037,21.12931]
[1780136865113,20.19,73537.11,1.3,-0.48327,0.00037,21.13231]
[1780136867166,20.19,73541.44,1.3,-0.48165,0.00037,21.12979]
[1780136868078,20.19,73543.05,1.3,-0.48105,0.00037,21.12877]
[1780136869347,20.19,73543.76,1.3,-0.48079,0.00037,21.1283]
[1780136870110,20.19,73542.87,1.3,-0.48112,0.00037,21.12889]
[1780136871860,20.19,73542.87,1.3,-0.48112,0.00037,21.12889]
[1780136872114,20.19,73543.99,1.3,-0.4807,0.00037,21.12815]
[1780136877139,20.19,73545.5,1.3,-0.48014,0.00037,21.12712]
[1780136882168,20.19,73545.7,1.3,-0.48007,0.00037,21.12699]
[1780136884164,20.19,73539.94,1.3,-0.48221,0.00037,21.13071]
[1780136889189,20.19,73539.24,1.3,-0.48247,0.00037,21.13112]
[1780136894198,20.19,73538.34,1.3,-0.48281,0.00037,21.13163]
[1780136899219,20.18,73538.13,1.3,-0.48288,0.00037,21.13175]
[1780136901101,20.18,73531.12,1.3,-0.4855,0.00037,21.13522]
[1780136902130,20.18,73536.89,1.3,-0.48335,0.00037,21.13243]
[1780136904135,20.18,73543.3,1.3,-0.48096,0.00037,21.1286]
[1780136909149,20.18,73545.19,1.3,-0.48025,0.00037,21.12733]
[1780136914174,20.18,73546.19,1.3,-0.47988,0.00037,21.12276]
[1780136919231,20.18,73545.81,1.3,-0.48002,0.00037,21.12303]
[1780136924268,20.18,73545.44,1.3,-0.48016,0.00037,21.12328]
[1780136929295,20.18,73545.1,1.3,-0.48029,0.00037,21.12352]
[1780136934305,20.18,73546.01,1.3,-0.47995,0.00037,21.12288]
[1780136939332,20.18,73548.67,1.3,-0.47896,0.00037,21.12094]
[1780136944342,20.18,73548.12,1.3,-0.47916,0.00037,21.12136]
[1780136946899,20.18,73549.56,1.3,-0.47863,0.00037,21.12027]
[1780136946905,20.18,73549.56,1.3,-0.47863,0.00037,21.12027]
[1780136947207,20.18,73552.43,1.3,-0.47756,0.00037,21.11798]
[1780136952228,20.19,73551.73,1.3,-0.47782,0.00037,21.11855]
[1780136956211,20.19,73556.64,1.3,-0.47599,0.00037,21.11435]
[1780136961228,20.19,73558.62,1.3,-0.47526,0.00037,21.11254]
[1780136966251,20.19,73558.73,1.3,-0.47522,0.00037,21.11245]
[1780136971257,20.19,73558.72,1.3,-0.47522,0.00037,21.10859]
[1780136976265,20.2,73557.79,1.3,-0.47557,0.00037,21.10946]
[1780136981271,20.2,73557.85,1.3,-0.47555,0.00037,21.10941]
[1780136986279,20.2,73557.71,1.3,-0.4756,0.00037,21.10955]
[1780136991325,20.2,73553.27,1.3,-0.47726,0.00037,21.11345]
[1780136995242,20.2,73545.71,1.3,-0.48007,0.00037,21.11926]
[1780136996249,20.2,73540.94,1.3,-0.48184,0.00037,21.12238]
[1780137001299,20.2,73540.32,1.3,-0.48207,0.00037,21.12275]
[1780137006313,20.2,73542.47,1.3,-0.48127,0.00037,21.12142]
[1780137011360,20.2,73543.09,1.3,-0.48104,0.00037,21.12102]
[1780137016414,20.2,73543.45,1.3,-0.48091,0.00037,21.12078]
[1780137020323,20.2,73548.29,1.3,-0.47911,0.00037,21.11739]
[1780137025331,20.2,73549.86,1.3,-0.47852,0.00037,21.11619]
[1780137026175,20.2,73554.8,1.3,-0.47669,0.00037,21.11214]
[1780137031222,20.2,73557.59,1.3,-0.47565,0.00037,21.10966]
[1780137036226,20.2,73557.2,1.3,-0.47579,0.00037,21.10615]
[1780137041255,20.21,73558.39,1.3,-0.47535,0.00037,21.10506]
[1780137046262,20.21,73557.48,1.3,-0.47569,0.00037,21.1059]
[1780137051272,20.21,73558.18,1.3,-0.47544,0.00037,21.10527]
[1780137056302,20.21,73557.14,1.3,-0.47582,0.00037,21.10623]
[1780137059368,20.22,73552.43,1.3,-0.47758,0.00037,21.1103]
[1780137064406,20.22,73550.55,1.3,-0.47828,0.00037,21.11181]
[1780137069442,20.22,73552.2,1.3,-0.47766,0.00037,21.11049]
[1780137074456,20.22,73553.85,1.3,-0.47705,0.00037,21.10912]
[1780137079509,20.22,73555.41,1.3,-0.47647,0.00037,21.10778]
[1780137084528,20.22,73556.83,1.3,-0.47595,0.00037,21.10653]
[1780137089538,20.22,73556.69,1.3,-0.476,0.00037,21.10666]
[1780137090351,20.22,73550.8,1.3,-0.47819,0.00037,21.11163]
[1780137095373,20.22,73548.41,1.3,-0.47907,0.00037,21.10959]
[1780137100390,20.22,73547.83,1.3,-0.47929,0.00037,21.11002]
[1780137105415,20.22,73546.91,1.3,-0.47963,0.00037,21.11069]
[1780137110419,20.22,73547.2,1.3,-0.47952,0.00037,21.11049]
[1780137115437,20.22,73546.94,1.3,-0.47962,0.00037,21.11067]
[1780137120453,20.22,73546.76,1.3,-0.47969,0.00037,21.1108]
[1780137125458,20.23,73546.79,1.3,-0.47968,0.00037,21.11078]
[1780137130514,20.23,73546.24,1.3,-0.47988,0.00037,21.11118]
[1780137135544,20.23,73544.88,1.3,-0.48039,0.00037,21.11212]
[1780137140592,20.23,73544.49,1.3,-0.48053,0.00037,21.11239]
[1780137145611,20.23,73543.85,1.3,-0.48077,0.00037,21.11282]
[1780137150634,20.23,73543.93,1.3,-0.48074,0.00037,21.11276]
[1780137155659,20.23,73543.71,1.3,-0.48082,0.00037,21.10903]
[1780137160685,20.23,73543.79,1.3,-0.48079,0.00037,21.10898]
[1780137165695,20.23,73542.93,1.3,-0.48111,0.00037,21.10955]
[1780137170712,20.23,73542.9,1.3,-0.48113,0.00037,21.10957]
[1780137175741,20.23,73540.51,1.3,-0.48201,0.00037,21.11106]
[1780137180741,20.23,73540.02,1.3,-0.4822,0.00037,21.11135]
[1780137185758,20.23,73541.17,1.3,-0.48177,0.00037,21.11065]
[1780137190402,20.23,73536.68,1.3,-0.48344,0.00037,21.11322]
[1780137195456,20.23,73536.94,1.3,-0.48334,0.00037,21.11308]
[1780137200476,20.23,73538.89,1.3,-0.48262,0.00037,21.112]
[1780137202359,20.23,73538.89,1.3,-0.48261,0.00037,21.112]
[1780137202455,20.23,73539.1,1.3,-0.48254,0.00037,21.11188]
[1780137207477,20.23,73540.79,1.3,-0.48191,0.00037,21.11088]
[1780137212509,20.22,73540.47,1.3,-0.48202,0.00037,21.10719]
[1780137217548,20.22,73543.95,1.3,-0.48073,0.00037,21.10499]
[1780137222570,20.22,73542.81,1.3,-0.48115,0.00037,21.10573]
[1780137227610,20.22,73542.39,1.3,-0.48131,0.00037,21.106]
[1780137232667,20.22,73542.04,1.3,-0.48144,0.00037,21.10622]
[1780137237692,20.22,73541.36,1.3,-0.48169,0.00037,21.10664]
[1780137242717,20.22,73541.58,1.3,-0.48161,0.00037,21.10651]
[1780137247728,20.22,73541.12,1.3,-0.48178,0.00037,21.10679]
[1780137252745,20.22,73541.23,1.3,-0.48174,0.00037,21.10672]
[1780137257768,20.21,73541.23,1.3,-0.48173,0.00037,21.10672]
[1780137262785,20.21,73544.17,1.3,-0.48064,0.00037,21.10483]
[1780137267816,20.21,73547.11,1.3,-0.47955,0.00037,21.10278]
[1780137272871,20.21,73547.43,1.3,-0.47942,0.00037,21.09866]
[1780137277876,20.21,73549.24,1.3,-0.47875,0.00037,21.09731]
[1780137278461,20.21,73554.94,1.3,-0.47663,0.00037,21.09266]
[1780137278619,20.21,73554.94,1.3,-0.47663,0.00037,21.09266]
[1780137278635,20.21,73554.94,1.3,-0.47663,0.00037,21.09266]
[1780137279449,20.21,73556.62,1.3,-0.476,0.00037,21.09118]
[1780137282501,20.21,73551.51,1.3,-0.4779,0.00037,21.09553]
[1780137287545,20.21,73550.81,1.3,-0.47816,0.00037,21.09609]
[1780137291441,20.21,73546.4,1.3,-0.47981,0.00037,21.0994]
[1780137296450,20.21,73542.1,1.3,-0.48141,0.00037,21.10229]
[1780137301474,20.21,73541.68,1.3,-0.48156,0.00037,21.10255]
[1780137306479,20.21,73541.87,1.3,-0.48149,0.00037,21.10243]
[1780137311484,20.2,73542.21,1.3,-0.48136,0.00037,21.10221]
[1780137316506,20.2,73542.02,1.3,-0.48143,0.00037,21.10233]
[1780137321522,20.2,73539.95,1.3,-0.4822,0.00037,21.1036]
[1780137326545,20.2,73541.38,1.3,-0.48167,0.00037,21.10273]
[1780137330620,20.2,73545.82,1.3,-0.48001,0.00037,21.09979]
[1780137335639,20.2,73546.07,1.3,-0.47992,0.00037,21.09573]
[1780137340693,20.2,73545.88,1.3,-0.47999,0.00037,21.09586]
[1780137345734,20.19,73545.78,1.3,-0.48002,0.00037,21.09593]
[1780137350751,20.19,73545.06,1.3,-0.48029,0.00037,21.09642]
[1780137355801,20.19,73544.71,1.3,-0.48042,0.00037,21.09666]
[1780137360830,20.19,73544.47,1.3,-0.4805,0.00037,21.09682]
[1780137365847,20.18,73543.42,1.3,-0.48089,0.00037,21.09752]
[1780137370857,20.18,73543.32,1.3,-0.48093,0.00037,21.09758]
[1780137375920,20.18,73542.37,1.3,-0.48128,0.00037,21.0982]
[1780137380920,20.18,73544.02,1.3,-0.48067,0.00037,21.09711]
[1780137385970,20.18,73543.32,1.3,-0.48093,0.00037,21.09758]
[1780137391016,20.18,73545.29,1.3,-0.48019,0.00037,21.09624]
[1780137396050,20.18,73545.15,1.3,-0.48024,0.00037,21.09246]
[1780137401069,20.18,73544.89,1.3,-0.48034,0.00037,21.09264]
[1780137406092,20.18,73544.1,1.3,-0.48064,0.00037,21.09318]
[1780137411116,20.18,73544.01,1.3,-0.48067,0.00037,21.09324]
[1780137416126,20.18,73544.08,1.3,-0.48064,0.00037,21.09319]
[1780137421160,20.18,73543.22,1.3,-0.48096,0.00037,21.09376]
[1780137426162,20.18,73543.42,1.3,-0.48089,0.00037,21.09363]
[1780137427638,20.18,73551.49,1.3,-0.47788,0.00037,21.08771]
[1780137432640,20.18,73552.0,1.3,-0.47769,0.00037,21.08729]
[1780137437654,20.18,73552.51,1.3,-0.4775,0.00037,21.08688]
[1780137442681,20.18,73553.07,1.3,-0.47729,0.00037,21.08641]
[1780137447700,20.18,73556.43,1.3,-0.47604,0.00037,21.0835]
[1780137452721,20.18,73555.72,1.3,-0.4763,0.00037,21.08025]
[1780137457722,20.18,73555.97,1.3,-0.47621,0.00037,21.08003]
[1780137462752,20.19,73557.45,1.3,-0.47566,0.00037,21.0787]
[1780137467755,20.19,73558.1,1.3,-0.47542,0.00037,21.0781]
[1780137472762,20.19,73557.81,1.3,-0.47553,0.00037,21.07838]
[1780137477794,20.19,73557.78,1.3,-0.47554,0.00037,21.07841]
[1780137482827,20.19,73557.42,1.3,-0.47568,0.00037,21.07874]
[1780137487892,20.19,73557.59,1.3,-0.47561,0.00037,21.07859]
[1780137492907,20.19,73558.22,1.3,-0.47538,0.00037,21.07801]
[1780137497930,20.2,73558.19,1.3,-0.47539,0.00037,21.07804]
[1780137502946,20.2,73557.83,1.3,-0.47553,0.00037,21.07838]
[1780137507976,20.2,73556.27,1.3,-0.47611,0.00037,21.0798]
[1780137512981,20.2,73556.68,1.3,-0.47596,0.00037,21.07556]
[1780137518026,20.2,73557.23,1.3,-0.47575,0.00037,21.07506]
[1780137523058,20.2,73558.53,1.3,-0.47527,0.00037,21.07387]
[1780137528103,20.2,73558.13,1.3,-0.47542,0.00037,21.07424]
[1780137533126,20.21,73558.22,1.3,-0.47539,0.00037,21.07416]
[1780137538162,20.21,73558.12,1.3,-0.47543,0.00037,21.07426]
[1780137543194,20.21,73556.06,1.3,-0.47619,0.00037,21.07614]
[1780137548226,20.21,73555.58,1.3,-0.47638,0.00037,21.07657]
[1780137553264,20.21,73556.14,1.3,-0.47617,0.00037,21.07608]
[1780137558310,20.21,73556.92,1.3,-0.47588,0.00037,21.07538]
[1780137563341,20.21,73557.18,1.3,-0.47578,0.00037,21.07514]
[1780137568390,20.21,73557.05,1.3,-0.47583,0.00037,21.07526]
[1780137573410,20.21,73554.34,1.3,-0.47684,0.00037,21.07378]
[1780137578447,20.22,73553.95,1.3,-0.47698,0.00037,21.07411]
[1780137583479,20.22,73553.14,1.3,-0.47728,0.00037,21.07479]
[1780137585907,20.22,73547.67,1.3,-0.47932,0.00037,21.07909]
[1780137587887,20.22,73543.24,1.3,-0.48097,0.00037,21.08217]
[1780137592919,20.21,73541.34,1.3,-0.48168,0.00037,21.08337]
[1780137596889,20.21,73536.82,1.3,-0.48336,0.00037,21.08598]
[1780137598845,20.21,73535.68,1.3,-0.48379,0.00037,21.08658]
[1780137598818,20.21,73530.11,1.3,-0.48587,0.00037,21.08916]
[1780137599763,20.21,73530.25,1.3,-0.48581,0.00037,21.08911]
[1780137603779,20.21,73537.01,1.3,-0.48329,0.00037,21.08588]
[1780137608811,20.21,73539.98,1.3,-0.48218,0.00037,21.0842]
[1780137613823,20.21,73540.93,1.3,-0.48183,0.00037,21.08362]
[1780137618859,20.21,73541.01,1.3,-0.4818,0.00037,21.08357]
[1780137621930,20.21,73540.6,1.3,-0.48195,0.00037,21.08382]
[1780137621951,20.21,73540.6,1.3,-0.48195,0.00037,21.08382]
[1780137622123,20.21,73540.6,1.3,-0.48195,0.00037,21.08382]
[1780137622130,20.21,73540.6,1.3,-0.48195,0.00037,21.08382]
[1780137622631,20.21,73540.72,1.3,-0.48191,0.00037,21.08374]
[1780137623586,20.21,73540.72,1.3,-0.48191,0.00037,21.08374]
[1780137623627,20.21,73540.72,1.3,-0.48191,0.00037,21.08374]
[1780137623684,20.21,73540.72,1.3,-0.48191,0.00037,21.08374]
[1780137623785,20.21,73548.65,1.3,-0.47895,0.00037,21.07834]
[1780137625281,20.21,73548.6,1.3,-0.47897,0.00037,21.07838]
[1780137625315,20.21,73548.6,1.3,-0.47897,0.00037,21.07838]
[1780137625654,20.21,73551.82,1.3,-0.47777,0.00037,21.07586]
[1780137627767,20.21,73553.62,1.3,-0.4771,0.00037,21.07437]
[1780137627831,20.21,73550.0,1.3,-0.47845,0.00037,21.07731]
[1780137632839,20.21,73550.76,1.3,-0.47816,0.00037,21.07283]
[1780137637896,20.21,73551.32,1.3,-0.47795,0.00037,21.07238]
[1780137642901,20.21,73551.23,1.3,-0.47799,0.00037,21.07245]
[1780137647947,20.21,73551.52,1.3,-0.47788,0.00037,21.07222]
[1780137652995,20.21,73549.57,1.3,-0.47861,0.00037,21.07376]
[1780137658054,20.21,73549.76,1.3,-0.47853,0.00037,21.07361]
[1780137663084,20.21,73550.27,1.3,-0.47834,0.00037,21.07322]
[1780137668129,20.21,73549.95,1.3,-0.47846,0.00037,21.07346]
[1780137672962,20.21,73555.57,1.3,-0.47637,0.00037,21.0688]
[1780137677992,20.21,73556.56,1.3,-0.476,0.00037,21.06792]
[1780137683009,20.21,73556.48,1.3,-0.47603,0.00037,21.068]
[1780137688014,20.21,73555.98,1.3,-0.47622,0.00037,21.06845]
[1780137693025,20.21,73555.9,1.3,-0.47625,0.00037,21.06464]
[1780137698057,20.21,73555.51,1.3,-0.47639,0.00037,21.06498]
[1780137703106,20.21,73554.06,1.3,-0.47693,0.00037,21.06624]
[1780137708107,20.22,73551.66,1.3,-0.47783,0.00037,21.06824]
[1780137713107,20.22,73550.16,1.3,-0.47839,0.00037,21.06944]
[1780137718163,20.22,73550.41,1.3,-0.4783,0.00037,21.06924]
[1780137723165,20.22,73549.26,1.3,-0.47873,0.00037,21.07014]
[1780137725925,20.22,73554.97,1.3,-0.4766,0.00037,21.06547]
[1780137730975,20.22,73557.75,1.3,-0.47557,0.00037,21.06298]
[1780137736028,20.22,73555.37,1.3,-0.47645,0.00037,21.06512]
[1780137741035,20.22,73554.37,1.3,-0.47682,0.00037,21.06599]
[1780137746039,20.22,73554.55,1.3,-0.47676,0.00037,21.06584]
[1780137751042,20.22,73552.06,1.3,-0.47768,0.00037,21.06792]
[1780137756093,20.22,73553.42,1.3,-0.47717,0.00037,21.06291]
[1780137761135,20.22,73554.34,1.3,-0.47683,0.00037,21.06212]
[1780137764086,20.21,73558.85,1.3,-0.47515,0.00037,21.05806]
[1780137769139,20.21,73558.89,1.3,-0.47513,0.00037,21.05802]
[1780137774194,20.21,73557.84,1.3,-0.47552,0.00037,21.059]
[1780137779212,20.21,73559.44,1.3,-0.47493,0.00037,21.0575]
[1780137784236,20.21,73559.49,1.3,-0.47491,0.00037,21.05745]
[1780137789252,20.21,73559.5,1.3,-0.4749,0.00037,21.05744]
[1780137794293,20.21,73559.41,1.3,-0.47494,0.00037,21.05752]
[1780137799296,20.21,73559.61,1.3,-0.47486,0.00037,21.05733]
[1780137804304,20.21,73559.42,1.3,-0.47493,0.00037,21.05751]
[1780137809320,20.21,73559.46,1.3,-0.47492,0.00037,21.05747]
[1780137814361,20.21,73559.57,1.3,-0.47487,0.00037,21.05348]
[1780137819383,20.21,73559.56,1.3,-0.47488,0.00037,21.05348]
[1780137824388,20.21,73560.62,1.3,-0.47448,0.00037,21.05246]
[1780137829391,20.21,73559.83,1.3,-0.47477,0.00037,21.05322]
[1780137834420,20.21,73559.72,1.3,-0.47481,0.00037,21.05333]
[1780137839433,20.21,73560.17,1.3,-0.47465,0.00037,21.05289]
[1780137844442,20.21,73559.45,1.3,-0.47491,0.00037,21.05358]
[1780137849468,20.21,73559.96,1.3,-0.47472,0.00037,21.05309]
[1780137853194,20.21,73565.41,1.3,-0.47269,0.00037,21.04756]
[1780137857183,20.21,73560.53,1.3,-0.47451,0.00037,21.05254]
[1780137862184,20.21,73559.56,1.3,-0.47487,0.00037,21.05347]
[1780137867192,20.2,73559.77,1.3,-0.47479,0.00037,21.05327]
[1780137872245,20.2,73558.14,1.3,-0.4754,0.00037,21.05092]
[1780137877200,20.2,73553.69,1.3,-0.47705,0.00037,21.05487]
[1780137882230,20.2,73552.81,1.3,-0.47738,0.00037,21.05561]
[1780137887255,20.2,73553.53,1.3,-0.47711,0.00037,21.05501]
[1780137892278,20.2,73553.29,1.3,-0.4772,0.00037,21.05521]
[1780137897290,20.2,73554.03,1.3,-0.47693,0.00037,21.05459]
[1780137902309,20.21,73554.49,1.3,-0.47676,0.00037,21.0542]
[1780137904139,20.21,73560.04,1.3,-0.47469,0.00037,21.04912]
[1780137909166,20.21,73562.95,1.3,-0.4736,0.00037,21.04624]
[1780137914178,20.21,73565.14,1.3,-0.47279,0.00037,21.04396]
[1780137919194,20.21,73564.5,1.3,-0.47303,0.00037,21.04464]
[1780137924218,20.21,73562.61,1.3,-0.47373,0.00037,21.04659]
[1780137929226,20.21,73561.68,1.3,-0.47408,0.00037,21.04752]
[1780137934250,20.21,73561.99,1.3,-0.47396,0.00037,21.04332]
[1780137939260,20.21,73561.9,1.3,-0.47399,0.00037,21.04341]
[1780137944265,20.21,73561.76,1.3,-0.47405,0.00037,21.04355]
[1780137949283,20.21,73561.88,1.3,-0.474,0.00037,21.04343]
[1780137953841,20.21,73561.88,1.3,-0.474,0.00037,21.04343]
[1780137954222,20.21,73562.75,1.3,-0.47368,0.00037,21.04256]
[1780137955178,20.21,73568.03,1.3,-0.47171,0.00037,21.03694]
[1780137959140,20.21,73562.3,1.3,-0.47385,0.00037,21.04301]
[1780137964152,20.21,73560.96,1.3,-0.47434,0.00037,21.04435]
[1780137969168,20.21,73562.18,1.3,-0.47389,0.00037,21.04314]
[1780137974253,20.21,73562.32,1.3,-0.47384,0.00037,21.043]
[1780137979293,20.21,73561.3,1.3,-0.47422,0.00037,21.04402]
[1780137984310,20.21,73560.05,1.3,-0.47469,0.00037,21.04525]
[1780137988199,20.21,73566.35,1.3,-0.47234,0.00037,21.0388]
[1780137993200,20.21,73563.49,1.3,-0.4734,0.00037,21.03792]
[1780137998200,20.21,73560.71,1.3,-0.47444,0.00037,21.0407]
[1780138003250,20.21,73559.59,1.3,-0.47485,0.00037,21.04178]
[1780138008261,20.2,73559.03,1.3,-0.47506,0.00037,21.04231]
[1780138013317,20.2,73557.99,1.3,-0.47544,0.00037,21.04327]
[1780138018372,20.2,73557.08,1.3,-0.47578,0.00037,21.0441]
[1780138023382,20.2,73553.48,1.3,-0.47712,0.00037,21.04726]
[1780138028394,20.19,73552.81,1.3,-0.47737,0.00037,21.04781]
[1780138033422,20.19,73552.81,1.3,-0.47737,0.00037,21.04781]
[1780138038423,20.19,73553.5,1.3,-0.47711,0.00037,21.04722]
[1780138043425,20.19,73553.54,1.3,-0.47709,0.00037,21.04718]
[1780138048432,20.18,73552.79,1.3,-0.47737,0.00037,21.0478]
[1780138053461,20.18,73552.92,1.3,-0.47731,0.00037,21.0438]
[1780138058472,20.18,73553.03,1.3,-0.47727,0.00037,21.0437]
[1780138063477,20.18,73552.57,1.3,-0.47744,0.00037,21.04408]
[1780138068481,20.17,73552.36,1.3,-0.47752,0.00037,21.04425]
[1780138073504,20.17,73552.16,1.3,-0.47759,0.00037,21.04441]
[1780138078523,20.17,73552.31,1.3,-0.47753,0.00037,21.04428]
[1780138083546,20.17,73552.58,1.3,-0.47743,0.00037,21.04405]
[1780138088561,20.16,73549.05,1.3,-0.47875,0.00037,21.04686]
[1780138093616,20.17,73546.74,1.3,-0.47961,0.00037,21.04859]
[1780138098676,20.17,73546.25,1.3,-0.4798,0.00037,21.04895]
[1780138103694,20.17,73547.64,1.3,-0.47928,0.00037,21.04795]
[1780138108729,20.18,73547.82,1.3,-0.47922,0.00037,21.04782]
[1780138113731,20.18,73549.56,1.3,-0.47856,0.00037,21.04261]
[1780138118750,20.18,73549.98,1.3,-0.47841,0.00037,21.04229]
[1780138123798,20.18,73552.11,1.3,-0.47762,0.00037,21.04059]
[1780138128822,20.19,73552.49,1.3,-0.47748,0.00037,21.04028]
[1780138133841,20.19,73553.09,1.3,-0.47725,0.00037,21.03979]
[1780138138886,20.19,73553.09,1.3,-0.47726,0.00037,21.0398]
[1780138143914,20.2,73552.96,1.3,-0.47731,0.00037,21.03991]
[1780138148949,20.2,73552.76,1.3,-0.47738,0.00037,21.04009]
[1780138153985,20.2,73553.1,1.3,-0.47726,0.00037,21.03981]
[1780138159040,20.2,73552.93,1.3,-0.47733,0.00037,21.03996]
[1780138164045,20.21,73551.71,1.3,-0.47778,0.00037,21.04097]
[1780138169059,20.21,73552.22,1.3,-0.4776,0.00037,21.04056]
[1780138174085,20.21,73552.29,1.3,-0.47757,0.00037,21.03662]
[1780138179091,20.21,73552.42,1.3,-0.47752,0.00037,21.03652]
[1780138184122,20.22,73554.25,1.3,-0.47684,0.00037,21.03499]
[1780138189126,20.22,73556.19,1.3,-0.47612,0.00037,21.0333]
[1780138194160,20.22,73555.59,1.3,-0.47635,0.00037,21.03384]
[1780138199185,20.23,73555.11,1.3,-0.47653,0.00037,21.03427]
[1780138204229,20.23,73554.82,1.3,-0.47664,0.00037,21.03453]
[1780138209231,20.23,73554.63,1.3,-0.47671,0.00037,21.0347]
[1780138214253,20.24,73554.07,1.3,-0.47692,0.00037,21.03519]
[1780138219266,20.24,73554.15,1.3,-0.4769,0.00037,21.03513]
[1780138224306,20.24,73552.54,1.3,-0.4775,0.00037,21.03649]
[1780138229346,20.24,73552.59,1.3,-0.47748,0.00037,21.03645]
[1780138234391,20.25,73553.02,1.3,-0.47732,0.00037,21.03221]
[1780138239401,20.25,73551.94,1.3,-0.47773,0.00037,21.0331]
[1780138244402,20.25,73551.89,1.3,-0.47775,0.00037,21.03315]
[1780138249413,20.25,73552.65,1.3,-0.47746,0.00037,21.03253]
[1780138254458,20.26,73552.65,1.3,-0.47747,0.00037,21.03254]
[1780138259478,20.26,73552.57,1.3,-0.4775,0.00037,21.03261]
[1780138264526,20.26,73552.14,1.3,-0.47766,0.00037,21.03297]
[1780138269555,20.26,73552.06,1.3,-0.47769,0.00037,21.03304]
[1780138274582,20.27,73552.24,1.3,-0.47763,0.00037,21.0329]
[1780138279621,20.27,73552.38,1.3,-0.47758,0.00037,21.03279]
[1780138284635,20.27,73552.91,1.3,-0.47738,0.00037,21.03236]
[1780138289636,20.27,73552.96,1.3,-0.47737,0.00037,21.03232]
[1780138294640,20.27,73553.34,1.3,-0.47722,0.00037,21.02812]
[1780138299670,20.28,73553.11,1.3,-0.47731,0.00037,21.02832]
[1780138304680,20.28,73553.11,1.3,-0.47731,0.00037,21.02833]
[1780138309683,20.28,73552.93,1.3,-0.47738,0.00037,21.02848]
[1780138314701,20.28,73552.79,1.3,-0.47744,0.00037,21.0286]
[1780138319762,20.29,73553.63,1.3,-0.47712,0.00037,21.02791]
[1780138324787,20.29,73553.63,1.3,-0.47713,0.00037,21.02792]
[1780138329797,20.29,73553.05,1.3,-0.47734,0.00037,21.02841]
[1780138334802,20.29,73552.99,1.3,-0.47737,0.00037,21.02846]
[1780138338514,20.29,73558.37,1.3,-0.47537,0.00037,21.02374]
[1780138343533,20.29,73562.58,1.3,-0.4738,0.00037,21.01967]
[1780138348537,20.29,73562.37,1.3,-0.47388,0.00037,21.01987]
[1780138353553,20.28,73562.34,1.3,-0.47388,0.00037,21.01599]
[1780138358579,20.28,73562.36,1.3,-0.47387,0.00037,21.01596]
[1780138363632,20.28,73560.77,1.3,-0.47446,0.00037,21.01752]
[1780138368632,20.28,73561.57,1.3,-0.47416,0.00037,21.01673]
[1780138373674,20.27,73561.42,1.3,-0.47421,0.00037,21.01687]
[1780138378676,20.27,73561.09,1.3,-0.47434,0.00037,21.01719]
[1780138383702,20.27,73561.15,1.3,-0.47431,0.00037,21.01714]
[1780138388715,20.28,73560.97,1.3,-0.47438,0.00037,21.01732]
[1780138393739,20.28,73560.15,1.3,-0.47469,0.00037,21.01811]
[1780138394601,20.28,73552.98,1.3,-0.47735,0.00037,21.02453]
[1780138399643,20.28,73550.88,1.3,-0.47814,0.00037,21.02623]
[1780138403627,20.28,73546.22,1.3,-0.47987,0.00037,21.02972]
[1780138408659,20.28,73546.93,1.3,-0.47961,0.00037,21.02922]
[1780138413708,20.28,73548.65,1.3,-0.47897,0.00037,21.02407]
[1780138418764,20.28,73551.25,1.3,-0.478,0.00037,21.02206]
[1780138423797,20.28,73552.06,1.3,-0.4777,0.00037,21.02141]
[1780138428801,20.28,73552.01,1.3,-0.47772,0.00037,21.02146]
[1780138433803,20.29,73553.24,1.3,-0.47726,0.00037,21.02045]
[1780138438855,20.29,73553.24,1.3,-0.47726,0.00037,21.02045]
[1780138443905,20.29,73555.21,1.3,-0.47653,0.00037,21.01877]
[1780138448907,20.29,73556.11,1.3,-0.4762,0.00037,21.01799]
[1780138453964,20.29,73554.81,1.3,-0.47668,0.00037,21.01913]
[1780138458995,20.29,73554.98,1.3,-0.47662,0.00037,21.01898]
[1780138464001,20.29,73555.77,1.3,-0.47633,0.00037,21.01829]
[1780138469021,20.29,73554.75,1.3,-0.47671,0.00037,21.01918]
[1780138474026,20.29,73556.51,1.3,-0.47605,0.00037,21.01375]
[1780138479041,20.29,73557.42,1.3,-0.47571,0.00037,21.01293]
[1780138484058,20.29,73557.17,1.3,-0.4758,0.00037,21.01316]
[1780138489077,20.29,73557.51,1.3,-0.47568,0.00037,21.01285]
[1780138494093,20.3,73558.57,1.3,-0.47529,0.00037,21.01188]
[1780138498770,20.3,73566.47,1.3,-0.47235,0.00037,21.00396]
[1780138503808,20.3,73570.08,1.3,-0.47101,0.00037,20.99998]
[1780138508836,20.3,73567.57,1.3,-0.47195,0.00037,21.0028]
[1780138513869,20.31,73565.7,1.3,-0.47265,0.00037,21.00483]
[1780138518938,20.31,73561.58,1.3,-0.47418,0.00037,21.00905]
[1780138523964,20.31,73561.08,1.3,-0.47437,0.00037,21.00954]
[1780138527870,20.31,73556.0,1.3,-0.47626,0.00037,21.01426]
[1780138532878,20.32,73552.02,1.3,-0.47773,0.00037,21.01374]
[1780138537893,20.32,73552.02,1.3,-0.47774,0.00037,21.01374]
[1780138542905,20.32,73551.98,1.3,-0.47775,0.00037,21.01377]
[1780138547981,20.32,73551.98,1.3,-0.47775,0.00037,21.01377]
[1780138553010,20.32,73551.0,1.3,-0.47812,0.00037,21.01456]
[1780138558046,20.32,73551.0,1.3,-0.47812,0.00037,21.01456]
[1780138563063,20.32,73552.18,1.3,-0.47768,0.00037,21.01362]
[1780138568083,20.32,73551.88,1.3,-0.47779,0.00037,21.01386]
[1780138573093,20.32,73551.56,1.3,-0.47791,0.00037,21.01412]
[1780138574911,20.32,73550.48,1.3,-0.47831,0.00037,21.01498]
[1780138574923,20.32,73550.48,1.3,-0.47831,0.00037,21.01498]
[1780138575851,20.32,73550.48,1.3,-0.47831,0.00037,21.01498]
[1780138575865,20.32,73548.99,1.3,-0.47887,0.00037,21.01612]
[1780138575916,20.32,73548.99,1.3,-0.47887,0.00037,21.01612]
[1780138577445,20.32,73548.23,1.3,-0.47915,0.00037,21.01669]
[1780138577454,20.32,73548.23,1.3,-0.47915,0.00037,21.01669]
[1780138577842,20.32,73547.62,1.3,-0.47938,0.00037,21.01713]
[1780138580075,20.32,73544.95,1.3,-0.48037,0.00037,21.01901]
[1780138580801,20.32,73543.49,1.3,-0.48091,0.00037,21.01999]
[1780138585827,20.32,73542.2,1.3,-0.48139,0.00037,21.02081]
[1780138590864,20.32,73542.82,1.3,-0.48116,0.00037,21.02042]
[1780138595916,20.32,73544.08,1.3,-0.48069,0.00037,21.0157]
[1780138600956,20.32,73545.65,1.3,-0.4801,0.00037,21.01463]
[1780138605991,20.32,73544.78,1.3,-0.48043,0.00037,21.01523]
[1780138611035,20.32,73541.33,1.3,-0.48171,0.00037,21.01745]
[1780138616065,20.32,73542.23,1.3,-0.48137,0.00037,21.01689]
[1780138621080,20.32,73541.6,1.3,-0.48161,0.00037,21.01728]
[1780138626113,20.31,73540.41,1.3,-0.48205,0.00037,21.018]
[1780138629851,20.31,73535.88,1.3,-0.48373,0.00037,21.02052]
[1780138634872,20.31,73532.77,1.3,-0.48489,0.00037,21.02203]
[1780138639904,20.31,73530.34,1.3,-0.48579,0.00037,21.02309]
[1780138644911,20.31,73528.56,1.3,-0.48646,0.00037,21.02379]
[1780138648950,20.31,73523.68,1.3,-0.48827,0.00037,21.02543]
[1780138649792,20.31,73523.68,1.3,-0.48827,0.00037,21.02543]
[1780138649927,20.31,73521.78,1.3,-0.48898,0.00037,21.02595]
[1780138651581,20.31,73518.24,1.3,-0.4903,0.00037,21.02675]
[1780138651852,20.31,73518.24,1.3,-0.4903,0.00037,21.02286]
[1780138656887,20.31,73520.4,1.3,-0.48949,0.00037,21.0224]
[1780138661922,20.31,73520.78,1.3,-0.48935,0.00037,21.02231]
[1780138676076,20.31,73520.57,1.3,-0.48943,0.00037,21.02236]
[1780138682063,20.3,73520.53,1.3,-0.48944,0.00037,21.02237]
[1780138687099,20.3,73520.28,1.3,-0.48954,0.00037,21.02242]
[1780138692134,20.3,73521.69,1.3,-0.48901,0.00037,21.02208]
[1780138697421,20.3,73521.4,1.3,-0.48912,0.00037,21.02216]
[1780138703581,20.3,73521.07,1.3,-0.48924,0.00037,21.02224]
[1780138711726,20.3,73520.83,1.3,-0.48933,0.00037,21.0223]
[1780138717240,20.31,73520.51,1.3,-0.48945,0.00037,21.01848]
[1780138723351,20.31,73520.48,1.3,-0.48946,0.00037,21.01849]
[1780138729991,20.3,73520.7,1.3,-0.48938,0.00037,21.01844]
[1780138735432,20.3,73520.7,1.3,-0.48938,0.00037,21.01844]
[1780138741466,20.31,73521.16,1.3,-0.48921,0.00037,21.01833]
[1780138747276,20.31,73521.51,1.3,-0.48908,0.00037,21.01824]
[1780138753561,20.31,73521.39,1.3,-0.48912,0.00037,21.01827]
[1780138761617,20.31,73521.41,1.3,-0.48912,0.00037,21.01826]
[1780138765908,20.31,73525.71,1.3,-0.48751,0.00037,21.01702]
[1780138765923,20.31,73525.71,1.3,-0.48751,0.00037,21.01702]
[1780138765935,20.31,73528.95,1.3,-0.48631,0.00037,21.01586]
[1780138771643,20.31,73530.62,1.3,-0.48569,0.00037,21.01518]
[1780138777078,20.31,73536.47,1.3,-0.4835,0.00037,21.00852]
[1780138778059,20.31,73538.34,1.3,-0.48281,0.00037,21.00751]
[1780138782085,20.31,73545.0,1.3,-0.48033,0.00037,21.00337]
[1780138785733,20.31,73546.42,1.3,-0.4798,0.00037,21.00238]
[1780138785746,20.31,73546.42,1.3,-0.4798,0.00037,21.00238]
[1780138786039,20.31,73547.71,1.3,-0.47932,0.00037,21.00145]
[1780138791086,20.31,73550.83,1.3,-0.47816,0.00037,20.99908]
[1780138796112,20.31,73553.92,1.3,-0.47701,0.00037,20.99655]
[1780138798149,20.31,73560.85,1.3,-0.47443,0.00037,20.99026]
[1780138801142,20.31,73556.04,1.3,-0.47622,0.00037,20.99472]
[1780138802075,20.31,73551.21,1.3,-0.47802,0.00037,20.99878]
[1780138806048,20.31,73544.71,1.3,-0.48044,0.00037,21.00357]
[1780138811094,20.31,73544.82,1.3,-0.4804,0.00037,21.00349]
[1780138816103,20.31,73545.1,1.3,-0.48029,0.00037,21.0033]
[1780138821108,20.31,73544.61,1.3,-0.48047,0.00037,21.00363]
[1780138824159,20.31,73539.29,1.3,-0.48245,0.00037,21.00697]
[1780138829181,20.3,73537.6,1.3,-0.48308,0.00037,21.00792]
[1780138834194,20.3,73534.74,1.3,-0.48414,0.00037,21.00551]
[1780138839203,20.3,73531.88,1.3,-0.48521,0.00037,21.00685]
[1780138844170,20.3,73537.9,1.3,-0.48296,0.00037,21.00385]
[1780138849203,20.3,73540.64,1.3,-0.48194,0.00037,21.00226]
[1780138854252,20.3,73543.02,1.3,-0.48106,0.00037,21.00077]
[1780138859268,20.3,73545.29,1.3,-0.48021,0.00037,20.99925]
[1780138864272,20.29,73547.03,1.3,-0.47956,0.00037,20.99803]
[1780138869290,20.29,73548.26,1.3,-0.4791,0.00037,20.99713]
[1780138870081,20.29,73554.07,1.3,-0.47694,0.00037,20.9925]
[1780138875116,20.29,73555.67,1.3,-0.47634,0.00037,20.99111]
[1780138876092,20.29,73555.67,1.3,-0.47634,0.00037,20.99111]
[1780138876104,20.29,73555.67,1.3,-0.47634,0.00037,20.99111]
[1780138876170,20.29,73555.67,1.3,-0.47634,0.00037,20.99111]
[1780138876116,20.29,73556.14,1.3,-0.47617,0.00037,20.99069]
[1780138876218,20.29,73556.14,1.3,-0.47617,0.00037,20.99069]
[1780138878023,20.29,73556.14,1.3,-0.47617,0.00037,20.99069]
[1780138878161,20.29,73556.14,1.3,-0.47617,0.00037,20.99069]
[1780138878878,20.29,73556.14,1.3,-0.47617,0.00037,20.99069]
[1780138879171,20.29,73556.14,1.3,-0.47617,0.00037,20.99069]
[1780138880104,20.29,73556.14,1.3,-0.47617,0.00037,20.99069]
[1780138880182,20.29,73556.14,1.3,-0.47617,0.00037,20.99069]
[1780138885483,20.29,73555.32,1.3,-0.47647,0.00037,20.99141]
[1780138890518,20.29,73555.79,1.3,-0.4763,0.00037,20.991]
[1780138897569,20.29,73555.33,1.3,-0.47646,0.00037,20.9875]
[1780138902605,20.29,73555.28,1.3,-0.47648,0.00037,20.98755]
[1780138907640,20.29,73555.84,1.3,-0.47627,0.00037,20.98706]
[1780138912675,20.29,73556.86,1.3,-0.47589,0.00037,20.98615]
[1780138917968,20.29,73557.01,1.3,-0.47584,0.00037,20.98602]
[1780138921201,20.29,73559.78,1.3,-0.47481,0.00037,20.98344]
[1780138921211,20.29,73559.78,1.3,-0.47481,0.00037,20.98344]
[1780138921233,20.29,73561.94,1.3,-0.474,0.00037,20.98134]
[1780138926288,20.29,73561.79,1.3,-0.47406,0.00037,20.98149]
[1780138931295,20.29,73561.38,1.3,-0.47421,0.00037,20.9819]
[1780138936328,20.29,73561.05,1.3,-0.47434,0.00037,20.98222]
[1780138941387,20.29,73559.56,1.3,-0.47489,0.00037,20.98366]
[1780138946400,20.3,73563.06,1.3,-0.47359,0.00037,20.98022]
[1780138951405,20.3,73562.63,1.3,-0.47375,0.00037,20.97676]
[1780138956432,20.3,73561.75,1.3,-0.47408,0.00037,20.97764]
[1780138961468,20.3,73561.55,1.3,-0.47415,0.00037,20.97785]
[1780138966540,20.3,73560.07,1.3,-0.4747,0.00037,20.97929]
[1780138971613,20.3,73559.44,1.3,-0.47494,0.00037,20.97989]
[1780138976619,20.3,73559.53,1.3,-0.47491,0.00037,20.97981]
[1780138981619,20.3,73559.2,1.3,-0.47503,0.00037,20.98013]
[1780138985274,20.3,73554.13,1.3,-0.47692,0.00037,20.98468]
[1780138990298,20.3,73553.37,1.3,-0.4772,0.00037,20.98532]
[1780138995321,20.3,73553.46,1.3,-0.47717,0.00037,20.98524]
[1780139000345,20.3,73553.53,1.3,-0.47714,0.00037,20.98518]
[1780139005372,20.3,73553.26,1.3,-0.47724,0.00037,20.9854]
[1780139010374,20.3,73553.44,1.3,-0.47717,0.00037,20.98525]
[1780139015393,20.3,73553.7,1.3,-0.47707,0.00037,20.98113]
[1780139020468,20.3,73553.86,1.3,-0.47701,0.00037,20.981]
[1780139025518,20.3,73554.08,1.3,-0.47693,0.00037,20.98081]
[1780139030549,20.3,73554.2,1.3,-0.47689,0.00037,20.98071]
[1780139030838,20.3,73554.2,1.3,-0.47689,0.00037,20.98071]
[1780139030845,20.3,73554.2,1.3,-0.47689,0.00037,20.98071]
[1780139030932,20.3,73554.2,1.3,-0.47689,0.00037,20.98071]
[1780139030988,20.3,73554.2,1.3,-0.47689,0.00037,20.98071]
[1780139031053,20.3,73554.2,1.3,-0.47689,0.00037,20.98071]
[1780139031364,20.3,73554.2,1.3,-0.47689,0.00037,20.98071]
[1780139031424,20.3,73554.2,1.3,-0.47689,0.00037,20.98071]
[1780139031588,20.3,73554.2,1.3,-0.47689,0.00037,20.98071]
[1780139031658,20.3,73554.2,1.3,-0.47689,0.00037,20.98071]
[1780139031798,20.3,73554.2,1.3,-0.47689,0.00037,20.98071]
[1780139031842,20.3,73554.2,1.3,-0.47689,0.00037,20.98071]
[1780139031850,20.3,73554.2,1.3,-0.47689,0.00037,20.98071]
[1780139032148,20.3,73554.04,1.3,-0.47695,0.00037,20.98084]
[1780139033730,20.3,73554.04,1.3,-0.47695,0.00037,20.98084]
[1780139033740,20.3,73554.04,1.3,-0.47695,0.00037,20.98084]
[1780139034338,20.3,73553.98,1.3,-0.47697,0.00037,20.9809]
[1780139039353,20.3,73552.94,1.3,-0.47736,0.00037,20.98177]
[1780139044406,20.3,73552.88,1.3,-0.47738,0.00037,20.98181]
[1780139049410,20.3,73552.67,1.3,-0.47746,0.00037,20.98199]
[1780139051112,20.3,73550.6,1.3,-0.47823,0.00037,20.98365]
[1780139051128,20.3,73550.6,1.3,-0.47823,0.00037,20.98365]
[1780139051129,20.3,73550.6,1.3,-0.47823,0.00037,20.98365]
[1780139051327,20.3,73550.6,1.3,-0.47823,0.00037,20.98365]
[1780139054010,20.3,73550.65,1.3,-0.47821,0.00037,20.98361]
[1780139054293,20.3,73550.65,1.3,-0.47821,0.00037,20.98361]
[1780139054905,20.3,73550.65,1.3,-0.47821,0.00037,20.98361]
[1780139055241,20.3,73551.0,1.3,-0.47808,0.00037,20.98333]
[1780139062395,20.3,73551.11,1.3,-0.47803,0.00037,20.98324]
[1780139068485,20.3,73551.68,1.3,-0.47782,0.00037,20.98278]
[1780139074812,20.29,73550.62,1.3,-0.47821,0.00037,20.97972]
[1780139084356,20.29,73551.0,1.3,-0.47807,0.00037,20.97942]
[1780139085319,20.29,73549.5,1.3,-0.47863,0.00037,20.98059]
[1780139088256,20.29,73548.32,1.3,-0.47907,0.00037,20.98148]
[1780139088264,20.29,73548.32,1.3,-0.47907,0.00037,20.98148]
[1780139088312,20.29,73548.73,1.3,-0.47891,0.00037,20.98117]
[1780139091082,20.29,73549.34,1.3,-0.47869,0.00037,20.98071]
[1780139091179,20.29,73548.95,1.3,-0.47883,0.00037,20.981]
[1780139093976,20.29,73549.3,1.3,-0.4787,0.00037,20.98073]
[1780139094425,20.29,73549.3,1.3,-0.4787,0.00037,20.98073]
[1780139099448,20.29,73549.3,1.3,-0.4787,0.00037,20.98073]
[1780139104451,20.28,73550.87,1.3,-0.47811,0.00037,20.9795]
[1780139109456,20.28,73549.56,1.3,-0.4786,0.00037,20.98052]
[1780139114473,20.28,73550.45,1.3,-0.47826,0.00037,20.97983]
[1780139119475,20.28,73551.23,1.3,-0.47797,0.00037,20.9792]
[1780139124480,20.28,73551.48,1.3,-0.47788,0.00037,20.979]
[1780139129492,20.28,73551.61,1.3,-0.47783,0.00037,20.97889]
[1780139134501,20.27,73551.61,1.3,-0.47782,0.00037,20.97499]
[1780139139509,20.27,73551.88,1.3,-0.47772,0.00037,20.97477]
[1780139144529,20.27,73551.84,1.3,-0.47774,0.00037,20.9748]
[1780139149552,20.27,73552.15,1.3,-0.47762,0.00037,20.97454]
[1780139154556,20.27,73552.19,1.3,-0.4776,0.00037,20.9745]
[1780139159580,20.27,73552.68,1.3,-0.47742,0.00037,20.9741]
[1780139164580,20.27,73553.68,1.3,-0.47705,0.00037,20.97326]
[1780139169608,20.27,73554.91,1.3,-0.47659,0.00037,20.9722]
[1780139174637,20.27,73555.7,1.3,-0.47629,0.00037,20.97151]
[1780139179638,20.27,73555.33,1.3,-0.47643,0.00037,20.97183]
[1780139184650,20.27,73554.94,1.3,-0.47657,0.00037,20.97217]
[1780139189666,20.27,73555.06,1.3,-0.47653,0.00037,20.97207]
[1780139194687,20.27,73555.14,1.3,-0.4765,0.00037,20.96809]
[1780139199707,20.27,73555.19,1.3,-0.47648,0.00037,20.96805]
[1780139204726,20.27,73554.88,1.3,-0.47659,0.00037,20.96832]
[1780139209729,20.26,73554.88,1.3,-0.47659,0.00037,20.96832]
[1780139214767,20.26,73555.02,1.3,-0.47654,0.00037,20.9682]
[1780139219805,20.26,73555.19,1.3,-0.47648,0.00037,20.96805]
[1780139224811,20.26,73554.91,1.3,-0.47658,0.00037,20.96829]
[1780139229826,20.26,73554.97,1.3,-0.47656,0.00037,20.96824]
[1780139234837,20.26,73554.99,1.3,-0.47655,0.00037,20.96822]
[1780139239842,20.26,73554.91,1.3,-0.47658,0.00037,20.96829]
[1780139244862,20.26,73554.8,1.3,-0.47662,0.00037,20.96839]
[1780139249890,20.26,73556.7,1.3,-0.47591,0.00037,20.96671]
[1780139251598,20.27,73556.47,1.3,-0.476,0.00037,20.96301]
[1780139251605,20.27,73556.47,1.3,-0.476,0.00037,20.96301]
[1780139252072,20.27,73556.47,1.3,-0.476,0.00037,20.96301]
[1780139254416,20.27,73556.4,1.3,-0.47602,0.00037,20.96307]
[1780139254472,20.27,73556.4,1.3,-0.47602,0.00037,20.96307]
[1780139254566,20.27,73556.06,1.3,-0.47615,0.00037,20.96338]
[1780139259599,20.27,73556.43,1.3,-0.47601,0.00037,20.96305]
[1780139264630,20.26,73554.17,1.3,-0.47685,0.00037,20.96503]
[1780139269632,20.26,73554.17,1.3,-0.47685,0.00037,20.96503]
[1780139274671,20.26,73553.26,1.3,-0.47719,0.00037,20.9658]
[1780139277516,20.26,73547.79,1.3,-0.47924,0.00037,20.97011]
[1780139282549,20.26,73546.18,1.3,-0.47984,0.00037,20.97127]
[1780139287561,20.26,73546.58,1.3,-0.47968,0.00037,20.97098]
[1780139292586,20.26,73549.72,1.3,-0.47851,0.00037,20.96864]
[1780139295586,20.25,73544.37,1.3,-0.48051,0.00037,20.97252]
[1780139300613,20.25,73545.02,1.3,-0.48026,0.00037,20.97207]
[1780139305641,20.25,73543.4,1.3,-0.48087,0.00037,20.97315]
[1780139310667,20.25,73542.03,1.3,-0.48138,0.00037,20.97403]
[1780139315689,20.24,73540.03,1.3,-0.48212,0.00037,20.97136]
[1780139320703,20.24,73540.02,1.3,-0.48212,0.00037,20.97136]
[1780139323162,20.24,73541.85,1.3,-0.48144,0.00037,20.97023]
[1780139323574,20.24,73541.85,1.3,-0.48144,0.00037,20.97023]
[1780139328586,20.23,73538.97,1.3,-0.48251,0.00037,20.97197]
[1780139333595,20.23,73537.79,1.3,-0.48295,0.00037,20.97263]
[1780139335659,20.23,73533.44,1.3,-0.48458,0.00037,20.97488]
[1780139338809,20.22,73532.84,1.3,-0.4848,0.00037,20.97516]
[1780139339594,20.22,73531.07,1.3,-0.48546,0.00037,20.97595]
[1780139344608,20.22,73530.98,1.3,-0.4855,0.00037,20.97599]
[1780139349658,20.22,73531.03,1.3,-0.48548,0.00037,20.97597]
[1780139354718,20.21,73528.46,1.3,-0.48644,0.00037,20.97701]
[1780139359730,20.2,73528.25,1.3,-0.48651,0.00038,20.97709]
[1780139364744,20.2,73527.5,1.3,-0.48679,0.00038,20.97737]
[1780139369641,20.2,73524.93,1.3,-0.48776,0.00038,20.97825]
[1780139369647,20.2,73524.93,1.3,-0.48776,0.00038,20.97825]
[1780139369898,20.2,73524.06,1.3,-0.48808,0.00038,20.97852]
[1780139374932,20.19,73522.6,1.3,-0.48863,0.00038,20.97505]
[1780139379968,20.18,73521.23,1.3,-0.48914,0.00038,20.97541]
[1780139386009,20.18,73520.27,1.3,-0.4895,0.00038,20.97564]
[1780139394065,20.17,73519.98,1.3,-0.48961,0.00038,20.9757]
[1780139399101,20.16,73517.42,1.3,-0.49057,0.00038,20.97623]
[1780139405240,20.16,73516.85,1.3,-0.49078,0.00038,20.97633]
[1780139412191,20.15,73516.38,1.3,-0.49096,0.00038,20.97641]
[1780139418234,20.14,73516.24,1.3,-0.49101,0.00038,20.97643]
[1780139423274,20.13,73516.05,1.3,-0.49108,0.00038,20.97646]
[1780139430318,20.13,73516.43,1.3,-0.49094,0.00038,20.97639]
[1780139436331,20.12,73515.79,1.3,-0.49118,0.00038,20.97259]
[1780139441397,20.11,73515.79,1.3,-0.49117,0.00038,20.97259]
[1780139448445,20.11,73515.56,1.3,-0.49126,0.00038,20.97263]
[1780139453481,20.1,73517.48,1.3,-0.49053,0.00038,20.9723]
[1780139458516,20.09,73516.87,1.3,-0.49076,0.00038,20.97241]
[1780139463552,20.09,73521.64,1.3,-0.48896,0.00038,20.97136]
[1780139468585,20.08,73522.38,1.3,-0.48868,0.00038,20.97116]
[1780139471607,20.08,73527.6,1.3,-0.48671,0.00038,20.96945]
[1780139473620,20.08,73532.55,1.3,-0.48484,0.00038,20.96735]
[1780139478655,20.07,73533.43,1.3,-0.4845,0.00038,20.96693]
[1780139485705,20.06,73534.71,1.3,-0.48402,0.00038,20.96628]
[1780139490740,20.06,73539.17,1.3,-0.48233,0.00038,20.96381]
[1780139496286,20.06,73539.2,1.3,-0.48231,0.00038,20.95988]
[1780139501816,20.05,73539.15,1.3,-0.48233,0.00038,20.95991]
[1780139506822,20.05,73536.87,1.3,-0.48319,0.00038,20.96121]
[1780139513900,20.04,73534.71,1.3,-0.48401,0.00038,20.96236]
[1780139520235,20.04,73534.45,1.3,-0.4841,0.00038,20.96249]
[1780139525992,20.04,73534.32,1.3,-0.48415,0.00038,20.96255]
[1780139534049,20.03,73534.83,1.3,-0.48395,0.00038,20.96229]
[1780139541098,20.03,73534.38,1.3,-0.48412,0.00038,20.96251]
[1780139546133,20.03,73535.19,1.3,-0.48381,0.00038,20.96209]
[1780139551168,20.02,73535.05,1.3,-0.48386,0.00038,20.95826]
[1780139557173,20.02,73534.81,1.3,-0.48395,0.00038,20.95838]
[1780139563252,20.02,73534.51,1.3,-0.48407,0.00038,20.95853]
[1780139577316,20.01,73534.37,1.3,-0.48412,0.00038,20.95859]
[1780139584400,20.01,73534.21,1.3,-0.48417,0.00038,20.95867]
[1780139591448,20.01,73532.65,1.3,-0.48476,0.00038,20.95944]
[1780139597457,20.0,73532.72,1.3,-0.48474,0.00038,20.9594]
[1780139603532,20.0,73532.97,1.3,-0.48464,0.00038,20.95928]
[1780139612597,20.0,73532.75,1.3,-0.48472,0.00038,20.95547]
[1780139617597,19.99,73532.14,1.3,-0.48495,0.00038,20.95576]
[1780139622663,19.99,73532.49,1.3,-0.48482,0.00038,20.95559]
[1780139627667,19.99,73532.58,1.3,-0.48478,0.00038,20.95555]
[1780139632738,19.99,73533.04,1.3,-0.4846,0.00038,20.95532]
[1780139637770,19.98,73534.12,1.3,-0.48419,0.00038,20.95479]
[1780139642805,19.98,73535.94,1.3,-0.4835,0.00038,20.95383]
[1780139647944,19.98,73535.74,1.3,-0.48358,0.00038,20.95394]
[1780139649855,19.98,73542.17,1.3,-0.48114,0.00038,20.95009]
[1780139655242,19.98,73544.97,1.3,-0.48007,0.00038,20.94818]
[1780139660931,19.98,73544.62,1.3,-0.48021,0.00038,20.94843]
[1780139666974,19.98,73543.6,1.3,-0.4806,0.00038,20.94914]
[1780139672008,19.98,73542.61,1.3,-0.48097,0.00038,20.9459]
[1780139675927,19.98,73536.09,1.3,-0.48344,0.00038,20.94985]
[1780139681645,19.98,73534.33,1.3,-0.48411,0.00038,20.95078]
[1780139687118,19.98,73534.07,1.3,-0.48421,0.00038,20.95091]
[1780139692155,19.99,73530.5,1.3,-0.48557,0.00038,20.95259]
[1780139697188,19.98,73528.88,1.3,-0.48618,0.00038,20.95327]
[1780139697782,19.98,73528.88,1.3,-0.48618,0.00038,20.95327]
[1780139698039,19.98,73525.87,1.3,-0.48732,0.00038,20.95441]
[1780139700005,19.98,73520.5,1.3,-0.48936,0.00038,20.95601]
[1780139700420,19.98,73520.5,1.3,-0.48936,0.00038,20.95601]
[1780139700428,19.98,73520.5,1.3,-0.48936,0.00038,20.95601]
[1780139700941,19.98,73520.37,1.3,-0.48941,0.00038,20.95604]
[1780139703507,19.98,73518.39,1.3,-0.49016,0.00038,20.95649]
[1780139703518,19.98,73518.39,1.3,-0.49016,0.00038,20.95649]
[1780139703953,19.98,73519.6,1.3,-0.4897,0.00038,20.95622]
[1780139708958,19.98,73520.07,1.3,-0.48952,0.00038,20.95611]
[1780139710958,19.98,73526.79,1.3,-0.48697,0.00038,20.95407]
[1780139715969,19.97,73526.26,1.3,-0.48717,0.00038,20.95426]
[1780139720996,19.97,73525.1,1.3,-0.48761,0.00038,20.95466]
[1780139726008,19.96,73524.36,1.3,-0.48789,0.00038,20.9549]
[1780139731032,19.96,73523.6,1.3,-0.48818,0.00038,20.95514]
[1780139736037,19.95,73523.6,1.3,-0.48817,0.00038,20.95123]
[1780139741068,19.94,73525.99,1.3,-0.48726,0.00038,20.95044]
[1780139746078,19.94,73526.57,1.3,-0.48704,0.00038,20.95023]
[1780139751127,19.93,73527.31,1.3,-0.48675,0.00038,20.94994]
[1780139756128,19.92,73527.4,1.3,-0.48672,0.00038,20.94991]
[1780139759335,19.92,73527.51,1.3,-0.48667,0.00038,20.94986]
[1780139760107,19.92,73527.75,1.3,-0.48658,0.00038,20.94977]
[1780139765136,19.92,73527.72,1.3,-0.48659,0.00038,20.94978]
[1780139770140,19.91,73527.62,1.3,-0.48663,0.00038,20.94982]
[1780139775183,19.91,73527.23,1.3,-0.48678,0.00038,20.94996]
[1780139780201,19.91,73527.23,1.3,-0.48678,0.00038,20.94996]
[1780139785254,19.91,73527.64,1.3,-0.48662,0.00038,20.94981]
[1780139790263,19.91,73527.64,1.3,-0.48662,0.00038,20.94981]
[1780139795272,19.91,73527.6,1.3,-0.48664,0.00038,20.94592]
[1780139800290,19.91,73527.6,1.3,-0.48664,0.00038,20.94591]
[1780139805337,19.91,73527.57,1.3,-0.48665,0.00038,20.94593]
[1780139807274,19.91,73527.47,1.3,-0.48669,0.00038,20.94596]
[1780139807976,19.91,73527.47,1.3,-0.48669,0.00038,20.94596]
[1780139813011,19.9,73526.6,1.3,-0.48701,0.00038,20.94629]
[1780139818045,19.9,73526.15,1.3,-0.48718,0.00038,20.94645]
[1780139823416,19.89,73526.29,1.3,-0.48713,0.00038,20.94639]
[1780139826122,19.89,73517.73,1.3,-0.49039,0.00038,20.94879]
[1780139831851,19.88,73514.78,1.3,-0.49152,0.00038,20.94929]
[1780139838186,19.88,73514.97,1.3,-0.49145,0.00038,20.94926]
[1780139843220,19.87,73514.63,1.3,-0.49158,0.00038,20.94931]
[1780139849245,19.87,73514.68,1.3,-0.49156,0.00038,20.9493]
[1780139854298,19.87,73514.63,1.3,-0.49158,0.00038,20.9454]
[1780139859333,19.87,73514.59,1.3,-0.49159,0.00038,20.94541]
[1780139861459,19.87,73514.44,1.3,-0.49165,0.00038,20.94543]
[1780139861557,19.86,73510.07,1.3,-0.49332,0.00038,20.94584]
[1780139867389,19.86,73507.15,1.3,-0.49443,0.00038,20.9459]
[1780139872426,19.86,73507.29,1.3,-0.49438,0.00038,20.9459]
[1780139877459,19.85,73507.87,1.3,-0.49416,0.00038,20.9459]
[1780139882495,19.85,73511.87,1.3,-0.49263,0.00038,20.94571]
[1780139887530,19.85,73512.7,1.3,-0.49231,0.00038,20.94563]
[1780139896596,19.84,73512.85,1.3,-0.49225,0.00038,20.94562]
[1780139902869,19.84,73512.85,1.3,-0.49225,0.00038,20.94562]
[1780139903828,19.84,73512.85,1.3,-0.49225,0.00038,20.94562]
[1780139904030,19.84,73512.82,1.3,-0.49226,0.00038,20.94562]
[1780139906878,19.84,73512.05,1.3,-0.49256,0.00038,20.94569]
[1780139906910,19.85,73511.15,1.3,-0.4929,0.00038,20.94577]
[1780139907942,19.85,73511.15,1.3,-0.4929,0.00038,20.94577]
[1780139908194,19.85,73511.33,1.3,-0.49284,0.00038,20.94575]
[1780139913219,19.85,73511.17,1.3,-0.4929,0.00038,20.94186]
[1780139915914,19.85,73511.17,1.3,-0.4929,0.00038,20.94186]
[1780139915926,19.85,73511.17,1.3,-0.4929,0.00038,20.94186]
[1780139916037,19.85,73511.17,1.3,-0.4929,0.00038,20.94186]
[1780139916245,19.85,73511.17,1.3,-0.4929,0.00038,20.94186]
[1780139916108,19.85,73509.31,1.3,-0.49361,0.00038,20.94196]
[1780139916341,19.85,73509.31,1.3,-0.49361,0.00038,20.94196]
[1780139916451,19.85,73509.31,1.3,-0.49361,0.00038,20.94196]
[1780139916491,19.85,73509.31,1.3,-0.49361,0.00038,20.94196]
[1780139916553,19.85,73509.31,1.3,-0.49361,0.00038,20.94196]
[1780139916671,19.85,73509.31,1.3,-0.49361,0.00038,20.94196]
[1780139916706,19.85,73509.31,1.3,-0.49361,0.00038,20.94196]
[1780139917019,19.85,73509.31,1.3,-0.49361,0.00038,20.94196]
[1780139917104,19.85,73506.91,1.3,-0.49453,0.00038,20.942]
[1780139918280,19.85,73506.91,1.3,-0.49453,0.00038,20.942]
[1780139918749,19.85,73505.73,1.3,-0.49498,0.00038,20.94197]
[1780139919466,19.85,73505.73,1.3,-0.49498,0.00038,20.94197]
[1780139919755,19.85,73505.68,1.3,-0.495,0.00038,20.94197]
[1780139920348,19.85,73505.68,1.3,-0.495,0.00038,20.94197]
[1780139920762,19.84,73502.09,1.3,-0.49637,0.00038,20.94173]
[1780139923231,19.84,73495.76,1.3,-0.4988,0.00038,20.9407]
[1780139924373,19.84,73495.76,1.3,-0.4988,0.00038,20.9407]
[1780139925253,19.84,73495.76,1.3,-0.4988,0.00038,20.9407]
[1780139925166,19.84,73495.45,1.3,-0.49892,0.00038,20.94063]
[1780139926281,19.84,73496.01,1.3,-0.4987,0.00038,20.94075]
[1780139927224,19.84,73496.01,1.3,-0.4987,0.00038,20.94075]
[1780139928263,19.84,73497.18,1.3,-0.49825,0.00038,20.94099]
[1780139933263,19.85,73494.68,1.3,-0.49921,0.00038,20.94044]
[1780139938302,19.85,73497.5,1.3,-0.49813,0.00038,20.94106]
[1780139943320,19.85,73494.88,1.3,-0.49913,0.00038,20.94049]
[1780139948321,19.85,73497.15,1.3,-0.49826,0.00038,20.94099]
[1780139953350,19.85,73498.35,1.3,-0.4978,0.00038,20.94121]
[1780139958373,19.86,73498.84,1.3,-0.49762,0.00038,20.94129]
[1780139963380,19.86,73499.44,1.3,-0.49739,0.00038,20.94139]
[1780139968405,19.86,73500.97,1.3,-0.4968,0.00038,20.9416]
[1780139973432,19.86,73501.78,1.3,-0.49649,0.00038,20.93779]
[1780139978440,19.86,73502.27,1.3,-0.4963,0.00038,20.93784]
[1780139983441,19.87,73501.97,1.3,-0.49642,0.00038,20.93781]
[1780139988462,19.87,73501.97,1.3,-0.49642,0.00038,20.93781]
[1780139993520,19.87,73501.54,1.3,-0.49658,0.00038,20.93776]
[1780139998572,19.87,73501.31,1.3,-0.49667,0.00038,20.93774]
[1780140003595,19.88,73501.07,1.3,-0.49676,0.00038,20.93771]
[1780140008595,19.88,73500.92,1.3,-0.49682,0.00038,20.93769]
[1780140013610,19.88,73500.92,1.3,-0.49682,0.00038,20.93769]
[1780140018629,19.88,73496.72,1.3,-0.49842,0.00038,20.93699]
[1780140023642,19.88,73494.52,1.3,-0.49926,0.00038,20.9365]
[1780140028699,19.89,73494.12,1.3,-0.49942,0.00038,20.9364]
[1780140033699,19.89,73492.36,1.3,-0.50009,0.00038,20.93201]
[1780140038727,19.89,73491.31,1.3,-0.50049,0.00038,20.9317]
[1780140043744,19.89,73491.31,1.3,-0.50049,0.00038,20.9317]
[1780140048749,19.89,73491.78,1.3,-0.50031,0.00038,20.93184]
[1780140053753,19.89,73493.44,1.3,-0.49968,0.00038,20.93231]
[1780140058759,19.89,73495.09,1.3,-0.49904,0.00038,20.93273]
[1780140063812,19.89,73496.8,1.3,-0.49839,0.00038,20.9331]
[1780140068861,19.89,73497.11,1.3,-0.49827,0.00038,20.93317]
[1780140073926,19.89,73497.34,1.3,-0.49818,0.00038,20.93321]
[1780140079004,19.89,73497.51,1.3,-0.49812,0.00038,20.93324]
[1780140084078,19.89,73496.99,1.3,-0.49832,0.00038,20.93314]
[1780140089151,19.89,73497.69,1.3,-0.49805,0.00038,20.93328]
[1780140094179,19.9,73497.98,1.3,-0.49794,0.00038,20.92942]
[1780140099213,19.9,73498.02,1.3,-0.49792,0.00038,20.92943]
[1780140104234,19.9,73496.38,1.3,-0.49855,0.00038,20.92911]
[1780140109285,19.9,73496.82,1.3,-0.49838,0.00038,20.9292]
[1780140114329,19.9,73495.36,1.3,-0.49894,0.00038,20.92888]
[1780140119358,19.9,73495.14,1.3,-0.49902,0.00038,20.92883]
[1780140124362,19.89,73494.6,1.3,-0.49923,0.00038,20.9287]
[1780140129379,19.89,73497.14,1.3,-0.49826,0.00038,20.92927]
[1780140134385,19.89,73498.52,1.3,-0.49773,0.00038,20.92952]
[1780140139434,19.89,73498.99,1.3,-0.49755,0.00038,20.9296]
[1780140144441,19.89,73497.96,1.3,-0.49795,0.00038,20.92942]
[1780140149453,19.89,73494.92,1.3,-0.49911,0.00038,20.92878]
[1780140150592,19.89,73490.27,1.3,-0.50089,0.00038,20.92746]
[1780140155607,19.89,73489.57,1.3,-0.50116,0.00038,20.92331]
[1780140160654,19.89,73487.17,1.3,-0.50208,0.00038,20.92243]
[1780140165654,19.89,73486.81,1.3,-0.50221,0.00038,20.92229]
[1780140170670,19.88,73486.69,1.3,-0.50226,0.00038,20.92225]
[1780140175694,19.88,73485.26,1.3,-0.50281,0.00038,20.92166]
[1780140180727,19.88,73483.55,1.3,-0.50346,0.00038,20.9209]
[1780140185778,19.88,73483.56,1.3,-0.50346,0.00038,20.9209]
[1780140190823,19.88,73483.28,1.3,-0.50357,0.00038,20.92077]
[1780140195850,19.88,73483.28,1.3,-0.50357,0.00038,20.92077]
[1780140200850,19.87,73481.07,1.3,-0.50442,0.00038,20.9197]
[1780140205870,19.87,73480.55,1.3,-0.50462,0.00038,20.91943]
[1780140209559,19.87,73475.01,1.3,-0.50674,0.00038,20.91627]
[1780140209965,19.87,73475.01,1.3,-0.50674,0.00038,20.91627]
[1780140210583,19.87,73474.44,1.3,-0.50696,0.00038,20.91591]
[1780140215610,19.87,73473.71,1.3,-0.50724,0.00038,20.91153]
[1780140220650,19.86,73473.53,1.3,-0.50731,0.00038,20.91141]
[1780140225725,19.86,73473.09,1.3,-0.50748,0.00038,20.91112]
[1780140230748,19.86,73472.28,1.3,-0.50779,0.00038,20.91058]
[1780140235786,19.85,73469.92,1.3,-0.5087,0.00038,20.90892]
[1780140240791,19.85,73467.13,1.3,-0.50977,0.00038,20.90683]
[1780140245804,19.85,73467.69,1.3,-0.50956,0.00038,20.90726]
[1780140250841,19.84,73467.49,1.3,-0.50964,0.00038,20.9071]
[1780140255848,19.84,73469.27,1.3,-0.50896,0.00038,20.90844]
[1780140260869,19.84,73469.27,1.3,-0.50896,0.00038,20.90844]
[1780140264709,19.84,73473.94,1.3,-0.50717,0.00038,20.91166]
[1780140266569,19.84,73481.8,1.3,-0.50416,0.00038,20.91615]
[1780140267565,19.84,73486.81,1.3,-0.50224,0.00038,20.91838]
[1780140272623,19.84,73487.91,1.3,-0.50181,0.00038,20.91489]
[1780140275544,19.84,73488.73,1.3,-0.5015,0.00038,20.9152]
[1780140275632,19.84,73489.9,1.3,-0.50105,0.00038,20.9156]
[1780140280667,19.84,73491.8,1.3,-0.50032,0.00038,20.91621]
[1780140285766,19.84,73493.58,1.3,-0.49964,0.00038,20.91672]
[1780140290817,19.84,73494.66,1.3,-0.49922,0.00038,20.91699]
[1780140292890,19.84,73494.42,1.3,-0.49932,0.00038,20.91693]
[1780140293358,19.84,73494.48,1.3,-0.49929,0.00038,20.91695]
[1780140294679,19.84,73494.48,1.3,-0.49929,0.00038,20.91695]
[1780140294530,19.84,73500.41,1.3,-0.49702,0.00038,20.91809]
[1780140295373,19.84,73500.41,1.3,-0.49702,0.00038,20.91809]
[1780140296580,19.84,73500.41,1.3,-0.49702,0.00038,20.91809]
[1780140296629,19.83,73505.22,1.3,-0.49518,0.00038,20.91851]
[1780140297439,19.83,73505.22,1.3,-0.49518,0.00038,20.91851]
[1780140297449,19.83,73505.22,1.3,-0.49518,0.00038,20.91851]
[1780140297464,19.83,73507.87,1.3,-0.49416,0.00038,20.91855]
[1780140301225,19.83,73509.93,1.3,-0.49337,0.00038,20.91849]
[1780140301616,19.83,73509.48,1.3,-0.49354,0.00038,20.91851]
[1780140305694,19.82,73501.65,1.3,-0.49655,0.00038,20.91824]
[1780140310702,19.82,73498.34,1.3,-0.49782,0.00038,20.91777]
[1780140315716,19.82,73499.1,1.3,-0.49753,0.00038,20.91789]
[1780140320719,19.81,73500.67,1.3,-0.49692,0.00038,20.91812]
[1780140325758,19.81,73502.02,1.3,-0.49641,0.00038,20.91828]
[1780140330761,19.81,73502.02,1.3,-0.49641,0.00038,20.91828]
[1780140335781,19.8,73504.1,1.3,-0.49561,0.00038,20.91454]
[1780140340809,19.8,73501.07,1.3,-0.49677,0.00038,20.91426]
[1780140345825,19.79,73500.09,1.3,-0.49715,0.00038,20.91413]
[1780140350843,19.79,73500.32,1.3,-0.49706,0.00038,20.91417]
[1780140355881,19.78,73500.69,1.3,-0.49692,0.00038,20.91421]
[1780140360884,19.78,73500.19,1.3,-0.49711,0.00038,20.91415]
[1780140365926,19.78,73501.33,1.3,-0.49667,0.00038,20.91429]
[1780140370984,19.77,73500.07,1.3,-0.49716,0.00038,20.91413]
[1780140375989,19.77,73501.05,1.3,-0.49678,0.00038,20.91426]
[1780140381014,19.76,73501.24,1.3,-0.49671,0.00039,20.91428]
[1780140386100,19.76,73503.32,1.3,-0.49591,0.00039,20.91449]
[1780140391161,19.75,73503.85,1.3,-0.49571,0.00039,20.91453]
[1780140396208,19.75,73504.09,1.3,-0.49561,0.00039,20.91063]
[1780140401232,19.75,73504.17,1.3,-0.49558,0.00039,20.91064]
[1780140406247,19.74,73504.54,1.3,-0.49544,0.00039,20.91066]
[1780140411296,19.74,73504.32,1.3,-0.49553,0.00039,20.91064]
[1780140416326,19.73,73504.31,1.3,-0.49553,0.00039,20.91064]
[1780140421370,19.73,73504.09,1.3,-0.49562,0.00039,20.91063]
[1780140426410,19.73,73504.21,1.3,-0.49557,0.00039,20.91064]
[1780140431457,19.72,73504.12,1.3,-0.4956,0.00039,20.91063]
[1780140436516,19.72,73504.12,1.3,-0.4956,0.00039,20.91063]
[1780140441536,19.71,73504.4,1.3,-0.4955,0.00039,20.91065]
[1780140446544,19.71,73504.52,1.3,-0.49545,0.00039,20.91066]
[1780140451599,19.71,73504.53,1.3,-0.49545,0.00039,20.91066]
[1780140456612,19.7,73505.86,1.3,-0.49493,0.00039,20.9068]
[1780140461616,19.7,73505.22,1.3,-0.49518,0.00039,20.90678]
[1780140466646,19.69,73505.27,1.3,-0.49516,0.00039,20.90678]
[1780140471646,19.69,73505.42,1.3,-0.4951,0.00039,20.90679]
[1780140476670,19.69,73505.46,1.3,-0.49509,0.00039,20.90679]
[1780140481688,19.68,73504.59,1.3,-0.49543,0.00039,20.90675]
[1780140486776,19.68,73504.8,1.3,-0.49534,0.00039,20.90676]
[1780140487753,19.68,73504.89,1.3,-0.49531,0.00039,20.90676]
[1780140487769,19.68,73505.04,1.3,-0.49525,0.00039,20.90677]
[1780140489435,19.68,73505.01,1.3,-0.49526,0.00039,20.90677]
[1780140489464,19.68,73505.01,1.3,-0.49526,0.00039,20.90677]
[1780140489730,19.68,73505.01,1.3,-0.49526,0.00039,20.90677]
[1780140491436,19.68,73505.59,1.3,-0.49504,0.00039,20.90679]
[1780140491747,19.68,73505.69,1.3,-0.495,0.00039,20.9068]
[1780140496778,19.69,73506.03,1.3,-0.49487,0.00039,20.9068]
[1780140502821,19.7,73506.04,1.3,-0.49486,0.00039,20.9068]
[1780140509194,19.7,73507.22,1.3,-0.49441,0.00039,20.90682]
[1780140509493,19.7,73507.22,1.3,-0.49441,0.00039,20.90682]
[1780140509869,19.7,73507.22,1.3,-0.49441,0.00039,20.90682]
[1780140511494,19.7,73507.22,1.3,-0.49441,0.00039,20.90682]
[1780140511504,19.7,73507.22,1.3,-0.49441,0.00039,20.90682]
[1780140511884,19.7,73507.04,1.3,-0.49448,0.00039,20.90291]
[1780140512427,19.7,73507.04,1.3,-0.49448,0.00039,20.90291]
[1780140512516,19.7,73506.64,1.3,-0.49463,0.00039,20.9029]
[1780140513810,19.7,73506.64,1.3,-0.49463,0.00039,20.9029]
[1780140513828,19.7,73506.64,1.3,-0.49463,0.00039,20.9029]
[1780140513899,19.7,73506.45,1.3,-0.49471,0.00039,20.9029]
[1780140518934,19.7,73505.97,1.3,-0.49489,0.00039,20.90289]
[1780140523981,19.69,73505.72,1.3,-0.49499,0.00039,20.90288]
[1780140528358,19.69,73505.51,1.3,-0.49507,0.00039,20.90288]
[1780140528394,19.69,73505.51,1.3,-0.49507,0.00039,20.90288]
[1780140534052,19.68,73505.55,1.3,-0.49505,0.00039,20.90288]
[1780140540086,19.68,73507.9,1.3,-0.49415,0.00039,20.9029]
[1780140551157,19.67,73507.18,1.3,-0.49442,0.00039,20.90291]
[1780140556195,19.67,73506.86,1.3,-0.49455,0.00039,20.9029]
[1780140561229,19.66,73506.35,1.3,-0.49475,0.00039,20.9029]
[1780140566267,19.66,73504.34,1.3,-0.49552,0.00039,20.90282]
[1780140571302,19.66,73510.99,1.3,-0.49295,0.00039,20.89885]
[1780140573852,19.66,73510.66,1.3,-0.49308,0.00039,20.89888]
[1780140573950,19.66,73510.34,1.3,-0.4932,0.00039,20.8989]
[1780140575925,19.65,73514.86,1.3,-0.49145,0.00039,20.89842]
[1780140578965,19.66,73520.19,1.3,-0.48939,0.00039,20.89733]
[1780140584015,19.67,73518.52,1.3,-0.49003,0.00039,20.89774]
[1780140588920,19.67,73506.83,1.3,-0.49456,0.00039,20.89899]
[1780140589931,19.67,73496.01,1.3,-0.49875,0.00039,20.89776]
[1780140590608,19.67,73496.01,1.3,-0.49875,0.00039,20.89776]
[1780140590803,19.67,73488.59,1.3,-0.50162,0.00039,20.89558]
[1780140591444,19.67,73489.29,1.3,-0.50135,0.00039,20.89583]
[1780140593416,19.67,73489.95,1.3,-0.5011,0.00039,20.89606]
[1780140593479,19.67,73496.92,1.3,-0.4984,0.00039,20.89795]
[1780140597486,19.66,73494.54,1.3,-0.49932,0.00039,20.89741]
[1780140598144,19.66,73494.54,1.3,-0.49932,0.00039,20.89741]
[1780140598962,19.67,73491.34,1.3,-0.50056,0.00039,20.89651]
[1780140601060,19.67,73492.03,1.3,-0.50029,0.00039,20.89672]
[1780140601973,19.67,73495.88,1.3,-0.4988,0.00039,20.89773]
[1780140603895,19.66,73500.15,1.3,-0.49715,0.00039,20.8985]
[1780140607821,19.66,73500.25,1.3,-0.49711,0.00039,20.89851]
[1780140607835,19.66,73500.25,1.3,-0.49711,0.00039,20.89851]
[1780140607887,19.66,73500.79,1.3,-0.4969,0.00039,20.89859]
[1780140614138,19.66,73501.21,1.3,-0.49674,0.00039,20.89864]
[1780140619625,19.66,73503.12,1.3,-0.496,0.00039,20.89883]
[1780140624695,19.65,73504.26,1.3,-0.49556,0.00039,20.89891]
[1780140629713,19.65,73505.33,1.3,-0.49514,0.00039,20.89896]
[1780140634841,19.65,73508.26,1.3,-0.49401,0.00039,20.89507]
[1780140639965,19.64,73508.26,1.3,-0.49401,0.00039,20.89507]
[1780140647142,19.64,73507.92,1.3,-0.49414,0.00039,20.89507]
[1780140652166,19.64,73507.57,1.3,-0.49427,0.00039,20.89508]
[1780140657199,19.63,73507.18,1.3,-0.49442,0.00039,20.89508]
[1780140664339,19.63,73507.48,1.3,-0.49431,0.00039,20.89508]
[1780140672426,19.62,73507.26,1.3,-0.49439,0.00039,20.89508]
[1780140679060,19.62,73507.28,1.3,-0.49439,0.00039,20.89508]
[1780140684090,19.61,73507.19,1.3,-0.49442,0.00039,20.89508]
[1780140689125,19.61,73507.51,1.3,-0.4943,0.00039,20.89508]
[1780140695186,19.6,73507.28,1.3,-0.49439,0.00039,20.89116]
[1780140704232,19.6,73507.17,1.3,-0.49443,0.00039,20.89116]
[1780140709858,19.6,73506.84,1.3,-0.49456,0.00039,20.89116]
[1780140715326,19.59,73506.88,1.3,-0.49454,0.00039,20.89116]
[1780140721350,19.59,73506.45,1.3,-0.49471,0.00039,20.89116]
[1780140726387,19.59,73505.46,1.3,-0.49509,0.00039,20.89114]
[1780140731420,19.58,73505.64,1.3,-0.49502,0.00039,20.89114]
[1780140735467,19.58,73500.37,1.3,-0.49707,0.00039,20.89071]
[1780140740485,19.58,73500.56,1.3,-0.497,0.00039,20.89073]
[1780140745536,19.58,73502.3,1.3,-0.49632,0.00039,20.89093]
[1780140750998,19.58,73501.84,1.3,-0.4965,0.00039,20.89088]
[1780140757604,19.57,73501.28,1.3,-0.49672,0.00039,20.88691]
[1780140762637,19.57,73501.84,1.3,-0.4965,0.00039,20.88697]
[1780140770693,19.57,73501.86,1.3,-0.4965,0.00039,20.88697]
[1780140775747,19.57,73501.89,1.3,-0.49648,0.00039,20.88697]
[1780140781213,19.57,73501.89,1.3,-0.49648,0.00039,20.88697]
[1780140786810,19.56,73502.3,1.3,-0.49632,0.00039,20.88702]
[1780140793855,19.56,73502.61,1.3,-0.4962,0.00039,20.88704]
[1780140798889,19.56,73502.68,1.3,-0.49618,0.00039,20.88705]
[1780140803927,19.56,73503.2,1.3,-0.49597,0.00039,20.88709]
[1780140808960,19.56,73503.47,1.3,-0.49587,0.00039,20.88712]
[1780140816028,19.55,73504.61,1.3,-0.49543,0.00039,20.88327]
[1780140823058,19.55,73504.75,1.3,-0.49537,0.00039,20.88328]
[1780140829101,19.55,73504.82,1.3,-0.49534,0.00039,20.88328]
[1780140836169,19.55,73505.15,1.3,-0.49522,0.00039,20.88329]
[1780140841216,19.54,73505.3,1.3,-0.49516,0.00039,20.8833]
[1780140847226,19.54,73505.28,1.3,-0.49516,0.00039,20.8833]
[1780140856310,19.54,73505.33,1.3,-0.49515,0.00039,20.8833]
[1780140862576,19.54,73505.33,1.3,-0.49515,0.00039,20.8833]
[1780140870389,19.53,73505.4,1.3,-0.49512,0.00039,20.8833]
[1780140875424,19.53,73505.13,1.3,-0.49522,0.00039,20.87938]
[1780140880458,19.53,73505.53,1.3,-0.49507,0.00039,20.87939]
[1780140886519,19.53,73505.92,1.3,-0.49492,0.00039,20.8794]
[1780140891536,19.53,73505.23,1.3,-0.49519,0.00039,20.87938]
[1780140896995,19.53,73504.14,1.3,-0.49561,0.00039,20.87933]
[1780140900395,19.53,73506.16,1.3,-0.49482,0.00039,20.87941]
[1780140900408,19.53,73506.16,1.3,-0.49482,0.00039,20.87941]
[1780140900568,19.53,73506.16,1.3,-0.49482,0.00039,20.87941]
[1780140901036,19.53,73506.33,1.3,-0.49476,0.00039,20.87941]
[1780140903145,19.53,73506.33,1.3,-0.49476,0.00039,20.87941]
[1780140903210,19.53,73506.33,1.3,-0.49476,0.00039,20.87941]
[1780140903222,19.53,73506.33,1.3,-0.49476,0.00039,20.87941]
[1780140903296,19.52,73506.32,1.3,-0.49476,0.00039,20.87941]
[1780140907327,19.52,73505.86,1.3,-0.49494,0.00039,20.8794]
[1780140908206,19.52,73506.08,1.3,-0.49485,0.00039,20.8794]
[1780140913279,19.52,73506.12,1.3,-0.49484,0.00039,20.87941]
[1780140918309,19.52,73506.03,1.3,-0.49487,0.00039,20.8794]
[1780140923324,19.52,73507.78,1.3,-0.49419,0.00039,20.87941]
[1780140928365,19.52,73507.71,1.3,-0.49422,0.00039,20.87941]
[1780140933404,19.51,73507.33,1.3,-0.49437,0.00039,20.8755]
[1780140938409,19.51,73507.25,1.3,-0.4944,0.00039,20.8755]
[1780140943412,19.51,73507.17,1.3,-0.49443,0.00039,20.8755]
[1780140948457,19.51,73507.11,1.3,-0.49445,0.00039,20.8755]
[1780140953481,19.51,73507.11,1.3,-0.49445,0.00039,20.8755]
[1780140958495,19.51,73507.7,1.3,-0.49422,0.00039,20.87549]
[1780140963502,19.51,73507.57,1.3,-0.49427,0.00039,20.8755]
[1780140968503,19.5,73507.57,1.3,-0.49427,0.00039,20.8755]
[1780140973574,19.5,73507.52,1.3,-0.49429,0.00039,20.8755]
[1780140978636,19.5,73507.04,1.3,-0.49448,0.00039,20.8755]
[1780140981399,19.5,73512.52,1.3,-0.49234,0.00039,20.8752]
[1780140986435,19.5,73514.11,1.3,-0.49172,0.00039,20.875]
[1780140991477,19.5,73512.87,1.3,-0.4922,0.00039,20.87124]
[1780140996490,19.49,73512.19,1.3,-0.49246,0.00039,20.87132]
[1780141001510,19.49,73514.73,1.3,-0.49147,0.00039,20.87099]
[1780141006523,19.5,73514.14,1.3,-0.4917,0.00039,20.87108]
[1780141010734,19.5,73513.34,1.3,-0.49202,0.00039,20.87119]
[1780141010746,19.5,73513.34,1.3,-0.49202,0.00039,20.87119]
[1780141011382,19.5,73513.31,1.3,-0.49203,0.00039,20.87119]
[1780141016433,19.5,73513.73,1.3,-0.49186,0.00039,20.87114]
[1780141021442,19.5,73516.42,1.3,-0.49081,0.00039,20.87071]
[1780141026456,19.5,73515.13,1.3,-0.49132,0.00039,20.87093]
[1780141031523,19.5,73515.04,1.3,-0.49135,0.00039,20.87094]
[1780141036607,19.5,73514.61,1.3,-0.49152,0.00039,20.87101]
[1780141041635,19.51,73515.92,1.3,-0.49101,0.00039,20.8708]
[1780141046643,19.51,73516.34,1.3,-0.49085,0.00039,20.87072]
[1780141051668,19.52,73516.13,1.3,-0.49093,0.00039,20.86684]
[1780141056716,19.52,73515.61,1.3,-0.49113,0.00039,20.86693]
[1780141061767,19.52,73515.45,1.3,-0.49119,0.00039,20.86696]
[1780141062914,19.52,73515.12,1.3,-0.49132,0.00039,20.86702]
[1780141062976,19.52,73515.12,1.3,-0.49132,0.00039,20.86702]
[1780141063053,19.52,73517.32,1.3,-0.49046,0.00039,20.86661]
[1780141068885,19.53,73518.92,1.3,-0.48984,0.00039,20.86626]
[1780141074924,19.53,73518.77,1.3,-0.4899,0.00039,20.8663]
[1780141080867,19.53,73523.88,1.3,-0.48791,0.00039,20.86485]
[1780141087928,19.53,73524.47,1.3,-0.48768,0.00039,20.86465]
[1780141092951,19.53,73524.84,1.3,-0.48753,0.00039,20.86452]
[1780141098000,19.53,73524.4,1.3,-0.4877,0.00039,20.86467]
[1780141103321,19.53,73524.21,1.3,-0.48778,0.00039,20.86474]
[1780141110073,19.53,73524.11,1.3,-0.48782,0.00039,20.86477]
[1780141115123,19.54,73523.16,1.3,-0.48819,0.00039,20.86116]
[1780141120155,19.54,73524.17,1.3,-0.48779,0.00039,20.86083]
[1780141125191,19.54,73524.34,1.3,-0.48773,0.00039,20.86077]
[1780141134907,19.54,73522.79,1.3,-0.48833,0.00039,20.86128]
[1780141135249,19.54,73522.79,1.3,-0.48833,0.00039,20.86128]
[1780141137250,19.54,73523.03,1.3,-0.48824,0.00039,20.86121]
[1780141137262,19.54,73523.03,1.3,-0.48824,0.00039,20.86121]
[1780141137316,19.54,73521.83,1.3,-0.48871,0.00039,20.86157]
[1780141144960,19.54,73521.21,1.3,-0.48895,0.00039,20.86175]
[1780141150052,19.54,73520.11,1.3,-0.48938,0.00039,20.86205]
[1780141151971,19.54,73518.56,1.3,-0.48998,0.00039,20.86243]
[1780141152516,19.54,73511.57,1.3,-0.49271,0.00039,20.86354]
[1780141157531,19.54,73509.84,1.3,-0.49339,0.00039,20.86367]
[1780141160676,19.54,73509.81,1.3,-0.4934,0.00039,20.86367]
[1780141160717,19.54,73509.81,1.3,-0.4934,0.00039,20.86367]
[1780141160729,19.54,73509.81,1.3,-0.4934,0.00039,20.86367]
[1780141160732,19.54,73509.81,1.3,-0.4934,0.00039,20.86367]
[1780141162454,19.54,73509.81,1.3,-0.4934,0.00039,20.86367]
[1780141163512,19.54,73509.81,1.3,-0.4934,0.00039,20.86367]
[1780141163525,19.54,73509.81,1.3,-0.4934,0.00039,20.86367]
[1780141163532,19.54,73509.81,1.3,-0.4934,0.00039,20.86367]
[1780141164501,19.54,73510.67,1.3,-0.49306,0.00039,20.86361]
[1780141168564,19.54,73515.3,1.3,-0.49125,0.00039,20.86307]
[1780141173589,19.54,73517.33,1.3,-0.49046,0.00039,20.85877]
[1780141178611,19.54,73518.0,1.3,-0.4902,0.00039,20.85863]
[1780141183643,19.54,73520.74,1.3,-0.48913,0.00039,20.85796]
[1780141188690,19.54,73521.26,1.3,-0.48893,0.00039,20.85782]
[1780141193696,19.54,73521.61,1.3,-0.48879,0.00039,20.85772]
[1780141198761,19.54,73521.7,1.3,-0.48876,0.00039,20.85769]
[1780141203807,19.54,73521.75,1.3,-0.48874,0.00039,20.85768]
[1780141208887,19.54,73522.68,1.3,-0.48837,0.00039,20.8574]
[1780141213925,19.54,73522.95,1.3,-0.48827,0.00039,20.85731]
[1780141218960,19.54,73522.67,1.3,-0.48838,0.00039,20.8574]
[1780141223973,19.54,73522.67,1.3,-0.48838,0.00039,20.8574]
[1780141229018,19.54,73522.88,1.3,-0.4883,0.00039,20.85733]
[1780141234055,19.54,73524.28,1.3,-0.48775,0.00039,20.85295]
[1780141238698,19.54,73529.97,1.3,-0.48553,0.00039,20.85067]
[1780141243727,19.54,73530.35,1.3,-0.48538,0.00039,20.85049]
[1780141246578,19.53,73530.51,1.3,-0.48532,0.00039,20.85042]
[1780141246583,19.53,73530.51,1.3,-0.48531,0.00039,20.85042]
[1780141251638,19.53,73531.14,1.3,-0.48507,0.00039,20.85012]
[1780141251872,19.53,73531.76,1.3,-0.48483,0.00039,20.84981]
[1780141251885,19.53,73531.76,1.3,-0.48483,0.00039,20.84981]
[1780141252553,19.53,73531.56,1.3,-0.4849,0.00039,20.84991]
[1780141257561,19.53,73533.96,1.3,-0.48397,0.00039,20.84868]
[1780141262592,19.52,73535.51,1.3,-0.48336,0.00039,20.84782]
[1780141267617,19.52,73531.26,1.3,-0.48502,0.00039,20.85005]
[1780141272624,19.52,73531.15,1.3,-0.48506,0.00039,20.8501]
[1780141277692,19.51,73534.13,1.3,-0.48389,0.00039,20.84857]
[1780141282735,19.51,73535.68,1.3,-0.48328,0.00039,20.8477]
[1780141287780,19.51,73537.66,1.3,-0.48251,0.00039,20.84652]
[1780141289748,19.51,73538.85,1.3,-0.48204,0.00039,20.84578]
[1780141290490,19.51,73538.85,1.3,-0.48204,0.00039,20.84578]
[1780141290598,19.51,73539.12,1.3,-0.48194,0.00039,20.84561]
[1780141291679,19.51,73539.12,1.3,-0.48194,0.00039,20.84561]
[1780141292644,19.51,73539.73,1.3,-0.4817,0.00039,20.8413]
[1780141297726,19.51,73541.12,1.3,-0.48116,0.00039,20.84036]
[1780141300479,19.51,73541.24,1.3,-0.48111,0.00039,20.84028]
[1780141300688,19.51,73541.24,1.3,-0.48111,0.00039,20.84028]
[1780141302979,19.51,73541.75,1.3,-0.48091,0.00039,20.83993]
[1780141303614,19.51,73541.75,1.3,-0.48091,0.00039,20.83994]
[1780141309493,19.51,73543.69,1.3,-0.48015,0.00039,20.83854]
[1780141315429,19.51,73543.53,1.3,-0.48021,0.00039,20.83866]
[1780141315525,19.5,73543.66,1.3,-0.48016,0.00039,20.83856]
[1780141316323,19.5,73543.66,1.3,-0.48016,0.00039,20.83856]
[1780141316536,19.5,73543.29,1.3,-0.48031,0.00039,20.83883]
[1780141318323,19.5,73543.29,1.3,-0.48031,0.00039,20.83883]
[1780141318545,19.5,73543.01,1.3,-0.48041,0.00039,20.83903]
[1780141322679,19.51,73543.85,1.3,-0.48009,0.00039,20.83843]
[1780141323580,19.51,73543.76,1.3,-0.48013,0.00039,20.8385]
[1780141329633,19.51,73543.98,1.3,-0.48004,0.00039,20.83833]
[1780141338902,19.5,73543.98,1.3,-0.48004,0.00039,20.83832]
[1780141339703,19.5,73544.15,1.3,-0.47997,0.00039,20.83819]
[1780141344728,19.51,73544.25,1.3,-0.47993,0.00039,20.83813]
[1780141349763,19.52,73543.72,1.3,-0.48015,0.00039,20.83854]
[1780141355703,19.52,73543.37,1.3,-0.48029,0.00039,20.83488]
[1780141355723,19.53,73544.31,1.3,-0.47992,0.00039,20.8342]
[1780141358956,19.53,73544.36,1.3,-0.47991,0.00039,20.83417]
[1780141358964,19.53,73544.36,1.3,-0.47991,0.00039,20.83417]
[1780141359687,19.53,73544.37,1.3,-0.4799,0.00039,20.83416]
[1780141364723,19.53,73544.32,1.3,-0.47992,0.00039,20.83419]
[1780141369788,19.53,73543.24,1.3,-0.48034,0.00039,20.83499]
[1780141374064,19.53,73541.88,1.3,-0.48087,0.00039,20.83595]
[1780141374713,19.53,73542.03,1.3,-0.48082,0.00039,20.83585]
[1780141375117,19.53,73542.03,1.3,-0.48082,0.00039,20.83585]
[1780141376954,19.54,73542.03,1.3,-0.48082,0.00039,20.83586]
[1780141382767,19.54,73542.06,1.3,-0.48081,0.00039,20.83585]
[1780141389016,19.55,73540.9,1.3,-0.48127,0.00039,20.83666]
[1780141394622,19.55,73539.06,1.3,-0.48199,0.00039,20.83786]
[1780141402879,19.55,73539.72,1.3,-0.48173,0.00039,20.83744]
[1780141407465,19.55,73540.41,1.3,-0.48146,0.00039,20.83698]
[1780141407732,19.55,73540.58,1.3,-0.48139,0.00039,20.83686]
[1780141411067,19.54,73541.07,1.3,-0.4812,0.00039,20.83653]
[1780141411193,19.54,73541.07,1.3,-0.4812,0.00039,20.8326]
[1780141416870,19.54,73541.27,1.3,-0.48112,0.00039,20.83247]
[1780141427304,19.54,73541.49,1.3,-0.48103,0.00039,20.83231]
[1780141432339,19.54,73541.87,1.3,-0.48088,0.00039,20.83204]
[1780141438381,19.54,73542.05,1.3,-0.48081,0.00039,20.83191]
[1780141443419,19.53,73542.11,1.3,-0.48078,0.00039,20.83187]
[1780141450478,19.53,73542.39,1.3,-0.48067,0.00039,20.83167]
[1780141455502,19.53,73542.26,1.3,-0.48072,0.00039,20.83176]
[1780141460550,19.53,73541.37,1.3,-0.48107,0.00039,20.83237]
[1780141466573,19.53,73541.37,1.3,-0.48107,0.00039,20.83237]
[1780141466752,19.53,73541.37,1.3,-0.48107,0.00039,20.83237]
[1780141466784,19.53,73537.67,1.3,-0.48251,0.00039,20.83477]
[1780141471796,19.53,73536.09,1.3,-0.48313,0.00039,20.83571]
[1780141476805,19.53,73536.03,1.3,-0.48315,0.00039,20.83182]
[1780141481813,19.53,73537.22,1.3,-0.48268,0.00039,20.83111]
[1780141486838,19.52,73537.56,1.3,-0.48255,0.00039,20.8309]
[1780141491863,19.52,73538.48,1.3,-0.48219,0.00039,20.83033]
[1780141496873,19.52,73538.88,1.3,-0.48203,0.00039,20.83008]
[1780141501885,19.52,73539.68,1.3,-0.48172,0.00039,20.82956]
[1780141506897,19.52,73540.06,1.3,-0.48157,0.00039,20.82931]
[1780141511912,19.52,73539.48,1.3,-0.48179,0.00039,20.82968]
[1780141516922,19.51,73536.54,1.3,-0.48294,0.00039,20.8315]
[1780141521922,19.51,73534.44,1.3,-0.48376,0.00039,20.8327]
[1780141526923,19.51,73534.44,1.3,-0.48376,0.00039,20.83269]
[1780141531955,19.51,73536.22,1.3,-0.48306,0.00039,20.83168]
[1780141536966,19.51,73537.77,1.3,-0.48245,0.00039,20.82682]
[1780141541969,19.51,73537.77,1.3,-0.48245,0.00039,20.82682]
[1780141546997,19.5,73539.12,1.3,-0.48193,0.00039,20.82597]
[1780141552022,19.5,73539.96,1.3,-0.4816,0.00039,20.82542]
[1780141557042,19.5,73539.87,1.3,-0.48163,0.00039,20.82548]
[1780141562048,19.5,73540.22,1.3,-0.48149,0.00039,20.82524]
[1780141563957,19.5,73532.03,1.3,-0.48469,0.00039,20.83002]
[1780141565964,19.5,73532.71,1.3,-0.48443,0.00039,20.82967]
[1780141570980,19.5,73530.91,1.3,-0.48513,0.00039,20.83057]
[1780141576000,19.5,73528.34,1.3,-0.48614,0.00039,20.83174]
[1780141581036,19.51,73526.92,1.3,-0.4867,0.00039,20.83232]
[1780141586046,19.51,73525.19,1.3,-0.48738,0.00039,20.83299]
[1780141587763,19.51,73525.01,1.3,-0.48745,0.00039,20.83305]
[1780141587775,19.51,73525.01,1.3,-0.48745,0.00039,20.83305]
[1780141587894,19.51,73525.01,1.3,-0.48745,0.00039,20.83305]
[1780141587979,19.51,73525.01,1.3,-0.48745,0.00039,20.83305]
[1780141588012,19.51,73524.76,1.3,-0.48755,0.00039,20.83314]
[1780141588185,19.51,73524.76,1.3,-0.48755,0.00039,20.83314]
[1780141588250,19.51,73524.76,1.3,-0.48755,0.00039,20.83314]
[1780141588521,19.51,73524.76,1.3,-0.48755,0.00039,20.83314]
[1780141588539,19.51,73524.48,1.3,-0.48765,0.00039,20.83324]
[1780141589954,19.51,73524.48,1.3,-0.48765,0.00039,20.83324]
[1780141589958,19.51,73524.48,1.3,-0.48765,0.00039,20.83324]
[1780141589980,19.51,73524.48,1.3,-0.48766,0.00039,20.83324]
[1780141590598,19.51,73524.48,1.3,-0.48766,0.00039,20.83324]
[1780141591001,19.51,73524.0,1.3,-0.48784,0.00039,20.82948]
[1780141592007,19.51,73524.0,1.3,-0.48784,0.00039,20.82948]
[1780141592982,19.51,73523.79,1.3,-0.48792,0.00039,20.82955]
[1780141598006,19.52,73524.13,1.3,-0.48779,0.00039,20.82944]
[1780141603040,19.52,73525.08,1.3,-0.48742,0.00039,20.8291]
[1780141608092,19.52,73528.4,1.3,-0.48612,0.00039,20.8278]
[1780141613137,19.52,73530.1,1.3,-0.48546,0.00039,20.82704]
[1780141618165,19.52,73530.65,1.3,-0.48524,0.00039,20.82679]
[1780141623209,19.52,73530.88,1.3,-0.48515,0.00039,20.82668]
[1780141628278,19.52,73530.89,1.3,-0.48515,0.00039,20.82667]
[1780141633282,19.52,73531.11,1.3,-0.48506,0.00039,20.82656]
[1780141638304,19.52,73531.83,1.3,-0.48478,0.00039,20.82621]
[1780141643334,19.52,73531.87,1.3,-0.48477,0.00039,20.82619]
[1780141644571,19.52,73534.28,1.3,-0.48382,0.00039,20.82493]
[1780141644585,19.52,73534.28,1.3,-0.48382,0.00039,20.82493]
[1780141644971,19.52,73535.18,1.3,-0.48347,0.00039,20.82443]
[1780141649984,19.52,73536.07,1.3,-0.48312,0.00039,20.82392]
[1780141654992,19.52,73532.59,1.3,-0.48448,0.00039,20.82189]
[1780141660039,19.52,73533.42,1.3,-0.48416,0.00039,20.82146]
[1780141665078,19.52,73536.78,1.3,-0.48284,0.00039,20.81958]
[1780141670120,19.52,73534.38,1.3,-0.48378,0.00039,20.82095]
[1780141675194,19.52,73535.22,1.3,-0.48345,0.00039,20.82048]
[1780141675953,19.52,73535.22,1.3,-0.48345,0.00039,20.82048]
[1780141676046,19.52,73533.92,1.3,-0.48396,0.00039,20.8212]
[1780141681088,19.52,73532.81,1.3,-0.4844,0.00039,20.82178]
[1780141682108,19.52,73517.13,1.3,-0.49053,0.00039,20.82741]
[1780141684106,19.52,73516.22,1.3,-0.49089,0.00039,20.82759]
[1780141685962,19.52,73515.85,1.3,-0.49103,0.00039,20.82765]
[1780141685972,19.52,73515.85,1.3,-0.49103,0.00039,20.82765]
[1780141686121,19.52,73514.96,1.3,-0.49138,0.00039,20.8278]
[1780141688723,19.52,73514.07,1.3,-0.49173,0.00039,20.82794]
[1780141689056,19.52,73513.65,1.3,-0.49189,0.00039,20.82799]
[1780141692752,19.52,73512.34,1.3,-0.4924,0.00039,20.82815]
[1780141693058,19.52,73512.34,1.3,-0.4924,0.00039,20.82815]
[1780141698077,19.52,73511.02,1.3,-0.49292,0.00039,20.82827]
[1780141703096,19.52,73509.91,1.3,-0.49336,0.00039,20.82835]
[1780141708099,19.52,73509.64,1.3,-0.49346,0.00039,20.82836]
[1780141713152,19.52,73507.43,1.3,-0.49433,0.00039,20.8245]
[1780141718182,19.52,73506.45,1.3,-0.49471,0.00039,20.8245]
[1780141723211,19.52,73506.32,1.3,-0.49476,0.00039,20.82449]
[1780141728265,19.52,73506.32,1.3,-0.49476,0.00039,20.82449]
[1780141733278,19.51,73505.84,1.3,-0.49495,0.00039,20.82449]
[1780141738302,19.51,73505.43,1.3,-0.49511,0.00039,20.82447]
[1780141743306,19.51,73505.51,1.3,-0.49508,0.00039,20.82448]
[1780141748313,19.51,73505.51,1.3,-0.49508,0.00039,20.82448]
[1780141753330,19.5,73504.89,1.3,-0.49532,0.00039,20.82445]
[1780141758357,19.5,73504.89,1.3,-0.49532,0.00039,20.82445]
[1780141763367,19.5,73504.82,1.3,-0.49535,0.00039,20.82445]
[1780141768383,19.5,73504.53,1.3,-0.49546,0.00039,20.82444]
[1780141773404,19.5,73504.39,1.3,-0.49552,0.00039,20.8205]
[1780141778423,19.5,73504.39,1.3,-0.49552,0.00039,20.8205]
[1780141783441,19.51,73504.09,1.3,-0.49563,0.00039,20.82048]
[1780141788462,19.51,73504.09,1.3,-0.49563,0.00039,20.82048]
[1780141793471,19.51,73503.87,1.3,-0.49572,0.00039,20.82047]
[1780141798493,19.51,73503.87,1.3,-0.49572,0.00039,20.82047]
[1780141803537,19.51,73503.66,1.3,-0.4958,0.00039,20.82046]
[1780141808581,19.52,73503.66,1.3,-0.4958,0.00039,20.82046]
[1780141813609,19.52,73503.56,1.3,-0.49584,0.00039,20.82045]
[1780141818623,19.52,73503.42,1.3,-0.4959,0.00039,20.82044]
[1780141820249,19.52,73499.71,1.3,-0.49735,0.00039,20.82003]
[1780141823112,19.52,73499.31,1.3,-0.49751,0.00039,20.81997]
[1780141823142,19.52,73498.86,1.3,-0.49768,0.00039,20.8199]
[1780141828197,19.52,73499.27,1.3,-0.49752,0.00039,20.81996]
[1780141833197,19.52,73499.7,1.3,-0.49735,0.00039,20.8161]
[1780141838233,19.52,73501.13,1.3,-0.49679,0.00039,20.81629]
[1780141843244,19.52,73501.25,1.3,-0.49675,0.00039,20.81631]
[1780141848254,19.52,73502.42,1.3,-0.49629,0.00039,20.81643]
[1780141853296,19.52,73503.53,1.3,-0.49585,0.00039,20.81652]
[1780141858352,19.52,73502.5,1.3,-0.49626,0.00039,20.81644]
[1780141863364,19.52,73501.83,1.3,-0.49652,0.00039,20.81637]
[1780141868377,19.52,73501.05,1.3,-0.49682,0.00039,20.81628]
[1780141873403,19.52,73501.57,1.3,-0.49662,0.00039,20.81634]
[1780141878405,19.51,73501.36,1.3,-0.4967,0.00039,20.81632]
[1780141883458,19.51,73501.39,1.3,-0.49669,0.00039,20.81632]
[1780141888480,19.51,73500.8,1.3,-0.49692,0.00039,20.81625]
[1780141893487,19.51,73500.48,1.3,-0.49705,0.00039,20.81228]
[1780141898521,19.51,73500.03,1.3,-0.49723,0.00039,20.81222]
[1780141903528,19.51,73497.01,1.3,-0.49841,0.00039,20.8117]
[1780141907262,19.51,73491.87,1.3,-0.50043,0.00039,20.8104]
[1780141912285,19.51,73492.05,1.3,-0.50036,0.00039,20.81045]
[1780141917287,19.51,73492.22,1.3,-0.50029,0.00039,20.81051]
[1780141922287,19.51,73491.63,1.3,-0.50052,0.00039,20.81033]
[1780141927294,19.51,73491.44,1.3,-0.50059,0.00039,20.81027]
[1780141932307,19.5,73489.17,1.3,-0.50149,0.00039,20.8095]
[1780141937324,19.5,73486.9,1.3,-0.50238,0.00039,20.80864]
[1780141942393,19.5,73486.51,1.3,-0.50253,0.00039,20.80848]
[1780141945702,19.5,73484.31,1.3,-0.50339,0.00039,20.80752]
[1780141946277,19.5,73484.23,1.3,-0.50343,0.00039,20.80748]
[1780141949348,19.5,73489.05,1.3,-0.50153,0.00039,20.80946]
[1780141954393,19.5,73488.14,1.3,-0.50189,0.00039,20.80519]
[1780141959399,19.5,73487.5,1.3,-0.50214,0.00039,20.80494]
[1780141964424,19.5,73485.2,1.3,-0.50305,0.00039,20.80399]
[1780141969437,19.49,73486.48,1.3,-0.50255,0.00039,20.80453]
[1780141974448,19.49,73487.97,1.3,-0.50196,0.00039,20.80513]
[1780141979475,19.49,73488.54,1.3,-0.50174,0.00039,20.80534]
[1780141984481,19.49,73488.54,1.3,-0.50174,0.00039,20.80534]
[1780141989518,19.49,73490.83,1.3,-0.50084,0.00039,20.80614]
[1780141994521,19.49,73492.07,1.3,-0.50035,0.00039,20.80653]
[1780141999542,19.49,73492.46,1.3,-0.5002,0.00039,20.80665]
[1780142004563,19.49,73493.01,1.3,-0.49998,0.00039,20.8068]
[1780142009570,19.49,73493.59,1.3,-0.49976,0.00039,20.80697]
[1780142014574,19.49,73493.92,1.3,-0.49963,0.00039,20.80312]
[1780142019621,19.49,73494.32,1.3,-0.49947,0.00039,20.80323]
[1780142024623,19.49,73494.06,1.3,-0.49957,0.00039,20.80316]
[1780142029639,19.49,73493.09,1.3,-0.49995,0.00039,20.8029]
[1780142032507,19.49,73497.44,1.3,-0.49825,0.00039,20.80393]
[1780142037550,19.49,73498.33,1.3,-0.4979,0.00039,20.80409]
[1780142042574,19.49,73497.94,1.3,-0.49805,0.00039,20.80402]
[1780142047584,19.48,73498.21,1.3,-0.49795,0.00039,20.80407]
[1780142052607,19.48,73498.41,1.3,-0.49787,0.00039,20.80411]
[1780142057623,19.48,73499.33,1.3,-0.49751,0.00039,20.80426]
[1780142062629,19.48,73499.5,1.3,-0.49744,0.00039,20.80428]
[1780142067645,19.48,73501.13,1.3,-0.4968,0.00039,20.8045]
[1780142072647,19.48,73500.98,1.3,-0.49686,0.00039,20.80055]
[1780142077653,19.48,73500.89,1.3,-0.49689,0.00039,20.80054]
[1780142082678,19.48,73502.1,1.3,-0.49642,0.00039,20.80068]
[1780142087703,19.48,73501.27,1.3,-0.49674,0.00039,20.80059]
[1780142092714,19.48,73501.19,1.3,-0.49678,0.00039,20.80058]
[1780142097751,19.48,73500.99,1.3,-0.49685,0.00039,20.80055]
[1780142098081,19.48,73500.99,1.3,-0.49685,0.00039,20.80055]
[1780142098119,19.48,73500.99,1.3,-0.49685,0.00039,20.80055]
[1780142098240,19.48,73500.99,1.3,-0.49685,0.00039,20.80055]
[1780142098343,19.48,73500.99,1.3,-0.49685,0.00039,20.80055]
[1780142098433,19.48,73500.99,1.3,-0.49685,0.00039,20.80055]
[1780142098511,19.48,73514.76,1.3,-0.49145,0.00039,20.80032]
[1780142098625,19.48,73514.76,1.3,-0.49145,0.00039,20.80032]
[1780142099482,19.48,73520.88,1.3,-0.48904,0.00039,20.79898]
[1780142099976,19.48,73520.88,1.3,-0.48904,0.00039,20.79898]
[1780142099982,19.48,73520.88,1.3,-0.48904,0.00039,20.79898]
[1780142100456,19.48,73520.71,1.3,-0.48911,0.00039,20.79903]
[1780142101137,19.48,73520.71,1.3,-0.48911,0.00039,20.79903]
[1780142101384,19.48,73520.71,1.3,-0.48911,0.00039,20.79903]
[1780142101486,19.48,73520.64,1.3,-0.48914,0.00039,20.79905]
[1780142102313,19.48,73511.57,1.3,-0.4927,0.00039,20.80071]
[1780142104074,19.48,73508.42,1.3,-0.49394,0.00039,20.8009]
[1780142109108,19.48,73507.17,1.3,-0.49443,0.00039,20.80092]
[1780142114144,19.48,73505.99,1.3,-0.49489,0.00039,20.80091]
[1780142119178,19.48,73504.08,1.3,-0.49564,0.00039,20.80083]
[1780142124212,19.48,73503.64,1.3,-0.49581,0.00039,20.80081]
[1780142129247,19.48,73503.17,1.3,-0.496,0.00039,20.80077]
[1780142135273,19.48,73502.93,1.3,-0.49609,0.00039,20.79682]
[1780142140325,19.48,73506.11,1.3,-0.49484,0.00039,20.79698]
[1780142145361,19.48,73506.88,1.3,-0.49454,0.00039,20.79699]
[1780142151402,19.47,73507.19,1.3,-0.49442,0.00039,20.79699]
[1780142157444,19.47,73507.27,1.3,-0.49439,0.00039,20.79699]
[1780142162479,19.47,73506.08,1.3,-0.49486,0.00039,20.79698]
[1780142167520,19.47,73505.86,1.3,-0.49494,0.00039,20.79698]
[1780142172684,19.47,73505.98,1.3,-0.4949,0.00039,20.79698]
[1780142177756,19.47,73505.63,1.3,-0.49503,0.00039,20.79697]
[1780142183635,19.46,73505.69,1.3,-0.49501,0.00039,20.79697]
[1780142188670,19.46,73503.01,1.3,-0.49606,0.00039,20.79683]
[1780142193706,19.46,73502.45,1.3,-0.49628,0.00039,20.79285]
[1780142200136,19.46,73502.61,1.3,-0.49622,0.00039,20.79286]
[1780142205765,19.46,73502.98,1.3,-0.49608,0.00039,20.79289]
[1780142212836,19.46,73502.98,1.3,-0.49608,0.00039,20.79289]
[1780142222905,19.45,73503.25,1.3,-0.49597,0.00039,20.79291]
[1780142227944,19.45,73503.36,1.3,-0.49593,0.00039,20.79292]
[1780142236029,19.45,73503.36,1.3,-0.49593,0.00039,20.79292]
[1780142244055,19.45,73503.58,1.3,-0.49584,0.00039,20.79294]
[1780142249093,19.45,73504.08,1.3,-0.49564,0.00039,20.79297]
[1780142254128,19.45,73503.83,1.3,-0.49574,0.00039,20.78902]
[1780142259163,19.44,73506.37,1.3,-0.49474,0.00039,20.78912]
[1780142264201,19.44,73506.55,1.3,-0.49467,0.00039,20.78912]
[1780142270861,19.44,73506.97,1.3,-0.49451,0.00039,20.78912]
[1780142276261,19.44,73506.4,1.3,-0.49473,0.00039,20.78912]
[1780142282327,19.44,73506.4,1.3,-0.49473,0.00039,20.78912]
[1780142295416,19.45,73505.66,1.3,-0.49502,0.00039,20.7891]
[1780142300463,19.45,73505.61,1.3,-0.49504,0.00039,20.7891]
[1780142306471,19.44,73505.42,1.3,-0.49512,0.00039,20.7891]
[1780142312773,19.44,73505.42,1.3,-0.49512,0.00039,20.7891]
[1780142319594,19.44,73505.71,1.3,-0.495,0.00039,20.78517]
[1780142326611,19.45,73505.72,1.3,-0.495,0.00039,20.78517]
[1780142334700,19.45,73505.64,1.3,-0.49503,0.00039,20.78517]
[1780142340741,19.44,73505.45,1.3,-0.4951,0.00039,20.78516]
[1780142345777,19.44,73505.39,1.3,-0.49513,0.00039,20.78516]
[1780142350813,19.44,73506.56,1.3,-0.49467,0.00039,20.78518]
[1780142357691,19.44,73506.67,1.3,-0.49462,0.00039,20.78519]
[1780142362899,19.44,73506.49,1.3,-0.4947,0.00039,20.78518]
[1780142367934,19.44,73505.89,1.3,-0.49493,0.00039,20.78517]
[1780142373071,19.44,73505.8,1.3,-0.49497,0.00039,20.78517]
[1780142380242,19.45,73505.78,1.3,-0.49497,0.00039,20.78124]
[1780142386052,19.45,73506.51,1.3,-0.49469,0.00039,20.78125]
[1780142395126,19.45,73506.09,1.3,-0.49485,0.00039,20.78124]
[1780142401149,19.44,73505.9,1.3,-0.49493,0.00039,20.78124]
[1780142402614,19.44,73514.89,1.3,-0.49139,0.00039,20.78062]
[1780142407210,19.44,73519.81,1.3,-0.48945,0.00039,20.77958]
[1780142412245,19.44,73519.21,1.3,-0.48968,0.00039,20.77973]
[1780142417280,19.43,73517.64,1.3,-0.4903,0.00039,20.7801]
[1780142423322,19.43,73516.46,1.3,-0.49077,0.00039,20.78034]
[1780142428357,19.43,73516.91,1.3,-0.49059,0.00039,20.78025]
[1780142434101,19.42,73516.9,1.3,-0.49059,0.00039,20.77631]
[1780142436216,19.42,73516.9,1.3,-0.49059,0.00039,20.77631]
[1780142436225,19.42,73516.9,1.3,-0.49059,0.00039,20.77631]
[1780142436226,19.42,73516.9,1.3,-0.49059,0.00039,20.77631]
[1780142436503,19.42,73516.9,1.3,-0.49059,0.00039,20.77631]
[1780142439230,19.42,73516.9,1.3,-0.49059,0.00039,20.77631]
[1780142439820,19.42,73516.9,1.3,-0.49059,0.00039,20.77631]
[1780142441300,19.42,73516.9,1.3,-0.49059,0.00039,20.77631]
[1780142441453,19.42,73516.9,1.3,-0.49059,0.00039,20.77631]
[1780142446488,19.42,73516.64,1.3,-0.49069,0.00039,20.77636]
[1780142457526,19.41,73516.5,1.3,-0.49075,0.00039,20.77639]
[1780142462659,19.41,73516.67,1.3,-0.49068,0.00039,20.77636]
[1780142468696,19.41,73517.38,1.3,-0.4904,0.00039,20.77621]
[1780142472670,19.41,73511.34,1.3,-0.49278,0.00039,20.77712]
[1780142477707,19.41,73509.27,1.3,-0.4936,0.00039,20.77726]
[1780142483748,19.41,73509.94,1.3,-0.49333,0.00039,20.77722]
[1780142490798,19.4,73511.0,1.3,-0.49292,0.00039,20.77715]
[1780142495833,19.4,73510.83,1.3,-0.49298,0.00039,20.77322]
[1780142505903,19.4,73512.18,1.3,-0.49245,0.00039,20.7731]
[1780142510937,19.4,73510.92,1.3,-0.49295,0.00039,20.77322]
[1780142517946,19.4,73510.88,1.3,-0.49296,0.00039,20.77322]
[1780142522604,19.41,73503.91,1.3,-0.49571,0.00039,20.77328]
[1780142527641,19.4,73503.8,1.3,-0.49576,0.00039,20.77328]
[1780142533091,19.41,73504.99,1.3,-0.49529,0.00039,20.77334]
[1780142540141,19.41,73506.15,1.3,-0.49483,0.00039,20.77337]
[1780142545176,19.4,73506.66,1.3,-0.49463,0.00039,20.77338]
[1780142550211,19.4,73506.76,1.3,-0.49459,0.00039,20.77338]
[1780142556253,19.4,73507.56,1.3,-0.49427,0.00039,20.76944]
[1780142562299,19.4,73508.0,1.3,-0.4941,0.0004,20.76943]
[1780142568338,19.4,73507.87,1.3,-0.49415,0.00039,20.76943]
[1780142577401,19.39,73508.1,1.3,-0.49406,0.0004,20.76943]
[1780142586761,19.4,73508.49,1.3,-0.49391,0.00039,20.76942]
[1780142594518,19.4,73508.67,1.3,-0.49383,0.00039,20.76941]
[1780142599634,19.4,73508.76,1.3,-0.4938,0.00039,20.76941]
[1780142600009,19.4,73508.76,1.3,-0.4938,0.00039,20.76941]
[1780142604037,19.4,73509.33,1.3,-0.49357,0.00039,20.76938]
[1780142604054,19.4,73509.59,1.3,-0.49347,0.00039,20.76937]
[1780142609060,19.4,73511.79,1.3,-0.4926,0.00039,20.7692]
[1780142614077,19.4,73511.79,1.3,-0.4926,0.00039,20.76526]
[1780142619147,19.4,73511.56,1.3,-0.49269,0.00039,20.76528]
[1780142623023,19.41,73506.79,1.3,-0.49458,0.00039,20.7655]
[1780142628044,19.4,73506.62,1.3,-0.49464,0.00039,20.7655]
[1780142633048,19.41,73506.87,1.3,-0.49455,0.00039,20.7655]
[1780142638125,19.41,73507.59,1.3,-0.49426,0.00039,20.7655]
[1780142643206,19.42,73509.9,1.3,-0.49335,0.00039,20.76541]
[1780142648236,19.42,73510.7,1.3,-0.49303,0.00039,20.76536]
[1780142653256,19.42,73510.78,1.3,-0.493,0.00039,20.76535]
[1780142658266,19.42,73510.78,1.3,-0.493,0.00039,20.76535]
[1780142663294,19.43,73510.3,1.3,-0.49319,0.00039,20.76539]
[1780142668339,19.43,73510.6,1.3,-0.49307,0.00039,20.76537]
[1780142673404,19.43,73510.71,1.3,-0.49303,0.00039,20.76142]
[1780142678482,19.43,73510.23,1.3,-0.49322,0.00039,20.76145]
[1780142683496,19.44,73510.23,1.3,-0.49322,0.00039,20.76145]
[1780142688552,19.44,73510.34,1.3,-0.49318,0.00039,20.76145]
[1780142693588,19.44,73510.34,1.3,-0.49318,0.00039,20.76145]
[1780142698630,19.44,73510.41,1.3,-0.49315,0.00039,20.76144]
[1780142703683,19.44,73510.18,1.3,-0.49324,0.00039,20.76146]
[1780142708751,19.45,73510.37,1.3,-0.49317,0.00039,20.76145]
[1780142713801,19.45,73510.18,1.3,-0.49324,0.00039,20.76146]
[1780142718858,19.45,73510.31,1.3,-0.49319,0.00039,20.76145]
[1780142723866,19.45,73510.31,1.3,-0.49319,0.00039,20.76145]
[1780142728920,19.45,73510.02,1.3,-0.4933,0.00039,20.76147]
[1780142733993,19.45,73510.1,1.3,-0.49327,0.00039,20.75752]
[1780142739058,19.46,73510.4,1.3,-0.49315,0.00039,20.7575]
[1780142744081,19.46,73510.49,1.3,-0.49312,0.00039,20.7575]
[1780142749115,19.46,73510.49,1.3,-0.49312,0.00039,20.7575]
[1780142754136,19.46,73511.63,1.3,-0.49267,0.00039,20.7574]
[1780142759190,19.46,73511.91,1.3,-0.49256,0.00039,20.75738]
[1780142764203,19.47,73515.66,1.3,-0.49108,0.00039,20.75686]
[1780142769249,19.47,73515.53,1.3,-0.49114,0.00039,20.75688]
[1780142774293,19.47,73511.05,1.3,-0.4929,0.00039,20.75746]
[1780142779311,19.47,73511.0,1.3,-0.49292,0.00039,20.75746]
[1780142784340,19.47,73510.41,1.3,-0.49315,0.00039,20.7575]
[1780142789379,19.48,73508.51,1.3,-0.4939,0.00039,20.7576]
[1780142794382,19.48,73509.05,1.3,-0.49369,0.00039,20.75364]
[1780142799437,19.48,73509.03,1.3,-0.4937,0.00039,20.75364]
[1780142804438,19.48,73508.89,1.3,-0.49375,0.00039,20.75365]
[1780142809457,19.48,73509.06,1.3,-0.49368,0.00039,20.75364]
[1780142814504,19.48,73510.35,1.3,-0.49318,0.00039,20.75357]
[1780142819546,19.49,73511.96,1.3,-0.49254,0.00039,20.75343]
[1780142824562,19.49,73512.11,1.3,-0.49248,0.00039,20.75342]
[1780142829589,19.49,73512.78,1.3,-0.49222,0.00039,20.75334]
[1780142834639,19.5,73512.39,1.3,-0.49237,0.00039,20.75339]
[1780142839643,19.5,73511.33,1.3,-0.49279,0.00039,20.75349]
[1780142844660,19.5,73511.22,1.3,-0.49284,0.00039,20.7535]
[1780142849686,19.51,73511.4,1.3,-0.49277,0.00039,20.75349]
[1780142854701,19.51,73511.4,1.3,-0.49277,0.00039,20.74955]
[1780142859720,19.51,73511.72,1.3,-0.49264,0.00039,20.74952]
[1780142864727,19.52,73511.72,1.3,-0.49264,0.00039,20.74952]
[1780142869745,19.52,73511.49,1.3,-0.49273,0.00039,20.74954]
[1780142874764,19.52,73511.49,1.3,-0.49273,0.00039,20.74954]
[1780142879783,19.53,73511.96,1.3,-0.49255,0.00039,20.74949]
[1780142884859,19.53,73511.85,1.3,-0.49259,0.00039,20.74951]
[1780142889916,19.53,73511.4,1.3,-0.49277,0.00039,20.74955]
[1780142894966,19.53,73511.9,1.3,-0.49257,0.00039,20.7495]
[1780142900050,19.54,73511.54,1.3,-0.49271,0.00039,20.74954]
[1780142905098,19.54,73511.46,1.3,-0.49274,0.00039,20.74954]
[1780142910146,19.54,73511.16,1.3,-0.49286,0.00039,20.74957]
[1780142915188,19.54,73511.24,1.3,-0.49283,0.00039,20.74562]
[1780142920226,19.55,73511.24,1.3,-0.49283,0.00039,20.74562]
[1780142925254,19.55,73511.2,1.3,-0.49285,0.00039,20.74562]
[1780142930262,19.55,73511.03,1.3,-0.49291,0.00039,20.74564]
[1780142935276,19.55,73508.27,1.3,-0.494,0.00039,20.74578]
[1780142940306,19.55,73508.42,1.3,-0.49394,0.00039,20.74578]
[1780142945332,19.55,73508.23,1.3,-0.49401,0.00039,20.74578]
[1780142950334,19.56,73509.03,1.3,-0.4937,0.00039,20.74576]
[1780142955348,19.56,73509.07,1.3,-0.49368,0.00039,20.74576]
[1780142960387,19.56,73509.27,1.3,-0.4936,0.00039,20.74575]
[1780142965412,19.57,73509.49,1.3,-0.49352,0.00039,20.74574]
[1780142970415,19.57,73509.4,1.3,-0.49355,0.00039,20.74574]
[1780142975415,19.57,73509.15,1.3,-0.49365,0.00039,20.74181]
[1780142980475,19.58,73509.76,1.3,-0.49341,0.00039,20.74178]
[1780142985541,19.58,73509.75,1.3,-0.49342,0.00039,20.74178]
[1780142990567,19.58,73509.9,1.3,-0.49336,0.00039,20.74177]
[1780142995594,19.58,73509.9,1.3,-0.49336,0.00039,20.74177]
[1780143000626,19.59,73510.01,1.3,-0.49332,0.00039,20.74177]
[1780143005652,19.59,73510.02,1.3,-0.49331,0.00039,20.74177]
[1780143011140,19.59,73510.03,1.3,-0.49331,0.00039,20.74177]
[1780143017191,19.59,73508.5,1.3,-0.49391,0.00039,20.74183]
[1780143023527,19.6,73507.46,1.3,-0.49431,0.00039,20.74185]
[1780143031583,19.6,73508.25,1.3,-0.494,0.00039,20.7379]
[1780143039639,19.6,73508.2,1.3,-0.49402,0.00039,20.7379]
[1780143044674,19.6,73508.54,1.3,-0.49389,0.00039,20.73789]
[1780143051678,19.61,73508.76,1.3,-0.49381,0.00039,20.73788]
[1780143056759,19.61,73508.91,1.3,-0.49375,0.00039,20.73788]
[1780143061793,19.61,73509.45,1.3,-0.49354,0.00039,20.73786]
[1780143067835,19.61,73509.4,1.3,-0.49356,0.00039,20.73786]
[1780143075893,19.62,73509.49,1.3,-0.49352,0.00039,20.73785]
[1780143081589,19.62,73509.81,1.3,-0.4934,0.00039,20.73784]
[1780143088983,19.63,73510.26,1.3,-0.49322,0.00039,20.73781]
[1780143094019,19.63,73510.03,1.3,-0.49331,0.00039,20.73388]
[1780143099055,19.63,73509.98,1.3,-0.49333,0.00039,20.73388]
[1780143104088,19.63,73510.05,1.3,-0.4933,0.00039,20.73388]
[1780143112102,19.64,73509.99,1.3,-0.49333,0.00039,20.73388]
[1780143119193,19.64,73509.98,1.3,-0.49333,0.00039,20.73388]
[1780143125236,19.65,73510.56,1.3,-0.4931,0.00039,20.73385]
[1780143132243,19.65,73510.35,1.3,-0.49319,0.00039,20.73386]
[1780143137319,19.65,73508.89,1.3,-0.49376,0.00039,20.73394]
[1780143142354,19.65,73509.07,1.3,-0.49369,0.00039,20.73393]
[1780143148397,19.65,73509.03,1.3,-0.4937,0.00039,20.73393]
[1780143154439,19.66,73509.53,1.3,-0.49351,0.00039,20.72996]
[1780143162454,19.66,73509.89,1.3,-0.49337,0.00039,20.72994]
[1780143167529,19.66,73509.16,1.3,-0.49365,0.00039,20.72998]
[1780143173572,19.66,73508.37,1.3,-0.49396,0.00039,20.73001]
[1780143178607,19.66,73508.83,1.3,-0.49378,0.00039,20.72999]
[1780143186667,19.66,73508.73,1.3,-0.49382,0.00039,20.73]
[1780143192726,19.67,73507.46,1.3,-0.49431,0.00039,20.73002]
[1780143197742,19.67,73506.53,1.3,-0.49468,0.00039,20.73002]
[1780143202796,19.67,73506.04,1.3,-0.49487,0.00039,20.73001]
[1780143208025,19.67,73505.91,1.3,-0.49492,0.00039,20.73001]
[1780143210866,19.68,73506.07,1.3,-0.49486,0.00039,20.73001]
[1780143210883,19.68,73506.07,1.3,-0.49486,0.00039,20.73001]
[1780143211212,19.68,73506.12,1.3,-0.49484,0.00039,20.72607]
[1780143211865,19.68,73506.12,1.3,-0.49484,0.00039,20.72607]
[1780143211876,19.68,73506.12,1.3,-0.49484,0.00039,20.72607]
[1780143211946,19.68,73506.12,1.3,-0.49484,0.00039,20.72607]
[1780143211957,19.68,73506.12,1.3,-0.49484,0.00039,20.72607]
[1780143212215,19.68,73506.12,1.3,-0.49484,0.00039,20.72607]
[1780143212316,19.68,73506.12,1.3,-0.49484,0.00039,20.72607]
[1780143213683,19.68,73506.12,1.3,-0.49484,0.00039,20.72607]
[1780143213910,19.68,73506.61,1.3,-0.49465,0.00039,20.72607]
[1780143214461,19.68,73506.56,1.3,-0.49467,0.00039,20.72607]
[1780143220171,19.68,73506.44,1.3,-0.49471,0.00039,20.72607]
[1780143226131,19.68,73506.96,1.3,-0.49451,0.00039,20.72608]
[1780143232221,19.69,73506.93,1.3,-0.49452,0.00039,20.72608]
[1780143242352,19.69,73506.57,1.3,-0.49466,0.00039,20.72607]
[1780143247471,19.7,73506.37,1.3,-0.49474,0.00039,20.72607]
[1780143252561,19.7,73506.37,1.3,-0.49474,0.00039,20.72607]
[1780143259721,19.7,73506.3,1.3,-0.49477,0.00039,20.72607]
[1780143266220,19.71,73506.64,1.3,-0.49463,0.00039,20.72607]
[1780143272262,19.71,73506.65,1.3,-0.49463,0.00039,20.72213]
[1780143278305,19.71,73506.3,1.3,-0.49477,0.00039,20.72212]
[1780143283364,19.72,73506.46,1.3,-0.4947,0.00039,20.72212]
[1780143288375,19.72,73506.6,1.3,-0.49465,0.00039,20.72213]
[1780143291395,19.73,73511.42,1.3,-0.49277,0.00039,20.72195]
[1780143296430,19.73,73510.52,1.3,-0.49312,0.00039,20.72202]
[1780143297438,19.73,73515.46,1.3,-0.4912,0.00039,20.72145]
[1780143302001,19.73,73517.02,1.3,-0.49059,0.00039,20.72117]
[1780143302011,19.73,73517.02,1.3,-0.49059,0.00039,20.72117]
[1780143302340,19.73,73517.74,1.3,-0.49031,0.00039,20.72102]
[1780143306500,19.73,73523.36,1.3,-0.48813,0.00039,20.71954]
[1780143311536,19.73,73523.98,1.3,-0.48789,0.00039,20.71934]
[1780143317577,19.73,73521.94,1.3,-0.48868,0.00039,20.71997]
[1780143322592,19.73,73521.47,1.3,-0.48886,0.00039,20.72011]
[1780143327602,19.73,73520.83,1.3,-0.48911,0.00039,20.72028]
[1780143332641,19.73,73520.35,1.3,-0.4893,0.00039,20.71646]
[1780143337661,19.73,73519.59,1.3,-0.48959,0.00039,20.71665]
[1780143342664,19.73,73519.59,1.3,-0.48959,0.00039,20.71665]
[1780143347697,19.73,73517.8,1.3,-0.49029,0.00039,20.71706]
[1780143352728,19.73,73517.8,1.3,-0.49029,0.00039,20.71706]
[1780143357728,19.73,73516.27,1.3,-0.49089,0.00039,20.71736]
[1780143359808,19.73,73511.56,1.3,-0.49272,0.00039,20.71799]
[1780143364814,19.73,73511.65,1.3,-0.49268,0.00039,20.71798]
[1780143369828,19.73,73512.37,1.3,-0.4924,0.00039,20.71791]
[1780143374836,19.73,73512.06,1.3,-0.49252,0.00039,20.71794]
[1780143379845,19.73,73512.47,1.3,-0.49237,0.00039,20.7179]
[1780143384898,19.74,73515.28,1.3,-0.49127,0.00039,20.71753]
[1780143389945,19.74,73515.3,1.3,-0.49126,0.00039,20.71753]
[1780143394995,19.74,73515.3,1.3,-0.49126,0.00039,20.71358]
[1780143400055,19.74,73515.02,1.3,-0.49137,0.00039,20.71362]
[1780143405059,19.74,73515.56,1.3,-0.49116,0.00039,20.71354]
[1780143410071,19.74,73515.48,1.3,-0.49119,0.00039,20.71355]
[1780143415148,19.74,73515.39,1.3,-0.49123,0.00039,20.71356]
[1780143420200,19.74,73515.42,1.3,-0.49122,0.00039,20.71356]
[1780143425239,19.74,73515.35,1.3,-0.49125,0.00039,20.71357]
[1780143429696,19.74,73515.29,1.3,-0.49127,0.00039,20.71358]
[1780143429794,19.74,73515.29,1.3,-0.49127,0.00039,20.71358]
[1780143438059,19.75,73515.16,1.3,-0.49132,0.00039,20.7136]
[1780143443456,19.76,73515.05,1.3,-0.49136,0.00039,20.71362]
[1780143449499,19.76,73511.91,1.3,-0.49259,0.00039,20.71401]
[1780143454566,19.77,73511.7,1.3,-0.49267,0.00039,20.71008]
[1780143459567,19.77,73511.7,1.3,-0.49267,0.00039,20.71008]
[1780143468631,19.78,73511.14,1.3,-0.49289,0.00039,20.71013]
[1780143474706,19.78,73511.42,1.3,-0.49278,0.00039,20.71011]
[1780143479708,19.78,73511.42,1.3,-0.49278,0.00039,20.71011]
[1780143484776,19.78,73511.62,1.3,-0.4927,0.00039,20.71009]
[1780143489786,19.78,73511.23,1.3,-0.49285,0.00039,20.71012]
[1780143494846,19.79,73513.93,1.3,-0.4918,0.00039,20.70984]
[1780143495955,19.79,73518.57,1.3,-0.49,0.00039,20.70901]
[1780143497426,19.79,73518.57,1.3,-0.49,0.00039,20.70901]
[1780143497434,19.79,73518.57,1.3,-0.49,0.00039,20.70901]
[1780143497885,19.79,73519.81,1.3,-0.48952,0.00039,20.70872]
[1780143502919,19.79,73521.6,1.3,-0.48883,0.00039,20.70825]
[1780143507927,19.8,73523.11,1.3,-0.48824,0.00039,20.7078]
[1780143512943,19.81,73522.1,1.3,-0.48864,0.00039,20.70416]
[1780143517964,19.81,73521.71,1.3,-0.48879,0.00039,20.70427]
[1780143523003,19.82,73522.06,1.3,-0.48866,0.00039,20.70418]
[1780143528021,19.83,73524.22,1.3,-0.48782,0.00039,20.70351]
[1780143533066,19.83,73523.01,1.3,-0.48829,0.00039,20.7039]
[1780143538083,19.84,73523.22,1.3,-0.48821,0.00039,20.70383]
[1780143543093,19.84,73523.22,1.3,-0.48821,0.00039,20.70384]
[1780143545939,19.85,73528.11,1.3,-0.48632,0.00039,20.70208]
[1780143549946,19.85,73532.85,1.3,-0.48449,0.00039,20.69993]
[1780143555003,19.86,73534.83,1.3,-0.48373,0.00039,20.69891]
[1780143556104,19.86,73540.65,1.3,-0.48148,0.00039,20.69546]
[1780143561140,19.86,73544.33,1.3,-0.48006,0.00039,20.69294]
[1780143566220,19.87,73544.61,1.3,-0.47996,0.00039,20.69275]
[1780143571276,19.88,73544.45,1.3,-0.48002,0.00039,20.69288]
[1780143576277,19.88,73544.5,1.3,-0.48001,0.00039,20.6889]
[1780143581284,19.89,73544.77,1.3,-0.47991,0.00039,20.68872]
[1780143586310,19.9,73544.75,1.3,-0.47992,0.00039,20.68874]
[1780143591338,19.9,73544.63,1.3,-0.47997,0.00039,20.68884]
[1780143596416,19.91,73544.84,1.3,-0.47989,0.00039,20.6887]
[1780143601466,19.91,73544.87,1.3,-0.47989,0.00039,20.68869]
[1780143606503,19.92,73545.93,1.3,-0.47948,0.00039,20.68792]
[1780143611540,19.93,73547.9,1.3,-0.47873,0.00038,20.68643]
[1780143616557,19.93,73550.85,1.3,-0.4776,0.00038,20.68405]
[1780143621627,19.94,73550.3,1.3,-0.47782,0.00038,20.68452]
[1780143626677,19.95,73550.23,1.3,-0.47785,0.00038,20.6846]
[1780143627118,19.95,73553.07,1.3,-0.47676,0.00038,20.68218]
[1780143628046,19.95,73552.94,1.3,-0.47681,0.00038,20.68229]
[1780143633083,19.96,73552.94,1.3,-0.47682,0.00038,20.67835]
[1780143637122,19.97,73553.74,1.3,-0.47651,0.00038,20.67766]
[1780143637130,19.97,73555.32,1.3,-0.47591,0.00038,20.67623]
[1780143638067,19.97,73556.12,1.3,-0.4756,0.00038,20.67548]
[1780143643072,19.97,73557.09,1.3,-0.47523,0.00038,20.67456]
[1780143645197,19.97,73561.43,1.3,-0.47356,0.00038,20.67022]
[1780143645266,19.97,73561.43,1.3,-0.47356,0.00038,20.67022]
[1780143650771,19.99,73562.64,1.3,-0.47312,0.00038,20.66904]
[1780143655974,20.0,73566.17,1.3,-0.47178,0.00038,20.66521]
[1780143661065,20.0,73566.5,1.3,-0.47165,0.00038,20.66485]
[1780143661140,20.0,73565.55,1.3,-0.47202,0.00038,20.66592]
[1780143663062,20.0,73565.55,1.3,-0.47202,0.00038,20.66592]
[1780143663067,20.0,73565.55,1.3,-0.47202,0.00038,20.66592]
[1780143663090,20.0,73566.31,1.3,-0.47173,0.00038,20.66506]
[1780143669060,20.0,73567.93,1.3,-0.47111,0.00038,20.66321]
[1780143674094,20.01,73570.72,1.3,-0.47005,0.00038,20.65993]
[1780143679131,20.01,73570.7,1.3,-0.47006,0.00038,20.65996]
[1780143684167,20.01,73571.56,1.3,-0.46973,0.00038,20.65892]
[1780143690103,20.02,73572.32,1.3,-0.46944,0.00038,20.65799]
[1780143696266,20.02,73572.04,1.3,-0.46955,0.00038,20.65439]
[1780143702290,20.02,73572.04,1.3,-0.46955,0.00038,20.6544]
[1780143704907,20.02,73557.62,1.3,-0.47507,0.00038,20.67026]
[1780143709942,20.02,73555.89,1.3,-0.47574,0.00038,20.67191]
[1780143715120,20.03,73555.24,1.3,-0.476,0.00038,20.67253]
[1780143715780,20.03,73555.05,1.3,-0.47607,0.00038,20.67271]
[1780143716116,20.04,73554.03,1.3,-0.47646,0.00038,20.67364]
[1780143721147,20.03,73553.13,1.3,-0.4768,0.00038,20.67443]
[1780143726184,20.03,73556.33,1.3,-0.47558,0.00038,20.67153]
[1780143731213,20.04,73554.17,1.3,-0.47641,0.00038,20.67351]
[1780143736218,20.04,73552.43,1.3,-0.47707,0.00038,20.67504]
[1780143741244,20.04,73552.95,1.3,-0.47688,0.00038,20.67459]
[1780143746289,20.04,73552.59,1.3,-0.47701,0.00038,20.6749]
[1780143751287,20.04,73560.11,1.3,-0.47413,0.00038,20.6639]
[1780143756317,20.04,73562.02,1.3,-0.4734,0.00038,20.66195]
[1780143761347,20.04,73562.09,1.3,-0.47338,0.00038,20.66188]
[1780143766362,20.04,73564.06,1.3,-0.47263,0.00038,20.65979]
[1780143771391,20.05,73563.67,1.3,-0.47278,0.00038,20.66022]
[1780143776402,20.05,73563.54,1.3,-0.47283,0.00038,20.66037]
[1780143781428,20.05,73563.3,1.3,-0.47292,0.00038,20.66063]
[1780143786456,20.05,73562.56,1.3,-0.47321,0.00038,20.66142]
[1780143791462,20.05,73562.66,1.3,-0.47317,0.00038,20.66132]
[1780143796513,20.05,73562.61,1.3,-0.47319,0.00038,20.66139]
[1780143801550,20.06,73564.46,1.3,-0.47249,0.00038,20.65941]
[1780143806556,20.06,73562.01,1.3,-0.47343,0.00038,20.66203]
[1780143811562,20.06,73562.07,1.3,-0.4734,0.00038,20.65801]
[1780143816614,20.06,73562.24,1.3,-0.47334,0.00038,20.65784]
[1780143820517,20.06,73562.24,1.3,-0.47334,0.00038,20.65785]
[1780143821289,20.06,73562.24,1.3,-0.47334,0.00038,20.65785]
[1780143821269,20.06,73562.24,1.3,-0.47334,0.00038,20.65785]
[1780143822222,20.06,73562.24,1.3,-0.47334,0.00038,20.65785]
[1780143827240,20.07,73562.34,1.3,-0.4733,0.00038,20.65775]
[1780143827613,20.07,73562.33,1.3,-0.47331,0.00038,20.65776]
[1780143827625,20.07,73562.33,1.3,-0.47331,0.00038,20.65776]
[1780143828168,20.07,73562.34,1.3,-0.47331,0.00038,20.65775]
[1780143830181,20.07,73568.92,1.3,-0.47079,0.00038,20.65045]
[1780143835216,20.07,73572.42,1.3,-0.46946,0.00038,20.64624]
[1780143840253,20.07,73574.92,1.3,-0.4685,0.00038,20.64308]
[1780143845292,20.07,73570.68,1.3,-0.47012,0.00038,20.64836]
[1780143850769,20.07,73566.5,1.3,-0.47172,0.00038,20.65324]
[1780143856396,20.07,73566.91,1.3,-0.47156,0.00038,20.65279]
[1780143862409,20.08,73566.91,1.3,-0.47157,0.00038,20.6528]
[1780143866438,20.08,73562.09,1.3,-0.47341,0.00038,20.65805]
[1780143872188,20.08,73558.44,1.3,-0.4748,0.00038,20.66172]
[1780143877528,20.08,73551.22,1.3,-0.47756,0.00038,20.66429]
[1780143882796,20.08,73548.88,1.3,-0.47846,0.00038,20.6662]
[1780143888591,20.09,73548.08,1.3,-0.47877,0.00038,20.66685]
[1780143890659,20.09,73547.88,1.3,-0.47885,0.00038,20.66701]
[1780143891390,20.09,73547.47,1.3,-0.47901,0.00038,20.66732]
[1780143896422,20.1,73546.63,1.3,-0.47934,0.00038,20.66797]
[1780143901428,20.11,73546.31,1.3,-0.47946,0.00038,20.66822]
[1780143906440,20.12,73546.43,1.3,-0.47942,0.00038,20.66815]
[1780143907678,20.12,73546.47,1.3,-0.47941,0.00038,20.66812]
[1780143908354,20.12,73546.74,1.3,-0.47931,0.00038,20.66792]
[1780143913378,20.12,73547.4,1.3,-0.47906,0.00038,20.66744]
[1780143918378,20.13,73549.97,1.3,-0.47808,0.00038,20.66544]
[1780143923391,20.14,73551.41,1.3,-0.47754,0.00038,20.66428]
[1780143928435,20.15,73553.13,1.3,-0.47689,0.00038,20.66284]
[1780143933444,20.16,73553.95,1.3,-0.47658,0.00038,20.65819]
[1780143938472,20.16,73553.95,1.3,-0.47659,0.00038,20.65821]
[1780143943505,20.17,73556.64,1.3,-0.47557,0.00038,20.65579]
[1780143948547,20.18,73556.07,1.3,-0.4758,0.00038,20.65634]
[1780143953556,20.18,73556.66,1.3,-0.47558,0.00038,20.65582]
[1780143958558,20.19,73557.34,1.3,-0.47533,0.00038,20.6552]
[1780143963573,20.2,73557.51,1.3,-0.47527,0.00038,20.65507]
[1780143968579,20.2,73554.23,1.3,-0.47652,0.00038,20.65807]
[1780143973615,20.21,73553.83,1.3,-0.47668,0.00038,20.65844]
[1780143978638,20.21,73556.03,1.3,-0.47584,0.00038,20.65648]
[1780143979394,20.21,73561.43,1.3,-0.47379,0.00038,20.65128]
[1780143983638,20.21,73561.59,1.3,-0.47373,0.00038,20.65111]
[1780143984478,20.21,73561.44,1.3,-0.47379,0.00038,20.65126]
[1780143989497,20.21,73560.71,1.3,-0.47407,0.00038,20.652]
[1780143994513,20.21,73559.97,1.3,-0.47434,0.00038,20.64877]
[1780143999513,20.21,73560.17,1.3,-0.47427,0.00038,20.64857]
[1780144004532,20.21,73560.5,1.3,-0.47414,0.00038,20.64824]
[1780144009606,20.21,73561.83,1.3,-0.47363,0.00038,20.6469]
[1780144014676,20.21,73562.81,1.3,-0.47326,0.00038,20.64588]
[1780144019677,20.21,73563.72,1.3,-0.47292,0.00038,20.64493]
[1780144024692,20.21,73564.42,1.3,-0.47265,0.00038,20.64418]
[1780144029726,20.21,73565.55,1.3,-0.47222,0.00038,20.64296]
[1780144034772,20.21,73566.14,1.3,-0.472,0.00038,20.64231]
[1780144039775,20.21,73564.62,1.3,-0.47257,0.00038,20.64396]
[1780144044789,20.2,73562.46,1.3,-0.47339,0.00038,20.64623]
[1780144049791,20.2,73560.42,1.3,-0.47416,0.00038,20.6483]
[1780144054799,20.2,73559.74,1.3,-0.47442,0.00038,20.645]
[1780144059170,20.2,73559.66,1.3,-0.47445,0.00038,20.64508]
[1780144059362,20.2,73559.65,1.3,-0.47445,0.00038,20.64509]
[1780144061474,20.2,73565.31,1.3,-0.4723,0.00038,20.63922]
[1780144062422,20.2,73565.31,1.3,-0.4723,0.00038,20.63922]
[1780144062433,20.2,73565.31,1.3,-0.4723,0.00038,20.63922]
[1780144062468,20.2,73567.1,1.3,-0.47162,0.00038,20.63724]
[1780144067508,20.2,73570.97,1.3,-0.47015,0.00038,20.63276]
[1780144069458,20.2,73576.35,1.3,-0.4681,0.00038,20.62606]
[1780144069659,20.2,73576.35,1.3,-0.4681,0.00038,20.62606]
[1780144069669,20.2,73576.35,1.3,-0.4681,0.00038,20.62606]
[1780144070544,20.2,73578.23,1.3,-0.46739,0.00038,20.62359]
[1780144075510,20.2,73582.93,1.3,-0.46561,0.00038,20.61714]
[1780144080544,20.2,73586.61,1.3,-0.46421,0.00038,20.6118]
[1780144082610,20.2,73578.66,1.3,-0.46723,0.00038,20.62302]
[1780144087646,20.2,73579.93,1.3,-0.46675,0.00038,20.62131]
[1780144092662,20.2,73581.97,1.3,-0.46597,0.00038,20.6185]
[1780144094291,20.2,73578.84,1.3,-0.46716,0.00038,20.62279]
[1780144094594,20.2,73577.12,1.3,-0.46782,0.00038,20.62507]
[1780144099603,20.2,73577.52,1.3,-0.46766,0.00038,20.62455]
[1780144103559,20.2,73571.32,1.3,-0.47002,0.00038,20.63235]
[1780144108595,20.2,73567.59,1.3,-0.47143,0.00038,20.6367]
[1780144113635,20.2,73565.99,1.3,-0.47203,0.00038,20.63451]
[1780144116940,20.2,73562.67,1.3,-0.4733,0.00038,20.63806]
[1780144117612,20.2,73555.9,1.3,-0.47587,0.00038,20.64466]
[1780144118622,20.2,73551.26,1.3,-0.47763,0.00038,20.6487]
[1780144120490,20.2,73550.33,1.3,-0.47799,0.00038,20.64946]
[1780144120539,20.2,73549.41,1.3,-0.47834,0.00038,20.6502]
[1780144125550,20.2,73549.39,1.3,-0.47835,0.00038,20.65022]
[1780144130579,20.21,73549.31,1.3,-0.47838,0.00038,20.6503]
[1780144135618,20.21,73549.31,1.3,-0.47839,0.00038,20.65031]
[1780144140664,20.22,73549.18,1.3,-0.47844,0.00038,20.65043]
[1780144145689,20.23,73549.29,1.3,-0.47841,0.00038,20.65035]
[1780144150696,20.23,73549.41,1.3,-0.47837,0.00038,20.65027]
[1780144155719,20.24,73549.34,1.3,-0.4784,0.00038,20.65034]
[1780144160762,20.24,73549.31,1.3,-0.47841,0.00038,20.65038]
[1780144165796,20.25,73549.3,1.3,-0.47842,0.00038,20.6504]
[1780144168634,20.25,73554.78,1.3,-0.47634,0.00038,20.64583]
[1780144173683,20.26,73555.55,1.3,-0.47605,0.00038,20.64119]
[1780144178690,20.27,73556.41,1.3,-0.47573,0.00038,20.64043]
[1780144183728,20.27,73554.89,1.3,-0.47632,0.00038,20.64183]
[1780144188736,20.28,73554.7,1.3,-0.4764,0.00038,20.64201]
[1780144193769,20.29,73554.01,1.3,-0.47666,0.00038,20.64263]
[1780144198806,20.29,73553.17,1.3,-0.47699,0.00038,20.64337]
[1780144203809,20.3,73552.62,1.3,-0.4772,0.00038,20.64385]
[1780144208838,20.3,73551.23,1.3,-0.47773,0.00038,20.64502]
[1780144213846,20.31,73550.56,1.3,-0.47799,0.00038,20.64557]
[1780144215879,20.31,73551.23,1.3,-0.47774,0.00038,20.64504]
[1780144216125,20.31,73552.06,1.3,-0.47742,0.00038,20.64436]
[1780144216883,20.31,73552.06,1.3,-0.47742,0.00038,20.64436]
[1780144216893,20.31,73552.06,1.3,-0.47742,0.00038,20.64436]
[1780144217310,20.31,73560.37,1.3,-0.47428,0.00038,20.63682]
[1780144219200,20.31,73562.96,1.3,-0.4733,0.00038,20.6342]
[1780144225047,20.31,73561.98,1.3,-0.47366,0.00038,20.63519]
[1780144225382,20.3,73567.6,1.3,-0.47154,0.00038,20.62919]
[1780144230419,20.3,73571.42,1.3,-0.47009,0.00038,20.62478]
[1780144233122,20.3,73571.41,1.3,-0.47009,0.00038,20.62082]
[1780144233227,20.3,73571.41,1.3,-0.47009,0.00038,20.62082]
[1780144233236,20.3,73571.41,1.3,-0.47009,0.00038,20.62082]
[1780144233337,20.3,73571.41,1.3,-0.47009,0.00038,20.62082]
[1780144233415,20.3,73578.5,1.3,-0.46741,0.00038,20.61191]
[1780144235549,20.3,73582.88,1.3,-0.46575,0.00038,20.60593]
[1780144235804,20.3,73582.88,1.3,-0.46575,0.00038,20.60593]
[1780144235823,20.3,73582.88,1.3,-0.46575,0.00038,20.60593]
[1780144236126,20.3,73586.42,1.3,-0.46442,0.00038,20.60085]
[1780144242919,20.3,73588.08,1.3,-0.46379,0.00038,20.59839]
[1780144242929,20.3,73588.08,1.3,-0.46379,0.00038,20.59839]
[1780144243749,20.3,73588.08,1.3,-0.46379,0.00038,20.59836]
[1780144248769,20.29,73588.08,1.3,-0.46378,0.00038,20.59833]
[1780144253791,20.29,73587.95,1.3,-0.46382,0.00038,20.5985]
[1780144258814,20.29,73587.12,1.3,-0.46413,0.00038,20.59971]
[1780144263864,20.28,73586.14,1.3,-0.4645,0.00038,20.60113]
[1780144268889,20.28,73585.87,1.3,-0.46459,0.00038,20.60151]
[1780144273898,20.28,73585.45,1.3,-0.46475,0.00038,20.6021]
[1780144278922,20.27,73585.45,1.3,-0.46474,0.00038,20.60208]
[1780144283976,20.27,73585.67,1.3,-0.46466,0.00038,20.60175]
[1780144289018,20.27,73585.77,1.3,-0.46462,0.00038,20.60158]
[1780144292042,20.27,73585.88,1.3,-0.46457,0.00038,20.59744]
[1780144292440,20.27,73590.75,1.3,-0.46272,0.00038,20.59008]
[1780144295452,20.27,73596.88,1.3,-0.46041,0.00038,20.58022]
[1780144300510,20.27,73598.52,1.3,-0.4598,0.00038,20.57749]
[1780144304519,20.27,73603.13,1.3,-0.45806,0.00038,20.56949]
[1780144307641,20.28,73608.15,1.3,-0.45617,0.00038,20.56034]
[1780144308271,20.28,73608.15,1.3,-0.45617,0.00038,20.56034]
[1780144308818,20.28,73610.72,1.3,-0.4552,0.00038,20.55547]
[1780144309095,20.28,73610.72,1.3,-0.4552,0.00038,20.55547]
[1780144309551,20.28,73610.72,1.3,-0.4552,0.00038,20.55548]
[1780144314587,20.28,73611.2,1.3,-0.45503,0.00038,20.5546]
[1780144315871,20.28,73613.33,1.3,-0.45423,0.00038,20.55046]
[1780144315888,20.28,73613.33,1.3,-0.45423,0.00038,20.55046]
[1780144316623,20.28,73618.4,1.3,-0.45232,0.00038,20.54026]
[1780144320653,20.32,73623.33,1.3,-0.45054,0.00038,20.5304]
[1780144322770,20.33,73617.24,1.3,-0.45286,0.00038,20.54327]
[1780144323832,20.33,73617.24,1.3,-0.45286,0.00038,20.54327]
[1780144324829,20.34,73609.04,1.3,-0.45595,0.00038,20.55931]
[1780144325503,20.34,73609.04,1.3,-0.45595,0.00038,20.55931]
[1780144325524,20.34,73609.04,1.3,-0.45595,0.00038,20.55931]
[1780144325670,20.34,73609.04,1.3,-0.45595,0.00038,20.55931]
[1780144325753,20.34,73608.11,1.3,-0.4563,0.00038,20.56106]
[1780144326074,20.34,73608.11,1.3,-0.4563,0.00038,20.56106]
[1780144326763,20.34,73608.11,1.3,-0.4563,0.00038,20.56106]
[1780144326796,20.34,73608.03,1.3,-0.45633,0.00038,20.56122]
[1780144332735,20.34,73607.83,1.3,-0.45641,0.00038,20.56163]
[1780144337036,20.34,73610.03,1.3,-0.45559,0.00038,20.55755]
[1780144337772,20.35,73607.74,1.3,-0.45645,0.00038,20.56185]
[1780144341156,20.35,73608.52,1.3,-0.45617,0.00038,20.56042]
[1780144341286,20.35,73608.52,1.3,-0.45617,0.00038,20.56043]
[1780144346833,20.35,73610.14,1.3,-0.45557,0.00038,20.55743]
[1780144351868,20.36,73610.99,1.3,-0.45525,0.00038,20.55187]
[1780144357115,20.36,73611.22,1.3,-0.45517,0.00038,20.55147]
[1780144362945,20.37,73612.1,1.3,-0.45485,0.00038,20.54985]
[1780144367984,20.37,73612.71,1.3,-0.45463,0.00038,20.54872]
[1780144375031,20.38,73613.61,1.3,-0.4543,0.00038,20.54704]
[1780144380066,20.38,73610.27,1.3,-0.45556,0.00038,20.55352]
[1780144385103,20.39,73611.52,1.3,-0.4551,0.00038,20.55118]
[1780144390137,20.39,73611.81,1.3,-0.455,0.00038,20.55067]
[1780144397186,20.39,73611.72,1.3,-0.45504,0.00037,20.5509]
[1780144403233,20.4,73612.74,1.3,-0.45467,0.00037,20.54899]
[1780144408264,20.4,73612.58,1.3,-0.45474,0.00037,20.54934]
[1780144415315,20.41,73612.18,1.3,-0.45489,0.00037,20.54618]
[1780144420348,20.41,73612.55,1.3,-0.45476,0.00037,20.5455]
[1780144425494,20.41,73612.66,1.3,-0.45472,0.00037,20.54532]
[1780144431434,20.42,73612.61,1.3,-0.45475,0.00037,20.54547]
[1780144436460,20.42,73612.0,1.3,-0.45499,0.00037,20.54668]
[1780144441505,20.43,73612.49,1.3,-0.45481,0.00037,20.54578]
[1780144446530,20.43,73612.34,1.3,-0.45487,0.00037,20.5461]
[1780144451574,20.43,73612.48,1.3,-0.45482,0.00037,20.54587]
[1780144458615,20.44,73612.14,1.3,-0.45496,0.00037,20.54656]
[1780144463650,20.44,73612.27,1.3,-0.45491,0.00037,20.54634]
[1780144468748,20.44,73612.08,1.3,-0.45499,0.00037,20.54674]
[1780144474727,20.44,73608.15,1.3,-0.45646,0.00037,20.55016]
[1780144481787,20.45,73607.5,1.3,-0.45671,0.00037,20.55138]
[1780144488825,20.45,73607.07,1.3,-0.45687,0.00037,20.55218]
[1780144493860,20.45,73605.69,1.3,-0.45739,0.00037,20.55469]
[1780144497461,20.45,73601.26,1.3,-0.45905,0.00037,20.56248]
[1780144497992,20.45,73598.86,1.3,-0.45995,0.00037,20.56655]
[1780144500198,20.45,73597.52,1.3,-0.46045,0.00037,20.56878]
[1780144500931,20.45,73595.1,1.3,-0.46136,0.00037,20.57272]
[1780144502002,20.45,73587.3,1.3,-0.46428,0.00038,20.58468]
[1780144502973,20.45,73580.51,1.3,-0.46683,0.00038,20.59419]
[1780144504959,20.45,73579.69,1.3,-0.46714,0.00038,20.59528]
[1780144509985,20.45,73578.0,1.3,-0.46777,0.00038,20.59748]
[1780144514990,20.45,73576.42,1.3,-0.46837,0.00038,20.5995]
[1780144520014,20.45,73575.44,1.3,-0.46873,0.00038,20.60072]
[1780144525036,20.45,73572.11,1.3,-0.46998,0.00038,20.60476]
[1780144530046,20.45,73572.32,1.3,-0.4699,0.00038,20.60451]
[1780144535053,20.44,73571.59,1.3,-0.47017,0.00038,20.60139]
[1780144540081,20.44,73571.59,1.3,-0.47016,0.00038,20.60137]
[1780144545116,20.44,73571.71,1.3,-0.47012,0.00038,20.60122]
[1780144546994,20.44,73577.3,1.3,-0.46801,0.00038,20.59433]
[1780144552016,20.44,73579.55,1.3,-0.46717,0.00038,20.5914]
[1780144557039,20.44,73577.95,1.3,-0.46777,0.00038,20.59349]
[1780144562081,20.43,73577.31,1.3,-0.46801,0.00038,20.59431]
[1780144567087,20.43,73576.73,1.3,-0.46822,0.00038,20.59505]
[1780144568058,20.43,73571.61,1.3,-0.47015,0.00038,20.60132]
[1780144573102,20.43,73571.03,1.3,-0.47036,0.00038,20.60199]
[1780144578122,20.43,73569.41,1.3,-0.47097,0.00038,20.60384]
[1780144583165,20.43,73570.73,1.3,-0.47047,0.00038,20.60232]
[1780144588170,20.43,73571.24,1.3,-0.47028,0.00038,20.60173]
[1780144593176,20.43,73571.46,1.3,-0.47019,0.00038,20.5975]
[1780144598191,20.43,73570.38,1.3,-0.4706,0.00038,20.59875]
[1780144603227,20.43,73571.36,1.3,-0.47023,0.00038,20.5976]
[1780144608261,20.43,73573.22,1.3,-0.46953,0.00038,20.59538]
[1780144613288,20.43,73573.95,1.3,-0.46925,0.00038,20.59449]
[1780144618309,20.42,73573.0,1.3,-0.46961,0.00038,20.59564]
[1780144623309,20.42,73573.66,1.3,-0.46936,0.00038,20.59484]
[1780144628358,20.42,73573.36,1.3,-0.46947,0.00038,20.5952]
[1780144633369,20.42,73572.15,1.3,-0.46993,0.00038,20.59665]
[1780144638373,20.42,73572.07,1.3,-0.46995,0.00038,20.59674]
[1780144643399,20.42,73572.18,1.3,-0.46991,0.00038,20.59661]
[1780144648420,20.42,73573.17,1.3,-0.46954,0.00038,20.59541]
[1780144653427,20.42,73573.17,1.3,-0.46953,0.00038,20.59144]
[1780144658451,20.42,73573.74,1.3,-0.46932,0.00038,20.59074]
[1780144663452,20.42,73573.74,1.3,-0.46932,0.00038,20.59074]
[1780144668460,20.42,73575.24,1.3,-0.46875,0.00038,20.58889]
[1780144673486,20.42,73575.8,1.3,-0.46854,0.00038,20.58819]
[1780144678501,20.42,73577.2,1.3,-0.46802,0.00038,20.5864]
[1780144683510,20.42,73577.33,1.3,-0.46797,0.00038,20.58624]
[1780144688517,20.42,73577.57,1.3,-0.46788,0.00038,20.58593]
[1780144693540,20.42,73578.1,1.3,-0.46768,0.00038,20.58524]
[1780144698545,20.42,73578.1,1.3,-0.46768,0.00038,20.58524]
[1780144703548,20.42,73578.64,1.3,-0.46747,0.00038,20.58453]
[1780144708559,20.41,73577.34,1.3,-0.46796,0.00038,20.58621]
[1780144713593,20.41,73577.12,1.3,-0.46804,0.00038,20.58252]
[1780144718600,20.41,73576.77,1.3,-0.46817,0.00038,20.58296]
[1780144723633,20.41,73577.2,1.3,-0.46801,0.00038,20.58241]
[1780144728649,20.41,73577.37,1.3,-0.46794,0.00038,20.58218]
[1780144733676,20.41,73578.17,1.3,-0.46764,0.00038,20.58114]
[1780144738687,20.41,73578.2,1.3,-0.46763,0.00038,20.5811]
[1780144743695,20.41,73577.71,1.3,-0.46781,0.00038,20.58173]
[1780144748709,20.41,73577.22,1.3,-0.46799,0.00038,20.58236]
[1780144753738,20.41,73576.13,1.3,-0.4684,0.00038,20.58374]
[1780144758766,20.41,73575.62,1.3,-0.46859,0.00038,20.58438]
[1780144763799,20.41,73575.62,1.3,-0.46859,0.00038,20.58438]
[1780144768820,20.41,73572.0,1.3,-0.46995,0.00038,20.5888]
[1780144773834,20.4,73573.64,1.3,-0.46933,0.00038,20.58284]
[1780144778888,20.4,73572.34,1.3,-0.46982,0.00038,20.58441]
[1780144783908,20.4,73572.17,1.3,-0.46988,0.00038,20.5846]
[1780144788911,20.4,73570.59,1.3,-0.47047,0.00038,20.58645]
[1780144793956,20.4,73571.08,1.3,-0.47028,0.00038,20.58587]
[1780144798371,20.39,73575.78,1.3,-0.46851,0.00038,20.58013]
[1780144803404,20.39,73577.46,1.3,-0.46788,0.00038,20.57799]
[1780144808432,20.39,73578.75,1.3,-0.46739,0.00038,20.57631]
[1780144813483,20.39,73579.91,1.3,-0.46696,0.00038,20.57477]
[1780144818492,20.39,73580.54,1.3,-0.46672,0.00038,20.57393]
[1780144823497,20.39,73579.14,1.3,-0.46724,0.00038,20.5758]
[1780144828506,20.39,73579.02,1.3,-0.46729,0.00038,20.57595]
[1780144833555,20.39,73578.66,1.3,-0.46742,0.00038,20.57245]
[1780144838568,20.39,73577.85,1.3,-0.46773,0.00038,20.5735]
[1780144843581,20.39,73577.32,1.3,-0.46792,0.00038,20.57419]
[1780144848643,20.39,73577.31,1.3,-0.46793,0.00038,20.5742]
[1780144853646,20.39,73577.26,1.3,-0.46795,0.00038,20.57426]
[1780144858663,20.39,73577.26,1.3,-0.46794,0.00038,20.57425]
[1780144863693,20.39,73577.12,1.3,-0.468,0.00038,20.57443]
[1780144868696,20.39,73577.13,1.3,-0.46799,0.00038,20.57441]
[1780144873703,20.39,73577.74,1.3,-0.46776,0.00038,20.57362]
[1780144878707,20.39,73577.42,1.3,-0.46788,0.00038,20.57403]
[1780144883722,20.39,73577.84,1.3,-0.46772,0.00038,20.57348]
[1780144888733,20.39,73578.19,1.3,-0.46759,0.00038,20.57302]
[1780144893742,20.39,73578.18,1.3,-0.46758,0.00038,20.56905]
[1780144898787,20.38,73578.27,1.3,-0.46755,0.00038,20.56893]
[1780144903821,20.38,73578.16,1.3,-0.46759,0.00038,20.56907]
[1780144908873,20.38,73578.49,1.3,-0.46746,0.00038,20.56863]
[1780144913881,20.38,73578.36,1.3,-0.46751,0.00038,20.5688]
[1780144918903,20.38,73578.36,1.3,-0.46751,0.00038,20.56879]
[1780144923927,20.38,73579.42,1.3,-0.46711,0.00038,20.56739]
[1780144928937,20.38,73579.38,1.3,-0.46713,0.00038,20.56744]
[1780144933944,20.38,73578.87,1.3,-0.46732,0.00038,20.56811]
[1780144938946,20.38,73579.06,1.3,-0.46724,0.00038,20.56785]
[1780144943967,20.38,73579.01,1.3,-0.46726,0.00038,20.56791]
[1780144948992,20.38,73579.08,1.3,-0.46723,0.00038,20.56782]
[1780144954016,20.38,73578.62,1.3,-0.4674,0.00038,20.56444]
[1780144959032,20.38,73578.62,1.3,-0.4674,0.00038,20.56444]
[1780144964047,20.37,73578.51,1.3,-0.46744,0.00038,20.56458]
[1780144969060,20.37,73579.5,1.3,-0.46707,0.00038,20.56326]
[1780144974084,20.37,73579.44,1.3,-0.46709,0.00038,20.56333]
[1780144979084,20.37,73579.44,1.3,-0.46709,0.00038,20.56333]
[1780144984126,20.37,73576.43,1.3,-0.46822,0.00038,20.56725]
[1780144989143,20.37,73576.25,1.3,-0.46829,0.00038,20.56748]
[1780144994145,20.37,73575.94,1.3,-0.4684,0.00038,20.56787]
[1780144999149,20.37,73574.17,1.3,-0.46907,0.00038,20.57008]
[1780145004176,20.37,73573.32,1.3,-0.46939,0.00038,20.57112]
[1780145009201,20.37,73572.94,1.3,-0.46953,0.00038,20.57157]
[1780145014262,20.36,73572.51,1.3,-0.46969,0.00038,20.56811]
[1780145019310,20.36,73572.79,1.3,-0.46958,0.00038,20.56776]
[1780145024330,20.36,73571.31,1.3,-0.47014,0.00038,20.56953]
[1780145029376,20.36,73570.3,1.3,-0.47052,0.00038,20.57071]
[1780145034447,20.36,73570.19,1.3,-0.47056,0.00038,20.57084]
[1780145039447,20.36,73569.45,1.3,-0.47084,0.00038,20.57169]
[1780145044494,20.36,73569.55,1.3,-0.4708,0.00038,20.57157]
[1780145049524,20.36,73569.15,1.3,-0.47095,0.00038,20.57202]
[1780145054530,20.36,73568.96,1.3,-0.47102,0.00038,20.57223]
[1780145059550,20.35,73568.96,1.3,-0.47102,0.00038,20.57223]
[1780145064553,20.35,73568.82,1.3,-0.47107,0.00038,20.57238]
[1780145069584,20.35,73568.73,1.3,-0.4711,0.00038,20.57248]
[1780145074597,20.35,73568.73,1.3,-0.4711,0.00038,20.56849]
[1780145079625,20.35,73568.45,1.3,-0.4712,0.00038,20.5688]
[1780145084630,20.35,73569.32,1.3,-0.47087,0.00038,20.56781]
[1780145089682,20.35,73569.26,1.3,-0.47089,0.00038,20.56787]
[1780145094682,20.35,73570.55,1.3,-0.4704,0.00038,20.56637]
[1780145096623,20.34,73578.67,1.3,-0.46733,0.00038,20.55624]
[1780145098609,20.35,73584.24,1.3,-0.46523,0.00038,20.54858]
[1780145103587,20.35,73588.88,1.3,-0.46348,0.00038,20.54178]
[1780145108628,20.35,73591.03,1.3,-0.46267,0.00038,20.53851]
[1780145113616,20.35,73589.11,1.3,-0.4634,0.00038,20.54147]
[1780145118630,20.35,73589.51,1.3,-0.46325,0.00038,20.54087]
[1780145123656,20.35,73585.82,1.3,-0.46464,0.00038,20.54637]
[1780145128668,20.35,73586.25,1.3,-0.46448,0.00038,20.54574]
[1780145133689,20.35,73586.63,1.3,-0.46433,0.00038,20.5412]
[1780145138710,20.35,73586.63,1.3,-0.46433,0.00038,20.5412]
[1780145138971,20.35,73586.63,1.3,-0.46433,0.00038,20.5412]
[1780145139663,20.35,73587.35,1.3,-0.46406,0.00038,20.54013]
[1780145144670,20.35,73585.63,1.3,-0.4647,0.00038,20.54264]
[1780145149692,20.35,73584.64,1.3,-0.46507,0.00038,20.54405]
[1780145154719,20.35,73583.3,1.3,-0.46558,0.00038,20.54594]
[1780145159733,20.34,73582.15,1.3,-0.46601,0.00038,20.54753]
[1780145161741,20.34,73575.87,1.3,-0.46838,0.00038,20.55588]
[1780145166794,20.34,73575.36,1.3,-0.46857,0.00038,20.55652]
[1780145171844,20.34,73573.61,1.3,-0.46923,0.00038,20.55869]
[1780145171887,20.34,73573.61,1.3,-0.46923,0.00038,20.55869]
[1780145172692,20.34,73572.54,1.3,-0.46964,0.00038,20.55999]
[1780145177743,20.34,73571.9,1.3,-0.46988,0.00038,20.56076]
[1780145182789,20.34,73570.01,1.3,-0.47059,0.00038,20.56298]
[1780145187804,20.33,73566.81,1.3,-0.4718,0.00038,20.5666]
[1780145192840,20.33,73564.98,1.3,-0.47249,0.00038,20.56461]
[1780145197915,20.33,73563.96,1.3,-0.47287,0.00038,20.56569]
[1780145202928,20.33,73560.63,1.3,-0.47413,0.00038,20.56908]
[1780145207997,20.33,73560.15,1.3,-0.47431,0.00038,20.56955]
[1780145213070,20.33,73558.25,1.3,-0.47503,0.00038,20.57138]
[1780145218071,20.32,73556.86,1.3,-0.47556,0.00038,20.57267]
[1780145223104,20.32,73556.76,1.3,-0.47559,0.00038,20.57275]
[1780145224669,20.32,73562.19,1.3,-0.47353,0.00038,20.56748]
[1780145229706,20.32,73562.23,1.3,-0.47352,0.00038,20.56744]
[1780145234783,20.32,73561.67,1.3,-0.47373,0.00038,20.56801]
[1780145239807,20.32,73561.24,1.3,-0.47389,0.00038,20.56843]
[1780145244838,20.32,73561.09,1.3,-0.47394,0.00038,20.56857]
[1780145249881,20.31,73560.08,1.3,-0.47433,0.00038,20.56957]
[1780145254894,20.31,73559.64,1.3,-0.47449,0.00038,20.56602]
[1780145259895,20.31,73559.64,1.3,-0.47449,0.00038,20.56602]
[1780145264353,20.31,73559.48,1.3,-0.47455,0.00038,20.56617]
[1780145264361,20.31,73559.48,1.3,-0.47455,0.00038,20.56617]
[1780145264611,20.31,73559.48,1.3,-0.47455,0.00038,20.56617]
[1780145264712,20.31,73559.48,1.3,-0.47455,0.00038,20.56617]
[1780145264712,20.31,73559.48,1.3,-0.47455,0.00038,20.56617]
[1780145264813,20.31,73559.48,1.3,-0.47455,0.00038,20.56617]
[1780145267171,20.31,73559.48,1.3,-0.47455,0.00038,20.56617]
[1780145267264,20.31,73559.48,1.3,-0.47455,0.00038,20.56617]
[1780145267326,20.31,73559.48,1.3,-0.47455,0.00038,20.56617]
[1780145270765,20.31,73559.48,1.3,-0.47455,0.00038,20.56617]
[1780145271799,20.31,73559.48,1.3,-0.47455,0.00038,20.56616]
[1780145276845,20.31,73559.77,1.3,-0.47443,0.00038,20.56587]
[1780145281901,20.3,73559.66,1.3,-0.47447,0.00038,20.56597]
[1780145286985,20.3,73559.53,1.3,-0.47452,0.00038,20.56609]
[1780145287316,20.3,73559.53,1.3,-0.47452,0.00038,20.56609]
[1780145287352,20.3,73559.53,1.3,-0.47452,0.00038,20.56609]
[1780145287464,20.3,73559.68,1.3,-0.47446,0.00038,20.56594]
[1780145289264,20.3,73559.68,1.3,-0.47446,0.00038,20.56594]
[1780145289270,20.3,73559.68,1.3,-0.47446,0.00038,20.56594]
[1780145289291,20.3,73559.68,1.3,-0.47446,0.00038,20.56594]
[1780145289374,20.3,73559.68,1.3,-0.47446,0.00038,20.56594]
[1780145294497,20.3,73560.15,1.3,-0.47428,0.00038,20.56547]
[1780145299530,20.3,73559.83,1.3,-0.4744,0.00038,20.56578]
[1780145304567,20.29,73559.97,1.3,-0.47434,0.00038,20.56563]
[1780145312624,20.29,73559.94,1.3,-0.47435,0.00038,20.56167]
[1780145318665,20.28,73559.9,1.3,-0.47436,0.00038,20.56169]
[1780145319433,20.28,73559.9,1.3,-0.47436,0.00038,20.56169]
[1780145319452,20.28,73559.9,1.3,-0.47436,0.00038,20.56169]
[1780145320141,20.28,73559.86,1.3,-0.47437,0.00038,20.56173]
[1780145320679,20.28,73559.86,1.3,-0.47437,0.00038,20.56173]
[1780145325528,20.28,73559.78,1.3,-0.4744,0.00038,20.5618]
[1780145325561,20.28,73559.78,1.3,-0.4744,0.00038,20.5618]
[1780145326304,20.28,73559.8,1.3,-0.47439,0.00038,20.56178]
[1780145326721,20.28,73559.81,1.3,-0.47439,0.00038,20.56177]
[1780145331940,20.28,73558.63,1.3,-0.47483,0.00038,20.56291]
[1780145335713,20.28,73558.52,1.3,-0.47487,0.00038,20.563]
[1780145335723,20.28,73558.52,1.3,-0.47487,0.00038,20.563]
[1780145335823,20.28,73558.52,1.3,-0.47487,0.00038,20.563]
[1780145335826,20.28,73558.65,1.3,-0.47482,0.00038,20.56288]
[1780145336606,20.28,73558.65,1.3,-0.47482,0.00038,20.56288]
[1780145336615,20.28,73558.65,1.3,-0.47482,0.00038,20.56288]
[1780145336791,20.27,73558.65,1.3,-0.47482,0.00038,20.56288]
[1780145337713,20.27,73558.65,1.3,-0.47482,0.00038,20.56288]
[1780145337720,20.27,73558.65,1.3,-0.47482,0.00038,20.56288]
[1780145337814,20.27,73558.71,1.3,-0.4748,0.00038,20.56282]
[1780145342834,20.27,73559.15,1.3,-0.47463,0.00038,20.56238]
[1780145348876,20.27,73559.1,1.3,-0.47465,0.00038,20.56242]
[1780145354918,20.26,73559.16,1.3,-0.47462,0.00038,20.56235]
[1780145359956,20.26,73559.29,1.3,-0.47457,0.00038,20.56221]
[1780145364987,20.26,73561.14,1.3,-0.47386,0.00038,20.56037]
[1780145370545,20.26,73561.62,1.3,-0.47368,0.00038,20.55988]
[1780145370546,20.26,73571.33,1.3,-0.46998,0.00038,20.54911]
[1780145372286,20.26,73576.87,1.3,-0.46787,0.00038,20.53819]
[1780145378097,20.26,73576.44,1.3,-0.46803,0.00038,20.53874]
[1780145383114,20.25,73575.55,1.3,-0.46837,0.00038,20.53988]
[1780145388168,20.25,73574.3,1.3,-0.46885,0.00038,20.54147]
[1780145389357,20.25,73574.3,1.3,-0.46885,0.00038,20.54147]
[1780145389456,20.25,73574.3,1.3,-0.46885,0.00038,20.54147]
[1780145389557,20.25,73574.72,1.3,-0.46869,0.00038,20.54094]
[1780145391580,20.25,73580.36,1.3,-0.46654,0.00038,20.53351]
[1780145392497,20.25,73580.36,1.3,-0.46654,0.00038,20.53351]
[1780145392505,20.25,73580.36,1.3,-0.46654,0.00038,20.53351]
[1780145392902,20.25,73584.38,1.3,-0.46501,0.00038,20.52785]
[1780145395265,20.25,73585.8,1.3,-0.46447,0.00038,20.52577]
[1780145395320,20.25,73585.8,1.3,-0.46447,0.00038,20.52577]
[1780145397258,20.25,73587.67,1.3,-0.46376,0.00038,20.52298]
[1780145397268,20.25,73587.67,1.3,-0.46376,0.00038,20.52298]
[1780145397836,20.25,73589.92,1.3,-0.4629,0.00038,20.51953]
[1780145398298,20.25,73589.92,1.3,-0.4629,0.00038,20.51953]
[1780145398321,20.25,73577.38,1.3,-0.46767,0.00038,20.53748]
[1780145400861,20.25,73572.54,1.3,-0.46951,0.00038,20.54362]
[1780145405266,20.25,73567.96,1.3,-0.47125,0.00038,20.54903]
[1780145410303,20.25,73564.6,1.3,-0.47253,0.00038,20.55274]
[1780145412577,20.25,73560.22,1.3,-0.47419,0.00038,20.55727]
[1780145417182,20.24,73559.71,1.3,-0.47439,0.00038,20.55777]
[1780145417903,20.24,73561.35,1.3,-0.47376,0.00038,20.55613]
[1780145422927,20.24,73562.23,1.3,-0.47343,0.00038,20.55522]
[1780145427928,20.24,73562.25,1.3,-0.47342,0.00038,20.5552]
[1780145432940,20.24,73561.84,1.3,-0.47357,0.00038,20.55164]
[1780145437978,20.24,73562.39,1.3,-0.47336,0.00038,20.55106]
[1780145442982,20.24,73562.74,1.3,-0.47322,0.00038,20.5507]
[1780145448028,20.24,73562.93,1.3,-0.47315,0.00038,20.55049]
[1780145453033,20.24,73562.84,1.3,-0.47318,0.00038,20.55058]
[1780145458044,20.23,73562.84,1.3,-0.47318,0.00038,20.55057]
[1780145463047,20.23,73562.87,1.3,-0.47317,0.00038,20.55054]
[1780145468054,20.23,73562.85,1.3,-0.47317,0.00038,20.55055]
[1780145472901,20.23,73556.02,1.3,-0.47577,0.00038,20.55725]
[1780145477919,20.23,73554.41,1.3,-0.47639,0.00038,20.55869]
[1780145482940,20.23,73553.76,1.3,-0.47663,0.00038,20.55926]
[1780145487949,20.23,73554.02,1.3,-0.47654,0.00038,20.55904]
[1780145492954,20.23,73554.9,1.3,-0.4762,0.00038,20.55428]
[1780145497969,20.23,73556.0,1.3,-0.47578,0.00038,20.55329]
[1780145503004,20.23,73558.4,1.3,-0.47487,0.00038,20.55104]
[1780145508027,20.23,73558.49,1.3,-0.47483,0.00038,20.55095]
[1780145513087,20.23,73558.44,1.3,-0.47485,0.00038,20.55099]
[1780145518125,20.23,73558.61,1.3,-0.47478,0.00038,20.55083]
[1780145523167,20.23,73558.65,1.3,-0.47477,0.00038,20.55079]
[1780145528220,20.23,73558.92,1.3,-0.47466,0.00038,20.55052]
[1780145533233,20.23,73558.79,1.3,-0.47471,0.00038,20.55064]
[1780145538261,20.22,73558.87,1.3,-0.47468,0.00038,20.55056]
[1780145543315,20.22,73558.87,1.3,-0.47468,0.00038,20.55055]
[1780145547992,20.22,73564.73,1.3,-0.47244,0.00038,20.54453]
[1780145553011,20.22,73565.15,1.3,-0.47228,0.00038,20.54009]
[1780145558028,20.22,73565.43,1.3,-0.47217,0.00038,20.53979]
[1780145563033,20.22,73566.49,1.3,-0.47177,0.00038,20.53861]
[1780145568053,20.22,73567.38,1.3,-0.47143,0.00038,20.53762]
[1780145573056,20.22,73567.4,1.3,-0.47142,0.00038,20.53759]
[1780145578083,20.22,73567.12,1.3,-0.47153,0.00038,20.53791]
[1780145583086,20.22,73566.99,1.3,-0.47158,0.00038,20.53806]
[1780145588105,20.22,73564.99,1.3,-0.47234,0.00038,20.54027]
[1780145593135,20.22,73564.59,1.3,-0.47249,0.00038,20.5407]
[1780145598162,20.22,73564.22,1.3,-0.47263,0.00038,20.5411]
[1780145603171,20.22,73564.22,1.3,-0.47263,0.00038,20.5411]
[1780145608192,20.22,73562.88,1.3,-0.47314,0.00038,20.54252]
[1780145613239,20.22,73561.23,1.3,-0.47377,0.00038,20.54023]
[1780145618264,20.22,73560.12,1.3,-0.47419,0.00038,20.54134]
[1780145622060,20.22,73555.43,1.3,-0.47598,0.00038,20.5458]
[1780145622598,20.22,73555.43,1.3,-0.47598,0.00038,20.5458]
[1780145622608,20.22,73555.43,1.3,-0.47598,0.00038,20.5458]
[1780145624646,20.22,73555.43,1.3,-0.47598,0.00038,20.5458]
[1780145624814,20.22,73555.43,1.3,-0.47598,0.00038,20.5458]
[1780145629884,20.22,73554.35,1.3,-0.47639,0.00038,20.54677]
[1780145637969,20.22,73554.76,1.3,-0.47623,0.00038,20.5464]
[1780145643943,20.22,73556.04,1.3,-0.47575,0.00038,20.54525]
[1780145650023,20.22,73557.33,1.3,-0.47525,0.00038,20.54404]
[1780145659001,20.22,73557.66,1.3,-0.47513,0.00038,20.54373]
[1780145665092,20.22,73558.29,1.3,-0.47488,0.00038,20.54312]
[1780145670164,20.21,73558.99,1.3,-0.47462,0.00038,20.54244]
[1780145676167,20.21,73559.0,1.3,-0.47461,0.00038,20.53844]
[1780145681204,20.21,73557.25,1.3,-0.47527,0.00038,20.54012]
[1780145687084,20.21,73558.55,1.3,-0.47478,0.00038,20.53887]
[1780145693285,20.21,73558.13,1.3,-0.47493,0.00038,20.53926]
[1780145699329,20.2,73558.74,1.3,-0.4747,0.00038,20.53866]
[1780145708392,20.2,73559.56,1.3,-0.47438,0.00038,20.53785]
[1780145713428,20.2,73560.3,1.3,-0.47409,0.00038,20.5371]
[1780145718463,20.19,73560.41,1.3,-0.47405,0.00038,20.53699]
[1780145723552,20.19,73560.87,1.3,-0.47387,0.00038,20.53653]
[1780145729539,20.19,73561.17,1.3,-0.47376,0.00038,20.53622]
[1780145735560,20.19,73561.03,1.3,-0.47381,0.00038,20.53636]
[1780145741661,20.19,73560.48,1.3,-0.47402,0.00038,20.53293]
[1780145747668,20.19,73560.37,1.3,-0.47406,0.00038,20.53304]
[1780145752703,20.19,73560.38,1.3,-0.47405,0.00038,20.53302]
[1780145759952,20.19,73561.54,1.3,-0.47361,0.00038,20.53184]
[1780145764794,20.19,73573.03,1.3,-0.46922,0.00038,20.5188]
[1780145766438,20.19,73576.66,1.3,-0.46783,0.00038,20.51417]
[1780145766448,20.19,73576.66,1.3,-0.46783,0.00038,20.51417]
[1780145767288,20.19,73574.58,1.3,-0.46863,0.00038,20.51685]
[1780145769306,20.19,73574.09,1.3,-0.46881,0.00038,20.51748]
[1780145769354,20.19,73573.03,1.3,-0.46922,0.00038,20.51881]
[1780145769829,20.19,73573.03,1.3,-0.46922,0.00038,20.51881]
[1780145770788,20.19,73573.03,1.3,-0.46922,0.00038,20.51881]
[1780145771287,20.19,73569.17,1.3,-0.47069,0.00038,20.52346]
[1780145776296,20.19,73566.48,1.3,-0.47172,0.00038,20.52654]
[1780145781296,20.19,73566.43,1.3,-0.47174,0.00038,20.5266]
[1780145786348,20.19,73565.89,1.3,-0.47195,0.00038,20.5272]
[1780145791358,20.19,73569.42,1.3,-0.47059,0.00038,20.51918]
[1780145796390,20.19,73573.88,1.3,-0.46889,0.00038,20.51376]
[1780145801416,20.19,73571.2,1.3,-0.46992,0.00038,20.51707]
[1780145806440,20.19,73570.17,1.3,-0.47031,0.00038,20.51831]
[1780145811457,20.2,73569.87,1.3,-0.47043,0.00038,20.51867]
[1780145816524,20.2,73569.84,1.3,-0.47044,0.00038,20.51871]
[1780145821539,20.2,73569.73,1.3,-0.47048,0.00038,20.51885]
[1780145826621,20.2,73569.36,1.3,-0.47063,0.00038,20.51928]
[1780145831665,20.2,73567.05,1.3,-0.47151,0.00038,20.52195]
[1780145836686,20.2,73567.78,1.3,-0.47123,0.00038,20.52112]
[1780145837317,20.2,73573.61,1.3,-0.46901,0.00038,20.51414]
[1780145840408,20.2,73579.28,1.3,-0.46684,0.00038,20.50674]
[1780145845448,20.2,73579.6,1.3,-0.46672,0.00038,20.50631]
[1780145846662,20.2,73579.6,1.3,-0.46672,0.00038,20.50631]
[1780145846697,20.2,73579.6,1.3,-0.46672,0.00038,20.50631]
[1780145847372,20.2,73579.76,1.3,-0.46666,0.00038,20.5061]
[1780145848312,20.2,73579.76,1.3,-0.46666,0.00038,20.5061]
[1780145848408,20.2,73589.25,1.3,-0.46304,0.00038,20.49227]
[1780145848426,20.2,73589.25,1.3,-0.46304,0.00038,20.49227]
[1780145850684,20.2,73592.13,1.3,-0.46195,0.00038,20.48775]
[1780145850696,20.2,73592.13,1.3,-0.46195,0.00038,20.48775]
[1780145851400,20.2,73596.48,1.3,-0.46028,0.00038,20.47662]
[1780145856656,20.21,73598.26,1.3,-0.45961,0.00038,20.47362]
[1780145862478,20.21,73595.96,1.3,-0.46049,0.00038,20.47755]
[1780145869526,20.21,73596.83,1.3,-0.46017,0.00038,20.47612]
[1780145875568,20.22,73598.83,1.3,-0.45941,0.00038,20.47273]
[1780145880662,20.22,73600.14,1.3,-0.45892,0.00038,20.47048]
[1780145887651,20.22,73601.43,1.3,-0.45843,0.00038,20.46824]
[1780145893143,20.22,73601.66,1.3,-0.45835,0.00038,20.46785]
[1780145898727,20.23,73602.27,1.3,-0.45812,0.00038,20.46679]
[1780145903763,20.23,73603.03,1.3,-0.45783,0.00038,20.46545]
[1780145908800,20.23,73603.54,1.3,-0.45764,0.00038,20.46455]
[1780145913836,20.23,73604.17,1.3,-0.4574,0.00038,20.45943]
[1780145918871,20.23,73604.49,1.3,-0.45728,0.00038,20.45887]
[1780145924914,20.24,73603.96,1.3,-0.45749,0.00038,20.45986]
[1780145930921,20.24,73602.83,1.3,-0.45792,0.00038,20.46191]
[1780145936999,20.24,73605.52,1.3,-0.45691,0.00038,20.45705]
[1780145941826,20.24,73605.69,1.3,-0.45684,0.00038,20.45676]
[1780145941831,20.24,73605.69,1.3,-0.45684,0.00038,20.45676]
[1780145942514,20.24,73605.62,1.3,-0.45687,0.00038,20.45689]
[1780145947547,20.25,73605.9,1.3,-0.45677,0.00038,20.4564]
[1780145952602,20.25,73606.2,1.3,-0.45666,0.00038,20.45586]
[1780145957630,20.25,73606.2,1.3,-0.45666,0.00038,20.45588]
[1780145961742,20.25,73606.49,1.3,-0.45656,0.00038,20.45536]
[1780145961758,20.25,73606.49,1.3,-0.45656,0.00038,20.45536]
[1780145961814,20.25,73606.49,1.3,-0.45656,0.00038,20.45536]
[1780145963181,20.25,73606.49,1.3,-0.45656,0.00038,20.45537]
[1780145963734,20.25,73606.49,1.3,-0.45656,0.00038,20.45537]
[1780145963743,20.25,73606.49,1.3,-0.45656,0.00038,20.45537]
[1780145964188,20.25,73605.86,1.3,-0.4568,0.00038,20.45654]
[1780145971296,20.26,73606.2,1.3,-0.45667,0.00038,20.45194]
[1780145974480,20.26,73606.1,1.3,-0.45671,0.00038,20.45213]
[1780145975265,20.26,73606.27,1.3,-0.45664,0.00038,20.45183]
[1780145976945,20.26,73606.27,1.3,-0.45664,0.00038,20.45183]
[1780145977281,20.26,73606.98,1.3,-0.45637,0.00038,20.45051]
[1780145982314,20.26,73608.01,1.3,-0.45599,0.00038,20.44861]
[1780145988356,20.26,73607.93,1.3,-0.45602,0.00038,20.44879]
[1780145993390,20.27,73607.15,1.3,-0.45632,0.00038,20.45027]
[1780145998425,20.27,73607.63,1.3,-0.45615,0.00038,20.4494]
[1780146003465,20.27,73607.91,1.3,-0.45604,0.00038,20.4489]
[1780146008501,20.27,73608.23,1.3,-0.45593,0.00038,20.44832]
[1780146013537,20.27,73608.28,1.3,-0.45591,0.00038,20.44825]
[1780146018571,20.28,73608.72,1.3,-0.45575,0.00038,20.44744]
[1780146023605,20.28,73608.48,1.3,-0.45584,0.00038,20.44791]
[1780146031730,20.28,73608.33,1.3,-0.4559,0.00038,20.44423]
[1780146038711,20.28,73608.51,1.3,-0.45584,0.00038,20.44392]
[1780146043906,20.29,73609.19,1.3,-0.45558,0.00038,20.44265]
[1780146050795,20.29,73608.78,1.3,-0.45574,0.00038,20.44346]
[1780146055830,20.29,73607.66,1.3,-0.45617,0.00038,20.4456]
[1780146061940,20.29,73608.2,1.3,-0.45597,0.00038,20.44461]
[1780146067913,20.3,73607.97,1.3,-0.45606,0.00038,20.44507]
[1780146072948,20.3,73608.24,1.3,-0.45597,0.00038,20.44458]
[1780146080516,20.3,73608.23,1.3,-0.45597,0.00038,20.44461]
[1780146085575,20.3,73608.41,1.3,-0.45591,0.00038,20.4443]
[1780146091075,20.31,73607.87,1.3,-0.45611,0.00038,20.44134]
[1780146098125,20.31,73607.18,1.3,-0.45638,0.00038,20.44265]
[1780146103160,20.31,73608.34,1.3,-0.45594,0.00038,20.44049]
[1780146108160,20.31,73606.66,1.3,-0.45658,0.00038,20.44363]
[1780146108458,20.31,73613.91,1.3,-0.45383,0.00038,20.42973]
[1780146110318,20.31,73616.78,1.3,-0.45275,0.00038,20.42397]
[1780146116256,20.31,73613.12,1.3,-0.45414,0.00038,20.43135]
[1780146121293,20.32,73616.46,1.3,-0.45288,0.00038,20.4247]
[1780146126331,20.32,73617.33,1.3,-0.45256,0.00038,20.42297]
[1780146132574,20.32,73618.49,1.3,-0.45213,0.00038,20.42063]
[1780146136674,20.33,73618.03,1.3,-0.45231,0.00038,20.42164]
[1780146136691,20.33,73618.03,1.3,-0.45231,0.00038,20.42164]
[1780146136772,20.33,73619.78,1.3,-0.45165,0.00038,20.41803]
[1780146137052,20.33,73619.78,1.3,-0.45165,0.00038,20.41803]
[1780146137716,20.33,73623.43,1.3,-0.45028,0.00038,20.41029]
[1780146139096,20.33,73624.99,1.3,-0.44969,0.00038,20.40691]
[1780146139616,20.33,73624.82,1.3,-0.44976,0.00038,20.40729]
[1780146139788,20.33,73624.82,1.3,-0.44976,0.00038,20.40729]
[1780146140425,20.33,73624.82,1.3,-0.44976,0.00038,20.40731]
[1780146141165,20.33,73624.82,1.3,-0.44976,0.00038,20.40731]
[1780146141433,20.33,73625.03,1.3,-0.44968,0.00038,20.40686]
[1780146142360,20.33,73625.03,1.3,-0.44968,0.00038,20.40686]
[1780146142399,20.33,73625.03,1.3,-0.44968,0.00038,20.40686]
[1780146142464,20.33,73625.03,1.3,-0.44968,0.00038,20.40686]
[1780146142491,20.33,73625.03,1.3,-0.44968,0.00038,20.40686]
[1780146142632,20.33,73625.03,1.3,-0.44968,0.00038,20.40686]
[1780146142671,20.33,73625.03,1.3,-0.44968,0.00038,20.40686]
[1780146142697,20.33,73622.91,1.3,-0.45048,0.00038,20.41146]
[1780146142737,20.33,73622.91,1.3,-0.45048,0.00038,20.41146]
[1780146143216,20.33,73622.91,1.3,-0.45048,0.00038,20.41146]
[1780146143680,20.34,73622.48,1.3,-0.45065,0.00038,20.41239]
[1780146148689,20.34,73622.86,1.3,-0.45051,0.00038,20.41164]
[1780146153696,20.35,73622.69,1.3,-0.45058,0.00038,20.40806]
[1780146158707,20.35,73620.35,1.3,-0.45147,0.00038,20.41309]
[1780146158803,20.35,73625.63,1.3,-0.44948,0.00038,20.40178]
[1780146158969,20.35,73625.63,1.3,-0.44948,0.00038,20.40178]
[1780146159627,20.35,73625.63,1.3,-0.44948,0.00038,20.40178]
[1780146159710,20.35,73631.23,1.3,-0.44737,0.00038,20.38921]
[1780146161741,20.35,73633.55,1.3,-0.44649,0.00038,20.38383]
[1780146161756,20.35,73632.68,1.3,-0.44682,0.00038,20.38585]
[1780146161873,20.35,73632.68,1.3,-0.44682,0.00038,20.38585]
[1780146162645,20.35,73633.78,1.3,-0.44641,0.00038,20.38328]
[1780146166112,20.35,73633.54,1.3,-0.44649,0.00038,20.38382]
[1780146166668,20.35,73633.81,1.3,-0.44639,0.00038,20.38317]
[1780146171673,20.35,73637.07,1.3,-0.44516,0.00038,20.37546]
[1780146176695,20.35,73637.55,1.3,-0.44498,0.00038,20.37428]
[1780146181722,20.35,73637.31,1.3,-0.44507,0.00038,20.37483]
[1780146186733,20.34,73637.6,1.3,-0.44495,0.00038,20.3741]
[1780146191753,20.34,73637.32,1.3,-0.44506,0.00038,20.37475]
[1780146196762,20.34,73636.6,1.3,-0.44532,0.00038,20.37646]
[1780146201798,20.34,73633.66,1.3,-0.44643,0.00038,20.38339]
[1780146206839,20.34,73635.24,1.3,-0.44583,0.00038,20.37964]
[1780146211861,20.34,73635.18,1.3,-0.44584,0.00038,20.37574]
[1780146216909,20.34,73633.91,1.3,-0.44631,0.00038,20.37872]
[1780146221714,20.33,73633.84,1.3,-0.44634,0.00038,20.37887]
[1780146221722,20.33,73633.84,1.3,-0.44634,0.00038,20.37887]
[1780146221725,20.33,73633.84,1.3,-0.44634,0.00038,20.37887]
[1780146221743,20.33,73633.9,1.3,-0.44632,0.00038,20.37872]
[1780146223486,20.33,73633.64,1.3,-0.44641,0.00038,20.37933]
[1780146223800,20.33,73633.17,1.3,-0.44659,0.00038,20.38043]
[1780146225294,20.33,73633.3,1.3,-0.44654,0.00038,20.38012]
[1780146225787,20.33,73634.02,1.3,-0.44627,0.00038,20.37843]
[1780146228369,20.33,73634.08,1.3,-0.44624,0.00038,20.37828]
[1780146228461,20.33,73633.98,1.3,-0.44628,0.00038,20.37852]
[1780146234301,20.33,73633.92,1.3,-0.44631,0.00038,20.37866]
[1780146239835,20.33,73634.18,1.3,-0.44621,0.00038,20.37804]
[1780146240125,20.33,73634.19,1.3,-0.4462,0.00038,20.37801]
[1780146243214,20.33,73624.72,1.3,-0.44978,0.00038,20.39949]
[1780146244006,20.33,73624.72,1.3,-0.44978,0.00038,20.39949]
[1780146244320,20.33,73623.46,1.3,-0.45025,0.00038,20.40217]
[1780146246580,20.33,73623.47,1.3,-0.45025,0.00038,20.40218]
[1780146247480,20.33,73623.47,1.3,-0.45025,0.00038,20.40218]
[1780146247496,20.33,73623.47,1.3,-0.45025,0.00038,20.40219]
[1780146252696,20.33,73620.31,1.3,-0.45144,0.00038,20.40892]
[1780146262685,20.34,73620.52,1.3,-0.45138,0.00038,20.40855]
[1780146264587,20.35,73620.72,1.3,-0.45132,0.00038,20.40824]
[1780146264592,20.35,73620.72,1.3,-0.45132,0.00038,20.40827]
[1780146271350,20.36,73620.7,1.3,-0.45134,0.00038,20.4044]
[1780146272769,20.36,73620.7,1.3,-0.45134,0.00038,20.4044]
[1780146272803,20.36,73620.7,1.3,-0.45134,0.00038,20.4044]
[1780146272820,20.36,73620.74,1.3,-0.45133,0.00038,20.40435]
[1780146278144,20.36,73619.99,1.3,-0.45162,0.00038,20.40599]
[1780146278963,20.37,73620.36,1.3,-0.45148,0.00038,20.40523]
[1780146279409,20.37,73624.99,1.3,-0.44974,0.00038,20.39536]
[1780146284444,20.37,73626.95,1.3,-0.44902,0.00038,20.39118]
[1780146286103,20.38,73626.61,1.3,-0.44915,0.00038,20.39195]
[1780146287205,20.38,73626.72,1.3,-0.44911,0.00038,20.39173]
[1780146287247,20.38,73626.66,1.3,-0.44914,0.00038,20.39186]
[1780146289245,20.38,73626.66,1.3,-0.44914,0.00038,20.39189]
[1780146289320,20.38,73626.66,1.3,-0.44914,0.00038,20.39191]
[1780146294514,20.39,73626.32,1.3,-0.44929,0.00038,20.39278]
[1780146299549,20.4,73626.2,1.3,-0.44935,0.00038,20.39315]
[1780146305590,20.41,73627.5,1.3,-0.44888,0.00038,20.39042]
[1780146310625,20.41,73627.08,1.3,-0.44906,0.00038,20.39145]
[1780146315660,20.42,73626.58,1.3,-0.44926,0.00038,20.39266]
[1780146320696,20.43,73626.02,1.3,-0.44949,0.00038,20.39399]
[1780146325730,20.44,73626.05,1.3,-0.44949,0.00038,20.39403]
[1780146330765,20.44,73625.99,1.3,-0.44953,0.00038,20.39427]
[1780146335802,20.45,73625.5,1.3,-0.44972,0.00038,20.39142]
[1780146342849,20.46,73625.63,1.3,-0.4497,0.00038,20.39129]
[1780146347884,20.47,73625.8,1.3,-0.44965,0.00038,20.39103]
[1780146353926,20.48,73625.53,1.3,-0.44977,0.00038,20.39175]
[1780146362868,20.48,73625.58,1.3,-0.44976,0.00038,20.3917]
[1780146368025,20.5,73625.79,1.3,-0.44972,0.00037,20.39148]
[1780146374137,20.51,73625.7,1.3,-0.44977,0.00037,20.39181]
[1780146378526,20.51,73626.05,1.3,-0.44965,0.00037,20.39113]
[1780146379751,20.52,73626.55,1.3,-0.44947,0.00037,20.39007]
[1780146379913,20.52,73627.89,1.3,-0.44897,0.00037,20.38713]
[1780146384937,20.54,73629.3,1.3,-0.44849,0.00037,20.38436]
[1780146388992,20.61,73634.66,1.3,-0.44666,0.00037,20.37338]
[1780146393994,20.56,73635.1,1.3,-0.44637,0.00037,20.36754]
[1780146398998,20.51,73636.54,1.3,-0.44571,0.00037,20.36338]
[1780146399301,20.51,73637.22,1.3,-0.44546,0.00037,20.36176]
[1780146399312,20.51,73637.22,1.3,-0.44546,0.00037,20.36176]
[1780146399395,20.51,73637.22,1.3,-0.44546,0.00037,20.36176]
[1780146399943,20.51,73637.21,1.3,-0.44546,0.00037,20.36176]
[1780146402141,20.51,73639.86,1.3,-0.44446,0.00037,20.35541]
[1780146402381,20.51,73639.86,1.3,-0.44446,0.00037,20.35541]
[1780146402475,20.5,73641.01,1.3,-0.444,0.00037,20.3524]
[1780146404441,20.48,73641.47,1.3,-0.4438,0.00037,20.35103]
[1780146404971,20.47,73643.39,1.3,-0.44305,0.00037,20.34604]
[1780146409977,20.47,73645.18,1.3,-0.44238,0.00037,20.34157]
[1780146414982,20.47,73646.91,1.3,-0.44173,0.00037,20.3372]
[1780146417628,20.47,73648.25,1.3,-0.44123,0.00037,20.33378]
[1780146418809,20.47,73647.96,1.3,-0.44134,0.00037,20.33453]
[1780146418876,20.47,73651.1,1.3,-0.44017,0.00037,20.32637]
[1780146422679,20.47,73646.07,1.3,-0.44205,0.00037,20.33936]
[1780146428011,20.47,73647.63,1.3,-0.44147,0.00037,20.33539]
[1780146432474,20.47,73653.38,1.3,-0.43932,0.00037,20.32037]
[1780146436969,20.47,73658.5,1.3,-0.43741,0.00037,20.30652]
[1780146442544,20.47,73659.7,1.3,-0.43696,0.00037,20.30324]
[1780146447612,20.48,73661.25,1.3,-0.43639,0.00037,20.29895]
[1780146453620,20.48,73661.44,1.3,-0.43631,0.00037,20.2944]
[1780146458770,20.48,73663.98,1.3,-0.43536,0.00037,20.28722]
[1780146464771,20.48,73663.85,1.3,-0.43542,0.00037,20.28761]
[1780146471747,20.48,73663.44,1.3,-0.43557,0.00037,20.2888]
[1780146476954,20.48,73662.12,1.3,-0.43606,0.00037,20.29255]
[1780146482262,20.48,73665.3,1.3,-0.43488,0.00037,20.28352]
[1780146487939,20.5,73665.99,1.3,-0.43469,0.00037,20.28205]
[1780146493901,20.51,73662.47,1.3,-0.43601,0.00037,20.29223]
[1780146498666,20.51,73661.27,1.3,-0.43647,0.00037,20.29564]
[1780146499040,20.51,73661.27,1.3,-0.43647,0.00037,20.29564]
[1780146499943,20.51,73661.25,1.3,-0.43648,0.00037,20.29574]
[1780146505051,20.51,73663.03,1.3,-0.43582,0.00037,20.29078]
[1780146511020,20.52,73665.28,1.3,-0.43498,0.00037,20.28039]
[1780146516066,20.52,73667.49,1.3,-0.43416,0.00037,20.27407]
[1780146517072,20.52,73674.51,1.3,-0.43155,0.00037,20.25325]
[1780146522107,20.52,73672.72,1.3,-0.43222,0.00037,20.25871]
[1780146527145,20.52,73670.47,1.3,-0.43307,0.00037,20.26544]
[1780146534192,20.52,73671.08,1.3,-0.43284,0.00037,20.26369]
[1780146539226,20.53,73673.13,1.3,-0.43209,0.00037,20.25761]
[1780146544262,20.53,73675.08,1.3,-0.43137,0.00037,20.25178]
[1780146549296,20.53,73675.12,1.3,-0.43136,0.00037,20.25172]
[1780146554331,20.53,73675.15,1.3,-0.43136,0.00037,20.25169]
[1780146563397,20.54,73675.12,1.3,-0.43138,0.00037,20.25189]
[1780146568432,20.54,73676.87,1.3,-0.43074,0.00037,20.24662]
[1780146575564,20.54,73677.45,1.3,-0.43052,0.00037,20.24089]
[1780146581528,20.55,73677.06,1.3,-0.43067,0.00037,20.24217]
[1780146586603,20.55,73676.4,1.3,-0.43093,0.00037,20.24425]
[1780146591641,20.55,73676.19,1.3,-0.43101,0.00037,20.24496]
[1780146594109,20.55,73676.25,1.3,-0.43099,0.00037,20.2448]
[1780146594617,20.55,73676.22,1.3,-0.43101,0.00037,20.24492]
[1780146599652,20.55,73680.85,1.3,-0.4293,0.00037,20.23069]
[1780146604687,20.56,73680.12,1.3,-0.42958,0.00037,20.23305]
[1780146606941,20.56,73680.19,1.3,-0.42955,0.00037,20.23286]
[1780146608055,20.56,73680.81,1.3,-0.42932,0.00037,20.23094]
[1780146608154,20.56,73680.89,1.3,-0.4293,0.00037,20.23069]
[1780146613540,20.56,73681.01,1.3,-0.42926,0.00037,20.23038]
[1780146619797,20.56,73680.54,1.3,-0.42944,0.00037,20.23194]
[1780146621890,20.56,73680.58,1.3,-0.42943,0.00037,20.23182]
[1780146622062,20.56,73680.58,1.3,-0.42943,0.00037,20.23182]
[1780146622067,20.56,73680.58,1.3,-0.42943,0.00037,20.23182]
[1780146622168,20.57,73681.11,1.3,-0.42923,0.00037,20.23018]
[1780146624775,20.57,73681.11,1.3,-0.42923,0.00037,20.2302]
[1780146625124,20.57,73680.84,1.3,-0.42934,0.00037,20.23106]
[1780146630147,20.57,73680.72,1.3,-0.42939,0.00037,20.2315]
[1780146635172,20.57,73681.81,1.3,-0.42898,0.00037,20.22411]
[1780146640228,20.57,73681.43,1.3,-0.42913,0.00037,20.22538]
[1780146640152,20.57,73687.71,1.3,-0.42681,0.00037,20.20537]
[1780146641172,20.57,73687.71,1.3,-0.42681,0.00037,20.20537]
[1780146641185,20.57,73687.71,1.3,-0.42681,0.00037,20.20537]
[1780146642251,20.58,73688.85,1.3,-0.42641,0.00037,20.20186]
[1780146644015,20.58,73688.97,1.3,-0.42637,0.00037,20.20158]
[1780146644245,20.58,73688.97,1.3,-0.42637,0.00037,20.20159]
[1780146649301,20.59,73688.09,1.3,-0.4267,0.00037,20.2045]
[1780146654348,20.59,73686.73,1.3,-0.42721,0.00037,20.20895]
[1780146659377,20.59,73685.47,1.3,-0.42768,0.00037,20.21305]
[1780146663289,20.59,73690.28,1.3,-0.42591,0.00037,20.1975]
[1780146664334,20.59,73690.0,1.3,-0.42602,0.00037,20.19844]
[1780146665621,20.59,73689.65,1.3,-0.42615,0.00037,20.1996]
[1780146666204,20.59,73689.28,1.3,-0.42628,0.00037,20.20083]
[1780146673166,20.6,73689.07,1.3,-0.42637,0.00037,20.20163]
[1780146678201,20.6,73688.33,1.3,-0.42665,0.00037,20.20409]
[1780146683311,20.6,73685.44,1.3,-0.42773,0.00037,20.21343]
[1780146689278,20.6,73684.26,1.3,-0.42817,0.00037,20.21724]
[1780146694313,20.6,73680.42,1.3,-0.42958,0.00037,20.22526]
[1780146694499,20.6,73680.42,1.3,-0.42958,0.00037,20.22526]
[1780146694544,20.6,73680.02,1.3,-0.42972,0.00037,20.22651]
[1780146699609,20.6,73680.4,1.3,-0.42959,0.00037,20.22534]
[1780146705390,20.6,73682.1,1.3,-0.42896,0.00037,20.22006]
[1780146710426,20.6,73682.53,1.3,-0.4288,0.00037,20.21873]
[1780146715460,20.61,73682.34,1.3,-0.42888,0.00037,20.21936]
[1780146722510,20.61,73683.02,1.3,-0.42863,0.00037,20.21726]
[1780146727545,20.61,73683.38,1.3,-0.4285,0.00037,20.21616]
[1780146732579,20.61,73682.97,1.3,-0.42866,0.00037,20.21749]
[1780146738260,20.61,73684.23,1.3,-0.42819,0.00037,20.21354]
[1780146743656,20.61,73683.43,1.3,-0.42849,0.00037,20.21611]
[1780146750289,20.61,73683.75,1.3,-0.42838,0.00037,20.21512]
[1780146750328,20.61,73683.75,1.3,-0.42838,0.00037,20.21515]
[1780146750434,20.61,73683.75,1.3,-0.42838,0.00037,20.21515]
[1780146751110,20.61,73683.78,1.3,-0.42836,0.00037,20.21101]
[1780146753120,20.61,73683.78,1.3,-0.42836,0.00037,20.21101]
[1780146753335,20.61,73683.79,1.3,-0.42836,0.00037,20.211]
[1780146758335,20.62,73684.01,1.3,-0.42828,0.00037,20.21033]
[1780146763357,20.62,73683.66,1.3,-0.42841,0.00037,20.21148]
[1780146768384,20.62,73683.62,1.3,-0.42843,0.00037,20.21164]
[1780146773414,20.62,73683.92,1.3,-0.42832,0.00037,20.21074]
[1780146778417,20.62,73683.88,1.3,-0.42834,0.00037,20.2109]
[1780146783433,20.62,73683.8,1.3,-0.42838,0.00037,20.21119]
[1780146788444,20.62,73683.81,1.3,-0.42838,0.00037,20.21119]
[1780146793450,20.62,73682.89,1.3,-0.42872,0.00037,20.21412]
[1780146798477,20.62,73682.81,1.3,-0.42875,0.00037,20.2144]
[1780146803494,20.63,73683.21,1.3,-0.42861,0.00037,20.21316]
[1780146808523,20.63,73682.75,1.3,-0.42878,0.00037,20.21464]
[1780146813543,20.63,73682.96,1.3,-0.42869,0.00037,20.20995]
[1780146818564,20.63,73682.96,1.3,-0.4287,0.00037,20.20998]
[1780146821003,20.63,73682.96,1.3,-0.4287,0.00037,20.21]
[1780146821289,20.63,73680.29,1.3,-0.42969,0.00037,20.21835]
[1780146822027,20.63,73680.29,1.3,-0.42969,0.00037,20.21835]
[1780146822366,20.63,73676.0,1.3,-0.43127,0.00037,20.2315]
[1780146824930,20.63,73676.9,1.3,-0.43094,0.00037,20.22879]
[1780146824943,20.63,73676.9,1.3,-0.43094,0.00037,20.22879]
[1780146825347,20.63,73676.9,1.3,-0.43095,0.00037,20.2288]
[1780146830364,20.63,73675.87,1.3,-0.43133,0.00037,20.23198]
[1780146835386,20.64,73672.31,1.3,-0.43266,0.00037,20.24269]
[1780146838286,20.64,73670.73,1.3,-0.43325,0.00037,20.24737]
[1780146838406,20.64,73670.73,1.3,-0.43325,0.00037,20.24739]
[1780146841817,20.64,73671.28,1.3,-0.43305,0.00037,20.2458]
[1780146842367,20.64,73671.77,1.3,-0.43287,0.00037,20.24437]
[1780146847375,20.64,73671.54,1.3,-0.43296,0.00037,20.24509]
[1780146852386,20.64,73671.98,1.3,-0.4328,0.00037,20.24386]
[1780146856494,20.65,73665.01,1.3,-0.43539,0.00037,20.26407]
[1780146857045,20.65,73665.01,1.3,-0.43539,0.00037,20.26407]
[1780146857462,20.65,73665.01,1.3,-0.4354,0.00037,20.26409]
[1780146859114,20.65,73662.49,1.3,-0.43633,0.00037,20.27118]
[1780146859472,20.65,73662.03,1.3,-0.43651,0.00037,20.27249]
[1780146860254,20.65,73662.03,1.3,-0.43651,0.00037,20.27249]
[1780146860479,20.65,73662.15,1.3,-0.43647,0.00037,20.2722]
[1780146862249,20.66,73656.72,1.3,-0.43849,0.00037,20.28711]
[1780146866356,20.66,73651.73,1.3,-0.44036,0.00037,20.30042]
[1780146867325,20.66,73651.73,1.3,-0.44036,0.00037,20.30042]
[1780146867432,20.67,73652.59,1.3,-0.44005,0.00037,20.29822]
[1780146869378,20.67,73652.59,1.3,-0.44006,0.00037,20.29826]
[1780146869399,20.67,73652.59,1.3,-0.44006,0.00037,20.29826]
[1780146871427,20.67,73652.05,1.3,-0.44026,0.00037,20.2997]
[1780146871557,20.67,73651.65,1.3,-0.44041,0.00037,20.29676]
[1780146874381,20.68,73650.97,1.3,-0.44067,0.00037,20.29857]
[1780146874426,20.68,73650.97,1.3,-0.44067,0.00037,20.29857]
[1780146878345,20.68,73648.1,1.3,-0.44174,0.00037,20.30598]
[1780146878394,20.68,73648.1,1.3,-0.44174,0.00037,20.30598]
[1780146879652,20.68,73645.65,1.3,-0.44266,0.00037,20.31216]
[1780146879752,20.69,73645.14,1.3,-0.44285,0.00037,20.31344]
[1780146881716,20.69,73645.38,1.3,-0.44277,0.00037,20.3129]
[1780146881809,20.69,73644.48,1.3,-0.4431,0.00037,20.31512]
[1780146885086,20.72,73643.98,1.3,-0.44336,0.00037,20.31687]
[1780146885470,20.72,73643.98,1.3,-0.44337,0.00037,20.31691]
[1780146887873,20.73,73643.38,1.3,-0.4436,0.00037,20.31846]
[1780146888856,20.73,73643.38,1.3,-0.44361,0.00037,20.3185]
[1780146895131,20.74,73642.99,1.3,-0.44377,0.00037,20.31961]
[1780146900761,20.75,73640.94,1.3,-0.44457,0.00037,20.32481]
[1780146905800,20.76,73639.99,1.3,-0.44495,0.00037,20.32723]
[1780146908501,20.77,73639.19,1.3,-0.44525,0.00037,20.32914]
[1780146908512,20.77,73637.78,1.3,-0.44578,0.00037,20.33249]
[1780146909506,20.77,73631.73,1.3,-0.44802,0.00037,20.34622]
[1780146910177,20.77,73631.73,1.3,-0.44802,0.00037,20.34622]
[1780146910194,20.77,73631.73,1.3,-0.44802,0.00037,20.34622]
[1780146910225,20.77,73631.73,1.3,-0.44802,0.00037,20.34622]
[1780146910272,20.77,73631.73,1.3,-0.44802,0.00037,20.34622]
[1780146910276,20.77,73631.73,1.3,-0.44802,0.00037,20.34622]
[1780146910447,20.77,73628.71,1.3,-0.44914,0.00037,20.35284]
[1780146910559,20.77,73628.71,1.3,-0.44914,0.00037,20.35284]
[1780146910835,20.77,73628.71,1.3,-0.44914,0.00037,20.35284]
[1780146911553,20.77,73628.71,1.3,-0.44914,0.00037,20.35284]
[1780146912431,20.78,73625.39,1.3,-0.45038,0.00037,20.35996]
[1780146917964,20.78,73622.71,1.3,-0.45139,0.00037,20.36563]
[1780146923165,20.79,73621.53,1.3,-0.45184,0.00037,20.36811]
[1780146926334,20.79,73620.9,1.3,-0.45208,0.00037,20.36945]
[1780146926548,20.8,73612.25,1.3,-0.45529,0.00037,20.38625]
[1780146929105,20.8,73609.77,1.3,-0.45621,0.00037,20.39085]
[1780146929538,20.8,73608.86,1.3,-0.45655,0.00037,20.39251]
[1780146931457,20.8,73615.6,1.3,-0.45405,0.00037,20.37596]
[1780146936561,20.81,73618.09,1.3,-0.45314,0.00037,20.37118]
[1780146937571,20.81,73625.99,1.3,-0.45022,0.00037,20.35515]
[1780146940211,20.81,73624.83,1.3,-0.45066,0.00037,20.35762]
[1780146940225,20.81,73624.83,1.3,-0.45066,0.00037,20.35762]
[1780146940533,20.82,73625.24,1.3,-0.45051,0.00037,20.35678]
[1780146941500,20.82,73625.24,1.3,-0.45051,0.00037,20.35678]
[1780146941523,20.82,73625.8,1.3,-0.45031,0.00037,20.35563]
[1780146941574,20.82,73625.8,1.3,-0.45031,0.00037,20.35563]
[1780146943084,20.82,73625.8,1.3,-0.45031,0.00037,20.35563]
[1780146943504,20.82,73626.42,1.3,-0.45008,0.00037,20.35436]
[1780146948514,20.83,73626.93,1.3,-0.44991,0.00037,20.35337]
[1780146953546,20.83,73627.36,1.3,-0.44976,0.00037,20.35255]
[1780146958548,20.84,73628.64,1.3,-0.4493,0.00037,20.34992]
[1780146963559,20.85,73626.21,1.3,-0.45022,0.00037,20.35516]
[1780146968589,20.85,73627.15,1.3,-0.44988,0.00037,20.35327]
[1780146973616,20.86,73627.33,1.3,-0.44983,0.00037,20.35299]
[1780146978617,20.87,73627.49,1.3,-0.44979,0.00037,20.35274]
[1780146983625,20.87,73629.18,1.3,-0.44918,0.00037,20.34922]
[1780146988625,20.88,73631.24,1.3,-0.44843,0.00037,20.34486]
[1780146993654,20.89,73632.61,1.3,-0.44793,0.00037,20.33793]
[1780146998681,20.89,73632.98,1.3,-0.44781,0.00037,20.33722]
[1780147003696,20.9,73633.21,1.3,-0.44775,0.00037,20.33685]
[1780147005387,20.9,73632.51,1.3,-0.44801,0.00037,20.33841]
[1780147005495,20.91,73632.51,1.3,-0.44801,0.00037,20.33844]
[1780147010532,20.91,73631.38,1.3,-0.44844,0.00037,20.34103]
[1780147016581,20.92,73631.77,1.3,-0.44831,0.00037,20.34027]
[1780147016610,20.92,73631.82,1.3,-0.4483,0.00037,20.3402]
[1780147019420,20.93,73634.04,1.3,-0.44749,0.00037,20.33537]
[1780147019595,20.93,73635.13,1.3,-0.4471,0.00037,20.33296]
[1780147020617,20.93,73643.52,1.3,-0.44402,0.00037,20.3136]
[1780147020663,20.93,73643.52,1.3,-0.44402,0.00037,20.3136]
[1780147020702,20.93,73643.52,1.3,-0.44402,0.00037,20.3136]
[1780147021770,20.94,73643.52,1.3,-0.44405,0.00037,20.31385]
[1780147022615,20.94,73644.62,1.3,-0.44365,0.00037,20.31126]
[1780147027650,20.95,73646.22,1.3,-0.44309,0.00037,20.30756]
[1780147033162,20.96,73646.51,1.3,-0.443,0.00037,20.30699]
[1780147038814,20.97,73645.52,1.3,-0.44339,0.00037,20.3096]
[1780147045605,20.98,73645.15,1.3,-0.44355,0.00037,20.31065]
[1780147052475,20.99,73647.06,1.3,-0.44287,0.00037,20.3062]
[1780147058956,21.01,73647.85,1.3,-0.44262,0.00037,20.30057]
[1780147065645,21.02,73648.69,1.3,-0.44233,0.00037,20.29869]
[1780147072250,21.03,73648.57,1.3,-0.4424,0.00037,20.29918]
[1780147078005,21.04,73648.57,1.3,-0.44244,0.00036,20.29945]
[1780147083041,21.05,73645.51,1.3,-0.44358,0.00036,20.307]
[1780147088076,21.06,73646.68,1.3,-0.44317,0.00036,20.30436]
[1780147098146,21.08,73646.56,1.3,-0.44326,0.00036,20.30497]
[1780147103180,21.09,73644.31,1.3,-0.4441,0.00036,20.31047]
[1780147109307,21.1,73643.57,1.3,-0.4444,0.00036,20.31242]
[1780147110232,21.1,73643.57,1.3,-0.4444,0.00036,20.31242]
[1780147110314,21.1,73643.57,1.3,-0.4444,0.00036,20.31242]
[1780147110532,21.1,73644.19,1.3,-0.44418,0.00036,20.311]
[1780147112361,21.1,73644.19,1.3,-0.44417,0.00036,20.30696]
[1780147112448,21.11,73645.09,1.3,-0.44385,0.00036,20.30489]
[1780147113537,21.11,73645.09,1.3,-0.44385,0.00036,20.30489]
[1780147113549,21.11,73645.09,1.3,-0.44385,0.00036,20.30489]
[1780147113687,21.11,73648.9,1.3,-0.44247,0.00036,20.29578]
[1780147113833,21.11,73648.9,1.3,-0.44247,0.00036,20.29578]
[1780147114726,21.11,73654.95,1.3,-0.44027,0.00036,20.28079]
[1780147118050,21.12,73658.1,1.3,-0.43914,0.00036,20.27284]
[1780147120056,21.12,73659.77,1.3,-0.43854,0.00036,20.26858]
[1780147122179,21.12,73659.87,1.3,-0.43851,0.00036,20.26835]
[1780147128356,21.14,73656.46,1.3,-0.43979,0.00036,20.27747]
[1780147133392,21.15,73655.7,1.3,-0.44009,0.00036,20.27958]
[1780147137839,21.15,73655.01,1.3,-0.44036,0.00036,20.28146]
[1780147137970,21.15,73655.01,1.3,-0.44036,0.00036,20.28146]
[1780147137982,21.15,73655.01,1.3,-0.44036,0.00036,20.28146]
[1780147138677,21.15,73654.58,1.3,-0.44052,0.00036,20.28258]
[1780147140709,21.16,73654.14,1.3,-0.44068,0.00036,20.28372]
[1780147140717,21.16,73654.14,1.3,-0.44068,0.00036,20.28372]
[1780147141553,21.16,73652.78,1.3,-0.44118,0.00036,20.28718]
[1780147145824,21.16,73651.93,1.3,-0.4415,0.00036,20.28938]
[1780147145835,21.16,73651.93,1.3,-0.4415,0.00036,20.28938]
[1780147146768,21.17,73651.4,1.3,-0.4417,0.00036,20.29074]
[1780147147398,21.17,73651.4,1.3,-0.4417,0.00036,20.29074]
[1780147147417,21.17,73651.4,1.3,-0.4417,0.00036,20.29074]
[1780147147507,21.17,73651.34,1.3,-0.44173,0.00036,20.29092]
[1780147149244,21.17,73651.34,1.3,-0.44173,0.00036,20.29092]
[1780147149256,21.17,73651.34,1.3,-0.44173,0.00036,20.29092]
[1780147149587,21.17,73651.34,1.3,-0.44174,0.00036,20.29097]
[1780147152744,21.17,73651.34,1.3,-0.44174,0.00036,20.29097]
[1780147152754,21.17,73651.34,1.3,-0.44174,0.00036,20.29097]
[1780147153751,21.18,73651.19,1.3,-0.44181,0.00036,20.29146]
[1780147158782,21.18,73651.11,1.3,-0.44185,0.00036,20.29176]
[1780147163800,21.19,73651.12,1.3,-0.44186,0.00036,20.29188]
[1780147168817,21.2,73652.82,1.3,-0.44127,0.00036,20.28785]
[1780147173849,21.21,73652.28,1.3,-0.44147,0.00036,20.2853]
[1780147178936,21.22,73655.6,1.3,-0.44029,0.00036,20.27718]
[1780147183942,21.22,73657.77,1.3,-0.43953,0.00036,20.27185]
[1780147188989,21.23,73659.44,1.3,-0.43895,0.00036,20.26774]
[1780147194011,21.24,73661.5,1.3,-0.43823,0.00036,20.26258]
[1780147198774,21.25,73668.32,1.3,-0.43578,0.00036,20.24452]
[1780147200874,21.25,73670.68,1.3,-0.43493,0.00036,20.23806]
[1780147200890,21.25,73670.68,1.3,-0.43493,0.00036,20.23806]
[1780147201753,21.25,73670.71,1.3,-0.43492,0.00036,20.23798]
[1780147204672,21.25,73670.66,1.3,-0.43494,0.00036,20.23814]
[1780147204800,21.25,73671.21,1.3,-0.43475,0.00036,20.23663]
[1780147209808,21.25,73670.4,1.3,-0.43504,0.00036,20.23888]
[1780147214830,21.26,73670.58,1.3,-0.43499,0.00036,20.23854]
[1780147214747,21.26,73662.59,1.3,-0.43787,0.00036,20.26003]
[1780147219771,21.26,73662.37,1.3,-0.43795,0.00036,20.2606]
[1780147222769,21.26,73667.83,1.3,-0.436,0.00036,20.24616]
[1780147226807,21.26,73669.28,1.3,-0.43548,0.00036,20.24224]
[1780147226819,21.26,73669.28,1.3,-0.43548,0.00036,20.24223]
[1780147231859,21.27,73669.47,1.3,-0.43543,0.00036,20.24189]
[1780147234002,21.28,73670.35,1.3,-0.43512,0.00036,20.23557]
[1780147234778,21.28,73670.39,1.3,-0.43511,0.00036,20.2355]
[1780147240219,21.28,73673.33,1.3,-0.43406,0.00036,20.2274]
[1780147241162,21.28,73673.33,1.3,-0.43406,0.00036,20.2274]
[1780147241214,21.28,73673.33,1.3,-0.43406,0.00036,20.2274]
[1780147247709,21.28,73673.94,1.3,-0.43384,0.00036,20.22575]
[1780147253236,21.28,73678.03,1.3,-0.43238,0.00036,20.21417]
[1780147258270,21.29,73679.07,1.3,-0.43201,0.00036,20.2112]
[1780147263306,21.29,73679.59,1.3,-0.43182,0.00036,20.20973]
[1780147267201,21.29,73682.32,1.3,-0.43084,0.00036,20.20178]
[1780147267589,21.29,73693.17,1.3,-0.42695,0.00036,20.1689]
[1780147268885,21.29,73693.17,1.3,-0.42695,0.00036,20.1689]
[1780147268862,21.29,73725.27,1.3,-0.41549,0.00036,20.06044]
[1780147269115,21.29,73725.27,1.3,-0.41549,0.00036,20.06044]
[1780147269761,21.29,73725.27,1.3,-0.41549,0.00036,20.06044]
[1780147269833,21.29,73734.77,1.3,-0.41211,0.00036,20.02521]
[1780147269926,21.29,73734.77,1.3,-0.41211,0.00036,20.02521]
[1780147270018,21.29,73734.77,1.3,-0.41211,0.00036,20.02521]
[1780147270465,21.29,73736.46,1.3,-0.41151,0.00036,20.01879]
[1780147272298,21.3,73736.46,1.3,-0.41157,0.00035,20.01946]
[1780147272500,21.3,73736.46,1.3,-0.41157,0.00035,20.01946]
[1780147272522,21.3,73736.46,1.3,-0.41157,0.00035,20.01946]
[1780147272683,21.31,73735.34,1.3,-0.41201,0.00035,20.02414]
[1780147278394,21.33,73733.28,1.3,-0.4128,0.00035,20.03259]
[1780147280534,21.33,73724.29,1.3,-0.416,0.00036,20.06582]
[1780147280953,21.33,73724.29,1.3,-0.416,0.00036,20.06582]
[1780147281864,21.33,73721.26,1.3,-0.41708,0.00036,20.07669]
[1780147286918,21.33,73720.99,1.3,-0.41718,0.00036,20.07765]
[1780147290604,21.33,73715.28,1.3,-0.41921,0.00036,20.09768]
[1780147296324,21.33,73712.73,1.3,-0.4201,0.00036,20.10233]
[1780147299897,21.33,73713.49,1.3,-0.41982,0.00036,20.09968]
[1780147299911,21.33,73713.49,1.3,-0.41982,0.00036,20.09968]
[1780147300674,21.33,73712.08,1.3,-0.42033,0.00036,20.1045]
[1780147302764,21.33,73712.08,1.3,-0.42033,0.00036,20.1045]
[1780147302773,21.33,73711.51,1.3,-0.42053,0.00036,20.10644]
[1780147306892,21.33,73721.11,1.3,-0.41711,0.00036,20.07305]
[1780147308881,21.33,73722.49,1.3,-0.41662,0.00036,20.06813]
[1780147309564,21.33,73722.49,1.3,-0.41662,0.00036,20.06813]
[1780147309575,21.33,73722.49,1.3,-0.41662,0.00036,20.06813]
[1780147309845,21.33,73722.47,1.3,-0.41663,0.00036,20.0682]
[1780147313891,21.33,73713.65,1.3,-0.41977,0.00036,20.09914]
[1780147318934,21.33,73712.14,1.3,-0.4203,0.00036,20.10425]
[1780147323970,21.33,73712.27,1.3,-0.42025,0.00036,20.10373]
[1780147324783,21.33,73712.27,1.3,-0.42025,0.00036,20.10372]
[1780147324926,21.33,73712.32,1.3,-0.42023,0.00036,20.10353]
[1780147327777,21.33,73706.61,1.3,-0.42226,0.00036,20.12277]
[1780147329794,21.33,73701.31,1.3,-0.42416,0.00036,20.14018]
[1780147330835,21.33,73701.31,1.3,-0.42416,0.00036,20.14018]
[1780147330899,21.33,73700.75,1.3,-0.42436,0.00036,20.142]
[1780147332580,21.33,73697.17,1.3,-0.42564,0.00036,20.15346]
[1780147332903,21.33,73695.31,1.3,-0.4263,0.00036,20.15934]
[1780147337928,21.33,73696.02,1.3,-0.42605,0.00036,20.15711]
[1780147342930,21.33,73696.38,1.3,-0.42592,0.00036,20.15599]
[1780147347962,21.33,73696.38,1.3,-0.42592,0.00036,20.15601]
[1780147353008,21.33,73696.25,1.3,-0.42596,0.00036,20.15239]
[1780147358022,21.33,73696.39,1.3,-0.42591,0.00036,20.15198]
[1780147361006,21.33,73701.94,1.3,-0.42393,0.00036,20.13421]
[1780147365740,21.33,73704.94,1.3,-0.42286,0.00036,20.12441]
[1780147365757,21.33,73704.94,1.3,-0.42286,0.00036,20.12441]
[1780147365760,21.33,73704.94,1.3,-0.42286,0.00036,20.12441]
[1780147365989,21.33,73705.02,1.3,-0.42283,0.00036,20.12415]
[1780147367572,21.33,73707.66,1.3,-0.42189,0.00036,20.1154]
[1780147367580,21.33,73707.66,1.3,-0.42189,0.00036,20.1154]
[1780147367681,21.33,73707.66,1.3,-0.42189,0.00036,20.1154]
[1780147367726,21.33,73707.48,1.3,-0.42196,0.00036,20.11601]
[1780147368554,21.33,73707.48,1.3,-0.42196,0.00036,20.11601]
[1780147368656,21.33,73708.63,1.3,-0.42155,0.00036,20.11217]
[1780147371730,21.33,73708.86,1.3,-0.42147,0.00036,20.1114]
[1780147371990,21.33,73708.81,1.3,-0.42149,0.00036,20.11159]
[1780147376993,21.34,73708.55,1.3,-0.42158,0.00036,20.1125]
[1780147382041,21.34,73709.35,1.3,-0.4213,0.00036,20.10986]
[1780147387042,21.34,73704.84,1.3,-0.42292,0.00036,20.12492]
[1780147392116,21.34,73704.81,1.3,-0.42293,0.00036,20.12503]
[1780147397186,21.34,73703.77,1.3,-0.4233,0.00036,20.12845]
[1780147402211,21.34,73702.39,1.3,-0.42379,0.00036,20.13297]
[1780147407251,21.34,73705.45,1.3,-0.4227,0.00036,20.12296]
[1780147407913,21.34,73705.45,1.3,-0.4227,0.00036,20.12296]
[1780147407922,21.34,73705.45,1.3,-0.4227,0.00036,20.12296]
[1780147407963,21.34,73705.8,1.3,-0.42258,0.00036,20.12181]
[1780147411248,21.34,73709.76,1.3,-0.42117,0.00036,20.1086]
[1780147411460,21.34,73711.35,1.3,-0.42059,0.00036,20.09915]
[1780147414897,21.34,73711.26,1.3,-0.42062,0.00036,20.09949]
[1780147414969,21.34,73710.82,1.3,-0.42078,0.00036,20.10101]
[1780147419998,21.34,73710.47,1.3,-0.42091,0.00036,20.10225]
[1780147425018,21.35,73709.41,1.3,-0.4213,0.00036,20.10588]
[1780147430024,21.35,73709.37,1.3,-0.42132,0.00036,20.10606]
[1780147435029,21.35,73709.37,1.3,-0.42132,0.00036,20.10611]
[1780147440041,21.35,73707.58,1.3,-0.42196,0.00036,20.11215]
[1780147441623,21.35,73707.14,1.3,-0.42212,0.00036,20.11363]
[1780147442044,21.35,73692.82,1.3,-0.42724,0.00036,20.15965]
[1780147443087,21.35,73692.82,1.3,-0.42724,0.00036,20.15965]
[1780147443070,21.35,73689.38,1.3,-0.42847,0.00036,20.17021]
[1780147444032,21.35,73688.05,1.3,-0.42895,0.00036,20.17429]
[1780147449033,21.35,73688.54,1.3,-0.42877,0.00036,20.17282]
[1780147454065,21.35,73689.51,1.3,-0.42843,0.00036,20.16989]
[1780147459090,21.35,73693.11,1.3,-0.42715,0.00036,20.15887]
[1780147464106,21.36,73693.15,1.3,-0.42714,0.00036,20.1588]
[1780147469157,21.36,73695.02,1.3,-0.42648,0.00036,20.15304]
[1780147474183,21.36,73695.28,1.3,-0.42638,0.00036,20.14821]
[1780147479269,21.36,73696.87,1.3,-0.42581,0.00036,20.14326]
[1780147482875,21.36,73697.4,1.3,-0.42563,0.00036,20.14161]
[1780147483047,21.36,73697.4,1.3,-0.42563,0.00036,20.14162]
[1780147484965,21.36,73698.18,1.3,-0.42535,0.00036,20.13914]
[1780147484978,21.36,73698.18,1.3,-0.42535,0.00036,20.13914]
[1780147485058,21.36,73698.12,1.3,-0.42537,0.00036,20.13933]
[1780147487973,21.36,73698.24,1.3,-0.42533,0.00036,20.13896]
[1780147488027,21.36,73698.24,1.3,-0.42533,0.00036,20.13897]
[1780147488939,21.36,73698.24,1.3,-0.42533,0.00036,20.13897]
[1780147488988,21.36,73698.53,1.3,-0.42523,0.00036,20.13806]
[1780147495958,21.37,73698.78,1.3,-0.42515,0.00036,20.13735]
[1780147500993,21.37,73699.46,1.3,-0.42491,0.00036,20.13524]
[1780147506029,21.37,73699.67,1.3,-0.42484,0.00036,20.13463]
[1780147511077,21.37,73700.61,1.3,-0.42451,0.00036,20.13167]
[1780147512228,21.37,73700.61,1.3,-0.42451,0.00036,20.13167]
[1780147513057,21.37,73700.61,1.3,-0.42451,0.00036,20.13167]
[1780147518060,21.37,73700.79,1.3,-0.42445,0.00036,20.1311]
[1780147523080,21.37,73701.11,1.3,-0.42434,0.00036,20.13008]
[1780147528116,21.37,73699.41,1.3,-0.42494,0.00036,20.13554]
[1780147533116,21.37,73698.31,1.3,-0.42532,0.00036,20.13498]
[1780147538151,21.37,73698.31,1.3,-0.42532,0.00036,20.13497]
[1780147542617,21.37,73700.03,1.3,-0.42471,0.00036,20.12948]
[1780147543108,21.37,73699.72,1.3,-0.42482,0.00036,20.13047]
[1780147544542,21.37,73699.88,1.3,-0.42476,0.00036,20.12996]
[1780147544549,21.37,73699.88,1.3,-0.42476,0.00036,20.12996]
[1780147544655,21.37,73699.79,1.3,-0.42479,0.00036,20.13024]
[1780147545993,21.37,73699.79,1.3,-0.42479,0.00036,20.13024]
[1780147546080,21.37,73699.97,1.3,-0.42473,0.00036,20.12966]
[1780147550650,21.37,73700.4,1.3,-0.42457,0.00036,20.12828]
[1780147551147,21.37,73700.4,1.3,-0.42457,0.00036,20.12828]
[1780147556147,21.37,73699.15,1.3,-0.42502,0.00036,20.13228]
[1780147561171,21.37,73699.06,1.3,-0.42505,0.00036,20.13258]
[1780147566182,21.37,73698.18,1.3,-0.42537,0.00036,20.1354]
[1780147571187,21.37,73697.89,1.3,-0.42547,0.00036,20.13634]
[1780147576217,21.38,73697.0,1.3,-0.4258,0.00036,20.13919]
[1780147581221,21.38,73697.43,1.3,-0.42564,0.00036,20.13785]
[1780147586233,21.38,73697.48,1.3,-0.42563,0.00036,20.13772]
[1780147591235,21.38,73697.73,1.3,-0.42554,0.00036,20.13695]
[1780147596248,21.38,73698.06,1.3,-0.42541,0.00036,20.13186]
[1780147599537,21.38,73698.06,1.3,-0.42542,0.00036,20.13188]
[1780147599552,21.38,73698.06,1.3,-0.42542,0.00036,20.13188]
[1780147599603,21.38,73698.06,1.3,-0.42542,0.00036,20.13188]
[1780147599764,21.38,73695.96,1.3,-0.42617,0.00036,20.13851]
[1780147602416,21.38,73692.94,1.3,-0.42724,0.00036,20.14792]
[1780147603224,21.38,73693.24,1.3,-0.42714,0.00036,20.14699]
[1780147604094,21.38,73693.24,1.3,-0.42714,0.00036,20.14699]
[1780147604186,21.38,73693.47,1.3,-0.42705,0.00036,20.14627]
[1780147609770,21.38,73694.27,1.3,-0.42677,0.00036,20.14379]
[1780147614806,21.38,73694.16,1.3,-0.42681,0.00036,20.14414]
[1780147620851,21.38,73694.66,1.3,-0.42663,0.00036,20.1426]
[1780147624331,21.38,73693.56,1.3,-0.42703,0.00036,20.14604]
[1780147624363,21.38,73693.56,1.3,-0.42703,0.00036,20.14604]
[1780147630507,21.38,73690.17,1.3,-0.42824,0.00036,20.15646]
[1780147632588,21.38,73686.16,1.3,-0.42967,0.00036,20.16855]
[1780147633229,21.38,73684.13,1.3,-0.4304,0.00036,20.17456]
[1780147638230,21.38,73681.87,1.3,-0.4312,0.00036,20.18117]
[1780147641010,21.38,73680.31,1.3,-0.43176,0.00036,20.18568]
[1780147641022,21.38,73680.31,1.3,-0.43176,0.00036,20.18568]
[1780147641229,21.38,73679.74,1.3,-0.43197,0.00036,20.18731]
[1780147643877,21.38,73678.9,1.3,-0.43226,0.00036,20.18971]
[1780147644212,21.38,73678.9,1.3,-0.43226,0.00036,20.18971]
[1780147645236,21.38,73678.9,1.3,-0.43226,0.00036,20.18971]
[1780147645288,21.38,73678.9,1.3,-0.43226,0.00036,20.1897]
[1780147650308,21.38,73675.83,1.3,-0.43336,0.00036,20.19839]
[1780147651046,21.38,73675.83,1.3,-0.43336,0.00036,20.19839]
[1780147651059,21.38,73675.83,1.3,-0.43336,0.00036,20.19839]
[1780147651195,21.38,73675.83,1.3,-0.43335,0.00036,20.19432]
[1780147653431,21.38,73674.22,1.3,-0.43392,0.00036,20.19882]
[1780147653441,21.38,73674.22,1.3,-0.43392,0.00036,20.19882]
[1780147653938,21.38,73674.22,1.3,-0.43392,0.00036,20.19882]
[1780147653992,21.38,73674.22,1.3,-0.43392,0.00036,20.19881]
[1780147655496,21.38,73674.22,1.3,-0.43392,0.00036,20.19881]
[1780147656097,21.38,73674.22,1.3,-0.43392,0.00036,20.1988]
[1780147661131,21.37,73672.58,1.3,-0.4345,0.00036,20.20332]
[1780147667243,21.37,73670.91,1.3,-0.4351,0.00036,20.20787]
[1780147673216,21.37,73669.96,1.3,-0.43544,0.00036,20.21042]
[1780147680265,21.37,73669.04,1.3,-0.43576,0.00036,20.21287]
[1780147687314,21.37,73668.67,1.3,-0.43589,0.00036,20.21383]
[1780147692418,21.36,73667.76,1.3,-0.43621,0.00036,20.21625]
[1780147698392,21.36,73667.34,1.3,-0.43636,0.00036,20.21734]
[1780147703428,21.36,73667.68,1.3,-0.43623,0.00036,20.2164]
[1780147708464,21.36,73668.65,1.3,-0.43588,0.00036,20.21376]
[1780147713034,21.36,73664.29,1.3,-0.43743,0.00036,20.22131]
[1780147713359,21.36,73662.68,1.3,-0.43801,0.00036,20.22551]
[1780147717437,21.37,73662.13,1.3,-0.43823,0.00036,20.2271]
[1780147718255,21.37,73662.13,1.3,-0.43823,0.00036,20.22714]
[1780147723284,21.38,73661.5,1.3,-0.43848,0.00036,20.22893]
[1780147728320,21.38,73662.08,1.3,-0.43829,0.00036,20.22759]
[1780147733337,21.39,73662.21,1.3,-0.43826,0.00036,20.22739]
[1780147738368,21.4,73662.21,1.3,-0.43828,0.00036,20.22754]
[1780147743408,21.41,73663.7,1.3,-0.43777,0.00036,20.22389]
[1780147748460,21.42,73663.7,1.3,-0.43779,0.00036,20.22406]
[1780147753463,21.43,73664.1,1.3,-0.43767,0.00036,20.2232]
[1780147758518,21.43,73663.78,1.3,-0.43781,0.00036,20.22421]
[1780147763519,21.44,73663.78,1.3,-0.43783,0.00036,20.22438]
[1780147768543,21.45,73662.31,1.3,-0.43838,0.00036,20.22836]
[1780147772679,21.46,73662.31,1.3,-0.43839,0.00036,20.22446]
[1780147773332,21.46,73662.84,1.3,-0.4382,0.00036,20.22313]
[1780147773918,21.46,73662.84,1.3,-0.4382,0.00036,20.22313]
[1780147774066,21.46,73662.84,1.3,-0.43821,0.00036,20.22318]
[1780147779639,21.47,73662.86,1.3,-0.43822,0.00036,20.2233]
[1780147784999,21.48,73664.04,1.3,-0.43783,0.00036,20.2205]
[1780147793055,21.5,73664.1,1.3,-0.43786,0.00036,20.22073]
[1780147798257,21.51,73665.43,1.3,-0.43741,0.00036,20.21744]
[1780147804132,21.52,73666.28,1.3,-0.43714,0.00036,20.21551]
[1780147810175,21.54,73666.31,1.3,-0.43716,0.00036,20.21568]
[1780147816176,21.54,73667.05,1.3,-0.43692,0.00036,20.21391]
[1780147821265,21.55,73667.5,1.3,-0.43679,0.00036,20.21297]
[1780147823265,21.56,73672.96,1.3,-0.43486,0.00036,20.19849]
[1780147828300,21.57,73674.41,1.3,-0.43437,0.00036,20.19478]
[1780147837473,21.59,73673.77,1.3,-0.43464,0.00036,20.19293]
[1780147842618,21.6,73673.12,1.3,-0.4349,0.00036,20.19493]
[1780147848440,21.61,73672.65,1.3,-0.4351,0.00035,20.19649]
[1780147853464,21.62,73668.75,1.3,-0.43651,0.00036,20.20707]
[1780147855490,21.63,73660.67,1.3,-0.43939,0.00036,20.22798]
[1780147860525,21.64,73658.19,1.3,-0.4403,0.00036,20.23431]
[1780147864920,21.64,73657.04,1.3,-0.44072,0.00036,20.23723]
[1780147864988,21.64,73657.04,1.3,-0.44072,0.00036,20.23723]
[1780147867913,21.65,73654.12,1.3,-0.44177,0.00036,20.24442]
[1780147868430,21.65,73654.58,1.3,-0.44161,0.00036,20.24334]
[1780147873487,21.66,73654.77,1.3,-0.44156,0.00036,20.24299]
[1780147875528,21.66,73655.01,1.3,-0.44148,0.00036,20.2425]
[1780147876483,21.66,73655.18,1.3,-0.44143,0.00036,20.24211]
[1780147881524,21.67,73654.1,1.3,-0.44182,0.00036,20.24481]
[1780147886550,21.68,73654.45,1.3,-0.44172,0.00035,20.24411]
[1780147891576,21.68,73654.57,1.3,-0.44168,0.00035,20.23989]
[1780147896585,21.69,73655.5,1.3,-0.44137,0.00035,20.23778]
[1780147901597,21.7,73655.5,1.3,-0.44139,0.00035,20.23791]
[1780147906606,21.7,73655.85,1.3,-0.44128,0.00035,20.23721]
[1780147911618,21.71,73656.23,1.3,-0.44116,0.00035,20.23642]
[1780147915464,21.72,73649.97,1.3,-0.4434,0.00035,20.25133]
[1780147920566,21.72,73646.46,1.3,-0.44465,0.00035,20.25944]
[1780147923503,21.73,73641.65,1.3,-0.44637,0.00035,20.27017]
[1780147924467,21.73,73635.57,1.3,-0.44853,0.00036,20.28313]
[1780147928575,21.73,73630.91,1.3,-0.45019,0.00036,20.29268]
[1780147931080,21.73,73630.18,1.3,-0.45045,0.00036,20.29416]
[1780147931542,21.73,73629.82,1.3,-0.45058,0.00036,20.29488]
[1780147936546,21.73,73627.35,1.3,-0.45146,0.00036,20.29977]
[1780147939524,21.74,73619.49,1.3,-0.45426,0.00036,20.31459]
[1780147941035,21.74,73615.72,1.3,-0.4556,0.00036,20.32133]
[1780147941532,21.74,73615.49,1.3,-0.45568,0.00036,20.32174]
[1780147946551,21.74,73614.85,1.3,-0.45591,0.00036,20.32285]
[1780147951093,21.74,73612.39,1.3,-0.45679,0.00036,20.32709]
[1780147951179,21.74,73612.39,1.3,-0.45679,0.00036,20.32709]
[1780147951262,21.74,73596.99,1.3,-0.46227,0.00036,20.34738]
[1780147951722,21.74,73596.99,1.3,-0.46227,0.00036,20.34738]
[1780147952165,21.73,73597.58,1.3,-0.46206,0.00036,20.34652]
[1780147953565,21.73,73597.58,1.3,-0.46206,0.00036,20.34652]
[1780147953171,21.74,73599.62,1.3,-0.46133,0.00036,20.3435]
[1780147954552,21.73,73605.3,1.3,-0.4593,0.00036,20.33473]
[1780147958654,21.72,73602.04,1.3,-0.46045,0.00036,20.33975]
[1780147959555,21.72,73602.04,1.3,-0.46044,0.00036,20.33971]
[1780147964588,21.7,73605.09,1.3,-0.45933,0.00036,20.33478]
[1780147968978,21.69,73606.41,1.3,-0.45884,0.00036,20.33262]
[1780147969547,21.69,73606.11,1.3,-0.45895,0.00036,20.3331]
[1780147971784,21.69,73607.37,1.3,-0.45849,0.00036,20.33101]
[1780147972305,21.69,73607.37,1.3,-0.45849,0.00036,20.33101]
[1780147975300,21.69,73607.65,1.3,-0.45839,0.00036,20.33054]
[1780147975352,21.69,73607.8,1.3,-0.45834,0.00036,20.33029]
[1780147978456,21.69,73606.41,1.3,-0.45883,0.00036,20.33254]
[1780147978464,21.69,73604.68,1.3,-0.45945,0.00036,20.33531]
[1780147983948,21.66,73600.94,1.3,-0.46075,0.00036,20.34096]
[1780147989424,21.66,73600.66,1.3,-0.46085,0.00036,20.34136]
[1780147994458,21.66,73599.5,1.3,-0.46126,0.00036,20.34311]
[1780148001507,21.66,73598.83,1.3,-0.46149,0.00036,20.34409]
[1780148006542,21.65,73597.85,1.3,-0.46184,0.00036,20.34554]
[1780148012585,21.65,73597.42,1.3,-0.46198,0.00036,20.34213]
[1780148018747,21.65,73596.86,1.3,-0.46218,0.00036,20.34293]
[1780148025676,21.65,73595.67,1.3,-0.4626,0.00036,20.34465]
[1780148031912,21.64,73594.3,1.3,-0.46309,0.00036,20.3466]
[1780148037796,21.63,73593.84,1.3,-0.46323,0.00036,20.34713]
[1780148043896,21.62,73593.13,1.3,-0.46347,0.00036,20.34807]
[1780148048959,21.61,73592.96,1.3,-0.46353,0.00036,20.34829]
[1780148055884,21.61,73592.96,1.3,-0.46352,0.00036,20.34827]
[1780148060921,21.61,73591.66,1.3,-0.46399,0.00036,20.35008]
[1780148068094,21.61,73591.64,1.3,-0.46399,0.00036,20.3501]
[1780148074013,21.6,73591.17,1.3,-0.46415,0.00036,20.34669]
[1780148079170,21.6,73591.71,1.3,-0.46395,0.00036,20.34593]
[1780148085097,21.6,73592.08,1.3,-0.46382,0.00036,20.3454]
[1780148090132,21.6,73592.49,1.3,-0.46367,0.00036,20.34482]
[1780148099060,21.6,73592.44,1.3,-0.46369,0.00036,20.34489]
[1780148099659,21.59,73592.42,1.3,-0.46369,0.00036,20.3449]
[1780148104720,21.59,73592.39,1.3,-0.46369,0.00036,20.34491]
[1780148109738,21.59,73592.39,1.3,-0.46369,0.00036,20.3449]
[1780148114758,21.58,73591.61,1.3,-0.46397,0.00036,20.34597]
[1780148119820,21.57,73590.64,1.3,-0.4643,0.00036,20.34723]
[1780148124899,21.55,73589.65,1.3,-0.46463,0.00036,20.34845]
[1780148129976,21.53,73588.44,1.3,-0.46504,0.00036,20.34999]
[1780148134979,21.52,73585.77,1.3,-0.46597,0.00036,20.34938]
[1780148139985,21.5,73585.17,1.3,-0.46617,0.00036,20.35005]
[1780148145020,21.48,73585.03,1.3,-0.46619,0.00036,20.35013]
[1780148150100,21.46,73584.32,1.3,-0.46643,0.00036,20.35095]
[1780148155158,21.47,73583.51,1.3,-0.46673,0.00036,20.35204]
[1780148160224,21.47,73580.95,1.3,-0.46766,0.00036,20.35525]
[1780148165263,21.47,73580.87,1.3,-0.46769,0.00036,20.35534]
[1780148170308,21.47,73580.38,1.3,-0.46787,0.00036,20.35594]
[1780148175334,21.47,73580.5,1.3,-0.46782,0.00036,20.35579]
[1780148180340,21.47,73580.77,1.3,-0.46772,0.00036,20.35546]
[1780148185343,21.47,73580.59,1.3,-0.46779,0.00036,20.35567]
[1780148190344,21.47,73577.87,1.3,-0.46877,0.00036,20.35893]
[1780148195344,21.47,73577.15,1.3,-0.46903,0.00036,20.35575]
[1780148200360,21.47,73577.64,1.3,-0.46885,0.00036,20.35518]
[1780148205399,21.47,73577.92,1.3,-0.46875,0.00036,20.35485]
[1780148206823,21.47,73583.29,1.3,-0.46681,0.00036,20.34829]
[1780148211851,21.47,73585.76,1.3,-0.46591,0.00036,20.34511]
[1780148211834,21.47,73597.43,1.3,-0.46169,0.00036,20.32871]
[1780148212820,21.47,73596.09,1.3,-0.46218,0.00036,20.33071]
[1780148217838,21.47,73596.02,1.3,-0.4622,0.00036,20.33081]
[1780148222862,21.47,73594.55,1.3,-0.46273,0.00036,20.33298]
[1780148225928,21.47,73589.82,1.3,-0.46444,0.00036,20.33967]
[1780148230943,21.47,73589.3,1.3,-0.46463,0.00036,20.34038]
[1780148235943,21.47,73588.48,1.3,-0.46493,0.00036,20.34149]
[1780148240979,21.47,73588.39,1.3,-0.46496,0.00036,20.3416]
[1780148246005,21.47,73587.59,1.3,-0.46525,0.00036,20.34267]
[1780148251056,21.47,73586.59,1.3,-0.46561,0.00036,20.344]
[1780148256079,21.47,73585.29,1.3,-0.46607,0.00036,20.34167]
[1780148261095,21.46,73584.63,1.3,-0.46631,0.00036,20.34251]
[1780148266177,21.46,73585.02,1.3,-0.46616,0.00036,20.342]
[1780148271203,21.46,73584.91,1.3,-0.4662,0.00036,20.34213]
[1780148276261,21.46,73581.06,1.3,-0.46759,0.00036,20.34699]
[1780148281285,21.46,73581.45,1.3,-0.46745,0.00036,20.34652]
[1780148286335,21.46,73581.25,1.3,-0.46753,0.00036,20.34677]
[1780148291391,21.46,73581.31,1.3,-0.46751,0.00036,20.3467]
[1780148296439,21.46,73581.33,1.3,-0.4675,0.00036,20.34669]
[1780148301471,21.47,73581.0,1.3,-0.46762,0.00036,20.3471]
[1780148306485,21.47,73580.38,1.3,-0.46785,0.00036,20.34786]
[1780148311485,21.47,73580.41,1.3,-0.46783,0.00036,20.34381]
[1780148316540,21.47,73580.74,1.3,-0.46772,0.00036,20.34341]
[1780148321583,21.47,73580.74,1.3,-0.46771,0.00036,20.3434]
[1780148326634,21.47,73581.29,1.3,-0.46751,0.00036,20.34272]
[1780148331650,21.46,73579.94,1.3,-0.468,0.00036,20.34435]
[1780148336681,21.46,73581.03,1.3,-0.4676,0.00036,20.34301]
[1780148341698,21.46,73581.45,1.3,-0.46745,0.00036,20.34249]
[1780148346165,21.46,73587.64,1.3,-0.46521,0.00036,20.3345]
[1780148351217,21.46,73590.85,1.3,-0.46404,0.00036,20.33012]
[1780148356254,21.46,73589.78,1.3,-0.46443,0.00036,20.33161]
[1780148361272,21.46,73588.37,1.3,-0.46495,0.00036,20.33354]
[1780148366273,21.46,73587.91,1.3,-0.46511,0.00036,20.33417]
[1780148371286,21.46,73586.36,1.3,-0.46567,0.00036,20.33221]
[1780148376336,21.46,73586.36,1.3,-0.46567,0.00036,20.33221]
[1780148381360,21.47,73585.37,1.3,-0.46603,0.00036,20.33351]
[1780148386404,21.47,73584.96,1.3,-0.46618,0.00036,20.33405]
[1780148391429,21.47,73585.45,1.3,-0.466,0.00036,20.33342]
[1780148396434,21.47,73585.08,1.3,-0.46614,0.00036,20.3339]
[1780148401488,21.47,73584.82,1.3,-0.46623,0.00036,20.33424]
[1780148406498,21.47,73584.54,1.3,-0.46633,0.00036,20.33461]
[1780148411550,21.47,73584.18,1.3,-0.46647,0.00036,20.33508]
[1780148416565,21.47,73585.21,1.3,-0.46609,0.00036,20.33375]
[1780148421597,21.47,73585.38,1.3,-0.46603,0.00036,20.33354]
[1780148426607,21.47,73585.74,1.3,-0.46591,0.00036,20.33308]
[1780148431688,21.47,73586.05,1.3,-0.46579,0.00036,20.32865]
[1780148436726,21.48,73587.51,1.3,-0.46526,0.00036,20.32672]
[1780148441811,21.48,73587.65,1.3,-0.46522,0.00036,20.32655]
[1780148445876,21.48,73587.99,1.3,-0.46509,0.00036,20.3261]
[1780148446159,21.48,73588.0,1.3,-0.46509,0.00036,20.32609]
[1780148446619,21.48,73588.0,1.3,-0.46509,0.00036,20.32609]
[1780148446749,21.48,73588.0,1.3,-0.46509,0.00036,20.32609]
[1780148446817,21.48,73588.0,1.3,-0.46509,0.00036,20.32609]
[1780148446955,21.48,73588.0,1.3,-0.46509,0.00036,20.32609]
[1780148447029,21.48,73588.0,1.3,-0.46509,0.00036,20.32609]
[1780148447110,21.48,73588.0,1.3,-0.46509,0.00036,20.32609]
[1780148447130,21.48,73601.86,1.3,-0.46008,0.00036,20.30584]
[1780148447266,21.48,73601.86,1.3,-0.46008,0.00036,20.30584]
[1780148447322,21.48,73601.86,1.3,-0.46008,0.00036,20.30584]
[1780148447476,21.48,73601.86,1.3,-0.46008,0.00036,20.30584]
[1780148447534,21.48,73601.86,1.3,-0.46008,0.00036,20.30584]
[1780148447699,21.48,73601.86,1.3,-0.46008,0.00036,20.30584]
[1780148447723,21.48,73607.6,1.3,-0.45801,0.00036,20.29652]
[1780148448293,21.48,73607.6,1.3,-0.45801,0.00036,20.29652]
[1780148448783,21.48,73606.93,1.3,-0.45825,0.00036,20.29765]
[1780148452060,21.48,73611.53,1.3,-0.4566,0.00036,20.28987]
[1780148454107,21.48,73611.53,1.3,-0.4566,0.00036,20.28987]
[1780148454183,21.48,73611.53,1.3,-0.4566,0.00036,20.28987]
[1780148454134,21.49,73621.73,1.3,-0.45292,0.00036,20.27131]
[1780148455608,21.49,73625.18,1.3,-0.45168,0.00036,20.26465]
[1780148456159,21.49,73626.26,1.3,-0.45129,0.00036,20.26253]
[1780148461197,21.49,73624.44,1.3,-0.45196,0.00036,20.26614]
[1780148463229,21.49,73633.59,1.3,-0.44867,0.00036,20.24764]
[1780148465190,21.49,73638.82,1.3,-0.44679,0.00036,20.23646]
[1780148467462,21.5,73641.73,1.3,-0.44575,0.00036,20.23006]
[1780148467797,21.5,73641.73,1.3,-0.44575,0.00036,20.23006]
[1780148470400,21.5,73645.55,1.3,-0.44438,0.00036,20.22145]
[1780148470412,21.5,73645.55,1.3,-0.44438,0.00036,20.22145]
[1780148470503,21.5,73645.55,1.3,-0.44438,0.00036,20.22145]
[1780148470565,21.5,73645.55,1.3,-0.44438,0.00036,20.22145]
[1780148471201,21.5,73649.34,1.3,-0.44303,0.00036,20.21266]
[1780148472043,21.5,73649.34,1.3,-0.44303,0.00036,20.21266]
[1780148472142,21.5,73650.04,1.3,-0.44278,0.00036,20.21102]
[1780148472603,21.5,73650.04,1.3,-0.44278,0.00036,20.21102]
[1780148472632,21.5,73650.04,1.3,-0.44278,0.00036,20.21102]
[1780148474096,21.5,73649.92,1.3,-0.44282,0.00036,20.21131]
[1780148474180,21.5,73654.02,1.3,-0.44136,0.00036,20.2015]
[1780148477870,21.51,73647.7,1.3,-0.44363,0.00036,20.21662]
[1780148480582,21.51,73646.01,1.3,-0.44424,0.00036,20.22056]
[1780148480642,21.51,73646.01,1.3,-0.44424,0.00036,20.22056]
[1780148481579,21.51,73646.1,1.3,-0.44421,0.00036,20.22036]
[1780148481897,21.51,73646.07,1.3,-0.44422,0.00036,20.22045]
[1780148487162,21.52,73644.08,1.3,-0.44495,0.00036,20.22509]
[1780148492583,21.52,73639.61,1.3,-0.44656,0.00036,20.23109]
[1780148498009,21.53,73636.81,1.3,-0.44757,0.00036,20.23725]
[1780148500818,21.53,73637.04,1.3,-0.4475,0.00036,20.23678]
[1780148501284,21.53,73636.82,1.3,-0.44758,0.00036,20.23727]
[1780148501846,21.53,73636.82,1.3,-0.44758,0.00036,20.23727]
[1780148506865,21.53,73636.19,1.3,-0.44781,0.00036,20.23866]
[1780148509047,21.53,73636.39,1.3,-0.44774,0.00036,20.23825]
[1780148509057,21.53,73636.39,1.3,-0.44774,0.00036,20.23825]
[1780148511095,21.54,73637.05,1.3,-0.44751,0.00036,20.23686]
[1780148511104,21.54,73637.05,1.3,-0.44751,0.00036,20.23686]
[1780148511136,21.54,73637.05,1.3,-0.44751,0.00036,20.23686]
[1780148511292,21.54,73637.58,1.3,-0.44732,0.00036,20.23572]
[1780148517145,21.54,73638.38,1.3,-0.44704,0.00036,20.23405]
[1780148524194,21.55,73640.0,1.3,-0.44647,0.00036,20.2306]
[1780148530237,21.55,73640.75,1.3,-0.44621,0.00036,20.22902]
[1780148536278,21.56,73641.26,1.3,-0.44604,0.00036,20.22797]
[1780148544335,21.56,73641.01,1.3,-0.44614,0.00036,20.22862]
[1780148549377,21.57,73641.14,1.3,-0.44611,0.00036,20.2284]
[1780148555930,21.57,73642.88,1.3,-0.44548,0.00036,20.22053]
[1780148561503,21.58,73646.18,1.3,-0.44431,0.00036,20.21315]
[1780148566531,21.58,73648.3,1.3,-0.44357,0.00036,20.20838]
[1780148570924,21.59,73648.74,1.3,-0.44342,0.00036,20.20743]
[1780148570981,21.59,73648.74,1.3,-0.44342,0.00036,20.20743]
[1780148572795,21.59,73648.85,1.3,-0.44339,0.00036,20.20719]
[1780148572800,21.59,73648.85,1.3,-0.44339,0.00036,20.20721]
[1780148578137,21.59,73649.67,1.3,-0.44311,0.00036,20.20537]
[1780148583609,21.6,73648.92,1.3,-0.44339,0.00036,20.20725]
[1780148589071,21.61,73648.94,1.3,-0.4434,0.00036,20.20729]
[1780148589427,21.61,73648.94,1.3,-0.4434,0.00036,20.20731]
[1780148593351,21.61,73649.12,1.3,-0.44334,0.00036,20.20695]
[1780148593386,21.61,73649.12,1.3,-0.44334,0.00036,20.20695]
[1780148593679,21.61,73649.21,1.3,-0.44331,0.00036,20.20676]
[1780148599843,21.62,73649.26,1.3,-0.44331,0.00036,20.20675]
[1780148605346,21.62,73649.38,1.3,-0.44328,0.00036,20.20654]
[1780148615830,21.63,73649.15,1.3,-0.44338,0.00036,20.20323]
[1780148620870,21.64,73649.34,1.3,-0.44332,0.00036,20.20288]
[1780148626127,21.64,73649.5,1.3,-0.44327,0.00036,20.20258]
[1780148633959,21.65,73647.14,1.3,-0.44414,0.00036,20.20818]
[1780148638994,21.66,73646.49,1.3,-0.44438,0.00036,20.20974]
[1780148645048,21.66,73646.24,1.3,-0.44448,0.00036,20.2104]
[1780148650202,21.67,73644.23,1.3,-0.44521,0.00036,20.215]
[1780148656125,21.67,73643.56,1.3,-0.44546,0.00036,20.21659]
[1780148664180,21.68,73643.21,1.3,-0.4456,0.00036,20.21749]
[1780148666699,21.68,73643.21,1.3,-0.4456,0.00036,20.21749]
[1780148667443,21.69,73651.78,1.3,-0.44256,0.00036,20.19794]
[1780148670342,21.69,73656.8,1.3,-0.44078,0.00036,20.18599]
[1780148671346,21.69,73656.8,1.3,-0.44078,0.00036,20.18599]
[1780148671415,21.69,73656.8,1.3,-0.44078,0.00036,20.18599]
[1780148671480,21.69,73656.8,1.3,-0.44078,0.00036,20.18599]
[1780148672237,21.69,73656.65,1.3,-0.44083,0.00036,20.18235]
[1780148678250,21.7,73655.66,1.3,-0.4412,0.00036,20.18486]
[1780148683313,21.71,73654.57,1.3,-0.44161,0.00036,20.18765]
[1780148688348,21.71,73652.68,1.3,-0.4423,0.00036,20.19226]
[1780148694766,21.72,73652.23,1.3,-0.44246,0.00036,20.19336]
[1780148701440,21.73,73650.99,1.3,-0.44293,0.00036,20.19648]
[1780148708489,21.73,73649.01,1.3,-0.44365,0.00036,20.20119]
[1780148716545,21.74,73648.81,1.3,-0.44374,0.00036,20.20177]
[1780148721580,21.75,73649.65,1.3,-0.44345,0.00036,20.19991]
[1780148725428,21.75,73652.19,1.3,-0.44256,0.00035,20.19405]
[1780148725478,21.75,73652.19,1.3,-0.44256,0.00035,20.19405]
[1780148725490,21.75,73652.19,1.3,-0.44256,0.00035,20.19405]
[1780148727014,21.75,73653.08,1.3,-0.44224,0.00035,20.19197]
[1780148727428,21.75,73655.81,1.3,-0.44128,0.00035,20.1855]
[1780148732431,21.76,73656.06,1.3,-0.44119,0.00035,20.18093]
[1780148735044,21.76,73655.37,1.3,-0.44145,0.00035,20.18266]
[1780148735085,21.76,73655.37,1.3,-0.44145,0.00035,20.18266]
[1780148735112,21.76,73655.37,1.3,-0.44145,0.00035,20.18266]
[1780148735218,21.76,73655.37,1.3,-0.44145,0.00035,20.18266]
[1780148735274,21.76,73655.57,1.3,-0.44138,0.00035,20.18218]
[1780148737706,21.77,73659.36,1.3,-0.44004,0.00035,20.17303]
[1780148737738,21.77,73659.36,1.3,-0.44004,0.00035,20.17303]
[1780148739336,21.77,73659.95,1.3,-0.43983,0.00035,20.17158]
[1780148739430,21.77,73660.35,1.3,-0.43969,0.00035,20.17063]
[1780148744741,21.76,73662.07,1.3,-0.43907,0.00035,20.16625]
[1780148749345,21.76,73662.0,1.3,-0.43909,0.00035,20.16635]
[1780148749499,21.76,73661.95,1.3,-0.4391,0.00035,20.16645]
[1780148750123,21.76,73661.95,1.3,-0.4391,0.00035,20.16645]
[1780148750179,21.76,73661.95,1.3,-0.4391,0.00035,20.16645]
[1780148750517,21.76,73661.95,1.3,-0.4391,0.00035,20.16645]
[1780148750340,21.76,73662.03,1.3,-0.43908,0.00035,20.16625]
[1780148750570,21.76,73662.03,1.3,-0.43908,0.00035,20.16625]
[1780148750578,21.76,73662.03,1.3,-0.43908,0.00035,20.16625]
[1780148752999,21.76,73662.03,1.3,-0.43908,0.00035,20.1663]
[1780148753449,21.76,73662.26,1.3,-0.439,0.00035,20.16573]
[1780148758473,21.76,73662.48,1.3,-0.43891,0.00035,20.1651]
[1780148761793,21.75,73664.79,1.3,-0.43808,0.00035,20.15918]
[1780148761806,21.75,73664.79,1.3,-0.43808,0.00035,20.15918]
[1780148761975,21.75,73664.79,1.3,-0.43808,0.00035,20.15918]
[1780148762317,21.75,73665.74,1.3,-0.43775,0.00035,20.15675]
[1780148766897,21.76,73672.79,1.3,-0.43526,0.00035,20.13834]
[1780148768432,21.76,73672.79,1.3,-0.43526,0.00035,20.13834]
[1780148768482,21.76,73672.79,1.3,-0.43526,0.00035,20.13834]
[1780148770202,21.76,73674.43,1.3,-0.43469,0.00035,20.13399]
[1780148770491,21.76,73674.43,1.3,-0.43469,0.00035,20.13399]
[1780148770567,21.76,73674.43,1.3,-0.43469,0.00035,20.13399]
[1780148770511,21.76,73678.83,1.3,-0.43314,0.00035,20.12202]
[1780148771321,21.76,73681.48,1.3,-0.4322,0.00035,20.11462]
[1780148772387,21.76,73676.3,1.3,-0.43404,0.00035,20.12904]
[1780148773329,21.76,73676.3,1.3,-0.43404,0.00035,20.12904]
[1780148773478,21.77,73670.73,1.3,-0.43601,0.00035,20.14403]
[1780148774371,21.77,73670.73,1.3,-0.43601,0.00035,20.14403]
[1780148774424,21.77,73670.73,1.3,-0.43601,0.00035,20.14403]
[1780148774525,21.77,73671.52,1.3,-0.43574,0.00035,20.14196]
[1780148776399,21.77,73671.52,1.3,-0.43574,0.00035,20.14199]
[1780148776412,21.77,73671.52,1.3,-0.43574,0.00035,20.14199]
[1780148781419,21.78,73670.4,1.3,-0.43616,0.00035,20.14511]
[1780148786431,21.78,73669.59,1.3,-0.43646,0.00035,20.1474]
[1780148791457,21.79,73669.32,1.3,-0.43658,0.00035,20.14827]
[1780148796479,21.8,73669.0,1.3,-0.4367,0.00035,20.1452]
[1780148801507,21.8,73666.16,1.3,-0.43772,0.00035,20.15268]
[1780148806534,21.81,73664.76,1.3,-0.43823,0.00035,20.15639]
[1780148811603,21.82,73664.33,1.3,-0.4384,0.00035,20.15761]
[1780148816616,21.83,73664.4,1.3,-0.4384,0.00035,20.15757]
[1780148821646,21.83,73664.92,1.3,-0.43823,0.00035,20.15641]
[1780148826655,21.84,73664.92,1.3,-0.43825,0.00035,20.15654]
[1780148831670,21.85,73665.27,1.3,-0.43814,0.00035,20.15579]
[1780148836674,21.85,73665.99,1.3,-0.4379,0.00035,20.15409]
[1780148841697,21.86,73666.41,1.3,-0.43777,0.00035,20.15316]
[1780148846724,21.87,73666.87,1.3,-0.43763,0.00035,20.15211]
[1780148851736,21.87,73666.96,1.3,-0.4376,0.00035,20.14795]
[1780148856750,21.88,73667.69,1.3,-0.43736,0.00035,20.14621]
[1780148859427,21.88,73667.44,1.3,-0.43745,0.00035,20.1469]
[1780148859623,21.88,73666.75,1.3,-0.4377,0.00035,20.14869]
[1780148860745,21.88,73666.92,1.3,-0.43764,0.00035,20.14828]
[1780148861610,21.88,73666.92,1.3,-0.43765,0.00035,20.14831]
[1780148862319,21.88,73666.92,1.3,-0.43765,0.00035,20.14831]
[1780148862638,21.89,73667.03,1.3,-0.43761,0.00035,20.14805]
[1780148867639,21.89,73667.41,1.3,-0.43749,0.00035,20.14718]
[1780148872640,21.9,73668.09,1.3,-0.43727,0.00035,20.14556]
[1780148877664,21.9,73668.47,1.3,-0.43715,0.00035,20.14471]
[1780148882685,21.91,73666.02,1.3,-0.43803,0.00035,20.15109]
[1780148887698,21.91,73665.97,1.3,-0.43806,0.00035,20.15133]
[1780148892704,21.92,73666.02,1.3,-0.43805,0.00035,20.15132]
[1780148897731,21.93,73665.66,1.3,-0.4382,0.00035,20.15236]
[1780148901737,21.93,73665.93,1.3,-0.43811,0.00035,20.15177]
[1780148902974,21.93,73666.02,1.3,-0.43808,0.00035,20.15156]
[1780148904614,21.93,73666.02,1.3,-0.43808,0.00035,20.15156]
[1780148904639,21.93,73665.83,1.3,-0.43816,0.00035,20.15208]
[1780148909643,21.94,73665.99,1.3,-0.43811,0.00035,20.15177]
[1780148914663,21.94,73668.83,1.3,-0.43712,0.00035,20.14058]
[1780148919671,21.95,73673.34,1.3,-0.43555,0.00035,20.12899]
[1780148922656,21.96,73674.72,1.3,-0.43508,0.00035,20.12543]
[1780148924487,21.96,73674.59,1.3,-0.43513,0.00035,20.12584]
[1780148924676,21.96,73675.07,1.3,-0.43497,0.00035,20.12459]
[1780148929683,21.97,73674.61,1.3,-0.43514,0.00035,20.12594]
[1780148932719,21.97,73674.18,1.3,-0.43531,0.00035,20.12717]
[1780148933714,21.97,73674.02,1.3,-0.43537,0.00035,20.12765]
[1780148934976,21.97,73673.92,1.3,-0.43541,0.00035,20.12795]
[1780148935021,21.97,73673.92,1.3,-0.43541,0.00035,20.12795]
[1780148936087,21.97,73673.92,1.3,-0.43541,0.00035,20.12798]
[1780148938469,21.98,73673.95,1.3,-0.4354,0.00035,20.12793]
[1780148938703,21.98,73669.68,1.3,-0.43691,0.00035,20.13911]
[1780148942688,21.98,73667.8,1.3,-0.43757,0.00035,20.14399]
[1780148943024,21.98,73667.8,1.3,-0.43758,0.00035,20.14401]
[1780148946156,21.99,73667.8,1.3,-0.43759,0.00035,20.14408]
[1780148951191,21.99,73667.83,1.3,-0.43759,0.00035,20.14411]
[1780148953312,21.99,73668.05,1.3,-0.43751,0.00035,20.14357]
[1780148953412,21.99,73668.4,1.3,-0.43739,0.00035,20.1427]
[1780148959247,22.0,73668.88,1.3,-0.43724,0.00035,20.14161]
[1780148964282,22.01,73668.82,1.3,-0.43728,0.00035,20.14188]
[1780148969317,22.01,73669.63,1.3,-0.43701,0.00035,20.13992]
[1780148974355,22.02,73669.55,1.3,-0.43704,0.00035,20.13619]
[1780148975383,22.02,73669.55,1.3,-0.43704,0.00035,20.13619]
[1780148975701,22.02,73670.25,1.3,-0.4368,0.00035,20.13445]
[1780148980729,22.03,73669.21,1.3,-0.43718,0.00035,20.13724]
[1780148983668,22.03,73668.58,1.3,-0.43742,0.00035,20.13894]
[1780148983729,22.03,73668.58,1.3,-0.43742,0.00035,20.13897]
[1780148984652,22.03,73663.96,1.3,-0.43904,0.00035,20.15058]
[1780148987169,22.03,73661.04,1.3,-0.44006,0.00035,20.15775]
[1780148987715,22.04,73656.31,1.3,-0.44173,0.00035,20.16908]
[1780148988324,22.04,73656.31,1.3,-0.44173,0.00035,20.16908]
[1780148988453,22.04,73656.55,1.3,-0.44164,0.00035,20.16852]
[1780148990391,22.04,73655.07,1.3,-0.44216,0.00035,20.17201]
[1780148990466,22.04,73654.95,1.3,-0.44221,0.00035,20.17231]
[1780148992597,22.04,73647.98,1.3,-0.44466,0.00035,20.18822]
[1780148997918,22.05,73647.67,1.3,-0.44477,0.00035,20.18895]
[1780148998198,22.05,73647.67,1.3,-0.44477,0.00035,20.18895]
[1780148998214,22.05,73647.67,1.3,-0.44477,0.00035,20.18895]
[1780149000467,22.05,73643.45,1.3,-0.44626,0.00035,20.19818]
[1780149000647,22.05,73643.45,1.3,-0.44626,0.00035,20.19818]
[1780149000673,22.05,73644.19,1.3,-0.446,0.00035,20.1966]
[1780149001803,22.05,73644.19,1.3,-0.446,0.00035,20.1966]
[1780149001825,22.05,73643.79,1.3,-0.44614,0.00035,20.19748]
[1780149002697,22.05,73643.79,1.3,-0.44614,0.00035,20.19748]
[1780149002799,22.05,73643.74,1.3,-0.44616,0.00035,20.19759]
[1780149004674,22.05,73650.29,1.3,-0.44387,0.00035,20.18318]
[1780149009710,22.05,73654.38,1.3,-0.44244,0.00035,20.17387]
[1780149009808,22.05,73658.98,1.3,-0.44083,0.00035,20.16308]
[1780149015643,22.06,73661.98,1.3,-0.4398,0.00035,20.15598]
[1780149019841,22.07,73661.41,1.3,-0.44001,0.00035,20.15744]
[1780149019892,22.07,73661.41,1.3,-0.44001,0.00035,20.15744]
[1780149021227,22.07,73661.42,1.3,-0.44001,0.00035,20.15743]
[1780149021688,22.07,73662.06,1.3,-0.43979,0.00035,20.1559]
[1780149023275,22.07,73662.66,1.3,-0.43958,0.00035,20.15446]
[1780149023797,22.07,73664.3,1.3,-0.43902,0.00035,20.15048]
[1780149028816,22.08,73665.13,1.3,-0.43874,0.00035,20.14853]
[1780149033009,22.08,73668.01,1.3,-0.43774,0.00035,20.13739]
[1780149033556,22.08,73668.01,1.3,-0.43774,0.00035,20.13739]
[1780149033770,22.09,73668.01,1.3,-0.43774,0.00035,20.13742]
[1780149037880,22.13,73671.85,1.3,-0.43652,0.00035,20.12862]
[1780149037905,22.13,73671.85,1.3,-0.43652,0.00035,20.12862]
[1780149038247,22.13,73671.85,1.3,-0.43652,0.00035,20.12862]
[1780149038282,22.13,73671.85,1.3,-0.43652,0.00035,20.12862]
[1780149040005,22.15,73672.78,1.3,-0.43624,0.00035,20.12658]
[1780149040035,22.15,73672.78,1.3,-0.43624,0.00035,20.12658]
[1780149041808,22.15,73676.14,1.3,-0.43508,0.00035,20.11786]
[1780149041853,22.17,73678.68,1.3,-0.43424,0.00035,20.1115]
[1780149046862,22.22,73678.19,1.3,-0.43455,0.00035,20.114]
[1780149052074,22.23,73678.57,1.3,-0.43444,0.00035,20.11314]
[1780149052158,22.23,73678.45,1.3,-0.43448,0.00035,20.1135]
[1780149052896,22.23,73678.45,1.3,-0.43448,0.00035,20.1135]
[1780149054129,22.23,73678.38,1.3,-0.43451,0.00035,20.11372]
[1780149054165,22.23,73678.38,1.3,-0.43452,0.00035,20.11375]
[1780149060296,22.24,73678.35,1.3,-0.43454,0.00035,20.11398]
[1780149064413,22.25,73678.1,1.3,-0.43466,0.00035,20.11485]
[1780149064852,22.25,73678.72,1.3,-0.43444,0.00035,20.11324]
[1780149066461,22.25,73678.49,1.3,-0.43453,0.00035,20.11389]
[1780149066463,22.25,73678.49,1.3,-0.43453,0.00035,20.11389]
[1780149066470,22.25,73678.49,1.3,-0.43453,0.00035,20.11389]
[1780149071513,22.26,73678.56,1.3,-0.43452,0.00035,20.11387]
[1780149072642,22.26,73678.76,1.3,-0.43446,0.00035,20.11338]
[1780149072654,22.26,73678.76,1.3,-0.43446,0.00035,20.11338]
[1780149072667,22.26,73678.76,1.3,-0.43446,0.00035,20.11338]
[1780149074710,22.26,73679.06,1.3,-0.43436,0.00035,20.11266]
[1780149074790,22.27,73679.06,1.3,-0.43437,0.00035,20.11269]
[1780149079844,22.27,73678.82,1.3,-0.43447,0.00035,20.11346]
[1780149084872,22.28,73678.7,1.3,-0.43453,0.00035,20.11395]
[1780149089881,22.29,73678.85,1.3,-0.4345,0.00035,20.11373]
[1780149094904,22.3,73679.22,1.3,-0.43438,0.00035,20.10884]
[1780149099929,22.3,73681.96,1.3,-0.43346,0.00035,20.10176]
[1780149104946,22.31,73681.54,1.3,-0.43362,0.00035,20.10307]
[1780149109976,22.32,73681.13,1.3,-0.43379,0.00034,20.10434]
[1780149114990,22.33,73680.84,1.3,-0.43391,0.00034,20.10529]
[1780149119993,22.34,73680.93,1.3,-0.4339,0.00034,20.10522]
[1780149125010,22.34,73680.94,1.3,-0.43391,0.00034,20.10537]
[1780149130013,22.35,73680.94,1.3,-0.43393,0.00034,20.10553]
[1780149135035,22.36,73680.81,1.3,-0.434,0.00034,20.10604]
[1780149140039,22.37,73680.69,1.3,-0.43406,0.00034,20.10652]
[1780149144603,22.37,73681.14,1.3,-0.43392,0.00034,20.10546]
[1780149144867,22.37,73680.77,1.3,-0.43405,0.00034,20.10647]
[1780149149897,22.38,73682.54,1.3,-0.43345,0.00034,20.10189]
[1780149154906,22.39,73683.04,1.3,-0.43329,0.00034,20.09665]
[1780149159922,22.39,73682.85,1.3,-0.43338,0.00034,20.09733]
[1780149164926,22.4,73682.68,1.3,-0.43346,0.00034,20.09796]
[1780149169942,22.41,73682.85,1.3,-0.43342,0.00034,20.09768]
[1780149174960,22.42,73682.77,1.3,-0.43346,0.00034,20.09807]
[1780149179970,22.42,73683.49,1.3,-0.43324,0.00034,20.09629]
[1780149184990,22.43,73683.57,1.3,-0.43322,0.00034,20.09621]
[1780149189998,22.43,73684.31,1.3,-0.43299,0.00034,20.09437]
[1780149194998,22.44,73684.43,1.3,-0.43296,0.00034,20.09419]
[1780149196769,22.44,73684.48,1.3,-0.43295,0.00034,20.09411]
[1780149196801,22.44,73684.48,1.3,-0.43295,0.00034,20.09411]
[1780149198143,22.45,73686.21,1.3,-0.43236,0.00034,20.08949]
[1780149198942,22.45,73687.91,1.3,-0.43178,0.00034,20.08489]
[1780149203961,22.45,73688.36,1.3,-0.43164,0.00034,20.08379]
[1780149207774,22.46,73693.2,1.3,-0.43,0.00034,20.07049]
[1780149207998,22.46,73694.18,1.3,-0.42967,0.00034,20.06776]
[1780149210460,22.46,73694.23,1.3,-0.42966,0.00034,20.06767]
[1780149210752,22.46,73694.23,1.3,-0.42966,0.00034,20.06767]
[1780149210800,22.46,73694.23,1.3,-0.42966,0.00034,20.06767]
[1780149211028,22.46,73694.32,1.3,-0.42962,0.00034,20.06335]
[1780149212529,22.46,73696.61,1.3,-0.42884,0.00034,20.05686]
[1780149212737,22.46,73696.61,1.3,-0.42884,0.00034,20.05686]
[1780149212780,22.46,73696.61,1.3,-0.42884,0.00034,20.05686]
[1780149212835,22.46,73697.59,1.3,-0.4285,0.00034,20.05407]
[1780149214575,22.46,73697.59,1.3,-0.4285,0.00034,20.05407]
[1780149214973,22.47,73697.82,1.3,-0.42843,0.00034,20.05346]
[1780149219599,22.47,73698.94,1.3,-0.42806,0.00034,20.05032]
[1780149219644,22.47,73698.94,1.3,-0.42806,0.00034,20.05032]
[1780149223814,22.47,73703.98,1.3,-0.42635,0.00034,20.03563]
[1780149223823,22.47,73703.98,1.3,-0.42635,0.00034,20.03563]
[1780149224024,22.47,73703.98,1.3,-0.42635,0.00034,20.03563]
[1780149224030,22.47,73705.52,1.3,-0.42583,0.00034,20.03111]
[1780149224080,22.47,73705.52,1.3,-0.42583,0.00034,20.03111]
[1780149224851,22.47,73705.52,1.3,-0.42583,0.00034,20.03111]
[1780149224953,22.48,73706.65,1.3,-0.42544,0.00034,20.02775]
[1780149229969,22.48,73707.17,1.3,-0.42529,0.00034,20.02637]
[1780149234336,22.49,73712.09,1.3,-0.42363,0.00034,20.01154]
[1780149239357,22.49,73710.31,1.3,-0.42425,0.00034,20.01717]
[1780149243954,22.5,73710.93,1.3,-0.42405,0.00034,20.01544]
[1780149244008,22.5,73710.93,1.3,-0.42405,0.00034,20.01544]
[1780149245411,22.5,73711.54,1.3,-0.42386,0.00034,20.01365]
[1780149245443,22.5,73711.61,1.3,-0.42384,0.00034,20.01348]
[1780149251312,22.51,73711.32,1.3,-0.42396,0.00034,20.01462]
[1780149256346,22.52,73711.08,1.3,-0.42406,0.00034,20.01555]
[1780149261381,22.52,73713.26,1.3,-0.42334,0.00034,20.00905]
[1780149266415,22.53,73713.28,1.3,-0.42336,0.00034,20.0092]
[1780149271451,22.54,73717.84,1.3,-0.42181,0.00034,19.9911]
[1780149276485,22.55,73723.43,1.3,-0.41997,0.00034,19.97379]
[1780149281521,22.63,73724.02,1.3,-0.42,0.00034,19.97428]
[1780149284147,22.66,73724.37,1.3,-0.41998,0.00034,19.97417]
[1780149284484,22.66,73724.37,1.3,-0.41998,0.00034,19.97417]
[1780149285048,22.69,73724.63,1.3,-0.41999,0.00034,19.97432]
[1780149288603,22.72,73725.67,1.3,-0.41974,0.00034,19.97204]
[1780149288673,22.72,73725.83,1.3,-0.41969,0.00034,19.97152]
[1780149294716,22.73,73726.01,1.3,-0.41965,0.00034,19.97121]
[1780149300655,22.73,73726.45,1.3,-0.41953,0.00034,19.97005]
[1780149305690,22.74,73727.11,1.3,-0.41933,0.00034,19.96814]
[1780149306806,22.74,73727.11,1.3,-0.41933,0.00034,19.96814]
[1780149307125,22.74,73727.11,1.3,-0.41933,0.00034,19.96814]
[1780149307705,22.74,73727.22,1.3,-0.4193,0.00034,19.96788]
[1780149312741,22.75,73727.4,1.3,-0.41926,0.00034,19.96752]
[1780149315362,22.75,73727.53,1.3,-0.41923,0.00034,19.96723]
[1780149316579,22.76,73727.53,1.3,-0.41923,0.00034,19.96728]
[1780149320960,22.76,73727.73,1.3,-0.41918,0.00034,19.96676]
[1780149321096,22.76,73727.73,1.3,-0.41918,0.00034,19.96676]
[1780149321027,22.76,73726.19,1.3,-0.4197,0.00034,19.97181]
[1780149321817,22.76,73726.19,1.3,-0.4197,0.00034,19.97181]
[1780149323777,22.76,73722.83,1.3,-0.42084,0.00034,19.98256]
[1780149324090,22.77,73722.03,1.3,-0.42112,0.00034,19.98517]
[1780149329070,22.77,73722.81,1.3,-0.42087,0.00034,19.98287]
[1780149329129,22.77,73722.98,1.3,-0.42082,0.00034,19.98238]
[1780149334999,22.78,73724.65,1.3,-0.42027,0.00034,19.97322]
[1780149340950,22.79,73725.28,1.3,-0.42008,0.00034,19.97146]
[1780149346992,22.79,73725.95,1.3,-0.41988,0.00034,19.96955]
[1780149352027,22.8,73726.38,1.3,-0.41975,0.00034,19.96837]
[1780149354041,22.8,73731.3,1.3,-0.41811,0.00034,19.95253]
[1780149355590,22.8,73731.67,1.3,-0.41799,0.00034,19.95136]
[1780149356159,22.81,73737.87,1.3,-0.41592,0.00033,19.93084]
[1780149356502,22.81,73737.87,1.3,-0.41592,0.00033,19.93084]
[1780149357078,22.81,73740.46,1.3,-0.41505,0.00033,19.92213]
[1780149362092,22.81,73741.31,1.3,-0.41479,0.00033,19.91945]
[1780149367117,22.82,73742.47,1.3,-0.41443,0.00033,19.91577]
[1780149372118,22.84,73741.56,1.3,-0.4148,0.00033,19.91968]
[1780149377119,22.85,73741.0,1.3,-0.41501,0.00033,19.92185]
[1780149381206,22.86,73733.88,1.3,-0.41742,0.00033,19.94591]
[1780149386227,22.86,73732.83,1.3,-0.41779,0.00033,19.94959]
[1780149391234,22.87,73732.49,1.3,-0.41791,0.00033,19.9468]
[1780149395593,22.87,73731.65,1.3,-0.41821,0.00033,19.94971]
[1780149396167,22.87,73731.65,1.3,-0.41821,0.00033,19.94975]
[1780149397618,22.88,73731.79,1.3,-0.41817,0.00033,19.94933]
[1780149397655,22.88,73731.79,1.3,-0.41817,0.00033,19.94933]
[1780149398998,22.88,73720.89,1.3,-0.42182,0.00033,19.98403]
[1780149399716,22.88,73720.89,1.3,-0.42182,0.00033,19.98403]
[1780149400227,22.88,73719.45,1.3,-0.42231,0.00033,19.98855]
[1780149403489,22.88,73719.65,1.3,-0.42225,0.00033,19.988]
[1780149404213,22.88,73720.36,1.3,-0.42201,0.00033,19.98583]
[1780149404625,22.88,73720.36,1.3,-0.42201,0.00033,19.98583]
[1780149404663,22.88,73720.36,1.3,-0.42201,0.00033,19.98583]
[1780149405044,22.88,73720.36,1.3,-0.42201,0.00033,19.98586]
[1780149405918,22.88,73720.36,1.3,-0.42201,0.00033,19.98586]
[1780149406113,22.88,73720.36,1.3,-0.42202,0.00033,19.98588]
[1780149406377,22.88,73720.36,1.3,-0.42202,0.00033,19.98588]
[1780149406430,22.88,73720.36,1.3,-0.42202,0.00033,19.98588]
[1780149407140,22.88,73721.01,1.3,-0.4218,0.00033,19.9839]
[1780149414571,22.89,73721.73,1.3,-0.42157,0.00033,19.98176]
[1780149419099,22.89,73723.3,1.3,-0.42106,0.00033,19.97702]
[1780149422096,22.9,73724.77,1.3,-0.42058,0.00033,19.9725]
[1780149422332,22.9,73724.7,1.3,-0.4206,0.00033,19.97275]
[1780149422344,22.9,73724.7,1.3,-0.4206,0.00033,19.97275]
[1780149422364,22.9,73724.7,1.3,-0.4206,0.00033,19.97275]
[1780149427372,22.9,73726.04,1.3,-0.42017,0.00033,19.96865]
[1780149428513,22.9,73726.12,1.3,-0.42015,0.00033,19.96843]
[1780149428527,22.9,73726.12,1.3,-0.42015,0.00033,19.96843]
[1780149428537,22.9,73726.12,1.3,-0.42015,0.00033,19.96843]
[1780149433218,22.91,73725.74,1.3,-0.42028,0.00033,19.96974]
[1780149433289,22.91,73728.53,1.3,-0.41935,0.00033,19.96089]
[1780149434247,22.91,73728.8,1.3,-0.41927,0.00033,19.96005]
[1780149436102,22.91,73728.93,1.3,-0.41923,0.00033,19.95967]
[1780149436180,22.91,73728.93,1.3,-0.41923,0.00033,19.95967]
[1780149436204,22.91,73728.91,1.3,-0.41924,0.00033,19.95976]
[1780149436819,22.91,73728.91,1.3,-0.41924,0.00033,19.95976]
[1780149437586,22.91,73728.91,1.3,-0.41924,0.00033,19.95979]
[1780149442607,22.91,73729.16,1.3,-0.41917,0.00033,19.95911]
[1780149449727,22.92,73729.14,1.3,-0.4192,0.00033,19.95941]
[1780149454836,22.92,73732.1,1.3,-0.41821,0.00033,19.94587]
[1780149460881,22.93,73732.07,1.3,-0.41823,0.00033,19.94618]
[1780149466845,22.94,73730.74,1.3,-0.4187,0.00033,19.95071]
[1780149471881,22.94,73730.94,1.3,-0.41865,0.00033,19.95024]
[1780149474807,22.94,73732.6,1.3,-0.4181,0.00033,19.94493]
[1780149474813,22.94,73732.6,1.3,-0.4181,0.00033,19.94493]
[1780149474974,22.94,73732.6,1.3,-0.4181,0.00033,19.94493]
[1780149475076,22.95,73733.45,1.3,-0.41783,0.00033,19.94224]
[1780149475842,22.95,73733.45,1.3,-0.41783,0.00033,19.94224]
[1780149475908,22.95,73733.45,1.3,-0.41783,0.00033,19.94224]
[1780149481246,22.95,73733.22,1.3,-0.41792,0.00033,19.94314]
[1780149482203,22.95,73738.66,1.3,-0.41612,0.00033,19.92534]
[1780149487995,22.96,73740.68,1.3,-0.41547,0.00033,19.91884]
[1780149494119,22.97,73742.07,1.3,-0.41504,0.00033,19.91454]
[1780149501087,22.98,73741.51,1.3,-0.41526,0.00033,19.91677]
[1780149506640,22.98,73739.92,1.3,-0.4158,0.00033,19.92223]
[1780149509224,22.99,73731.37,1.3,-0.41866,0.00033,19.95048]
[1780149516192,23.0,73731.55,1.3,-0.41862,0.00033,19.94608]
[1780149522233,23.01,73731.26,1.3,-0.41873,0.00033,19.94725]
[1780149529282,23.01,73734.11,1.3,-0.41781,0.00033,19.93829]
[1780149534317,23.02,73732.73,1.3,-0.41829,0.00033,19.94297]
[1780149535503,23.02,73733.24,1.3,-0.41812,0.00033,19.94136]
[1780149536330,23.02,73733.95,1.3,-0.41789,0.00033,19.9391]
[1780149541366,23.03,73734.72,1.3,-0.41765,0.00033,19.9368]
[1780149545030,23.03,73734.56,1.3,-0.41772,0.00033,19.93741]
[1780149545806,23.03,73734.52,1.3,-0.41774,0.00033,19.93762]
[1780149549192,23.04,73734.63,1.3,-0.41772,0.00033,19.93744]
[1780149555167,23.04,73734.81,1.3,-0.41767,0.00033,19.93702]
[1780149556075,23.04,73735.41,1.3,-0.41748,0.00033,19.93515]
[1780149556089,23.04,73735.5,1.3,-0.41745,0.00033,19.93486]
[1780149562546,23.05,73735.05,1.3,-0.41762,0.00033,19.9365]
[1780149565106,23.06,73735.05,1.3,-0.41763,0.00033,19.93668]
[1780149566357,23.06,73734.48,1.3,-0.41783,0.00033,19.93861]
[1780149566540,23.06,73734.32,1.3,-0.41789,0.00033,19.93918]
[1780149573590,23.07,73735.17,1.3,-0.41762,0.00033,19.93261]
[1780149579717,23.08,73735.32,1.3,-0.4176,0.00033,19.93238]
[1780149586056,23.08,73731.84,1.3,-0.41877,0.00033,19.94381]
[1780149592723,23.09,73731.29,1.3,-0.41898,0.00033,19.94585]
[1780149597758,23.09,73731.85,1.3,-0.41881,0.00033,19.94423]
[1780149602795,23.1,73734.55,1.3,-0.41793,0.00033,19.93573]
[1780149606415,23.1,73736.51,1.3,-0.41729,0.00033,19.92949]
[1780149607537,23.1,73739.91,1.3,-0.41617,0.00033,19.91837]
[1780149607833,23.11,73743.26,1.3,-0.41507,0.00033,19.90727]
[1780149612865,23.11,73742.94,1.3,-0.41518,0.00033,19.90838]
[1780149615763,23.11,73742.85,1.3,-0.41522,0.00033,19.90876]
[1780149615887,23.11,73742.85,1.3,-0.41522,0.00033,19.90876]
[1780149620922,23.11,73743.28,1.3,-0.41508,0.00033,19.90744]
[1780149625377,23.11,73744.58,1.3,-0.41466,0.00033,19.90316]
[1780149626056,23.12,73744.76,1.3,-0.41461,0.00033,19.9026]
[1780149626059,23.12,73744.81,1.3,-0.41459,0.00033,19.90243]
[1780149631723,23.12,73743.62,1.3,-0.41499,0.00033,19.90645]
[1780149638040,23.12,73744.25,1.3,-0.41476,0.00033,19.90023]
[1780149645089,23.12,73744.04,1.3,-0.41483,0.00033,19.90096]
[1780149645648,23.12,73744.04,1.3,-0.41483,0.00033,19.90096]
[1780149645691,23.12,73744.04,1.3,-0.41483,0.00033,19.90096]
[1780149646480,23.12,73743.75,1.3,-0.41493,0.00033,19.90191]
[1780149647519,23.12,73743.75,1.3,-0.41493,0.00033,19.90191]
[1780149648428,23.12,73743.93,1.3,-0.41487,0.00033,19.90129]
[1780149651419,23.12,73735.34,1.3,-0.4177,0.00033,19.92959]
[1780149653395,23.11,73729.83,1.3,-0.41953,0.00033,19.9472]
[1780149654485,23.12,73723.3,1.3,-0.4217,0.00033,19.96762]
[1780149654849,23.12,73723.3,1.3,-0.4217,0.00033,19.96762]
[1780149655418,23.12,73721.08,1.3,-0.42243,0.00033,19.97443]
[1780149660427,23.12,73721.18,1.3,-0.42241,0.00033,19.97418]
[1780149661001,23.12,73720.82,1.3,-0.42253,0.00033,19.97529]
[1780149661405,23.12,73720.88,1.3,-0.42251,0.00033,19.97512]
[1780149666440,23.12,73719.66,1.3,-0.42292,0.00033,19.9789]
[1780149671462,23.13,73719.32,1.3,-0.42304,0.00033,19.98002]
[1780149676478,23.13,73719.9,1.3,-0.42286,0.00033,19.97835]
[1780149676947,23.13,73720.59,1.3,-0.42263,0.00033,19.97628]
[1780149676957,23.13,73720.59,1.3,-0.42263,0.00033,19.97628]
[1780149678321,23.13,73720.59,1.3,-0.42264,0.00033,19.97632]
[1780149684363,23.13,73720.93,1.3,-0.42253,0.00033,19.97539]
[1780149685646,23.13,73722.87,1.3,-0.42189,0.00033,19.96949]
[1780149685666,23.13,73722.87,1.3,-0.42189,0.00033,19.96949]
[1780149686376,23.13,73724.41,1.3,-0.42138,0.00033,19.96477]
[1780149687452,23.13,73724.41,1.3,-0.42138,0.00033,19.96477]
[1780149687725,23.14,73727.89,1.3,-0.42023,0.00033,19.95397]
[1780149688391,23.14,73728.1,1.3,-0.42017,0.00033,19.95334]
[1780149690876,23.14,73729.58,1.3,-0.41968,0.00033,19.94875]
[1780149690928,23.14,73729.58,1.3,-0.41968,0.00033,19.94875]
[1780149692030,23.14,73729.92,1.3,-0.41956,0.00033,19.94359]
[1780149693603,23.14,73733.91,1.3,-0.41824,0.00033,19.93093]
[1780149694443,23.14,73741.23,1.3,-0.41582,0.00033,19.90706]
[1780149695958,23.14,73742.79,1.3,-0.41531,0.00033,19.90183]
[1780149695967,23.14,73742.79,1.3,-0.41531,0.00033,19.90183]
[1780149698015,23.14,73742.78,1.3,-0.4153,0.00033,19.90181]
[1780149698465,23.14,73746.07,1.3,-0.41422,0.00033,19.89074]
[1780149702781,23.14,73748.3,1.3,-0.41347,0.00033,19.88309]
[1780149703500,23.14,73748.06,1.3,-0.41356,0.00033,19.88394]
[1780149709542,23.14,73748.0,1.3,-0.41357,0.00033,19.88411]
[1780149715635,23.13,73746.42,1.3,-0.41409,0.00033,19.88942]
[1780149716510,23.13,73746.42,1.3,-0.41409,0.00033,19.88942]
[1780149717176,23.13,73746.65,1.3,-0.41401,0.00033,19.88858]
[1780149723346,23.13,73748.69,1.3,-0.41332,0.00033,19.88152]
[1780149723618,23.13,73750.44,1.3,-0.41274,0.00033,19.87547]
[1780149723631,23.13,73750.44,1.3,-0.41274,0.00033,19.87547]
[1780149724367,23.13,73751.41,1.3,-0.41242,0.00033,19.8721]
[1780149724767,23.13,73751.41,1.3,-0.41242,0.00033,19.8721]
[1780149725538,23.13,73751.36,1.3,-0.41244,0.00033,19.87226]
[1780149727814,23.13,73751.31,1.3,-0.41245,0.00033,19.87238]
[1780149727894,23.13,73751.31,1.3,-0.41245,0.00033,19.87238]
[1780149729011,23.13,73751.49,1.3,-0.41239,0.00033,19.87176]
[1780149729018,23.13,73751.49,1.3,-0.41239,0.00033,19.87176]
[1780149736732,23.12,73754.24,1.3,-0.41146,0.00033,19.86194]
[1780149738379,23.12,73754.24,1.3,-0.41146,0.00033,19.86194]
[1780149739125,23.12,73756.05,1.3,-0.41086,0.00033,19.85553]
[1780149739221,23.12,73757.16,1.3,-0.41049,0.00033,19.85161]
[1780149742238,23.12,73757.57,1.3,-0.41035,0.00033,19.85011]
[1780149742340,23.12,73757.66,1.3,-0.41032,0.00033,19.84974]
[1780149745792,23.11,73759.54,1.3,-0.40969,0.00033,19.84294]
[1780149745800,23.11,73759.54,1.3,-0.40969,0.00033,19.84294]
[1780149746486,23.11,73759.82,1.3,-0.40959,0.00033,19.84191]
[1780149751838,23.11,73759.76,1.3,-0.40958,0.00033,19.83779]
[1780149757022,23.1,73760.87,1.3,-0.4092,0.00033,19.83368]
[1780149760827,23.1,73763.07,1.3,-0.40846,0.00033,19.82553]
[1780149761760,23.1,73760.1,1.3,-0.40944,0.00033,19.83623]
[1780149761766,23.1,73760.1,1.3,-0.40944,0.00033,19.83623]
[1780149761909,23.1,73759.91,1.3,-0.4095,0.00033,19.83687]
[1780149763580,23.1,73759.91,1.3,-0.4095,0.00033,19.83687]
[1780149763699,23.1,73757.56,1.3,-0.41027,0.00033,19.84521]
[1780149763886,23.1,73757.11,1.3,-0.41042,0.00033,19.84678]
[1780149766437,23.1,73757.11,1.3,-0.41041,0.00033,19.84676]
[1780149766447,23.1,73757.11,1.3,-0.41041,0.00033,19.84676]
[1780149766558,23.09,73756.55,1.3,-0.41059,0.00033,19.8487]
[1780149771587,23.09,73755.91,1.3,-0.4108,0.00033,19.85084]
[1780149776122,23.09,73753.13,1.3,-0.4117,0.00033,19.86046]
[1780149776567,23.09,73752.97,1.3,-0.41175,0.00033,19.861]
[1780149781604,23.09,73752.38,1.3,-0.41194,0.00033,19.86296]
[1780149786613,23.08,73752.27,1.3,-0.41196,0.00033,19.86322]
[1780149791641,23.08,73752.15,1.3,-0.41199,0.00033,19.86352]
[1780149796663,23.08,73753.51,1.3,-0.41153,0.00033,19.85865]
[1780149801668,23.07,73753.75,1.3,-0.41144,0.00033,19.85771]
[1780149806686,23.07,73756.58,1.3,-0.4105,0.00033,19.84762]
[1780149811698,23.07,73758.88,1.3,-0.40971,0.00033,19.83518]
[1780149816742,23.07,73759.65,1.3,-0.40945,0.00033,19.83231]
[1780149819174,23.06,73759.65,1.3,-0.40945,0.00033,19.83226]
[1780149819362,23.06,73759.65,1.3,-0.40945,0.00033,19.83226]
[1780149819526,23.06,73771.84,1.3,-0.40543,0.00033,19.7875]
[1780149819733,23.06,73771.84,1.3,-0.40543,0.00033,19.7875]
[1780149819850,23.06,73771.84,1.3,-0.40543,0.00033,19.7875]
[1780149819857,23.06,73771.84,1.3,-0.40543,0.00033,19.7875]
[1780149819940,23.06,73771.84,1.3,-0.40543,0.00033,19.7875]
[1780149820014,23.06,73771.84,1.3,-0.40543,0.00033,19.7875]
[1780149820060,23.06,73771.84,1.3,-0.40543,0.00033,19.7875]
[1780149820213,23.06,73771.84,1.3,-0.40543,0.00033,19.7875]
[1780149820242,23.06,73771.84,1.3,-0.40543,0.00033,19.7875]
[1780149820256,23.06,73771.84,1.3,-0.40543,0.00033,19.7875]
[1780149820416,23.06,73771.84,1.3,-0.40543,0.00033,19.7875]
[1780149820452,23.06,73771.84,1.3,-0.40543,0.00033,19.7875]
[1780149820646,23.06,73771.84,1.3,-0.40543,0.00033,19.7875]
[1780149820668,23.06,73771.84,1.3,-0.40543,0.00033,19.7875]
[1780149820517,23.06,73783.57,1.3,-0.40156,0.00033,19.74245]
[1780149820849,23.06,73783.57,1.3,-0.40156,0.00033,19.74245]
[1780149820892,23.06,73783.57,1.3,-0.40156,0.00033,19.74245]
[1780149820897,23.06,73783.57,1.3,-0.40156,0.00033,19.74245]
[1780149821393,23.06,73783.57,1.3,-0.40156,0.00033,19.74245]
[1780149821562,23.06,73787.19,1.3,-0.40037,0.00033,19.72817]
[1780149821683,23.06,73787.19,1.3,-0.40037,0.00033,19.72817]
[1780149822638,23.06,73786.93,1.3,-0.40046,0.00033,19.72917]
[1780149827503,23.06,73788.36,1.3,-0.39998,0.00033,19.72344]
[1780149827665,23.06,73788.94,1.3,-0.39979,0.00033,19.72111]
[1780149829029,23.06,73793.21,1.3,-0.39839,0.00033,19.70395]
[1780149829053,23.06,73793.21,1.3,-0.39839,0.00033,19.70395]
[1780149829093,23.06,73793.21,1.3,-0.39839,0.00033,19.70395]
[1780149829426,23.06,73796.09,1.3,-0.39744,0.00033,19.69225]
[1780149831581,23.06,73795.94,1.3,-0.39749,0.00033,19.69285]
[1780149831616,23.06,73795.94,1.3,-0.39749,0.00033,19.69285]
[1780149831682,23.06,73787.53,1.3,-0.40025,0.00033,19.72668]
[1780149831869,23.06,73787.53,1.3,-0.40025,0.00033,19.72668]
[1780149831886,23.06,73787.53,1.3,-0.40025,0.00033,19.72668]
[1780149832121,23.06,73787.53,1.3,-0.40025,0.00033,19.72668]
[1780149832149,23.06,73787.53,1.3,-0.40025,0.00033,19.72668]
[1780149832247,23.06,73787.53,1.3,-0.40025,0.00033,19.72668]
[1780149832272,23.06,73787.53,1.3,-0.40025,0.00033,19.72668]
[1780149832564,23.06,73787.53,1.3,-0.40025,0.00033,19.72668]
[1780149832634,23.06,73788.4,1.3,-0.39996,0.00033,19.72321]
[1780149833728,23.06,73788.4,1.3,-0.39996,0.00033,19.7232]
[1780149834424,23.06,73788.65,1.3,-0.39988,0.00033,19.72221]
[1780149836818,23.06,73789.37,1.3,-0.39964,0.00033,19.71932]
[1780149837444,23.06,73789.81,1.3,-0.3995,0.00033,19.71754]
[1780149837749,23.06,73789.81,1.3,-0.3995,0.00033,19.71754]
[1780149838638,23.06,73789.81,1.3,-0.3995,0.00033,19.71754]
[1780149838659,23.06,73797.05,1.3,-0.39712,0.00033,19.68823]
[1780149839921,23.06,73797.09,1.3,-0.39711,0.00033,19.68806]
[1780149840466,23.06,73798.8,1.3,-0.39655,0.00033,19.68104]
[1780149841005,23.06,73798.8,1.3,-0.39655,0.00033,19.68104]
[1780149841610,23.06,73804.06,1.3,-0.39483,0.00033,19.6592]
[1780149843845,23.06,73805.83,1.3,-0.39425,0.00033,19.65177]
[1780149843850,23.06,73805.83,1.3,-0.39425,0.00033,19.65177]
[1780149843891,23.06,73805.83,1.3,-0.39425,0.00033,19.65177]
[1780149843911,23.06,73805.83,1.3,-0.39425,0.00033,19.65177]
[1780149843925,23.06,73805.83,1.3,-0.39425,0.00033,19.65177]
[1780149843934,23.06,73805.83,1.3,-0.39425,0.00033,19.65177]
[1780149843947,23.06,73805.83,1.3,-0.39425,0.00033,19.65177]
[1780149844495,23.06,73805.72,1.3,-0.39429,0.00033,19.65223]
[1780149845503,23.06,73811.83,1.3,-0.39229,0.00033,19.62622]
[1780149850537,23.06,73810.83,1.3,-0.39261,0.00033,19.63046]
[1780149855574,23.06,73810.45,1.3,-0.39273,0.00033,19.63206]
[1780149860609,23.06,73809.55,1.3,-0.39302,0.00033,19.63586]
[1780149865644,23.05,73807.21,1.3,-0.39378,0.00033,19.64567]
[1780149866435,23.05,73807.21,1.3,-0.39378,0.00033,19.64567]
[1780149866625,23.05,73807.21,1.3,-0.39378,0.00033,19.64567]
[1780149866650,23.05,73807.87,1.3,-0.39356,0.00033,19.64284]
[1780149867674,23.05,73802.55,1.3,-0.3953,0.00033,19.66518]
[1780149870680,23.05,73797.31,1.3,-0.39701,0.00033,19.68679]
[1780149872693,23.05,73803.14,1.3,-0.39508,0.00033,19.65845]
[1780149875712,23.05,73808.9,1.3,-0.39319,0.00033,19.63415]
[1780149876906,23.05,73808.85,1.3,-0.39321,0.00033,19.63437]
[1780149877726,23.05,73809.0,1.3,-0.39316,0.00033,19.63374]
[1780149883326,23.05,73807.8,1.3,-0.39356,0.00033,19.63885]
[1780149883428,23.05,73807.59,1.3,-0.39362,0.00033,19.63974]
[1780149889232,23.05,73807.17,1.3,-0.39376,0.00033,19.64149]
[1780149894845,23.05,73807.59,1.3,-0.39362,0.00033,19.63972]
[1780149900888,23.05,73808.06,1.3,-0.39347,0.00033,19.63774]
[1780149905939,23.05,73808.88,1.3,-0.3932,0.00033,19.63427]
[1780149912056,23.05,73808.09,1.3,-0.39346,0.00033,19.63768]
[1780149917924,23.05,73805.11,1.3,-0.39444,0.00033,19.65029]
[1780149923046,23.05,73802.17,1.3,-0.3954,0.00033,19.66256]
[1780149926363,23.05,73797.7,1.3,-0.39686,0.00033,19.68106]
[1780149926461,23.05,73790.98,1.3,-0.39907,0.00033,19.70835]
[1780149927088,23.05,73784.88,1.3,-0.40107,0.00033,19.73259]
[1780149928781,23.05,73784.88,1.3,-0.40107,0.00033,19.73259]
[1780149929529,23.05,73786.9,1.3,-0.40041,0.00033,19.72463]
[1780149929654,23.05,73786.32,1.3,-0.4006,0.00033,19.72694]
[1780149930409,23.05,73786.32,1.3,-0.4006,0.00033,19.72694]
[1780149930420,23.05,73786.32,1.3,-0.4006,0.00033,19.72694]
[1780149930451,23.05,73786.32,1.3,-0.4006,0.00033,19.72694]
[1780149930489,23.05,73783.72,1.3,-0.40145,0.00033,19.73718]
[1780149932406,23.05,73782.71,1.3,-0.40177,0.00033,19.73699]
[1780149932481,23.05,73782.76,1.3,-0.40175,0.00033,19.73679]
[1780149936722,23.05,73783.76,1.3,-0.40142,0.00033,19.73289]
[1780149937933,23.05,73783.78,1.3,-0.40142,0.00033,19.73281]
[1780149938759,23.05,73788.18,1.3,-0.39997,0.00033,19.71543]
[1780149939718,23.05,73793.49,1.3,-0.39823,0.00033,19.6941]
[1780149944785,23.05,73794.91,1.3,-0.39776,0.00033,19.68835]
[1780149949846,23.05,73799.47,1.3,-0.39627,0.00033,19.66971]
[1780149954721,23.05,73805.48,1.3,-0.39431,0.00033,19.64464]
[1780149956714,23.05,73805.43,1.3,-0.39432,0.00033,19.64485]
[1780149957177,23.05,73805.4,1.3,-0.39433,0.00033,19.64498]
[1780149957285,23.05,73805.22,1.3,-0.39439,0.00033,19.64574]
[1780149962323,23.05,73800.5,1.3,-0.39594,0.00033,19.66546]
[1780149967488,23.05,73799.98,1.3,-0.39611,0.00033,19.66768]
[1780149967588,23.05,73800.68,1.3,-0.39588,0.00033,19.66478]
[1780149972488,23.06,73808.37,1.3,-0.39337,0.00033,19.63258]
[1780149975342,23.06,73808.35,1.3,-0.39338,0.00033,19.6327]
[1780149975714,23.06,73808.35,1.3,-0.39338,0.00033,19.6327]
[1780149975734,23.06,73808.35,1.3,-0.39338,0.00033,19.6327]
[1780149981477,23.06,73814.57,1.3,-0.39135,0.00033,19.60605]
[1780149986514,23.06,73816.53,1.3,-0.39072,0.00033,19.59763]
[1780149991549,23.06,73817.0,1.3,-0.39055,0.00033,19.5915]
[1780149994053,23.06,73818.84,1.3,-0.38996,0.00033,19.58352]
[1780149994240,23.06,73818.84,1.3,-0.38996,0.00033,19.58352]
[1780149994569,23.06,73819.07,1.3,-0.38988,0.00033,19.58251]
[1780149998333,23.06,73820.06,1.3,-0.38958,0.00033,19.5784]
[1780149998596,23.06,73820.31,1.3,-0.3895,0.00033,19.57731]
[1780150001798,23.07,73825.53,1.3,-0.38782,0.00033,19.55448]
[1780150006757,23.07,73825.82,1.3,-0.38773,0.00033,19.55333]
[1780150008179,23.07,73826.08,1.3,-0.38765,0.00033,19.55222]
[1780150009790,23.07,73812.5,1.3,-0.39208,0.00033,19.61184]
[1780150010531,23.07,73812.5,1.3,-0.39208,0.00033,19.61184]
[1780150010682,23.07,73812.04,1.3,-0.39223,0.00033,19.61382]
[1780150011752,23.08,73806.69,1.3,-0.394,0.00033,19.6368]
[1780150011903,23.08,73806.69,1.3,-0.394,0.00033,19.6368]
[1780150012781,23.08,73806.69,1.3,-0.394,0.00033,19.6368]
[1780150012830,23.08,73806.04,1.3,-0.39423,0.00033,19.63985]
[1780150013832,23.08,73800.93,1.3,-0.3959,0.00033,19.66118]
[1780150014876,23.08,73800.93,1.3,-0.3959,0.00033,19.66118]
[1780150014777,23.08,73794.1,1.3,-0.39814,0.00033,19.68917]
[1780150015810,23.08,73794.1,1.3,-0.39814,0.00033,19.68917]
[1780150015827,23.08,73790.98,1.3,-0.39916,0.00033,19.70176]
[1780150015913,23.08,73790.98,1.3,-0.39916,0.00033,19.70176]
[1780150016724,23.08,73790.98,1.3,-0.39916,0.00033,19.70176]
[1780150017012,23.08,73790.98,1.3,-0.39916,0.00033,19.70176]
[1780150017785,23.08,73790.38,1.3,-0.39936,0.00033,19.70416]
[1780150018607,23.08,73790.38,1.3,-0.39936,0.00033,19.70416]
[1780150018847,23.08,73790.61,1.3,-0.39928,0.00033,19.70323]
[1780150023868,23.08,73791.03,1.3,-0.39914,0.00033,19.70152]
[1780150027250,23.08,73791.94,1.3,-0.39884,0.00033,19.69785]
[1780150027866,23.08,73791.87,1.3,-0.39887,0.00033,19.69813]
[1780150029336,23.08,73791.87,1.3,-0.39887,0.00033,19.69813]
[1780150029343,23.08,73791.87,1.3,-0.39887,0.00033,19.69813]
[1780150031391,23.08,73791.86,1.3,-0.39887,0.00033,19.69816]
[1780150031828,23.08,73791.93,1.3,-0.39885,0.00033,19.69788]
[1780150036766,23.08,73791.99,1.3,-0.39883,0.00033,19.69763]
[1780150036819,23.08,73791.99,1.3,-0.39883,0.00033,19.69763]
[1780150037223,23.08,73791.99,1.3,-0.39883,0.00033,19.69763]
[1780150037871,23.08,73792.0,1.3,-0.39882,0.00033,19.69759]
[1780150038878,23.08,73797.84,1.3,-0.39691,0.00033,19.67388]
[1780150043913,23.08,73799.52,1.3,-0.39637,0.00033,19.66706]
[1780150048947,23.09,73803.38,1.3,-0.39511,0.00033,19.65115]
[1780150053056,23.09,73813.03,1.3,-0.39195,0.00033,19.60621]
[1780150056926,23.09,73814.82,1.3,-0.39137,0.00033,19.59855]
[1780150056981,23.09,73814.82,1.3,-0.39137,0.00033,19.59856]
[1780150058156,23.09,73818.71,1.3,-0.3901,0.00033,19.58167]
[1780150058205,23.09,73819.05,1.3,-0.38999,0.00033,19.5802]
[1780150059782,23.09,73819.05,1.3,-0.38999,0.00033,19.5802]
[1780150059885,23.09,73819.05,1.3,-0.38999,0.00033,19.5802]
[1780150060192,23.09,73819.57,1.3,-0.38983,0.00033,19.57796]
[1780150060230,23.09,73820.7,1.3,-0.38946,0.00033,19.573]
[1780150065886,23.09,73820.77,1.3,-0.38944,0.00033,19.57279]
[1780150066859,23.09,73820.77,1.3,-0.38945,0.00033,19.57281]
[1780150066866,23.09,73820.77,1.3,-0.38945,0.00033,19.57281]
[1780150066964,23.09,73819.29,1.3,-0.38993,0.00033,19.57932]
[1780150067074,23.09,73819.98,1.3,-0.3897,0.00033,19.5763]
[1780150067973,23.09,73819.98,1.3,-0.3897,0.00033,19.5763]
[1780150068080,23.09,73819.85,1.3,-0.38975,0.00033,19.57689]
[1780150073197,23.09,73819.36,1.3,-0.38991,0.00033,19.57908]
[1780150079158,23.09,73821.11,1.3,-0.38935,0.00033,19.57151]
[1780150084193,23.1,73822.05,1.3,-0.38905,0.00033,19.56747]
[1780150087216,23.1,73827.1,1.3,-0.38742,0.00032,19.54516]
[1780150092250,23.1,73827.6,1.3,-0.38727,0.00032,19.54321]
[1780150097285,23.11,73824.58,1.3,-0.38827,0.00032,19.55694]
[1780150102913,23.11,73822.66,1.3,-0.38891,0.00033,19.56563]
[1780150113227,23.12,73824.96,1.3,-0.38817,0.00032,19.5517]
[1780150117816,23.12,73824.93,1.3,-0.3882,0.00032,19.55206]
[1780150117982,23.12,73820.96,1.3,-0.38949,0.00033,19.56967]
[1780150119855,23.12,73820.42,1.3,-0.38967,0.00033,19.57207]
[1780150119864,23.12,73820.42,1.3,-0.38967,0.00033,19.57207]
[1780150123973,23.12,73820.98,1.3,-0.3895,0.00033,19.56972]
[1780150123984,23.12,73820.98,1.3,-0.3895,0.00033,19.56972]
[1780150127087,23.13,73824.88,1.3,-0.38824,0.00032,19.55263]
[1780150127096,23.13,73824.88,1.3,-0.38824,0.00032,19.55263]
[1780150127494,23.13,73824.88,1.3,-0.38824,0.00032,19.55263]
[1780150133621,23.13,73826.35,1.3,-0.38778,0.00032,19.54632]
[1780150139533,23.13,73825.7,1.3,-0.388,0.00032,19.54941]
[1780150144571,23.14,73827.71,1.3,-0.38736,0.00032,19.54065]
[1780150148686,23.14,73825.99,1.3,-0.38793,0.00032,19.5485]
[1780150148948,23.14,73827.61,1.3,-0.38741,0.00032,19.54135]
[1780150150743,23.14,73827.68,1.3,-0.38739,0.00032,19.54108]
[1780150150835,23.14,73827.46,1.3,-0.38747,0.00032,19.54206]
[1780150157020,23.14,73828.35,1.3,-0.38719,0.00032,19.53829]
[1780150157223,23.14,73828.91,1.3,-0.38701,0.00032,19.53582]
[1780150157291,23.14,73828.91,1.3,-0.38701,0.00032,19.53582]
[1780150158979,23.14,73830.02,1.3,-0.38666,0.00032,19.53088]
[1780150158991,23.14,73830.02,1.3,-0.38666,0.00032,19.53088]
[1780150159012,23.15,73834.73,1.3,-0.38514,0.00032,19.50965]
[1780150159490,23.15,73834.73,1.3,-0.38514,0.00032,19.50965]
[1780150159541,23.15,73834.73,1.3,-0.38514,0.00032,19.50965]
[1780150161023,23.15,73834.77,1.3,-0.38512,0.00032,19.50946]
[1780150161733,23.15,73837.25,1.3,-0.38433,0.00032,19.49822]
[1780150166893,23.15,73838.37,1.3,-0.38398,0.00032,19.49335]
[1780150171861,23.15,73838.64,1.3,-0.38391,0.00032,19.49228]
[1780150171945,23.15,73838.64,1.3,-0.38391,0.00032,19.49228]
[1780150171957,23.15,73838.64,1.3,-0.38391,0.00032,19.49228]
[1780150171962,23.16,73842.01,1.3,-0.38281,0.00032,19.47265]
[1780150173414,23.16,73841.98,1.3,-0.38282,0.00032,19.47279]
[1780150173902,23.16,73844.43,1.3,-0.38204,0.00032,19.46152]
[1780150174268,23.16,73844.43,1.3,-0.38204,0.00032,19.46152]
[1780150174824,23.16,73844.43,1.3,-0.38204,0.00032,19.46152]
[1780150177383,23.17,73845.39,1.3,-0.38176,0.00032,19.45754]
[1780150177397,23.17,73845.39,1.3,-0.38176,0.00032,19.45754]
[1780150177483,23.17,73845.39,1.3,-0.38176,0.00032,19.45754]
[1780150177846,23.17,73846.57,1.3,-0.3814,0.00032,19.45234]
[1780150182880,23.19,73845.75,1.3,-0.38176,0.00032,19.45763]
[1780150187917,23.19,73845.23,1.3,-0.38194,0.00032,19.46022]
[1780150192955,23.22,73847.7,1.3,-0.38128,0.00032,19.45075]
[1780150197987,23.23,73846.99,1.3,-0.38153,0.00032,19.45438]
[1780150203410,23.23,73845.9,1.3,-0.38189,0.00032,19.45956]
[1780150207693,23.23,73841.94,1.3,-0.38317,0.00032,19.47809]
[1780150208060,23.23,73842.05,1.3,-0.38314,0.00032,19.47766]
[1780150209067,23.23,73836.39,1.3,-0.38497,0.00032,19.50365]
[1780150210496,23.23,73836.89,1.3,-0.38481,0.00032,19.5014]
[1780150210532,23.23,73836.89,1.3,-0.38481,0.00032,19.5014]
[1780150211081,23.23,73837.16,1.3,-0.38472,0.00032,19.5002]
[1780150212932,23.23,73837.03,1.3,-0.38476,0.00032,19.50079]
[1780150217429,23.23,73836.1,1.3,-0.38506,0.00032,19.50504]
[1780150217434,23.23,73836.1,1.3,-0.38506,0.00032,19.50504]
[1780150217576,23.23,73836.1,1.3,-0.38506,0.00032,19.50504]
[1780150217628,23.23,73836.1,1.3,-0.38506,0.00032,19.50504]
[1780150217661,23.23,73843.42,1.3,-0.38271,0.00032,19.47143]
[1780150223125,23.23,73847.46,1.3,-0.3814,0.00032,19.45257]
[1780150224174,23.23,73848.43,1.3,-0.38109,0.00032,19.44801]
[1780150224621,23.23,73848.43,1.3,-0.38109,0.00032,19.44801]
[1780150224708,23.23,73850.37,1.3,-0.38047,0.00032,19.43885]
[1780150227097,23.23,73856.08,1.3,-0.37863,0.00032,19.41163]
[1780150231232,23.23,73861.74,1.3,-0.37679,0.00032,19.38003]
[1780150236268,23.23,73860.34,1.3,-0.37725,0.00032,19.3869]
[1780150241302,23.23,73862.17,1.3,-0.37666,0.00032,19.37807]
[1780150246384,23.23,73862.85,1.3,-0.37645,0.00032,19.37481]
[1780150246400,23.23,73862.85,1.3,-0.37645,0.00032,19.37481]
[1780150246457,23.23,73862.85,1.3,-0.37645,0.00032,19.37481]
[1780150246873,23.23,73862.85,1.3,-0.37645,0.00032,19.37481]
[1780150247418,23.23,73864.27,1.3,-0.37599,0.00032,19.36784]
[1780150247427,23.23,73864.27,1.3,-0.37599,0.00032,19.36784]
[1780150247459,23.23,73864.27,1.3,-0.37599,0.00032,19.36784]
[1780150247528,23.23,73865.82,1.3,-0.3755,0.00032,19.36023]
[1780150249464,23.23,73865.86,1.3,-0.37549,0.00032,19.36003]
[1780150250044,23.23,73865.71,1.3,-0.37553,0.00032,19.36076]
[1780150255076,23.23,73863.51,1.3,-0.37624,0.00032,19.37153]
[1780150260106,23.23,73862.08,1.3,-0.37669,0.00032,19.37849]
[1780150262101,23.23,73861.73,1.3,-0.3768,0.00032,19.38019]
[1780150262113,23.23,73861.73,1.3,-0.3768,0.00032,19.38019]
[1780150262450,23.23,73860.83,1.3,-0.37709,0.00032,19.38456]
[1780150265195,23.23,73860.87,1.3,-0.37708,0.00032,19.38437]
[1780150265473,23.23,73860.87,1.3,-0.37708,0.00032,19.38436]
[1780150270506,23.23,73859.56,1.3,-0.3775,0.00032,19.39072]
[1780150275540,23.23,73859.13,1.3,-0.37764,0.00032,19.39278]
[1780150280576,23.23,73861.4,1.3,-0.37691,0.00032,19.38176]
[1780150285612,23.23,73864.6,1.3,-0.37589,0.00032,19.36618]
[1780150290645,23.23,73868.94,1.3,-0.3745,0.00032,19.34489]
[1780150295681,23.24,73870.22,1.3,-0.37408,0.00032,19.33448]
[1780150300716,23.24,73872.19,1.3,-0.37347,0.00032,19.32486]
[1780150305753,23.24,73872.87,1.3,-0.37326,0.00032,19.32166]
[1780150310792,23.24,73874.62,1.3,-0.37271,0.00032,19.31308]
[1780150315822,23.25,73876.46,1.3,-0.37214,0.00032,19.30402]
[1780150320860,23.25,73883.42,1.3,-0.36993,0.00032,19.26867]
[1780150321281,23.25,73883.42,1.3,-0.36993,0.00032,19.26867]
[1780150321290,23.25,73883.42,1.3,-0.36993,0.00032,19.26867]
[1780150322189,23.25,73884.2,1.3,-0.36969,0.00032,19.26485]
[1780150324257,23.25,73886.06,1.3,-0.36911,0.00032,19.2555]
[1780150324789,23.25,73886.06,1.3,-0.36911,0.00032,19.2555]
[1780150324959,23.25,73886.06,1.3,-0.36911,0.00032,19.2555]
[1780150325006,23.25,73886.06,1.3,-0.36911,0.00032,19.2555]
[1780150325075,23.25,73888.21,1.3,-0.36843,0.00032,19.24437]
[1780150325309,23.25,73888.21,1.3,-0.36843,0.00032,19.24437]
[1780150325896,23.25,73888.67,1.3,-0.36828,0.00032,19.24201]
[1780150329043,23.26,73891.04,1.3,-0.36755,0.00032,19.23003]
[1780150329141,23.26,73892.1,1.3,-0.36724,0.00032,19.22492]
[1780150332946,23.26,73898.53,1.3,-0.36522,0.00032,19.1914]
[1780150333308,23.26,73898.53,1.3,-0.36522,0.00032,19.1914]
[1780150334402,23.27,73899.61,1.3,-0.36489,0.00032,19.18582]
[1780150335147,23.27,73900.85,1.3,-0.3645,0.00032,19.17929]
[1780150338011,23.27,73901.54,1.3,-0.36429,0.00032,19.17566]
[1780150339339,23.27,73899.81,1.3,-0.36484,0.00032,19.18502]
[1780150340045,23.27,73899.81,1.3,-0.36484,0.00032,19.18502]
[1780150345099,23.27,73900.57,1.3,-0.36462,0.00032,19.18121]
[1780150349597,23.27,73903.36,1.3,-0.36374,0.00032,19.16636]
[1780150349672,23.27,73903.16,1.3,-0.3638,0.00032,19.16743]
[1780150355171,23.27,73906.66,1.3,-0.36267,0.00032,19.1443]
[1780150356576,23.27,73906.66,1.3,-0.36267,0.00032,19.14433]
[1780150357819,23.27,73906.29,1.3,-0.36279,0.00032,19.14636]
[1780150358167,23.27,73906.61,1.3,-0.36269,0.00032,19.14462]
[1780150363203,23.27,73907.31,1.3,-0.36246,0.00032,19.14078]
[1780150368090,23.27,73906.34,1.3,-0.36277,0.00032,19.14599]
[1780150368165,23.27,73906.34,1.3,-0.36277,0.00032,19.14599]
[1780150368238,23.27,73904.49,1.3,-0.36335,0.00032,19.15595]
[1780150373452,23.27,73903.17,1.3,-0.36377,0.00032,19.16299]
[1780150379314,23.27,73903.8,1.3,-0.36357,0.00032,19.15961]
[1780150384350,23.27,73906.78,1.3,-0.36263,0.00032,19.14369]
[1780150389384,23.27,73907.45,1.3,-0.36243,0.00032,19.14024]
[1780150394308,23.28,73908.48,1.3,-0.36212,0.00032,19.13483]
[1780150395073,23.28,73910.52,1.3,-0.36147,0.00032,19.12378]
[1780150400462,23.28,73912.11,1.3,-0.36099,0.00032,19.11541]
[1780150401829,23.28,73912.11,1.3,-0.36099,0.00032,19.11541]
[1780150401907,23.28,73910.12,1.3,-0.36162,0.00032,19.12632]
[1780150403161,23.28,73910.12,1.3,-0.36162,0.00032,19.12632]
[1780150403275,23.28,73910.12,1.3,-0.36162,0.00032,19.12632]
[1780150403223,23.28,73905.95,1.3,-0.36294,0.00032,19.149]
[1780150403868,23.28,73905.95,1.3,-0.36294,0.00032,19.149]
[1780150403936,23.28,73905.95,1.3,-0.36294,0.00032,19.149]
[1780150404241,23.28,73892.11,1.3,-0.36732,0.00032,19.22246]
[1780150404898,23.28,73892.11,1.3,-0.36732,0.00032,19.22246]
[1780150404933,23.28,73892.11,1.3,-0.36732,0.00032,19.22246]
[1780150405249,23.28,73879.34,1.3,-0.37138,0.00032,19.28829]
[1780150405821,23.28,73879.34,1.3,-0.37138,0.00032,19.28829]
[1780150406374,23.28,73878.57,1.3,-0.37163,0.00032,19.29219]
[1780150406454,23.28,73878.57,1.3,-0.37163,0.00032,19.29219]
[1780150407164,23.28,73878.57,1.3,-0.37163,0.00032,19.29219]
[1780150407190,23.28,73877.56,1.3,-0.37195,0.00032,19.29733]
[1780150408141,23.28,73877.56,1.3,-0.37195,0.00032,19.29733]
[1780150408150,23.28,73877.56,1.3,-0.37195,0.00032,19.29733]
[1780150409213,23.28,73877.31,1.3,-0.37203,0.00032,19.29859]
[1780150409219,23.28,73877.31,1.3,-0.37203,0.00032,19.29859]
[1780150410183,23.28,73877.38,1.3,-0.37201,0.00032,19.29824]
[1780150410273,23.28,73874.3,1.3,-0.37299,0.00032,19.31371]
[1780150415534,23.28,73870.68,1.3,-0.37412,0.00032,19.32752]
[1780150418147,23.28,73871.47,1.3,-0.37387,0.00032,19.32361]
[1780150419481,23.28,73871.01,1.3,-0.37402,0.00032,19.32594]
[1780150419600,23.28,73870.72,1.3,-0.37411,0.00032,19.32739]
[1780150421612,23.28,73875.93,1.3,-0.37245,0.00032,19.30139]
[1780150428342,23.28,73875.19,1.3,-0.37269,0.00032,19.30516]
[1780150429653,23.29,73875.19,1.3,-0.3727,0.00032,19.30524]
[1780150429663,23.29,73875.19,1.3,-0.3727,0.00032,19.30524]
[1780150429677,23.29,73875.19,1.3,-0.3727,0.00032,19.30524]
[1780150429774,23.29,73875.19,1.3,-0.3727,0.00032,19.30524]
[1780150429870,23.29,73875.65,1.3,-0.37255,0.00032,19.30296]
[1780150432695,23.29,73881.44,1.3,-0.37071,0.00032,19.27377]
[1780150437730,23.29,73881.92,1.3,-0.37057,0.00032,19.27152]
[1780150438370,23.29,73881.92,1.3,-0.37057,0.00032,19.27152]
[1780150440057,23.29,73881.77,1.3,-0.37062,0.00032,19.2723]
[1780150440124,23.29,73881.7,1.3,-0.37065,0.00032,19.27267]
[1780150445805,23.29,73881.63,1.3,-0.37067,0.00032,19.2731]
[1780150447800,23.29,73874.02,1.3,-0.3731,0.00032,19.31153]
[1780150450339,23.29,73872.28,1.3,-0.37365,0.00032,19.32018]
[1780150450821,23.29,73871.33,1.3,-0.37395,0.00032,19.32489]
[1780150455875,23.29,73865.02,1.3,-0.37596,0.00032,19.35585]
[1780150457864,23.29,73861.15,1.3,-0.37719,0.00032,19.37463]
[1780150457895,23.29,73858.9,1.3,-0.37791,0.00032,19.38544]
[1780150460061,23.29,73849.31,1.3,-0.38098,0.00032,19.43096]
[1780150460622,23.29,73849.31,1.3,-0.38098,0.00032,19.43096]
[1780150461267,23.29,73845.96,1.3,-0.38205,0.00032,19.44659]
[1780150467000,23.28,73845.03,1.3,-0.38235,0.00032,19.45085]
[1780150473220,23.28,73844.04,1.3,-0.38263,0.00032,19.45103]
[1780150475013,23.28,73844.36,1.3,-0.38252,0.00032,19.44947]
[1780150475056,23.28,73839.55,1.3,-0.38407,0.00032,19.47158]
[1780150481160,23.28,73840.74,1.3,-0.38367,0.00032,19.46594]
[1780150481323,23.28,73841.72,1.3,-0.38335,0.00032,19.46135]
[1780150484007,23.28,73845.11,1.3,-0.38226,0.00032,19.44561]
[1780150484313,23.27,73845.17,1.3,-0.38223,0.00032,19.4453]
[1780150488644,23.27,73846.41,1.3,-0.38183,0.00032,19.4394]
[1780150489424,23.27,73846.5,1.3,-0.3818,0.00032,19.43895]
[1780150490107,23.27,73846.5,1.3,-0.3818,0.00032,19.43895]
[1780150495146,23.27,73846.34,1.3,-0.38184,0.00032,19.43954]
[1780150499675,23.27,73846.06,1.3,-0.38192,0.00032,19.44071]
[1780150500181,23.27,73846.29,1.3,-0.38184,0.00032,19.4396]
[1780150505217,23.27,73846.6,1.3,-0.38173,0.00032,19.43795]
[1780150508216,23.26,73846.74,1.3,-0.38168,0.00032,19.43726]
[1780150508690,23.26,73846.85,1.3,-0.38164,0.00032,19.43667]
[1780150514280,23.26,73846.83,1.3,-0.38163,0.00032,19.43655]
[1780150518464,23.26,73847.89,1.3,-0.38128,0.00032,19.43139]
[1780150519200,23.26,73847.89,1.3,-0.38128,0.00032,19.43139]
[1780150519212,23.26,73847.89,1.3,-0.38128,0.00032,19.43139]
[1780150519315,23.26,73846.85,1.3,-0.38161,0.00032,19.43621]
[1780150520262,23.26,73846.85,1.3,-0.38161,0.00032,19.43621]
[1780150520345,23.26,73844.6,1.3,-0.38233,0.00032,19.44664]
[1780150523644,23.25,73844.14,1.3,-0.38247,0.00032,19.44865]
[1780150524354,23.25,73844.16,1.3,-0.38246,0.00032,19.44852]
[1780150525835,23.25,73844.42,1.3,-0.38238,0.00032,19.44728]
[1780150526413,23.25,73844.42,1.3,-0.38238,0.00032,19.44728]
[1780150527371,23.25,73844.12,1.3,-0.38247,0.00032,19.44863]
[1780150528378,23.25,73837.62,1.3,-0.38456,0.00032,19.4785]
[1780150528480,23.25,73837.62,1.3,-0.38456,0.00032,19.4785]
[1780150529385,23.25,73829.7,1.3,-0.38711,0.00032,19.51416]
[1780150530521,23.25,73826.85,1.3,-0.38803,0.00032,19.52676]
[1780150531398,23.25,73826.38,1.3,-0.38816,0.00032,19.52458]
[1780150536452,23.25,73831.02,1.3,-0.38664,0.00032,19.50365]
[1780150541475,23.24,73824.28,1.3,-0.3888,0.00032,19.53332]
[1780150546522,23.24,73817.08,1.3,-0.39112,0.00032,19.56436]
[1780150548741,23.24,73815.65,1.3,-0.39157,0.00032,19.57039]
[1780150549359,23.23,73815.14,1.3,-0.39173,0.00032,19.57253]
[1780150551431,23.23,73808.89,1.3,-0.39376,0.00033,19.59893]
[1780150555841,23.23,73808.94,1.3,-0.39373,0.00033,19.59851]
[1780150555964,23.23,73808.94,1.3,-0.39373,0.00033,19.59851]
[1780150556403,23.23,73808.15,1.3,-0.39398,0.00033,19.60178]
[1780150556903,23.23,73808.15,1.3,-0.39398,0.00033,19.60178]
[1780150557438,23.23,73793.62,1.3,-0.39871,0.00033,19.66126]
[1780150558371,23.23,73787.05,1.3,-0.40085,0.00033,19.68722]
[1780150559336,23.23,73787.05,1.3,-0.40085,0.00033,19.68722]
[1780150559358,23.23,73787.05,1.3,-0.40085,0.00033,19.68722]
[1780150561193,23.23,73785.62,1.3,-0.40131,0.00033,19.69271]
[1780150561202,23.23,73785.62,1.3,-0.40131,0.00033,19.69271]
[1780150561412,23.23,73785.5,1.3,-0.40135,0.00033,19.69313]
[1780150563926,23.21,73790.67,1.3,-0.39962,0.00033,19.67225]
[1780150566281,23.2,73790.67,1.3,-0.39956,0.00033,19.67155]
[1780150566313,23.2,73790.67,1.3,-0.39956,0.00033,19.67155]
[1780150566665,23.2,73798.3,1.3,-0.39706,0.00033,19.64076]
[1780150567555,23.2,73798.3,1.3,-0.39706,0.00033,19.64076]
[1780150567561,23.2,73798.3,1.3,-0.39706,0.00033,19.64076]
[1780150567662,23.2,73799.15,1.3,-0.39678,0.00033,19.63723]
[1780150572686,23.19,73798.16,1.3,-0.39708,0.00033,19.64101]
[1780150576738,23.17,73804.68,1.3,-0.39487,0.00033,19.61296]
[1780150581749,23.17,73804.79,1.3,-0.39481,0.00033,19.61227]
[1780150586934,23.16,73805.02,1.3,-0.39473,0.00033,19.61118]
[1780150590813,23.16,73811.18,1.3,-0.3927,0.00033,19.58497]
[1780150595848,23.16,73809.04,1.3,-0.39337,0.00033,19.58968]
[1780150600884,23.15,73807.3,1.3,-0.39392,0.00033,19.5968]
[1780150606086,23.15,73805.75,1.3,-0.39441,0.00033,19.60311]
[1780150608974,23.15,73805.71,1.3,-0.39441,0.00033,19.60312]
[1780150608999,23.15,73805.71,1.3,-0.39441,0.00033,19.60312]
[1780150610769,23.15,73805.62,1.3,-0.39443,0.00033,19.6034]
[1780150610955,23.14,73805.62,1.3,-0.39443,0.00033,19.60335]
[1780150615989,23.14,73805.75,1.3,-0.39437,0.00033,19.60256]
[1780150618109,23.14,73805.71,1.3,-0.39438,0.00033,19.60263]
[1780150618976,23.14,73810.02,1.3,-0.39297,0.00033,19.5844]
[1780150624003,23.11,73812.04,1.3,-0.39219,0.00033,19.57412]
[1780150629017,23.09,73811.18,1.3,-0.3924,0.00033,19.57691]
[1780150633164,23.09,73810.93,1.3,-0.39247,0.00033,19.57781]
[1780150633386,23.09,73812.5,1.3,-0.39196,0.00033,19.57108]
[1780150633851,23.09,73812.5,1.3,-0.39196,0.00033,19.57108]
[1780150633962,23.09,73812.5,1.3,-0.39196,0.00033,19.57108]
[1780150634044,23.09,73812.5,1.3,-0.39196,0.00033,19.57108]
[1780150634108,23.09,73812.5,1.3,-0.39196,0.00033,19.57108]
[1780150634271,23.09,73812.5,1.3,-0.39196,0.00033,19.57108]
[1780150634350,23.09,73812.5,1.3,-0.39196,0.00033,19.57108]
[1780150634356,23.09,73812.5,1.3,-0.39196,0.00033,19.57108]
[1780150634358,23.09,73812.5,1.3,-0.39196,0.00033,19.57108]
[1780150634494,23.09,73812.5,1.3,-0.39196,0.00033,19.57108]
[1780150634421,23.09,73822.34,1.3,-0.38875,0.00033,19.52811]
[1780150634564,23.09,73822.34,1.3,-0.38875,0.00033,19.52811]
[1780150634707,23.09,73822.34,1.3,-0.38875,0.00033,19.52811]
[1780150634742,23.09,73822.34,1.3,-0.38875,0.00033,19.52811]
[1780150634915,23.09,73822.34,1.3,-0.38875,0.00033,19.52811]
[1780150634957,23.09,73822.34,1.3,-0.38875,0.00033,19.52811]
[1780150634968,23.09,73822.34,1.3,-0.38875,0.00033,19.52811]
[1780150635498,23.09,73822.34,1.3,-0.38875,0.00033,19.52811]
[1780150635214,23.09,73830.38,1.3,-0.38613,0.00033,19.49205]
[1780150636137,23.09,73830.38,1.3,-0.38613,0.00033,19.49205]
[1780150636422,23.09,73830.38,1.3,-0.38613,0.00033,19.49205]
[1780150636492,23.09,73830.38,1.3,-0.38613,0.00033,19.49205]
[1780150636476,23.08,73830.09,1.3,-0.38617,0.00033,19.49259]
[1780150636652,23.08,73830.09,1.3,-0.38617,0.00033,19.49259]
[1780150636702,23.08,73830.09,1.3,-0.38617,0.00033,19.49259]
[1780150636800,23.08,73830.09,1.3,-0.38617,0.00033,19.49259]
[1780150636854,23.08,73830.09,1.3,-0.38617,0.00033,19.49259]
[1780150637164,23.08,73830.92,1.3,-0.3859,0.00033,19.48883]
[1780150638626,23.08,73830.92,1.3,-0.3859,0.00033,19.48883]
[1780150638658,23.08,73830.92,1.3,-0.3859,0.00033,19.48883]
[1780150639003,23.08,73830.92,1.3,-0.3859,0.00033,19.48883]
[1780150639023,23.08,73830.92,1.3,-0.3859,0.00033,19.48883]
[1780150639032,23.08,73830.92,1.3,-0.3859,0.00033,19.48883]
[1780150639153,23.08,73830.73,1.3,-0.38595,0.00033,19.48959]
[1780150639590,23.08,73830.73,1.3,-0.38595,0.00033,19.48959]
[1780150640166,23.08,73830.73,1.3,-0.38595,0.00033,19.48954]
[1780150646039,23.07,73835.19,1.3,-0.38449,0.00033,19.46897]
[1780150646498,23.07,73841.47,1.3,-0.38244,0.00032,19.43969]
[1780150647403,23.07,73849.5,1.3,-0.37984,0.00032,19.40168]
[1780150650238,23.07,73852.85,1.3,-0.37875,0.00032,19.38552]
[1780150655272,23.07,73855.17,1.3,-0.37798,0.00032,19.3701]
[1780150657610,23.07,73851.08,1.3,-0.3793,0.00032,19.38986]
[1780150657622,23.07,73851.08,1.3,-0.3793,0.00032,19.38986]
[1780150657695,23.07,73851.08,1.3,-0.3793,0.00032,19.38986]
[1780150657726,23.07,73851.08,1.3,-0.3793,0.00032,19.38986]
[1780150657776,23.07,73851.08,1.3,-0.3793,0.00032,19.38986]
[1780150657842,23.07,73851.08,1.3,-0.3793,0.00032,19.38986]
[1780150658294,23.07,73851.08,1.3,-0.3793,0.00032,19.38987]
[1780150658577,23.07,73851.08,1.3,-0.3793,0.00032,19.38987]
[1780150658629,23.07,73851.08,1.3,-0.3793,0.00032,19.38987]
[1780150659283,23.07,73851.08,1.3,-0.3793,0.00032,19.38987]
[1780150659373,23.07,73851.08,1.3,-0.3793,0.00032,19.38987]
[1780150668363,23.07,73846.53,1.3,-0.38075,0.00032,19.41125]
[1780150670378,23.07,73853.35,1.3,-0.37854,0.00032,19.37847]
[1780150675416,23.06,73854.13,1.3,-0.37828,0.00032,19.37462]
[1780150680448,23.06,73853.08,1.3,-0.37861,0.00032,19.3796]
[1780150686490,23.06,73851.49,1.3,-0.37912,0.00032,19.38711]
[1780150689216,23.06,73855.25,1.3,-0.3779,0.00032,19.3689]
[1780150689245,23.06,73855.25,1.3,-0.3779,0.00032,19.3689]
[1780150690441,23.06,73855.18,1.3,-0.37792,0.00032,19.36925]
[1780150690994,23.06,73855.03,1.3,-0.37797,0.00032,19.36998]
[1780150691096,23.06,73855.08,1.3,-0.37796,0.00032,19.36973]
[1780150696109,23.06,73856.13,1.3,-0.37762,0.00032,19.36463]
[1780150701138,23.06,73858.68,1.3,-0.3768,0.00032,19.35222]
[1780150703042,23.06,73858.6,1.3,-0.37682,0.00032,19.35264]
[1780150703077,23.06,73858.6,1.3,-0.37682,0.00032,19.35264]
[1780150703620,23.06,73860.4,1.3,-0.37624,0.00032,19.34381]
[1780150704309,23.06,73865.87,1.3,-0.37448,0.00032,19.31666]
[1780150704671,23.06,73865.87,1.3,-0.37448,0.00032,19.31666]
[1780150704702,23.06,73865.87,1.3,-0.37448,0.00032,19.31666]
[1780150705485,23.06,73865.87,1.3,-0.37448,0.00032,19.31666]
[1780150705498,23.06,73865.87,1.3,-0.37448,0.00032,19.31666]
[1780150705573,23.06,73869.98,1.3,-0.37315,0.00032,19.29598]
[1780150707491,23.06,73871.11,1.3,-0.37279,0.00032,19.29026]
[1780150707511,23.06,73871.11,1.3,-0.37279,0.00032,19.29026]
[1780150707577,23.06,73875.96,1.3,-0.37123,0.00032,19.26555]
[1780150708490,23.06,73875.96,1.3,-0.37123,0.00032,19.26555]
[1780150708581,23.06,73878.59,1.3,-0.37038,0.00032,19.25202]
[1780150713601,23.06,73880.46,1.3,-0.36976,0.00032,19.2381]
[1780150719372,23.06,73880.61,1.3,-0.36971,0.00032,19.23735]
[1780150719406,23.06,73880.61,1.3,-0.36971,0.00032,19.23735]
[1780150719831,23.06,73880.69,1.3,-0.36968,0.00032,19.23694]
[1780150719898,23.06,73880.79,1.3,-0.36965,0.00032,19.23643]
[1780150726158,23.06,73879.02,1.3,-0.37022,0.00032,19.24563]
[1780150731815,23.06,73880.24,1.3,-0.36983,0.00032,19.23922]
[1780150736897,23.06,73877.37,1.3,-0.37074,0.00032,19.25393]
[1780150742892,23.06,73885.32,1.3,-0.36818,0.00032,19.21253]
[1780150747939,23.06,73884.97,1.3,-0.36829,0.00032,19.21434]
[1780150753040,23.06,73885.17,1.3,-0.36823,0.00032,19.21327]
[1780150753692,23.06,73885.07,1.3,-0.36826,0.00032,19.21378]
[1780150754006,23.06,73885.07,1.3,-0.36826,0.00032,19.21378]
[1780150754234,23.06,73885.07,1.3,-0.36826,0.00032,19.21378]
[1780150754336,23.06,73885.07,1.3,-0.36826,0.00032,19.21378]
[1780150754382,23.06,73885.07,1.3,-0.36826,0.00032,19.21378]
[1780150754456,23.06,73888.9,1.3,-0.36703,0.00032,19.19361]
[1780150756942,23.06,73893.06,1.3,-0.3657,0.00032,19.17147]
[1780150757230,23.06,73893.07,1.3,-0.36569,0.00032,19.17141]
[1780150757751,23.06,73893.07,1.3,-0.36569,0.00032,19.17141]
[1780150758239,23.06,73893.98,1.3,-0.3654,0.00032,19.16653]
[1780150759649,23.06,73893.98,1.3,-0.3654,0.00032,19.16653]
[1780150761023,23.06,73894.89,1.3,-0.36511,0.00032,19.16163]
[1780150761047,23.06,73894.89,1.3,-0.36511,0.00032,19.16163]
[1780150761646,23.06,73900.61,1.3,-0.36328,0.00032,19.13076]
[1780150766724,23.06,73901.55,1.3,-0.36299,0.00032,19.12571]
[1780150771595,23.06,73909.64,1.3,-0.36038,0.00032,19.07695]
[1780150776615,23.06,73911.62,1.3,-0.35975,0.00032,19.06605]
[1780150781631,23.06,73910.03,1.3,-0.36027,0.00032,19.07498]
[1780150786657,23.06,73905.89,1.3,-0.36159,0.00032,19.09789]
[1780150791694,23.06,73905.17,1.3,-0.36181,0.00032,19.10179]
[1780150796754,23.06,73908.93,1.3,-0.36061,0.00032,19.08099]
[1780150801760,23.06,73908.05,1.3,-0.36089,0.00032,19.08582]
[1780150804728,23.06,73897.84,1.3,-0.36415,0.00032,19.14157]
[1780150806635,23.06,73892.35,1.3,-0.3659,0.00032,19.17094]
[1780150810444,23.06,73892.17,1.3,-0.36595,0.00032,19.17182]
[1780150810675,23.06,73889.22,1.3,-0.36689,0.00032,19.18747]
[1780150814923,23.06,73887.44,1.3,-0.36746,0.00032,19.19687]
[1780150815661,23.06,73886.64,1.3,-0.36772,0.00032,19.20108]
[1780150816564,23.06,73886.64,1.3,-0.36772,0.00032,19.20108]
[1780150816665,23.06,73885.26,1.3,-0.36816,0.00032,19.20833]
[1780150818680,23.06,73878.56,1.3,-0.37031,0.00032,19.24318]
[1780150823702,23.06,73881.57,1.3,-0.36935,0.00032,19.22758]
[1780150828743,23.06,73882.72,1.3,-0.36898,0.00032,19.22162]
[1780150833745,23.06,73880.55,1.3,-0.36965,0.00032,19.22858]
[1780150838758,23.06,73879.07,1.3,-0.37012,0.00032,19.23619]
[1780150839890,23.06,73881.98,1.3,-0.36918,0.00032,19.22109]
[1780150841285,23.05,73883.13,1.3,-0.36881,0.00032,19.21507]
[1780150841290,23.05,73883.13,1.3,-0.36881,0.00032,19.21507]
[1780150841664,23.05,73883.08,1.3,-0.36883,0.00032,19.21533]
[1780150843705,23.05,73890.37,1.3,-0.36649,0.00032,19.17693]
[1780150846370,23.05,73894.77,1.3,-0.36508,0.00032,19.15346]
[1780150846773,23.06,73894.43,1.3,-0.36519,0.00032,19.15532]
[1780150851790,23.06,73895.8,1.3,-0.36476,0.00032,19.14806]
[1780150856815,23.06,73896.96,1.3,-0.3644,0.00032,19.14192]
[1780150861861,23.06,73898.3,1.3,-0.36397,0.00032,19.13481]
[1780150866879,23.06,73899.39,1.3,-0.36363,0.00032,19.12904]
[1780150868785,23.06,73893.67,1.3,-0.36546,0.00032,19.15986]
[1780150869441,23.06,73883.89,1.3,-0.3686,0.00032,19.21161]
[1780150870106,23.06,73883.89,1.3,-0.3686,0.00032,19.21161]
[1780150870169,23.06,73879.08,1.3,-0.37015,0.00032,19.23664]
[1780150871893,23.06,73879.08,1.3,-0.37015,0.00032,19.23663]
[1780150872343,23.06,73879.08,1.3,-0.37015,0.00032,19.23663]
[1780150874982,23.06,73882.12,1.3,-0.36916,0.00032,19.22074]
[1780150875803,23.06,73885.1,1.3,-0.3682,0.00032,19.20515]
[1780150880712,23.06,73879.29,1.3,-0.37007,0.00032,19.23537]
[1780150885730,23.06,73875.38,1.3,-0.37132,0.00032,19.25537]
[1780150890731,23.06,73876.85,1.3,-0.37084,0.00032,19.2477]
[1780150895751,23.06,73876.63,1.3,-0.37088,0.00032,19.24451]
[1780150896352,23.05,73876.63,1.3,-0.37088,0.00032,19.2445]
[1780150896363,23.05,73876.63,1.3,-0.37088,0.00032,19.2445]
[1780150899207,23.05,73876.63,1.3,-0.37088,0.00032,19.2445]
[1780150899256,23.05,73876.63,1.3,-0.37088,0.00032,19.2445]
[1780150899844,23.05,73875.8,1.3,-0.37114,0.00032,19.24865]
[1780150899849,23.05,73875.8,1.3,-0.37114,0.00032,19.24865]
[1780150900304,23.05,73874.71,1.3,-0.37149,0.00032,19.25424]
[1780150903710,23.05,73872.84,1.3,-0.37209,0.00032,19.26377]
[1780150903753,23.05,73872.52,1.3,-0.3722,0.00032,19.26541]
[1780150908742,23.05,73869.9,1.3,-0.37304,0.00032,19.27874]
[1780150908796,23.05,73868.86,1.3,-0.37338,0.00032,19.284]
[1780150912125,23.05,73859.16,1.3,-0.37651,0.00032,19.33232]
[1780150914140,23.05,73870.52,1.3,-0.37284,0.00032,19.27556]
[1780150919174,23.05,73869.76,1.3,-0.37309,0.00032,19.2794]
[1780150924209,23.05,73867.39,1.3,-0.37385,0.00032,19.29135]
[1780150929246,23.05,73866.6,1.3,-0.3741,0.00032,19.29529]
[1780150934841,23.05,73865.27,1.3,-0.37453,0.00032,19.30193]
[1780150939314,23.05,73860.03,1.3,-0.37622,0.00032,19.3279]
[1780150944349,23.05,73863.45,1.3,-0.37511,0.00032,19.31087]
[1780150950081,23.05,73862.67,1.3,-0.37536,0.00032,19.31469]
[1780150955297,23.05,73862.79,1.3,-0.3753,0.00032,19.3098]
[1780150955328,23.05,73862.79,1.3,-0.3753,0.00032,19.3098]
[1780150956556,23.05,73860.12,1.3,-0.37616,0.00032,19.32302]
[1780150956641,23.05,73859.55,1.3,-0.37634,0.00032,19.32582]
[1780150960241,23.05,73860.66,1.3,-0.37598,0.00032,19.32031]
[1780150960279,23.05,73860.66,1.3,-0.37598,0.00032,19.32031]
[1780150960683,23.05,73860.66,1.3,-0.37598,0.00032,19.32031]
[1780150960748,23.05,73860.95,1.3,-0.37589,0.00032,19.31886]
[1780150966504,23.05,73860.67,1.3,-0.37597,0.00032,19.3202]
[1780150971539,23.05,73860.17,1.3,-0.37613,0.00032,19.32262]
[1780150976575,23.05,73859.91,1.3,-0.37621,0.00032,19.32383]
[1780150981615,23.05,73858.75,1.3,-0.37658,0.00032,19.32948]
[1780150986651,23.05,73858.5,1.3,-0.37666,0.00032,19.33062]
[1780150991685,23.04,73856.4,1.3,-0.37733,0.00032,19.3408]
[1780150996724,23.04,73861.07,1.3,-0.37582,0.00032,19.31775]
[1780150997035,23.04,73861.38,1.3,-0.37571,0.00032,19.31619]
[1780150997912,23.04,73861.39,1.3,-0.37571,0.00032,19.31613]
[1780151002913,23.04,73861.8,1.3,-0.37557,0.00032,19.31406]
[1780151004941,23.04,73855.24,1.3,-0.3777,0.00032,19.34632]
[1780151009969,23.04,73854.24,1.3,-0.37802,0.00032,19.35117]
[1780151012960,23.04,73859.67,1.3,-0.37624,0.00032,19.3204]
[1780151017961,23.04,73859.33,1.3,-0.37637,0.00032,19.32226]
[1780151020331,23.05,73856.82,1.3,-0.37718,0.00032,19.33466]
[1780151020893,23.05,73856.82,1.3,-0.37718,0.00032,19.33469]
[1780151025950,23.05,73857.15,1.3,-0.37708,0.00032,19.33319]
[1780151030964,23.05,73860.1,1.3,-0.37614,0.00032,19.3189]
[1780151035970,23.05,73859.44,1.3,-0.37637,0.00032,19.32232]
[1780151040978,23.06,73854.02,1.3,-0.37814,0.00032,19.34907]
[1780151042954,23.06,73847.83,1.3,-0.38015,0.00032,19.37893]
[1780151044887,23.06,73853.02,1.3,-0.37847,0.00032,19.35399]
[1780151045018,23.06,73853.02,1.3,-0.37847,0.00032,19.35399]
[1780151045874,23.06,73852.61,1.3,-0.3786,0.00032,19.356]
[1780151050895,23.06,73853.12,1.3,-0.37844,0.00032,19.3536]
[1780151055908,23.06,73851.84,1.3,-0.37886,0.00032,19.35991]
[1780151060713,23.06,73852.32,1.3,-0.37871,0.00032,19.35772]
[1780151060723,23.06,73852.32,1.3,-0.37871,0.00032,19.35772]
[1780151060964,23.06,73853.07,1.3,-0.37847,0.00032,19.35412]
[1780151061467,23.06,73853.07,1.3,-0.37847,0.00032,19.35412]
[1780151061496,23.06,73853.07,1.3,-0.37847,0.00032,19.35412]
[1780151061499,23.06,73853.07,1.3,-0.37847,0.00032,19.35412]
[1780151061525,23.06,73853.07,1.3,-0.37847,0.00032,19.35412]
[1780151061707,23.06,73853.07,1.3,-0.37847,0.00032,19.35412]
[1780151061738,23.06,73853.07,1.3,-0.37847,0.00032,19.35412]
[1780151061912,23.06,73853.07,1.3,-0.37847,0.00032,19.35412]
[1780151061810,23.06,73861.0,1.3,-0.37591,0.00032,19.31532]
[1780151063437,23.06,73861.0,1.3,-0.37591,0.00032,19.31532]
[1780151063878,23.06,73864.96,1.3,-0.37463,0.00032,19.29571]
[1780151069230,23.06,73864.41,1.3,-0.37482,0.00032,19.29862]
[1780151074266,23.07,73864.69,1.3,-0.37471,0.00032,19.29315]
[1780151079300,23.07,73867.44,1.3,-0.37383,0.00032,19.27949]
[1780151084177,23.07,73867.3,1.3,-0.37388,0.00032,19.28028]
[1780151084254,23.07,73867.3,1.3,-0.37388,0.00032,19.28028]
[1780151086151,23.07,73867.88,1.3,-0.3737,0.00032,19.27741]
[1780151086351,23.07,73870.48,1.3,-0.37286,0.00032,19.26432]
[1780151091392,23.07,73868.07,1.3,-0.37365,0.00032,19.27661]
[1780151096444,23.07,73868.98,1.3,-0.37336,0.00032,19.27212]
[1780151102469,23.07,73869.64,1.3,-0.37316,0.00032,19.26898]
[1780151108796,23.08,73869.55,1.3,-0.37319,0.00032,19.26956]
[1780151114559,23.08,73870.36,1.3,-0.37294,0.00032,19.26563]
[1780151120572,23.08,73870.17,1.3,-0.37301,0.00032,19.26672]
[1780151124624,23.08,73860.67,1.3,-0.37608,0.00032,19.31421]
[1780151129760,23.08,73861.6,1.3,-0.37578,0.00032,19.30958]
[1780151135701,23.08,73859.64,1.3,-0.37639,0.00032,19.31494]
[1780151140713,23.08,73857.76,1.3,-0.37699,0.00032,19.3241]
[1780151145771,23.08,73858.44,1.3,-0.37677,0.00032,19.3207]
[1780151150808,23.08,73858.46,1.3,-0.37676,0.00032,19.32055]
[1780151155842,23.08,73856.87,1.3,-0.37727,0.00032,19.32827]
[1780151160876,23.07,73855.68,1.3,-0.37765,0.00032,19.33398]
[1780151164096,23.07,73862.04,1.3,-0.37559,0.00032,19.30272]
[1780151169185,23.07,73862.27,1.3,-0.37551,0.00032,19.30159]
[1780151171954,23.07,73871.2,1.3,-0.37263,0.00032,19.25686]
[1780151176993,23.08,73867.82,1.3,-0.37373,0.00032,19.27406]
[1780151182026,23.08,73868.17,1.3,-0.37362,0.00032,19.2724]
[1780151187061,23.08,73867.38,1.3,-0.37389,0.00032,19.27647]
[1780151189078,23.08,73859.72,1.3,-0.37636,0.00032,19.31461]
[1780151194111,23.08,73856.67,1.3,-0.37734,0.00032,19.32547]
[1780151197131,23.08,73864.71,1.3,-0.37474,0.00032,19.28588]
[1780151201729,23.08,73864.58,1.3,-0.3748,0.00032,19.2867]
[1780151201795,23.08,73864.58,1.3,-0.3748,0.00032,19.2867]
[1780151201804,23.08,73864.58,1.3,-0.3748,0.00032,19.2867]
[1780151201941,23.08,73864.97,1.3,-0.37467,0.00032,19.28476]
[1780151204606,23.09,73865.71,1.3,-0.37443,0.00032,19.28112]
[1780151204686,23.09,73866.42,1.3,-0.37421,0.00032,19.27759]
[1780151210222,23.09,73870.36,1.3,-0.37295,0.00032,19.25796]
[1780151212095,23.09,73870.36,1.3,-0.37295,0.00032,19.25796]
[1780151212126,23.09,73870.36,1.3,-0.37295,0.00032,19.25796]
[1780151213755,23.09,73869.88,1.3,-0.37311,0.00032,19.26045]
[1780151213837,23.09,73874.15,1.3,-0.37173,0.00032,19.23882]
[1780151219285,23.09,73874.53,1.3,-0.37163,0.00032,19.23715]
[1780151221520,23.09,73874.64,1.3,-0.37159,0.00032,19.23664]
[1780151222150,23.09,73873.23,1.3,-0.37205,0.00032,19.24391]
[1780151224324,23.09,73879.56,1.3,-0.37002,0.00032,19.21155]
[1780151229357,23.1,73880.68,1.3,-0.36968,0.00032,19.20601]
[1780151231029,23.1,73880.68,1.3,-0.36968,0.00032,19.20601]
[1780151231182,23.1,73881.09,1.3,-0.36955,0.00032,19.20394]
[1780151231230,23.1,73881.09,1.3,-0.36955,0.00032,19.20394]
[1780151231308,23.1,73881.09,1.3,-0.36955,0.00032,19.20394]
[1780151231431,23.1,73881.09,1.3,-0.36955,0.00032,19.20394]
[1780151231475,23.1,73881.09,1.3,-0.36955,0.00032,19.20394]
[1780151232075,23.1,73885.8,1.3,-0.36804,0.00032,19.17945]
[1780151232320,23.1,73885.8,1.3,-0.36804,0.00032,19.17945]
[1780151233108,23.1,73886.14,1.3,-0.36793,0.00032,19.17773]
[1780151234018,23.1,73886.14,1.3,-0.36793,0.00032,19.17773]
[1780151234059,23.1,73886.14,1.3,-0.36793,0.00032,19.17773]
[1780151234349,23.1,73884.81,1.3,-0.36836,0.00032,19.18473]
[1780151234398,23.1,73884.81,1.3,-0.36836,0.00032,19.18473]
[1780151235214,23.1,73884.81,1.3,-0.36836,0.00032,19.18473]
[1780151235355,23.1,73884.81,1.3,-0.36836,0.00032,19.18473]
[1780151235409,23.1,73884.48,1.3,-0.36847,0.00032,19.18649]
[1780151238079,23.1,73884.48,1.3,-0.36847,0.00032,19.18652]
[1780151238121,23.1,73884.48,1.3,-0.36847,0.00032,19.18652]
[1780151238158,23.1,73885.06,1.3,-0.36829,0.00032,19.18357]
[1780151239691,23.1,73890.53,1.3,-0.36654,0.00032,19.15481]
[1780151242086,23.1,73895.97,1.3,-0.3648,0.00032,19.12589]
[1780151246177,23.1,73895.85,1.3,-0.36485,0.00032,19.12662]
[1780151246233,23.1,73896.87,1.3,-0.36453,0.00032,19.12124]
[1780151246926,23.1,73896.87,1.3,-0.36453,0.00032,19.12124]
[1780151247154,23.1,73896.87,1.3,-0.36453,0.00032,19.12124]
[1780151247314,23.1,73900.2,1.3,-0.36346,0.00032,19.10327]
[1780151248187,23.11,73904.72,1.3,-0.36203,0.00032,19.07875]
[1780151249166,23.11,73911.85,1.3,-0.35976,0.00032,19.0395]
[1780151249244,23.11,73911.85,1.3,-0.35976,0.00032,19.0395]
[1780151249327,23.11,73911.85,1.3,-0.35976,0.00032,19.0395]
[1780151249994,23.11,73911.85,1.3,-0.35976,0.00032,19.0395]
[1780151250073,23.11,73912.51,1.3,-0.35955,0.00032,19.03583]
[1780151255297,23.11,73917.0,1.3,-0.35811,0.00032,19.00672]
[1780151258018,23.11,73919.7,1.3,-0.35726,0.00032,18.99164]
[1780151258033,23.11,73919.7,1.3,-0.35726,0.00032,18.99164]
[1780151258134,23.11,73918.51,1.3,-0.35764,0.00032,18.9984]
[1780151261636,23.11,73918.21,1.3,-0.35774,0.00032,19.00022]
[1780151261737,23.11,73919.6,1.3,-0.3573,0.00032,18.99238]
[1780151263827,23.11,73924.76,1.3,-0.35567,0.00032,18.96312]
[1780151264128,23.11,73938.13,1.3,-0.35145,0.00032,18.88575]
[1780151264680,23.11,73938.13,1.3,-0.35145,0.00032,18.88575]
[1780151264751,23.11,73938.13,1.3,-0.35145,0.00032,18.88575]
[1780151264834,23.11,73938.13,1.3,-0.35145,0.00032,18.88575]
[1780151264839,23.11,73938.13,1.3,-0.35145,0.00032,18.88575]
[1780151264973,23.11,73938.13,1.3,-0.35145,0.00032,18.88575]
[1780151265102,23.11,73938.13,1.3,-0.35145,0.00032,18.88575]
[1780151265119,23.11,73949.34,1.3,-0.34792,0.00031,18.8193]
[1780151265353,23.11,73949.34,1.3,-0.34792,0.00031,18.8193]
[1780151265625,23.11,73949.34,1.3,-0.34792,0.00031,18.8193]
[1780151265683,23.11,73954.06,1.3,-0.34644,0.00031,18.79095]
[1780151266454,23.11,73954.06,1.3,-0.34644,0.00031,18.79095]
[1780151266549,23.11,73954.06,1.3,-0.34644,0.00031,18.79095]
[1780151266639,23.11,73954.06,1.3,-0.34644,0.00031,18.79095]
[1780151266737,23.11,73954.06,1.3,-0.34644,0.00031,18.79095]
[1780151266799,23.11,73954.06,1.3,-0.34644,0.00031,18.79095]
[1780151266922,23.11,73954.06,1.3,-0.34644,0.00031,18.79095]
[1780151266962,23.11,73954.06,1.3,-0.34644,0.00031,18.79095]
[1780151266994,23.11,73954.06,1.3,-0.34644,0.00031,18.79095]
[1780151267052,23.11,73954.06,1.3,-0.34644,0.00031,18.79095]
[1780151267163,23.11,73954.06,1.3,-0.34644,0.00031,18.79095]
[1780151267203,23.11,73941.78,1.3,-0.35031,0.00031,18.86445]
[1780151267628,23.11,73941.78,1.3,-0.35031,0.00031,18.86445]
[1780151267716,23.11,73941.78,1.3,-0.35031,0.00031,18.86445]
[1780151267844,23.11,73941.78,1.3,-0.35031,0.00031,18.86445]
[1780151268145,23.11,73941.78,1.3,-0.35031,0.00031,18.86445]
[1780151268156,23.11,73941.78,1.3,-0.35031,0.00031,18.86445]
[1780151268160,23.11,73941.78,1.3,-0.35031,0.00031,18.86445]
[1780151268178,23.11,73941.78,1.3,-0.35031,0.00031,18.86445]
[1780151268195,23.11,73923.25,1.3,-0.35616,0.00032,18.97199]
[1780151268753,23.11,73923.25,1.3,-0.35616,0.00032,18.97199]
[1780151268768,23.11,73923.25,1.3,-0.35616,0.00032,18.97199]
[1780151269093,23.12,73915.28,1.3,-0.3587,0.00032,19.01706]
[1780151270490,23.12,73914.68,1.3,-0.35889,0.00032,19.02042]
[1780151271167,23.12,73911.69,1.3,-0.35984,0.00032,19.03711]
[1780151271430,23.12,73911.69,1.3,-0.35984,0.00032,19.03711]
[1780151271706,23.12,73910.49,1.3,-0.36022,0.00032,19.04376]
[1780151276705,23.12,73917.7,1.3,-0.35793,0.00032,19.00356]
[1780151281780,23.12,73915.56,1.3,-0.35862,0.00032,19.01564]
[1780151285228,23.12,73909.68,1.3,-0.36049,0.00032,19.04838]
[1780151287181,23.12,73901.93,1.3,-0.36295,0.00032,19.09083]
[1780151287924,23.12,73901.93,1.3,-0.36295,0.00032,19.09083]
[1780151288177,23.12,73900.56,1.3,-0.36339,0.00032,19.09824]
[1780151293216,23.12,73901.46,1.3,-0.36311,0.00032,19.0934]
[1780151296220,23.12,73914.42,1.3,-0.35899,0.00032,19.02223]
[1780151301920,23.12,73909.5,1.3,-0.36056,0.00032,19.0497]
[1780151304160,23.12,73909.5,1.3,-0.36056,0.00032,19.04973]
[1780151304244,23.12,73903.88,1.3,-0.36235,0.00032,19.08058]
[1780151304385,23.12,73903.88,1.3,-0.36235,0.00032,19.08058]
[1780151304909,23.12,73903.88,1.3,-0.36235,0.00032,19.08058]
[1780151305914,23.12,73915.59,1.3,-0.35863,0.00032,19.01588]
[1780151310949,23.12,73918.0,1.3,-0.35787,0.00032,19.00256]
[1780151312607,23.12,73915.33,1.3,-0.3587,0.00032,19.01328]
[1780151312963,23.12,73915.33,1.3,-0.3587,0.00032,19.01331]
[1780151317998,23.12,73914.17,1.3,-0.35908,0.00032,19.01996]
[1780151322077,23.13,73906.5,1.3,-0.36152,0.00032,19.06246]
[1780151328070,23.13,73906.43,1.3,-0.36155,0.00032,19.06304]
[1780151333106,23.13,73905.05,1.3,-0.36201,0.00032,19.07085]
[1780151338140,23.13,73904.85,1.3,-0.36209,0.00032,19.07227]
[1780151341371,23.14,73906.95,1.3,-0.36143,0.00032,19.06099]
[1780151341418,23.14,73906.95,1.3,-0.36143,0.00032,19.06099]
[1780151342217,23.14,73909.15,1.3,-0.36074,0.00032,19.04897]
[1780151348212,23.14,73909.56,1.3,-0.36063,0.00032,19.04722]
[1780151351234,23.14,73914.84,1.3,-0.35897,0.00032,19.01812]
[1780151351707,23.14,73914.84,1.3,-0.35897,0.00032,19.01812]
[1780151352289,23.14,73914.02,1.3,-0.35923,0.00032,19.02277]
[1780151358283,23.15,73917.41,1.3,-0.35818,0.00032,19.00426]
[1780151363320,23.15,73917.54,1.3,-0.35817,0.00032,19.00415]
[1780151368355,23.16,73917.82,1.3,-0.35812,0.00032,19.00317]
[1780151374258,23.16,73922.7,1.3,-0.35657,0.00032,18.97184]
[1780151379431,23.17,73925.68,1.3,-0.35568,0.00032,18.9559]
[1780151384469,23.18,73926.73,1.3,-0.35538,0.00032,18.95064]
[1780151390707,23.18,73927.27,1.3,-0.35524,0.00032,18.94798]
[1780151394899,23.19,73929.57,1.3,-0.35455,0.00032,18.93557]
[1780151394964,23.19,73929.57,1.3,-0.35455,0.00032,18.93557]
[1780151396968,23.19,73929.82,1.3,-0.35448,0.00032,18.93429]
[1780151397066,23.19,73931.4,1.3,-0.35399,0.00032,18.92529]
[1780151400234,23.19,73933.03,1.3,-0.35348,0.00031,18.91606]
[1780151400290,23.19,73933.03,1.3,-0.35348,0.00031,18.91606]
[1780151400370,23.19,73933.03,1.3,-0.35348,0.00031,18.91606]
[1780151401042,23.2,73938.27,1.3,-0.35184,0.00031,18.88576]
[1780151401279,23.2,73946.99,1.3,-0.3491,0.00031,18.83457]
[1780151403372,23.2,73951.09,1.3,-0.34782,0.00031,18.81027]
[1780151403740,23.2,73954.87,1.3,-0.34665,0.00031,18.78765]
[1780151403781,23.2,73954.87,1.3,-0.34665,0.00031,18.78765]
[1780151405181,23.2,73953.08,1.3,-0.34721,0.00031,18.7985]
[1780151405186,23.2,73953.08,1.3,-0.34721,0.00031,18.7985]
[1780151405282,23.2,73953.48,1.3,-0.34709,0.00031,18.79625]
[1780151408635,23.2,73959.41,1.3,-0.34525,0.00031,18.76068]
[1780151413673,23.21,73964.3,1.3,-0.34376,0.00031,18.73146]
[1780151419007,23.21,73963.3,1.3,-0.34409,0.00031,18.73812]
[1780151424790,23.22,73964.53,1.3,-0.34375,0.00031,18.73144]
[1780151426682,23.22,73967.03,1.3,-0.34299,0.00031,18.7164]
[1780151426862,23.22,73967.03,1.3,-0.34299,0.00031,18.7164]
[1780151427180,23.22,73975.13,1.3,-0.34048,0.00031,18.66634]
[1780151427443,23.22,73975.13,1.3,-0.34048,0.00031,18.66634]
[1780151427463,23.22,73975.13,1.3,-0.34048,0.00031,18.66634]
[1780151427815,23.22,73975.13,1.3,-0.34048,0.00031,18.66634]
[1780151427977,23.22,73975.13,1.3,-0.34048,0.00031,18.66634]
[1780151428244,23.22,73975.13,1.3,-0.34048,0.00031,18.66634]
[1780151428320,23.22,73975.13,1.3,-0.34048,0.00031,18.66634]
[1780151428332,23.22,73975.13,1.3,-0.34048,0.00031,18.66634]
[1780151428411,23.22,73987.82,1.3,-0.33656,0.00031,18.5864]
[1780151428471,23.22,73987.82,1.3,-0.33656,0.00031,18.5864]
[1780151428502,23.22,73987.82,1.3,-0.33656,0.00031,18.5864]
[1780151428581,23.22,73987.82,1.3,-0.33656,0.00031,18.5864]
[1780151428620,23.22,73987.82,1.3,-0.33656,0.00031,18.5864]
[1780151428807,23.22,73987.82,1.3,-0.33656,0.00031,18.5864]
[1780151428908,23.22,73994.22,1.3,-0.33459,0.00031,18.54553]
[1780151429865,23.22,73994.22,1.3,-0.33459,0.00031,18.54553]
[1780151429897,23.22,73994.22,1.3,-0.33459,0.00031,18.54553]
[1780151429929,23.22,73994.22,1.3,-0.33459,0.00031,18.54553]
[1780151430046,23.22,73994.22,1.3,-0.33459,0.00031,18.54553]
[1780151430150,23.22,73996.78,1.3,-0.33381,0.00031,18.52898]
[1780151430748,23.22,73996.78,1.3,-0.33381,0.00031,18.52898]
[1780151431147,23.22,73996.78,1.3,-0.33381,0.00031,18.52898]
[1780151432677,23.22,73998.04,1.3,-0.3334,0.00031,18.51661]
[1780151433362,23.22,73998.04,1.3,-0.3334,0.00031,18.51661]
[1780151433416,23.22,73994.68,1.3,-0.33444,0.00031,18.53847]
[1780151433421,23.22,73994.68,1.3,-0.33444,0.00031,18.53847]
[1780151434096,23.23,73985.65,1.3,-0.33723,0.00031,18.5964]
[1780151436198,23.23,73975.71,1.3,-0.34031,0.00031,18.65919]
[1780151436842,23.23,73975.71,1.3,-0.34031,0.00031,18.65919]
[1780151436922,23.23,73975.71,1.3,-0.34031,0.00031,18.65919]
[1780151437395,23.23,73975.31,1.3,-0.34043,0.00031,18.66172]
[1780151437554,23.23,73975.31,1.3,-0.34043,0.00031,18.66172]
[1780151438014,23.23,73975.31,1.3,-0.34043,0.00031,18.66172]
[1780151438067,23.23,73975.31,1.3,-0.34043,0.00031,18.66172]
[1780151438084,23.23,73975.31,1.3,-0.34043,0.00031,18.66172]
[1780151438391,23.23,73950.4,1.3,-0.3482,0.00031,18.81374]
[1780151440292,23.23,73940.91,1.3,-0.35118,0.00031,18.86984]
[1780151441395,23.23,73935.03,1.3,-0.35303,0.00031,18.90418]
[1780151442026,23.23,73935.03,1.3,-0.35303,0.00031,18.90418]
[1780151442042,23.23,73935.03,1.3,-0.35303,0.00031,18.90418]
[1780151442411,23.23,73932.77,1.3,-0.35375,0.00031,18.91727]
[1780151445404,23.23,73926.39,1.3,-0.35576,0.00032,18.95387]
[1780151448702,23.24,73930.57,1.3,-0.35446,0.00031,18.9304]
[1780151448709,23.24,73930.57,1.3,-0.35446,0.00031,18.9304]
[1780151448743,23.24,73930.57,1.3,-0.35446,0.00031,18.9304]
[1780151448769,23.24,73930.57,1.3,-0.35446,0.00031,18.9304]
[1780151448848,23.24,73930.57,1.3,-0.35446,0.00031,18.9304]
[1780151448950,23.24,73930.19,1.3,-0.35458,0.00031,18.93258]
[1780151450452,23.24,73930.19,1.3,-0.35459,0.00031,18.93267]
[1780151450955,23.24,73929.93,1.3,-0.35468,0.00031,18.93429]
[1780151455990,23.24,73930.82,1.3,-0.35441,0.00031,18.92948]
[1780151460007,23.24,73926.65,1.3,-0.35574,0.00032,18.95345]
[1780151460309,23.24,73924.81,1.3,-0.35632,0.00032,18.96391]
[1780151461129,23.24,73919.18,1.3,-0.3581,0.00032,18.99562]
[1780151462775,23.24,73919.18,1.3,-0.3581,0.00032,18.99562]
[1780151463076,23.24,73915.05,1.3,-0.35941,0.00032,19.01865]
[1780151464830,23.24,73915.26,1.3,-0.35935,0.00032,19.01754]
[1780151465057,23.25,73915.26,1.3,-0.35935,0.00032,19.01758]
[1780151468127,23.25,73914.98,1.3,-0.35944,0.00032,19.01922]
[1780151468163,23.25,73914.98,1.3,-0.35944,0.00032,19.01922]
[1780151468951,23.25,73915.23,1.3,-0.35937,0.00032,19.01793]
[1780151469082,23.25,73915.23,1.3,-0.35937,0.00032,19.01797]
[1780151471008,23.25,73915.28,1.3,-0.35936,0.00032,19.01774]
[1780151471102,23.25,73914.7,1.3,-0.35954,0.00032,19.021]
[1780151472095,23.25,73914.7,1.3,-0.35954,0.00032,19.021]
[1780151473061,23.25,73911.01,1.3,-0.36071,0.00032,19.04135]
[1780151473146,23.25,73910.99,1.3,-0.36072,0.00032,19.04149]
[1780151479152,23.25,73912.03,1.3,-0.3604,0.00032,19.03594]
[1780151484199,23.25,73913.17,1.3,-0.36005,0.00032,19.02978]
[1780151489214,23.25,73912.72,1.3,-0.36019,0.00032,19.03226]
[1780151494252,23.25,73907.73,1.3,-0.36174,0.00032,19.05529]
[1780151495714,23.25,73908.94,1.3,-0.36136,0.00032,19.04869]
[1780151496271,23.25,73908.73,1.3,-0.36143,0.00032,19.04985]
[1780151501308,23.25,73909.7,1.3,-0.36112,0.00032,19.04454]
[1780151506341,23.25,73907.29,1.3,-0.36188,0.00032,19.05768]
[1780151510370,23.25,73913.25,1.3,-0.35999,0.00032,19.025]
[1780151511376,23.25,73919.28,1.3,-0.35809,0.00032,18.99157]
[1780151516412,23.25,73918.42,1.3,-0.35836,0.00032,18.99645]
[1780151518148,23.25,73918.15,1.3,-0.35845,0.00032,18.99797]
[1780151518227,23.25,73918.15,1.3,-0.35845,0.00032,18.99797]
[1780151518319,23.25,73918.15,1.3,-0.35845,0.00032,18.99797]
[1780151518425,23.25,73919.77,1.3,-0.35794,0.00032,18.98895]
[1780151521991,23.25,73924.08,1.3,-0.35658,0.00032,18.96482]
[1780151522036,23.25,73924.08,1.3,-0.35658,0.00032,18.96482]
[1780151522423,23.25,73924.08,1.3,-0.35658,0.00032,18.96482]
[1780151522458,23.25,73926.65,1.3,-0.35577,0.00032,18.95033]
[1780151527496,23.26,73931.58,1.3,-0.35424,0.00031,18.92251]
[1780151532708,23.26,73934.02,1.3,-0.35348,0.00031,18.9088]
[1780151538570,23.26,73936.98,1.3,-0.35259,0.00031,18.89232]
[1780151543654,23.27,73933.43,1.3,-0.35372,0.00031,18.91315]
[1780151549653,23.27,73937.37,1.3,-0.35251,0.00031,18.89092]
[1780151552147,23.27,73936.01,1.3,-0.35293,0.00031,18.89877]
[1780151553277,23.27,73933.98,1.3,-0.35355,0.00031,18.90627]
[1780151553296,23.27,73933.88,1.3,-0.35359,0.00031,18.9069]
[1780151558710,23.28,73935.29,1.3,-0.35316,0.00031,18.89911]
[1780151561740,23.28,73935.81,1.3,-0.353,0.00031,18.89623]
[1780151561815,23.28,73936.06,1.3,-0.35293,0.00031,18.89484]
[1780151562607,23.28,73936.06,1.3,-0.35293,0.00031,18.89484]
[1780151562917,23.28,73928.36,1.3,-0.35535,0.00031,18.93897]
[1780151564736,23.28,73928.06,1.3,-0.35544,0.00031,18.94069]
[1780151564840,23.28,73926.46,1.3,-0.35595,0.00031,18.94976]
[1780151570130,23.28,73927.12,1.3,-0.35574,0.00031,18.94605]
[1780151570196,23.28,73926.37,1.3,-0.35598,0.00031,18.9503]
[1780151570803,23.28,73926.37,1.3,-0.35598,0.00031,18.9503]
[1780151571801,23.28,73922.54,1.3,-0.35719,0.00032,18.97191]
[1780151576384,23.28,73915.18,1.3,-0.35952,0.00032,19.01299]
[1780151577851,23.28,73908.91,1.3,-0.3615,0.00032,19.04736]
[1780151582886,23.28,73913.53,1.3,-0.36004,0.00032,19.02205]
[1780151584111,23.28,73913.53,1.3,-0.36004,0.00032,19.02205]
[1780151584195,23.28,73912.39,1.3,-0.3604,0.00032,19.0283]
[1780151589934,23.28,73911.82,1.3,-0.36057,0.00032,19.03133]
[1780151594971,23.28,73910.1,1.3,-0.36111,0.00032,19.04067]
[1780151600010,23.28,73914.32,1.3,-0.35978,0.00032,19.0175]
[1780151605041,23.28,73913.47,1.3,-0.36004,0.00032,19.02217]
[1780151608775,23.28,73912.5,1.3,-0.36035,0.00032,19.02749]
[1780151609069,23.28,73912.5,1.3,-0.36035,0.00032,19.02748]
[1780151611973,23.28,73911.41,1.3,-0.36069,0.00032,19.03344]
[1780151612291,23.28,73911.41,1.3,-0.36069,0.00032,19.03344]
[1780151612358,23.28,73911.41,1.3,-0.36069,0.00032,19.03344]
[1780151612435,23.28,73911.86,1.3,-0.36052,0.00032,19.02665]
[1780151612868,23.28,73911.86,1.3,-0.36052,0.00032,19.02665]
[1780151614144,23.28,73918.6,1.3,-0.35839,0.00032,18.98941]
[1780151614921,23.28,73918.6,1.3,-0.35839,0.00032,18.98941]
[1780151615111,23.28,73918.6,1.3,-0.35839,0.00032,18.98943]
[1780151615651,23.28,73918.6,1.3,-0.35839,0.00032,18.98943]
[1780151616122,23.28,73918.55,1.3,-0.35841,0.00032,18.98972]
[1780151617112,23.28,73918.55,1.3,-0.35841,0.00032,18.98972]
[1780151617515,23.28,73919.44,1.3,-0.35813,0.00032,18.98478]
[1780151619068,23.28,73919.99,1.3,-0.35796,0.00032,18.98173]
[1780151619510,23.28,73920.18,1.3,-0.3579,0.00032,18.98069]
[1780151619974,23.28,73920.18,1.3,-0.3579,0.00032,18.98069]
[1780151620564,23.28,73920.09,1.3,-0.35793,0.00032,18.98122]
[1780151621424,23.28,73920.09,1.3,-0.35793,0.00032,18.98122]
[1780151622380,23.28,73916.67,1.3,-0.35901,0.00032,19.00027]
[1780151622388,23.28,73916.67,1.3,-0.35901,0.00032,19.00027]
[1780151627400,23.28,73914.72,1.3,-0.35962,0.00032,19.01101]
[1780151628231,23.28,73914.45,1.3,-0.35971,0.00032,19.01251]
[1780151628242,23.28,73914.45,1.3,-0.35971,0.00032,19.01251]
[1780151629303,23.28,73914.27,1.3,-0.35977,0.00032,19.01351]
[1780151632378,23.28,73915.03,1.3,-0.35953,0.00032,19.00934]
[1780151632426,23.28,73915.03,1.3,-0.35953,0.00032,19.00934]
[1780151632438,23.28,73915.03,1.3,-0.35953,0.00032,19.00934]
[1780151638493,23.28,73914.39,1.3,-0.35973,0.00032,19.01294]
[1780151644317,23.28,73915.81,1.3,-0.35929,0.00032,19.00522]
[1780151647154,23.28,73916.22,1.3,-0.35917,0.00032,19.00302]
[1780151647233,23.28,73916.22,1.3,-0.35917,0.00032,19.00302]
[1780151649354,23.28,73923.34,1.3,-0.35692,0.00032,18.96339]
[1780151649864,23.28,73923.34,1.3,-0.35692,0.00032,18.96339]
[1780151650359,23.28,73923.08,1.3,-0.35701,0.00032,18.96484]
[1780151655395,23.28,73924.03,1.3,-0.35671,0.00032,18.95949]
[1780151657415,23.28,73930.48,1.3,-0.35468,0.00031,18.92299]
[1780151662146,23.28,73932.15,1.3,-0.35416,0.00031,18.91356]
[1780151662298,23.28,73932.15,1.3,-0.35416,0.00031,18.91356]
[1780151662378,23.28,73932.15,1.3,-0.35416,0.00031,18.91356]
[1780151662517,23.28,73932.15,1.3,-0.35416,0.00031,18.91356]
[1780151662521,23.28,73936.2,1.3,-0.35289,0.00031,18.89032]
[1780151662973,23.28,73936.2,1.3,-0.35289,0.00031,18.89032]
[1780151663194,23.28,73936.2,1.3,-0.35289,0.00031,18.89032]
[1780151663329,23.28,73936.2,1.3,-0.35289,0.00031,18.89032]
[1780151663546,23.28,73943.38,1.3,-0.35064,0.00031,18.84862]
[1780151664494,23.28,73954.56,1.3,-0.34715,0.00031,18.7825]
[1780151664800,23.28,73954.56,1.3,-0.34715,0.00031,18.7825]
[1780151665465,23.28,73954.56,1.3,-0.34715,0.00031,18.78256]
[1780151668236,23.29,73956.16,1.3,-0.34666,0.00031,18.77318]
[1780151668267,23.29,73956.16,1.3,-0.34666,0.00031,18.77318]
[1780151668408,23.29,73956.16,1.3,-0.34666,0.00031,18.77318]
[1780151668488,23.29,73956.15,1.3,-0.34667,0.00031,18.77335]
[1780151673522,23.29,73952.95,1.3,-0.34766,0.00031,18.78866]
[1780151674535,23.29,73952.95,1.3,-0.34766,0.00031,18.78866]
[1780151674558,23.29,73939.05,1.3,-0.35202,0.00031,18.87053]
[1780151678571,23.29,73933.62,1.3,-0.35374,0.00031,18.90209]
[1780151683617,23.3,73933.23,1.3,-0.35387,0.00031,18.90457]
[1780151688642,23.3,73931.16,1.3,-0.35453,0.00031,18.91664]
[1780151689668,23.3,73942.32,1.3,-0.35104,0.00031,18.85231]
[1780151694678,23.3,73940.88,1.3,-0.35149,0.00031,18.86084]
[1780151697426,23.3,73939.37,1.3,-0.35197,0.00031,18.86967]
[1780151697717,23.3,73940.66,1.3,-0.35157,0.00031,18.8622]
[1780151697825,23.3,73940.66,1.3,-0.35157,0.00031,18.8622]
[1780151698697,23.3,73946.36,1.3,-0.34979,0.00031,18.8289]
[1780151699215,23.3,73946.36,1.3,-0.34979,0.00031,18.8289]
[1780151699219,23.3,73946.36,1.3,-0.34979,0.00031,18.8289]
[1780151699266,23.3,73951.16,1.3,-0.34829,0.00031,18.8006]
[1780151705279,23.3,73950.95,1.3,-0.34837,0.00031,18.80222]
[1780151705376,23.3,73950.95,1.3,-0.34837,0.00031,18.80222]
[1780151705681,23.31,73939.45,1.3,-0.35197,0.00031,18.86971]
[1780151707533,23.31,73927.14,1.3,-0.35584,0.00031,18.94019]
[1780151712794,23.31,73923.94,1.3,-0.35684,0.00031,18.95822]
[1780151713601,23.31,73923.94,1.3,-0.35684,0.00031,18.95822]
[1780151713612,23.31,73920.93,1.3,-0.35779,0.00032,18.97506]
[1780151718849,23.3,73917.34,1.3,-0.35892,0.00032,18.99496]
[1780151723701,23.3,73913.63,1.3,-0.36009,0.00032,19.01534]
[1780151724656,23.3,73912.64,1.3,-0.3604,0.00032,19.02072]
[1780151729685,23.3,73917.04,1.3,-0.359,0.00032,18.99639]
[1780151734710,23.3,73920.96,1.3,-0.35774,0.00032,18.9703]
[1780151736236,23.3,73917.46,1.3,-0.35884,0.00032,18.98978]
[1780151736240,23.3,73917.46,1.3,-0.35884,0.00032,18.98978]
[1780151736299,23.3,73917.46,1.3,-0.35884,0.00032,18.98978]
[1780151736459,23.3,73916.54,1.3,-0.35913,0.00032,18.99487]
[1780151743020,23.3,73916.06,1.3,-0.35929,0.00032,18.99756]
[1780151748054,23.3,73916.24,1.3,-0.35923,0.00032,18.9966]
[1780151751074,23.3,73922.69,1.3,-0.3572,0.00032,18.9608]
[1780151758262,23.31,73922.62,1.3,-0.35723,0.00032,18.96132]
[1780151764164,23.31,73921.78,1.3,-0.35751,0.00032,18.96632]
[1780151769362,23.31,73920.57,1.3,-0.3579,0.00032,18.97317]
[1780151772567,23.31,73920.27,1.3,-0.358,0.00032,18.97492]
[1780151772671,23.31,73920.27,1.3,-0.358,0.00032,18.97492]
[1780151772772,23.31,73921.52,1.3,-0.35761,0.00032,18.96797]
[1780151773174,23.31,73921.52,1.3,-0.35761,0.00032,18.96797]
[1780151773234,23.31,73921.52,1.3,-0.35761,0.00032,18.96797]
[1780151775406,23.31,73923.75,1.3,-0.3569,0.00031,18.95548]
[1780151775707,23.31,73923.75,1.3,-0.3569,0.00031,18.95548]
[1780151775745,23.31,73929.27,1.3,-0.35517,0.00031,18.92434]
[1780151775793,23.31,73929.27,1.3,-0.35517,0.00031,18.92434]
[1780151782093,23.31,73929.8,1.3,-0.35501,0.00031,18.92144]
[1780151782302,23.31,73929.8,1.3,-0.35501,0.00031,18.92144]
[1780151782352,23.31,73929.8,1.3,-0.35501,0.00031,18.92144]
[1780151782365,23.31,73929.8,1.3,-0.35501,0.00031,18.92144]
[1780151782395,23.31,73929.8,1.3,-0.35501,0.00031,18.92144]
[1780151782450,23.31,73929.8,1.3,-0.35501,0.00031,18.92144]
[1780151782622,23.31,73929.8,1.3,-0.35501,0.00031,18.92144]
[1780151782644,23.31,73931.89,1.3,-0.35435,0.00031,18.90958]
[1780151783635,23.31,73931.89,1.3,-0.35435,0.00031,18.90958]
[1780151783701,23.31,73935.79,1.3,-0.35313,0.00031,18.88725]
[1780151785039,23.31,73935.4,1.3,-0.35325,0.00031,18.88952]
[1780151785727,23.31,73935.66,1.3,-0.35317,0.00031,18.88805]
[1780151790347,23.31,73940.99,1.3,-0.3515,0.00031,18.85716]
[1780151794657,23.31,73940.07,1.3,-0.35176,0.00031,18.85827]
[1780151794739,23.31,73940.07,1.3,-0.35176,0.00031,18.85827]
[1780151795925,23.31,73945.49,1.3,-0.35007,0.00031,18.82667]
[1780151796391,23.31,73945.49,1.3,-0.35007,0.00031,18.82667]
[1780151801425,23.31,73950.22,1.3,-0.3486,0.00031,18.79889]
[1780151806461,23.31,73948.11,1.3,-0.34926,0.00031,18.81144]
[1780151811495,23.31,73944.43,1.3,-0.35041,0.00031,18.83312]
[1780151815550,23.32,73938.81,1.3,-0.35217,0.00031,18.86586]
[1780151820559,23.32,73941.96,1.3,-0.35119,0.00031,18.8477]
[1780151825622,23.32,73944.58,1.3,-0.35038,0.00031,18.83257]
[1780151830632,23.32,73949.15,1.3,-0.34896,0.00031,18.80586]
[1780151835692,23.32,73953.08,1.3,-0.34775,0.00031,18.78276]
[1780151840700,23.32,73953.62,1.3,-0.34759,0.00031,18.77979]
[1780151845763,23.32,73954.52,1.3,-0.34732,0.00031,18.77468]
[1780151850770,23.33,73949.49,1.3,-0.3489,0.00031,18.80475]
[1780151854059,23.33,73946.26,1.3,-0.34989,0.00031,18.8195]
[1780151854123,23.33,73946.26,1.3,-0.34989,0.00031,18.8195]
[1780151854194,23.33,73945.6,1.3,-0.35009,0.00031,18.8234]
[1780151856955,23.33,73945.05,1.3,-0.35027,0.00031,18.82663]
[1780151857052,23.33,73945.05,1.3,-0.35027,0.00031,18.82665]
[1780151862853,23.33,73943.12,1.3,-0.35088,0.00031,18.83803]
[1780151867862,23.33,73944.07,1.3,-0.35058,0.00031,18.83256]
[1780151868756,23.33,73943.93,1.3,-0.35063,0.00031,18.83343]
[1780151868766,23.33,73943.93,1.3,-0.35063,0.00031,18.83343]
[1780151868833,23.33,73947.42,1.3,-0.34954,0.00031,18.81301]
[1780151871637,23.33,73948.86,1.3,-0.34909,0.00031,18.80456]
[1780151871822,23.33,73949.22,1.3,-0.34898,0.00031,18.80246]
[1780151876833,23.33,73949.35,1.3,-0.34895,0.00031,18.80177]
[1780151881836,23.33,73950.84,1.3,-0.34849,0.00031,18.79308]
[1780151885788,23.33,73944.93,1.3,-0.35034,0.00031,18.82798]
[1780151890815,23.33,73945.24,1.3,-0.35025,0.00031,18.82631]
[1780151895845,23.34,73945.56,1.3,-0.35016,0.00031,18.82467]
[1780151897863,23.34,73954.35,1.3,-0.34743,0.00031,18.77291]
[1780151900800,23.34,73944.21,1.3,-0.3506,0.00031,18.83297]
[1780151903902,23.34,73953.4,1.3,-0.34774,0.00031,18.77896]
[1780151904846,23.34,73941.77,1.3,-0.35137,0.00031,18.84735]
[1780151907847,23.34,73938.82,1.3,-0.3523,0.00031,18.86452]
[1780151908851,23.34,73933.46,1.3,-0.35398,0.00031,18.89534]
[1780151910657,23.34,73931.0,1.3,-0.35476,0.00031,18.90938]
[1780151910668,23.34,73931.0,1.3,-0.35476,0.00031,18.90938]
[1780151910850,23.34,73931.17,1.3,-0.3547,0.00031,18.90846]
[1780151911150,23.34,73931.17,1.3,-0.3547,0.00031,18.90846]
[1780151911204,23.34,73929.88,1.3,-0.35509,0.00031,18.91153]
[1780151913488,23.34,73929.88,1.3,-0.35509,0.00031,18.91157]
[1780151913641,23.34,73926.58,1.3,-0.35613,0.00031,18.93026]
[1780151918749,23.35,73926.58,1.3,-0.35613,0.00031,18.93039]
[1780151922316,23.35,73924.0,1.3,-0.35695,0.00031,18.94498]
[1780151922332,23.35,73924.0,1.3,-0.35695,0.00031,18.94498]
[1780151922855,23.35,73924.96,1.3,-0.35665,0.00031,18.9396]
[1780151923469,23.35,73924.96,1.3,-0.35665,0.00031,18.9396]
[1780151923744,23.35,73924.96,1.3,-0.35665,0.00031,18.9396]
[1780151923766,23.35,73924.96,1.3,-0.35665,0.00031,18.9396]
[1780151923806,23.35,73925.88,1.3,-0.35636,0.00031,18.93444]
[1780151925087,23.35,73925.88,1.3,-0.35636,0.00031,18.93444]
[1780151925299,23.35,73925.81,1.3,-0.35638,0.00031,18.93484]
[1780151927549,23.35,73922.26,1.3,-0.3575,0.00031,18.95474]
[1780151927571,23.35,73919.34,1.3,-0.35842,0.00032,18.97097]
[1780151929367,23.35,73919.86,1.3,-0.35825,0.00031,18.96807]
[1780151929868,23.35,73919.63,1.3,-0.35833,0.00032,18.96933]
[1780151933907,23.35,73913.45,1.3,-0.36028,0.00032,19.00343]
[1780151935937,23.35,73920.24,1.3,-0.35814,0.00031,18.966]
[1780151940951,23.35,73924.86,1.3,-0.35668,0.00031,18.94023]
[1780151945951,23.35,73924.91,1.3,-0.35667,0.00031,18.93996]
[1780151950954,23.35,73926.17,1.3,-0.35627,0.00031,18.93291]
[1780151952260,23.35,73923.01,1.3,-0.35727,0.00031,18.95064]
[1780151952264,23.35,73923.01,1.3,-0.35727,0.00031,18.95064]
[1780151952328,23.35,73923.01,1.3,-0.35727,0.00031,18.95064]
[1780151952491,23.35,73923.01,1.3,-0.35727,0.00031,18.95064]
[1780151952513,23.35,73923.01,1.3,-0.35727,0.00031,18.95064]
[1780151952714,23.35,73923.01,1.3,-0.35727,0.00031,18.95064]
[1780151952749,23.35,73923.01,1.3,-0.35727,0.00031,18.95064]
[1780151952927,23.35,73923.01,1.3,-0.35727,0.00031,18.95064]
[1780151952793,23.35,73920.16,1.3,-0.35817,0.00031,18.96652]
[1780151954316,23.35,73919.36,1.3,-0.35842,0.00032,18.97095]
[1780151954834,23.35,73919.36,1.3,-0.35842,0.00032,18.97095]
[1780151954846,23.35,73919.36,1.3,-0.35842,0.00032,18.97095]
[1780151954925,23.35,73920.56,1.3,-0.35804,0.00031,18.96427]
[1780151960544,23.35,73923.11,1.3,-0.35723,0.00031,18.95003]
[1780151963833,23.35,73923.03,1.3,-0.35726,0.00031,18.95047]
[1780151963874,23.35,73923.03,1.3,-0.35726,0.00031,18.95047]
[1780151964528,23.35,73923.79,1.3,-0.35702,0.00031,18.94622]
[1780151964572,23.35,73923.79,1.3,-0.35702,0.00031,18.94623]
[1780151966642,23.35,73922.66,1.3,-0.35738,0.00031,18.95254]
[1780151966705,23.35,73922.66,1.3,-0.35738,0.00031,18.95254]
[1780151966746,23.35,73922.66,1.3,-0.35738,0.00031,18.95254]
[1780151966762,23.35,73922.66,1.3,-0.35738,0.00031,18.95254]
[1780151966847,23.35,73922.81,1.3,-0.35733,0.00031,18.9517]
[1780151967002,23.35,73922.81,1.3,-0.35733,0.00031,18.9517]
[1780151967057,23.35,73922.81,1.3,-0.35733,0.00031,18.9517]
[1780151967229,23.35,73922.81,1.3,-0.35733,0.00031,18.9517]
[1780151967771,23.35,73922.75,1.3,-0.35735,0.00031,18.95203]
[1780151968684,23.35,73922.75,1.3,-0.35735,0.00031,18.95203]
[1780151968834,23.35,73920.09,1.3,-0.35818,0.00031,18.96685]
[1780151969524,23.35,73920.09,1.3,-0.35818,0.00031,18.96685]
[1780151969535,23.35,73920.09,1.3,-0.35818,0.00031,18.96685]
[1780151969611,23.35,73920.09,1.3,-0.35818,0.00031,18.96683]
[1780151971757,23.35,73916.71,1.3,-0.35925,0.00032,18.98552]
[1780151971795,23.35,73924.81,1.3,-0.35667,0.00031,18.93613]
[1780151977663,23.35,73928.16,1.3,-0.35562,0.00031,18.91735]
[1780151978861,23.35,73936.44,1.3,-0.35302,0.00031,18.8702]
[1780151979352,23.35,73936.44,1.3,-0.35302,0.00031,18.8702]
[1780151979387,23.35,73936.44,1.3,-0.35302,0.00031,18.8702]
[1780151980999,23.35,73939.5,1.3,-0.35207,0.00031,18.85261]
[1780151981005,23.35,73939.5,1.3,-0.35207,0.00031,18.85261]
[1780151981692,23.35,73941.25,1.3,-0.35152,0.00031,18.84252]
[1780151985571,23.35,73940.17,1.3,-0.35187,0.00031,18.84892]
[1780151985929,23.35,73939.48,1.3,-0.35209,0.00031,18.85295]
[1780151987214,23.35,73940.9,1.3,-0.35164,0.00031,18.84477]
[1780151987217,23.35,73940.9,1.3,-0.35164,0.00031,18.84477]
[1780151987737,23.35,73940.95,1.3,-0.35163,0.00031,18.84453]
[1780151988470,23.35,73940.95,1.3,-0.35163,0.00031,18.84453]
[1780151988744,23.35,73939.22,1.3,-0.35217,0.00031,18.85458]
[1780151993779,23.35,73940.1,1.3,-0.3519,0.00031,18.84958]
[1780151994073,23.35,73940.1,1.3,-0.3519,0.00031,18.84958]
[1780151994136,23.35,73940.1,1.3,-0.3519,0.00031,18.84958]
[1780151995414,23.35,73940.63,1.3,-0.35174,0.00031,18.84653]
[1780151995439,23.35,73940.65,1.3,-0.35173,0.00031,18.84643]
[1780152001876,23.35,73944.71,1.3,-0.35047,0.00031,18.82292]
[1780152006943,23.36,73948.75,1.3,-0.34922,0.00031,18.7995]
[1780152012917,23.36,73948.47,1.3,-0.34933,0.00031,18.80146]
[1780152017954,23.36,73948.11,1.3,-0.34945,0.00031,18.80382]
[1780152021373,23.36,73947.28,1.3,-0.34972,0.00031,18.80884]
[1780152021421,23.36,73947.28,1.3,-0.34972,0.00031,18.80884]
[1780152021620,23.36,73947.28,1.3,-0.34972,0.00031,18.80884]
[1780152021978,23.36,73950.38,1.3,-0.34875,0.00031,18.79064]
[1780152027018,23.36,73952.75,1.3,-0.34803,0.00031,18.7769]
[1780152032449,23.37,73952.58,1.3,-0.34809,0.00031,18.77818]
[1780152038097,23.37,73951.41,1.3,-0.34846,0.00031,18.78131]
[1780152043131,23.38,73955.71,1.3,-0.34714,0.00031,18.7562]
[1780152048167,23.38,73955.7,1.3,-0.34716,0.00031,18.75668]
[1780152053900,23.38,73954.98,1.3,-0.3474,0.00031,18.76129]
[1780152054695,23.38,73954.45,1.3,-0.34758,0.00031,18.7646]
[1780152054812,23.38,73954.45,1.3,-0.34758,0.00031,18.7646]
[1780152054890,23.38,73954.45,1.3,-0.34758,0.00031,18.7646]
[1780152054961,23.38,73954.45,1.3,-0.34758,0.00031,18.7646]
[1780152054991,23.38,73959.5,1.3,-0.34601,0.00031,18.73456]
[1780152055809,23.38,73968.63,1.3,-0.34318,0.00031,18.67939]
[1780152057146,23.38,73973.6,1.3,-0.34165,0.00031,18.64904]
[1780152057160,23.38,73973.6,1.3,-0.34165,0.00031,18.64904]
[1780152057261,23.39,73976.92,1.3,-0.34063,0.00031,18.62864]
[1780152062264,23.39,73976.63,1.3,-0.34074,0.00031,18.63092]
[1780152064280,23.39,73971.16,1.3,-0.34243,0.00031,18.66463]
[1780152065972,23.39,73964.84,1.3,-0.34439,0.00031,18.70319]
[1780152071328,23.39,73963.45,1.3,-0.34484,0.00031,18.71182]
[1780152073782,23.39,73970.98,1.3,-0.34251,0.00031,18.66618]
[1780152079385,23.4,73968.68,1.3,-0.34324,0.00031,18.68061]
[1780152084604,23.4,73964.7,1.3,-0.34449,0.00031,18.70504]
[1780152085252,23.4,73965.32,1.3,-0.3443,0.00031,18.70136]
[1780152085428,23.4,73965.32,1.3,-0.3443,0.00031,18.70143]
[1780152090463,23.4,73965.99,1.3,-0.34411,0.00031,18.69772]
[1780152095499,23.41,73966.64,1.3,-0.3439,0.00031,18.68981]
[1780152100533,23.41,73966.44,1.3,-0.34398,0.00031,18.69141]
[1780152105568,23.41,73965.21,1.3,-0.34438,0.00031,18.69924]
[1780152110604,23.42,73967.7,1.3,-0.34363,0.00031,18.68458]
[1780152115640,23.42,73969.02,1.3,-0.34325,0.00031,18.67703]
[1780152120675,23.42,73967.17,1.3,-0.34384,0.00031,18.6887]
[1780152125709,23.43,73963.18,1.3,-0.34509,0.00031,18.71313]
[1780152130983,23.43,73962.93,1.3,-0.34518,0.00031,18.71481]
[1780152136113,23.43,73961.7,1.3,-0.34558,0.00031,18.72257]
[1780152142903,23.43,73959.51,1.3,-0.34628,0.00031,18.73608]
[1780152147694,23.43,73955.22,1.3,-0.34762,0.00031,18.76182]
[1780152147866,23.44,73951.25,1.3,-0.34886,0.00031,18.78532]
[1780152152973,23.44,73948.8,1.3,-0.34961,0.00031,18.79569]
[1780152157939,23.44,73955.0,1.3,-0.3477,0.00031,18.75961]
[1780152163045,23.44,73951.7,1.3,-0.34874,0.00031,18.77942]
[1780152168194,23.45,73951.94,1.3,-0.34868,0.00031,18.77825]
[1780152174055,23.45,73947.35,1.3,-0.35011,0.00031,18.80527]
[1780152175662,23.45,73947.97,1.3,-0.34992,0.00031,18.80168]
[1780152175669,23.45,73947.97,1.3,-0.34992,0.00031,18.80168]
[1780152176176,23.45,73947.74,1.3,-0.35,0.00031,18.80304]
[1780152176587,23.45,73947.74,1.3,-0.35,0.00031,18.80304]
[1780152176590,23.45,73947.74,1.3,-0.35,0.00031,18.80304]
[1780152176619,23.45,73947.74,1.3,-0.35,0.00031,18.80304]
[1780152177077,23.45,73947.74,1.3,-0.35,0.00031,18.80306]
[1780152178630,23.45,73948.08,1.3,-0.34989,0.00031,18.80109]
[1780152179091,23.45,73948.08,1.3,-0.34989,0.00031,18.80109]
[1780152179159,23.45,73947.72,1.3,-0.35,0.00031,18.80321]
[1780152184184,23.45,73948.0,1.3,-0.34992,0.00031,18.80169]
[1780152189214,23.45,73947.74,1.3,-0.35001,0.00031,18.80339]
[1780152194232,23.45,73944.53,1.3,-0.35102,0.00031,18.82223]
[1780152197222,23.45,73938.42,1.3,-0.35293,0.00031,18.85747]
[1780152198707,23.45,73938.43,1.3,-0.35293,0.00031,18.85742]
[1780152199234,23.45,73928.56,1.3,-0.35601,0.00031,18.91337]
[1780152201116,23.45,73923.05,1.3,-0.35774,0.00031,18.94405]
[1780152205381,23.45,73923.19,1.3,-0.35769,0.00031,18.94315]
[1780152206180,23.45,73923.22,1.3,-0.35768,0.00031,18.94296]
[1780152207437,23.45,73922.55,1.3,-0.35788,0.00031,18.94665]
[1780152207444,23.45,73922.55,1.3,-0.35788,0.00031,18.94665]
[1780152207478,23.45,73922.55,1.3,-0.35788,0.00031,18.94665]
[1780152207512,23.45,73921.66,1.3,-0.35816,0.00031,18.95155]
[1780152213403,23.45,73918.16,1.3,-0.35923,0.00031,18.96642]
[1780152219366,23.45,73914.37,1.3,-0.36042,0.00031,18.9871]
[1780152222490,23.45,73920.65,1.3,-0.35844,0.00031,18.95254]
[1780152228139,23.45,73923.0,1.3,-0.35769,0.00031,18.93942]
[1780152230927,23.45,73923.82,1.3,-0.35744,0.00031,18.93491]
[1780152231028,23.45,73924.19,1.3,-0.35732,0.00031,18.93287]
[1780152235487,23.45,73929.45,1.3,-0.35568,0.00031,18.90356]
[1780152240311,23.45,73929.6,1.3,-0.35564,0.00031,18.90275]
[1780152241276,23.45,73924.88,1.3,-0.35712,0.00031,18.92917]
[1780152242205,23.45,73914.91,1.3,-0.36025,0.00031,18.98414]
[1780152243245,23.45,73905.7,1.3,-0.36315,0.00032,19.03387]
[1780152246246,23.45,73898.16,1.3,-0.36552,0.00032,19.07368]
[1780152251272,23.45,73897.56,1.3,-0.3657,0.00032,19.07661]
[1780152256291,23.44,73899.63,1.3,-0.36504,0.00032,19.06559]
[1780152261324,23.44,73900.56,1.3,-0.36473,0.00032,19.06052]
[1780152266353,23.44,73902.33,1.3,-0.36417,0.00032,19.05105]
[1780152271359,23.44,73902.88,1.3,-0.36397,0.00032,19.04375]
[1780152276388,23.44,73902.92,1.3,-0.36395,0.00032,19.04346]
[1780152281398,23.44,73902.37,1.3,-0.36412,0.00032,19.04628]
[1780152283997,23.44,73900.63,1.3,-0.36466,0.00032,19.05546]
[1780152284029,23.44,73900.63,1.3,-0.36466,0.00032,19.05546]
[1780152285697,23.44,73901.0,1.3,-0.36454,0.00032,19.05344]
[1780152286231,23.44,73900.36,1.3,-0.36474,0.00032,19.05679]
[1780152287741,23.44,73900.41,1.3,-0.36473,0.00032,19.0565]
[1780152287798,23.44,73900.41,1.3,-0.36473,0.00032,19.05646]
[1780152292888,23.44,73903.15,1.3,-0.36385,0.00032,19.04178]
[1780152300356,23.43,73903.85,1.3,-0.36362,0.00032,19.03797]
[1780152301954,23.43,73896.34,1.3,-0.36599,0.00032,19.07751]
[1780152303366,23.43,73894.06,1.3,-0.36671,0.00032,19.0894]
[1780152304338,23.43,73894.35,1.3,-0.36662,0.00032,19.08785]
[1780152305567,23.43,73895.07,1.3,-0.36639,0.00032,19.08406]
[1780152305597,23.43,73895.07,1.3,-0.36639,0.00032,19.08406]
[1780152306290,23.43,73895.07,1.3,-0.36639,0.00032,19.08406]
[1780152306306,23.43,73895.07,1.3,-0.36639,0.00032,19.08407]
[1780152309001,23.43,73883.15,1.3,-0.37017,0.00032,19.14548]
[1780152310101,23.43,73883.15,1.3,-0.37017,0.00032,19.14548]
[1780152310310,23.43,73883.42,1.3,-0.37008,0.00032,19.14406]
[1780152310424,23.43,73883.42,1.3,-0.37008,0.00032,19.14406]
[1780152311305,23.43,73883.42,1.3,-0.37008,0.00032,19.14402]
[1780152316012,23.43,73884.08,1.3,-0.36986,0.00032,19.14049]
[1780152316094,23.43,73884.08,1.3,-0.36986,0.00032,19.14049]
[1780152316167,23.43,73884.08,1.3,-0.36986,0.00032,19.14049]
[1780152316297,23.43,73883.41,1.3,-0.37007,0.00032,19.14386]
[1780152318064,23.43,73872.17,1.3,-0.37364,0.00032,19.20014]
[1780152322725,23.42,73868.13,1.3,-0.37491,0.00032,19.21972]
[1780152323361,23.42,73866.88,1.3,-0.3753,0.00032,19.22575]
[1780152324800,23.42,73865.95,1.3,-0.3756,0.00032,19.2302]
[1780152324806,23.42,73865.95,1.3,-0.3756,0.00032,19.2302]
[1780152325324,23.42,73865.76,1.3,-0.37565,0.00032,19.23103]
[1780152329956,23.41,73862.3,1.3,-0.37673,0.00032,19.24746]
[1780152329980,23.41,73862.3,1.3,-0.37673,0.00032,19.24746]
[1780152330288,23.41,73860.92,1.3,-0.37717,0.00032,19.25402]
[1780152331361,23.41,73855.41,1.3,-0.37891,0.00032,19.27602]
[1780152332320,23.41,73850.28,1.3,-0.38055,0.00032,19.30013]
[1780152335092,23.39,73850.49,1.3,-0.38039,0.00032,19.29776]
[1780152335106,23.39,73850.49,1.3,-0.38039,0.00032,19.29776]
[1780152339181,23.34,73845.94,1.3,-0.38161,0.00032,19.31537]
[1780152339189,23.34,73845.94,1.3,-0.38161,0.00032,19.31537]
[1780152340353,23.33,73846.4,1.3,-0.3814,0.00032,19.31228]
[1780152340404,23.31,73846.69,1.3,-0.38125,0.00032,19.30997]
[1780152340551,23.3,73846.69,1.3,-0.38119,0.00032,19.30905]
[1780152346364,23.28,73842.17,1.3,-0.38257,0.00032,19.32896]
[1780152347285,23.24,73836.81,1.3,-0.38413,0.00032,19.35091]
[1780152351880,23.24,73837.24,1.3,-0.38397,0.00032,19.34865]
[1780152352304,23.24,73837.02,1.3,-0.38403,0.00032,19.34958]
[1780152357338,23.23,73836.42,1.3,-0.3842,0.00032,19.35193]
[1780152362374,23.23,73834.65,1.3,-0.38476,0.00032,19.35973]
[1780152363402,23.23,73840.58,1.3,-0.38283,0.00032,19.33242]
[1780152368285,23.23,73839.93,1.3,-0.38303,0.00032,19.33523]
[1780152368417,23.22,73839.39,1.3,-0.38319,0.00032,19.3376]
[1780152373420,23.22,73842.97,1.3,-0.38201,0.00032,19.32067]
[1780152378422,23.22,73840.58,1.3,-0.38277,0.00032,19.33158]
[1780152383341,23.21,73847.71,1.3,-0.38043,0.00032,19.29772]
[1780152384417,23.21,73854.53,1.3,-0.37822,0.00032,19.26506]
[1780152389417,23.19,73855.01,1.3,-0.37796,0.00032,19.26101]
[1780152394426,23.18,73855.47,1.3,-0.37777,0.00032,19.25429]
[1780152399457,23.18,73854.15,1.3,-0.37817,0.00032,19.26025]
[1780152404476,23.17,73853.83,1.3,-0.37825,0.00032,19.26143]
[1780152408504,23.17,73859.37,1.3,-0.37644,0.00032,19.23421]
[1780152411281,23.17,73860.94,1.3,-0.37592,0.00032,19.2264]
[1780152411323,23.17,73860.94,1.3,-0.37592,0.00032,19.2264]
[1780152413255,23.16,73860.9,1.3,-0.37591,0.00032,19.22618]
[1780152413292,23.16,73865.83,1.3,-0.37428,0.00032,19.20115]
[1780152415498,23.15,73866.61,1.3,-0.374,0.00032,19.19674]
[1780152415536,23.15,73866.61,1.3,-0.374,0.00032,19.19674]
[1780152417365,23.15,73866.99,1.3,-0.37387,0.00032,19.19479]
[1780152417424,23.15,73867.18,1.3,-0.37381,0.00032,19.1938]
[1780152422456,23.15,73867.92,1.3,-0.37356,0.00032,19.18994]
[1780152427478,23.14,73867.78,1.3,-0.37359,0.00032,19.19046]
[1780152432488,23.14,73868.75,1.3,-0.37326,0.00032,19.18534]
[1780152437543,23.14,73870.61,1.3,-0.37265,0.00032,19.17578]
[1780152442570,23.14,73870.8,1.3,-0.37258,0.00032,19.17462]
[1780152447581,23.13,73871.4,1.3,-0.37237,0.00032,19.17137]
[1780152452583,23.13,73871.67,1.3,-0.37225,0.00032,19.16553]
[1780152453465,23.13,73871.67,1.3,-0.37225,0.00032,19.16553]
[1780152453492,23.13,73871.78,1.3,-0.37221,0.00032,19.16493]
[1780152453655,23.13,73871.78,1.3,-0.37221,0.00032,19.16493]
[1780152460057,23.13,73877.74,1.3,-0.37028,0.00032,19.13428]
[1780152465175,23.13,73878.4,1.3,-0.37006,0.00032,19.13076]
[1780152465754,23.13,73878.4,1.3,-0.37006,0.00032,19.13076]
[1780152465799,23.13,73878.4,1.3,-0.37006,0.00032,19.13076]
[1780152466758,23.13,73878.4,1.3,-0.37006,0.00032,19.13073]
[1780152466761,23.13,73878.4,1.3,-0.37006,0.00032,19.13073]
[1780152467253,23.13,73880.74,1.3,-0.3693,0.00032,19.11861]
[1780152474159,23.12,73879.4,1.3,-0.36973,0.00032,19.12543]
[1780152480000,23.12,73879.27,1.3,-0.36976,0.00032,19.12602]
[1780152485286,23.12,73881.1,1.3,-0.36916,0.00032,19.11641]
[1780152491274,23.12,73888.22,1.3,-0.36687,0.00032,19.07902]
[1780152493453,23.12,73889.13,1.3,-0.36657,0.00032,19.07417]
[1780152493479,23.12,73889.13,1.3,-0.36657,0.00032,19.07417]
[1780152493496,23.12,73889.13,1.3,-0.36657,0.00032,19.07417]
[1780152493517,23.12,73888.58,1.3,-0.36675,0.00032,19.07705]
[1780152494020,23.12,73888.58,1.3,-0.36675,0.00032,19.07705]
[1780152494230,23.12,73888.58,1.3,-0.36675,0.00032,19.07705]
[1780152494337,23.12,73888.58,1.3,-0.36675,0.00032,19.07705]
[1780152494458,23.12,73892.51,1.3,-0.36548,0.00032,19.05614]
[1780152495301,23.12,73892.51,1.3,-0.36548,0.00032,19.05614]
[1780152495359,23.12,73892.51,1.3,-0.36548,0.00032,19.05614]
[1780152495472,23.12,73902.88,1.3,-0.36216,0.00032,19.00009]
[1780152495592,23.12,73902.88,1.3,-0.36216,0.00032,19.00009]
[1780152496422,23.12,73906.67,1.3,-0.36094,0.00032,18.97919]
[1780152498332,23.12,73907.05,1.3,-0.36081,0.00032,18.97699]
[1780152499388,23.12,73907.05,1.3,-0.36081,0.00032,18.97699]
[1780152499451,23.12,73907.05,1.3,-0.36081,0.00032,18.97699]
[1780152499680,23.12,73907.28,1.3,-0.36074,0.00032,18.97567]
[1780152500515,23.12,73907.3,1.3,-0.36073,0.00032,18.97552]
[1780152505518,23.11,73910.87,1.3,-0.35958,0.00032,18.95557]
[1780152505851,23.11,73910.81,1.3,-0.3596,0.00032,18.95588]
[1780152505855,23.11,73910.81,1.3,-0.3596,0.00032,18.95588]
[1780152505884,23.11,73910.81,1.3,-0.3596,0.00032,18.95588]
[1780152506391,23.11,73910.81,1.3,-0.35959,0.00032,18.95586]
[1780152508146,23.11,73910.99,1.3,-0.35954,0.00032,18.95484]
[1780152508234,23.11,73910.99,1.3,-0.35954,0.00032,18.95484]
[1780152509962,23.11,73910.95,1.3,-0.35955,0.00032,18.95502]
[1780152510522,23.11,73911.23,1.3,-0.35946,0.00032,18.95344]
[1780152512499,23.11,73916.7,1.3,-0.35768,0.00032,18.91846]
[1780152515965,23.11,73920.15,1.3,-0.35658,0.00032,18.89896]
[1780152515980,23.11,73920.15,1.3,-0.35658,0.00032,18.89896]
[1780152516130,23.11,73920.15,1.3,-0.35658,0.00032,18.89896]
[1780152516460,23.11,73920.15,1.3,-0.35658,0.00032,18.89892]
[1780152518948,23.11,73920.11,1.3,-0.3566,0.00032,18.89915]
[1780152519027,23.11,73920.11,1.3,-0.3566,0.00032,18.89915]
[1780152520279,23.11,73924.76,1.3,-0.35512,0.00032,18.87263]
[1780152520289,23.11,73924.76,1.3,-0.35512,0.00032,18.87263]
[1780152520489,23.11,73927.75,1.3,-0.35417,0.00032,18.85545]
[1780152525910,23.11,73930.89,1.3,-0.35317,0.00032,18.83737]
[1780152530736,23.11,73926.71,1.3,-0.3545,0.00032,18.86154]
[1780152531566,23.11,73928.68,1.3,-0.35388,0.00032,18.85016]
[1780152536602,23.11,73931.35,1.3,-0.35303,0.00032,18.83474]
[1780152541638,23.11,73932.23,1.3,-0.35276,0.00032,18.8297]
[1780152546657,23.12,73931.75,1.3,-0.35291,0.00032,18.8326]
[1780152546728,23.12,73922.61,1.3,-0.35582,0.00032,18.88523]
[1780152549617,23.12,73914.01,1.3,-0.35855,0.00032,18.93383]
[1780152553357,23.11,73909.81,1.3,-0.35989,0.00032,18.95719]
[1780152553506,23.11,73909.81,1.3,-0.35989,0.00032,18.95719]
[1780152554357,23.11,73909.84,1.3,-0.35988,0.00032,18.95698]
[1780152554712,23.11,73907.15,1.3,-0.36074,0.00032,18.97185]
[1780152554748,23.11,73907.15,1.3,-0.36074,0.00032,18.97185]
[1780152555274,23.11,73903.56,1.3,-0.36189,0.00032,18.99158]
[1780152557395,23.11,73897.1,1.3,-0.36395,0.00032,19.02666]
[1780152558361,23.11,73897.1,1.3,-0.36395,0.00032,19.02666]
[1780152558552,23.11,73897.17,1.3,-0.36393,0.00032,19.02625]
[1780152559364,23.11,73897.17,1.3,-0.36393,0.00032,19.02625]
[1780152559374,23.11,73897.17,1.3,-0.36393,0.00032,19.02625]
[1780152561403,23.11,73893.66,1.3,-0.36505,0.00032,19.04505]
[1780152561417,23.11,73893.66,1.3,-0.36505,0.00032,19.04505]
[1780152563732,23.11,73890.94,1.3,-0.36592,0.00032,19.05942]
[1780152563738,23.11,73890.94,1.3,-0.36592,0.00032,19.05942]
[1780152563834,23.11,73890.67,1.3,-0.366,0.00032,19.06081]
[1780152569677,23.11,73890.22,1.3,-0.36613,0.00032,19.06299]
[1780152572434,23.11,73889.75,1.3,-0.36628,0.00032,19.06533]
[1780152572470,23.11,73889.75,1.3,-0.36628,0.00032,19.06533]
[1780152573739,23.11,73889.15,1.3,-0.36644,0.00032,19.06412]
[1780152573864,23.11,73892.97,1.3,-0.36521,0.00032,19.04374]
[1780152580912,23.1,73894.04,1.3,-0.36485,0.00032,19.03775]
[1780152586022,23.1,73892.46,1.3,-0.36535,0.00032,19.04602]
[1780152591377,23.1,73890.5,1.3,-0.36597,0.00032,19.05628]
[1780152597026,23.09,73889.63,1.3,-0.36623,0.00032,19.06058]
[1780152602064,23.09,73888.28,1.3,-0.36665,0.00032,19.06755]
[1780152606486,23.09,73881.65,1.3,-0.36877,0.00032,19.10216]
[1780152612603,23.09,73877.8,1.3,-0.37,0.00032,19.12193]
[1780152618256,23.08,73876.48,1.3,-0.37041,0.00032,19.12844]
[1780152621201,23.08,73868.09,1.3,-0.37311,0.00032,19.17102]
[1780152626128,23.08,73863.63,1.3,-0.37454,0.00032,19.19313]
[1780152626580,23.08,73860.79,1.3,-0.37546,0.00032,19.20719]
[1780152627181,23.08,73860.79,1.3,-0.37546,0.00032,19.20719]
[1780152627282,23.08,73860.75,1.3,-0.37547,0.00032,19.20732]
[1780152633727,23.07,73862.06,1.3,-0.375,0.00032,19.19625]
[1780152637449,23.07,73859.54,1.3,-0.3758,0.00032,19.20852]
[1780152637699,23.07,73859.54,1.3,-0.3758,0.00032,19.20852]
[1780152637635,23.07,73859.56,1.3,-0.37579,0.00032,19.20839]
[1780152637713,23.07,73859.56,1.3,-0.37579,0.00032,19.20839]
[1780152638521,23.07,73859.56,1.3,-0.37579,0.00032,19.20839]
[1780152638566,23.07,73859.56,1.3,-0.37579,0.00032,19.20839]
[1780152639501,23.07,73857.65,1.3,-0.37641,0.00033,19.21777]
[1780152639521,23.07,73856.81,1.3,-0.37668,0.00033,19.22187]
[1780152644979,23.07,73856.81,1.3,-0.37667,0.00033,19.22161]
[1780152650994,23.06,73857.04,1.3,-0.37658,0.00033,19.22024]
[1780152654429,23.06,73851.22,1.3,-0.37845,0.00033,19.24827]
[1780152659465,23.05,73853.86,1.3,-0.37756,0.00033,19.23507]
[1780152663492,23.05,73859.6,1.3,-0.37568,0.00033,19.20656]
[1780152668528,23.04,73861.97,1.3,-0.37488,0.00033,19.1944]
[1780152673572,23.04,73861.5,1.3,-0.37501,0.00033,19.19638]
[1780152674570,23.04,73856.17,1.3,-0.37675,0.00033,19.2227]
[1780152679605,23.03,73853.06,1.3,-0.37773,0.00033,19.23753]
[1780152684641,23.03,73854.52,1.3,-0.37723,0.00033,19.22997]
[1780152691689,23.02,73854.99,1.3,-0.37702,0.00033,19.22286]
[1780152696724,23.02,73854.22,1.3,-0.37725,0.00033,19.22624]
[1780152699746,23.01,73849.12,1.3,-0.3789,0.00033,19.25086]
[1780152704780,23.01,73845.04,1.3,-0.3802,0.00033,19.27007]
[1780152709818,23.0,73845.41,1.3,-0.38005,0.00033,19.26778]
[1780152714853,22.96,73844.67,1.3,-0.38009,0.00033,19.26819]
[1780152718481,22.95,73843.57,1.3,-0.38039,0.00033,19.27253]
[1780152718784,22.94,73843.76,1.3,-0.38032,0.00033,19.27155]
[1780152723853,22.94,73846.73,1.3,-0.37932,0.00033,19.25687]
[1780152727953,22.94,73847.73,1.3,-0.37898,0.00033,19.25173]
[1780152727965,22.94,73847.73,1.3,-0.37898,0.00033,19.25173]
[1780152732995,22.93,73848.3,1.3,-0.37877,0.00033,19.24863]
[1780152736184,22.93,73848.38,1.3,-0.37873,0.00033,19.24804]
[1780152736226,22.93,73848.21,1.3,-0.37878,0.00033,19.2488]
[1780152741314,22.92,73844.58,1.3,-0.37995,0.00033,19.26608]
[1780152745368,22.92,73838.61,1.3,-0.38189,0.00033,19.29423]
[1780152751108,22.91,73836.82,1.3,-0.38243,0.00033,19.2981]
[1780152756144,22.91,73834.43,1.3,-0.3832,0.00033,19.30907]
[1780152761179,22.91,73830.75,1.3,-0.3844,0.00033,19.32593]
[1780152766626,22.9,73828.67,1.3,-0.38507,0.00033,19.33535]
[1780152772256,22.89,73831.88,1.3,-0.38397,0.00033,19.31992]
[1780152777359,22.89,73834.22,1.3,-0.38318,0.00033,19.30864]
[1780152783334,22.88,73835.97,1.3,-0.38258,0.00033,19.30002]
[1780152790382,22.88,73836.66,1.3,-0.38232,0.00033,19.29631]
[1780152797500,22.87,73835.92,1.3,-0.38253,0.00033,19.29935]
[1780152803474,22.87,73840.03,1.3,-0.38115,0.00033,19.27947]
[1780152809515,22.86,73840.25,1.3,-0.38106,0.00033,19.27812]
[1780152815557,22.86,73838.21,1.3,-0.38169,0.00033,19.28331]
[1780152820598,22.86,73835.94,1.3,-0.38243,0.00033,19.29384]
[1780152826641,22.85,73835.6,1.3,-0.38252,0.00033,19.29515]
[1780152831674,22.85,73833.39,1.3,-0.38323,0.00033,19.30532]
[1780152836710,22.84,73832.31,1.3,-0.38357,0.00033,19.31014]
[1780152841746,22.84,73829.86,1.3,-0.38436,0.00033,19.32132]
[1780152846780,22.84,73829.26,1.3,-0.38454,0.00033,19.32384]
[1780152850187,22.83,73829.95,1.3,-0.38431,0.00033,19.32047]
[1780152850872,22.83,73829.9,1.3,-0.38432,0.00033,19.32066]
[1780152855878,22.83,73829.68,1.3,-0.38437,0.00033,19.32139]
[1780152860907,22.82,73829.35,1.3,-0.38446,0.00033,19.32257]
[1780152865930,22.82,73833.47,1.3,-0.38307,0.00033,19.30297]
[1780152870952,22.82,73833.99,1.3,-0.38288,0.00033,19.30023]
[1780152875964,22.81,73834.61,1.3,-0.38263,0.00033,19.2927]
[1780152880988,22.81,73834.69,1.3,-0.38259,0.00033,19.29202]
[1780152885998,22.8,73833.64,1.3,-0.38291,0.00033,19.29669]
[1780152890998,22.8,73834.0,1.3,-0.38277,0.00033,19.29466]
[1780152896020,22.79,73834.78,1.3,-0.38249,0.00033,19.29064]
[1780152901028,22.79,73835.02,1.3,-0.38239,0.00033,19.28918]
[1780152906041,22.78,73835.09,1.3,-0.38235,0.00033,19.28853]
[1780152911044,22.78,73835.48,1.3,-0.3822,0.00033,19.28636]
[1780152916054,22.78,73835.75,1.3,-0.38209,0.00033,19.28477]
[1780152921079,22.77,73834.83,1.3,-0.38238,0.00033,19.28887]
[1780152926080,22.77,73834.41,1.3,-0.3825,0.00033,19.29059]
[1780152931103,22.76,73830.97,1.3,-0.38362,0.00033,19.30653]
[1780152932940,22.76,73825.18,1.3,-0.38551,0.00033,19.32919]
[1780152935777,22.76,73821.05,1.3,-0.38687,0.00033,19.34807]
[1780152935938,22.76,73820.99,1.3,-0.38689,0.00033,19.34828]
[1780152940952,22.76,73821.96,1.3,-0.38655,0.00033,19.34361]
[1780152945967,22.75,73821.42,1.3,-0.38671,0.00033,19.34584]
[1780152946109,22.75,73821.42,1.3,-0.38671,0.00033,19.34578]
[1780152946477,22.75,73821.42,1.3,-0.38671,0.00033,19.34573]
[1780152951830,22.75,73821.02,1.3,-0.38682,0.00033,19.34726]
[1780152952246,22.75,73820.71,1.3,-0.38692,0.00033,19.34863]
[1780152952261,22.75,73820.71,1.3,-0.38692,0.00033,19.34863]
[1780152952365,22.75,73820.71,1.3,-0.38692,0.00033,19.34863]
[1780152952831,22.73,73831.63,1.3,-0.38323,0.00033,19.29699]
[1780152954856,22.72,73831.63,1.3,-0.38317,0.00033,19.29606]
[1780152954913,22.72,73836.43,1.3,-0.38157,0.00033,19.27311]
[1780152956465,22.72,73836.43,1.3,-0.38156,0.00033,19.27304]
[1780152956566,22.72,73836.49,1.3,-0.38154,0.00033,19.27267]
[1780152961581,22.71,73836.6,1.3,-0.38148,0.00033,19.27176]
[1780152966617,22.71,73836.44,1.3,-0.38151,0.00033,19.27216]
[1780152972661,22.7,73836.65,1.3,-0.38141,0.00033,19.27073]
[1780152978706,22.7,73836.49,1.3,-0.38143,0.00033,19.27109]
[1780152983742,22.69,73836.14,1.3,-0.38152,0.00033,19.27237]
[1780152988775,22.68,73835.38,1.3,-0.38175,0.00033,19.27559]
[1780152994818,22.68,73836.11,1.3,-0.38145,0.00033,19.26733]
[1780152999921,22.67,73836.45,1.3,-0.38131,0.00033,19.26528]
[1780153005894,22.66,73837.76,1.3,-0.38084,0.00033,19.25847]
[1780153010932,22.66,73836.48,1.3,-0.38124,0.00033,19.26426]
[1780153015964,22.65,73836.53,1.3,-0.3812,0.00033,19.26362]
[1780153023015,22.65,73836.81,1.3,-0.38107,0.00033,19.26173]
[1780153028101,22.64,73837.33,1.3,-0.38088,0.00033,19.25899]
[1780153033146,22.64,73837.22,1.3,-0.38089,0.00033,19.25901]
[1780153040204,22.63,73836.68,1.3,-0.38103,0.00033,19.26102]
[1780153046176,22.62,73836.83,1.3,-0.38095,0.00033,19.25991]
[1780153051423,22.62,73836.55,1.3,-0.38103,0.00033,19.26096]
[1780153057252,22.61,73836.22,1.3,-0.38109,0.00033,19.25789]
[1780153063296,22.61,73836.13,1.3,-0.38108,0.00033,19.25774]
[1780153068331,22.6,73835.33,1.3,-0.38132,0.00033,19.26118]
[1780153073367,22.59,73835.06,1.3,-0.38138,0.00033,19.26206]
[1780153078402,22.59,73832.73,1.3,-0.38213,0.00033,19.27284]
[1780153083438,22.58,73832.41,1.3,-0.38221,0.00033,19.27393]
[1780153089371,22.58,73832.98,1.3,-0.38199,0.00033,19.27075]
[1780153094529,22.57,73832.96,1.3,-0.38197,0.00033,19.27052]
[1780153102570,22.56,73832.16,1.3,-0.3822,0.00033,19.27384]
[1780153107605,22.56,73831.87,1.3,-0.38228,0.00033,19.27495]
[1780153112640,22.56,73831.68,1.3,-0.38231,0.00033,19.27133]
[1780153117675,22.55,73832.68,1.3,-0.38195,0.00033,19.26615]
[1780153123877,22.55,73832.53,1.3,-0.38198,0.00033,19.26665]
[1780153123885,22.55,73832.53,1.3,-0.38198,0.00033,19.26665]
[1780153124145,22.55,73832.53,1.3,-0.38197,0.00033,19.26642]
[1780153126744,22.54,73832.51,1.3,-0.38196,0.00033,19.26636]
[1780153126765,22.54,73832.51,1.3,-0.38196,0.00033,19.26636]
[1780153126956,22.54,73832.93,1.3,-0.38182,0.00033,19.26426]
[1780153133787,22.53,73832.84,1.3,-0.38181,0.00033,19.26418]
[1780153138822,22.53,73832.86,1.3,-0.38178,0.00033,19.26373]
[1780153144865,22.52,73832.62,1.3,-0.38184,0.00034,19.26446]
[1780153149899,22.52,73832.62,1.3,-0.38181,0.00034,19.26412]
[1780153157956,22.51,73832.68,1.3,-0.38176,0.00034,19.26331]
[1780153162995,22.51,73832.64,1.3,-0.38175,0.00034,19.26318]
[1780153168032,22.5,73832.93,1.3,-0.38163,0.00034,19.26146]
[1780153173065,22.5,73832.35,1.3,-0.38179,0.00034,19.2597]
[1780153178148,22.5,73832.95,1.3,-0.38157,0.00034,19.25655]
[1780153184142,22.49,73832.85,1.3,-0.38158,0.00034,19.25667]
[1780153190186,22.49,73832.71,1.3,-0.3816,0.00034,19.25704]
[1780153201100,22.48,73832.59,1.3,-0.38163,0.00034,19.25742]
[1780153205440,22.48,73841.09,1.3,-0.37875,0.00033,19.21519]
[1780153207312,22.48,73846.8,1.3,-0.37683,0.00033,19.18652]
[1780153210350,22.48,73834.76,1.3,-0.38086,0.00034,19.24619]
[1780153215386,22.47,73836.01,1.3,-0.38042,0.00034,19.23982]
[1780153221489,22.47,73837.63,1.3,-0.37986,0.00034,19.23153]
[1780153228181,22.47,73839.09,1.3,-0.37936,0.00034,19.22419]
[1780153233514,22.46,73841.92,1.3,-0.37836,0.00034,19.20552]
[1780153235753,22.46,73841.33,1.3,-0.37856,0.00034,19.20846]
[1780153236240,22.46,73841.86,1.3,-0.37838,0.00034,19.20575]
[1780153236350,22.46,73841.86,1.3,-0.37838,0.00034,19.20575]
[1780153236408,22.46,73841.86,1.3,-0.37838,0.00034,19.20575]
[1780153236550,22.46,73841.86,1.3,-0.37838,0.00034,19.20575]
[1780153237239,22.46,73842.18,1.3,-0.37827,0.00034,19.20412]
[1780153238166,22.46,73842.18,1.3,-0.37827,0.00034,19.20412]
[1780153238247,22.46,73844.58,1.3,-0.37746,0.00033,19.19208]
[1780153244592,22.46,73846.23,1.3,-0.3769,0.00033,19.18363]
[1780153250165,22.46,73846.32,1.3,-0.37687,0.00033,19.18308]
[1780153253255,22.46,73848.26,1.3,-0.37621,0.00033,19.1732]
[1780153253291,22.46,73848.26,1.3,-0.37621,0.00033,19.1732]
[1780153254817,22.45,73848.26,1.3,-0.37621,0.00033,19.17317]
[1780153254885,22.45,73848.04,1.3,-0.37628,0.00033,19.17427]
[1780153260992,22.45,73852.55,1.3,-0.37477,0.00033,19.15121]
[1780153261082,22.45,73852.55,1.3,-0.37477,0.00033,19.15121]
[1780153263038,22.45,73854.25,1.3,-0.3742,0.00033,19.14246]
[1780153263281,22.45,73854.06,1.3,-0.37427,0.00033,19.14344]
[1780153268291,22.45,73856.78,1.3,-0.37336,0.00033,19.12937]
[1780153273340,22.45,73857.31,1.3,-0.37318,0.00033,19.12658]
[1780153278363,22.45,73857.68,1.3,-0.37305,0.00033,19.12466]
[1780153283378,22.45,73859.85,1.3,-0.37233,0.00033,19.11327]
[1780153288397,22.45,73864.56,1.3,-0.37075,0.00033,19.08844]
[1780153293422,22.45,73864.6,1.3,-0.37071,0.00033,19.08394]
[1780153298442,22.45,73864.9,1.3,-0.37061,0.00033,19.08234]
[1780153303485,22.45,73864.95,1.3,-0.3706,0.00033,19.08207]
[1780153308511,22.45,73865.38,1.3,-0.37045,0.00033,19.07979]
[1780153313544,22.45,73865.23,1.3,-0.3705,0.00033,19.08058]
[1780153318560,22.45,73860.23,1.3,-0.37217,0.00033,19.10686]
[1780153323571,22.45,73858.52,1.3,-0.37273,0.00033,19.11569]
[1780153328578,22.45,73858.52,1.3,-0.37272,0.00033,19.11555]
[1780153329415,22.45,73852.68,1.3,-0.37467,0.00033,19.14575]
[1780153329822,22.45,73852.68,1.3,-0.37467,0.00033,19.14575]
[1780153329854,22.45,73852.68,1.3,-0.37467,0.00033,19.14575]
[1780153330362,22.45,73843.15,1.3,-0.37786,0.00034,19.19409]
[1780153330903,22.45,73843.15,1.3,-0.37786,0.00034,19.19409]
[1780153330922,22.45,73843.15,1.3,-0.37786,0.00034,19.19409]
[1780153331351,22.45,73840.47,1.3,-0.37876,0.00034,19.20747]
[1780153335436,22.45,73839.82,1.3,-0.37898,0.00034,19.21067]
[1780153340439,22.45,73838.57,1.3,-0.3794,0.00034,19.21682]
[1780153344414,22.45,73835.59,1.3,-0.38039,0.00034,19.23145]
[1780153344439,22.45,73835.41,1.3,-0.38045,0.00034,19.23232]
[1780153345309,22.45,73835.41,1.3,-0.38045,0.00034,19.23232]
[1780153345318,22.45,73835.41,1.3,-0.38045,0.00034,19.23232]
[1780153349430,22.45,73834.57,1.3,-0.38073,0.00034,19.23637]
[1780153349438,22.45,73834.57,1.3,-0.38073,0.00034,19.23637]
[1780153349442,22.44,73834.57,1.3,-0.38073,0.00034,19.23635]
[1780153349474,22.44,73834.57,1.3,-0.38073,0.00034,19.23635]
[1780153355367,22.44,73832.45,1.3,-0.38141,0.00034,19.24228]
[1780153360404,22.44,73832.15,1.3,-0.3815,0.00034,19.24362]
[1780153365437,22.44,73831.33,1.3,-0.38177,0.00034,19.2475]
[1780153370473,22.44,73827.87,1.3,-0.38293,0.00034,19.26412]
[1780153375510,22.44,73824.01,1.3,-0.38423,0.00034,19.28244]
[1780153381161,22.44,73823.03,1.3,-0.38455,0.00034,19.28698]
[1780153386243,22.43,73819.26,1.3,-0.38582,0.00034,19.30469]
[1780153391747,22.43,73818.24,1.3,-0.38616,0.00034,19.30936]
[1780153396547,22.43,73814.19,1.3,-0.38751,0.00034,19.32803]
[1780153397502,22.43,73814.32,1.3,-0.38747,0.00034,19.32739]
[1780153400828,22.43,73814.04,1.3,-0.38756,0.00034,19.32859]
[1780153401322,22.43,73814.04,1.3,-0.38756,0.00034,19.32859]
[1780153401377,22.43,73811.17,1.3,-0.38853,0.00034,19.34178]
[1780153407169,22.42,73810.12,1.3,-0.38886,0.00034,19.34626]
[1780153412828,22.42,73809.26,1.3,-0.38913,0.00034,19.34586]
[1780153418218,22.42,73810.49,1.3,-0.38871,0.00034,19.3402]
[1780153423937,22.42,73811.06,1.3,-0.38851,0.00034,19.3375]
[1780153424055,22.42,73811.06,1.3,-0.38851,0.00034,19.3375]
[1780153424337,22.42,73811.7,1.3,-0.38829,0.00034,19.33455]
[1780153426819,22.42,73811.9,1.3,-0.38821,0.00034,19.33355]
[1780153426886,22.42,73811.9,1.3,-0.38821,0.00034,19.33351]
[1780153431909,22.42,73818.54,1.3,-0.38595,0.00034,19.30252]
[1780153432818,22.42,73818.54,1.3,-0.38595,0.00034,19.30252]
[1780153432942,22.42,73822.48,1.3,-0.38462,0.00034,19.28395]
[1780153435694,22.42,73822.38,1.3,-0.38465,0.00034,19.28441]
[1780153435708,22.42,73822.28,1.3,-0.38468,0.00034,19.28487]
[1780153441048,22.41,73822.28,1.3,-0.38468,0.00034,19.28483]
[1780153441063,22.41,73822.28,1.3,-0.38468,0.00034,19.28483]
[1780153441482,22.41,73821.97,1.3,-0.38479,0.00034,19.28629]
[1780153444440,22.41,73815.96,1.3,-0.38682,0.00034,19.31444]
[1780153449456,22.41,73814.3,1.3,-0.38737,0.00034,19.322]
[1780153454462,22.41,73814.44,1.3,-0.38731,0.00034,19.32116]
[1780153459480,22.41,73816.59,1.3,-0.38657,0.00034,19.31099]
[1780153464499,22.4,73816.12,1.3,-0.38671,0.00034,19.313]
[1780153464650,22.4,73816.19,1.3,-0.38669,0.00034,19.31264]
[1780153465565,22.4,73806.11,1.3,-0.3901,0.00034,19.35885]
[1780153466558,22.4,73799.12,1.3,-0.39247,0.00034,19.38993]
[1780153467561,22.4,73804.55,1.3,-0.3906,0.00034,19.36541]
[1780153472580,22.38,73804.86,1.3,-0.39039,0.00034,19.35866]
[1780153477622,22.36,73805.14,1.3,-0.39022,0.00034,19.35626]
[1780153482623,22.36,73804.72,1.3,-0.39035,0.00034,19.35804]
[1780153487634,22.36,73803.39,1.3,-0.39079,0.00034,19.3639]
[1780153491608,22.35,73798.45,1.3,-0.39246,0.00034,19.38576]
[1780153494722,22.35,73795.68,1.3,-0.39338,0.00034,19.39757]
[1780153494743,22.35,73795.68,1.3,-0.39338,0.00034,19.39757]
[1780153500387,22.33,73794.37,1.3,-0.39374,0.00034,19.4022]
[1780153505424,22.32,73793.75,1.3,-0.39395,0.00034,19.4048]
[1780153508444,22.32,73802.25,1.3,-0.39104,0.00034,19.36705]
[1780153513546,22.32,73801.73,1.3,-0.39121,0.00034,19.36922]
[1780153516498,22.32,73793.82,1.3,-0.3939,0.00034,19.40419]
[1780153523617,22.32,73793.06,1.3,-0.39415,0.00034,19.40734]
[1780153529457,22.32,73795.37,1.3,-0.39336,0.00034,19.39722]
[1780153530933,22.32,73795.59,1.3,-0.39328,0.00034,19.39626]
[1780153536640,22.32,73795.46,1.3,-0.3933,0.00034,19.39253]
[1780153543756,22.31,73795.96,1.3,-0.39311,0.00034,19.39007]
[1780153549733,22.31,73799.32,1.3,-0.39195,0.00034,19.37494]
[1780153559980,22.31,73799.92,1.3,-0.39173,0.00034,19.37211]
[1780153565844,22.3,73799.98,1.3,-0.39169,0.00034,19.3715]
[1780153573966,22.3,73798.22,1.3,-0.39229,0.00034,19.37936]
[1780153577685,22.3,73798.22,1.3,-0.39229,0.00034,19.37937]
[1780153578834,22.3,73797.95,1.3,-0.39238,0.00034,19.38058]
[1780153579650,22.3,73792.71,1.3,-0.39418,0.00034,19.40367]
[1780153584652,22.3,73790.62,1.3,-0.39489,0.00034,19.41273]
[1780153589674,22.3,73790.82,1.3,-0.39482,0.00034,19.41182]
[1780153594676,22.3,73791.04,1.3,-0.39472,0.00034,19.4066]
[1780153599692,22.3,73792.59,1.3,-0.39419,0.00034,19.39984]
[1780153604727,22.3,73790.69,1.3,-0.39484,0.00034,19.40812]
[1780153608147,22.3,73791.04,1.3,-0.39472,0.00034,19.4066]
[1780153608293,22.3,73791.04,1.3,-0.39472,0.00034,19.4066]
[1780153608730,22.3,73784.47,1.3,-0.39697,0.00034,19.43485]
[1780153609668,22.3,73775.65,1.3,-0.4,0.00034,19.4718]
[1780153610683,22.3,73775.65,1.3,-0.4,0.00034,19.4718]
[1780153611709,22.3,73788.61,1.3,-0.39555,0.00034,19.41708]
[1780153612335,22.3,73788.61,1.3,-0.39555,0.00034,19.41708]
[1780153612367,22.3,73788.61,1.3,-0.39555,0.00034,19.41708]
[1780153612568,22.3,73789.5,1.3,-0.39524,0.00034,19.41323]
[1780153614818,22.3,73788.87,1.3,-0.39546,0.00034,19.41594]
[1780153615696,22.3,73788.96,1.3,-0.39543,0.00034,19.41554]
[1780153620707,22.3,73787.46,1.3,-0.39594,0.00034,19.42199]
[1780153623695,22.3,73793.65,1.3,-0.39382,0.00034,19.39511]
[1780153628742,22.3,73794.03,1.3,-0.39369,0.00034,19.39348]
[1780153633744,22.3,73796.59,1.3,-0.39282,0.00034,19.38228]
[1780153638774,22.3,73796.6,1.3,-0.39282,0.00034,19.38233]
[1780153643793,22.3,73796.43,1.3,-0.39289,0.00034,19.38317]
[1780153648799,22.3,73794.43,1.3,-0.39358,0.00034,19.39206]
[1780153653816,22.3,73794.14,1.3,-0.39366,0.00034,19.38918]
[1780153658798,22.3,73786.89,1.3,-0.39615,0.00034,19.42068]
[1780153663820,22.3,73785.61,1.3,-0.39659,0.00034,19.42613]
[1780153668839,22.3,73785.61,1.3,-0.39658,0.00034,19.4261]
[1780153673846,22.3,73785.09,1.3,-0.39676,0.00034,19.4283]
[1780153678885,22.3,73786.04,1.3,-0.39643,0.00034,19.42423]
[1780153683889,22.3,73783.53,1.3,-0.39729,0.00034,19.43488]
[1780153688908,22.3,73784.1,1.3,-0.39709,0.00034,19.43243]
[1780153693937,22.3,73782.13,1.3,-0.39777,0.00034,19.44075]
[1780153694809,22.3,73787.03,1.3,-0.39609,0.00034,19.4199]
[1780153697798,22.3,73792.56,1.3,-0.39419,0.00034,19.39595]
[1780153702815,22.3,73793.7,1.3,-0.3938,0.00034,19.39095]
[1780153707823,22.3,73794.22,1.3,-0.39362,0.00034,19.38866]
[1780153712829,22.3,73794.14,1.3,-0.39363,0.00034,19.38477]
[1780153717830,22.3,73794.31,1.3,-0.39357,0.00034,19.38409]
[1780153722858,22.3,73793.92,1.3,-0.39371,0.00034,19.38588]
[1780153727910,22.3,73794.58,1.3,-0.39349,0.00034,19.38305]
[1780153732912,22.31,73794.8,1.3,-0.39342,0.00034,19.38214]
[1780153737916,22.31,73794.8,1.3,-0.39343,0.00034,19.3822]
[1780153742927,22.31,73795.21,1.3,-0.39329,0.00034,19.38045]
[1780153747953,22.31,73795.03,1.3,-0.39336,0.00034,19.3813]
[1780153752954,22.31,73793.94,1.3,-0.39373,0.00034,19.38613]
[1780153757526,22.31,73792.05,1.3,-0.39438,0.00034,19.39442]
[1780153757538,22.31,73792.05,1.3,-0.39438,0.00034,19.39442]
[1780153757708,22.31,73792.05,1.3,-0.39438,0.00034,19.39442]
[1780153757810,22.31,73790.57,1.3,-0.39489,0.00034,19.40086]
[1780153760401,22.31,73786.78,1.3,-0.39619,0.00034,19.41719]
[1780153760456,22.31,73786.78,1.3,-0.39619,0.00034,19.41719]
[1780153760707,22.31,73786.24,1.3,-0.39637,0.00034,19.41949]
[1780153761104,22.31,73786.24,1.3,-0.39637,0.00034,19.41949]
[1780153764271,22.31,73795.88,1.3,-0.39307,0.00034,19.37758]
[1780153770985,22.31,73796.51,1.3,-0.39286,0.00034,19.37486]
[1780153783360,22.31,73796.43,1.3,-0.39288,0.00034,19.37123]
[1780153785455,22.31,73797.44,1.3,-0.39254,0.00034,19.36678]
[1780153785541,22.31,73797.44,1.3,-0.39254,0.00034,19.36678]
[1780153785588,22.31,73797.44,1.3,-0.39254,0.00034,19.36678]
[1780153787534,22.31,73801.15,1.3,-0.39127,0.00034,19.35027]
[1780153787589,22.32,73803.39,1.3,-0.39051,0.00034,19.34021]
[1780153790347,22.32,73803.39,1.3,-0.39051,0.00034,19.34027]
[1780153790427,22.32,73803.39,1.3,-0.39051,0.00034,19.34027]
[1780153791645,22.32,73804.71,1.3,-0.39007,0.00034,19.33432]
[1780153791868,22.32,73804.35,1.3,-0.39019,0.00034,19.33598]
[1780153796889,22.32,73802.79,1.3,-0.39073,0.00034,19.34315]
[1780153799923,22.32,73802.19,1.3,-0.39095,0.00034,19.34598]
[1780153802785,22.32,73803.42,1.3,-0.39054,0.00034,19.34058]
[1780153803449,22.32,73803.27,1.3,-0.39059,0.00034,19.3413]
[1780153806019,22.32,73808.71,1.3,-0.38874,0.00034,19.31657]
[1780153810498,22.33,73810.18,1.3,-0.38824,0.00034,19.30985]
[1780153815553,22.33,73809.42,1.3,-0.38851,0.00034,19.31346]
[1780153816087,22.33,73809.42,1.3,-0.38851,0.00034,19.31347]
[1780153816646,22.33,73809.59,1.3,-0.38845,0.00034,19.31271]
[1780153820364,22.33,73810.07,1.3,-0.38829,0.00034,19.3105]
[1780153820490,22.33,73810.07,1.3,-0.38829,0.00034,19.3105]
[1780153820946,22.33,73809.99,1.3,-0.38831,0.00034,19.31086]
[1780153823252,22.33,73809.99,1.3,-0.38831,0.00034,19.31085]
[1780153823288,22.33,73809.99,1.3,-0.38831,0.00034,19.31085]
[1780153823319,22.33,73809.84,1.3,-0.38836,0.00034,19.31153]
[1780153828682,22.33,73809.94,1.3,-0.38833,0.00034,19.31103]
[1780153830647,22.33,73809.94,1.3,-0.38833,0.00034,19.31103]
[1780153830989,22.33,73813.96,1.3,-0.38696,0.00034,19.29238]
[1780153833409,22.33,73818.12,1.3,-0.38552,0.00034,19.26862]
[1780153839958,22.33,73818.12,1.3,-0.38554,0.00034,19.26882]
[1780153845862,22.33,73819.76,1.3,-0.385,0.00034,19.26129]
[1780153851847,22.34,73816.39,1.3,-0.38615,0.00034,19.27737]
[1780153856878,22.34,73816.6,1.3,-0.38609,0.00034,19.27648]
[1780153864003,22.34,73816.85,1.3,-0.38601,0.00034,19.27538]
[1780153867956,22.34,73822.55,1.3,-0.38408,0.00034,19.24849]
[1780153870465,22.34,73824.23,1.3,-0.38351,0.00034,19.24047]
[1780153870519,22.34,73824.23,1.3,-0.38351,0.00034,19.24047]
[1780153870859,22.34,73824.23,1.3,-0.38351,0.00034,19.24047]
[1780153870941,22.34,73824.23,1.3,-0.38351,0.00034,19.24047]
[1780153875675,22.34,73824.86,1.3,-0.38331,0.00034,19.23756]
[1780153875764,22.34,73824.86,1.3,-0.38331,0.00034,19.23756]
[1780153875955,22.34,73824.86,1.3,-0.38331,0.00034,19.23756]
[1780153876033,22.34,73824.74,1.3,-0.38335,0.00034,19.23816]
[1780153878488,22.34,73827.51,1.3,-0.38241,0.00034,19.22484]
[1780153878635,22.34,73827.51,1.3,-0.38241,0.00034,19.22484]
[1780153879035,22.34,73828.15,1.3,-0.3822,0.00034,19.22176]
[1780153880354,22.34,73830.99,1.3,-0.38124,0.00034,19.20795]
[1780153880929,22.34,73830.9,1.3,-0.38127,0.00034,19.20843]
[1780153883306,22.35,73831.82,1.3,-0.38097,0.00034,19.20402]
[1780153883358,22.35,73831.82,1.3,-0.38097,0.00034,19.20402]
[1780153883666,22.35,73831.82,1.3,-0.38097,0.00034,19.20402]
[1780153883970,22.35,73831.82,1.3,-0.38097,0.00034,19.20406]
[1780153889017,22.35,73830.8,1.3,-0.38132,0.00034,19.20912]
[1780153894047,22.35,73831.52,1.3,-0.38106,0.00034,19.2014]
[1780153899065,22.35,73831.79,1.3,-0.38097,0.00034,19.20017]
[1780153903656,22.35,73831.83,1.3,-0.38096,0.00034,19.20004]
[1780153903747,22.35,73831.83,1.3,-0.38096,0.00034,19.20004]
[1780153903849,22.35,73832.0,1.3,-0.38091,0.00034,19.19922]
[1780153904884,22.35,73832.0,1.3,-0.38091,0.00034,19.19922]
[1780153904969,22.35,73832.0,1.3,-0.38091,0.00034,19.19922]
[1780153906033,22.35,73839.11,1.3,-0.37851,0.00034,19.16402]
[1780153906370,22.35,73839.11,1.3,-0.37851,0.00034,19.16402]
[1780153906523,22.35,73839.11,1.3,-0.37851,0.00034,19.16402]
[1780153906712,22.35,73841.77,1.3,-0.37761,0.00034,19.1507]
[1780153908399,22.35,73841.77,1.3,-0.37761,0.00034,19.15075]
[1780153908584,22.35,73841.99,1.3,-0.37754,0.00034,19.14969]
[1780153914161,22.36,73842.71,1.3,-0.37732,0.00034,19.14633]
[1780153919668,22.36,73845.0,1.3,-0.37656,0.00034,19.13498]
[1780153921118,22.36,73849.17,1.3,-0.37517,0.00034,19.11379]
[1780153921157,22.36,73849.17,1.3,-0.37517,0.00034,19.11379]
[1780153921225,22.36,73849.17,1.3,-0.37517,0.00034,19.11379]
[1780153922044,22.36,73851.1,1.3,-0.37452,0.00034,19.10392]
[1780153922760,22.36,73856.66,1.3,-0.37266,0.00034,19.07508]
[1780153926423,22.37,73862.71,1.3,-0.37065,0.00034,19.04357]
[1780153931822,22.37,73864.55,1.3,-0.37007,0.00033,19.03427]
[1780153937664,22.38,73864.39,1.3,-0.37016,0.00033,19.03581]
[1780153939460,22.38,73848.89,1.3,-0.37538,0.00034,19.11713]
[1780153946028,22.39,73846.78,1.3,-0.3761,0.00034,19.12808]
[1780153949530,22.39,73854.31,1.3,-0.37359,0.00034,19.08972]
[1780153952044,22.39,73859.2,1.3,-0.37194,0.00034,19.06002]
[1780153953665,22.39,73859.2,1.3,-0.37194,0.00034,19.0601]
[1780153953848,22.39,73859.2,1.3,-0.37194,0.00034,19.0601]
[1780153954036,22.39,73860.62,1.3,-0.37147,0.00033,19.0527]
[1780153956560,22.4,73861.12,1.3,-0.37131,0.00033,19.05017]
[1780153957032,22.4,73861.79,1.3,-0.37109,0.00033,19.04669]
[1780153962062,22.4,73862.25,1.3,-0.37096,0.00033,19.0446]
[1780153967068,22.41,73863.1,1.3,-0.3707,0.00033,19.04057]
[1780153972103,22.41,73863.01,1.3,-0.37076,0.00033,19.04151]
[1780153977123,22.42,73862.58,1.3,-0.37093,0.00033,19.04425]
[1780153982126,22.42,73861.98,1.3,-0.37116,0.00033,19.04786]
[1780153987163,22.43,73859.73,1.3,-0.37194,0.00033,19.0602]
[1780153988344,22.43,73857.62,1.3,-0.37265,0.00033,19.07133]
[1780153994844,22.43,73855.46,1.3,-0.3734,0.00033,19.08303]
[1780153998977,22.44,73862.36,1.3,-0.37111,0.00033,19.0472]
[1780154003986,22.44,73864.83,1.3,-0.37031,0.00033,19.03451]
[1780154009184,22.45,73865.88,1.3,-0.36999,0.00033,19.02938]
[1780154015084,22.48,73866.66,1.3,-0.36988,0.00033,19.02397]
[1780154021029,22.49,73863.83,1.3,-0.37086,0.00033,19.03957]
[1780154026064,22.49,73864.55,1.3,-0.37065,0.00033,19.03618]
[1780154029105,22.49,73873.19,1.3,-0.36779,0.00033,18.99027]
[1780154031703,22.5,73876.41,1.3,-0.36673,0.00033,18.97305]
[1780154031771,22.5,73876.41,1.3,-0.36673,0.00033,18.97305]
[1780154031886,22.5,73876.41,1.3,-0.36673,0.00033,18.97305]
[1780154031898,22.5,73876.41,1.3,-0.36673,0.00033,18.97305]
[1780154031903,22.5,73876.41,1.3,-0.36673,0.00033,18.97305]
[1780154032044,22.5,73876.41,1.3,-0.36673,0.00033,18.97305]
[1780154032118,22.5,73877.47,1.3,-0.36639,0.00033,18.96742]
[1780154033178,22.5,73884.02,1.3,-0.36422,0.00033,18.93152]
[1780154033738,22.5,73884.02,1.3,-0.36422,0.00033,18.93152]
[1780154033743,22.5,73884.02,1.3,-0.36422,0.00033,18.93152]
[1780154033923,22.5,73884.02,1.3,-0.36422,0.00033,18.93152]
[1780154033934,22.5,73884.02,1.3,-0.36422,0.00033,18.93152]
[1780154034163,22.5,73884.02,1.3,-0.36422,0.00033,18.93152]
[1780154034133,22.5,73884.41,1.3,-0.3641,0.00033,18.92943]
[1780154034430,22.5,73884.41,1.3,-0.3641,0.00033,18.92943]
[1780154034435,22.5,73884.41,1.3,-0.3641,0.00033,18.92943]
[1780154034449,22.5,73884.41,1.3,-0.3641,0.00033,18.92943]
[1780154035144,22.5,73892.05,1.3,-0.36158,0.00033,18.88677]
[1780154035777,22.5,73892.05,1.3,-0.36158,0.00033,18.88677]
[1780154035814,22.5,73892.05,1.3,-0.36158,0.00033,18.88677]
[1780154036028,22.5,73892.05,1.3,-0.36158,0.00033,18.88677]
[1780154036148,22.5,73892.76,1.3,-0.36135,0.00033,18.88287]
[1780154039968,22.51,73891.53,1.3,-0.36178,0.00033,18.8902]
[1780154040176,22.51,73891.15,1.3,-0.36191,0.00033,18.89247]
[1780154042476,22.51,73893.03,1.3,-0.3613,0.00033,18.88212]
[1780154042492,22.51,73893.03,1.3,-0.3613,0.00033,18.88212]
[1780154044021,22.51,73896.07,1.3,-0.3603,0.00033,18.865]
[1780154044025,22.51,73896.07,1.3,-0.3603,0.00033,18.865]
[1780154044203,22.51,73897.09,1.3,-0.35997,0.00033,18.8593]
[1780154048134,22.51,73901.23,1.3,-0.35862,0.00033,18.83575]
[1780154048923,22.52,73903.55,1.3,-0.35791,0.00033,18.82333]
[1780154049041,22.52,73903.55,1.3,-0.35791,0.00033,18.82333]
[1780154049142,22.53,73903.88,1.3,-0.35786,0.00033,18.82257]
[1780154050123,22.53,73903.88,1.3,-0.35786,0.00033,18.82257]
[1780154050135,22.53,73904.23,1.3,-0.35775,0.00033,18.82066]
[1780154050254,22.53,73904.23,1.3,-0.35775,0.00033,18.82066]
[1780154050507,22.53,73904.23,1.3,-0.35775,0.00033,18.82066]
[1780154050512,22.53,73904.23,1.3,-0.35775,0.00033,18.82066]
[1780154051188,22.54,73909.43,1.3,-0.35605,0.00033,18.7905]
[1780154051938,22.54,73909.43,1.3,-0.35605,0.00033,18.7905]
[1780154051957,22.54,73909.43,1.3,-0.35605,0.00033,18.7905]
[1780154052130,22.54,73912.99,1.3,-0.35489,0.00033,18.76969]
[1780154052741,22.55,73918.87,1.3,-0.35303,0.00033,18.73606]
[1780154059143,22.61,73920.72,1.3,-0.35281,0.00033,18.73231]
[1780154061065,22.63,73920.52,1.3,-0.35297,0.00033,18.73527]
[1780154061150,22.63,73920.33,1.3,-0.35304,0.00033,18.73656]
[1780154063486,22.64,73921.74,1.3,-0.35267,0.00033,18.73001]
[1780154064202,22.65,73922.41,1.3,-0.35247,0.00033,18.72619]
[1780154068700,22.68,73925.85,1.3,-0.35155,0.00032,18.70944]
[1780154069166,22.69,73936.08,1.3,-0.34833,0.00032,18.6495]
[1780154072156,22.72,73927.21,1.3,-0.35134,0.00032,18.70208]
[1780154077168,22.73,73922.73,1.3,-0.35282,0.00032,18.72916]
[1780154078277,22.73,73923.37,1.3,-0.35262,0.00032,18.72558]
[1780154078409,22.73,73923.37,1.3,-0.35262,0.00032,18.72558]
[1780154079051,22.73,73923.37,1.3,-0.35262,0.00032,18.72558]
[1780154079167,22.73,73923.37,1.3,-0.35262,0.00032,18.72558]
[1780154079241,22.73,73923.48,1.3,-0.35259,0.00032,18.72503]
[1780154081101,22.73,73923.48,1.3,-0.3526,0.00032,18.72514]
[1780154081113,22.73,73923.48,1.3,-0.3526,0.00032,18.72514]
[1780154081184,22.73,73923.48,1.3,-0.3526,0.00032,18.72514]
[1780154081193,22.73,73922.56,1.3,-0.3529,0.00032,18.73069]
[1780154082304,22.73,73925.1,1.3,-0.35208,0.00032,18.71574]
[1780154082502,22.73,73925.1,1.3,-0.35208,0.00032,18.71574]
[1780154082534,22.73,73925.1,1.3,-0.35208,0.00032,18.71574]
[1780154082802,22.73,73925.1,1.3,-0.35208,0.00032,18.71574]
[1780154082833,22.73,73925.1,1.3,-0.35208,0.00032,18.71574]
[1780154082933,22.73,73933.26,1.3,-0.34945,0.00032,18.66693]
[1780154085046,22.75,73925.75,1.3,-0.35197,0.00032,18.71376]
[1780154087199,22.75,73925.57,1.3,-0.35204,0.00032,18.71497]
[1780154087211,22.75,73925.57,1.3,-0.35204,0.00032,18.71497]
[1780154087201,22.76,73932.97,1.3,-0.34972,0.00032,18.67209]
[1780154088258,22.76,73933.17,1.3,-0.34966,0.00032,18.67106]
[1780154093265,22.77,73933.14,1.3,-0.3497,0.00032,18.67185]
[1780154095274,22.77,73926.62,1.3,-0.35184,0.00032,18.71136]
[1780154097313,22.78,73924.33,1.3,-0.35259,0.00032,18.72527]
[1780154098179,22.78,73925.54,1.3,-0.35221,0.00032,18.71826]
[1780154103204,22.78,73924.66,1.3,-0.35253,0.00032,18.7241]
[1780154108208,22.79,73919.54,1.3,-0.35423,0.00032,18.75503]
[1780154111761,22.81,73915.1,1.3,-0.35578,0.00032,18.78295]
[1780154111897,22.81,73915.1,1.3,-0.35578,0.00032,18.78295]
[1780154111910,22.81,73915.1,1.3,-0.35578,0.00032,18.78295]
[1780154112269,22.81,73913.04,1.3,-0.35645,0.00032,18.79498]
[1780154113198,22.81,73905.88,1.3,-0.35878,0.00032,18.83607]
[1780154113948,22.81,73905.88,1.3,-0.35878,0.00032,18.83607]
[1780154113963,22.81,73905.88,1.3,-0.35878,0.00032,18.83607]
[1780154114427,22.83,73905.98,1.3,-0.35883,0.00032,18.83687]
[1780154115214,22.84,73906.32,1.3,-0.35879,0.00032,18.83627]
[1780154118058,22.86,73906.63,1.3,-0.35883,0.00032,18.83712]
[1780154118123,22.88,73906.7,1.3,-0.35888,0.00032,18.83798]
[1780154123905,22.88,73907.63,1.3,-0.35862,0.00032,18.83346]
[1780154129809,22.91,73906.13,1.3,-0.35922,0.00032,18.84414]
[1780154132097,22.91,73911.6,1.3,-0.35745,0.00032,18.80923]
[1780154135147,22.95,73919.54,1.3,-0.35511,0.00032,18.76778]
[1780154140768,22.98,73919.25,1.3,-0.35538,0.00032,18.77277]
[1780154142164,22.99,73921.22,1.3,-0.35482,0.00032,18.76272]
[1780154142243,22.99,73921.22,1.3,-0.35482,0.00032,18.76272]
[1780154142757,22.99,73922.83,1.3,-0.35431,0.00032,18.75355]
[1780154142763,22.99,73922.83,1.3,-0.35431,0.00032,18.75355]
[1780154142900,22.99,73922.83,1.3,-0.35431,0.00032,18.7537]
[1780154144914,23.0,73929.3,1.3,-0.35226,0.00032,18.71632]
[1780154147690,23.0,73930.81,1.3,-0.35179,0.00032,18.70781]
[1780154148248,23.0,73932.3,1.3,-0.35133,0.00032,18.69922]
[1780154150073,23.0,73932.54,1.3,-0.35126,0.00032,18.698]
[1780154150292,23.0,73931.55,1.3,-0.35159,0.00032,18.70403]
[1780154151102,23.0,73931.55,1.3,-0.35159,0.00032,18.70403]
[1780154151161,23.0,73931.55,1.3,-0.35159,0.00032,18.70403]
[1780154151246,23.0,73931.55,1.3,-0.35159,0.00032,18.70403]
[1780154151339,23.0,73931.55,1.3,-0.35159,0.00032,18.70403]
[1780154151263,23.01,73932.59,1.3,-0.35127,0.00032,18.69809]
[1780154151455,23.01,73932.59,1.3,-0.35127,0.00032,18.69809]
[1780154151491,23.01,73932.59,1.3,-0.35127,0.00032,18.69809]
[1780154151658,23.01,73932.59,1.3,-0.35127,0.00032,18.69809]
[1780154151964,23.01,73932.59,1.3,-0.35128,0.00032,18.69829]
[1780154152941,23.01,73932.59,1.3,-0.35128,0.00032,18.69829]
[1780154153143,23.01,73934.35,1.3,-0.35072,0.00032,18.68808]
[1780154159236,23.02,73936.59,1.3,-0.35006,0.00032,18.67587]
[1780154161904,23.02,73936.94,1.3,-0.34999,0.00032,18.67445]
[1780154161970,23.02,73936.94,1.3,-0.34999,0.00032,18.67445]
[1780154163318,23.03,73938.03,1.3,-0.34965,0.00032,18.66818]
[1780154163325,23.03,73938.03,1.3,-0.34965,0.00032,18.66818]
[1780154164049,23.05,73940.09,1.3,-0.34912,0.00032,18.65834]
[1780154169085,23.09,73939.76,1.3,-0.34946,0.00032,18.66497]
[1780154174203,23.09,73936.5,1.3,-0.35054,0.00032,18.68504]
[1780154180162,23.11,73935.3,1.3,-0.35099,0.00032,18.69343]
[1780154185197,23.11,73926.7,1.3,-0.35378,0.00032,18.74453]
[1780154185952,23.11,73926.7,1.3,-0.35378,0.00032,18.74453]
[1780154186203,23.12,73924.54,1.3,-0.35448,0.00032,18.75716]
[1780154191238,23.12,73924.57,1.3,-0.35448,0.00032,18.7534]
[1780154196273,23.13,73923.93,1.3,-0.35472,0.00032,18.7578]
[1780154201308,23.14,73922.25,1.3,-0.35529,0.00032,18.76806]
[1780154202570,23.14,73921.76,1.3,-0.35545,0.00032,18.77098]
[1780154203323,23.14,73918.81,1.3,-0.3564,0.00032,18.7879]
[1780154207353,23.14,73912.22,1.3,-0.35853,0.00032,18.82541]
[1780154210651,23.14,73910.7,1.3,-0.35904,0.00032,18.83417]
[1780154211379,23.14,73909.9,1.3,-0.3593,0.00032,18.83874]
[1780154214667,23.15,73908.19,1.3,-0.35987,0.00032,18.84859]
[1780154215406,23.15,73908.19,1.3,-0.35987,0.00032,18.84872]
[1780154220420,23.16,73909.56,1.3,-0.35947,0.00032,18.84177]
[1780154223384,23.16,73902.01,1.3,-0.36191,0.00032,18.88374]
[1780154228392,23.16,73900.35,1.3,-0.36247,0.00032,18.89327]
[1780154233392,23.17,73900.59,1.3,-0.36242,0.00032,18.89233]
[1780154237385,23.17,73901.04,1.3,-0.36229,0.00032,18.89025]
[1780154238414,23.17,73901.0,1.3,-0.36232,0.00032,18.89066]
[1780154243415,23.18,73900.9,1.3,-0.36237,0.00032,18.89158]
[1780154243658,23.18,73897.37,1.3,-0.36351,0.00032,18.91084]
[1780154244205,23.18,73895.33,1.3,-0.36417,0.00032,18.92195]
[1780154252118,23.19,73896.52,1.3,-0.36382,0.00032,18.91599]
[1780154255904,23.19,73895.59,1.3,-0.36413,0.00032,18.91733]
[1780154255951,23.19,73889.07,1.3,-0.36623,0.00032,18.95209]
[1780154257997,23.19,73883.69,1.3,-0.36797,0.00032,18.98056]
[1780154259769,23.2,73880.34,1.3,-0.36906,0.00032,18.99812]
[1780154259817,23.2,73880.34,1.3,-0.36906,0.00032,18.99812]
[1780154260018,23.2,73880.34,1.3,-0.36906,0.00032,18.99812]
[1780154260036,23.2,73878.0,1.3,-0.36982,0.00032,19.01027]
[1780154264184,23.2,73881.95,1.3,-0.36855,0.00032,18.98989]
[1780154264372,23.2,73874.47,1.3,-0.37098,0.00032,19.02864]
[1780154265310,23.2,73866.51,1.3,-0.37356,0.00032,19.06898]
[1780154266285,23.2,73860.5,1.3,-0.37552,0.00032,19.0989]
[1780154268242,23.2,73860.5,1.3,-0.37552,0.00032,19.09896]
[1780154268422,23.2,73860.5,1.3,-0.37552,0.00032,19.09896]
[1780154268303,23.2,73859.85,1.3,-0.37573,0.00032,19.10221]
[1780154269362,23.2,73859.23,1.3,-0.37594,0.00032,19.10529]
[1780154274370,23.21,73861.31,1.3,-0.37527,0.00032,19.09519]
[1780154275513,23.21,73862.3,1.3,-0.37495,0.00032,19.09035]
[1780154275552,23.21,73862.3,1.3,-0.37495,0.00032,19.09035]
[1780154276464,23.21,73862.3,1.3,-0.37495,0.00032,19.09035]
[1780154276473,23.21,73862.3,1.3,-0.37495,0.00032,19.09035]
[1780154276626,23.21,73862.3,1.3,-0.37495,0.00032,19.09035]
[1780154277172,23.21,73870.09,1.3,-0.37243,0.00032,19.05146]
[1780154279511,23.21,73870.73,1.3,-0.37223,0.00032,19.04827]
[1780154280438,23.21,73870.7,1.3,-0.37224,0.00032,19.04855]
[1780154281549,23.21,73869.11,1.3,-0.37276,0.00032,19.05665]
[1780154282463,23.21,73867.64,1.3,-0.37324,0.00032,19.0641]
[1780154287477,23.21,73868.83,1.3,-0.37287,0.00032,19.05824]
[1780154292479,23.21,73867.96,1.3,-0.37316,0.00032,19.06275]
[1780154294450,23.22,73859.07,1.3,-0.37604,0.00032,19.10695]
[1780154299472,23.22,73856.0,1.3,-0.37705,0.00032,19.12203]
[1780154299406,23.22,73843.89,1.3,-0.38099,0.00033,19.1801]
[1780154301407,23.22,73840.7,1.3,-0.38204,0.00033,19.19512]
[1780154302715,23.22,73840.87,1.3,-0.38198,0.00033,19.19432]
[1780154303193,23.22,73840.87,1.3,-0.38198,0.00033,19.19432]
[1780154303294,23.22,73841.1,1.3,-0.38191,0.00033,19.19326]
[1780154308782,23.22,73840.65,1.3,-0.38206,0.00033,19.19544]
[1780154315105,23.22,73842.74,1.3,-0.38136,0.00033,19.18144]
[1780154317995,23.22,73843.37,1.3,-0.38115,0.00033,19.17845]
[1780154318437,23.22,73834.9,1.3,-0.38392,0.00033,19.21784]
[1780154320878,23.22,73831.82,1.3,-0.38493,0.00033,19.23193]
[1780154321460,23.22,73831.41,1.3,-0.38506,0.00033,19.23378]
[1780154321744,23.22,73831.41,1.3,-0.38506,0.00033,19.23378]
[1780154321779,23.22,73831.41,1.3,-0.38506,0.00033,19.23378]
[1780154322153,23.22,73831.24,1.3,-0.38511,0.00033,19.23455]
[1780154323804,23.22,73830.16,1.3,-0.38547,0.00033,19.23946]
[1780154323816,23.22,73830.16,1.3,-0.38547,0.00033,19.23946]
[1780154329256,23.22,73835.64,1.3,-0.38367,0.00033,19.21435]
[1780154335311,23.22,73838.01,1.3,-0.38289,0.00033,19.20334]
[1780154341286,23.22,73841.8,1.3,-0.38165,0.00033,19.18559]
[1780154346322,23.21,73840.37,1.3,-0.38211,0.00033,19.19216]
[1780154351356,23.21,73845.17,1.3,-0.38054,0.00033,19.16949]
[1780154359465,23.21,73843.15,1.3,-0.38119,0.00033,19.17894]
[1780154361552,23.21,73843.15,1.3,-0.38119,0.00033,19.17894]
[1780154361630,23.21,73845.35,1.3,-0.38047,0.00033,19.16855]
[1780154362844,23.21,73848.47,1.3,-0.37945,0.00033,19.15373]
[1780154363464,23.21,73850.42,1.3,-0.37882,0.00033,19.14442]
[1780154365469,23.21,73843.07,1.3,-0.38122,0.00033,19.17936]
[1780154370502,23.21,73841.26,1.3,-0.3818,0.00033,19.18779]
[1780154375537,23.21,73844.95,1.3,-0.38057,0.00033,19.16607]
[1780154380573,23.21,73845.73,1.3,-0.38032,0.00033,19.16235]
[1780154385608,23.21,73845.88,1.3,-0.38026,0.00033,19.16158]
[1780154389679,23.21,73851.28,1.3,-0.3785,0.00033,19.13572]
[1780154395677,23.21,73851.91,1.3,-0.3783,0.00033,19.13274]
[1780154401084,23.21,73852.07,1.3,-0.37825,0.00033,19.13202]
[1780154401474,23.21,73852.21,1.3,-0.3782,0.00033,19.13137]
[1780154406764,23.21,73848.15,1.3,-0.37952,0.00033,19.15072]
[1780154411798,23.21,73849.22,1.3,-0.37916,0.00033,19.14547]
[1780154418848,23.2,73847.51,1.3,-0.37971,0.00033,19.15342]
[1780154423882,23.2,73847.92,1.3,-0.37956,0.00033,19.15126]
[1780154429964,23.2,73846.7,1.3,-0.37994,0.00033,19.15681]
[1780154435966,23.19,73850.14,1.3,-0.37878,0.00033,19.13584]
[1780154442011,23.19,73850.46,1.3,-0.37866,0.00033,19.13409]
[1780154447042,23.19,73851.48,1.3,-0.37832,0.00033,19.12899]
[1780154455099,23.18,73851.52,1.3,-0.37828,0.00033,19.1284]
[1780154456105,23.18,73844.68,1.3,-0.38051,0.00033,19.16106]
[1780154457556,23.18,73839.3,1.3,-0.38226,0.00033,19.18628]
[1780154463416,23.18,73837.76,1.3,-0.38275,0.00033,19.19322]
[1780154463689,23.18,73838.05,1.3,-0.38264,0.00033,19.19175]
[1780154467728,23.17,73834.63,1.3,-0.38376,0.00033,19.20747]
[1780154467739,23.17,73831.77,1.3,-0.38469,0.00033,19.22058]
[1780154471840,23.17,73829.75,1.3,-0.38534,0.00033,19.22964]
[1780154471852,23.17,73829.75,1.3,-0.38534,0.00033,19.22964]
[1780154474766,23.17,73827.93,1.3,-0.38593,0.00033,19.23778]
[1780154475239,23.17,73827.44,1.3,-0.38609,0.00033,19.24]
[1780154480315,23.17,73824.33,1.3,-0.38711,0.00033,19.25385]
[1780154486322,23.17,73814.04,1.3,-0.39048,0.00033,19.29912]
[1780154491351,23.16,73812.3,1.3,-0.39102,0.00033,19.30221]
[1780154494588,23.16,73797.12,1.3,-0.39603,0.00033,19.36624]
[1780154496644,23.16,73788.57,1.3,-0.39885,0.00033,19.40091]
[1780154502428,23.11,73787.86,1.3,-0.39889,0.00033,19.40121]
[1780154506696,23.07,73774.97,1.3,-0.40302,0.00033,19.44982]
[1780154508587,23.05,73774.88,1.3,-0.40298,0.00033,19.44939]
[1780154508670,23.05,73771.5,1.3,-0.40411,0.00033,19.4623]
[1780154508881,23.05,73771.5,1.3,-0.40411,0.00033,19.4623]
[1780154509476,23.03,73771.55,1.3,-0.40403,0.00033,19.46139]
[1780154511246,23.03,73769.25,1.3,-0.4048,0.00033,19.47009]
[1780154511779,23.02,73767.82,1.3,-0.40523,0.00034,19.47497]
[1780154514245,23.0,73766.99,1.3,-0.40542,0.00034,19.47701]
[1780154514761,22.98,73761.24,1.3,-0.40731,0.00034,19.49794]
[1780154515151,22.98,73761.24,1.3,-0.40731,0.00034,19.49794]
[1780154515520,22.98,73761.23,1.3,-0.40731,0.00034,19.49792]
[1780154520609,22.92,73755.6,1.3,-0.40898,0.00034,19.51602]
[1780154526600,22.88,73758.03,1.3,-0.40802,0.00034,19.50546]
[1780154531633,22.82,73762.45,1.3,-0.40627,0.00034,19.48601]
[1780154536209,22.79,73764.52,1.3,-0.40546,0.00034,19.47678]
[1780154536451,22.79,73764.52,1.3,-0.40546,0.00034,19.47678]
[1780154536731,22.78,73755.65,1.3,-0.40846,0.00034,19.50992]
[1780154537726,22.77,73761.14,1.3,-0.40653,0.00034,19.48868]
[1780154538561,22.77,73761.14,1.3,-0.40653,0.00034,19.48868]
[1780154538569,22.77,73761.14,1.3,-0.40653,0.00034,19.48868]
[1780154538690,22.75,73761.25,1.3,-0.40643,0.00034,19.48755]
[1780154540755,22.72,73768.08,1.3,-0.404,0.00034,19.46009]
[1780154545804,22.67,73767.43,1.3,-0.40401,0.00034,19.46003]
[1780154545738,22.67,73761.03,1.3,-0.40619,0.00034,19.4846]
[1780154546744,22.66,73754.71,1.3,-0.40831,0.00034,19.50798]
[1780154548103,22.65,73750.64,1.3,-0.40968,0.00034,19.52267]
[1780154548818,22.64,73766.85,1.3,-0.4041,0.00034,19.461]
[1780154549198,22.64,73766.85,1.3,-0.4041,0.00034,19.461]
[1780154550015,22.63,73766.85,1.3,-0.40406,0.00034,19.46043]
[1780154550092,22.63,73766.85,1.3,-0.40406,0.00034,19.46043]
[1780154555807,22.62,73765.77,1.3,-0.40439,0.00034,19.46018]
[1780154556711,22.62,73765.77,1.3,-0.40439,0.00034,19.46018]
[1780154556813,22.62,73768.61,1.3,-0.40341,0.00034,19.44906]
[1780154560256,22.62,73772.14,1.3,-0.4022,0.00034,19.43499]
[1780154560416,22.62,73772.14,1.3,-0.4022,0.00034,19.43499]
[1780154560877,22.62,73767.18,1.3,-0.40389,0.00034,19.45447]
[1780154562604,22.62,73767.22,1.3,-0.40387,0.00034,19.45425]
[1780154562614,22.62,73767.22,1.3,-0.40387,0.00034,19.45425]
[1780154562715,22.62,73771.13,1.3,-0.40253,0.00034,19.43882]
[1780154563785,22.62,73771.13,1.3,-0.40253,0.00034,19.43882]
[1780154563872,22.61,73772.57,1.3,-0.40204,0.00034,19.43305]
[1780154563904,22.61,73772.57,1.3,-0.40204,0.00034,19.43305]
[1780154563919,22.61,73772.57,1.3,-0.40204,0.00034,19.43305]
[1780154564059,22.61,73772.57,1.3,-0.40204,0.00034,19.43305]
[1780154564231,22.61,73772.57,1.3,-0.40204,0.00034,19.43305]
[1780154564335,22.61,73772.57,1.3,-0.40204,0.00034,19.43305]
[1780154564538,22.61,73772.57,1.3,-0.40204,0.00034,19.43305]
[1780154564640,22.61,73772.57,1.3,-0.40204,0.00034,19.43305]
[1780154564687,22.61,73772.57,1.3,-0.40204,0.00034,19.43305]
[1780154564690,22.61,73772.57,1.3,-0.40204,0.00034,19.43305]
[1780154564700,22.61,73772.57,1.3,-0.40204,0.00034,19.43305]
[1780154564762,22.61,73772.57,1.3,-0.40204,0.00034,19.43305]
[1780154564741,22.61,73788.11,1.3,-0.39675,0.00034,19.36939]
[1780154564854,22.61,73788.11,1.3,-0.39675,0.00034,19.36939]
[1780154564964,22.61,73788.11,1.3,-0.39675,0.00034,19.36939]
[1780154565006,22.61,73788.11,1.3,-0.39675,0.00034,19.36939]
[1780154565207,22.61,73788.11,1.3,-0.39675,0.00034,19.36939]
[1780154565256,22.61,73788.11,1.3,-0.39675,0.00034,19.36939]
[1780154565409,22.61,73788.11,1.3,-0.39675,0.00034,19.36939]
[1780154565817,22.61,73788.11,1.3,-0.39675,0.00034,19.36939]
[1780154565819,22.61,73788.11,1.3,-0.39675,0.00034,19.36939]
[1780154565829,22.61,73788.11,1.3,-0.39675,0.00034,19.36939]
[1780154565835,22.61,73795.04,1.3,-0.39439,0.00034,19.33988]
[1780154565883,22.61,73795.04,1.3,-0.39439,0.00034,19.33988]
[1780154565902,22.61,73795.04,1.3,-0.39439,0.00034,19.33988]
[1780154565920,22.61,73795.04,1.3,-0.39439,0.00034,19.33988]
[1780154566384,22.61,73795.04,1.3,-0.39439,0.00034,19.33988]
[1780154566424,22.61,73795.04,1.3,-0.39439,0.00034,19.33988]
[1780154566458,22.61,73795.04,1.3,-0.39439,0.00034,19.33988]
[1780154566516,22.61,73795.04,1.3,-0.39439,0.00034,19.33988]
[1780154566675,22.61,73801.73,1.3,-0.39212,0.00034,19.31075]
[1780154571805,22.61,73805.05,1.3,-0.39099,0.00034,19.29599]
[1780154572437,22.61,73806.44,1.3,-0.39052,0.00034,19.28977]
[1780154572792,22.61,73805.62,1.3,-0.3908,0.00034,19.2934]
[1780154572981,22.61,73805.62,1.3,-0.3908,0.00034,19.2934]
[1780154573332,22.61,73805.62,1.3,-0.3908,0.00034,19.2934]
[1780154573348,22.61,73805.62,1.3,-0.3908,0.00034,19.2934]
[1780154573417,22.61,73805.62,1.3,-0.3908,0.00034,19.2934]
[1780154573428,22.61,73805.62,1.3,-0.3908,0.00034,19.2934]
[1780154573465,22.61,73805.62,1.3,-0.3908,0.00034,19.2934]
[1780154573502,22.61,73805.62,1.3,-0.3908,0.00034,19.2934]
[1780154573511,22.61,73805.62,1.3,-0.3908,0.00034,19.2934]
[1780154573530,22.61,73805.62,1.3,-0.3908,0.00034,19.2934]
[1780154573691,22.61,73805.62,1.3,-0.3908,0.00034,19.2934]
[1780154573782,22.61,73809.31,1.3,-0.38955,0.00034,19.27688]
[1780154574563,22.61,73809.31,1.3,-0.38955,0.00034,19.27688]
[1780154574605,22.61,73824.72,1.3,-0.38435,0.00034,19.20589]
[1780154574887,22.61,73824.72,1.3,-0.38435,0.00034,19.20589]
[1780154575162,22.61,73824.72,1.3,-0.38435,0.00034,19.20589]
[1780154575177,22.61,73824.72,1.3,-0.38435,0.00034,19.20589]
[1780154575287,22.61,73827.67,1.3,-0.38336,0.00034,19.19194]
[1780154575954,22.61,73827.67,1.3,-0.38336,0.00034,19.19194]
[1780154576895,22.61,73827.67,1.3,-0.38336,0.00034,19.19194]
[1780154576960,22.61,73827.93,1.3,-0.38328,0.00034,19.19071]
[1780154578874,22.61,73828.79,1.3,-0.38299,0.00034,19.18662]
[1780154578911,22.61,73828.79,1.3,-0.38299,0.00034,19.18662]
[1780154578974,22.61,73828.79,1.3,-0.38299,0.00034,19.18662]
[1780154586409,22.61,73829.39,1.3,-0.38279,0.00034,19.1838]
[1780154591330,22.61,73822.2,1.3,-0.38521,0.00034,19.21782]
[1780154593392,22.61,73816.58,1.3,-0.3871,0.00034,19.24387]
[1780154596730,22.61,73810.51,1.3,-0.38914,0.00034,19.27144]
[1780154600705,22.61,73801.97,1.3,-0.39202,0.00034,19.30942]
[1780154601479,22.61,73801.97,1.3,-0.39202,0.00034,19.30942]
[1780154601536,22.61,73796.64,1.3,-0.39382,0.00034,19.33264]
[1780154602079,22.61,73796.64,1.3,-0.39382,0.00034,19.33264]
[1780154602828,22.61,73793.76,1.3,-0.3948,0.00034,19.34502]
[1780154607831,22.6,73794.36,1.3,-0.39459,0.00034,19.34238]
[1780154611234,22.6,73796.12,1.3,-0.39399,0.00034,19.33475]
[1780154611266,22.6,73796.12,1.3,-0.39399,0.00034,19.33475]
[1780154611815,22.6,73796.75,1.3,-0.39376,0.00034,19.32777]
[1780154614131,22.6,73798.51,1.3,-0.39316,0.00034,19.32012]
[1780154614898,22.6,73798.62,1.3,-0.39312,0.00034,19.31962]
[1780154619916,22.6,73799.15,1.3,-0.39294,0.00034,19.31729]
[1780154624935,22.6,73802.54,1.3,-0.39178,0.00034,19.30232]
[1780154629959,22.6,73802.74,1.3,-0.39171,0.00034,19.3013]
[1780154633808,22.6,73802.33,1.3,-0.39184,0.00034,19.30302]
[1780154633898,22.6,73791.59,1.3,-0.39548,0.00034,19.34951]
[1780154637896,22.6,73786.9,1.3,-0.39706,0.00034,19.36928]
[1780154642897,22.6,73786.83,1.3,-0.39709,0.00034,19.3696]
[1780154645936,22.59,73795.38,1.3,-0.39418,0.00034,19.33317]
[1780154650418,22.59,73800.05,1.3,-0.3926,0.00034,19.31286]
[1780154652005,22.59,73804.96,1.3,-0.39093,0.00034,19.29115]
[1780154653417,22.59,73805.46,1.3,-0.39076,0.00034,19.28889]
[1780154653425,22.59,73805.46,1.3,-0.39076,0.00034,19.28889]
[1780154653877,22.59,73805.46,1.3,-0.39076,0.00034,19.28886]
[1780154658904,22.59,73805.1,1.3,-0.39087,0.00034,19.29035]
[1780154663932,22.59,73806.14,1.3,-0.39051,0.00034,19.28559]
[1780154665429,22.59,73806.32,1.3,-0.39045,0.00034,19.28473]
[1780154665969,22.59,73797.83,1.3,-0.39332,0.00034,19.32211]
[1780154666971,22.59,73789.43,1.3,-0.39616,0.00034,19.35809]
[1780154670944,22.58,73784.33,1.3,-0.39789,0.00034,19.37941]
[1780154675975,22.58,73784.65,1.3,-0.39776,0.00034,19.37378]
[1780154680999,22.58,73783.18,1.3,-0.39825,0.00034,19.37977]
[1780154686020,22.58,73783.86,1.3,-0.39801,0.00034,19.37682]
[1780154691067,22.58,73783.86,1.3,-0.398,0.00034,19.37672]
[1780154696068,22.57,73782.59,1.3,-0.39843,0.00034,19.38189]
[1780154701079,22.57,73783.97,1.3,-0.39795,0.00034,19.37607]
[1780154702896,22.57,73789.23,1.3,-0.39616,0.00034,19.354]
[1780154707573,22.57,73790.4,1.3,-0.39576,0.00034,19.34898]
[1780154708019,22.57,73790.75,1.3,-0.39564,0.00034,19.34748]
[1780154712967,22.57,73796.4,1.3,-0.39372,0.00034,19.32325]
[1780154718007,22.57,73797.53,1.3,-0.39335,0.00034,19.31844]
[1780154723033,22.58,73797.06,1.3,-0.39352,0.00034,19.32062]
[1780154728046,22.58,73798.84,1.3,-0.39292,0.00034,19.31305]
[1780154733063,22.58,73801.45,1.3,-0.39204,0.00034,19.29763]
[1780154738065,22.59,73799.7,1.3,-0.39265,0.00034,19.3055]
[1780154740127,22.59,73799.67,1.3,-0.39267,0.00034,19.30578]
[1780154740146,22.59,73799.67,1.3,-0.39267,0.00034,19.30578]
[1780154740419,22.59,73801.35,1.3,-0.3921,0.00034,19.29841]
[1780154742970,22.59,73801.35,1.3,-0.3921,0.00034,19.29841]
[1780154743071,22.59,73801.35,1.3,-0.3921,0.00034,19.29851]
[1780154745374,22.59,73801.35,1.3,-0.3921,0.00034,19.29851]
[1780154745451,22.59,73801.35,1.3,-0.3921,0.00034,19.29851]
[1780154745851,22.59,73801.68,1.3,-0.392,0.00034,19.2972]
[1780154747268,22.59,73801.68,1.3,-0.392,0.00034,19.2972]
[1780154747611,22.6,73801.68,1.3,-0.39201,0.00034,19.29733]
[1780154753249,22.6,73799.8,1.3,-0.39267,0.00034,19.3059]
[1780154761259,22.61,73799.89,1.3,-0.39268,0.00034,19.30599]
[1780154767300,22.62,73800.51,1.3,-0.3925,0.00034,19.30365]
[1780154772336,22.62,73799.99,1.3,-0.39269,0.00034,19.30623]
[1780154777364,22.62,73800.1,1.3,-0.39267,0.00034,19.30594]
[1780154783460,22.63,73801.41,1.3,-0.39226,0.00034,19.30069]
[1780154789455,22.64,73802.57,1.3,-0.3919,0.00034,19.29595]
[1780154795498,22.64,73802.62,1.3,-0.39188,0.00034,19.29182]
[1780154798225,22.65,73806.5,1.3,-0.39058,0.00034,19.27484]
[1780154798254,22.65,73806.5,1.3,-0.39058,0.00034,19.27484]
[1780154798315,22.65,73806.5,1.3,-0.39058,0.00034,19.27484]
[1780154799288,22.65,73808.42,1.3,-0.38994,0.00034,19.26631]
[1780154799923,22.65,73808.42,1.3,-0.38994,0.00034,19.26631]
[1780154800059,22.65,73809.07,1.3,-0.38972,0.00034,19.26345]
[1780154800540,22.65,73818.12,1.3,-0.38667,0.00034,19.22232]
[1780154801862,22.65,73818.12,1.3,-0.38667,0.00034,19.22232]
[1780154801903,22.65,73818.12,1.3,-0.38667,0.00034,19.22232]
[1780154801963,22.65,73825.13,1.3,-0.38433,0.00034,19.18982]
[1780154803407,22.65,73825.13,1.3,-0.38433,0.00034,19.18982]
[1780154803601,22.65,73828.66,1.3,-0.38316,0.00034,19.17335]
[1780154807586,22.66,73834.66,1.3,-0.38117,0.00033,19.14506]
[1780154808283,22.66,73834.66,1.3,-0.38117,0.00033,19.14506]
[1780154808345,22.66,73834.66,1.3,-0.38117,0.00033,19.14506]
[1780154809619,22.66,73837.05,1.3,-0.38038,0.00033,19.13361]
[1780154809648,22.66,73838.96,1.3,-0.37975,0.00033,19.12444]
[1780154814458,22.67,73842.49,1.3,-0.37861,0.00033,19.10766]
[1780154814491,22.67,73842.49,1.3,-0.37861,0.00033,19.10766]
[1780154814955,22.67,73842.49,1.3,-0.37861,0.00033,19.10766]
[1780154815052,22.67,73842.79,1.3,-0.37852,0.00033,19.10632]
[1780154815842,22.67,73848.74,1.3,-0.37654,0.00033,19.07689]
[1780154819681,22.68,73841.49,1.3,-0.37899,0.00033,19.11326]
[1780154824720,22.72,73845.67,1.3,-0.37781,0.00033,19.09598]
[1780154827933,22.74,73848.44,1.3,-0.37698,0.00033,19.08377]
[1780154828035,22.75,73851.44,1.3,-0.37603,0.00033,19.06958]
[1780154830901,22.78,73860.13,1.3,-0.37333,0.00033,19.02837]
[1780154834680,22.79,73862.39,1.3,-0.3726,0.00033,19.01714]
[1780154834712,22.79,73862.39,1.3,-0.3726,0.00033,19.01714]
[1780154836347,22.79,73865.62,1.3,-0.37155,0.00033,19.00073]
[1780154836801,22.79,73866.98,1.3,-0.37111,0.00033,18.99381]
[1780154838040,22.79,73866.98,1.3,-0.37111,0.00033,18.99381]
[1780154838109,22.79,73866.98,1.3,-0.37111,0.00033,18.99381]
[1780154838189,22.8,73867.82,1.3,-0.37084,0.00033,18.98959]
[1780154838259,22.8,73867.82,1.3,-0.37084,0.00033,18.98959]
[1780154838460,22.8,73867.82,1.3,-0.37084,0.00033,18.98959]
[1780154841162,22.83,73860.65,1.3,-0.37337,0.00033,19.02913]
[1780154843129,22.83,73848.32,1.3,-0.37746,0.00033,19.09122]
[1780154846137,22.85,73848.01,1.3,-0.37767,0.00033,19.09451]
[1780154851163,22.86,73849.72,1.3,-0.37717,0.00033,19.08714]
[1780154856208,22.88,73846.2,1.3,-0.37839,0.00033,19.10131]
[1780154858132,22.88,73854.15,1.3,-0.37577,0.00033,19.06222]
[1780154859132,22.88,73859.88,1.3,-0.37389,0.00033,19.03349]
[1780154861166,22.89,73859.56,1.3,-0.37401,0.00033,19.0353]
[1780154866182,22.89,73862.95,1.3,-0.37292,0.00033,19.0185]
[1780154870170,22.9,73854.94,1.3,-0.37559,0.00033,19.0595]
[1780154873161,22.9,73849.03,1.3,-0.37756,0.00033,19.08915]
[1780154878179,22.91,73846.93,1.3,-0.37828,0.00033,19.09985]
[1780154883219,22.92,73847.54,1.3,-0.37812,0.00033,19.09745]
[1780154888224,22.92,73847.99,1.3,-0.378,0.00033,19.09573]
[1780154893225,22.93,73846.81,1.3,-0.37842,0.00033,19.10189]
[1780154898231,22.93,73847.37,1.3,-0.37826,0.00033,19.09963]
[1780154903243,22.94,73847.62,1.3,-0.37822,0.00033,19.09899]
[1780154908243,22.95,73845.86,1.3,-0.37882,0.00033,19.10794]
[1780154913266,22.95,73842.67,1.3,-0.37989,0.00033,19.11958]
[1780154918306,22.96,73843.14,1.3,-0.37975,0.00033,19.1177]
[1780154923375,22.96,73847.24,1.3,-0.37843,0.00033,19.09823]
[1780154923829,22.96,73847.24,1.3,-0.37843,0.00033,19.09823]
[1780154923859,22.96,73847.24,1.3,-0.37843,0.00033,19.09823]
[1780154923895,22.96,73847.24,1.3,-0.37843,0.00033,19.09823]
[1780154924049,22.96,73847.09,1.3,-0.37848,0.00033,19.09904]
[1780154924932,22.96,73847.09,1.3,-0.37848,0.00033,19.09904]
[1780154925166,22.97,73847.09,1.3,-0.37849,0.00033,19.09913]
[1780154926711,22.97,73847.12,1.3,-0.37848,0.00033,19.09907]
[1780154927197,22.97,73847.12,1.3,-0.37849,0.00033,19.09915]
[1780154929041,22.97,73847.12,1.3,-0.37849,0.00033,19.09923]
[1780154929048,22.97,73847.12,1.3,-0.37849,0.00033,19.09923]
[1780154931072,22.97,73847.12,1.3,-0.3785,0.00033,19.0994]
[1780154931173,22.97,73847.12,1.3,-0.37851,0.00033,19.09948]
[1780154934683,22.97,73845.24,1.3,-0.37914,0.00033,19.10876]
[1780154934720,22.97,73845.24,1.3,-0.37914,0.00033,19.10876]
[1780154935176,22.97,73845.24,1.3,-0.37914,0.00033,19.10876]
[1780154935240,22.98,73845.38,1.3,-0.3791,0.00033,19.10823]
[1780154941055,22.98,73844.26,1.3,-0.37949,0.00033,19.11392]
[1780154946570,22.99,73843.76,1.3,-0.37968,0.00033,19.11677]
[1780154954056,22.99,73844.28,1.3,-0.37953,0.00033,19.11452]
[1780154954170,22.99,73844.28,1.3,-0.37953,0.00033,19.11452]
[1780154954177,22.99,73844.28,1.3,-0.37953,0.00033,19.11452]
[1780154954210,22.99,73844.61,1.3,-0.37944,0.00033,19.11319]
[1780154954863,22.99,73844.61,1.3,-0.37944,0.00033,19.11319]
[1780154954923,22.99,73844.61,1.3,-0.37944,0.00033,19.11319]
[1780154955816,22.99,73844.61,1.3,-0.37944,0.00033,19.11326]
[1780154955821,22.99,73844.61,1.3,-0.37944,0.00033,19.11326]
[1780154955873,22.99,73844.61,1.3,-0.37945,0.00033,19.11332]
[1780154956948,22.99,73844.61,1.3,-0.37945,0.00033,19.11332]
[1780154957063,23.0,73844.84,1.3,-0.37937,0.00033,19.11228]
[1780154963691,23.0,73845.72,1.3,-0.37911,0.00033,19.10843]
[1780154968725,23.01,73846.37,1.3,-0.37892,0.00033,19.10565]
[1780154973761,23.01,73846.25,1.3,-0.37896,0.00033,19.10237]
[1780154982823,23.02,73846.22,1.3,-0.37902,0.00033,19.10319]
[1780154983894,23.02,73846.22,1.3,-0.37902,0.00033,19.10319]
[1780154984078,23.02,73848.5,1.3,-0.37827,0.00033,19.09221]
[1780154987397,23.02,73848.44,1.3,-0.37831,0.00033,19.09275]
[1780154988323,23.03,73848.17,1.3,-0.3784,0.00033,19.09414]
[1780154993346,23.03,73848.28,1.3,-0.37839,0.00033,19.09399]
[1780154998380,23.04,73848.3,1.3,-0.37841,0.00033,19.09428]
[1780155003406,23.04,73849.87,1.3,-0.37792,0.00033,19.08703]
[1780155008427,23.05,73850.07,1.3,-0.37788,0.00033,19.08644]
[1780155013475,23.05,73849.91,1.3,-0.37795,0.00033,19.08761]
[1780155018488,23.06,73849.79,1.3,-0.37802,0.00033,19.08858]
[1780155023502,23.06,73849.63,1.3,-0.37809,0.00033,19.08974]
[1780155028522,23.07,73851.9,1.3,-0.37737,0.00033,19.07906]
[1780155033550,23.07,73851.94,1.3,-0.37736,0.00033,19.07498]
[1780155035331,23.07,73841.91,1.3,-0.38067,0.00033,19.12349]
[1780155038298,23.08,73839.0,1.3,-0.38164,0.00033,19.13749]
[1780155043332,23.08,73839.97,1.3,-0.38134,0.00033,19.13315]
[1780155048342,23.08,73840.35,1.3,-0.38123,0.00033,19.13163]
[1780155053382,23.09,73837.94,1.3,-0.38204,0.00033,19.14328]
[1780155056374,23.09,73829.99,1.3,-0.38468,0.00033,19.18044]
[1780155058557,23.09,73827.05,1.3,-0.38565,0.00033,19.19397]
[1780155059273,23.1,73826.77,1.3,-0.38577,0.00033,19.19558]
[1780155060729,23.1,73826.67,1.3,-0.3858,0.00033,19.19607]
[1780155060734,23.1,73826.67,1.3,-0.3858,0.00033,19.19607]
[1780155062795,23.1,73826.77,1.3,-0.38577,0.00033,19.19568]
[1780155062813,23.1,73826.77,1.3,-0.38577,0.00033,19.19568]
[1780155064014,23.1,73826.77,1.3,-0.38578,0.00033,19.19574]
[1780155064040,23.1,73826.77,1.3,-0.38578,0.00033,19.19574]
[1780155064874,23.1,73826.24,1.3,-0.38596,0.00033,19.1982]
[1780155065305,23.1,73820.33,1.3,-0.38791,0.00033,19.22487]
[1780155066269,23.11,73813.39,1.3,-0.39025,0.00033,19.25615]
[1780155066920,23.11,73813.39,1.3,-0.39025,0.00033,19.25615]
[1780155066938,23.11,73813.39,1.3,-0.39025,0.00033,19.25615]
[1780155068515,23.11,73810.39,1.3,-0.39125,0.00033,19.26927]
[1780155068525,23.11,73810.39,1.3,-0.39125,0.00033,19.26927]
[1780155068684,23.11,73810.39,1.3,-0.39125,0.00033,19.26927]
[1780155068716,23.11,73810.39,1.3,-0.39125,0.00033,19.26927]
[1780155068782,23.11,73810.39,1.3,-0.39125,0.00033,19.26927]
[1780155068956,23.11,73810.39,1.3,-0.39125,0.00033,19.26927]
[1780155069002,23.11,73810.39,1.3,-0.39125,0.00033,19.26927]
[1780155069025,23.11,73810.39,1.3,-0.39125,0.00033,19.26927]
[1780155069159,23.11,73810.39,1.3,-0.39125,0.00033,19.26927]
[1780155069233,23.11,73810.39,1.3,-0.39125,0.00033,19.26927]
[1780155069352,23.11,73802.18,1.3,-0.39398,0.00033,19.30437]
[1780155069468,23.11,73802.18,1.3,-0.39398,0.00033,19.30437]
[1780155069503,23.11,73802.18,1.3,-0.39398,0.00033,19.30437]
[1780155069684,23.11,73802.18,1.3,-0.39398,0.00033,19.30437]
[1780155069693,23.11,73802.18,1.3,-0.39398,0.00033,19.30437]
[1780155069719,23.11,73802.18,1.3,-0.39398,0.00033,19.30437]
[1780155069777,23.11,73802.18,1.3,-0.39398,0.00033,19.30437]
[1780155069810,23.11,73802.18,1.3,-0.39398,0.00033,19.30437]
[1780155070196,23.11,73802.18,1.3,-0.39398,0.00033,19.30437]
[1780155070208,23.11,73802.18,1.3,-0.39398,0.00033,19.30437]
[1780155070342,23.11,73802.18,1.3,-0.39398,0.00033,19.30437]
[1780155070392,23.11,73802.18,1.3,-0.39398,0.00033,19.30437]
[1780155070371,23.11,73799.91,1.3,-0.39473,0.00033,19.31393]
[1780155070532,23.11,73799.91,1.3,-0.39473,0.00033,19.31393]
[1780155070565,23.11,73799.91,1.3,-0.39473,0.00033,19.31393]
[1780155070658,23.11,73799.91,1.3,-0.39473,0.00033,19.31393]
[1780155070694,23.11,73799.91,1.3,-0.39473,0.00033,19.31393]
[1780155070762,23.11,73799.91,1.3,-0.39473,0.00033,19.31393]
[1780155070771,23.11,73799.91,1.3,-0.39473,0.00033,19.31393]
[1780155070776,23.11,73799.91,1.3,-0.39473,0.00033,19.31393]
[1780155070889,23.11,73799.91,1.3,-0.39473,0.00033,19.31393]
[1780155070926,23.11,73799.91,1.3,-0.39473,0.00033,19.31393]
[1780155071212,23.11,73798.71,1.3,-0.39513,0.00033,19.31895]
[1780155071997,23.11,73798.71,1.3,-0.39513,0.00033,19.31895]
[1780155072042,23.11,73798.71,1.3,-0.39513,0.00033,19.31895]
[1780155072191,23.11,73798.6,1.3,-0.39517,0.00033,19.31942]
[1780155074083,23.11,73798.6,1.3,-0.39517,0.00033,19.31942]
[1780155074150,23.11,73798.6,1.3,-0.39517,0.00033,19.31942]
[1780155074195,23.12,73798.93,1.3,-0.39506,0.00033,19.31808]
[1780155074657,23.12,73798.93,1.3,-0.39506,0.00033,19.31808]
[1780155074690,23.12,73798.93,1.3,-0.39506,0.00033,19.31808]
[1780155077235,23.12,73798.71,1.3,-0.39513,0.00033,19.31902]
[1780155077241,23.12,73798.71,1.3,-0.39513,0.00033,19.31902]
[1780155077279,23.12,73798.71,1.3,-0.39513,0.00033,19.31902]
[1780155077286,23.12,73798.71,1.3,-0.39514,0.00033,19.31906]
[1780155078423,23.12,73798.71,1.3,-0.39514,0.00033,19.31906]
[1780155078454,23.12,73798.71,1.3,-0.39514,0.00033,19.31906]
[1780155079388,23.12,73798.71,1.3,-0.39514,0.00033,19.3191]
[1780155079709,23.12,73798.71,1.3,-0.39514,0.00033,19.3191]
[1780155083307,23.12,73798.68,1.3,-0.39515,0.00033,19.31926]
[1780155086777,23.12,73799.08,1.3,-0.39503,0.00033,19.3177]
[1780155087296,23.12,73799.08,1.3,-0.39503,0.00033,19.31776]
[1780155092608,23.12,73797.13,1.3,-0.39567,0.00033,19.32178]
[1780155093777,23.12,73797.13,1.3,-0.39567,0.00033,19.32178]
[1780155093833,23.12,73797.13,1.3,-0.39567,0.00033,19.32178]
[1780155094216,23.12,73797.06,1.3,-0.3957,0.00033,19.32212]
[1780155096835,23.12,73797.66,1.3,-0.3955,0.00033,19.31966]
[1780155096878,23.12,73797.66,1.3,-0.3955,0.00033,19.31966]
[1780155096891,23.13,73797.66,1.3,-0.3955,0.00033,19.31969]
[1780155102680,23.13,73799.03,1.3,-0.39506,0.00033,19.31418]
[1780155107714,23.13,73802.41,1.3,-0.39396,0.00033,19.30022]
[1780155111661,23.13,73802.06,1.3,-0.39408,0.00033,19.30183]
[1780155116156,23.14,73799.84,1.3,-0.39483,0.00033,19.31131]
[1780155116258,23.14,73799.06,1.3,-0.3951,0.00033,19.31466]
[1780155121309,23.14,73796.77,1.3,-0.39587,0.00033,19.32432]
[1780155123825,23.15,73789.67,1.3,-0.39824,0.00033,19.35352]
[1780155128865,23.15,73791.14,1.3,-0.39777,0.00033,19.34776]
[1780155133895,23.15,73790.16,1.3,-0.39811,0.00033,19.35191]
[1780155135487,23.15,73790.26,1.3,-0.39808,0.00033,19.35155]
[1780155135577,23.15,73790.26,1.3,-0.39808,0.00033,19.35155]
[1780155135586,23.15,73790.26,1.3,-0.39808,0.00033,19.35155]
[1780155136125,23.15,73781.96,1.3,-0.40084,0.00033,19.38467]
[1780155138358,23.16,73781.94,1.3,-0.40085,0.00033,19.38479]
[1780155138440,23.16,73781.77,1.3,-0.40091,0.00033,19.38548]
[1780155140510,23.16,73779.7,1.3,-0.40161,0.00033,19.39365]
[1780155140543,23.16,73779.7,1.3,-0.40161,0.00033,19.39365]
[1780155145627,23.16,73780.08,1.3,-0.40149,0.00033,19.39228]
[1780155151961,23.16,73782.41,1.3,-0.4007,0.00033,19.37905]
[1780155156076,23.16,73788.43,1.3,-0.39871,0.00033,19.3552]
[1780155161299,23.17,73785.95,1.3,-0.39954,0.00033,19.36519]
[1780155167129,23.17,73785.9,1.3,-0.39956,0.00033,19.36549]
[1780155172165,23.17,73785.23,1.3,-0.39979,0.00033,19.3682]
[1780155177200,23.17,73785.67,1.3,-0.39965,0.00033,19.36648]
[1780155179459,23.17,73792.78,1.3,-0.39729,0.00033,19.3379]
[1780155185257,23.17,73794.97,1.3,-0.39657,0.00033,19.32907]
[1780155191297,23.17,73794.52,1.3,-0.39673,0.00033,19.33103]
[1780155194047,23.17,73794.63,1.3,-0.39669,0.00033,19.3306]
[1780155194146,23.17,73794.63,1.3,-0.39669,0.00033,19.3306]
[1780155194528,23.17,73794.37,1.3,-0.39678,0.00033,19.33171]
[1780155196947,23.18,73794.24,1.3,-0.39683,0.00033,19.33228]
[1780155197524,23.18,73794.44,1.3,-0.39676,0.00033,19.33148]
[1780155202529,23.18,73793.69,1.3,-0.39702,0.00033,19.33462]
[1780155207555,23.18,73791.77,1.3,-0.39766,0.00033,19.34253]
[1780155212560,23.18,73789.88,1.3,-0.39828,0.00033,19.34601]
[1780155217581,23.18,73789.16,1.3,-0.39852,0.00033,19.34895]
[1780155220969,23.18,73791.93,1.3,-0.3976,0.00033,19.33779]
[1780155221508,23.18,73791.93,1.3,-0.3976,0.00033,19.33781]
[1780155223827,23.18,73791.09,1.3,-0.39789,0.00033,19.34127]
[1780155224528,23.18,73791.15,1.3,-0.39787,0.00033,19.34106]
[1780155226691,23.19,73791.28,1.3,-0.39783,0.00033,19.34059]
[1780155227552,23.19,73791.55,1.3,-0.39774,0.00033,19.33953]
[1780155232602,23.19,73791.33,1.3,-0.39783,0.00033,19.34058]
[1780155237602,23.19,73791.61,1.3,-0.39775,0.00033,19.33961]
[1780155242620,23.2,73790.8,1.3,-0.39803,0.00033,19.34305]
[1780155247645,23.2,73790.62,1.3,-0.3981,0.00033,19.34395]
[1780155252014,23.2,73790.33,1.3,-0.39821,0.00033,19.34525]
[1780155252090,23.2,73790.33,1.3,-0.39821,0.00033,19.34525]
[1780155252096,23.2,73790.33,1.3,-0.39821,0.00033,19.34525]
[1780155252106,23.2,73790.33,1.3,-0.39821,0.00033,19.34525]
[1780155252370,23.2,73790.33,1.3,-0.39821,0.00033,19.34525]
[1780155252400,23.2,73790.33,1.3,-0.39821,0.00033,19.34525]
[1780155252436,23.2,73790.33,1.3,-0.39821,0.00033,19.34525]
[1780155252463,23.2,73790.33,1.3,-0.39821,0.00033,19.34525]
[1780155252529,23.2,73790.8,1.3,-0.39805,0.00033,19.34339]
[1780155252655,23.2,73790.8,1.3,-0.39805,0.00033,19.34339]
[1780155252698,23.2,73790.8,1.3,-0.39805,0.00033,19.34339]
[1780155252861,23.2,73790.8,1.3,-0.39805,0.00033,19.34339]
[1780155252887,23.2,73790.8,1.3,-0.39805,0.00033,19.34339]
[1780155253531,23.2,73798.08,1.3,-0.39564,0.00033,19.31369]
[1780155254030,23.2,73798.08,1.3,-0.39564,0.00033,19.31369]
[1780155254060,23.2,73798.08,1.3,-0.39564,0.00033,19.31369]
[1780155254157,23.2,73798.08,1.3,-0.39564,0.00033,19.31369]
[1780155254231,23.2,73798.08,1.3,-0.39564,0.00033,19.31369]
[1780155254470,23.2,73813.59,1.3,-0.39052,0.00033,19.24799]
[1780155255205,23.2,73813.59,1.3,-0.39052,0.00033,19.24799]
[1780155255219,23.2,73813.59,1.3,-0.39052,0.00033,19.24799]
[1780155255611,23.2,73818.43,1.3,-0.38892,0.00033,19.22686]
[1780155256425,23.2,73818.43,1.3,-0.38892,0.00033,19.22686]
[1780155256453,23.2,73820.55,1.3,-0.38823,0.00033,19.21752]
[1780155261516,23.2,73822.29,1.3,-0.38766,0.00033,19.20993]
[1780155266890,23.21,73822.98,1.3,-0.38746,0.00033,19.20717]
[1780155272877,23.21,73824.65,1.3,-0.38691,0.00033,19.19578]
[1780155277912,23.22,73825.18,1.3,-0.38676,0.00033,19.19369]
[1780155278919,23.22,73817.27,1.3,-0.38936,0.00033,19.22881]
[1780155284356,23.22,73819.77,1.3,-0.38855,0.00033,19.21797]
[1780155289996,23.23,73820.69,1.3,-0.38828,0.00033,19.21431]
[1780155295034,23.23,73824.62,1.3,-0.38701,0.00033,19.19716]
[1780155300066,23.24,73824.87,1.3,-0.38695,0.00033,19.19639]
[1780155305101,23.24,73824.59,1.3,-0.38706,0.00033,19.19798]
[1780155312150,23.25,73824.39,1.3,-0.38716,0.00033,19.19933]
[1780155317239,23.26,73824.24,1.3,-0.38723,0.00033,19.20031]
[1780155326249,23.26,73822.11,1.3,-0.38797,0.00033,19.21026]
[1780155336241,23.27,73822.37,1.3,-0.38788,0.00033,19.20509]
[1780155342671,23.27,73822.37,1.3,-0.3879,0.00033,19.20544]
[1780155343095,23.28,73822.76,1.3,-0.38779,0.00033,19.20395]
[1780155345568,23.28,73822.76,1.3,-0.38779,0.00033,19.20395]
[1780155345647,23.28,73822.76,1.3,-0.3878,0.00033,19.2041]
[1780155350667,23.28,73822.27,1.3,-0.38797,0.00033,19.20646]
[1780155355673,23.29,73820.63,1.3,-0.38853,0.00033,19.21393]
[1780155360687,23.29,73822.01,1.3,-0.38809,0.00033,19.20808]
[1780155365713,23.29,73822.17,1.3,-0.38806,0.00033,19.20763]
[1780155370714,23.3,73822.17,1.3,-0.38808,0.00033,19.20788]
[1780155371692,23.3,73822.68,1.3,-0.38791,0.00033,19.20568]
[1780155371749,23.3,73822.68,1.3,-0.38791,0.00033,19.20568]
[1780155373457,23.3,73832.09,1.3,-0.38484,0.00033,19.16359]
[1780155373722,23.3,73832.37,1.3,-0.38475,0.00033,19.16237]
[1780155379621,23.31,73833.48,1.3,-0.38441,0.00033,19.15772]
[1780155384657,23.31,73834.32,1.3,-0.38416,0.00033,19.15424]
[1780155385663,23.31,73824.02,1.3,-0.38754,0.00033,19.20067]
[1780155393526,23.32,73822.89,1.3,-0.38792,0.00033,19.2058]
[1780155394187,23.32,73819.89,1.3,-0.38889,0.00033,19.21492]
[1780155394762,23.32,73802.53,1.3,-0.3946,0.00033,19.28897]
[1780155396758,23.32,73798.33,1.3,-0.39599,0.00033,19.30637]
[1780155400229,23.32,73798.48,1.3,-0.39594,0.00033,19.30577]
[1780155400786,23.32,73798.62,1.3,-0.39589,0.00033,19.3052]
[1780155402542,23.32,73798.66,1.3,-0.39588,0.00033,19.30504]
[1780155402644,23.32,73798.66,1.3,-0.39588,0.00033,19.30504]
[1780155402805,23.32,73804.7,1.3,-0.39389,0.00033,19.28005]
[1780155403005,23.32,73804.7,1.3,-0.39389,0.00033,19.28005]
[1780155403175,23.32,73804.7,1.3,-0.39389,0.00033,19.28005]
[1780155403321,23.32,73804.7,1.3,-0.39389,0.00033,19.28005]
[1780155403357,23.32,73804.7,1.3,-0.39389,0.00033,19.28005]
[1780155403533,23.32,73804.7,1.3,-0.39389,0.00033,19.28005]
[1780155403594,23.32,73804.7,1.3,-0.39389,0.00033,19.28005]
[1780155403761,23.32,73804.7,1.3,-0.39389,0.00033,19.28005]
[1780155403808,23.32,73806.18,1.3,-0.39341,0.00033,19.27387]
[1780155404372,23.32,73806.18,1.3,-0.39341,0.00033,19.27387]
[1780155404813,23.32,73810.53,1.3,-0.39198,0.00033,19.25549]
[1780155405596,23.32,73810.53,1.3,-0.39198,0.00033,19.25549]
[1780155405823,23.32,73811.73,1.3,-0.39158,0.00033,19.2504]
[1780155406636,23.32,73811.73,1.3,-0.39158,0.00033,19.2504]
[1780155406748,23.32,73811.73,1.3,-0.39158,0.00033,19.2504]
[1780155408532,23.32,73811.26,1.3,-0.39174,0.00033,19.25241]
[1780155408540,23.32,73811.26,1.3,-0.39174,0.00033,19.25241]
[1780155408717,23.32,73809.66,1.3,-0.39227,0.00033,19.25927]
[1780155413737,23.32,73809.03,1.3,-0.39248,0.00033,19.26205]
[1780155418742,23.33,73806.1,1.3,-0.39346,0.00033,19.27454]
[1780155423769,23.33,73808.05,1.3,-0.39283,0.00033,19.26648]
[1780155428770,23.33,73808.58,1.3,-0.39266,0.00033,19.26439]
[1780155433771,23.34,73808.74,1.3,-0.39262,0.00033,19.26387]
[1780155438771,23.34,73808.55,1.3,-0.3927,0.00033,19.26482]
[1780155443799,23.34,73808.09,1.3,-0.39286,0.00033,19.2669]
[1780155448818,23.34,73809.88,1.3,-0.39228,0.00033,19.25947]
[1780155448887,23.34,73817.75,1.3,-0.3897,0.00033,19.2257]
[1780155453899,23.34,73815.41,1.3,-0.39045,0.00033,19.23171]
[1780155458904,23.35,73814.26,1.3,-0.39085,0.00033,19.23688]
[1780155463956,23.35,73811.79,1.3,-0.39167,0.00033,19.24769]
[1780155466886,23.35,73811.64,1.3,-0.39173,0.00033,19.24841]
[1780155466922,23.35,73811.64,1.3,-0.39173,0.00033,19.24845]
[1780155468100,23.35,73811.64,1.3,-0.39173,0.00033,19.24845]
[1780155468296,23.36,73810.65,1.3,-0.39206,0.00033,19.2527]
[1780155474302,23.36,73809.82,1.3,-0.39235,0.00033,19.25644]
[1780155479336,23.36,73808.48,1.3,-0.3928,0.00033,19.26228]
[1780155484642,23.37,73808.12,1.3,-0.39293,0.00033,19.26397]
[1780155490746,23.37,73807.76,1.3,-0.39306,0.00033,19.26566]
[1780155495158,23.37,73807.72,1.3,-0.39309,0.00033,19.26597]
[1780155495297,23.37,73807.72,1.3,-0.39309,0.00033,19.26597]
[1780155495311,23.37,73807.72,1.3,-0.39309,0.00033,19.26597]
[1780155495757,23.37,73805.36,1.3,-0.39387,0.00033,19.27594]
[1780155498187,23.37,73805.85,1.3,-0.39371,0.00033,19.27389]
[1780155498851,23.37,73805.85,1.3,-0.39371,0.00033,19.2739]
[1780155503883,23.37,73805.21,1.3,-0.39392,0.00033,19.2766]
[1780155503884,23.37,73793.39,1.3,-0.39781,0.00033,19.32498]
[1780155506914,23.38,73791.64,1.3,-0.3984,0.00033,19.33206]
[1780155507972,23.38,73794.47,1.3,-0.39746,0.00033,19.32073]
[1780155508795,23.38,73797.11,1.3,-0.3966,0.00033,19.31007]
[1780155513806,23.38,73795.83,1.3,-0.39701,0.00033,19.31119]
[1780155518827,23.38,73796.4,1.3,-0.39684,0.00033,19.30911]
[1780155523831,23.39,73796.6,1.3,-0.39679,0.00033,19.30853]
[1780155528862,23.39,73792.31,1.3,-0.39822,0.00033,19.32601]
[1780155530972,23.39,73785.02,1.3,-0.40063,0.00033,19.35487]
[1780155532920,23.39,73780.13,1.3,-0.40225,0.00033,19.37382]
[1780155534984,23.4,73775.22,1.3,-0.40388,0.00033,19.39252]
[1780155539999,23.4,73774.7,1.3,-0.40406,0.00033,19.39457]
[1780155540154,23.4,73774.7,1.3,-0.40406,0.00033,19.39457]
[1780155540179,23.4,73774.7,1.3,-0.40406,0.00033,19.39457]
[1780155540212,23.4,73774.7,1.3,-0.40406,0.00033,19.39457]
[1780155540812,23.4,73774.7,1.3,-0.40406,0.00033,19.39457]
[1780155540913,23.4,73774.7,1.3,-0.40406,0.00033,19.3946]
[1780155542195,23.4,73774.7,1.3,-0.40406,0.00033,19.39462]
[1780155542779,23.4,73774.55,1.3,-0.40411,0.00033,19.39521]
[1780155548244,23.4,73774.54,1.3,-0.40412,0.00033,19.39528]
[1780155554110,23.4,73774.48,1.3,-0.40416,0.00033,19.39571]
[1780155554120,23.4,73774.48,1.3,-0.40416,0.00033,19.39571]
[1780155554230,23.4,73774.48,1.3,-0.40416,0.00033,19.39571]
[1780155554893,23.41,73774.74,1.3,-0.40407,0.00033,19.39477]
[1780155557001,23.41,73774.74,1.3,-0.40407,0.00033,19.39477]
[1780155557010,23.41,73774.74,1.3,-0.40407,0.00033,19.39477]
[1780155557934,23.41,73775.42,1.3,-0.40385,0.00033,19.39221]
[1780155562961,23.41,73777.74,1.3,-0.40308,0.00033,19.38346]
[1780155567973,23.41,73780.86,1.3,-0.40206,0.00033,19.37157]
[1780155572987,23.41,73781.56,1.3,-0.40181,0.00033,19.36468]
[1780155577990,23.41,73782.23,1.3,-0.40159,0.00033,19.3621]
[1780155583002,23.41,73786.06,1.3,-0.40033,0.00033,19.34726]
[1780155587078,23.41,73780.6,1.3,-0.40213,0.00033,19.36841]
[1780155592107,23.41,73781.59,1.3,-0.4018,0.00033,19.36458]
[1780155597118,23.41,73781.19,1.3,-0.40193,0.00033,19.3661]
[1780155599091,23.41,73774.93,1.3,-0.404,0.00033,19.38987]
[1780155600600,23.41,73772.05,1.3,-0.40495,0.00033,19.40062]
[1780155600964,23.41,73772.21,1.3,-0.40489,0.00033,19.40002]
[1780155605977,23.41,73771.83,1.3,-0.40502,0.00033,19.40141]
[1780155607116,23.41,73776.63,1.3,-0.40343,0.00033,19.3834]
[1780155612161,23.41,73776.43,1.3,-0.4035,0.00033,19.38416]
[1780155614352,23.41,73776.22,1.3,-0.40357,0.00033,19.38495]
[1780155614360,23.41,73776.22,1.3,-0.40357,0.00033,19.38495]
[1780155615002,23.41,73775.29,1.3,-0.40387,0.00033,19.38846]
[1780155616301,23.4,73775.93,1.3,-0.40366,0.00033,19.38601]
[1780155617239,23.4,73775.93,1.3,-0.40366,0.00033,19.38601]
[1780155618386,23.4,73775.93,1.3,-0.40366,0.00033,19.38601]
[1780155619009,23.4,73776.29,1.3,-0.40353,0.00033,19.3846]
[1780155624016,23.4,73778.05,1.3,-0.40294,0.00033,19.37782]
[1780155629057,23.4,73779.71,1.3,-0.40238,0.00033,19.37133]
[1780155634102,23.39,73779.54,1.3,-0.40241,0.00033,19.36758]
[1780155639122,23.39,73779.82,1.3,-0.4023,0.00033,19.36632]
[1780155644136,23.39,73779.96,1.3,-0.40224,0.00033,19.36562]
[1780155647550,23.39,73780.17,1.3,-0.40216,0.00033,19.36474]
[1780155647560,23.39,73780.17,1.3,-0.40216,0.00033,19.36474]
[1780155648098,23.38,73780.11,1.3,-0.40218,0.00033,19.36495]
[1780155650435,23.38,73780.77,1.3,-0.40196,0.00033,19.36234]
[1780155650474,23.38,73780.77,1.3,-0.40196,0.00033,19.36234]
[1780155651333,23.38,73780.77,1.3,-0.40196,0.00033,19.36234]
[1780155652105,23.38,73778.9,1.3,-0.40257,0.00033,19.36943]
[1780155657142,23.38,73777.21,1.3,-0.40312,0.00033,19.37573]
[1780155662149,23.38,73775.3,1.3,-0.40374,0.00033,19.38286]
[1780155667177,23.37,73774.97,1.3,-0.40384,0.00033,19.38397]
[1780155672210,23.37,73773.36,1.3,-0.40437,0.00033,19.38993]
[1780155677265,23.37,73770.42,1.3,-0.40533,0.00033,19.4008]
[1780155682314,23.37,73769.87,1.3,-0.40551,0.00033,19.40278]
[1780155683258,23.37,73767.67,1.3,-0.40624,0.00033,19.41089]
[1780155683306,23.37,73767.67,1.3,-0.40624,0.00033,19.41089]
[1780155690824,23.37,73770.32,1.3,-0.40535,0.00033,19.40103]
[1780155693845,23.37,73764.68,1.3,-0.40721,0.00033,19.41752]
[1780155694564,23.37,73764.68,1.3,-0.40721,0.00033,19.41752]
[1780155695135,23.37,73761.63,1.3,-0.40822,0.00033,19.42855]
[1780155700165,23.37,73761.18,1.3,-0.40837,0.00033,19.43014]
[1780155702723,23.36,73763.38,1.3,-0.40763,0.00033,19.42219]
[1780155702941,23.36,73757.61,1.3,-0.40955,0.00033,19.44283]
[1780155707942,23.35,73754.07,1.3,-0.41069,0.00033,19.45489]
[1780155712978,23.35,73754.42,1.3,-0.41056,0.00033,19.45345]
[1780155717195,23.34,73744.04,1.3,-0.41399,0.00033,19.48876]
[1780155719025,23.34,73738.73,1.3,-0.41575,0.00033,19.50631]
[1780155720075,23.34,73754.6,1.3,-0.41046,0.00033,19.45235]
[1780155722049,23.33,73759.0,1.3,-0.40897,0.00033,19.43652]
[1780155727083,23.33,73760.47,1.3,-0.40847,0.00033,19.43119]
[1780155729155,23.33,73770.54,1.3,-0.40512,0.00033,19.39433]
[1780155735142,23.33,73767.81,1.3,-0.40603,0.00033,19.40449]
[1780155740175,23.33,73762.88,1.3,-0.40767,0.00033,19.42251]
[1780155745209,23.33,73764.48,1.3,-0.40714,0.00033,19.41667]
[1780155750244,23.33,73764.75,1.3,-0.40705,0.00033,19.41573]
[1780155755320,23.33,73764.51,1.3,-0.40712,0.00033,19.41242]
[1780155762329,23.33,73760.44,1.3,-0.40848,0.00033,19.4272]
[1780155768202,23.33,73758.09,1.3,-0.40926,0.00033,19.43563]
[1780155774412,23.33,73757.71,1.3,-0.40939,0.00033,19.43705]
[1780155779488,23.34,73757.92,1.3,-0.40933,0.00033,19.43633]
[1780155784793,23.33,73757.93,1.3,-0.40932,0.00033,19.43627]
[1780155790524,23.33,73760.1,1.3,-0.40859,0.00033,19.42838]
[1780155795559,23.33,73759.03,1.3,-0.40893,0.00033,19.43212]
[1780155799987,23.33,73766.81,1.3,-0.40634,0.00033,19.40384]
[1780155805639,23.33,73769.8,1.3,-0.40535,0.00033,19.39279]
[1780155811680,23.33,73769.54,1.3,-0.40542,0.00033,19.38955]
[1780155816715,23.33,73765.89,1.3,-0.40663,0.00033,19.40302]
[1780155819768,23.33,73760.37,1.3,-0.40846,0.00033,19.42302]
[1780155825779,23.33,73760.16,1.3,-0.40853,0.00033,19.42372]
[1780155831822,23.32,73758.14,1.3,-0.4092,0.00033,19.4309]
[1780155836855,23.32,73761.67,1.3,-0.40802,0.00033,19.41822]
[1780155842897,23.32,73763.69,1.3,-0.40735,0.00033,19.4109]
[1780155848172,23.32,73764.38,1.3,-0.40712,0.00033,19.40839]
[1780155853975,23.33,73766.2,1.3,-0.40652,0.00033,19.40177]
[1780155859010,23.33,73763.56,1.3,-0.4074,0.00033,19.41143]
[1780155864051,23.33,73764.13,1.3,-0.40721,0.00033,19.40935]
[1780155869086,23.33,73764.38,1.3,-0.40712,0.00033,19.40845]
[1780155874121,23.33,73765.82,1.3,-0.40663,0.00033,19.39897]
[1780155880193,23.33,73765.57,1.3,-0.40671,0.00033,19.39991]
[1780155885198,23.33,73764.88,1.3,-0.40694,0.00033,19.40245]
[1780155890264,23.33,73763.38,1.3,-0.40744,0.00033,19.40792]
[1780155895270,23.33,73764.21,1.3,-0.40717,0.00033,19.40491]
[1780155900334,23.33,73773.2,1.3,-0.40418,0.00033,19.37163]
[1780155905341,23.33,73774.35,1.3,-0.40381,0.00033,19.36745]
[1780155910857,23.33,73772.78,1.3,-0.40434,0.00033,19.37348]
[1780155917424,23.34,73771.39,1.3,-0.40482,0.00033,19.3789]
[1780155923012,23.34,73770.99,1.3,-0.40496,0.00033,19.38044]
[1780155928148,23.34,73775.08,1.3,-0.40361,0.00033,19.36517]
[1780155929293,23.34,73776.9,1.3,-0.40301,0.00033,19.35828]
[1780155929394,23.34,73785.78,1.3,-0.40007,0.00033,19.32395]
[1780155931324,23.34,73791.94,1.3,-0.39802,0.00033,19.2953]
[1780155935827,23.35,73792.05,1.3,-0.39799,0.00033,19.295]
[1780155935835,23.35,73792.05,1.3,-0.39799,0.00033,19.295]
[1780155936387,23.35,73791.95,1.3,-0.39803,0.00033,19.29544]
[1780155941414,23.35,73793.78,1.3,-0.39743,0.00033,19.28822]
[1780155946403,23.35,73799.37,1.3,-0.39561,0.00033,19.26571]
[1780155949231,23.36,73801.77,1.3,-0.39482,0.00033,19.25593]
[1780155949387,23.36,73803.22,1.3,-0.39435,0.00033,19.24998]
[1780155950243,23.36,73803.22,1.3,-0.39435,0.00033,19.24998]
[1780155950270,23.36,73803.22,1.3,-0.39435,0.00033,19.24998]
[1780155951639,23.36,73807.35,1.3,-0.393,0.00033,19.23278]
[1780155951656,23.36,73807.35,1.3,-0.393,0.00033,19.23278]
[1780155951668,23.36,73809.37,1.3,-0.39233,0.00033,19.22428]
[1780155954101,23.36,73809.37,1.3,-0.39234,0.00033,19.22431]
[1780155954130,23.36,73809.37,1.3,-0.39234,0.00033,19.22431]
[1780155954279,23.36,73809.37,1.3,-0.39234,0.00033,19.22431]
[1780155954440,23.36,73809.88,1.3,-0.39217,0.00033,19.22223]
[1780155959472,23.36,73809.37,1.3,-0.39236,0.00033,19.22461]
[1780155964483,23.37,73808.35,1.3,-0.39271,0.00033,19.22912]
[1780155969504,23.37,73810.37,1.3,-0.39206,0.00033,19.22079]
[1780155974432,23.38,73805.43,1.3,-0.3937,0.00033,19.2418]
[1780155975229,23.38,73805.43,1.3,-0.3937,0.00033,19.2418]
[1780155975361,23.38,73806.88,1.3,-0.39323,0.00033,19.23577]
[1780155978335,23.38,73807.76,1.3,-0.39294,0.00033,19.23215]
[1780155978461,23.38,73802.09,1.3,-0.39481,0.00033,19.25584]
[1780155979697,23.38,73802.09,1.3,-0.39481,0.00033,19.25584]
[1780155980257,23.38,73802.09,1.3,-0.39481,0.00033,19.25584]
[1780155980391,23.38,73802.09,1.3,-0.39481,0.00033,19.25584]
[1780155980404,23.38,73802.09,1.3,-0.39481,0.00033,19.25584]
[1780155980432,23.38,73802.09,1.3,-0.39481,0.00033,19.25584]
[1780155980356,23.38,73799.77,1.3,-0.39558,0.00033,19.26548]
[1780155981219,23.38,73798.77,1.3,-0.39591,0.00033,19.26961]
[1780155984963,23.38,73797.84,1.3,-0.39622,0.00033,19.27347]
[1780155985035,23.38,73797.84,1.3,-0.39623,0.00033,19.27349]
[1780155991125,23.39,73797.34,1.3,-0.3964,0.00033,19.27569]
[1780155994244,23.39,73797.55,1.3,-0.39632,0.00033,19.27067]
[1780155994285,23.39,73797.94,1.3,-0.3962,0.00033,19.26914]
[1780155999295,23.39,73797.65,1.3,-0.39631,0.00033,19.27048]
[1780156005043,23.39,73795.53,1.3,-0.39702,0.00033,19.27923]
[1780156010074,23.4,73796.85,1.3,-0.39659,0.00033,19.27407]
[1780156016118,23.4,73797.46,1.3,-0.39641,0.00033,19.27183]
[1780156021177,23.41,73801.5,1.3,-0.3951,0.00033,19.25553]
[1780156024174,23.41,73808.58,1.3,-0.39278,0.00033,19.22619]
[1780156029719,23.41,73811.16,1.3,-0.39195,0.00033,19.21552]
[1780156035251,23.42,73813.34,1.3,-0.39126,0.00033,19.20664]
[1780156041318,23.42,73814.73,1.3,-0.39083,0.00033,19.20101]
[1780156046328,23.43,73813.47,1.3,-0.39126,0.00033,19.20662]
[1780156051390,23.43,73814.25,1.3,-0.391,0.00033,19.19924]
[1780156056400,23.44,73816.89,1.3,-0.39015,0.00033,19.18813]
[1780156061460,23.44,73820.58,1.3,-0.38896,0.00033,19.1724]
[1780156065348,23.44,73820.58,1.3,-0.38896,0.00033,19.17245]
[1780156065523,23.44,73821.28,1.3,-0.38875,0.00033,19.16955]
[1780156068513,23.45,73826.24,1.3,-0.38714,0.00033,19.14793]
[1780156073554,23.45,73825.47,1.3,-0.38741,0.00033,19.15158]
[1780156078565,23.45,73825.74,1.3,-0.38734,0.00033,19.1507]
[1780156083579,23.46,73825.83,1.3,-0.38733,0.00033,19.15064]
[1780156086467,23.46,73814.53,1.3,-0.39104,0.00033,19.19985]
[1780156091493,23.46,73814.2,1.3,-0.39115,0.00033,19.20136]
[1780156093849,23.47,73813.66,1.3,-0.39134,0.00033,19.20373]
[1780156093863,23.47,73813.66,1.3,-0.39134,0.00033,19.20373]
[1780156093913,23.47,73813.66,1.3,-0.39134,0.00033,19.20373]
[1780156093974,23.47,73813.66,1.3,-0.39134,0.00033,19.20373]
[1780156094059,23.47,73813.66,1.3,-0.39134,0.00033,19.20373]
[1780156094341,23.47,73814.02,1.3,-0.39122,0.00033,19.20222]
[1780156096709,23.47,73814.11,1.3,-0.39119,0.00033,19.20185]
[1780156097047,23.47,73814.14,1.3,-0.39118,0.00033,19.20173]
[1780156102724,23.47,73810.4,1.3,-0.39242,0.00033,19.21778]
[1780156108265,23.47,73809.03,1.3,-0.39288,0.00033,19.2237]
[1780156108533,23.47,73809.03,1.3,-0.39288,0.00033,19.2237]
[1780156108579,23.47,73809.03,1.3,-0.39289,0.00033,19.22379]
[1780156111401,23.47,73807.02,1.3,-0.39355,0.00033,19.23223]
[1780156111503,23.48,73804.33,1.3,-0.39442,0.00033,19.2392]
[1780156116513,23.48,73803.09,1.3,-0.39484,0.00033,19.24446]
[1780156121537,23.48,73803.09,1.3,-0.39485,0.00033,19.24464]
[1780156126559,23.49,73799.43,1.3,-0.39606,0.00033,19.25978]
[1780156128536,23.49,73804.25,1.3,-0.39449,0.00033,19.24013]
[1780156133560,23.49,73805.76,1.3,-0.394,0.00033,19.23398]
[1780156138562,23.49,73808.31,1.3,-0.39317,0.00033,19.22348]
[1780156141591,23.49,73809.31,1.3,-0.39285,0.00033,19.21937]
[1780156141636,23.49,73809.54,1.3,-0.39278,0.00033,19.21843]
[1780156142941,23.49,73814.15,1.3,-0.39127,0.00033,19.19896]
[1780156142944,23.49,73814.15,1.3,-0.39127,0.00033,19.19896]
[1780156143633,23.49,73816.32,1.3,-0.39056,0.00033,19.18977]
[1780156148633,23.5,73817.95,1.3,-0.39004,0.00033,19.18293]
[1780156153644,23.5,73818.82,1.3,-0.38977,0.00033,19.17938]
[1780156158675,23.5,73819.38,1.3,-0.3896,0.00033,19.17717]
[1780156163698,23.51,73819.78,1.3,-0.38949,0.00033,19.1756]
[1780156168701,23.51,73819.1,1.3,-0.38972,0.00033,19.17866]
[1780156171747,23.51,73814.77,1.3,-0.39112,0.00033,19.19303]
[1780156171755,23.51,73814.77,1.3,-0.39112,0.00033,19.19303]
[1780156172108,23.51,73814.77,1.3,-0.39112,0.00033,19.19303]
[1780156172552,23.51,73814.98,1.3,-0.39105,0.00033,19.19216]
[1780156173807,23.51,73815.14,1.3,-0.391,0.00033,19.19151]
[1780156174567,23.51,73815.14,1.3,-0.391,0.00033,19.19156]
[1780156179573,23.51,73815.81,1.3,-0.3908,0.00033,19.18892]
[1780156184596,23.52,73814.77,1.3,-0.39116,0.00033,19.19361]
[1780156189612,23.52,73814.13,1.3,-0.39139,0.00033,19.19659]
[1780156194636,23.53,73813.02,1.3,-0.39177,0.00033,19.20156]
[1780156196074,23.53,73813.32,1.3,-0.39168,0.00033,19.20039]
[1780156196155,23.53,73813.32,1.3,-0.39168,0.00033,19.20039]
[1780156196392,23.53,73813.32,1.3,-0.39168,0.00033,19.20043]
[1780156199785,23.53,73813.31,1.3,-0.39169,0.00033,19.20055]
[1780156200685,23.53,73813.02,1.3,-0.39179,0.00033,19.20185]
[1780156205698,23.54,73812.92,1.3,-0.39183,0.00033,19.20242]
[1780156210717,23.54,73812.92,1.3,-0.39185,0.00033,19.20262]
[1780156215723,23.54,73811.7,1.3,-0.39226,0.00033,19.20798]
[1780156217702,23.55,73797.33,1.3,-0.39697,0.00033,19.26718]
[1780156219656,23.55,73793.22,1.3,-0.39833,0.00033,19.28363]
[1780156224672,23.55,73792.66,1.3,-0.39852,0.00033,19.28595]
[1780156229673,23.55,73794.08,1.3,-0.39806,0.00033,19.28042]
[1780156234713,23.55,73793.6,1.3,-0.3982,0.00033,19.27814]
[1780156239720,23.55,73791.25,1.3,-0.39898,0.00033,19.28747]
[1780156243794,23.55,73791.04,1.3,-0.39905,0.00033,19.28834]
[1780156243809,23.55,73791.04,1.3,-0.39905,0.00033,19.28834]
[1780156243863,23.55,73791.04,1.3,-0.39905,0.00033,19.28834]
[1780156243943,23.55,73791.04,1.3,-0.39905,0.00033,19.28834]
[1780156244069,23.55,73791.04,1.3,-0.39905,0.00033,19.28834]
[1780156244730,23.55,73791.19,1.3,-0.399,0.00033,19.28776]
[1780156245891,23.55,73791.13,1.3,-0.39902,0.00033,19.288]
[1780156246692,23.55,73791.13,1.3,-0.39902,0.00033,19.288]
[1780156245977,23.55,73791.13,1.3,-0.39902,0.00033,19.28801]
[1780156246817,23.55,73791.13,1.3,-0.39902,0.00033,19.28801]
[1780156247009,23.55,73791.13,1.3,-0.39902,0.00033,19.28801]
[1780156247944,23.55,73791.13,1.3,-0.39902,0.00033,19.28801]
[1780156247969,23.55,73791.13,1.3,-0.39902,0.00033,19.28802]
[1780156257104,23.55,73791.03,1.3,-0.39906,0.00033,19.28845]
[1780156262872,23.56,73790.93,1.3,-0.3991,0.00033,19.2889]
[1780156269904,23.56,73792.04,1.3,-0.39873,0.00033,19.28453]
[1780156275301,23.56,73792.76,1.3,-0.3985,0.00033,19.28169]
[1780156280982,23.56,73793.0,1.3,-0.39842,0.00033,19.28076]
[1780156291377,23.56,73792.88,1.3,-0.39846,0.00033,19.28123]
[1780156297538,23.56,73792.42,1.3,-0.39859,0.00033,19.27879]
[1780156303537,23.56,73792.38,1.3,-0.3986,0.00033,19.27894]
[1780156303546,23.56,73792.38,1.3,-0.3986,0.00033,19.27894]
[1780156303701,23.56,73792.38,1.3,-0.3986,0.00033,19.27894]
[1780156303802,23.56,73792.33,1.3,-0.39862,0.00033,19.27914]
[1780156305316,23.56,73792.33,1.3,-0.39862,0.00033,19.27913]
[1780156305443,23.56,73792.33,1.3,-0.39862,0.00033,19.27913]
[1780156305492,23.56,73792.33,1.3,-0.39862,0.00033,19.27913]
[1780156305594,23.56,73792.12,1.3,-0.39869,0.00033,19.27996]
[1780156307373,23.56,73792.1,1.3,-0.39869,0.00033,19.28004]
[1780156307439,23.56,73792.1,1.3,-0.39869,0.00033,19.28004]
[1780156307528,23.56,73791.99,1.3,-0.39873,0.00033,19.28047]
[1780156310555,23.56,73796.9,1.3,-0.39712,0.00033,19.26093]
[1780156312212,23.56,73796.9,1.3,-0.39712,0.00033,19.26093]
[1780156312223,23.56,73796.9,1.3,-0.39712,0.00033,19.26093]
[1780156312716,23.56,73801.42,1.3,-0.39564,0.00033,19.2427]
[1780156317719,23.56,73802.06,1.3,-0.39543,0.00033,19.24017]
[1780156322747,23.56,73799.98,1.3,-0.39612,0.00033,19.2487]
[1780156327773,23.56,73799.22,1.3,-0.39638,0.00033,19.25186]
[1780156332808,23.56,73797.67,1.3,-0.39689,0.00033,19.25818]
[1780156332768,23.56,73809.93,1.3,-0.39288,0.00033,19.20799]
[1780156333368,23.56,73817.22,1.3,-0.3905,0.00033,19.17721]
[1780156334539,23.56,73820.56,1.3,-0.38942,0.00033,19.16295]
[1780156340397,23.57,73822.67,1.3,-0.38875,0.00033,19.15405]
[1780156345433,23.57,73822.99,1.3,-0.38866,0.00033,19.15289]
[1780156346568,23.57,73829.44,1.3,-0.38657,0.00032,19.12469]
[1780156351640,23.57,73832.47,1.3,-0.38559,0.00032,19.11131]
[1780156352440,23.57,73832.53,1.3,-0.38555,0.00032,19.10678]
[1780156352663,23.57,73832.53,1.3,-0.38555,0.00032,19.10678]
[1780156352835,23.57,73839.38,1.3,-0.38333,0.00032,19.07594]
[1780156353512,23.57,73845.52,1.3,-0.38134,0.00032,19.04781]
[1780156354685,23.57,73845.52,1.3,-0.38134,0.00032,19.04781]
[1780156354729,23.57,73849.8,1.3,-0.37996,0.00032,19.02792]
[1780156358524,23.58,73844.46,1.3,-0.3817,0.00032,19.05288]
[1780156360541,23.58,73850.79,1.3,-0.37965,0.00032,19.0235]
[1780156365574,23.58,73856.24,1.3,-0.3779,0.00032,18.99793]
[1780156370861,23.58,73856.93,1.3,-0.37769,0.00032,18.99477]
[1780156371641,23.58,73848.62,1.3,-0.38038,0.00032,19.03408]
[1780156373953,23.58,73847.5,1.3,-0.38075,0.00032,19.03938]
[1780156374875,23.59,73857.83,1.3,-0.37742,0.00032,18.99078]
[1780156376606,23.59,73860.81,1.3,-0.37646,0.00032,18.97652]
[1780156376704,23.59,73860.81,1.3,-0.37646,0.00032,18.97652]
[1780156377316,23.59,73861.93,1.3,-0.3761,0.00032,18.97117]
[1780156377810,23.59,73861.93,1.3,-0.3761,0.00032,18.97117]
[1780156377832,23.59,73861.93,1.3,-0.3761,0.00032,18.97117]
[1780156377839,23.59,73864.4,1.3,-0.37531,0.00032,18.95927]
[1780156379355,23.59,73864.4,1.3,-0.37531,0.00032,18.95933]
[1780156379824,23.59,73865.56,1.3,-0.37495,0.00032,18.95376]
[1780156384891,23.59,73865.04,1.3,-0.37513,0.00032,18.95657]
[1780156389895,23.6,73864.69,1.3,-0.37526,0.00032,18.9586]
[1780156394943,23.6,73867.02,1.3,-0.37454,0.00032,18.94768]
[1780156396889,23.6,73861.37,1.3,-0.37637,0.00032,18.97519]
[1780156401890,23.61,73860.03,1.3,-0.37681,0.00032,18.98184]
[1780156402902,23.61,73851.68,1.3,-0.37951,0.00032,19.02153]
[1780156404035,23.61,73851.13,1.3,-0.37969,0.00032,19.02413]
[1780156404917,23.61,73851.13,1.3,-0.37969,0.00032,19.02415]
[1780156406085,23.61,73851.13,1.3,-0.37969,0.00032,19.02418]
[1780156407519,23.61,73851.13,1.3,-0.37969,0.00032,19.02422]
[1780156412907,23.61,73850.68,1.3,-0.37982,0.00032,19.02212]
[1780156417982,23.61,73850.59,1.3,-0.37986,0.00032,19.02264]
[1780156419403,23.61,73850.59,1.3,-0.37986,0.00032,19.02264]
[1780156419464,23.61,73850.59,1.3,-0.37986,0.00032,19.02264]
[1780156420488,23.61,73850.59,1.3,-0.37986,0.00032,19.02266]
[1780156420585,23.61,73850.32,1.3,-0.37995,0.00032,19.02396]
[1780156426130,23.61,73850.43,1.3,-0.37992,0.00032,19.02353]
[1780156432955,23.62,73848.63,1.3,-0.38051,0.00032,19.03201]
[1780156442207,23.62,73848.59,1.3,-0.38053,0.00032,19.03234]
[1780156448484,23.62,73846.39,1.3,-0.38125,0.00032,19.04266]
[1780156456524,23.62,73846.49,1.3,-0.38122,0.00032,19.04226]
[1780156461601,23.62,73846.49,1.3,-0.38123,0.00032,19.04236]
[1780156466680,23.62,73846.08,1.3,-0.38137,0.00032,19.04442]
[1780156473370,23.63,73845.95,1.3,-0.38141,0.00032,19.04099]
[1780156479402,23.63,73845.57,1.3,-0.38154,0.00032,19.04292]
[1780156479473,23.63,73845.57,1.3,-0.38154,0.00032,19.04292]
[1780156480150,23.63,73847.03,1.3,-0.38107,0.00032,19.03621]
[1780156480958,23.63,73852.93,1.3,-0.37917,0.00032,19.00877]
[1780156485983,23.63,73852.95,1.3,-0.37917,0.00032,19.0088]
[1780156491022,23.64,73853.07,1.3,-0.37914,0.00032,19.00838]
[1780156496028,23.64,73852.6,1.3,-0.3793,0.00032,19.01073]
[1780156501037,23.64,73854.16,1.3,-0.37881,0.00032,19.0036]
[1780156506047,23.64,73855.13,1.3,-0.37851,0.00032,18.99921]
[1780156511064,23.65,73860.66,1.3,-0.37675,0.00032,18.97314]
[1780156516109,23.65,73862.09,1.3,-0.37631,0.00032,18.96656]
[1780156521131,23.65,73861.13,1.3,-0.37663,0.00032,18.97144]
[1780156526168,23.66,73862.1,1.3,-0.37634,0.00032,18.96706]
[1780156531180,23.66,73862.67,1.3,-0.37617,0.00032,18.96459]
[1780156536192,23.66,73860.78,1.3,-0.37677,0.00032,18.9696]
[1780156541219,23.67,73861.49,1.3,-0.37656,0.00032,18.96644]
[1780156545044,23.67,73855.8,1.3,-0.3784,0.00032,18.99367]
[1780156546055,23.67,73855.8,1.3,-0.3784,0.00032,18.99367]
[1780156546068,23.67,73855.8,1.3,-0.3784,0.00032,18.99367]
[1780156546042,23.67,73844.87,1.3,-0.38192,0.00032,19.04454]
[1780156549053,23.67,73850.68,1.3,-0.38006,0.00032,19.01782]
[1780156550167,23.67,73851.2,1.3,-0.37989,0.00032,19.0154]
[1780156550183,23.67,73851.2,1.3,-0.37989,0.00032,19.0154]
[1780156550194,23.67,73851.2,1.3,-0.37989,0.00032,19.0154]
[1780156554263,23.67,73852.99,1.3,-0.37932,0.00032,19.00711]
[1780156554270,23.67,73852.99,1.3,-0.37932,0.00032,19.00711]
[1780156554284,23.67,73852.99,1.3,-0.37932,0.00032,19.00711]
[1780156558394,23.67,73853.59,1.3,-0.37913,0.00032,19.00438]
[1780156558973,23.67,73853.26,1.3,-0.37924,0.00032,19.00595]
[1780156565098,23.68,73853.05,1.3,-0.37931,0.00032,19.00703]
[1780156568251,23.68,73852.39,1.3,-0.37953,0.00032,19.01019]
[1780156568313,23.68,73852.39,1.3,-0.37953,0.00032,19.01019]
[1780156568673,23.68,73852.39,1.3,-0.37953,0.00032,19.01019]
[1780156569043,23.68,73852.1,1.3,-0.37963,0.00032,19.01156]
[1780156573425,23.68,73852.76,1.3,-0.37942,0.00032,19.00853]
[1780156574119,23.68,73852.38,1.3,-0.37954,0.00032,19.01034]
[1780156575416,23.68,73852.38,1.3,-0.37954,0.00032,19.01035]
[1780156575450,23.68,73852.38,1.3,-0.37954,0.00032,19.01035]
[1780156576912,23.68,73852.38,1.3,-0.37954,0.00032,19.01035]
[1780156577054,23.68,73852.35,1.3,-0.37955,0.00032,19.01049]
[1780156583095,23.68,73850.22,1.3,-0.38024,0.00032,19.0204]
[1780156588131,23.68,73850.18,1.3,-0.38025,0.00032,19.02057]
[1780156594173,23.68,73850.92,1.3,-0.37998,0.00032,19.01279]
[1780156598684,23.68,73844.07,1.3,-0.38219,0.00032,19.04438]
[1780156603446,23.68,73844.46,1.3,-0.38207,0.00032,19.04266]
[1780156604084,23.68,73844.46,1.3,-0.38207,0.00032,19.04271]
[1780156609086,23.68,73845.45,1.3,-0.38176,0.00032,19.03825]
[1780156609869,23.68,73845.45,1.3,-0.38176,0.00032,19.03827]
[1780156610071,23.68,73845.45,1.3,-0.38176,0.00032,19.03829]
[1780156615084,23.68,73845.94,1.3,-0.38161,0.00032,19.03612]
[1780156620107,23.68,73846.42,1.3,-0.38146,0.00032,19.03401]
[1780156620158,23.68,73846.42,1.3,-0.38146,0.00032,19.03401]
[1780156620170,23.68,73846.42,1.3,-0.38146,0.00032,19.03401]
[1780156620198,23.68,73846.42,1.3,-0.38146,0.00032,19.03403]
[1780156620183,23.68,73846.42,1.3,-0.38146,0.00032,19.03403]
[1780156626398,23.68,73846.42,1.3,-0.38147,0.00032,19.03415]
[1780156635460,23.69,73847.41,1.3,-0.38116,0.00032,19.02977]
[1780156642234,23.69,73846.79,1.3,-0.38136,0.00032,19.03266]
[1780156643042,23.69,73839.74,1.3,-0.38365,0.00032,19.06493]
[1780156644163,23.69,73816.66,1.3,-0.39112,0.00032,19.16571]
[1780156644969,23.69,73809.56,1.3,-0.39343,0.00033,19.19538]
[1780156649800,23.69,73810.31,1.3,-0.39319,0.00033,19.19233]
[1780156649835,23.69,73810.31,1.3,-0.39319,0.00033,19.19233]
[1780156649936,23.69,73810.31,1.3,-0.39319,0.00033,19.19236]
[1780156651047,23.69,73810.31,1.3,-0.39319,0.00033,19.19236]
[1780156651136,23.69,73810.31,1.3,-0.39317,0.00033,19.1881]
[1780156652834,23.69,73810.31,1.3,-0.39317,0.00033,19.1881]
[1780156652958,23.69,73810.31,1.3,-0.39317,0.00033,19.1881]
[1780156652969,23.69,73810.31,1.3,-0.39317,0.00033,19.1881]
[1780156653118,23.69,73810.31,1.3,-0.39318,0.00033,19.18813]
[1780156654707,23.69,73810.31,1.3,-0.39318,0.00033,19.18813]
[1780156654934,23.69,73810.31,1.3,-0.39318,0.00033,19.18815]
[1780156657335,23.69,73808.77,1.3,-0.39368,0.00033,19.19453]
[1780156657415,23.69,73808.77,1.3,-0.39368,0.00033,19.19453]
[1780156659283,23.69,73806.96,1.3,-0.39427,0.00033,19.20199]
[1780156660116,23.69,73806.19,1.3,-0.39452,0.00033,19.20517]
[1780156665121,23.69,73804.29,1.3,-0.39514,0.00033,19.21289]
[1780156670130,23.69,73803.5,1.3,-0.3954,0.00033,19.21607]
[1780156675130,23.69,73804.53,1.3,-0.39506,0.00033,19.21186]
[1780156680134,23.69,73807.42,1.3,-0.39412,0.00033,19.20005]
[1780156685157,23.69,73809.68,1.3,-0.39338,0.00033,19.19075]
[1780156690162,23.69,73810.55,1.3,-0.3931,0.00033,19.18717]
[1780156695178,23.69,73811.91,1.3,-0.39266,0.00033,19.18156]
[1780156700199,23.69,73811.91,1.3,-0.39266,0.00033,19.18159]
[1780156705207,23.7,73816.47,1.3,-0.39119,0.00032,19.16254]
[1780156710219,23.7,73820.25,1.3,-0.38997,0.00032,19.14662]
[1780156715228,23.7,73820.22,1.3,-0.38996,0.00032,19.14259]
[1780156720229,23.7,73820.31,1.3,-0.38994,0.00032,19.14233]
[1780156725229,23.7,73820.35,1.3,-0.38994,0.00032,19.14227]
[1780156728282,23.7,73827.84,1.3,-0.38752,0.00032,19.11006]
[1780156733289,23.71,73828.68,1.3,-0.38725,0.00032,19.10653]
[1780156738334,23.71,73828.47,1.3,-0.38734,0.00032,19.10767]
[1780156743357,23.71,73827.72,1.3,-0.38759,0.00032,19.1111]
[1780156748371,23.71,73827.27,1.3,-0.38775,0.00032,19.1132]
[1780156753401,23.72,73828.26,1.3,-0.38744,0.00032,19.10903]
[1780156758429,23.72,73827.37,1.3,-0.38774,0.00032,19.11305]
[1780156763450,23.72,73826.62,1.3,-0.38799,0.00032,19.11644]
[1780156768460,23.72,73826.44,1.3,-0.38805,0.00032,19.11734]
[1780156773482,23.73,73826.43,1.3,-0.38804,0.00032,19.11322]
[1780156778493,23.73,73825.86,1.3,-0.38824,0.00032,19.1158]
[1780156783513,23.73,73822.55,1.3,-0.38931,0.00032,19.13013]
[1780156788530,23.73,73822.67,1.3,-0.38928,0.00032,19.12968]
[1780156793534,23.73,73823.14,1.3,-0.38913,0.00032,19.12773]
[1780156798248,23.73,73822.64,1.3,-0.3893,0.00032,19.12992]
[1780156798290,23.73,73831.74,1.3,-0.38635,0.00032,19.09043]
[1780156799390,23.73,73833.4,1.3,-0.38582,0.00032,19.08314]
[1780156799458,23.73,73833.4,1.3,-0.38582,0.00032,19.08314]
[1780156799622,23.73,73833.4,1.3,-0.38582,0.00032,19.08314]
[1780156801089,23.73,73833.4,1.3,-0.38582,0.00032,19.08314]
[1780156801135,23.73,73833.4,1.3,-0.38582,0.00032,19.08314]
[1780156801259,23.73,73834.22,1.3,-0.38556,0.00032,19.07954]
[1780156801437,23.73,73834.22,1.3,-0.38556,0.00032,19.07954]
[1780156801477,23.73,73834.22,1.3,-0.38556,0.00032,19.07954]
[1780156802647,23.73,73839.38,1.3,-0.38389,0.00032,19.05654]
[1780156805564,23.73,73839.49,1.3,-0.38386,0.00032,19.05609]
[1780156805570,23.73,73839.49,1.3,-0.38386,0.00032,19.05609]
[1780156805667,23.73,73839.49,1.3,-0.38386,0.00032,19.05612]
[1780156810703,23.74,73837.92,1.3,-0.38438,0.00032,19.06328]
[1780156818800,23.74,73834.9,1.3,-0.38536,0.00032,19.07686]
[1780156824801,23.74,73835.21,1.3,-0.38527,0.00032,19.07555]
[1780156830281,23.74,73835.49,1.3,-0.38518,0.00032,19.07435]
[1780156833106,23.74,73835.49,1.3,-0.38518,0.00032,19.07437]
[1780156833292,23.74,73835.21,1.3,-0.38525,0.00032,19.07135]
[1780156838139,23.74,73834.92,1.3,-0.38535,0.00032,19.07268]
[1780156838344,23.74,73834.68,1.3,-0.38542,0.00032,19.07376]
[1780156839404,23.74,73824.85,1.3,-0.3886,0.00032,19.11673]
[1780156842890,23.74,73821.64,1.3,-0.38964,0.00032,19.13052]
[1780156848253,23.74,73819.12,1.3,-0.39046,0.00032,19.14124]
[1780156853468,23.74,73818.21,1.3,-0.39076,0.00032,19.14508]
[1780156853537,23.74,73818.21,1.3,-0.39076,0.00032,19.14508]
[1780156858471,23.74,73812.37,1.3,-0.39266,0.00032,19.16961]
[1780156860433,23.74,73805.07,1.3,-0.39503,0.00033,19.19963]
[1780156860712,23.74,73805.07,1.3,-0.39503,0.00033,19.19963]
[1780156861334,23.74,73803.86,1.3,-0.39543,0.00033,19.20456]
[1780156863387,23.75,73797.48,1.3,-0.39751,0.00033,19.23013]
[1780156865360,23.75,73802.58,1.3,-0.39585,0.00033,19.20979]
[1780156870338,23.75,73800.53,1.3,-0.39652,0.00033,19.21804]
[1780156870352,23.75,73800.53,1.3,-0.39652,0.00033,19.21804]
[1780156870426,23.75,73799.39,1.3,-0.39689,0.00033,19.22261]
[1780156870456,23.75,73799.39,1.3,-0.39689,0.00033,19.22261]
[1780156871428,23.75,73799.39,1.3,-0.39689,0.00033,19.22261]
[1780156871385,23.75,73798.58,1.3,-0.39716,0.00033,19.22584]
[1780156871531,23.75,73798.58,1.3,-0.39716,0.00033,19.22584]
[1780156871536,23.75,73798.58,1.3,-0.39716,0.00033,19.22584]
[1780156871592,23.75,73798.58,1.3,-0.39716,0.00033,19.22584]
[1780156872145,23.75,73798.58,1.3,-0.39716,0.00033,19.22585]
[1780156873330,23.75,73798.58,1.3,-0.39716,0.00033,19.22585]
[1780156873433,23.75,73799.95,1.3,-0.39671,0.00033,19.2204]
[1780156875519,23.75,73800.07,1.3,-0.39667,0.00033,19.21993]
[1780156876199,23.75,73801.02,1.3,-0.39636,0.00033,19.21615]
[1780156882212,23.75,73792.83,1.3,-0.39904,0.00033,19.24864]
[1780156887246,23.75,73792.71,1.3,-0.39909,0.00033,19.24919]
[1780156892283,23.75,73793.02,1.3,-0.39897,0.00033,19.24381]
[1780156897317,23.76,73788.79,1.3,-0.40036,0.00033,19.26026]
[1780156902384,23.76,73787.45,1.3,-0.4008,0.00033,19.26544]
[1780156907422,23.76,73787.63,1.3,-0.40074,0.00033,19.26477]
[1780156910441,23.76,73796.23,1.3,-0.39794,0.00033,19.23134]
[1780156915443,23.76,73795.41,1.3,-0.39821,0.00033,19.23461]
[1780156920478,23.76,73792.68,1.3,-0.3991,0.00033,19.24534]
[1780156924967,23.76,73785.97,1.3,-0.40129,0.00033,19.27122]
[1780156930552,23.76,73783.6,1.3,-0.40207,0.00033,19.28027]
[1780156936075,23.76,73783.93,1.3,-0.40197,0.00033,19.27905]
[1780156941668,23.76,73784.83,1.3,-0.40167,0.00033,19.27565]
[1780156948191,23.76,73784.74,1.3,-0.4017,0.00033,19.27593]
[1780156953710,23.76,73784.11,1.3,-0.40188,0.00033,19.274]
[1780156958745,23.76,73783.49,1.3,-0.40208,0.00033,19.27631]
[1780156963782,23.76,73783.93,1.3,-0.40193,0.00033,19.27461]
[1780156969824,23.76,73782.26,1.3,-0.40248,0.00033,19.28087]
[1780156974859,23.75,73784.03,1.3,-0.40189,0.00033,19.27415]
[1780156979897,23.75,73784.23,1.3,-0.40183,0.00033,19.27335]
[1780156984932,23.75,73785.88,1.3,-0.40128,0.00033,19.267]
[1780156989968,23.75,73787.23,1.3,-0.40083,0.00033,19.26176]
[1780156995004,23.75,73787.47,1.3,-0.40075,0.00033,19.26076]
[1780157001044,23.75,73788.02,1.3,-0.40056,0.00033,19.25855]
[1780157006284,23.75,73788.92,1.3,-0.40026,0.00033,19.25503]
[1780157007373,23.74,73797.48,1.3,-0.39746,0.00033,19.22154]
[1780157011280,23.74,73800.05,1.3,-0.39663,0.00033,19.2113]
[1780157011289,23.74,73800.05,1.3,-0.39663,0.00033,19.2113]
[1780157011492,23.74,73803.53,1.3,-0.39547,0.00033,19.19305]
[1780157016507,23.74,73807.66,1.3,-0.39413,0.00033,19.17628]
[1780157021531,23.75,73808.34,1.3,-0.39392,0.00033,19.17361]
[1780157026544,23.75,73804.95,1.3,-0.39503,0.00033,19.18759]
[1780157031560,23.75,73805.03,1.3,-0.39502,0.00033,19.18742]
[1780157036586,23.76,73805.82,1.3,-0.39477,0.00033,19.18436]
[1780157041598,23.76,73806.6,1.3,-0.39453,0.00033,19.18135]
[1780157046615,23.76,73808.54,1.3,-0.39391,0.00032,19.1736]
[1780157048587,23.76,73801.16,1.3,-0.39632,0.00033,19.20358]
[1780157053603,23.76,73801.83,1.3,-0.3961,0.00033,19.20091]
[1780157058607,23.76,73800.01,1.3,-0.3967,0.00033,19.2082]
[1780157063612,23.76,73799.45,1.3,-0.39688,0.00033,19.21043]
[1780157068651,23.76,73798.1,1.3,-0.39732,0.00033,19.21579]
[1780157073700,23.76,73800.01,1.3,-0.39667,0.00033,19.20388]
[1780157078724,23.76,73799.46,1.3,-0.39685,0.00033,19.20604]
[1780157083810,23.76,73798.54,1.3,-0.39714,0.00033,19.20965]
[1780157088821,23.76,73798.18,1.3,-0.39726,0.00033,19.21102]
[1780157093822,23.76,73798.18,1.3,-0.39725,0.00033,19.21096]
[1780157098838,23.76,73797.01,1.3,-0.39763,0.00033,19.21554]
[1780157102705,23.76,73796.39,1.3,-0.39783,0.00033,19.21797]
[1780157102758,23.76,73796.39,1.3,-0.39783,0.00033,19.21797]
[1780157103026,23.76,73796.39,1.3,-0.39783,0.00033,19.21797]
[1780157103189,23.76,73797.91,1.3,-0.39733,0.00033,19.21196]
[1780157104428,23.76,73804.5,1.3,-0.39519,0.00033,19.18553]
[1780157109803,23.76,73806.94,1.3,-0.39439,0.00033,19.1756]
[1780157114838,23.76,73806.58,1.3,-0.39451,0.00033,19.17708]
[1780157117609,23.76,73815.0,1.3,-0.39177,0.00032,19.14229]
[1780157121887,23.76,73819.86,1.3,-0.3902,0.00032,19.12182]
[1780157127038,23.76,73821.53,1.3,-0.38966,0.00032,19.11474]
[1780157133032,23.76,73825.94,1.3,-0.38823,0.00032,19.09581]
[1780157134562,23.76,73830.43,1.3,-0.38676,0.00032,19.072]
[1780157134695,23.76,73830.43,1.3,-0.38676,0.00032,19.072]
[1780157134632,23.76,73830.43,1.3,-0.38676,0.00032,19.07202]
[1780157134771,23.76,73830.43,1.3,-0.38676,0.00032,19.07202]
[1780157137442,23.76,73830.43,1.3,-0.38676,0.00032,19.07202]
[1780157137470,23.76,73830.43,1.3,-0.38676,0.00032,19.07206]
[1780157142497,23.76,73831.29,1.3,-0.38649,0.00032,19.06833]
[1780157142528,23.76,73831.29,1.3,-0.38649,0.00032,19.06833]
[1780157143254,23.76,73831.29,1.3,-0.38649,0.00032,19.06833]
[1780157143261,23.76,73831.29,1.3,-0.38649,0.00032,19.06833]
[1780157143362,23.76,73831.48,1.3,-0.38643,0.00032,19.0675]
[1780157148463,23.76,73832.44,1.3,-0.38612,0.00032,19.0633]
[1780157149327,23.76,73832.6,1.3,-0.38607,0.00032,19.0626]
[1780157149369,23.76,73832.6,1.3,-0.38607,0.00032,19.0626]
[1780157149420,23.76,73832.6,1.3,-0.38607,0.00032,19.0626]
[1780157149652,23.76,73834.97,1.3,-0.3853,0.00032,19.05211]
[1780157152721,23.76,73840.6,1.3,-0.38348,0.00032,19.02694]
[1780157157777,23.76,73839.28,1.3,-0.38391,0.00032,19.03289]
[1780157161735,23.76,73830.83,1.3,-0.38664,0.00032,19.07036]
[1780157164375,23.76,73828.6,1.3,-0.38736,0.00032,19.0801]
[1780157164424,23.76,73828.6,1.3,-0.38736,0.00032,19.0801]
[1780157170368,23.76,73829.36,1.3,-0.38711,0.00032,19.07676]
[1780157172717,23.76,73829.55,1.3,-0.38705,0.00032,19.07593]
[1780157172749,23.76,73827.02,1.3,-0.38787,0.00032,19.08693]
[1780157177755,23.76,73824.27,1.3,-0.38875,0.00032,19.09876]
[1780157182755,23.76,73823.69,1.3,-0.38894,0.00032,19.10118]
[1780157186796,23.76,73818.4,1.3,-0.39065,0.00032,19.12367]
[1780157191825,23.76,73817.48,1.3,-0.39092,0.00032,19.12326]
[1780157196825,23.76,73818.25,1.3,-0.39067,0.00032,19.12001]
[1780157199806,23.76,73825.13,1.3,-0.38844,0.00032,19.09064]
[1780157201818,23.75,73831.19,1.3,-0.38648,0.00032,19.06424]
[1780157206831,23.75,73833.44,1.3,-0.38575,0.00032,19.05427]
[1780157211855,23.75,73833.62,1.3,-0.38569,0.00032,19.05341]
[1780157216869,23.75,73829.74,1.3,-0.38694,0.00032,19.07041]
[1780157221900,23.75,73830.28,1.3,-0.38676,0.00032,19.06803]
[1780157223714,23.75,73835.49,1.3,-0.38508,0.00032,19.04504]
[1780157228764,23.75,73836.19,1.3,-0.38485,0.00032,19.04185]
[1780157232854,23.75,73831.24,1.3,-0.38644,0.00032,19.06367]
[1780157237878,23.75,73832.18,1.3,-0.38614,0.00032,19.05954]
[1780157242935,23.75,73832.18,1.3,-0.38614,0.00032,19.05954]
[1780157247965,23.75,73833.28,1.3,-0.38578,0.00032,19.05469]
[1780157253013,23.75,73833.2,1.3,-0.38579,0.00032,19.05078]
[1780157258041,23.75,73832.07,1.3,-0.38616,0.00032,19.0558]
[1780157263046,23.75,73831.89,1.3,-0.38622,0.00032,19.05663]
[1780157268067,23.75,73831.19,1.3,-0.38644,0.00032,19.05974]
[1780157273076,23.75,73831.17,1.3,-0.38645,0.00032,19.05985]
[1780157278094,23.75,73830.92,1.3,-0.38654,0.00032,19.06097]
[1780157283118,23.75,73831.01,1.3,-0.38651,0.00032,19.0606]
[1780157288122,23.75,73830.68,1.3,-0.38662,0.00032,19.06207]
[1780157293143,23.75,73830.53,1.3,-0.38667,0.00032,19.06274]
[1780157298158,23.75,73831.02,1.3,-0.38651,0.00032,19.06061]
[1780157303203,23.75,73831.38,1.3,-0.38639,0.00032,19.05905]
[1780157308205,23.75,73831.23,1.3,-0.38644,0.00032,19.05973]
[1780157308769,23.75,73821.45,1.3,-0.38961,0.00032,19.10208]
[1780157310434,23.75,73820.5,1.3,-0.38992,0.00032,19.10608]
[1780157310871,23.75,73816.63,1.3,-0.39117,0.00032,19.12246]
[1780157311830,23.75,73806.03,1.3,-0.3946,0.00033,19.16206]
[1780157314068,23.75,73805.03,1.3,-0.39492,0.00033,19.16611]
[1780157314077,23.75,73805.03,1.3,-0.39492,0.00033,19.16611]
[1780157314105,23.75,73805.03,1.3,-0.39492,0.00033,19.16611]
[1780157314841,23.75,73804.57,1.3,-0.39507,0.00033,19.16796]
[1780157320209,23.75,73804.88,1.3,-0.39497,0.00033,19.16669]
[1780157323986,23.75,73802.89,1.3,-0.39562,0.00033,19.17474]
[1780157323995,23.75,73802.89,1.3,-0.39562,0.00033,19.17474]
[1780157323999,23.75,73802.89,1.3,-0.39562,0.00033,19.17474]
[1780157324830,23.75,73805.12,1.3,-0.39489,0.00033,19.16573]
[1780157325764,23.75,73805.12,1.3,-0.39489,0.00033,19.16573]
[1780157325802,23.75,73805.12,1.3,-0.39489,0.00033,19.16573]
[1780157325845,23.75,73811.2,1.3,-0.39291,0.00033,19.14078]
[1780157326852,23.75,73811.2,1.3,-0.39291,0.00033,19.14078]
[1780157326876,23.75,73817.14,1.3,-0.39098,0.00032,19.11597]
[1780157330545,23.75,73818.63,1.3,-0.3905,0.00032,19.10966]
[1780157330830,23.75,73819.14,1.3,-0.39033,0.00032,19.1075]
[1780157335833,23.75,73819.57,1.3,-0.39019,0.00032,19.10565]
[1780157340851,23.75,73819.86,1.3,-0.39009,0.00032,19.10437]
[1780157345882,23.75,73820.51,1.3,-0.38988,0.00032,19.10156]
[1780157350938,23.75,73820.93,1.3,-0.38974,0.00032,19.09973]
[1780157355982,23.75,73821.81,1.3,-0.38945,0.00032,19.09591]
[1780157360991,23.75,73822.03,1.3,-0.38937,0.00032,19.09494]
[1780157366038,23.75,73823.67,1.3,-0.38884,0.00032,19.08786]
[1780157371046,23.75,73823.54,1.3,-0.38888,0.00032,19.08838]
[1780157376088,23.75,73823.8,1.3,-0.38877,0.00032,19.08293]
[1780157381143,23.75,73822.7,1.3,-0.38912,0.00032,19.08761]
[1780157386196,23.74,73823.08,1.3,-0.389,0.00032,19.08594]
[1780157389875,23.74,73828.48,1.3,-0.38725,0.00032,19.06254]
[1780157393174,23.74,73832.28,1.3,-0.38602,0.00032,19.04588]
[1780157393295,23.74,73832.28,1.3,-0.38602,0.00032,19.04588]
[1780157394298,23.74,73832.28,1.3,-0.38602,0.00032,19.04588]
[1780157394809,23.74,73832.71,1.3,-0.38588,0.00032,19.04399]
[1780157399848,23.75,73833.49,1.3,-0.38563,0.00032,19.0406]
[1780157404882,23.75,73834.03,1.3,-0.38546,0.00032,19.03826]
[1780157409925,23.75,73832.79,1.3,-0.38586,0.00032,19.0438]
[1780157414954,23.75,73833.78,1.3,-0.38554,0.00032,19.03942]
[1780157419989,23.75,73835.71,1.3,-0.38491,0.00032,19.0308]
[1780157425024,23.75,73839.42,1.3,-0.38371,0.00032,19.01417]
[1780157430060,23.75,73841.63,1.3,-0.383,0.00032,19.00423]
[1780157431559,23.75,73841.63,1.3,-0.383,0.00032,19.00423]
[1780157431608,23.75,73841.63,1.3,-0.383,0.00032,19.00423]
[1780157433322,23.75,73842.19,1.3,-0.3828,0.00032,18.9974]
[1780157433941,23.75,73841.78,1.3,-0.38293,0.00032,18.99926]
[1780157438987,23.75,73841.31,1.3,-0.38309,0.00032,19.00143]
[1780157443997,23.75,73840.17,1.3,-0.38346,0.00032,19.0066]
[1780157449020,23.75,73840.29,1.3,-0.38342,0.00032,19.00608]
[1780157454040,23.75,73840.29,1.3,-0.38342,0.00032,19.0061]
[1780157459058,23.75,73839.93,1.3,-0.38354,0.00032,19.00775]
[1780157464069,23.75,73839.81,1.3,-0.38358,0.00032,19.00829]
[1780157469095,23.75,73839.68,1.3,-0.38362,0.00032,19.00882]
[1780157474116,23.75,73841.32,1.3,-0.38308,0.00032,19.00138]
[1780157479167,23.75,73844.58,1.3,-0.38203,0.00032,18.98657]
[1780157484172,23.75,73845.26,1.3,-0.38181,0.00032,18.98349]
[1780157489235,23.75,73844.74,1.3,-0.38198,0.00032,18.98588]
[1780157494295,23.75,73844.31,1.3,-0.3821,0.00032,18.98352]
[1780157499371,23.75,73843.65,1.3,-0.38231,0.00032,18.98654]
[1780157504422,23.75,73843.8,1.3,-0.38226,0.00032,18.98586]
[1780157509092,23.75,73844.21,1.3,-0.38213,0.00032,18.984]
[1780157509258,23.75,73844.2,1.3,-0.38214,0.00032,18.98405]
[1780157510027,23.75,73850.47,1.3,-0.38011,0.00032,18.95522]
[1780157514055,23.75,73842.66,1.3,-0.38263,0.00032,18.99106]
[1780157519058,23.75,73839.78,1.3,-0.38356,0.00032,19.00411]
[1780157522081,23.75,73844.98,1.3,-0.38188,0.00032,18.98049]
[1780157527100,23.75,73849.53,1.3,-0.38042,0.00032,18.95957]
[1780157532107,23.75,73844.66,1.3,-0.38199,0.00032,18.98195]
[1780157537107,23.75,73848.55,1.3,-0.38074,0.00032,18.96416]
[1780157542135,23.75,73851.38,1.3,-0.37982,0.00032,18.95105]
[1780157545740,23.75,73851.02,1.3,-0.37994,0.00032,18.95274]
[1780157545911,23.75,73851.02,1.3,-0.37994,0.00032,18.95274]
[1780157545931,23.75,73851.02,1.3,-0.37994,0.00032,18.95274]
[1780157546109,23.75,73852.04,1.3,-0.37961,0.00032,18.94801]
[1780157547902,23.75,73852.04,1.3,-0.37961,0.00032,18.94801]
[1780157547943,23.75,73852.04,1.3,-0.37961,0.00032,18.94801]
[1780157548039,23.75,73852.04,1.3,-0.37961,0.00032,18.94801]
[1780157548044,23.75,73852.04,1.3,-0.37961,0.00032,18.94801]
[1780157548120,23.75,73857.45,1.3,-0.37787,0.00032,18.92263]
[1780157549150,23.75,73857.45,1.3,-0.37787,0.00032,18.92263]
[1780157549189,23.75,73857.45,1.3,-0.37787,0.00032,18.92263]
[1780157550086,23.75,73857.45,1.3,-0.37787,0.00032,18.92263]
[1780157550157,23.75,73861.0,1.3,-0.37673,0.00032,18.90581]
[1780157555182,23.75,73863.32,1.3,-0.37597,0.00032,18.89049]
[1780157560194,23.75,73868.27,1.3,-0.37439,0.00032,18.86666]
[1780157565212,23.75,73869.52,1.3,-0.37399,0.00032,18.86064]
[1780157566485,23.75,73869.52,1.3,-0.37399,0.00032,18.86065]
[1780157567068,23.75,73869.64,1.3,-0.37395,0.00032,18.86007]
[1780157569142,23.75,73875.64,1.3,-0.37203,0.00032,18.83065]
[1780157569373,23.75,73875.64,1.3,-0.37203,0.00032,18.83065]
[1780157570094,23.75,73876.1,1.3,-0.37189,0.00032,18.82837]
[1780157572760,23.75,73875.67,1.3,-0.37203,0.00032,18.83057]
[1780157573098,23.75,73874.92,1.3,-0.37227,0.00032,18.83429]
[1780157578107,23.75,73873.76,1.3,-0.37264,0.00032,18.84007]
[1780157578296,23.75,73873.76,1.3,-0.37265,0.00032,18.84009]
[1780157578310,23.75,73873.76,1.3,-0.37265,0.00032,18.84009]
[1780157578325,23.75,73873.76,1.3,-0.37265,0.00032,18.84009]
[1780157578942,23.75,73873.76,1.3,-0.37265,0.00032,18.84009]
[1780157579129,23.75,73872.01,1.3,-0.37321,0.00032,18.8487]
[1780157581189,23.76,73872.38,1.3,-0.37309,0.00032,18.8469]
[1780157581197,23.76,73872.38,1.3,-0.37309,0.00032,18.8469]
[1780157582149,23.76,73872.13,1.3,-0.37317,0.00032,18.84814]
[1780157587190,23.76,73866.53,1.3,-0.37497,0.00032,18.87552]
[1780157588949,23.76,73865.33,1.3,-0.37536,0.00032,18.88133]
[1780157589204,23.76,73865.96,1.3,-0.37516,0.00032,18.87832]
[1780157594231,23.76,73865.72,1.3,-0.37524,0.00032,18.87958]
[1780157596964,23.76,73866.07,1.3,-0.37513,0.00032,18.87793]
[1780157596973,23.76,73866.07,1.3,-0.37513,0.00032,18.87793]
[1780157597127,23.76,73865.88,1.3,-0.37519,0.00032,18.87885]
[1780157599866,23.76,73866.11,1.3,-0.37512,0.00032,18.87778]
[1780157599907,23.76,73866.11,1.3,-0.37512,0.00032,18.87778]
[1780157599982,23.76,73866.46,1.3,-0.37501,0.00032,18.87611]
[1780157603908,23.76,73866.06,1.3,-0.37514,0.00032,18.8781]
[1780157603936,23.76,73866.06,1.3,-0.37514,0.00032,18.8781]
[1780157605629,23.76,73865.82,1.3,-0.37522,0.00032,18.87928]
[1780157605710,23.76,73865.0,1.3,-0.37549,0.00032,18.88327]
[1780157611358,23.76,73863.71,1.3,-0.37588,0.00032,18.88525]
[1780157617172,23.76,73862.73,1.3,-0.3762,0.00032,18.89003]
[1780157617245,23.77,73862.81,1.3,-0.37618,0.00032,18.88968]
[1780157617400,23.77,73862.81,1.3,-0.37618,0.00032,18.88968]
[1780157619060,23.77,73862.81,1.3,-0.37618,0.00032,18.88968]
[1780157619105,23.77,73862.81,1.3,-0.37618,0.00032,18.88968]
[1780157619115,23.77,73862.64,1.3,-0.37624,0.00032,18.89052]
[1780157627507,23.77,73861.92,1.3,-0.37647,0.00032,18.89405]
[1780157634519,23.77,73860.93,1.3,-0.3768,0.00032,18.89898]
[1780157639554,23.77,73860.34,1.3,-0.377,0.00032,18.90188]
[1780157644589,23.77,73860.43,1.3,-0.37698,0.00032,18.90155]
[1780157649624,23.77,73859.24,1.3,-0.37736,0.00032,18.90727]
[1780157655583,23.77,73858.62,1.3,-0.37757,0.00032,18.91029]
[1780157655724,23.77,73858.62,1.3,-0.37757,0.00032,18.91029]
[1780157655888,23.77,73858.62,1.3,-0.37757,0.00032,18.91031]
[1780157657459,23.77,73858.62,1.3,-0.37757,0.00032,18.91032]
[1780157657518,23.77,73858.62,1.3,-0.37757,0.00032,18.91032]
[1780157657681,23.77,73858.58,1.3,-0.37759,0.00032,18.91053]
[1780157662741,23.78,73858.78,1.3,-0.37753,0.00032,18.90967]
[1780157668784,23.78,73858.63,1.3,-0.37758,0.00032,18.91048]
[1780157670155,23.78,73858.63,1.3,-0.37758,0.00032,18.91048]
[1780157671232,23.78,73852.76,1.3,-0.37945,0.00032,18.93373]
[1780157672433,23.78,73852.76,1.3,-0.37945,0.00032,18.93373]
[1780157673234,23.78,73854.65,1.3,-0.37884,0.00032,18.92492]
[1780157673522,23.78,73854.65,1.3,-0.37884,0.00032,18.92492]
[1780157673533,23.78,73854.65,1.3,-0.37884,0.00032,18.92492]
[1780157677642,23.78,73853.74,1.3,-0.37913,0.00032,18.9292]
[1780157677653,23.78,73853.74,1.3,-0.37913,0.00032,18.9292]
[1780157681749,23.78,73853.89,1.3,-0.37909,0.00032,18.92853]
[1780157681855,23.78,73853.89,1.3,-0.37909,0.00032,18.92853]
[1780157686893,23.78,73853.83,1.3,-0.37911,0.00032,18.92884]
[1780157691923,23.78,73852.57,1.3,-0.37952,0.00032,18.93473]
[1780157696973,23.78,73853.25,1.3,-0.3793,0.00032,18.93157]
[1780157701992,23.78,73856.32,1.3,-0.37832,0.00032,18.91729]
[1780157707031,23.78,73853.09,1.3,-0.37936,0.00032,18.93245]
[1780157712066,23.78,73857.59,1.3,-0.37791,0.00032,18.91141]
[1780157715686,23.78,73859.2,1.3,-0.3774,0.00032,18.90388]
[1780157715698,23.78,73859.2,1.3,-0.3774,0.00032,18.90388]
[1780157716093,23.78,73861.76,1.3,-0.37658,0.00032,18.89172]
[1780157717255,23.78,73869.44,1.3,-0.37412,0.00032,18.85477]
[1780157720593,23.78,73872.57,1.3,-0.37312,0.00032,18.83955]
[1780157721285,23.78,73874.3,1.3,-0.37257,0.00032,18.8311]
[1780157726308,23.79,73874.01,1.3,-0.37267,0.00032,18.83263]
[1780157731314,23.79,73873.21,1.3,-0.37293,0.00032,18.83664]
[1780157736317,23.79,73870.52,1.3,-0.37377,0.00032,18.84546]
[1780157741357,23.79,73869.05,1.3,-0.37424,0.00032,18.85259]
[1780157745323,23.79,73859.56,1.3,-0.37727,0.00032,18.89804]
[1780157745461,23.79,73859.56,1.3,-0.37727,0.00032,18.89804]
[1780157746352,23.79,73855.78,1.3,-0.37849,0.00032,18.9159]
[1780157751373,23.79,73852.77,1.3,-0.37946,0.00032,18.92993]
[1780157756423,23.79,73851.98,1.3,-0.37971,0.00032,18.93354]
[1780157761437,23.78,73852.52,1.3,-0.37953,0.00032,18.93098]
[1780157766467,23.78,73853.48,1.3,-0.37922,0.00032,18.92648]
[1780157771476,23.78,73852.3,1.3,-0.3796,0.00032,18.93194]
[1780157774593,23.78,73852.58,1.3,-0.37951,0.00032,18.93063]
[1780157774630,23.78,73852.58,1.3,-0.37951,0.00032,18.93063]
[1780157774633,23.78,73852.58,1.3,-0.37951,0.00032,18.93063]
[1780157774655,23.78,73852.58,1.3,-0.37951,0.00032,18.93063]
[1780157775261,23.78,73843.96,1.3,-0.38228,0.00032,18.97028]
[1780157776453,23.78,73840.63,1.3,-0.38336,0.00032,18.98536]
[1780157777294,23.78,73840.87,1.3,-0.38328,0.00032,18.98427]
[1780157778497,23.78,73841.11,1.3,-0.3832,0.00032,18.98322]
[1780157778512,23.78,73841.11,1.3,-0.3832,0.00032,18.98322]
[1780157779194,23.78,73841.11,1.3,-0.3832,0.00032,18.98322]
[1780157779397,23.78,73841.22,1.3,-0.38317,0.00032,18.98273]
[1780157779851,23.78,73841.22,1.3,-0.38317,0.00032,18.98273]
[1780157780111,23.78,73841.36,1.3,-0.38312,0.00032,18.9821]
[1780157781925,23.78,73836.28,1.3,-0.38477,0.00032,19.00488]
[1780157787594,23.79,73838.42,1.3,-0.38409,0.00032,18.99548]
[1780157792628,23.79,73840.18,1.3,-0.3835,0.00032,18.98341]
[1780157797941,23.79,73841.61,1.3,-0.38305,0.00032,18.97708]
[1780157801098,23.79,73848.61,1.3,-0.3808,0.00032,18.94524]
[1780157804584,23.79,73850.52,1.3,-0.38018,0.00032,18.93644]
[1780157804613,23.79,73850.52,1.3,-0.38018,0.00032,18.93644]
[1780157805394,23.79,73850.52,1.3,-0.38018,0.00032,18.93644]
[1780157805398,23.79,73850.52,1.3,-0.38018,0.00032,18.93644]
[1780157805752,23.79,73850.31,1.3,-0.38025,0.00032,18.93742]
[1780157808361,23.79,73843.86,1.3,-0.38233,0.00032,18.96699]
[1780157814366,23.79,73843.42,1.3,-0.38248,0.00032,18.96904]
[1780157819819,23.79,73843.01,1.3,-0.38261,0.00032,18.97098]
[1780157824850,23.79,73847.52,1.3,-0.38117,0.00032,18.95049]
[1780157829889,23.8,73847.75,1.3,-0.3811,0.00032,18.94957]
[1780157835963,23.8,73846.56,1.3,-0.38149,0.00032,18.95516]
[1780157840966,23.8,73846.96,1.3,-0.38137,0.00032,18.95343]
[1780157846033,23.8,73847.02,1.3,-0.38136,0.00032,18.95325]
[1780157852107,23.8,73847.03,1.3,-0.38136,0.00032,18.95328]
[1780157858183,23.8,73846.95,1.3,-0.38137,0.00032,18.94946]
[1780157863201,23.81,73847.07,1.3,-0.38134,0.00032,18.949]
[1780157868277,23.81,73846.96,1.3,-0.38138,0.00032,18.94957]
[1780157874410,23.81,73846.87,1.3,-0.38142,0.00032,18.9501]
[1780157880086,23.81,73846.93,1.3,-0.3814,0.00032,18.94992]
[1780157885229,23.81,73846.8,1.3,-0.38145,0.00032,18.9506]
[1780157891321,23.81,73846.91,1.3,-0.38142,0.00032,18.9502]
[1780157893682,23.81,73846.78,1.3,-0.38146,0.00032,18.95081]
[1780157894342,23.81,73846.39,1.3,-0.38159,0.00032,18.95263]
[1780157896559,23.81,73846.39,1.3,-0.38159,0.00032,18.95265]
[1780157897468,23.81,73846.39,1.3,-0.3816,0.00032,18.95271]
[1780157902480,23.82,73846.55,1.3,-0.38155,0.00032,18.95204]
[1780157907528,23.82,73846.55,1.3,-0.38156,0.00032,18.95217]
[1780157912584,23.82,73846.64,1.3,-0.38151,0.00032,18.94754]
[1780157917656,23.82,73846.56,1.3,-0.38155,0.00032,18.94802]
[1780157922669,23.82,73841.9,1.3,-0.38305,0.00032,18.96924]
[1780157926571,23.82,73836.86,1.3,-0.38468,0.00032,18.99187]
[1780157927445,23.82,73836.86,1.3,-0.38468,0.00032,18.99187]
[1780157927473,23.82,73836.86,1.3,-0.38468,0.00032,18.99187]
[1780157928938,23.82,73836.92,1.3,-0.38467,0.00032,18.99163]
[1780157929322,23.82,73833.63,1.3,-0.38573,0.00032,19.0062]
[1780157935009,23.82,73835.34,1.3,-0.38518,0.00032,18.99868]
[1780157936993,23.82,73835.62,1.3,-0.38509,0.00032,18.99745]
[1780157937464,23.82,73833.49,1.3,-0.38578,0.00032,19.00693]
[1780157941314,23.83,73832.38,1.3,-0.38615,0.00032,19.01188]
[1780157941327,23.83,73832.38,1.3,-0.38615,0.00032,19.01188]
[1780157942564,23.83,73822.39,1.3,-0.38938,0.00032,19.05515]
[1780157946539,23.83,73814.04,1.3,-0.3921,0.00032,19.0904]
[1780157949076,23.83,73814.03,1.3,-0.3921,0.00032,19.0905]
[1780157949084,23.83,73814.03,1.3,-0.3921,0.00032,19.0905]
[1780157949536,23.83,73814.03,1.3,-0.3921,0.00032,19.0905]
[1780157949551,23.83,73814.03,1.3,-0.3921,0.00032,19.0905]
[1780157949497,23.83,73814.06,1.3,-0.39209,0.00032,19.09039]
[1780157950100,23.83,73814.5,1.3,-0.39195,0.00032,19.08856]
[1780157955151,23.83,73814.63,1.3,-0.39192,0.00032,19.08812]
[1780157960803,23.83,73814.49,1.3,-0.39196,0.00032,19.08871]
[1780157965836,23.83,73812.45,1.3,-0.39263,0.00032,19.09726]
[1780157971879,23.84,73812.78,1.3,-0.39251,0.00032,19.09171]
[1780157976963,23.84,73813.35,1.3,-0.39233,0.00032,19.08943]
[1780157982949,23.84,73814.25,1.3,-0.39205,0.00032,19.08578]
[1780157984309,23.84,73823.94,1.3,-0.38891,0.00032,19.04491]
[1780157990010,23.84,73825.5,1.3,-0.38841,0.00032,19.03838]
[1780157995222,23.84,73827.78,1.3,-0.38768,0.00032,19.02867]
[1780158001059,23.85,73829.13,1.3,-0.38726,0.00032,19.02302]
[1780158001539,23.85,73829.31,1.3,-0.38721,0.00032,19.02227]
[1780158002622,23.85,73837.04,1.3,-0.38471,0.00032,18.98837]
[1780158007634,23.85,73838.69,1.3,-0.38419,0.00032,18.98116]
[1780158012654,23.85,73842.32,1.3,-0.38303,0.00032,18.96502]
[1780158015593,23.85,73842.35,1.3,-0.38302,0.00032,18.96494]
[1780158015625,23.85,73842.35,1.3,-0.38302,0.00032,18.96494]
[1780158017428,23.85,73842.42,1.3,-0.383,0.00032,18.96464]
[1780158017433,23.85,73842.42,1.3,-0.383,0.00032,18.96464]
[1780158017466,23.85,73843.6,1.3,-0.38262,0.00032,18.95933]
[1780158019908,23.85,73846.93,1.3,-0.38156,0.00032,18.94425]
[1780158019932,23.85,73846.93,1.3,-0.38156,0.00032,18.94425]
[1780158020494,23.85,73846.93,1.3,-0.38156,0.00032,18.94425]
[1780158020621,23.85,73846.93,1.3,-0.38156,0.00032,18.94425]
[1780158020629,23.85,73850.11,1.3,-0.38054,0.00032,18.92972]
[1780158020831,23.85,73850.11,1.3,-0.38054,0.00032,18.92972]
[1780158020894,23.85,73850.11,1.3,-0.38054,0.00032,18.92972]
[1780158021153,23.85,73850.11,1.3,-0.38054,0.00032,18.92972]
[1780158021217,23.85,73850.11,1.3,-0.38054,0.00032,18.92972]
[1780158021374,23.85,73850.11,1.3,-0.38054,0.00032,18.92972]
[1780158021467,23.85,73851.48,1.3,-0.3801,0.00032,18.92343]
[1780158023676,23.86,73851.44,1.3,-0.38012,0.00032,18.9237]
[1780158023682,23.86,73851.44,1.3,-0.38012,0.00032,18.9237]
[1780158023691,23.86,73851.44,1.3,-0.38012,0.00032,18.9237]
[1780158023924,23.86,73851.44,1.3,-0.38012,0.00032,18.9237]
[1780158023948,23.86,73851.44,1.3,-0.38012,0.00032,18.9237]
[1780158024258,23.86,73851.62,1.3,-0.38006,0.00032,18.92291]
[1780158025751,23.86,73851.62,1.3,-0.38006,0.00032,18.92291]
[1780158026597,23.86,73850.79,1.3,-0.38034,0.00032,18.92687]
[1780158031598,23.86,73850.61,1.3,-0.3804,0.00032,18.92785]
[1780158036620,23.86,73849.82,1.3,-0.38065,0.00032,18.92734]
[1780158041673,23.87,73849.84,1.3,-0.38065,0.00032,18.92747]
[1780158043993,23.87,73849.61,1.3,-0.38073,0.00032,18.92859]
[1780158044075,23.87,73849.61,1.3,-0.38073,0.00032,18.92859]
[1780158044183,23.87,73849.61,1.3,-0.38073,0.00032,18.92859]
[1780158044223,23.87,73849.61,1.3,-0.38073,0.00032,18.92859]
[1780158044302,23.87,73849.61,1.3,-0.38073,0.00032,18.92859]
[1780158044387,23.87,73849.61,1.3,-0.38073,0.00032,18.92859]
[1780158044406,23.87,73849.61,1.3,-0.38073,0.00032,18.92859]
[1780158044690,23.87,73849.61,1.3,-0.38073,0.00032,18.9286]
[1780158046350,23.87,73849.61,1.3,-0.38073,0.00032,18.9286]
[1780158046354,23.87,73849.61,1.3,-0.38073,0.00032,18.9286]
[1780158046422,23.87,73849.02,1.3,-0.38092,0.00032,18.93131]
[1780158046870,23.87,73849.02,1.3,-0.38092,0.00032,18.93131]
[1780158047464,23.87,73848.62,1.3,-0.38105,0.00032,18.93318]
[1780158052486,23.87,73847.87,1.3,-0.38131,0.00032,18.93681]
[1780158053282,23.87,73848.12,1.3,-0.38123,0.00032,18.93573]
[1780158053680,23.87,73848.27,1.3,-0.38119,0.00032,18.93516]
[1780158058684,23.88,73846.95,1.3,-0.38164,0.00032,18.94148]
[1780158063713,23.88,73846.0,1.3,-0.38196,0.00032,18.94604]
[1780158063913,23.88,73846.0,1.3,-0.38196,0.00032,18.94604]
[1780158063952,23.88,73846.0,1.3,-0.38196,0.00032,18.94604]
[1780158063994,23.88,73846.0,1.3,-0.38196,0.00032,18.94604]
[1780158064016,23.88,73846.0,1.3,-0.38196,0.00032,18.94604]
[1780158065257,23.88,73845.89,1.3,-0.382,0.00032,18.9466]
[1780158065294,23.88,73845.89,1.3,-0.382,0.00032,18.9466]
[1780158065530,23.88,73845.89,1.3,-0.382,0.00032,18.9466]
[1780158065563,23.88,73845.89,1.3,-0.382,0.00032,18.9466]
[1780158072597,23.89,73846.39,1.3,-0.38187,0.00032,18.94482]
[1780158075610,23.89,73845.19,1.3,-0.38226,0.00032,18.95038]
[1780158075630,23.89,73845.19,1.3,-0.38226,0.00032,18.95038]
[1780158075885,23.89,73841.49,1.3,-0.38346,0.00032,18.9671]
[1780158075923,23.89,73841.49,1.3,-0.38346,0.00032,18.9671]
[1780158081663,23.9,73840.75,1.3,-0.38371,0.00032,18.97071]
[1780158086696,23.9,73843.9,1.3,-0.38272,0.00032,18.95684]
[1780158091732,23.9,73843.07,1.3,-0.38298,0.00032,18.95655]
[1780158092739,23.91,73835.64,1.3,-0.38538,0.00032,18.98966]
[1780158097047,23.91,73820.7,1.3,-0.39021,0.00032,19.05422]
[1780158099214,23.91,73818.97,1.3,-0.39078,0.00032,19.06162]
[1780158102808,23.91,73812.95,1.3,-0.39273,0.00032,19.08675]
[1780158104845,23.91,73812.21,1.3,-0.39298,0.00032,19.08991]
[1780158105639,23.92,73812.4,1.3,-0.39293,0.00032,19.08919]
[1780158110056,23.92,73812.4,1.3,-0.39294,0.00032,19.08942]
[1780158110682,23.92,73812.4,1.3,-0.39295,0.00032,19.08948]
[1780158112111,23.92,73812.4,1.3,-0.39295,0.00032,19.08954]
[1780158112122,23.92,73812.4,1.3,-0.39295,0.00032,19.08954]
[1780158112150,23.92,73812.4,1.3,-0.39295,0.00032,19.08954]
[1780158112212,23.92,73812.4,1.3,-0.39296,0.00032,19.08959]
[1780158117958,23.93,73814.36,1.3,-0.39234,0.00032,19.08183]
[1780158123954,23.94,73815.45,1.3,-0.39202,0.00032,19.07769]
[1780158128304,23.94,73809.98,1.3,-0.39381,0.00032,19.10043]
[1780158134026,23.94,73810.42,1.3,-0.39368,0.00032,19.09886]
[1780158139060,23.95,73812.09,1.3,-0.39316,0.00032,19.09226]
[1780158144099,23.95,73815.13,1.3,-0.3922,0.00032,19.08]
[1780158150141,23.96,73816.11,1.3,-0.3919,0.00032,19.07626]
[1780158155174,23.96,73816.68,1.3,-0.39172,0.00032,19.06986]
[1780158160210,23.97,73816.74,1.3,-0.39172,0.00032,19.06988]
[1780158168162,23.97,73817.45,1.3,-0.3915,0.00032,19.06715]
[1780158177137,23.98,73817.45,1.3,-0.39154,0.00032,19.06763]
[1780158182444,23.99,73817.9,1.3,-0.39143,0.00032,19.0663]
[1780158188181,23.99,73818.32,1.3,-0.39132,0.00032,19.06483]
[1780158193442,24.0,73818.43,1.3,-0.3913,0.00032,19.06458]
[1780158199505,24.01,73819.09,1.3,-0.39111,0.00032,19.06225]
[1780158204540,24.01,73817.72,1.3,-0.39157,0.00032,19.06819]
[1780158205171,24.01,73817.72,1.3,-0.39157,0.00032,19.06819]
[1780158205733,24.01,73818.24,1.3,-0.39141,0.00032,19.06608]
[1780158206857,24.01,73818.24,1.3,-0.39141,0.00032,19.06613]
[1780158206865,24.01,73818.24,1.3,-0.39141,0.00032,19.06613]
[1780158207806,24.01,73818.53,1.3,-0.39132,0.00032,19.06497]
[1780158208052,24.01,73818.53,1.3,-0.39132,0.00032,19.06497]
[1780158208605,24.01,73818.71,1.3,-0.39127,0.00032,19.06427]
[1780158210946,24.01,73818.75,1.3,-0.39126,0.00032,19.0642]
[1780158210959,24.01,73818.75,1.3,-0.39126,0.00032,19.0642]
[1780158215979,24.02,73818.82,1.3,-0.39124,0.00032,19.05987]
[1780158221001,24.02,73818.95,1.3,-0.39121,0.00032,19.05958]
[1780158222796,24.02,73819.12,1.3,-0.39116,0.00032,19.05893]
[1780158222807,24.03,73824.77,1.3,-0.38935,0.00032,19.03529]
[1780158222883,24.03,73824.77,1.3,-0.38935,0.00032,19.03529]
[1780158223282,24.03,73824.77,1.3,-0.38935,0.00032,19.03529]
[1780158223674,24.03,73824.69,1.3,-0.38938,0.00032,19.03568]
[1780158228410,24.03,73826.85,1.3,-0.3887,0.00032,19.02675]
[1780158228455,24.03,73826.85,1.3,-0.3887,0.00032,19.02675]
[1780158228743,24.03,73826.67,1.3,-0.38876,0.00032,19.02757]
[1780158231301,24.03,73829.38,1.3,-0.3879,0.00032,19.01611]
[1780158231754,24.03,73831.48,1.3,-0.38723,0.00032,19.00716]
[1780158236780,24.04,73827.79,1.3,-0.38843,0.00032,19.02322]
[1780158241790,24.04,73825.43,1.3,-0.38921,0.00032,19.0335]
[1780158246799,24.05,73825.82,1.3,-0.3891,0.00032,19.03209]
[1780158251818,24.05,73823.02,1.3,-0.39002,0.00032,19.04416]
[1780158256828,24.06,73823.59,1.3,-0.38986,0.00032,19.04204]
[1780158261839,24.06,73824.19,1.3,-0.38968,0.00032,19.03982]
[1780158266840,24.06,73825.09,1.3,-0.38941,0.00032,19.03627]
[1780158271851,24.07,73821.3,1.3,-0.39065,0.00032,19.0524]
[1780158276893,24.07,73818.24,1.3,-0.39163,0.00032,19.06107]
[1780158281920,24.08,73819.19,1.3,-0.39135,0.00032,19.05747]
[1780158286921,24.08,73819.32,1.3,-0.39132,0.00032,19.05717]
[1780158291949,24.09,73819.52,1.3,-0.39129,0.00032,19.0567]
[1780158296972,24.1,73819.99,1.3,-0.39116,0.00032,19.05504]
[1780158302039,24.1,73820.26,1.3,-0.39109,0.00032,19.0542]
[1780158307043,24.1,73820.1,1.3,-0.39116,0.00032,19.05514]
[1780158312071,24.11,73820.19,1.3,-0.39115,0.00032,19.05504]
[1780158317124,24.11,73820.19,1.3,-0.39117,0.00032,19.05531]
[1780158320937,24.12,73814.2,1.3,-0.39311,0.00032,19.0801]
[1780158325942,24.12,73811.41,1.3,-0.39402,0.00032,19.09153]
[1780158331005,24.12,73811.8,1.3,-0.39391,0.00032,19.09016]
[1780158336029,24.13,73812.79,1.3,-0.39358,0.00032,19.08205]
[1780158341051,24.13,73813.63,1.3,-0.39333,0.00032,19.07884]
[1780158346086,24.14,73814.33,1.3,-0.39312,0.00032,19.07621]
[1780158350036,24.14,73819.23,1.3,-0.39156,0.00032,19.05633]
[1780158355087,24.14,73821.75,1.3,-0.39077,0.00032,19.0462]
[1780158360164,24.15,73821.43,1.3,-0.3909,0.00032,19.04783]
[1780158365216,24.15,73822.32,1.3,-0.39063,0.00032,19.04444]
[1780158367074,24.16,73822.24,1.3,-0.39067,0.00032,19.0449]
[1780158367085,24.16,73822.24,1.3,-0.39067,0.00032,19.0449]
[1780158367884,24.16,73822.24,1.3,-0.39067,0.00032,19.04496]
[1780158369633,24.16,73822.24,1.3,-0.39068,0.00032,19.04502]
[1780158369637,24.16,73822.24,1.3,-0.39068,0.00032,19.04502]
[1780158369642,24.16,73822.24,1.3,-0.39068,0.00032,19.04502]
[1780158369669,24.16,73822.24,1.3,-0.39068,0.00032,19.04502]
[1780158369948,24.16,73822.24,1.3,-0.39068,0.00032,19.04502]
[1780158369975,24.16,73822.74,1.3,-0.39052,0.00032,19.04301]
[1780158371680,24.16,73822.74,1.3,-0.39053,0.00032,19.04307]
[1780158371774,24.16,73822.97,1.3,-0.39046,0.00032,19.04217]
[1780158376877,24.16,73822.36,1.3,-0.39066,0.00032,19.04489]
[1780158383796,24.17,73822.36,1.3,-0.3907,0.00032,19.04543]
[1780158389864,24.18,73820.98,1.3,-0.39117,0.00032,19.05147]
[1780158394874,24.18,73820.66,1.3,-0.39127,0.00032,19.04876]
[1780158399936,24.19,73819.85,1.3,-0.39155,0.00032,19.05236]
[1780158405952,24.2,73819.47,1.3,-0.39169,0.00032,19.05423]
[1780158410987,24.2,73819.24,1.3,-0.39179,0.00032,19.05542]
[1780158419042,24.21,73819.1,1.3,-0.39186,0.00032,19.05636]
[1780158423073,24.21,73824.69,1.3,-0.39008,0.00032,19.03339]
[1780158428105,24.21,73829.09,1.3,-0.38868,0.00032,19.0151]
[1780158435627,24.21,73829.77,1.3,-0.38848,0.00032,19.01242]
[1780158439186,24.22,73823.21,1.3,-0.39059,0.00032,19.04011]
[1780158440219,24.22,73818.34,1.3,-0.39215,0.00032,19.0602]
[1780158445228,24.22,73817.72,1.3,-0.39236,0.00032,19.0629]
[1780158450291,24.23,73817.56,1.3,-0.39243,0.00032,19.06371]
[1780158457311,24.23,73819.1,1.3,-0.39193,0.00032,19.05336]
[1780158464361,24.23,73818.97,1.3,-0.39199,0.00032,19.05414]
[1780158469396,24.24,73818.44,1.3,-0.39217,0.00032,19.05647]
[1780158474432,24.24,73819.19,1.3,-0.39195,0.00032,19.05357]
[1780158479519,24.24,73820.75,1.3,-0.39146,0.00032,19.04736]
[1780158485938,24.25,73819.11,1.3,-0.392,0.00032,19.05426]
[1780158487459,24.25,73819.32,1.3,-0.39193,0.00032,19.05346]
[1780158487468,24.25,73819.32,1.3,-0.39193,0.00032,19.05346]
[1780158488046,24.25,73819.65,1.3,-0.39183,0.00032,19.05218]
[1780158489098,24.25,73819.65,1.3,-0.39183,0.00032,19.05218]
[1780158489127,24.25,73819.65,1.3,-0.39184,0.00032,19.05221]
[1780158489187,24.25,73819.65,1.3,-0.39184,0.00032,19.05221]
[1780158490328,24.25,73819.65,1.3,-0.39184,0.00032,19.05221]
[1780158490370,24.25,73819.65,1.3,-0.39184,0.00032,19.05224]
[1780158493164,24.25,73819.65,1.3,-0.39184,0.00032,19.05224]
[1780158493200,24.25,73819.65,1.3,-0.39185,0.00032,19.05234]
[1780158502780,24.25,73819.68,1.3,-0.39185,0.00032,19.05238]
[1780158508674,24.26,73820.08,1.3,-0.39175,0.00032,19.05109]
[1780158516021,24.26,73820.21,1.3,-0.39171,0.00032,19.05059]
[1780158523910,24.27,73819.96,1.3,-0.39179,0.00032,19.04761]
[1780158529821,24.27,73821.88,1.3,-0.3912,0.00032,19.04007]
[1780158534857,24.28,73821.82,1.3,-0.39123,0.00032,19.04049]
[1780158537153,24.28,73814.13,1.3,-0.39369,0.00032,19.0718]
[1780158539531,24.28,73813.83,1.3,-0.39379,0.00032,19.07307]
[1780158540093,24.28,73812.49,1.3,-0.39422,0.00032,19.07847]
[1780158542122,24.28,73807.32,1.3,-0.39588,0.00032,19.09902]
[1780158542563,24.28,73807.32,1.3,-0.39588,0.00032,19.09902]
[1780158542913,24.28,73807.32,1.3,-0.39588,0.00032,19.09904]
[1780158547980,24.28,73807.77,1.3,-0.39575,0.00032,19.09738]
[1780158552983,24.28,73807.61,1.3,-0.39581,0.00032,19.0981]
[1780158558052,24.29,73807.68,1.3,-0.39579,0.00032,19.09792]
[1780158563054,24.29,73808.04,1.3,-0.39568,0.00032,19.0966]
[1780158568089,24.29,73809.74,1.3,-0.39515,0.00032,19.08999]
[1780158573160,24.29,73813.41,1.3,-0.39396,0.00032,19.07121]
[1780158576147,24.29,73819.51,1.3,-0.39202,0.00032,19.04667]
[1780158581180,24.3,73818.69,1.3,-0.3923,0.00032,19.05024]
[1780158587758,24.3,73815.28,1.3,-0.3934,0.00032,19.06421]
[1780158593266,24.31,73815.22,1.3,-0.39345,0.00032,19.06476]
[1780158598301,24.31,73815.89,1.3,-0.39325,0.00032,19.06225]
[1780158603339,24.31,73816.69,1.3,-0.39301,0.00032,19.05923]
[1780158607890,24.32,73816.34,1.3,-0.39312,0.00032,19.06073]
[1780158607899,24.32,73816.34,1.3,-0.39312,0.00032,19.06073]
[1780158608213,24.32,73816.57,1.3,-0.39306,0.00032,19.05989]
[1780158613214,24.32,73816.75,1.3,-0.39301,0.00032,19.05934]
[1780158614223,24.32,73809.02,1.3,-0.39549,0.00032,19.09025]
[1780158614543,24.32,73809.02,1.3,-0.39549,0.00032,19.09025]
[1780158615188,24.32,73808.04,1.3,-0.3958,0.00032,19.09413]
[1780158620237,24.33,73807.88,1.3,-0.39586,0.00032,19.09486]
[1780158625269,24.33,73806.5,1.3,-0.39631,0.00032,19.10038]
[1780158630287,24.33,73806.31,1.3,-0.39638,0.00032,19.10122]
[1780158635302,24.33,73807.06,1.3,-0.39613,0.00032,19.09409]
[1780158640320,24.33,73809.88,1.3,-0.39524,0.00032,19.08314]
[1780158645350,24.34,73810.08,1.3,-0.39518,0.00032,19.08247]
[1780158649166,24.34,73810.08,1.3,-0.39519,0.00032,19.08255]
[1780158649180,24.34,73810.08,1.3,-0.39519,0.00032,19.08255]
[1780158649227,24.34,73810.08,1.3,-0.39519,0.00032,19.08255]
[1780158649290,24.34,73810.08,1.3,-0.39519,0.00032,19.08255]
[1780158649303,24.34,73810.08,1.3,-0.39519,0.00032,19.08257]
[1780158649575,24.34,73810.08,1.3,-0.39519,0.00032,19.08257]
[1780158649654,24.34,73810.08,1.3,-0.39519,0.00032,19.08257]
[1780158649744,24.34,73810.08,1.3,-0.39519,0.00032,19.08257]
[1780158650044,24.34,73810.08,1.3,-0.39519,0.00032,19.08257]
[1780158650145,24.34,73810.08,1.3,-0.39519,0.00032,19.0826]
[1780158651624,24.34,73810.08,1.3,-0.39519,0.00032,19.0826]
[1780158652040,24.34,73810.08,1.3,-0.39519,0.00032,19.0826]
[1780158652121,24.34,73810.19,1.3,-0.39516,0.00032,19.08221]
[1780158653691,24.34,73810.19,1.3,-0.39516,0.00032,19.08221]
[1780158654245,24.34,73810.43,1.3,-0.39509,0.00032,19.08132]
[1780158658309,24.34,73819.71,1.3,-0.39214,0.00032,19.04426]
[1780158663343,24.35,73821.24,1.3,-0.39167,0.00032,19.03826]
[1780158668411,24.35,73820.35,1.3,-0.39196,0.00032,19.04205]
[1780158673433,24.35,73820.28,1.3,-0.392,0.00032,19.0425]
[1780158678457,24.36,73818.88,1.3,-0.39245,0.00032,19.04833]
[1780158683484,24.36,73818.22,1.3,-0.39267,0.00032,19.05113]
[1780158688503,24.36,73816.51,1.3,-0.39323,0.00032,19.05819]
[1780158693509,24.36,73812.59,1.3,-0.39447,0.00032,19.06975]
[1780158698525,24.37,73813.49,1.3,-0.3942,0.00032,19.06632]
[1780158703528,24.37,73814.42,1.3,-0.39391,0.00032,19.06277]
[1780158708540,24.37,73814.57,1.3,-0.39388,0.00032,19.06233]
[1780158713542,24.38,73814.34,1.3,-0.39396,0.00032,19.0634]
[1780158718550,24.38,73814.63,1.3,-0.39388,0.00032,19.06239]
[1780158723593,24.38,73815.27,1.3,-0.39369,0.00032,19.05998]
[1780158725072,24.38,73815.27,1.3,-0.39369,0.00032,19.06001]
[1780158725078,24.38,73815.27,1.3,-0.39369,0.00032,19.06001]
[1780158725383,24.38,73815.27,1.3,-0.39369,0.00032,19.06004]
[1780158730443,24.39,73813.74,1.3,-0.39419,0.00032,19.06629]
[1780158735488,24.39,73812.87,1.3,-0.39448,0.00032,19.06987]
[1780158737335,24.39,73813.95,1.3,-0.39414,0.00032,19.0656]
[1780158737382,24.39,73813.95,1.3,-0.39414,0.00032,19.0656]
[1780158737386,24.39,73814.47,1.3,-0.39397,0.00032,19.06355]
[1780158739334,24.39,73822.9,1.3,-0.39129,0.00032,19.02954]
[1780158745375,24.39,73822.77,1.3,-0.39134,0.00032,19.03011]
[1780158751139,24.39,73822.86,1.3,-0.39131,0.00032,19.02976]
[1780158752478,24.39,73830.21,1.3,-0.38895,0.00032,18.9951]
[1780158758551,24.39,73830.18,1.3,-0.38897,0.00032,18.99532]
[1780158759163,24.39,73830.18,1.3,-0.38897,0.00032,18.99532]
[1780158764163,24.39,73828.94,1.3,-0.38937,0.00032,19.00062]
[1780158768266,24.4,73828.94,1.3,-0.38938,0.00032,19.0007]
[1780158770386,24.4,73838.81,1.3,-0.38626,0.00032,18.95915]
[1780158775834,24.4,73841.32,1.3,-0.38547,0.00032,18.94846]
[1780158779414,24.4,73833.77,1.3,-0.38787,0.00032,18.98081]
[1780158784453,24.4,73831.73,1.3,-0.38853,0.00032,18.98954]
[1780158789456,24.41,73829.96,1.3,-0.3891,0.00032,18.9971]
[1780158794504,24.41,73828.95,1.3,-0.38944,0.00032,19.00148]
[1780158799560,24.41,73828.42,1.3,-0.38962,0.00032,19.00385]
[1780158804575,24.42,73828.59,1.3,-0.38957,0.00032,19.00333]
[1780158809594,24.42,73827.91,1.3,-0.3898,0.00032,19.00633]
[1780158814598,24.42,73827.21,1.3,-0.39002,0.00032,19.00509]
[1780158819626,24.42,73827.56,1.3,-0.38991,0.00032,19.00374]
[1780158824652,24.43,73827.56,1.3,-0.38992,0.00032,19.00384]
[1780158826409,24.43,73822.44,1.3,-0.39155,0.00032,19.02488]
[1780158831422,24.43,73820.07,1.3,-0.3923,0.00032,19.03456]
[1780158836428,24.43,73820.77,1.3,-0.39209,0.00032,19.03181]
[1780158841493,24.43,73821.51,1.3,-0.39186,0.00032,19.02889]
[1780158842104,24.43,73821.97,1.3,-0.39171,0.00032,19.02704]
[1780158842116,24.43,73821.97,1.3,-0.39171,0.00032,19.02704]
[1780158842121,24.43,73821.97,1.3,-0.39171,0.00032,19.02704]
[1780158842166,24.43,73821.97,1.3,-0.39171,0.00032,19.02704]
[1780158842327,24.43,73834.49,1.3,-0.38775,0.00032,18.97524]
[1780158844066,24.43,73839.73,1.3,-0.38609,0.00032,18.95302]
[1780158845662,24.43,73839.3,1.3,-0.38623,0.00032,18.95488]
[1780158846472,24.43,73839.21,1.3,-0.38626,0.00032,18.9553]
[1780158849429,24.43,73847.59,1.3,-0.38362,0.00032,18.91921]
[1780158849775,24.43,73847.59,1.3,-0.38362,0.00032,18.91921]
[1780158849805,24.43,73847.59,1.3,-0.38362,0.00032,18.91921]
[1780158850402,24.43,73847.59,1.3,-0.38362,0.00032,18.91921]
[1780158850502,24.43,73857.14,1.3,-0.38061,0.00031,18.87693]
[1780158851300,24.43,73857.14,1.3,-0.38061,0.00031,18.87693]
[1780158851314,24.43,73857.14,1.3,-0.38061,0.00031,18.87693]
[1780158851407,24.43,73858.64,1.3,-0.38014,0.00031,18.87022]
[1780158852778,24.44,73858.95,1.3,-0.38005,0.00031,18.86886]
[1780158852815,24.44,73858.95,1.3,-0.38005,0.00031,18.86886]
[1780158853331,24.44,73858.95,1.3,-0.38005,0.00031,18.86886]
[1780158853336,24.44,73858.95,1.3,-0.38005,0.00031,18.86886]
[1780158853343,24.44,73864.87,1.3,-0.37819,0.00031,18.84205]
[1780158859170,24.44,73866.12,1.3,-0.37782,0.00031,18.83668]
[1780158864204,24.45,73867.59,1.3,-0.37738,0.00031,18.83023]
[1780158866827,24.45,73863.64,1.3,-0.37863,0.00031,18.84843]
[1780158867439,24.45,73850.03,1.3,-0.38291,0.00032,18.90937]
[1780158869439,24.45,73846.17,1.3,-0.38413,0.00032,18.92634]
[1780158872437,24.45,73852.28,1.3,-0.38219,0.00031,18.89529]
[1780158877459,24.45,73854.5,1.3,-0.3815,0.00031,18.88559]
[1780158882518,24.46,73857.79,1.3,-0.38048,0.00031,18.8711]
[1780158887528,24.46,73856.98,1.3,-0.38075,0.00031,18.87493]
[1780158892533,24.46,73858.44,1.3,-0.3803,0.00031,18.86856]
[1780158897601,24.46,73860.21,1.3,-0.37976,0.00031,18.86079]
[1780158902607,24.47,73858.61,1.3,-0.38027,0.00031,18.86815]
[1780158907620,24.47,73857.52,1.3,-0.38062,0.00031,18.87318]
[1780158912670,24.47,73857.21,1.3,-0.38073,0.00031,18.87471]
[1780158917693,24.47,73859.96,1.3,-0.37988,0.00031,18.86253]
[1780158919012,24.47,73864.71,1.3,-0.37839,0.00031,18.84105]
[1780158921505,24.47,73871.33,1.3,-0.37632,0.00031,18.81066]
[1780158923044,24.47,73872.79,1.3,-0.37586,0.00031,18.8039]
[1780158923418,24.47,73872.79,1.3,-0.37586,0.00031,18.8039]
[1780158923541,24.47,73872.79,1.3,-0.37586,0.00031,18.8039]
[1780158923509,24.47,73872.97,1.3,-0.3758,0.00031,18.80308]
[1780158923773,24.47,73872.97,1.3,-0.3758,0.00031,18.80308]
[1780158923831,24.47,73872.97,1.3,-0.3758,0.00031,18.80308]
[1780158924005,24.47,73872.97,1.3,-0.3758,0.00031,18.80308]
[1780158924104,24.47,73880.44,1.3,-0.37347,0.00031,18.76802]
[1780158926223,24.47,73880.44,1.3,-0.37347,0.00031,18.76802]
[1780158926312,24.48,73881.82,1.3,-0.37305,0.00031,18.76156]
[1780158932494,24.48,73881.26,1.3,-0.37323,0.00031,18.7644]
[1780158932527,24.48,73881.26,1.3,-0.37323,0.00031,18.7644]
[1780158933628,24.48,73883.53,1.3,-0.37251,0.00031,18.74933]
[1780158933636,24.48,73883.53,1.3,-0.37251,0.00031,18.74933]
[1780158933729,24.48,73883.67,1.3,-0.37246,0.00031,18.74872]
[1780158939228,24.48,73884.11,1.3,-0.37235,0.00031,18.7469]
[1780158945002,24.49,73884.3,1.3,-0.37231,0.00031,18.7463]
[1780158945510,24.49,73883.93,1.3,-0.37243,0.00031,18.7482]
[1780158947758,24.49,73885.0,1.3,-0.3721,0.00031,18.74316]
[1780158947788,24.49,73885.0,1.3,-0.3721,0.00031,18.74316]
[1780158948048,24.49,73885.0,1.3,-0.3721,0.00031,18.74316]
[1780158948607,24.49,73884.64,1.3,-0.37221,0.00031,18.74492]
[1780158953692,24.49,73882.59,1.3,-0.37287,0.00031,18.75491]
[1780158954625,24.49,73874.05,1.3,-0.37554,0.00031,18.79518]
[1780158957339,24.5,73870.05,1.3,-0.37679,0.00031,18.81378]
[1780158957606,24.5,73870.28,1.3,-0.37672,0.00031,18.81274]
[1780158962630,24.5,73865.75,1.3,-0.37814,0.00031,18.83357]
[1780158967633,24.5,73866.77,1.3,-0.37782,0.00031,18.82893]
[1780158972692,24.5,73867.32,1.3,-0.37765,0.00031,18.82644]
[1780158977745,24.5,73867.45,1.3,-0.37761,0.00031,18.82587]
[1780158982759,24.5,73867.97,1.3,-0.37745,0.00031,18.82348]
[1780158983022,24.5,73867.97,1.3,-0.37745,0.00031,18.82348]
[1780158983040,24.5,73867.97,1.3,-0.37745,0.00031,18.82348]
[1780158983553,24.5,73863.17,1.3,-0.37896,0.00031,18.84536]
[1780158988591,24.5,73861.05,1.3,-0.37963,0.00031,18.85506]
[1780158991657,24.5,73855.65,1.3,-0.38131,0.00031,18.87499]
[1780158995635,24.5,73849.06,1.3,-0.38338,0.00031,18.90405]
[1780159000635,24.5,73846.93,1.3,-0.38405,0.00031,18.91333]
[1780159005687,24.5,73846.35,1.3,-0.38424,0.00031,18.91585]
[1780159010715,24.5,73841.57,1.3,-0.38575,0.00032,18.9365]
[1780159015783,24.5,73841.01,1.3,-0.38593,0.00032,18.939]
[1780159020821,24.5,73839.59,1.3,-0.38638,0.00032,18.94504]
[1780159025829,24.5,73842.58,1.3,-0.38543,0.00032,18.93228]
[1780159030837,24.5,73842.52,1.3,-0.38546,0.00032,18.93258]
[1780159035839,24.51,73842.54,1.3,-0.38545,0.00032,18.93254]
[1780159040852,24.51,73843.63,1.3,-0.38511,0.00032,18.92791]
[1780159045610,24.51,73851.87,1.3,-0.38252,0.00031,18.89213]
[1780159046719,24.51,73857.22,1.3,-0.38084,0.00031,18.86845]
[1780159047624,24.51,73862.9,1.3,-0.37906,0.00031,18.84293]
[1780159052651,24.51,73863.87,1.3,-0.37874,0.00031,18.83431]
[1780159057672,24.51,73865.19,1.3,-0.37834,0.00031,18.82847]
[1780159062687,24.51,73867.42,1.3,-0.37765,0.00031,18.81846]
[1780159063532,24.51,73867.89,1.3,-0.37751,0.00031,18.81635]
[1780159063562,24.51,73867.89,1.3,-0.37751,0.00031,18.81635]
[1780159063636,24.51,73867.89,1.3,-0.37751,0.00031,18.81635]
[1780159063675,24.51,73870.37,1.3,-0.37673,0.00031,18.80499]
[1780159064458,24.51,73870.37,1.3,-0.37673,0.00031,18.80499]
[1780159064476,24.51,73870.37,1.3,-0.37673,0.00031,18.80499]
[1780159065387,24.52,73870.37,1.3,-0.37674,0.00031,18.80503]
[1780159065634,24.52,73873.8,1.3,-0.37566,0.00031,18.78916]
[1780159067451,24.52,73873.91,1.3,-0.37563,0.00031,18.78868]
[1780159067650,24.52,73875.14,1.3,-0.37525,0.00031,18.78298]
[1780159071716,24.52,73881.11,1.3,-0.3734,0.00031,18.75507]
[1780159076734,24.52,73882.82,1.3,-0.37287,0.00031,18.74705]
[1780159081738,24.52,73882.73,1.3,-0.37291,0.00031,18.74763]
[1780159086738,24.52,73882.66,1.3,-0.37294,0.00031,18.74813]
[1780159091738,24.53,73882.52,1.3,-0.37299,0.00031,18.74897]
[1780159095541,24.53,73882.52,1.3,-0.373,0.00031,18.74911]
[1780159095698,24.53,73882.52,1.3,-0.373,0.00031,18.74915]
[1780159096771,24.53,73882.52,1.3,-0.373,0.00031,18.74915]
[1780159096778,24.53,73882.52,1.3,-0.373,0.00031,18.74915]
[1780159096777,24.53,73882.52,1.3,-0.37301,0.00031,18.74918]
[1780159096897,24.53,73882.52,1.3,-0.37301,0.00031,18.74918]
[1780159096878,24.53,73882.52,1.3,-0.37301,0.00031,18.74918]
[1780159097853,24.53,73882.0,1.3,-0.37317,0.00031,18.75165]
[1780159099672,24.53,73882.0,1.3,-0.37317,0.00031,18.75165]
[1780159099748,24.53,73879.83,1.3,-0.37385,0.00031,18.76196]
[1780159104763,24.53,73879.71,1.3,-0.37389,0.00031,18.76262]
[1780159109783,24.53,73879.81,1.3,-0.37387,0.00031,18.76228]
[1780159114833,24.53,73879.92,1.3,-0.37382,0.00031,18.75758]
[1780159119858,24.54,73880.69,1.3,-0.37359,0.00031,18.7541]
[1780159124858,24.54,73878.78,1.3,-0.37419,0.00031,18.76322]
[1780159125046,24.54,73878.78,1.3,-0.37419,0.00031,18.76322]
[1780159125093,24.54,73878.78,1.3,-0.37419,0.00031,18.76322]
[1780159127453,24.54,73872.59,1.3,-0.37613,0.00031,18.79217]
[1780159131838,24.54,73874.36,1.3,-0.37559,0.00031,18.78413]
[1780159132039,24.54,73874.36,1.3,-0.37559,0.00031,18.78413]
[1780159132221,24.54,73874.36,1.3,-0.37559,0.00031,18.78413]
[1780159132275,24.54,73874.36,1.3,-0.37559,0.00031,18.78413]
[1780159132462,24.54,73874.36,1.3,-0.37559,0.00031,18.78413]
[1780159132489,24.54,73874.36,1.3,-0.37559,0.00031,18.78413]
[1780159132789,24.54,73873.08,1.3,-0.37599,0.00031,18.7901]
[1780159134722,24.54,73873.08,1.3,-0.37599,0.00031,18.7901]
[1780159134736,24.54,73873.08,1.3,-0.37599,0.00031,18.7901]
[1780159134755,24.54,73873.08,1.3,-0.37599,0.00031,18.7901]
[1780159134758,24.54,73872.35,1.3,-0.37622,0.00031,18.79352]
[1780159138682,24.54,73872.32,1.3,-0.37623,0.00031,18.7937]
[1780159139471,24.54,73866.83,1.3,-0.37795,0.00031,18.81896]
[1780159142200,24.54,73864.85,1.3,-0.37857,0.00031,18.82797]
[1780159142236,24.54,73865.36,1.3,-0.37841,0.00031,18.82565]
[1780159148208,24.54,73864.78,1.3,-0.37859,0.00031,18.82825]
[1780159153245,24.54,73866.7,1.3,-0.37799,0.00031,18.81945]
[1780159159288,24.54,73867.7,1.3,-0.37767,0.00031,18.81483]
[1780159164322,24.54,73868.53,1.3,-0.37741,0.00031,18.81099]
[1780159170364,24.54,73870.97,1.3,-0.37664,0.00031,18.79974]
[1780159175400,24.54,73872.33,1.3,-0.37619,0.00031,18.78908]
[1780159176955,24.54,73876.82,1.3,-0.37479,0.00031,18.76819]
[1780159177007,24.54,73876.82,1.3,-0.37479,0.00031,18.76819]
[1780159178765,24.54,73878.78,1.3,-0.37418,0.00031,18.759]
[1780159178842,24.54,73880.37,1.3,-0.37368,0.00031,18.75153]
[1780159184462,24.54,73879.94,1.3,-0.37383,0.00031,18.75369]
[1780159189783,24.54,73879.4,1.3,-0.374,0.00031,18.75634]
[1780159195539,24.55,73878.99,1.3,-0.37414,0.00031,18.75846]
[1780159199568,24.55,73884.97,1.3,-0.37229,0.00031,18.73029]
[1780159205537,24.55,73883.65,1.3,-0.37271,0.00031,18.73671]
[1780159210646,24.56,73883.79,1.3,-0.37269,0.00031,18.73645]
[1780159215680,24.56,73882.46,1.3,-0.37311,0.00031,18.74295]
[1780159220716,24.56,73882.11,1.3,-0.37323,0.00031,18.74471]
[1780159225749,24.56,73883.38,1.3,-0.37284,0.00031,18.7388]
[1780159231792,24.56,73881.8,1.3,-0.37332,0.00031,18.74205]
[1780159236827,24.56,73881.84,1.3,-0.37331,0.00031,18.74198]
[1780159242871,24.57,73882.66,1.3,-0.37306,0.00031,18.73826]
[1780159244674,24.57,73882.66,1.3,-0.37306,0.00031,18.73826]
[1780159244885,24.57,73882.54,1.3,-0.37311,0.00031,18.73888]
[1780159249248,24.57,73883.21,1.3,-0.3729,0.00031,18.73583]
[1780159249302,24.57,73883.21,1.3,-0.3729,0.00031,18.73583]
[1780159250809,24.57,73883.29,1.3,-0.37288,0.00031,18.73548]
[1780159250927,24.57,73883.07,1.3,-0.37295,0.00031,18.73656]
[1780159255981,24.57,73883.85,1.3,-0.37272,0.00031,18.73304]
[1780159261028,24.57,73883.79,1.3,-0.37275,0.00031,18.7335]
[1780159266063,24.58,73883.11,1.3,-0.37297,0.00031,18.7369]
[1780159271077,24.58,73883.07,1.3,-0.373,0.00031,18.73727]
[1780159276128,24.58,73883.13,1.3,-0.37299,0.00031,18.73716]
[1780159281128,24.58,73881.54,1.3,-0.37349,0.00031,18.74485]
[1780159286169,24.59,73881.09,1.3,-0.37364,0.00031,18.74712]
[1780159288948,24.59,73880.68,1.3,-0.37377,0.00031,18.7491]
[1780159288937,24.59,73875.72,1.3,-0.37532,0.00031,18.77232]
[1780159289902,24.59,73871.49,1.3,-0.37664,0.00031,18.79192]
[1780159294946,24.59,73871.87,1.3,-0.37651,0.00031,18.78591]
[1780159299966,24.59,73872.41,1.3,-0.37634,0.00031,18.78352]
[1780159300970,24.59,73877.64,1.3,-0.37472,0.00031,18.75929]
[1780159305976,24.59,73879.06,1.3,-0.37428,0.00031,18.7528]
[1780159310994,24.59,73878.98,1.3,-0.37432,0.00031,18.75335]
[1780159312903,24.6,73873.32,1.3,-0.37609,0.00031,18.77978]
[1780159317923,24.6,73872.78,1.3,-0.37626,0.00031,18.78234]
[1780159320934,24.6,73881.52,1.3,-0.37354,0.00031,18.74167]
[1780159325956,24.6,73884.56,1.3,-0.3726,0.00031,18.72737]
[1780159329954,24.6,73878.74,1.3,-0.37442,0.00031,18.75491]
[1780159334978,24.6,73875.49,1.3,-0.37544,0.00031,18.77019]
[1780159340007,24.6,73870.83,1.3,-0.3769,0.00031,18.79183]
[1780159339986,24.6,73865.4,1.3,-0.3786,0.00031,18.81659]
[1780159343968,24.61,73870.89,1.3,-0.37689,0.00031,18.79163]
[1780159349003,24.61,73867.59,1.3,-0.37792,0.00031,18.80674]
[1780159349043,24.61,73862.49,1.3,-0.37952,0.00031,18.82979]
[1780159351174,24.61,73861.25,1.3,-0.3799,0.00031,18.83534]
[1780159351232,24.61,73861.25,1.3,-0.3799,0.00031,18.83534]
[1780159351240,24.61,73861.25,1.3,-0.3799,0.00031,18.83534]
[1780159351700,24.61,73861.25,1.3,-0.3799,0.00031,18.83534]
[1780159351736,24.61,73858.65,1.3,-0.38069,0.00031,18.84258]
[1780159356670,24.61,73851.29,1.3,-0.383,0.00031,18.87504]
[1780159362708,24.61,73851.55,1.3,-0.38292,0.00031,18.8739]
[1780159367742,24.61,73851.32,1.3,-0.38299,0.00031,18.87491]
[1780159372876,24.61,73851.12,1.3,-0.38306,0.00031,18.87581]
[1780159376815,24.61,73858.71,1.3,-0.38069,0.00031,18.84248]
[1780159381841,24.61,73858.68,1.3,-0.3807,0.00031,18.84275]
[1780159386888,24.61,73860.67,1.3,-0.38009,0.00031,18.83403]
[1780159394270,24.61,73861.34,1.3,-0.37989,0.00031,18.83115]
[1780159395939,24.62,73866.79,1.3,-0.37819,0.00031,18.80671]
[1780159401294,24.62,73870.95,1.3,-0.3769,0.00031,18.78781]
[1780159406925,24.62,73871.07,1.3,-0.37687,0.00031,18.78737]
[1780159413576,24.62,73870.0,1.3,-0.37719,0.00031,18.78802]
[1780159421397,24.62,73870.28,1.3,-0.37711,0.00031,18.78685]
[1780159426761,24.62,73869.93,1.3,-0.37722,0.00031,18.78854]
[1780159432191,24.62,73869.48,1.3,-0.37737,0.00031,18.79066]
[1780159438072,24.62,73869.4,1.3,-0.37739,0.00031,18.79106]
[1780159443268,24.62,73869.54,1.3,-0.37735,0.00031,18.79046]
[1780159452330,24.63,73869.93,1.3,-0.37723,0.00031,18.78874]
[1780159457396,24.63,73870.45,1.3,-0.37708,0.00031,18.78641]
[1780159463408,24.63,73872.09,1.3,-0.37657,0.00031,18.77897]
[1780159468442,24.63,73872.0,1.3,-0.3766,0.00031,18.77946]
[1780159473478,24.63,73871.49,1.3,-0.37674,0.00031,18.77749]
[1780159478513,24.63,73871.74,1.3,-0.37667,0.00031,18.7764]
[1780159483548,24.63,73871.45,1.3,-0.37676,0.00031,18.77779]
[1780159490596,24.63,73871.38,1.3,-0.37679,0.00031,18.77819]
[1780159495661,24.63,73871.02,1.3,-0.3769,0.00031,18.77992]
[1780159501040,24.63,73870.92,1.3,-0.37694,0.00031,18.78043]
[1780159503105,24.63,73880.34,1.3,-0.37401,0.00031,18.73683]
[1780159505648,24.64,73880.31,1.3,-0.37402,0.00031,18.73705]
[1780159505751,24.64,73880.31,1.3,-0.37402,0.00031,18.73705]
[1780159505920,24.64,73880.31,1.3,-0.37402,0.00031,18.73705]
[1780159505924,24.64,73880.31,1.3,-0.37402,0.00031,18.73705]
[1780159505972,24.64,73880.01,1.3,-0.37412,0.00031,18.7385]
[1780159511949,24.64,73883.21,1.3,-0.37313,0.00031,18.72363]
[1780159512705,24.64,73882.02,1.3,-0.37351,0.00031,18.72926]
[1780159512750,24.64,73882.02,1.3,-0.37351,0.00031,18.72926]
[1780159514127,24.64,73882.02,1.3,-0.37351,0.00031,18.72929]
[1780159514131,24.64,73882.02,1.3,-0.37351,0.00031,18.72929]
[1780159514151,24.64,73881.1,1.3,-0.3738,0.00031,18.73364]
[1780159519199,24.64,73881.1,1.3,-0.3738,0.00031,18.73373]
[1780159524236,24.64,73877.6,1.3,-0.3749,0.00031,18.75021]
[1780159529255,24.64,73876.74,1.3,-0.37517,0.00031,18.75429]
[1780159534265,24.64,73876.67,1.3,-0.37517,0.00031,18.75033]
[1780159539292,24.65,73878.39,1.3,-0.37464,0.00031,18.74241]
[1780159540590,24.65,73878.39,1.3,-0.37464,0.00031,18.74243]
[1780159540622,24.65,73878.39,1.3,-0.37464,0.00031,18.74243]
[1780159540947,24.65,73878.39,1.3,-0.37465,0.00031,18.74245]
[1780159541348,24.65,73878.39,1.3,-0.37465,0.00031,18.74245]
[1780159541370,24.65,73878.39,1.3,-0.37465,0.00031,18.74245]
[1780159542943,24.65,73882.74,1.3,-0.37329,0.00031,18.72209]
[1780159542948,24.65,73882.74,1.3,-0.37329,0.00031,18.72209]
[1780159543182,24.65,73884.28,1.3,-0.37282,0.00031,18.71486]
[1780159543347,24.65,73884.28,1.3,-0.37282,0.00031,18.71486]
[1780159543394,24.65,73884.28,1.3,-0.37282,0.00031,18.71486]
[1780159545002,24.65,73884.28,1.3,-0.37282,0.00031,18.71486]
[1780159545187,24.65,73883.84,1.3,-0.37296,0.00031,18.71702]
[1780159550204,24.65,73885.34,1.3,-0.37251,0.00031,18.71011]
[1780159551231,24.65,73871.3,1.3,-0.37688,0.00031,18.77562]
[1780159553168,24.65,73868.16,1.3,-0.37787,0.00031,18.79005]
[1780159554344,24.65,73868.39,1.3,-0.3778,0.00031,18.78903]
[1780159555216,24.65,73868.39,1.3,-0.3778,0.00031,18.78904]
[1780159556056,24.65,73868.39,1.3,-0.3778,0.00031,18.78904]
[1780159556070,24.65,73868.39,1.3,-0.3778,0.00031,18.78904]
[1780159556092,24.65,73868.39,1.3,-0.3778,0.00031,18.78904]
[1780159556265,24.65,73868.39,1.3,-0.3778,0.00031,18.78904]
[1780159556116,24.65,73864.23,1.3,-0.3791,0.00031,18.80787]
[1780159556282,24.65,73864.23,1.3,-0.3791,0.00031,18.80787]
[1780159556473,24.65,73864.23,1.3,-0.3791,0.00031,18.80787]
[1780159556526,24.65,73864.23,1.3,-0.3791,0.00031,18.80787]
[1780159556724,24.65,73864.23,1.3,-0.3791,0.00031,18.80787]
[1780159557135,24.65,73864.39,1.3,-0.37905,0.00031,18.80721]
[1780159557324,24.65,73864.39,1.3,-0.37905,0.00031,18.80721]
[1780159557368,24.65,73864.39,1.3,-0.37905,0.00031,18.80721]
[1780159558210,24.65,73864.39,1.3,-0.37905,0.00031,18.80721]
[1780159558242,24.65,73864.39,1.3,-0.37905,0.00031,18.80721]
[1780159558097,24.66,73864.32,1.3,-0.37907,0.00031,18.80756]
[1780159558601,24.66,73864.32,1.3,-0.37907,0.00031,18.80756]
[1780159558612,24.66,73864.32,1.3,-0.37907,0.00031,18.80756]
[1780159560084,24.66,73864.32,1.3,-0.37908,0.00031,18.80764]
[1780159565126,24.66,73866.97,1.3,-0.37826,0.00031,18.79579]
[1780159570168,24.66,73861.65,1.3,-0.37993,0.00031,18.81983]
[1780159572175,24.66,73855.56,1.3,-0.38184,0.00031,18.84685]
[1780159577209,24.66,73856.98,1.3,-0.38139,0.00031,18.84063]
[1780159582245,24.66,73857.13,1.3,-0.38135,0.00031,18.84001]
[1780159587280,24.66,73856.28,1.3,-0.38162,0.00031,18.84381]
[1780159592315,24.66,73855.83,1.3,-0.38174,0.00031,18.84149]
[1780159597372,24.66,73859.17,1.3,-0.3807,0.00031,18.8268]
[1780159603396,24.67,73860.65,1.3,-0.38024,0.00031,18.82034]
[1780159606210,24.67,73852.75,1.3,-0.38272,0.00031,18.85521]
[1780159606818,24.67,73846.88,1.3,-0.38456,0.00031,18.88062]
[1780159612072,24.67,73846.96,1.3,-0.38453,0.00031,18.88029]
[1780159617494,24.67,73845.32,1.3,-0.38505,0.00031,18.88737]
[1780159622529,24.67,73840.64,1.3,-0.38653,0.00031,18.90732]
[1780159625306,24.67,73831.25,1.3,-0.38948,0.00031,18.94646]
[1780159627293,24.67,73831.25,1.3,-0.38948,0.00031,18.94646]
[1780159627258,24.67,73822.62,1.3,-0.39221,0.00032,18.98151]
[1780159628334,24.67,73815.45,1.3,-0.39447,0.00032,19.00994]
[1780159629335,24.67,73815.45,1.3,-0.39447,0.00032,19.00994]
[1780159629350,24.67,73812.65,1.3,-0.39536,0.00032,19.02089]
[1780159629894,24.67,73812.65,1.3,-0.39536,0.00032,19.02089]
[1780159630322,24.67,73812.73,1.3,-0.39533,0.00032,19.0206]
[1780159633449,24.67,73813.29,1.3,-0.39516,0.00032,19.01847]
[1780159633607,24.67,73813.29,1.3,-0.39516,0.00032,19.01847]
[1780159637635,24.68,73821.69,1.3,-0.39251,0.00032,18.98543]
[1780159641680,24.68,73826.2,1.3,-0.3911,0.00032,18.96738]
[1780159647229,24.68,73825.7,1.3,-0.39126,0.00032,18.96948]
[1780159649215,24.68,73825.5,1.3,-0.39133,0.00032,18.97032]
[1780159649316,24.68,73825.28,1.3,-0.3914,0.00032,18.97125]
[1780159649926,24.68,73825.28,1.3,-0.3914,0.00032,18.97125]
[1780159650262,24.68,73825.28,1.3,-0.3914,0.00032,18.97126]
[1780159651988,24.68,73824.78,1.3,-0.39154,0.00032,18.96897]
[1780159652002,24.68,73824.78,1.3,-0.39154,0.00032,18.96897]
[1780159652011,24.68,73824.78,1.3,-0.39154,0.00032,18.96897]
[1780159652011,24.68,73824.78,1.3,-0.39154,0.00032,18.96897]
[1780159652170,24.68,73825.19,1.3,-0.39141,0.00032,18.96732]
[1780159653065,24.68,73825.19,1.3,-0.39141,0.00032,18.96732]
[1780159653117,24.68,73825.19,1.3,-0.39141,0.00032,18.96732]
[1780159653214,24.68,73823.68,1.3,-0.39188,0.00032,18.97341]
[1780159654024,24.68,73823.68,1.3,-0.39188,0.00032,18.97341]
[1780159654105,24.68,73815.0,1.3,-0.39462,0.00032,19.00782]
[1780159657033,24.68,73813.35,1.3,-0.39514,0.00032,19.01424]
[1780159657074,24.68,73813.35,1.3,-0.39514,0.00032,19.01424]
[1780159662475,24.68,73813.1,1.3,-0.39522,0.00032,19.01522]
[1780159665025,24.68,73810.11,1.3,-0.39617,0.00032,19.02683]
[1780159665282,24.68,73810.07,1.3,-0.39618,0.00032,19.02699]
[1780159670324,24.68,73810.13,1.3,-0.39617,0.00032,19.02677]
[1780159675335,24.68,73812.99,1.3,-0.39526,0.00032,19.01573]
[1780159680342,24.68,73813.09,1.3,-0.39524,0.00032,19.0154]
[1780159685371,24.68,73816.12,1.3,-0.39429,0.00032,19.00364]
[1780159690390,24.69,73816.19,1.3,-0.39427,0.00032,19.00347]
[1780159695096,24.69,73816.39,1.3,-0.39422,0.00032,19.00278]
[1780159695383,24.69,73818.39,1.3,-0.39359,0.00032,18.99493]
[1780159696372,24.69,73824.63,1.3,-0.39162,0.00032,18.97008]
[1780159701378,24.69,73824.91,1.3,-0.39154,0.00031,18.96909]
[1780159706384,24.69,73826.36,1.3,-0.3911,0.00031,18.96341]
[1780159707556,24.7,73825.96,1.3,-0.39123,0.00031,18.9651]
[1780159708403,24.7,73825.95,1.3,-0.39124,0.00031,18.96518]
[1780159710559,24.7,73825.87,1.3,-0.39126,0.00031,18.96554]
[1780159710570,24.7,73825.87,1.3,-0.39126,0.00031,18.96554]
[1780159711330,24.7,73825.87,1.3,-0.39124,0.00031,18.96124]
[1780159715674,24.7,73825.24,1.3,-0.39145,0.00031,18.96387]
[1780159716348,24.7,73825.24,1.3,-0.39145,0.00031,18.9639]
[1780159721353,24.7,73825.24,1.3,-0.39146,0.00031,18.96404]
[1780159723561,24.7,73823.44,1.3,-0.39204,0.00032,18.97137]
[1780159724443,24.71,73823.15,1.3,-0.39213,0.00032,18.97256]
[1780159729488,24.71,73822.91,1.3,-0.39221,0.00032,18.97361]
[1780159734523,24.71,73822.56,1.3,-0.39233,0.00032,18.97508]
[1780159739539,24.71,73822.7,1.3,-0.39229,0.00032,18.97461]
[1780159740715,24.71,73822.7,1.3,-0.39229,0.00032,18.97464]
[1780159741399,24.71,73822.5,1.3,-0.39236,0.00032,18.97547]
[1780159746457,24.71,73825.4,1.3,-0.39145,0.00031,18.96397]
[1780159751465,24.72,73825.87,1.3,-0.39132,0.00031,18.96229]
[1780159756497,24.72,73826.43,1.3,-0.39116,0.00031,18.9602]
[1780159761523,24.72,73827.07,1.3,-0.39097,0.00031,18.9578]
[1780159766545,24.73,73828.13,1.3,-0.39065,0.00031,18.95369]
[1780159769348,24.73,73827.78,1.3,-0.39077,0.00031,18.95519]
[1780159769403,24.73,73827.76,1.3,-0.39077,0.00031,18.95531]
[1780159772883,24.73,73832.32,1.3,-0.38933,0.00031,18.93248]
[1780159778618,24.73,73833.88,1.3,-0.38885,0.00031,18.92624]
[1780159783712,24.74,73834.68,1.3,-0.38861,0.00031,18.9231]
[1780159788959,24.74,73834.6,1.3,-0.38864,0.00031,18.92356]
[1780159795738,24.74,73834.89,1.3,-0.38857,0.00031,18.92263]
[1780159802055,24.75,73835.18,1.3,-0.38849,0.00031,18.92156]
[1780159808141,24.75,73835.06,1.3,-0.38854,0.00031,18.92228]
[1780159814232,24.75,73835.05,1.3,-0.38856,0.00031,18.92254]
[1780159819964,24.76,73836.51,1.3,-0.38812,0.00031,18.9167]
[1780159825390,24.76,73832.53,1.3,-0.38938,0.00031,18.93323]
[1780159830447,24.76,73831.36,1.3,-0.38975,0.00031,18.93814]
[1780159835590,24.76,73827.35,1.3,-0.391,0.00031,18.95025]
[1780159842061,24.77,73826.66,1.3,-0.39123,0.00031,18.95313]
[1780159846412,24.77,73826.54,1.3,-0.39127,0.00031,18.95366]
[1780159846424,24.77,73826.54,1.3,-0.39127,0.00031,18.95366]
[1780159846537,24.77,73826.54,1.3,-0.39127,0.00031,18.95366]
[1780159846522,24.77,73826.49,1.3,-0.39128,0.00031,18.95387]
[1780159847361,24.77,73826.49,1.3,-0.39128,0.00031,18.95387]
[1780159847434,24.77,73826.49,1.3,-0.39128,0.00031,18.95387]
[1780159847446,24.77,73826.49,1.3,-0.39128,0.00031,18.95387]
[1780159847464,24.77,73826.49,1.3,-0.39128,0.00031,18.95387]
[1780159847517,24.77,73826.49,1.3,-0.39128,0.00031,18.95387]
[1780159847548,24.77,73826.51,1.3,-0.39128,0.00031,18.9538]
[1780159847756,24.77,73826.51,1.3,-0.39128,0.00031,18.9538]
[1780159847785,24.77,73826.51,1.3,-0.39128,0.00031,18.9538]
[1780159848062,24.77,73826.51,1.3,-0.39128,0.00031,18.9538]
[1780159848571,24.77,73826.6,1.3,-0.39125,0.00031,18.95346]
[1780159849306,24.77,73826.6,1.3,-0.39125,0.00031,18.95346]
[1780159849402,24.77,73826.6,1.3,-0.39125,0.00031,18.95347]
[1780159851470,24.77,73826.6,1.3,-0.39125,0.00031,18.95349]
[1780159851532,24.77,73826.34,1.3,-0.39134,0.00031,18.95455]
[1780159856539,24.77,73826.1,1.3,-0.39142,0.00031,18.95559]
[1780159861549,24.77,73826.0,1.3,-0.39146,0.00031,18.95608]
[1780159866570,24.77,73825.86,1.3,-0.39151,0.00031,18.95675]
[1780159871578,24.77,73825.76,1.3,-0.39155,0.00031,18.95725]
[1780159876588,24.78,73825.88,1.3,-0.39152,0.00031,18.95688]
[1780159881588,24.78,73825.6,1.3,-0.39161,0.00031,18.95811]
[1780159886603,24.78,73824.94,1.3,-0.39183,0.00031,18.96086]
[1780159888871,24.78,73824.86,1.3,-0.39186,0.00031,18.96124]
[1780159888890,24.78,73824.86,1.3,-0.39186,0.00031,18.96124]
[1780159888901,24.78,73824.86,1.3,-0.39186,0.00031,18.96124]
[1780159889401,24.78,73824.86,1.3,-0.39186,0.00031,18.96126]
[1780159890409,24.78,73819.41,1.3,-0.39357,0.00031,18.98291]
[1780159891588,24.78,73819.41,1.3,-0.39357,0.00031,18.98291]
[1780159891620,24.78,73816.72,1.3,-0.3944,0.00031,18.98917]
[1780159896642,24.79,73817.86,1.3,-0.39406,0.00031,18.98486]
[1780159901665,24.79,73818.88,1.3,-0.39375,0.00031,18.981]
[1780159906670,24.79,73820.13,1.3,-0.39336,0.00031,18.97622]
[1780159911688,24.79,73821.05,1.3,-0.39308,0.00031,18.97271]
[1780159916748,24.8,73821.85,1.3,-0.39284,0.00031,18.96968]
[1780159921806,24.8,73823.41,1.3,-0.39236,0.00031,18.96361]
[1780159926815,24.8,73823.68,1.3,-0.39228,0.00031,18.96267]
[1780159931687,24.8,73830.41,1.3,-0.39018,0.00031,18.93576]
[1780159933688,24.8,73836.77,1.3,-0.38819,0.00031,18.90978]
[1780159938712,24.81,73835.59,1.3,-0.38858,0.00031,18.91486]
[1780159943764,24.81,73835.16,1.3,-0.38873,0.00031,18.91685]
[1780159946874,24.81,73835.88,1.3,-0.38851,0.00031,18.91403]
[1780159946882,24.81,73835.88,1.3,-0.38851,0.00031,18.91403]
[1780159947579,24.82,73835.74,1.3,-0.38856,0.00031,18.91465]
[1780159948602,24.82,73835.74,1.3,-0.38856,0.00031,18.91465]
[1780159948614,24.82,73835.74,1.3,-0.38856,0.00031,18.91465]
[1780159948611,24.82,73835.26,1.3,-0.38872,0.00031,18.91668]
[1780159948923,24.82,73835.26,1.3,-0.38872,0.00031,18.91668]
[1780159948965,24.82,73835.26,1.3,-0.38872,0.00031,18.91668]
[1780159949147,24.82,73835.26,1.3,-0.38872,0.00031,18.91668]
[1780159949178,24.82,73835.26,1.3,-0.38872,0.00031,18.91668]
[1780159949525,24.82,73834.45,1.3,-0.38897,0.00031,18.92005]
[1780159951487,24.82,73834.45,1.3,-0.38897,0.00031,18.92005]
[1780159951560,24.82,73834.92,1.3,-0.38881,0.00031,18.91383]
[1780159952273,24.82,73834.92,1.3,-0.38881,0.00031,18.91383]
[1780159952368,24.82,73835.06,1.3,-0.38876,0.00031,18.91328]
[1780159958392,24.82,73837.04,1.3,-0.38815,0.00031,18.90524]
[1780159965019,24.82,73836.34,1.3,-0.38838,0.00031,18.90829]
[1780159970974,24.83,73834.15,1.3,-0.38909,0.00031,18.91757]
[1780159976014,24.83,73832.8,1.3,-0.38952,0.00031,18.92324]
[1780159981087,24.83,73835.84,1.3,-0.38858,0.00031,18.91096]
[1780159987144,24.84,73836.78,1.3,-0.38831,0.00031,18.90733]
[1780159993738,24.84,73836.78,1.3,-0.38831,0.00031,18.90736]
[1780159999172,24.84,73839.05,1.3,-0.38762,0.00031,18.89833]
[1780160004208,24.85,73839.53,1.3,-0.38748,0.00031,18.89646]
[1780160011258,24.85,73841.2,1.3,-0.38695,0.00031,18.88538]
[1780160016292,24.85,73842.79,1.3,-0.38647,0.00031,18.87889]
[1780160021328,24.86,73844.84,1.3,-0.38584,0.00031,18.87045]
[1780160026362,24.86,73845.46,1.3,-0.38566,0.00031,18.86802]
[1780160031397,24.86,73845.71,1.3,-0.38559,0.00031,18.86713]
[1780160033612,24.86,73845.71,1.3,-0.38559,0.00031,18.86713]
[1780160033628,24.86,73843.73,1.3,-0.38622,0.00031,18.87553]
[1780160039384,24.87,73842.33,1.3,-0.38667,0.00031,18.88164]
[1780160045496,24.87,73841.57,1.3,-0.38693,0.00031,18.88514]
[1780160050532,24.88,73840.91,1.3,-0.38715,0.00031,18.88813]
[1780160055566,24.88,73840.19,1.3,-0.38739,0.00031,18.89136]
[1780160060601,24.88,73839.85,1.3,-0.38752,0.00031,18.893]
[1780160065638,24.89,73841.33,1.3,-0.38707,0.00031,18.8871]
[1780160070674,24.89,73840.7,1.3,-0.38729,0.00031,18.88996]
[1780160076715,24.9,73839.3,1.3,-0.38772,0.00031,18.8917]
[1780160081750,24.9,73839.2,1.3,-0.38777,0.00031,18.89234]
[1780160087792,24.91,73838.57,1.3,-0.38798,0.00031,18.89521]
[1780160093835,24.91,73838.25,1.3,-0.3881,0.00031,18.89678]
[1780160101030,24.91,73838.85,1.3,-0.38793,0.00031,18.89449]
[1780160101053,24.91,73838.85,1.3,-0.38793,0.00031,18.89449]
[1780160101851,24.92,73838.85,1.3,-0.38794,0.00031,18.89467]
[1780160106863,24.92,73840.39,1.3,-0.38747,0.00031,18.88842]
[1780160111884,24.92,73840.15,1.3,-0.38755,0.00031,18.88953]
[1780160116885,24.92,73839.17,1.3,-0.38787,0.00031,18.8937]
[1780160121893,24.92,73838.61,1.3,-0.38805,0.00031,18.89611]
[1780160126909,24.93,73838.77,1.3,-0.38801,0.00031,18.89556]
[1780160131932,24.93,73839.65,1.3,-0.38772,0.00031,18.88769]
[1780160136967,24.93,73840.39,1.3,-0.38749,0.00031,18.88474]
[1780160141967,24.93,73841.9,1.3,-0.38703,0.00031,18.87859]
[1780160146971,24.93,73843.83,1.3,-0.38644,0.00031,18.87067]
[1780160151987,24.94,73843.99,1.3,-0.38639,0.00031,18.8701]
[1780160156999,24.94,73844.61,1.3,-0.38621,0.00031,18.8676]
[1780160162021,24.94,73846.24,1.3,-0.38571,0.00031,18.86087]
[1780160167038,24.94,73846.67,1.3,-0.38558,0.00031,18.85917]
[1780160172075,24.94,73847.34,1.3,-0.38538,0.00031,18.85645]
[1780160177098,24.94,73847.77,1.3,-0.38525,0.00031,18.85474]
[1780160182098,24.95,73847.96,1.3,-0.3852,0.00031,18.85405]
[1780160187102,24.95,73847.99,1.3,-0.3852,0.00031,18.85404]
[1780160192120,24.95,73846.73,1.3,-0.38558,0.00031,18.85511]
[1780160197141,24.95,73847.19,1.3,-0.38544,0.00031,18.85328]
[1780160202171,24.95,73847.7,1.3,-0.38529,0.00031,18.85123]
[1780160207175,24.95,73848.09,1.3,-0.38518,0.00031,18.84969]
[1780160212203,24.96,73848.27,1.3,-0.38513,0.00031,18.84903]
[1780160217229,24.96,73848.52,1.3,-0.38506,0.00031,18.84808]
[1780160222233,24.96,73848.67,1.3,-0.38502,0.00031,18.84754]
[1780160227235,24.96,73848.85,1.3,-0.38497,0.00031,18.84688]
[1780160232237,24.96,73848.8,1.3,-0.38499,0.00031,18.84719]
[1780160237289,24.96,73848.82,1.3,-0.38499,0.00031,18.84721]
[1780160242294,24.97,73848.96,1.3,-0.38496,0.00031,18.84672]
[1780160246703,24.97,73848.79,1.3,-0.38501,0.00031,18.84752]
[1780160246974,24.97,73848.33,1.3,-0.38516,0.00031,18.8495]
[1780160251978,24.97,73847.55,1.3,-0.38541,0.00031,18.85294]
[1780160257002,24.97,73846.27,1.3,-0.3858,0.00031,18.85419]
[1780160262002,24.98,73845.03,1.3,-0.3862,0.00031,18.85959]
[1780160263950,24.98,73845.03,1.3,-0.38621,0.00031,18.85968]
[1780160263959,24.98,73845.03,1.3,-0.38621,0.00031,18.85968]
[1780160263961,24.98,73845.03,1.3,-0.38621,0.00031,18.85968]
[1780160264021,24.98,73845.03,1.3,-0.38621,0.00031,18.85972]
[1780160264051,24.98,73845.03,1.3,-0.38621,0.00031,18.85972]
[1780160265039,24.98,73844.02,1.3,-0.38653,0.00031,18.86398]
[1780160265047,24.98,73844.02,1.3,-0.38653,0.00031,18.86398]
[1780160265119,24.98,73844.02,1.3,-0.38653,0.00031,18.86398]
[1780160265224,24.98,73844.02,1.3,-0.38653,0.00031,18.86398]
[1780160265298,24.98,73844.02,1.3,-0.38653,0.00031,18.86398]
[1780160265529,24.98,73844.02,1.3,-0.38653,0.00031,18.86398]
[1780160265848,24.98,73844.02,1.3,-0.38653,0.00031,18.864]
[1780160267049,24.98,73844.02,1.3,-0.38653,0.00031,18.864]
[1780160267376,24.98,73844.02,1.3,-0.38653,0.00031,18.86401]
[1780160269168,24.98,73844.02,1.3,-0.38653,0.00031,18.86401]
[1780160269443,24.98,73843.63,1.3,-0.38666,0.00031,18.86568]
[1780160275066,24.98,73843.43,1.3,-0.38672,0.00031,18.86655]
[1780160280137,24.99,73842.65,1.3,-0.38698,0.00031,18.86997]
[1780160285168,24.99,73843.38,1.3,-0.38676,0.00031,18.86706]
[1780160290203,24.99,73844.36,1.3,-0.38646,0.00031,18.86311]
[1780160296017,24.99,73845.05,1.3,-0.38626,0.00031,18.86034]
[1780160304304,25.0,73845.34,1.3,-0.38618,0.00031,18.85939]
[1780160309409,25.0,73846.84,1.3,-0.38573,0.00031,18.85327]
[1780160315303,25.0,73846.84,1.3,-0.38572,0.00031,18.84907]
[1780160320418,25.0,73847.59,1.3,-0.3855,0.00031,18.8461]
[1780160326222,25.01,73847.56,1.3,-0.38551,0.00031,18.84635]
[1780160331496,25.01,73846.69,1.3,-0.38579,0.00031,18.85006]
[1780160336529,25.01,73846.93,1.3,-0.38572,0.00031,18.8491]
[1780160342571,25.01,73845.6,1.3,-0.38614,0.00031,18.85473]
[1780160348614,25.01,73845.22,1.3,-0.38626,0.00031,18.85637]
[1780160353775,25.01,73845.19,1.3,-0.38627,0.00031,18.85654]
[1780160359771,25.01,73844.84,1.3,-0.38638,0.00031,18.85807]
[1780160365534,25.01,73843.64,1.3,-0.38676,0.00031,18.86311]
[1780160372019,25.01,73843.4,1.3,-0.38684,0.00031,18.86416]
[1780160378198,25.01,73843.43,1.3,-0.38681,0.00031,18.85975]
[1780160385869,25.02,73843.41,1.3,-0.38682,0.00031,18.85994]
[1780160395940,25.02,73842.89,1.3,-0.38699,0.00031,18.86221]
[1780160400977,25.02,73842.68,1.3,-0.38706,0.00031,18.86313]
[1780160404001,25.02,73830.37,1.3,-0.3909,0.00031,18.91324]
[1780160409037,25.02,73834.93,1.3,-0.38948,0.00031,18.89496]
[1780160410135,25.02,73830.09,1.3,-0.39099,0.00031,18.91443]
[1780160415175,25.02,73826.23,1.3,-0.39219,0.00031,18.92978]
[1780160417202,25.02,73824.27,1.3,-0.39281,0.00031,18.9375]
[1780160417296,25.02,73824.32,1.3,-0.39279,0.00031,18.93731]
[1780160424143,25.02,73820.09,1.3,-0.39411,0.00031,18.95385]
[1780160430184,25.02,73819.94,1.3,-0.39416,0.00031,18.95444]
[1780160431627,25.02,73819.55,1.3,-0.39426,0.00031,18.95163]
[1780160432198,25.02,73819.09,1.3,-0.39441,0.00031,18.9534]
[1780160433206,25.02,73814.08,1.3,-0.39597,0.00031,18.97263]
[1780160438241,25.03,73812.8,1.3,-0.39638,0.00031,18.97756]
[1780160443940,25.03,73813.14,1.3,-0.39628,0.00031,18.97637]
[1780160449318,25.03,73813.72,1.3,-0.39611,0.00031,18.97433]
[1780160454352,25.03,73814.08,1.3,-0.39601,0.00031,18.97307]
[1780160461157,25.03,73814.08,1.3,-0.39601,0.00031,18.97307]
[1780160461846,25.04,73825.2,1.3,-0.39255,0.00031,18.93025]
[1780160463441,25.04,73832.09,1.3,-0.39041,0.00031,18.90293]
[1780160468451,25.04,73832.12,1.3,-0.39041,0.00031,18.90293]
[1780160473487,25.04,73833.23,1.3,-0.39007,0.00031,18.8986]
[1780160475732,25.04,73832.87,1.3,-0.39018,0.00031,18.90007]
[1780160475743,25.04,73832.87,1.3,-0.39018,0.00031,18.90007]
[1780160476179,25.04,73832.87,1.3,-0.39019,0.00031,18.90012]
[1780160481188,25.04,73832.39,1.3,-0.39034,0.00031,18.90215]
[1780160486243,25.05,73832.17,1.3,-0.39042,0.00031,18.90316]
[1780160491255,25.05,73831.69,1.3,-0.39056,0.00031,18.90089]
[1780160496286,25.05,73830.83,1.3,-0.39083,0.00031,18.90443]
[1780160501338,25.05,73830.85,1.3,-0.39083,0.00031,18.90444]
[1780160506387,25.05,73830.76,1.3,-0.39087,0.00031,18.90488]
[1780160511387,25.06,73830.95,1.3,-0.39082,0.00031,18.9042]
[1780160516414,25.06,73830.83,1.3,-0.39086,0.00031,18.90475]
[1780160521454,25.06,73830.61,1.3,-0.39093,0.00031,18.90569]
[1780160526455,25.06,73830.15,1.3,-0.39108,0.00031,18.90759]
[1780160531481,25.06,73829.7,1.3,-0.39122,0.00031,18.90945]
[1780160533941,25.06,73830.21,1.3,-0.39107,0.00031,18.90744]
[1780160534270,25.06,73833.82,1.3,-0.38995,0.00031,18.89301]
[1780160538247,25.06,73828.99,1.3,-0.39145,0.00031,18.91231]
[1780160539299,25.06,73822.47,1.3,-0.39348,0.00031,18.93794]
[1780160539850,25.06,73822.47,1.3,-0.39348,0.00031,18.93794]
[1780160539864,25.06,73822.47,1.3,-0.39348,0.00031,18.93794]
[1780160539922,25.06,73822.47,1.3,-0.39348,0.00031,18.93794]
[1780160540115,25.06,73825.77,1.3,-0.39245,0.00031,18.92503]
[1780160542708,25.06,73825.65,1.3,-0.39249,0.00031,18.92549]
[1780160542715,25.06,73825.65,1.3,-0.39249,0.00031,18.92549]
[1780160543265,25.06,73825.94,1.3,-0.3924,0.00031,18.92433]
[1780160548270,25.06,73826.95,1.3,-0.39208,0.00031,18.92031]
[1780160551335,25.06,73833.13,1.3,-0.39013,0.00031,18.89135]
[1780160556362,25.06,73834.93,1.3,-0.38957,0.00031,18.8841]
[1780160561389,25.06,73834.95,1.3,-0.38957,0.00031,18.88403]
[1780160565366,25.06,73842.5,1.3,-0.38722,0.00031,18.85322]
[1780160570368,25.06,73847.42,1.3,-0.3857,0.00031,18.83284]
[1780160575363,25.06,73852.63,1.3,-0.38409,0.00031,18.81101]
[1780160580388,25.06,73849.34,1.3,-0.38512,0.00031,18.82502]
[1780160585408,25.07,73847.83,1.3,-0.38559,0.00031,18.83143]
[1780160590437,25.07,73846.31,1.3,-0.38607,0.00031,18.83785]
[1780160595476,25.07,73846.05,1.3,-0.38615,0.00031,18.839]
[1780160600493,25.07,73846.05,1.3,-0.38616,0.00031,18.83906]
[1780160605539,25.07,73845.98,1.3,-0.38618,0.00031,18.83941]
[1780160610628,25.07,73845.92,1.3,-0.38621,0.00031,18.83972]
[1780160615651,25.07,73845.87,1.3,-0.3862,0.00031,18.83564]
[1780160620683,25.07,73845.53,1.3,-0.38631,0.00031,18.83711]
[1780160625709,25.07,73845.22,1.3,-0.38641,0.00031,18.83846]
[1780160630739,25.08,73847.47,1.3,-0.38572,0.00031,18.82916]
[1780160635747,25.08,73848.75,1.3,-0.38533,0.00031,18.82391]
[1780160640800,25.08,73851.41,1.3,-0.38452,0.00031,18.81283]
[1780160645816,25.08,73853.38,1.3,-0.38391,0.00031,18.8046]
[1780160650856,25.08,73851.23,1.3,-0.38458,0.00031,18.81376]
[1780160655923,25.08,73853.11,1.3,-0.38401,0.00031,18.80588]
[1780160660964,25.08,73853.81,1.3,-0.3838,0.00031,18.80299]
[1780160666000,25.09,73854.89,1.3,-0.38347,0.00031,18.79847]
[1780160671028,25.09,73855.67,1.3,-0.38323,0.00031,18.79522]
[1780160676042,25.09,73857.77,1.3,-0.38256,0.00031,18.78196]
[1780160676203,25.09,73857.77,1.3,-0.38256,0.00031,18.78196]
[1780160676236,25.09,73857.77,1.3,-0.38256,0.00031,18.78196]
[1780160676419,25.09,73852.61,1.3,-0.38416,0.00031,18.80396]
[1780160677348,25.09,73837.59,1.3,-0.38882,0.00031,18.86626]
[1780160678802,25.09,73837.59,1.3,-0.38882,0.00031,18.86628]
[1780160679430,25.09,73840.57,1.3,-0.38789,0.00031,18.85413]
[1780160684472,25.09,73839.85,1.3,-0.38812,0.00031,18.85708]
[1780160689478,25.09,73837.93,1.3,-0.38872,0.00031,18.86494]
[1780160694504,25.09,73835.8,1.3,-0.38938,0.00031,18.8736]
[1780160698433,25.09,73840.77,1.3,-0.38784,0.00031,18.85341]
[1780160700466,25.09,73849.26,1.3,-0.38521,0.00031,18.81821]
[1780160705480,25.09,73852.0,1.3,-0.38437,0.00031,18.80677]
[1780160710511,25.09,73851.86,1.3,-0.38442,0.00031,18.80747]
[1780160713452,25.09,73844.22,1.3,-0.38679,0.00031,18.83944]
[1780160718481,25.1,73843.44,1.3,-0.38703,0.00031,18.84273]
[1780160723504,25.1,73846.18,1.3,-0.38619,0.00031,18.83146]
[1780160728542,25.1,73846.97,1.3,-0.38595,0.00031,18.82822]
[1780160733579,25.1,73846.22,1.3,-0.38616,0.00031,18.827]
[1780160738657,25.1,73846.14,1.3,-0.38618,0.00031,18.82735]
[1780160742528,25.1,73838.38,1.3,-0.38859,0.00031,18.85926]
[1780160744463,25.1,73833.51,1.3,-0.39011,0.00031,18.87897]
[1780160749493,25.1,73831.43,1.3,-0.39076,0.00031,18.88732]
[1780160750465,25.1,73825.7,1.3,-0.39254,0.00031,18.91001]
[1780160750824,25.1,73825.7,1.3,-0.39254,0.00031,18.91001]
[1780160751518,25.1,73825.09,1.3,-0.39273,0.00031,18.91241]
[1780160757497,25.1,73825.67,1.3,-0.39255,0.00031,18.91017]
[1780160765553,25.1,73825.72,1.3,-0.39254,0.00031,18.91002]
[1780160771238,25.1,73826.17,1.3,-0.3924,0.00031,18.90827]
[1780160771375,25.1,73823.91,1.3,-0.39311,0.00031,18.91714]
[1780160775357,25.1,73818.91,1.3,-0.39467,0.00031,18.93656]
[1780160780666,25.11,73817.64,1.3,-0.39507,0.00031,18.94151]
[1780160781729,25.11,73822.53,1.3,-0.39355,0.00031,18.92267]
[1780160786873,25.11,73822.91,1.3,-0.39343,0.00031,18.92119]
[1780160792742,25.11,73821.17,1.3,-0.39395,0.00031,18.92362]
[1780160795173,25.11,73813.25,1.3,-0.39642,0.00031,18.9539]
[1780160801710,25.11,73810.32,1.3,-0.39735,0.00031,18.96498]
[1780160806873,25.11,73809.41,1.3,-0.39764,0.00031,18.96847]
[1780160812444,25.11,73809.81,1.3,-0.39751,0.00031,18.96697]
[1780160818925,25.11,73810.28,1.3,-0.39736,0.00031,18.96519]
[1780160823955,25.11,73809.09,1.3,-0.39773,0.00031,18.96961]
[1780160825751,25.11,73807.46,1.3,-0.39824,0.00031,18.97565]
[1780160825806,25.11,73807.46,1.3,-0.39824,0.00031,18.97565]
[1780160828084,25.11,73802.63,1.3,-0.39976,0.00031,18.99348]
[1780160828534,25.11,73802.07,1.3,-0.39994,0.00031,18.99557]
[1780160833585,25.11,73801.01,1.3,-0.40027,0.00031,18.99949]
[1780160837052,25.11,73800.83,1.3,-0.40033,0.00031,19.00022]
[1780160837176,25.11,73796.0,1.3,-0.40185,0.00031,19.01762]
[1780160843100,25.12,73793.07,1.3,-0.40277,0.00031,19.02812]
[1780160848136,25.12,73795.46,1.3,-0.40203,0.00031,19.01972]
[1780160852228,25.12,73801.64,1.3,-0.40008,0.00031,18.99325]
[1780160856191,25.12,73796.34,1.3,-0.40175,0.00031,19.01247]
[1780160861226,25.13,73794.18,1.3,-0.40244,0.00031,19.02023]
[1780160866260,25.13,73795.06,1.3,-0.40217,0.00031,19.01718]
[1780160871299,25.13,73795.48,1.3,-0.40204,0.00031,19.01575]
[1780160876331,25.13,73795.7,1.3,-0.40198,0.00031,19.01503]
[1780160879353,25.13,73788.39,1.3,-0.40427,0.00031,19.04079]
[1780160884388,25.13,73785.27,1.3,-0.40525,0.00031,19.05159]
[1780160889423,25.13,73783.48,1.3,-0.40581,0.00031,19.05767]
[1780160894457,25.13,73783.29,1.3,-0.40586,0.00031,19.05823]
[1780160899505,25.12,73787.07,1.3,-0.40466,0.00031,19.04509]
[1780160904530,25.12,73785.63,1.3,-0.4051,0.00031,19.04993]
[1780160909564,25.12,73782.36,1.3,-0.40611,0.00031,19.06099]
[1780160914601,25.11,73786.33,1.3,-0.40484,0.00031,19.0429]
[1780160919636,25.11,73788.73,1.3,-0.40408,0.00031,19.03456]
[1780160924671,25.11,73788.8,1.3,-0.40405,0.00031,19.03424]
[1780160929592,25.11,73790.53,1.3,-0.4035,0.00031,19.02809]
[1780160929604,25.11,73790.53,1.3,-0.4035,0.00031,19.02809]
[1780160929663,25.11,73791.27,1.3,-0.40327,0.00031,19.02546]
[1780160934678,25.11,73790.75,1.3,-0.40342,0.00031,19.02718]
[1780160939766,25.1,73789.99,1.3,-0.40365,0.00031,19.02967]
[1780160939844,25.1,73789.99,1.3,-0.40365,0.00031,19.02967]
[1780160939894,25.1,73789.87,1.3,-0.40368,0.00031,19.03009]
[1780160947284,25.1,73789.83,1.3,-0.40369,0.00031,19.03015]
[1780160952934,25.09,73789.67,1.3,-0.40372,0.00031,19.03043]
[1780160959916,25.09,73789.79,1.3,-0.40366,0.00031,19.02982]
[1780160964952,25.08,73789.76,1.3,-0.40366,0.00031,19.02979]
[1780160970993,25.08,73789.9,1.3,-0.4036,0.00031,19.02915]
[1780160978042,25.08,73789.58,1.3,-0.40367,0.00031,19.02579]
[1780160983143,25.07,73789.93,1.3,-0.40355,0.00031,19.02444]
[1780160988895,25.07,73790.0,1.3,-0.40352,0.00031,19.02406]
[1780160994154,25.07,73790.17,1.3,-0.40345,0.00031,19.02332]
[1780160999189,25.06,73790.2,1.3,-0.40343,0.00031,19.02311]
[1780161005236,25.06,73789.99,1.3,-0.40349,0.00031,19.02371]
[1780161011275,25.06,73790.21,1.3,-0.40341,0.00031,19.02283]
[1780161017570,25.06,73788.5,1.3,-0.40394,0.00031,19.02877]
[1780161020007,25.06,73788.31,1.3,-0.404,0.00031,19.02939]
[1780161020016,25.06,73788.31,1.3,-0.404,0.00031,19.02939]
[1780161020337,25.06,73788.31,1.3,-0.404,0.00031,19.02935]
[1780161024097,25.05,73784.07,1.3,-0.40533,0.00031,19.04403]
[1780161024366,25.05,73784.07,1.3,-0.40533,0.00031,19.04402]
[1780161029401,25.05,73782.83,1.3,-0.40571,0.00032,19.04821]
[1780161033495,25.05,73776.89,1.3,-0.40756,0.00032,19.06403]
[1780161040084,25.05,73776.4,1.3,-0.40771,0.00032,19.06567]
[1780161046520,25.05,73777.34,1.3,-0.40742,0.00032,19.06253]
[1780161052564,25.05,73777.08,1.3,-0.4075,0.00032,19.06341]
[1780161063705,25.05,73775.26,1.3,-0.40808,0.00032,19.06953]
[1780161070692,25.05,73776.34,1.3,-0.40774,0.00032,19.06596]
[1780161075902,25.05,73776.07,1.3,-0.40783,0.00032,19.0669]
[1780161083038,25.05,73776.07,1.3,-0.40783,0.00032,19.0669]
[1780161088333,25.05,73777.65,1.3,-0.40733,0.00032,19.06158]
[1780161093474,25.05,73780.51,1.3,-0.40641,0.00032,19.04757]
[1780161093855,25.05,73787.05,1.3,-0.40435,0.00031,19.02502]
[1780161098892,25.05,73791.52,1.3,-0.40294,0.00031,19.00935]
[1780161103992,25.05,73794.92,1.3,-0.40187,0.00031,18.99718]
[1780161109363,25.05,73796.47,1.3,-0.40137,0.00031,18.99154]
[1780161117027,25.05,73799.48,1.3,-0.40042,0.00031,18.98055]
[1780161123060,25.04,73801.75,1.3,-0.39969,0.00031,18.97211]
[1780161130109,25.04,73801.95,1.3,-0.39962,0.00031,18.97125]
[1780161136150,25.04,73800.28,1.3,-0.40014,0.00031,18.97725]
[1780161141185,25.04,73800.22,1.3,-0.40015,0.00031,18.97738]
[1780161147228,25.04,73798.65,1.3,-0.40063,0.00031,18.98299]
[1780161151256,25.03,73803.5,1.3,-0.39908,0.00031,18.96085]
[1780161156291,25.03,73806.77,1.3,-0.39806,0.00031,18.94872]
[1780161161319,25.03,73809.81,1.3,-0.3971,0.00031,18.93737]
[1780161167368,25.04,73809.52,1.3,-0.3972,0.00031,18.93852]
[1780161172402,25.04,73810.12,1.3,-0.39702,0.00031,18.93633]
[1780161176431,25.04,73801.24,1.3,-0.39981,0.00031,18.96938]
[1780161181560,25.04,73798.89,1.3,-0.40056,0.00031,18.97802]
[1780161186647,25.04,73808.45,1.3,-0.39756,0.00031,18.94289]
[1780161191665,25.04,73810.23,1.3,-0.39701,0.00031,18.93624]
[1780161197734,25.05,73810.67,1.3,-0.39688,0.00031,18.93471]
[1780161203620,25.05,73810.72,1.3,-0.39688,0.00031,18.93466]
[1780161208655,25.05,73811.01,1.3,-0.39679,0.00031,18.93367]
[1780161213690,25.05,73810.95,1.3,-0.3968,0.00031,18.92967]
[1780161219733,25.06,73811.37,1.3,-0.39668,0.00031,18.9282]
[1780161224832,25.06,73810.76,1.3,-0.39688,0.00031,18.93061]
[1780161230811,25.06,73810.8,1.3,-0.39687,0.00031,18.93057]
[1780161236852,25.06,73810.96,1.3,-0.39683,0.00031,18.93008]
[1780161242345,25.06,73811.15,1.3,-0.39678,0.00031,18.92943]
[1780161247773,25.07,73811.17,1.3,-0.39678,0.00031,18.92943]
[1780161255042,25.07,73811.52,1.3,-0.39668,0.00031,18.92829]
[1780161260502,25.07,73811.52,1.3,-0.39669,0.00031,18.92838]
[1780161268074,25.07,73811.69,1.3,-0.39664,0.00031,18.92788]
[1780161273675,25.08,73811.42,1.3,-0.39671,0.00031,18.92463]
[1780161279150,25.08,73811.67,1.3,-0.39665,0.00031,18.92382]
[1780161285255,25.08,73811.63,1.3,-0.39667,0.00031,18.92408]
[1780161291231,25.08,73811.63,1.3,-0.39668,0.00031,18.92419]
[1780161298627,25.08,73810.98,1.3,-0.39689,0.00031,18.92671]
[1780161299781,25.09,73811.21,1.3,-0.39682,0.00031,18.92592]
[1780161300046,25.09,73811.29,1.3,-0.3968,0.00031,18.92564]
[1780161301037,25.09,73816.01,1.3,-0.39532,0.00031,18.90775]
[1780161302113,25.09,73821.98,1.3,-0.39346,0.00031,18.88477]
[1780161304275,25.09,73820.95,1.3,-0.39378,0.00031,18.88886]
[1780161304284,25.09,73820.95,1.3,-0.39378,0.00031,18.88886]
[1780161305395,25.09,73820.48,1.3,-0.39393,0.00031,18.89072]
[1780161308127,25.09,73825.94,1.3,-0.39224,0.00031,18.86954]
[1780161309616,25.09,73834.8,1.3,-0.38948,0.00031,18.83428]
[1780161313218,25.09,73837.73,1.3,-0.38858,0.00031,18.82248]
[1780161314074,25.09,73838.75,1.3,-0.38826,0.00031,18.81841]
[1780161319079,25.1,73842.4,1.3,-0.38714,0.00031,18.80356]
[1780161320233,25.1,73842.4,1.3,-0.38714,0.00031,18.80361]
[1780161320244,25.1,73842.4,1.3,-0.38714,0.00031,18.80361]
[1780161321030,25.1,73842.4,1.3,-0.38714,0.00031,18.80364]
[1780161321861,25.1,73842.4,1.3,-0.38714,0.00031,18.80364]
[1780161323457,25.1,73850.2,1.3,-0.38473,0.00031,18.77121]
[1780161324467,25.1,73856.83,1.3,-0.38267,0.00031,18.74308]
[1780161325535,25.1,73861.75,1.3,-0.38116,0.00031,18.72192]
[1780161328913,25.1,73860.9,1.3,-0.38143,0.00031,18.72576]
[1780161328983,25.1,73852.47,1.3,-0.38404,0.00031,18.76189]
[1780161330137,25.1,73843.94,1.3,-0.38669,0.00031,18.79763]
[1780161334210,25.11,73843.04,1.3,-0.38695,0.00031,18.79706]
[1780161334829,25.11,73837.36,1.3,-0.38872,0.00031,18.82036]
[1780161335910,25.11,73828.46,1.3,-0.39149,0.00031,18.85608]
[1780161338839,25.11,73823.49,1.3,-0.39305,0.00031,18.8757]
[1780161341985,25.11,73819.38,1.3,-0.39434,0.00031,18.8917]
[1780161342113,25.11,73818.65,1.3,-0.39457,0.00031,18.89453]
[1780161347158,25.11,73818.17,1.3,-0.39473,0.00031,18.89649]
[1780161352159,25.12,73817.78,1.3,-0.39486,0.00031,18.89812]
[1780161357175,25.12,73813.12,1.3,-0.39632,0.00031,18.91596]
[1780161362200,25.12,73812.14,1.3,-0.39664,0.00031,18.91976]
[1780161367203,25.12,73811.54,1.3,-0.39683,0.00031,18.92212]
[1780161372242,25.12,73813.07,1.3,-0.39636,0.00031,18.91648]
[1780161377245,25.13,73813.41,1.3,-0.39627,0.00031,18.91533]
[1780161382156,25.13,73819.27,1.3,-0.39445,0.00031,18.89313]
[1780161387209,25.13,73820.44,1.3,-0.39409,0.00031,18.88876]
[1780161392255,25.14,73819.79,1.3,-0.39429,0.00031,18.88714]
[1780161397257,25.14,73815.9,1.3,-0.39552,0.00031,18.90218]
[1780161402288,25.14,73816.24,1.3,-0.39542,0.00031,18.90101]
[1780161407293,25.15,73815.51,1.3,-0.39566,0.00031,18.90392]
[1780161412375,25.15,73814.29,1.3,-0.39605,0.00031,18.90868]
[1780161417424,25.15,73814.41,1.3,-0.39602,0.00031,18.90835]
[1780161422483,25.15,73814.98,1.3,-0.39585,0.00031,18.90631]
[1780161427510,25.16,73814.51,1.3,-0.39601,0.00031,18.90821]
[1780161431227,25.16,73821.67,1.3,-0.39379,0.00031,18.88093]
[1780161436228,25.16,73823.47,1.3,-0.39323,0.00031,18.87404]
[1780161441262,25.16,73822.47,1.3,-0.39355,0.00031,18.87808]
[1780161446383,25.16,73821.77,1.3,-0.39378,0.00031,18.88091]
[1780161451437,25.17,73821.32,1.3,-0.39391,0.00031,18.87843]
[1780161454186,25.17,73827.3,1.3,-0.39205,0.00031,18.85522]
[1780161459228,25.17,73829.45,1.3,-0.3914,0.00031,18.84692]
[1780161464262,25.18,73832.84,1.3,-0.39036,0.00031,18.83369]
[1780161469296,25.18,73832.58,1.3,-0.39046,0.00031,18.83501]
[1780161474364,25.19,73833.17,1.3,-0.3903,0.00031,18.8329]
[1780161479387,25.19,73833.17,1.3,-0.39031,0.00031,18.83313]
[1780161484441,25.19,73833.45,1.3,-0.39024,0.00031,18.83224]
[1780161489461,25.2,73833.78,1.3,-0.39016,0.00031,18.83115]
[1780161494516,25.2,73833.91,1.3,-0.39013,0.00031,18.83085]
[1780161499354,25.21,73829.05,1.3,-0.39166,0.00031,18.85031]
[1780161504360,25.21,73828.23,1.3,-0.39192,0.00031,18.85366]
[1780161509398,25.21,73827.0,1.3,-0.39231,0.00031,18.85858]
[1780161514422,25.21,73828.95,1.3,-0.39169,0.00031,18.84667]
[1780161519422,25.21,73829.66,1.3,-0.39148,0.00031,18.84398]
[1780161520326,25.21,73821.23,1.3,-0.3941,0.00031,18.87681]
[1780161525276,25.22,73816.73,1.3,-0.39551,0.00031,18.89413]
[1780161530323,25.22,73815.89,1.3,-0.39577,0.00031,18.89735]
[1780161535379,25.22,73815.5,1.3,-0.3959,0.00031,18.89889]
[1780161540412,25.22,73815.73,1.3,-0.39583,0.00031,18.89809]
[1780161543258,25.22,73809.86,1.3,-0.39767,0.00031,18.9201]
[1780161548275,25.22,73808.26,1.3,-0.39817,0.00031,18.92612]
[1780161553292,25.22,73812.84,1.3,-0.39675,0.00031,18.9091]
[1780161555320,25.22,73817.89,1.3,-0.39518,0.00031,18.89009]
[1780161560345,25.23,73816.49,1.3,-0.39562,0.00031,18.8955]
[1780161565354,25.23,73815.07,1.3,-0.39607,0.00031,18.90099]
[1780161570393,25.23,73815.06,1.3,-0.39608,0.00031,18.90114]
[1780161575412,25.23,73815.83,1.3,-0.39583,0.00031,18.89404]
[1780161580420,25.24,73817.2,1.3,-0.39542,0.00031,18.88899]
[1780161585433,25.24,73816.36,1.3,-0.39569,0.00031,18.89231]
[1780161590465,25.24,73816.04,1.3,-0.3958,0.00031,18.89365]
[1780161595479,25.24,73815.64,1.3,-0.39593,0.00031,18.8953]
[1780161600510,25.25,73815.64,1.3,-0.39594,0.00031,18.89543]
[1780161602411,25.25,73825.28,1.3,-0.39295,0.00031,18.8586]
[1780161604421,25.25,73830.07,1.3,-0.39147,0.00031,18.83993]
[1780161609441,25.25,73831.97,1.3,-0.39089,0.00031,18.8326]
[1780161614450,25.26,73834.15,1.3,-0.39023,0.00031,18.82412]
[1780161619478,25.26,73835.35,1.3,-0.38987,0.00031,18.81944]
[1780161624510,25.26,73837.12,1.3,-0.38933,0.00031,18.81246]
[1780161626463,25.26,73845.41,1.3,-0.38676,0.00031,18.77883]
[1780161629320,25.26,73846.46,1.3,-0.38644,0.00031,18.77456]
[1780161629334,25.26,73846.46,1.3,-0.38644,0.00031,18.77456]
[1780161629383,25.26,73847.95,1.3,-0.38598,0.00031,18.76843]
[1780161631764,25.26,73853.16,1.3,-0.38436,0.00031,18.74242]
[1780161632693,25.26,73858.25,1.3,-0.38279,0.00031,18.72096]
[1780161637840,25.27,73860.53,1.3,-0.3821,0.00031,18.71145]
[1780161642956,25.27,73862.61,1.3,-0.38148,0.00031,18.70274]
[1780161643175,25.27,73862.61,1.3,-0.38148,0.00031,18.70274]
[1780161643366,25.27,73862.91,1.3,-0.38139,0.00031,18.70153]
[1780161644418,25.27,73868.69,1.3,-0.37962,0.00031,18.67653]
[1780161648261,25.27,73869.83,1.3,-0.37928,0.00031,18.67165]
[1780161650377,25.27,73874.72,1.3,-0.37778,0.00031,18.65024]
[1780161655400,25.28,73876.56,1.3,-0.37723,0.00031,18.64227]
[1780161660043,25.28,73877.3,1.3,-0.37703,0.00031,18.63927]
[1780161660060,25.28,73877.3,1.3,-0.37703,0.00031,18.63927]
[1780161660390,25.28,73878.12,1.3,-0.37678,0.00031,18.63565]
[1780161665436,25.28,73881.98,1.3,-0.37561,0.00031,18.61851]
[1780161670492,25.29,73882.02,1.3,-0.37561,0.00031,18.61856]
[1780161675520,25.29,73882.12,1.3,-0.3756,0.00031,18.61838]
[1780161680571,25.29,73882.12,1.3,-0.37561,0.00031,18.6186]
[1780161685518,25.3,73882.63,1.3,-0.37547,0.00031,18.61652]
[1780161685523,25.3,73882.63,1.3,-0.37547,0.00031,18.61652]
[1780161686435,25.3,73883.18,1.3,-0.3753,0.00031,18.61408]
[1780161691444,25.3,73882.78,1.3,-0.37543,0.00031,18.61595]
[1780161696482,25.3,73883.94,1.3,-0.37506,0.00031,18.60641]
[1780161701485,25.3,73883.7,1.3,-0.37514,0.00031,18.60761]
[1780161706570,25.3,73883.23,1.3,-0.37529,0.00031,18.60986]
[1780161711582,25.31,73886.37,1.3,-0.37434,0.00031,18.59574]
[1780161716593,25.32,73881.61,1.3,-0.37587,0.00031,18.61851]
[1780161721534,25.33,73891.58,1.3,-0.37287,0.0003,18.57383]
[1780161722154,25.33,73891.58,1.3,-0.37287,0.0003,18.57383]
[1780161722177,25.33,73891.58,1.3,-0.37287,0.0003,18.57383]
[1780161722270,25.33,73891.58,1.3,-0.37287,0.0003,18.57383]
[1780161722437,25.33,73891.58,1.3,-0.37287,0.0003,18.57383]
[1780161722480,25.33,73891.58,1.3,-0.37287,0.0003,18.57383]
[1780161722538,25.33,73908.92,1.3,-0.3676,0.0003,18.4926]
[1780161722649,25.33,73908.92,1.3,-0.3676,0.0003,18.4926]
[1780161722693,25.33,73908.92,1.3,-0.3676,0.0003,18.4926]
[1780161722894,25.33,73908.92,1.3,-0.3676,0.0003,18.4926]
[1780161722937,25.33,73908.92,1.3,-0.3676,0.0003,18.4926]
[1780161723391,25.33,73908.92,1.3,-0.3676,0.0003,18.4926]
[1780161723458,25.33,73911.98,1.3,-0.36668,0.0003,18.4779]
[1780161724267,25.33,73911.98,1.3,-0.36668,0.0003,18.4779]
[1780161725910,25.33,73912.08,1.3,-0.36665,0.0003,18.47743]
[1780161725963,25.33,73912.08,1.3,-0.36665,0.0003,18.47743]
[1780161726282,25.33,73912.23,1.3,-0.3666,0.0003,18.47671]
[1780161729448,25.33,73914.11,1.3,-0.36603,0.0003,18.46766]
[1780161729544,25.33,73915.34,1.3,-0.36566,0.0003,18.46171]
[1780161732526,25.33,73920.79,1.3,-0.36402,0.0003,18.43518]
[1780161734554,25.33,73928.36,1.3,-0.36174,0.0003,18.39781]
[1780161735329,25.33,73928.36,1.3,-0.36174,0.0003,18.39781]
[1780161735338,25.33,73928.36,1.3,-0.36174,0.0003,18.39781]
[1780161735521,25.33,73929.46,1.3,-0.36141,0.0003,18.39236]
[1780161737141,25.33,73929.35,1.3,-0.36144,0.0003,18.39293]
[1780161737150,25.33,73929.35,1.3,-0.36144,0.0003,18.39293]
[1780161737161,25.33,73929.35,1.3,-0.36144,0.0003,18.39293]
[1780161737365,25.33,73929.35,1.3,-0.36144,0.0003,18.39296]
[1780161740037,25.34,73929.5,1.3,-0.3614,0.0003,18.39227]
[1780161740387,25.34,73929.38,1.3,-0.36144,0.0003,18.3929]
[1780161741823,25.34,73929.63,1.3,-0.36137,0.0003,18.39168]
[1780161742520,25.34,73929.95,1.3,-0.36127,0.0003,18.39011]
[1780161747571,25.34,73931.6,1.3,-0.36078,0.0003,18.38198]
[1780161752573,25.34,73916.28,1.3,-0.36539,0.0003,18.45343]
[1780161753550,25.34,73916.28,1.3,-0.36539,0.0003,18.45343]
[1780161753578,25.34,73916.28,1.3,-0.36539,0.0003,18.45343]
[1780161754913,25.35,73915.11,1.3,-0.36578,0.0003,18.45967]
[1780161755568,25.35,73915.11,1.3,-0.36578,0.0003,18.45967]
[1780161755578,25.35,73913.79,1.3,-0.36618,0.0003,18.46607]
[1780161760595,25.35,73910.63,1.3,-0.36715,0.0003,18.48141]
[1780161765643,25.35,73910.72,1.3,-0.36713,0.0003,18.48115]
[1780161766473,25.35,73910.72,1.3,-0.36713,0.0003,18.48115]
[1780161766568,25.35,73910.94,1.3,-0.36706,0.0003,18.48013]
[1780161770204,25.35,73906.48,1.3,-0.36842,0.0003,18.50156]
[1780161770598,25.36,73905.34,1.3,-0.36877,0.0003,18.507]
[1780161775646,25.36,73906.16,1.3,-0.36854,0.0003,18.50332]
[1780161780679,25.36,73906.99,1.3,-0.3683,0.0003,18.49957]
[1780161785701,25.36,73902.63,1.3,-0.36963,0.0003,18.52032]
[1780161790709,25.36,73898.69,1.3,-0.37083,0.0003,18.53886]
[1780161795720,25.36,73896.36,1.3,-0.37154,0.0003,18.54977]
[1780161800771,25.37,73895.6,1.3,-0.37178,0.0003,18.55337]
[1780161805799,25.37,73894.55,1.3,-0.37211,0.0003,18.55839]
[1780161810821,25.37,73895.22,1.3,-0.37192,0.0003,18.55553]
[1780161815849,25.37,73895.35,1.3,-0.37186,0.0003,18.55071]
[1780161820906,25.37,73894.95,1.3,-0.37199,0.0003,18.55267]
[1780161825927,25.38,73893.77,1.3,-0.37236,0.0003,18.55828]
[1780161830937,25.38,73892.69,1.3,-0.37271,0.0003,18.5635]
[1780161835968,25.38,73892.32,1.3,-0.37283,0.0003,18.56538]
[1780161840969,25.39,73892.16,1.3,-0.37289,0.0003,18.56635]
[1780161845981,25.39,73892.25,1.3,-0.37288,0.0003,18.56614]
[1780161851035,25.39,73891.95,1.3,-0.37298,0.0003,18.5677]
[1780161856060,25.39,73892.26,1.3,-0.37289,0.0003,18.56637]
[1780161861068,25.39,73892.19,1.3,-0.37292,0.0003,18.56678]
[1780161861620,25.39,73898.35,1.3,-0.37105,0.0003,18.53838]
[1780161863426,25.39,73897.22,1.3,-0.37139,0.0003,18.54365]
[1780161863728,25.4,73889.99,1.3,-0.3736,0.0003,18.57694]
[1780161868761,25.4,73890.99,1.3,-0.3733,0.0003,18.57259]
[1780161873772,25.4,73891.19,1.3,-0.37323,0.0003,18.5675]
[1780161878806,25.4,73891.97,1.3,-0.37301,0.0003,18.56416]
[1780161883865,25.41,73891.02,1.3,-0.37331,0.0003,18.56872]
[1780161885637,25.41,73896.98,1.3,-0.37151,0.0003,18.54142]
[1780161890653,25.41,73901.73,1.3,-0.37008,0.0003,18.51954]
[1780161894668,25.41,73908.64,1.3,-0.368,0.0003,18.4872]
[1780161896266,25.42,73909.26,1.3,-0.36782,0.0003,18.48426]
[1780161896284,25.42,73909.26,1.3,-0.36782,0.0003,18.48426]
[1780161896330,25.42,73909.26,1.3,-0.36782,0.0003,18.48426]
[1780161896476,25.42,73909.26,1.3,-0.36782,0.0003,18.48429]
[1780161898810,25.42,73911.6,1.3,-0.36712,0.0003,18.4732]
[1780161899497,25.42,73911.6,1.3,-0.36712,0.0003,18.47323]
[1780161900811,25.42,73909.88,1.3,-0.36764,0.0003,18.48148]
[1780161900895,25.42,73909.88,1.3,-0.36764,0.0003,18.48148]
[1780161902491,25.42,73909.24,1.3,-0.36783,0.0003,18.48452]
[1780161902674,25.42,73909.29,1.3,-0.36782,0.0003,18.48434]
[1780161907707,25.42,73910.81,1.3,-0.36737,0.0003,18.47721]
[1780161909702,25.42,73904.96,1.3,-0.36914,0.0003,18.50503]
[1780161914749,25.42,73902.52,1.3,-0.36989,0.0003,18.51667]
[1780161919814,25.43,73900.02,1.3,-0.37066,0.0003,18.52854]
[1780161924861,25.43,73894.74,1.3,-0.37227,0.0003,18.5531]
[1780161926618,25.43,73892.21,1.3,-0.37304,0.0003,18.56471]
[1780161926662,25.43,73892.21,1.3,-0.37304,0.0003,18.56471]
[1780161929614,25.43,73891.5,1.3,-0.37326,0.0003,18.56806]
[1780161929795,25.43,73891.45,1.3,-0.37328,0.0003,18.56832]
[1780161934797,25.43,73890.7,1.3,-0.37349,0.0003,18.56746]
[1780161939852,25.43,73890.54,1.3,-0.37354,0.0003,18.56824]
[1780161944901,25.43,73890.39,1.3,-0.37359,0.0003,18.56894]
[1780161949943,25.43,73890.43,1.3,-0.37358,0.0003,18.56877]
[1780161954978,25.43,73890.56,1.3,-0.37354,0.0003,18.5682]
[1780161960060,25.44,73886.62,1.3,-0.37475,0.0003,18.58621]
[1780161965084,25.44,73885.38,1.3,-0.37514,0.0003,18.59198]
[1780161970124,25.44,73886.05,1.3,-0.37495,0.0003,18.58915]
[1780161974526,25.44,73886.18,1.3,-0.37491,0.0003,18.5887]
[1780161974534,25.44,73886.18,1.3,-0.37491,0.0003,18.5887]
[1780161974802,25.44,73885.58,1.3,-0.3751,0.0003,18.59143]
[1780161979828,25.44,73885.57,1.3,-0.37511,0.0003,18.5916]
[1780161984828,25.45,73885.17,1.3,-0.37524,0.0003,18.59355]
[1780161989843,25.45,73883.59,1.3,-0.37573,0.0003,18.60077]
[1780161994914,25.45,73881.08,1.3,-0.37648,0.0003,18.60771]
[1780161995867,25.45,73874.99,1.3,-0.37834,0.0003,18.63459]
[1780161999794,25.45,73870.03,1.3,-0.37985,0.00031,18.6562]
[1780162004845,25.45,73869.18,1.3,-0.38012,0.00031,18.65995]
[1780162005428,25.45,73869.17,1.3,-0.38012,0.00031,18.66001]
[1780162005482,25.45,73869.17,1.3,-0.38012,0.00031,18.66001]
[1780162005551,25.45,73869.17,1.3,-0.38012,0.00031,18.66001]
[1780162005683,25.45,73869.17,1.3,-0.38012,0.00031,18.66001]
[1780162005688,25.45,73869.17,1.3,-0.38012,0.00031,18.66001]
[1780162005756,25.45,73869.17,1.3,-0.38012,0.00031,18.66001]
[1780162005808,25.45,73869.17,1.3,-0.38012,0.00031,18.66001]
[1780162005847,25.45,73866.2,1.3,-0.38103,0.00031,18.67279]
[1780162005967,25.45,73866.2,1.3,-0.38103,0.00031,18.67279]
[1780162006049,25.45,73866.2,1.3,-0.38103,0.00031,18.67279]
[1780162006205,25.45,73866.2,1.3,-0.38103,0.00031,18.67279]
[1780162006258,25.45,73866.2,1.3,-0.38103,0.00031,18.67279]
[1780162006710,25.45,73866.2,1.3,-0.38103,0.00031,18.67279]
[1780162006770,25.45,73860.94,1.3,-0.38264,0.00031,18.69518]
[1780162007532,25.45,73860.94,1.3,-0.38264,0.00031,18.69518]
[1780162007542,25.45,73860.94,1.3,-0.38264,0.00031,18.69518]
[1780162007634,25.45,73860.37,1.3,-0.38282,0.00031,18.69761]
[1780162008035,25.45,73860.37,1.3,-0.38282,0.00031,18.69761]
[1780162008263,25.45,73860.46,1.3,-0.38279,0.00031,18.69723]
[1780162013298,25.46,73859.29,1.3,-0.38315,0.00031,18.70227]
[1780162018339,25.46,73860.26,1.3,-0.38286,0.00031,18.69826]
[1780162022645,25.46,73865.54,1.3,-0.38126,0.00031,18.67597]
[1780162023191,25.46,73865.54,1.3,-0.38126,0.00031,18.67597]
[1780162023236,25.46,73865.54,1.3,-0.38126,0.00031,18.67597]
[1780162023453,25.46,73872.19,1.3,-0.37923,0.0003,18.64733]
[1780162023973,25.46,73872.19,1.3,-0.37923,0.0003,18.64733]
[1780162024383,25.46,73872.19,1.3,-0.37923,0.0003,18.64734]
[1780162027228,25.46,73875.95,1.3,-0.37808,0.0003,18.63094]
[1780162027319,25.46,73875.95,1.3,-0.37808,0.0003,18.63094]
[1780162028071,25.46,73877.14,1.3,-0.37772,0.0003,18.62573]
[1780162028076,25.46,73877.14,1.3,-0.37772,0.0003,18.62573]
[1780162028780,25.46,73877.55,1.3,-0.3776,0.0003,18.62394]
[1780162033858,25.46,73874.95,1.3,-0.37839,0.0003,18.63542]
[1780162038873,25.46,73878.37,1.3,-0.37736,0.0003,18.62048]
[1780162040861,25.46,73870.82,1.3,-0.37966,0.00031,18.65351]
[1780162042910,25.46,73876.26,1.3,-0.378,0.0003,18.62982]
[1780162047950,25.46,73879.55,1.3,-0.377,0.0003,18.6153]
[1780162048046,25.46,73879.37,1.3,-0.37705,0.0003,18.61609]
[1780162048899,25.46,73873.63,1.3,-0.3788,0.0003,18.64128]
[1780162053928,25.46,73873.39,1.3,-0.37885,0.0003,18.63797]
[1780162056324,25.46,73875.04,1.3,-0.37835,0.0003,18.63079]
[1780162056499,25.46,73875.04,1.3,-0.37835,0.0003,18.63079]
[1780162056507,25.46,73875.04,1.3,-0.37835,0.0003,18.63079]
[1780162056511,25.46,73875.04,1.3,-0.37835,0.0003,18.6308]
[1780162059190,25.46,73875.04,1.3,-0.37835,0.0003,18.63082]
[1780162059234,25.46,73875.04,1.3,-0.37835,0.0003,18.63082]
[1780162059958,25.46,73875.13,1.3,-0.37833,0.0003,18.63043]
[1780162061018,25.46,73875.57,1.3,-0.37819,0.0003,18.62851]
[1780162061958,25.46,73875.39,1.3,-0.37825,0.0003,18.62931]
[1780162066984,25.47,73874.88,1.3,-0.37841,0.0003,18.63159]
[1780162072017,25.47,73875.24,1.3,-0.3783,0.0003,18.63007]
[1780162077041,25.47,73874.92,1.3,-0.3784,0.0003,18.63153]
[1780162082062,25.47,73875.6,1.3,-0.3782,0.0003,18.62861]
[1780162087073,25.47,73875.75,1.3,-0.37816,0.0003,18.62803]
[1780162091880,25.47,73869.0,1.3,-0.38022,0.00031,18.65742]
[1780162092498,25.47,73869.0,1.3,-0.38022,0.00031,18.65742]
[1780162092568,25.47,73869.0,1.3,-0.38022,0.00031,18.65742]
[1780162097578,25.47,73866.58,1.3,-0.38097,0.00031,18.6679]
[1780162102596,25.47,73867.09,1.3,-0.38081,0.00031,18.66579]
[1780162107637,25.47,73867.23,1.3,-0.38078,0.00031,18.66526]
[1780162112651,25.47,73863.94,1.3,-0.38176,0.00031,18.67497]
[1780162113905,25.47,73863.94,1.3,-0.38176,0.00031,18.67498]
[1780162113924,25.47,73864.13,1.3,-0.3817,0.00031,18.67417]
[1780162117959,25.48,73858.65,1.3,-0.38338,0.00031,18.69734]
[1780162122994,25.48,73858.8,1.3,-0.38334,0.00031,18.69677]
[1780162125965,25.48,73850.64,1.3,-0.38584,0.00031,18.73067]
[1780162126792,25.48,73850.64,1.3,-0.38584,0.00031,18.73067]
[1780162126806,25.48,73850.64,1.3,-0.38584,0.00031,18.73067]
[1780162126908,25.48,73845.71,1.3,-0.38736,0.00031,18.75078]
[1780162128844,25.48,73845.62,1.3,-0.38738,0.00031,18.75114]
[1780162128852,25.48,73845.62,1.3,-0.38738,0.00031,18.75114]
[1780162132986,25.48,73846.19,1.3,-0.38721,0.00031,18.74885]
[1780162133028,25.48,73846.19,1.3,-0.38721,0.00031,18.74885]
[1780162135021,25.48,73847.32,1.3,-0.38686,0.00031,18.74426]
[1780162136041,25.48,73847.37,1.3,-0.38685,0.00031,18.74407]
[1780162141095,25.48,73849.53,1.3,-0.38619,0.00031,18.73528]
[1780162144064,25.48,73854.51,1.3,-0.38466,0.00031,18.7148]
[1780162149065,25.48,73855.6,1.3,-0.38434,0.00031,18.71036]
[1780162151725,25.48,73855.84,1.3,-0.38426,0.00031,18.70939]
[1780162151800,25.48,73855.84,1.3,-0.38426,0.00031,18.70939]
[1780162151854,25.48,73855.84,1.3,-0.38426,0.00031,18.70939]
[1780162151922,25.48,73855.84,1.3,-0.38426,0.00031,18.70939]
[1780162152024,25.48,73855.84,1.3,-0.38427,0.00031,18.70941]
[1780162154629,25.48,73855.66,1.3,-0.38432,0.00031,18.71017]
[1780162154655,25.48,73855.66,1.3,-0.38432,0.00031,18.71017]
[1780162154871,25.48,73858.01,1.3,-0.3836,0.00031,18.70038]
[1780162155621,25.48,73858.01,1.3,-0.3836,0.00031,18.70038]
[1780162156032,25.48,73859.82,1.3,-0.38305,0.00031,18.69282]
[1780162161057,25.48,73862.13,1.3,-0.38235,0.00031,18.6832]
[1780162166076,25.48,73864.61,1.3,-0.3816,0.00031,18.67269]
[1780162171096,25.49,73862.77,1.3,-0.38216,0.00031,18.68059]
[1780162173843,25.49,73862.69,1.3,-0.38217,0.00031,18.67662]
[1780162173963,25.49,73847.12,1.3,-0.38694,0.00031,18.74122]
[1780162174191,25.49,73847.12,1.3,-0.38694,0.00031,18.74122]
[1780162174225,25.49,73847.12,1.3,-0.38694,0.00031,18.74122]
[1780162174229,25.49,73847.12,1.3,-0.38694,0.00031,18.74122]
[1780162174230,25.49,73847.12,1.3,-0.38694,0.00031,18.74122]
[1780162174278,25.49,73847.12,1.3,-0.38694,0.00031,18.74122]
[1780162174321,25.49,73847.12,1.3,-0.38694,0.00031,18.74122]
[1780162174497,25.49,73847.12,1.3,-0.38694,0.00031,18.74122]
[1780162174531,25.49,73847.12,1.3,-0.38694,0.00031,18.74122]
[1780162174615,25.49,73847.12,1.3,-0.38694,0.00031,18.74122]
[1780162174657,25.49,73847.12,1.3,-0.38694,0.00031,18.74122]
[1780162174811,25.49,73847.12,1.3,-0.38694,0.00031,18.74122]
[1780162174867,25.49,73847.12,1.3,-0.38694,0.00031,18.74122]
[1780162175037,25.49,73847.12,1.3,-0.38694,0.00031,18.74122]
[1780162175071,25.49,73847.12,1.3,-0.38694,0.00031,18.74122]
[1780162174912,25.49,73841.92,1.3,-0.38854,0.00031,18.76221]
[1780162175249,25.49,73841.92,1.3,-0.38854,0.00031,18.76221]
[1780162175289,25.49,73841.92,1.3,-0.38854,0.00031,18.76221]
[1780162175461,25.49,73841.92,1.3,-0.38854,0.00031,18.76221]
[1780162175494,25.49,73841.92,1.3,-0.38854,0.00031,18.76221]
[1780162175507,25.49,73841.92,1.3,-0.38854,0.00031,18.76221]
[1780162175509,25.49,73841.92,1.3,-0.38854,0.00031,18.76221]
[1780162175862,25.49,73841.92,1.3,-0.38854,0.00031,18.76221]
[1780162175889,25.49,73841.92,1.3,-0.38854,0.00031,18.76221]
[1780162175962,25.49,73839.46,1.3,-0.38929,0.00031,18.77203]
[1780162176175,25.49,73839.46,1.3,-0.38929,0.00031,18.77203]
[1780162176199,25.49,73839.46,1.3,-0.38929,0.00031,18.77203]
[1780162176239,25.49,73839.46,1.3,-0.38929,0.00031,18.77203]
[1780162176301,25.49,73839.46,1.3,-0.38929,0.00031,18.77203]
[1780162176357,25.49,73839.46,1.3,-0.38929,0.00031,18.77203]
[1780162176364,25.49,73839.46,1.3,-0.38929,0.00031,18.77203]
[1780162176393,25.49,73839.46,1.3,-0.38929,0.00031,18.77203]
[1780162176490,25.49,73839.46,1.3,-0.38929,0.00031,18.77203]
[1780162176540,25.49,73839.46,1.3,-0.38929,0.00031,18.77203]
[1780162176616,25.49,73839.46,1.3,-0.38929,0.00031,18.77203]
[1780162176632,25.49,73839.46,1.3,-0.38929,0.00031,18.77203]
[1780162177000,25.49,73839.63,1.3,-0.38924,0.00031,18.77136]
[1780162178172,25.49,73839.55,1.3,-0.38927,0.00031,18.77168]
[1780162178182,25.49,73839.55,1.3,-0.38927,0.00031,18.77168]
[1780162181031,25.49,73839.55,1.3,-0.38927,0.00031,18.77168]
[1780162186196,25.49,73839.3,1.3,-0.38935,0.00031,18.77277]
[1780162191280,25.49,73840.36,1.3,-0.38903,0.00031,18.76859]
[1780162197348,25.49,73844.4,1.3,-0.3878,0.00031,18.75252]
[1780162201938,25.49,73844.72,1.3,-0.3877,0.00031,18.75123]
[1780162201961,25.49,73844.72,1.3,-0.3877,0.00031,18.75123]
[1780162202017,25.49,73840.64,1.3,-0.38895,0.00031,18.7676]
[1780162203015,25.49,73840.64,1.3,-0.38895,0.00031,18.7676]
[1780162203028,25.49,73840.64,1.3,-0.38895,0.00031,18.7676]
[1780162203029,25.49,73840.64,1.3,-0.38895,0.00031,18.7676]
[1780162203055,25.49,73840.64,1.3,-0.38895,0.00031,18.7676]
[1780162203136,25.49,73840.33,1.3,-0.38905,0.00031,18.76884]
[1780162203181,25.49,73840.33,1.3,-0.38905,0.00031,18.76884]
[1780162203259,25.49,73840.33,1.3,-0.38905,0.00031,18.76884]
[1780162203669,25.49,73840.33,1.3,-0.38905,0.00031,18.76884]
[1780162204286,25.49,73840.33,1.3,-0.38905,0.00031,18.76884]
[1780162204991,25.49,73840.33,1.3,-0.38905,0.00031,18.76884]
[1780162205092,25.49,73840.87,1.3,-0.38888,0.00031,18.76665]
[1780162208077,25.49,73827.37,1.3,-0.39303,0.00031,18.81948]
[1780162209711,25.49,73821.55,1.3,-0.39483,0.00031,18.84166]
[1780162213740,25.49,73816.72,1.3,-0.39632,0.00031,18.85974]
[1780162215986,25.49,73806.59,1.3,-0.39945,0.00031,18.89681]
[1780162219064,25.49,73801.53,1.3,-0.40102,0.00031,18.91498]
[1780162221457,25.49,73799.75,1.3,-0.40158,0.00031,18.92128]
[1780162222135,25.49,73789.57,1.3,-0.40474,0.00031,18.9566]
[1780162223498,25.49,73789.81,1.3,-0.40466,0.00031,18.95578]
[1780162223511,25.49,73789.81,1.3,-0.40466,0.00031,18.95578]
[1780162223544,25.49,73789.81,1.3,-0.40466,0.00031,18.95578]
[1780162223816,25.49,73789.81,1.3,-0.40466,0.00031,18.95578]
[1780162226941,25.49,73784.4,1.3,-0.40635,0.00031,18.97411]
[1780162229120,25.5,73783.09,1.3,-0.40676,0.00031,18.97851]
[1780162230124,25.5,73780.82,1.3,-0.40747,0.00031,18.98613]
[1780162233813,25.5,73778.95,1.3,-0.40805,0.00031,18.98808]
[1780162233828,25.5,73778.95,1.3,-0.40805,0.00031,18.98808]
[1780162234092,25.5,73773.7,1.3,-0.40969,0.00031,19.00521]
[1780162234478,25.5,73773.7,1.3,-0.40969,0.00031,19.00521]
[1780162235126,25.5,73778.11,1.3,-0.40832,0.00031,18.99094]
[1780162236898,25.5,73780.88,1.3,-0.40746,0.00031,18.98187]
[1780162237662,25.5,73776.94,1.3,-0.40869,0.00031,18.99483]
[1780162237679,25.5,73776.94,1.3,-0.40869,0.00031,18.99483]
[1780162237683,25.5,73776.94,1.3,-0.40869,0.00031,18.99483]
[1780162237977,25.51,73770.16,1.3,-0.4108,0.00031,19.01672]
[1780162242949,25.51,73768.75,1.3,-0.41126,0.00031,19.02136]
[1780162246976,25.51,73762.6,1.3,-0.41319,0.00031,19.0407]
[1780162251832,25.53,73763.53,1.3,-0.41296,0.00031,19.03843]
[1780162252019,25.53,73765.77,1.3,-0.41226,0.00031,19.03149]
[1780162252735,25.53,73765.77,1.3,-0.41226,0.00031,19.03149]
[1780162253021,25.53,73771.2,1.3,-0.41057,0.00031,19.01439]
[1780162254028,25.54,73779.15,1.3,-0.4081,0.00031,18.98874]
[1780162254590,25.54,73779.15,1.3,-0.4081,0.00031,18.98874]
[1780162259128,25.54,73776.87,1.3,-0.40882,0.00031,18.99631]
[1780162259130,25.54,73776.74,1.3,-0.40886,0.00031,18.99676]
[1780162264216,25.55,73776.93,1.3,-0.40882,0.00031,18.99637]
[1780162266140,25.55,73765.84,1.3,-0.41228,0.00031,19.03177]
[1780162270146,25.55,73759.89,1.3,-0.41415,0.00031,19.05023]
[1780162272159,25.55,73770.89,1.3,-0.41073,0.00031,19.01603]
[1780162277193,25.56,73771.68,1.3,-0.4105,0.00031,19.0137]
[1780162282229,25.56,73772.02,1.3,-0.41041,0.00031,19.0128]
[1780162287263,25.57,73771.64,1.3,-0.41054,0.00031,19.01419]
[1780162292477,25.57,73771.05,1.3,-0.41072,0.00031,19.01189]
[1780162298093,25.58,73765.23,1.3,-0.41254,0.00031,19.0303]
[1780162303376,25.58,73764.89,1.3,-0.41267,0.00031,19.03154]
[1780162308479,25.59,73761.92,1.3,-0.4136,0.00031,19.04083]
[1780162314452,25.59,73766.71,1.3,-0.41213,0.00031,19.02616]
[1780162316723,25.59,73781.31,1.3,-0.4076,0.00031,18.97946]
[1780162317739,25.59,73781.31,1.3,-0.4076,0.00031,18.97946]
[1780162317743,25.59,73784.65,1.3,-0.40656,0.00031,18.96845]
[1780162319060,25.59,73784.65,1.3,-0.40656,0.00031,18.96845]
[1780162319124,25.6,73784.75,1.3,-0.40654,0.00031,18.96825]
[1780162323623,25.6,73792.86,1.3,-0.40405,0.00031,18.94108]
[1780162328626,25.61,73789.14,1.3,-0.40521,0.00031,18.95389]
[1780162330182,25.61,73789.14,1.3,-0.40521,0.00031,18.95389]
[1780162330542,25.61,73787.98,1.3,-0.40558,0.00031,18.95791]
[1780162331063,25.61,73765.57,1.3,-0.41254,0.00031,19.03033]
[1780162331575,25.61,73765.57,1.3,-0.41254,0.00031,19.0304]
[1780162332582,25.61,73758.75,1.3,-0.41467,0.00031,19.05128]
[1780162333284,25.61,73758.75,1.3,-0.41467,0.00031,19.05128]
[1780162334206,25.61,73758.46,1.3,-0.41476,0.00031,19.05218]
[1780162339287,25.61,73762.38,1.3,-0.41355,0.00031,19.04033]
[1780162344306,25.62,73761.37,1.3,-0.41387,0.00031,19.04352]
[1780162345169,25.62,73766.17,1.3,-0.41238,0.00031,19.02877]
[1780162350199,25.62,73762.98,1.3,-0.41338,0.00031,19.03872]
[1780162355235,25.62,73762.19,1.3,-0.41362,0.00031,19.03695]
[1780162360302,25.63,73757.64,1.3,-0.41505,0.00031,19.05087]
[1780162365314,25.63,73755.62,1.3,-0.41568,0.00031,19.057]
[1780162370201,25.63,73741.06,1.3,-0.42023,0.00031,19.09925]
[1780162371193,25.63,73734.3,1.3,-0.42235,0.00031,19.11803]
[1780162373664,25.63,73731.38,1.3,-0.42326,0.00031,19.12594]
[1780162374230,25.63,73731.53,1.3,-0.42321,0.00031,19.12549]
[1780162377190,25.63,73731.39,1.3,-0.42324,0.00031,19.12577]
[1780162377218,25.63,73731.39,1.3,-0.42324,0.00031,19.12577]
[1780162377762,25.63,73733.41,1.3,-0.4226,0.00031,19.12024]
[1780162377912,25.63,73733.41,1.3,-0.4226,0.00031,19.12024]
[1780162382951,25.62,73730.21,1.3,-0.42359,0.00031,19.12875]
[1780162384705,25.62,73731.17,1.3,-0.42328,0.00031,19.12607]
[1780162384716,25.62,73731.17,1.3,-0.42328,0.00031,19.12607]
[1780162384798,25.62,73731.17,1.3,-0.42328,0.00031,19.12607]
[1780162385208,25.61,73733.71,1.3,-0.42248,0.00031,19.11912]
[1780162386035,25.61,73733.71,1.3,-0.42248,0.00031,19.11912]
[1780162386203,25.61,73732.99,1.3,-0.4227,0.00031,19.12102]
[1780162387812,25.61,73732.57,1.3,-0.42282,0.00031,19.12212]
[1780162387926,25.61,73732.57,1.3,-0.42282,0.00031,19.12212]
[1780162388020,25.61,73732.57,1.3,-0.42282,0.00031,19.12212]
[1780162388178,25.61,73719.83,1.3,-0.42681,0.00031,19.15577]
[1780162389272,25.6,73713.99,1.3,-0.42862,0.00031,19.17031]
[1780162389353,25.6,73713.99,1.3,-0.42862,0.00031,19.17031]
[1780162389498,25.6,73713.99,1.3,-0.42862,0.00031,19.17031]
[1780162389554,25.6,73713.99,1.3,-0.42862,0.00031,19.17031]
[1780162390218,25.6,73718.99,1.3,-0.42705,0.00031,19.15767]
[1780162391196,25.6,73725.03,1.3,-0.42516,0.00031,19.142]
[1780162391909,25.6,73725.03,1.3,-0.42516,0.00031,19.142]
[1780162391926,25.6,73725.03,1.3,-0.42516,0.00031,19.142]
[1780162394327,25.57,73726.94,1.3,-0.42448,0.00031,19.13628]
[1780162395060,25.57,73726.83,1.3,-0.42452,0.00031,19.13657]
[1780162400093,25.56,73728.66,1.3,-0.42391,0.00031,19.13132]
[1780162402108,25.56,73736.03,1.3,-0.42159,0.00031,19.11122]
[1780162407218,25.56,73737.71,1.3,-0.42107,0.00031,19.10654]
[1780162409205,25.56,73749.38,1.3,-0.41741,0.00031,19.0732]
[1780162410682,25.56,73749.81,1.3,-0.41728,0.00031,19.07195]
[1780162411262,25.56,73761.82,1.3,-0.41352,0.00031,19.03161]
[1780162412421,25.56,73762.58,1.3,-0.41328,0.00031,19.02928]
[1780162412436,25.56,73762.58,1.3,-0.41328,0.00031,19.02928]
[1780162413237,25.56,73760.83,1.3,-0.41383,0.00031,19.03468]
[1780162415242,25.56,73752.0,1.3,-0.41659,0.00031,19.0613]
[1780162420329,25.56,73748.4,1.3,-0.41772,0.00031,19.07196]
[1780162425345,25.57,73751.54,1.3,-0.41675,0.00031,19.06286]
[1780162426320,25.57,73756.96,1.3,-0.41506,0.00031,19.04672]
[1780162429321,25.57,73751.98,1.3,-0.41663,0.00031,19.06168]
[1780162430073,25.57,73751.98,1.3,-0.41663,0.00031,19.06168]
[1780162430084,25.57,73751.98,1.3,-0.41663,0.00031,19.06168]
[1780162430137,25.57,73751.98,1.3,-0.41663,0.00031,19.06168]
[1780162430278,25.57,73751.98,1.3,-0.41663,0.00031,19.06168]
[1780162430313,25.57,73751.98,1.3,-0.41663,0.00031,19.06168]
[1780162430312,25.57,73751.98,1.3,-0.41663,0.00031,19.06173]
[1780162430497,25.57,73751.98,1.3,-0.41663,0.00031,19.06173]
[1780162431296,25.57,73751.98,1.3,-0.41663,0.00031,19.06173]
[1780162431319,25.57,73749.12,1.3,-0.41753,0.00031,19.07013]
[1780162431386,25.57,73749.12,1.3,-0.41753,0.00031,19.07013]
[1780162432325,25.57,73748.58,1.3,-0.4177,0.00031,19.07173]
[1780162432772,25.57,73748.58,1.3,-0.4177,0.00031,19.07173]
[1780162432857,25.57,73748.58,1.3,-0.4177,0.00031,19.07173]
[1780162433333,25.57,73750.81,1.3,-0.417,0.00031,19.06522]
[1780162433398,25.57,73750.81,1.3,-0.417,0.00031,19.06522]
[1780162434339,25.58,73753.52,1.3,-0.41616,0.00031,19.05724]
[1780162438705,25.58,73752.72,1.3,-0.41642,0.00031,19.05973]
[1780162438721,25.58,73752.72,1.3,-0.41642,0.00031,19.05973]
[1780162438754,25.58,73752.72,1.3,-0.41642,0.00031,19.05973]
[1780162438808,25.58,73752.72,1.3,-0.41642,0.00031,19.05973]
[1780162438969,25.58,73747.14,1.3,-0.41816,0.00031,19.07607]
[1780162439607,25.58,73747.14,1.3,-0.41816,0.00031,19.07607]
[1780162440290,25.58,73745.24,1.3,-0.41876,0.00031,19.08159]
[1780162441641,25.58,73745.36,1.3,-0.41873,0.00031,19.08127]
[1780162442311,25.58,73745.36,1.3,-0.41873,0.00031,19.08127]
[1780162442327,25.58,73744.99,1.3,-0.41884,0.00031,19.08235]
[1780162445732,25.58,73744.61,1.3,-0.41897,0.00031,19.08347]
[1780162446249,25.58,73745.18,1.3,-0.41879,0.00031,19.08188]
[1780162451326,25.59,73746.36,1.3,-0.41843,0.00031,19.07856]
[1780162453268,25.59,73756.91,1.3,-0.41514,0.00031,19.04755]
[1780162458279,25.59,73760.45,1.3,-0.41406,0.00031,19.037]
[1780162463360,25.6,73760.34,1.3,-0.41411,0.00031,19.03755]
[1780162468438,25.61,73760.15,1.3,-0.41419,0.00031,19.03838]
[1780162473445,25.62,73760.38,1.3,-0.41412,0.00031,19.03358]
[1780162478552,25.62,73764.5,1.3,-0.41286,0.00031,19.02116]
[1780162483580,25.63,73765.13,1.3,-0.41269,0.00031,19.01944]
[1780162488592,25.64,73765.82,1.3,-0.41249,0.00031,19.01752]
[1780162493681,25.64,73765.4,1.3,-0.41264,0.00031,19.01903]
[1780162498762,25.65,73766.12,1.3,-0.41244,0.00031,19.017]
[1780162503820,25.65,73765.47,1.3,-0.41266,0.00031,19.0192]
[1780162504152,25.65,73765.47,1.3,-0.41266,0.00031,19.0192]
[1780162504168,25.65,73765.47,1.3,-0.41266,0.00031,19.0192]
[1780162504374,25.65,73767.68,1.3,-0.41197,0.00031,19.01237]
[1780162509387,25.66,73769.53,1.3,-0.41141,0.00031,19.00674]
[1780162514460,25.67,73770.91,1.3,-0.41101,0.00031,19.00264]
[1780162516418,25.67,73780.39,1.3,-0.40807,0.00031,18.97232]
[1780162521518,25.67,73781.75,1.3,-0.40767,0.00031,18.9681]
[1780162526542,25.68,73783.24,1.3,-0.40723,0.00031,18.96345]
[1780162531230,25.69,73782.5,1.3,-0.40748,0.00031,18.96609]
[1780162531447,25.69,73783.4,1.3,-0.40719,0.00031,18.95887]
[1780162533637,25.69,73785.16,1.3,-0.40665,0.00031,18.95315]
[1780162533648,25.69,73785.16,1.3,-0.40665,0.00031,18.95315]
[1780162534325,25.69,73785.38,1.3,-0.40659,0.00031,18.95247]
[1780162536213,25.69,73783.23,1.3,-0.40726,0.00031,18.95962]
[1780162536424,25.69,73778.03,1.3,-0.40887,0.00031,18.97659]
[1780162538777,25.7,73775.67,1.3,-0.40961,0.00031,18.98427]
[1780162539075,25.7,73775.67,1.3,-0.40961,0.00031,18.98427]
[1780162544114,25.7,73775.64,1.3,-0.40964,0.00031,18.98458]
[1780162549147,25.71,73775.64,1.3,-0.40965,0.00031,18.98475]
[1780162554181,25.71,73775.96,1.3,-0.40957,0.00031,18.98389]
[1780162559221,25.72,73776.37,1.3,-0.40946,0.00031,18.98275]
[1780162565259,25.72,73776.75,1.3,-0.40936,0.00031,18.98173]
[1780162568319,25.72,73774.87,1.3,-0.40994,0.00031,18.9878]
[1780162568422,25.72,73773.7,1.3,-0.41031,0.00031,18.99155]
[1780162569454,25.72,73766.36,1.3,-0.41258,0.00031,19.0145]
[1780162572308,25.73,73760.25,1.3,-0.41448,0.00031,19.03318]
[1780162574341,25.73,73757.13,1.3,-0.41545,0.00031,19.04255]
[1780162574424,25.73,73756.07,1.3,-0.41578,0.00031,19.04571]
[1780162580364,25.73,73755.46,1.3,-0.41598,0.00031,19.04759]
[1780162586455,25.73,73756.05,1.3,-0.4158,0.00031,19.04594]
[1780162593571,25.73,73755.6,1.3,-0.41593,0.00031,19.04304]
[1780162599498,25.74,73753.78,1.3,-0.41651,0.00031,19.04853]
[1780162604534,25.74,73753.74,1.3,-0.41653,0.00031,19.04872]
[1780162611364,25.74,73752.96,1.3,-0.41678,0.00031,19.05107]
[1780162614420,25.75,73745.93,1.3,-0.41897,0.00031,19.07144]
[1780162620647,25.75,73745.56,1.3,-0.41909,0.00031,19.07253]
[1780162623519,25.75,73740.51,1.3,-0.42066,0.00031,19.08673]
[1780162625034,25.75,73745.91,1.3,-0.41898,0.00031,19.07154]
[1780162630716,25.75,73746.19,1.3,-0.4189,0.00031,19.07078]
[1780162635751,25.75,73748.45,1.3,-0.4182,0.00031,19.06436]
[1780162640786,25.75,73750.24,1.3,-0.41765,0.00031,19.05925]
[1780162645320,25.75,73755.15,1.3,-0.41613,0.00031,19.04498]
[1780162650857,25.76,73757.33,1.3,-0.41547,0.00031,19.03863]
[1780162653877,25.76,73761.99,1.3,-0.41401,0.00031,19.02041]
[1780162658912,25.76,73763.46,1.3,-0.41357,0.00031,19.0161]
[1780162661275,25.77,73778.22,1.3,-0.40901,0.00031,18.97]
[1780162662799,25.77,73778.22,1.3,-0.40901,0.00031,18.97002]
[1780162662809,25.77,73778.22,1.3,-0.40901,0.00031,18.97002]
[1780162663118,25.77,73778.22,1.3,-0.40901,0.00031,18.97002]
[1780162663228,25.77,73778.22,1.3,-0.40901,0.00031,18.97002]
[1780162663357,25.77,73778.22,1.3,-0.40901,0.00031,18.97002]
[1780162663498,25.77,73786.97,1.3,-0.40632,0.00031,18.94157]
[1780162664380,25.77,73786.97,1.3,-0.40632,0.00031,18.94157]
[1780162664391,25.77,73786.97,1.3,-0.40632,0.00031,18.94157]
[1780162664500,25.77,73794.05,1.3,-0.40415,0.00031,18.91791]
[1780162667248,25.77,73796.1,1.3,-0.40353,0.00031,18.91105]
[1780162667255,25.77,73796.1,1.3,-0.40353,0.00031,18.91105]
[1780162667580,25.78,73796.15,1.3,-0.40351,0.00031,18.91094]
[1780162672638,25.78,73795.49,1.3,-0.40374,0.00031,18.91345]
[1780162672757,25.78,73795.49,1.3,-0.40374,0.00031,18.91345]
[1780162672843,25.78,73795.49,1.3,-0.40374,0.00031,18.91345]
[1780162678050,25.79,73795.66,1.3,-0.40371,0.00031,18.91315]
[1780162683084,25.79,73795.72,1.3,-0.40371,0.00031,18.91316]
[1780162690133,25.8,73796.65,1.3,-0.40345,0.00031,18.91028]
[1780162695474,25.8,73796.52,1.3,-0.4035,0.00031,18.91087]
[1780162701210,25.81,73798.11,1.3,-0.40303,0.00031,18.90569]
[1780162706247,25.82,73798.82,1.3,-0.40284,0.00031,18.90351]
[1780162711282,25.82,73798.32,1.3,-0.40299,0.00031,18.90115]
[1780162716320,25.83,73797.9,1.3,-0.40314,0.00031,18.90277]
[1780162721353,25.83,73799.15,1.3,-0.40277,0.00031,18.89867]
[1780162726388,25.84,73800.06,1.3,-0.40251,0.00031,18.89574]
[1780162731427,25.84,73801.2,1.3,-0.40217,0.00031,18.89202]
[1780162736461,25.85,73802.5,1.3,-0.4018,0.00031,18.88776]
[1780162741496,25.85,73801.19,1.3,-0.40222,0.00031,18.89254]
[1780162746530,25.86,73800.74,1.3,-0.40238,0.00031,18.89435]
[1780162752572,25.87,73800.44,1.3,-0.40249,0.00031,18.89569]
[1780162757657,25.87,73799.88,1.3,-0.40269,0.00031,18.89788]
[1780162758275,25.87,73799.88,1.3,-0.40269,0.00031,18.89788]
[1780162758354,25.87,73799.88,1.3,-0.40269,0.00031,18.89788]
[1780162758363,25.87,73799.88,1.3,-0.40269,0.00031,18.89788]
[1780162758614,25.88,73799.88,1.3,-0.40269,0.00031,18.89794]
[1780162759065,25.88,73799.88,1.3,-0.40269,0.00031,18.89794]
[1780162759129,25.88,73799.88,1.3,-0.40269,0.00031,18.89794]
[1780162760416,25.88,73799.97,1.3,-0.40267,0.00031,18.89768]
[1780162760667,25.88,73799.9,1.3,-0.4027,0.00031,18.89798]
[1780162765676,25.88,73799.9,1.3,-0.40271,0.00031,18.89819]
[1780162768980,25.89,73799.38,1.3,-0.40289,0.00031,18.90014]
[1780162769108,25.89,73799.38,1.3,-0.40289,0.00031,18.90014]
[1780162769163,25.89,73799.38,1.3,-0.40289,0.00031,18.90014]
[1780162769691,25.89,73799.35,1.3,-0.4029,0.00031,18.90024]
[1780162770049,25.89,73806.06,1.3,-0.40084,0.00031,18.87704]
[1780162773226,25.89,73809.91,1.3,-0.39964,0.00031,18.85907]
[1780162773302,25.89,73809.91,1.3,-0.39964,0.00031,18.85907]
[1780162773424,25.89,73809.91,1.3,-0.39964,0.00031,18.85907]
[1780162773432,25.89,73809.91,1.3,-0.39964,0.00031,18.85907]
[1780162773526,25.88,73814.12,1.3,-0.39835,0.00031,18.84403]
[1780162776357,25.88,73816.65,1.3,-0.39757,0.00031,18.83489]
[1780162776458,25.88,73816.99,1.3,-0.39746,0.00031,18.83359]
[1780162781779,25.88,73820.96,1.3,-0.39624,0.0003,18.81898]
[1780162786813,25.88,73820.52,1.3,-0.39636,0.00031,18.82044]
[1780162791849,25.87,73822.36,1.3,-0.39579,0.0003,18.81354]
[1780162797942,25.87,73821.42,1.3,-0.39607,0.00031,18.81684]
[1780162803932,25.87,73820.55,1.3,-0.39632,0.00031,18.81986]
[1780162811988,25.86,73821.16,1.3,-0.39611,0.00031,18.81738]
[1780162817025,25.86,73823.65,1.3,-0.39534,0.00031,18.808]
[1780162822059,25.85,73825.29,1.3,-0.39483,0.0003,18.80177]
[1780162827095,25.85,73828.65,1.3,-0.39379,0.0003,18.78903]
[1780162834588,25.84,73828.9,1.3,-0.39367,0.0003,18.78348]
[1780162834597,25.84,73823.91,1.3,-0.39518,0.00031,18.80191]
[1780162840590,25.84,73824.25,1.3,-0.39507,0.00031,18.80056]
[1780162846281,25.83,73822.72,1.3,-0.39552,0.00031,18.80606]
[1780162854614,25.83,73821.85,1.3,-0.39578,0.00031,18.80919]
[1780162860332,25.83,73822.23,1.3,-0.39564,0.00031,18.80751]
[1780162865363,25.82,73821.92,1.3,-0.39572,0.00031,18.80848]
[1780162870398,25.82,73822.98,1.3,-0.39538,0.00031,18.80433]
[1780162875438,25.81,73824.38,1.3,-0.39494,0.00031,18.79888]
[1780162878045,25.81,73824.63,1.3,-0.39485,0.00031,18.79783]
[1780162878056,25.81,73824.63,1.3,-0.39485,0.00031,18.79783]
[1780162878059,25.81,73824.63,1.3,-0.39485,0.00031,18.79783]
[1780162878182,25.81,73824.63,1.3,-0.39485,0.00031,18.79783]
[1780162878348,25.81,73824.63,1.3,-0.39485,0.00031,18.79783]
[1780162878432,25.81,73824.63,1.3,-0.39485,0.00031,18.79783]
[1780162878567,25.81,73824.63,1.3,-0.39485,0.00031,18.79783]
[1780162878774,25.81,73824.63,1.3,-0.39485,0.00031,18.79783]
[1780162878669,25.81,73829.59,1.3,-0.39333,0.00031,18.77917]
[1780162878838,25.81,73829.59,1.3,-0.39333,0.00031,18.77917]
[1780162879501,25.81,73831.27,1.3,-0.39282,0.00031,18.7728]
[1780162880749,25.81,73831.27,1.3,-0.39282,0.00031,18.7728]
[1780162880854,25.81,73831.27,1.3,-0.39282,0.00031,18.7728]
[1780162881486,25.81,73833.33,1.3,-0.39218,0.0003,18.76488]
[1780162881908,25.81,73833.33,1.3,-0.39218,0.0003,18.76488]
[1780162882700,25.81,73834.7,1.3,-0.39176,0.0003,18.75961]
[1780162887724,25.81,73833.97,1.3,-0.39198,0.0003,18.76235]
[1780162892770,25.81,73833.6,1.3,-0.39207,0.00031,18.75934]
[1780162897782,25.8,73834.82,1.3,-0.39169,0.0003,18.75452]
[1780162902808,25.8,73834.84,1.3,-0.39167,0.0003,18.75434]
[1780162907824,25.8,73834.9,1.3,-0.39165,0.0003,18.75398]
[1780162912872,25.8,73835.78,1.3,-0.39137,0.0003,18.75044]
[1780162917883,25.79,73835.76,1.3,-0.39136,0.0003,18.75039]
[1780162922924,25.79,73835.59,1.3,-0.39141,0.00031,18.75092]
[1780162927967,25.79,73835.52,1.3,-0.39142,0.00031,18.75107]
[1780162933012,25.79,73834.53,1.3,-0.39171,0.00031,18.75475]
[1780162938082,25.78,73834.77,1.3,-0.39163,0.00031,18.7537]
[1780162943088,25.78,73834.68,1.3,-0.39165,0.00031,18.75392]
[1780162948102,25.78,73834.62,1.3,-0.39165,0.00031,18.75402]
[1780162953115,25.78,73834.62,1.3,-0.39162,0.00031,18.74952]
[1780162958115,25.77,73834.57,1.3,-0.39163,0.00031,18.74958]
[1780162963121,25.77,73834.6,1.3,-0.39161,0.00031,18.74934]
[1780162968134,25.77,73834.52,1.3,-0.39163,0.00031,18.74953]
[1780162973189,25.77,73834.72,1.3,-0.39155,0.00031,18.74863]
[1780162978194,25.76,73834.6,1.3,-0.39158,0.00031,18.74898]
[1780162983213,25.76,73834.22,1.3,-0.39169,0.00031,18.75032]
[1780162988240,25.76,73834.75,1.3,-0.39152,0.00031,18.74816]
[1780162993291,25.76,73835.47,1.3,-0.39129,0.00031,18.74527]
[1780162996227,25.76,73836.87,1.3,-0.39086,0.00031,18.73979]
[1780162996233,25.76,73836.87,1.3,-0.39086,0.00031,18.73979]
[1780162996865,25.76,73835.23,1.3,-0.39136,0.00031,18.74611]
[1780162999039,25.76,73833.82,1.3,-0.39179,0.00031,18.75154]
[1780162999048,25.76,73833.82,1.3,-0.39179,0.00031,18.75154]
[1780162999125,25.76,73833.82,1.3,-0.39179,0.00031,18.75154]
[1780162999349,25.76,73834.29,1.3,-0.39164,0.00031,18.74972]
[1780163003568,25.75,73834.09,1.3,-0.3917,0.00031,18.75045]
[1780163003660,25.75,73834.09,1.3,-0.3917,0.00031,18.75045]
[1780163003671,25.75,73834.09,1.3,-0.3917,0.00031,18.75045]
[1780163003743,25.75,73834.09,1.3,-0.3917,0.00031,18.75044]
[1780163005470,25.75,73834.09,1.3,-0.3917,0.00031,18.75044]
[1780163005536,25.75,73834.09,1.3,-0.3917,0.00031,18.75044]
[1780163005876,25.75,73834.09,1.3,-0.3917,0.00031,18.75043]
[1780163008450,25.75,73834.09,1.3,-0.3917,0.00031,18.75043]
[1780163008477,25.75,73834.09,1.3,-0.3917,0.00031,18.75043]
[1780163009406,25.75,73834.09,1.3,-0.3917,0.00031,18.7504]
[1780163009900,25.75,73834.09,1.3,-0.3917,0.00031,18.75038]
[1780163014921,25.75,73834.5,1.3,-0.39155,0.00031,18.74439]
[1780163017463,25.75,73834.25,1.3,-0.39162,0.00031,18.74529]
[1780163017564,25.75,73834.25,1.3,-0.39162,0.00031,18.74529]
[1780163017574,25.75,73834.25,1.3,-0.39162,0.00031,18.74529]
[1780163017873,25.75,73834.25,1.3,-0.39162,0.00031,18.74526]
[1780163019382,25.75,73834.25,1.3,-0.39162,0.00031,18.74526]
[1780163019425,25.75,73834.25,1.3,-0.39162,0.00031,18.74526]
[1780163019699,25.75,73834.11,1.3,-0.39165,0.00031,18.74573]
[1780163022362,25.75,73834.11,1.3,-0.39165,0.00031,18.74571]
[1780163022405,25.75,73834.11,1.3,-0.39165,0.00031,18.74571]
[1780163023830,25.75,73833.91,1.3,-0.39171,0.00031,18.74646]
[1780163023923,25.75,73833.38,1.3,-0.39187,0.00031,18.74847]
[1780163028929,25.75,73833.64,1.3,-0.39179,0.00031,18.74738]
[1780163033933,25.74,73835.78,1.3,-0.39112,0.00031,18.73901]
[1780163035777,25.74,73835.71,1.3,-0.39114,0.00031,18.73924]
[1780163035817,25.74,73835.71,1.3,-0.39114,0.00031,18.73924]
[1780163035879,25.74,73837.26,1.3,-0.39067,0.00031,18.73322]
[1780163037406,25.74,73840.84,1.3,-0.38957,0.00031,18.71921]
[1780163037962,25.74,73842.45,1.3,-0.38908,0.00031,18.71286]
[1780163043007,25.74,73844.48,1.3,-0.38846,0.00031,18.70481]
[1780163048031,25.74,73844.99,1.3,-0.3883,0.00031,18.70277]
[1780163053042,25.74,73845.32,1.3,-0.3882,0.0003,18.70143]
[1780163054652,25.74,73845.45,1.3,-0.38816,0.0003,18.70091]
[1780163054660,25.74,73845.45,1.3,-0.38816,0.0003,18.70091]
[1780163054692,25.74,73845.45,1.3,-0.38816,0.0003,18.70091]
[1780163054790,25.74,73845.38,1.3,-0.38818,0.0003,18.70119]
[1780163060748,25.74,73846.38,1.3,-0.38787,0.0003,18.69717]
[1780163064172,25.74,73846.74,1.3,-0.38776,0.0003,18.69572]
[1780163064281,25.74,73846.74,1.3,-0.38776,0.0003,18.69572]
[1780163064348,25.74,73846.74,1.3,-0.38776,0.0003,18.69572]
[1780163067072,25.74,73847.4,1.3,-0.38756,0.0003,18.69306]
[1780163068804,25.74,73847.4,1.3,-0.38756,0.0003,18.69304]
[1780163070003,25.74,73847.72,1.3,-0.38746,0.0003,18.69176]
[1780163070817,25.74,73848.06,1.3,-0.38735,0.0003,18.69039]
[1780163072898,25.74,73848.06,1.3,-0.38735,0.0003,18.69039]
[1780163072903,25.74,73848.29,1.3,-0.38726,0.0003,18.68507]
[1780163077909,25.74,73849.0,1.3,-0.38704,0.0003,18.68219]
[1780163082935,25.74,73849.19,1.3,-0.38698,0.0003,18.68138]
[1780163084719,25.74,73850.96,1.3,-0.38644,0.0003,18.67422]
[1780163084740,25.74,73850.96,1.3,-0.38644,0.0003,18.67422]
[1780163085514,25.74,73850.96,1.3,-0.38644,0.0003,18.67419]
[1780163085928,25.74,73855.56,1.3,-0.38504,0.0003,18.6555]
[1780163087686,25.74,73855.92,1.3,-0.38493,0.0003,18.65401]
[1780163087692,25.74,73855.92,1.3,-0.38493,0.0003,18.65401]
[1780163087941,25.74,73855.92,1.3,-0.38493,0.0003,18.65399]
[1780163093983,25.73,73855.98,1.3,-0.3849,0.0003,18.65365]
[1780163099018,25.73,73857.47,1.3,-0.38444,0.0003,18.64749]
[1780163104077,25.73,73857.8,1.3,-0.38434,0.0003,18.6461]
[1780163108165,25.73,73862.76,1.3,-0.38283,0.0003,18.62556]
[1780163114150,25.73,73862.47,1.3,-0.38291,0.0003,18.62668]
[1780163119185,25.73,73862.61,1.3,-0.38287,0.0003,18.62603]
[1780163122302,25.73,73862.61,1.3,-0.38287,0.0003,18.62603]
[1780163123023,25.73,73862.63,1.3,-0.38286,0.0003,18.6259]
[1780163128026,25.73,73862.94,1.3,-0.38276,0.0003,18.62457]
[1780163133042,25.73,73862.86,1.3,-0.38276,0.0003,18.62047]
[1780163136024,25.73,73866.48,1.3,-0.38166,0.0003,18.60527]
[1780163140753,25.73,73870.01,1.3,-0.38059,0.0003,18.59032]
[1780163140765,25.73,73870.01,1.3,-0.38059,0.0003,18.59032]
[1780163140831,25.73,73869.77,1.3,-0.38066,0.0003,18.59132]
[1780163141650,25.73,73869.77,1.3,-0.38066,0.0003,18.59132]
[1780163146703,25.73,73870.49,1.3,-0.38044,0.0003,18.58822]
[1780163151714,25.73,73870.6,1.3,-0.3804,0.0003,18.58773]
[1780163156719,25.73,73870.06,1.3,-0.38056,0.0003,18.59001]
[1780163161767,25.73,73871.33,1.3,-0.38018,0.0003,18.58459]
[1780163166779,25.72,73871.92,1.3,-0.38,0.0003,18.58202]
[1780163171819,25.72,73874.28,1.3,-0.37927,0.0003,18.57183]
[1780163172182,25.72,73874.28,1.3,-0.37927,0.0003,18.57181]
[1780163173038,25.72,73876.61,1.3,-0.37857,0.0003,18.56177]
[1780163178053,25.72,73878.55,1.3,-0.37798,0.0003,18.55336]
[1780163183054,25.72,73878.15,1.3,-0.3781,0.0003,18.55509]
[1780163188110,25.72,73876.36,1.3,-0.37864,0.0003,18.56282]
[1780163193159,25.72,73877.07,1.3,-0.3784,0.0003,18.55531]
[1780163198207,25.72,73878.47,1.3,-0.37797,0.0003,18.54923]
[1780163203216,25.72,73879.03,1.3,-0.37781,0.0003,18.54681]
[1780163208275,25.72,73879.5,1.3,-0.37766,0.0003,18.54477]
[1780163213352,25.72,73880.72,1.3,-0.3773,0.0003,18.53947]
[1780163218411,25.72,73881.99,1.3,-0.37691,0.0003,18.53395]
[1780163223427,25.72,73885.5,1.3,-0.37585,0.0003,18.51856]
[1780163226141,25.72,73891.76,1.3,-0.37396,0.0003,18.49064]
[1780163226564,25.72,73891.76,1.3,-0.37396,0.0003,18.49064]
[1780163226710,25.72,73891.76,1.3,-0.37396,0.0003,18.49064]
[1780163226951,25.72,73891.76,1.3,-0.37396,0.0003,18.49062]
[1780163227900,25.72,73891.76,1.3,-0.37396,0.0003,18.49062]
[1780163227935,25.72,73891.76,1.3,-0.37396,0.0003,18.49062]
[1780163228155,25.72,73891.76,1.3,-0.37396,0.0003,18.49062]
[1780163227983,25.72,73898.12,1.3,-0.37204,0.0003,18.4619]
[1780163228181,25.72,73898.12,1.3,-0.37204,0.0003,18.4619]
[1780163229410,25.72,73898.12,1.3,-0.37204,0.0003,18.46189]
[1780163229481,25.72,73898.12,1.3,-0.37204,0.0003,18.46189]
[1780163231659,25.72,73899.05,1.3,-0.37176,0.0003,18.45764]
[1780163231835,25.72,73899.05,1.3,-0.37176,0.0003,18.45764]
[1780163231986,25.72,73899.35,1.3,-0.37167,0.0003,18.45627]
[1780163235212,25.72,73900.31,1.3,-0.37138,0.0003,18.45188]
[1780163236156,25.72,73902.14,1.3,-0.37083,0.0003,18.44348]
[1780163238715,25.72,73905.55,1.3,-0.3698,0.0003,18.42775]
[1780163238767,25.72,73905.55,1.3,-0.3698,0.0003,18.42775]
[1780163239035,25.72,73905.3,1.3,-0.36988,0.0003,18.42891]
[1780163239851,25.72,73905.3,1.3,-0.36988,0.0003,18.42891]
[1780163240078,25.72,73905.77,1.3,-0.36974,0.0003,18.42674]
[1780163245096,25.72,73904.32,1.3,-0.37017,0.0003,18.43347]
[1780163250156,25.72,73905.17,1.3,-0.36992,0.0003,18.42955]
[1780163250158,25.72,73898.59,1.3,-0.3719,0.0003,18.45975]
[1780163250718,25.72,73898.59,1.3,-0.3719,0.0003,18.45975]
[1780163250750,25.72,73898.59,1.3,-0.3719,0.0003,18.45975]
[1780163250822,25.72,73898.59,1.3,-0.3719,0.0003,18.45975]
[1780163250910,25.72,73898.59,1.3,-0.3719,0.0003,18.45975]
[1780163250917,25.72,73898.59,1.3,-0.3719,0.0003,18.45975]
[1780163251008,25.72,73898.59,1.3,-0.3719,0.0003,18.45975]
[1780163251127,25.73,73898.59,1.3,-0.37189,0.0003,18.45564]
[1780163251300,25.73,73898.59,1.3,-0.37189,0.0003,18.45564]
[1780163251346,25.73,73898.59,1.3,-0.37189,0.0003,18.45564]
[1780163251579,25.73,73898.59,1.3,-0.37189,0.0003,18.45564]
[1780163251818,25.73,73898.59,1.3,-0.37189,0.0003,18.45564]
[1780163251854,25.73,73898.59,1.3,-0.37189,0.0003,18.45564]
[1780163251916,25.73,73898.59,1.3,-0.37189,0.0003,18.45564]
[1780163252011,25.73,73898.59,1.3,-0.37189,0.0003,18.45564]
[1780163252054,25.73,73898.59,1.3,-0.37189,0.0003,18.45564]
[1780163252155,25.73,73881.85,1.3,-0.37695,0.0003,18.5304]
[1780163252266,25.73,73881.85,1.3,-0.37695,0.0003,18.5304]
[1780163252346,25.73,73881.85,1.3,-0.37695,0.0003,18.5304]
[1780163252566,25.73,73881.85,1.3,-0.37695,0.0003,18.5304]
[1780163252588,25.73,73881.85,1.3,-0.37695,0.0003,18.5304]
[1780163252784,25.73,73881.85,1.3,-0.37695,0.0003,18.5304]
[1780163252824,25.73,73881.85,1.3,-0.37695,0.0003,18.5304]
[1780163253020,25.73,73881.85,1.3,-0.37695,0.0003,18.5304]
[1780163253040,25.73,73881.85,1.3,-0.37695,0.0003,18.5304]
[1780163253139,25.73,73881.85,1.3,-0.37695,0.0003,18.53039]
[1780163253429,25.73,73881.85,1.3,-0.37695,0.0003,18.53039]
[1780163253456,25.73,73881.85,1.3,-0.37695,0.0003,18.53039]
[1780163253471,25.73,73881.85,1.3,-0.37695,0.0003,18.53039]
[1780163253707,25.73,73881.85,1.3,-0.37695,0.0003,18.53039]
[1780163253722,25.73,73881.85,1.3,-0.37695,0.0003,18.53039]
[1780163253937,25.73,73881.85,1.3,-0.37695,0.0003,18.53039]
[1780163253946,25.73,73881.85,1.3,-0.37695,0.0003,18.53039]
[1780163254014,25.73,73881.85,1.3,-0.37695,0.0003,18.53039]
[1780163254146,25.73,73880.74,1.3,-0.37728,0.0003,18.53524]
[1780163254288,25.73,73880.74,1.3,-0.37728,0.0003,18.53524]
[1780163255152,25.73,73880.51,1.3,-0.37735,0.0003,18.53623]
[1780163260164,25.73,73879.8,1.3,-0.37756,0.0003,18.53928]
[1780163265213,25.72,73881.95,1.3,-0.37691,0.0003,18.52985]
[1780163270213,25.73,73881.76,1.3,-0.37697,0.0003,18.53069]
[1780163275235,25.73,73881.74,1.3,-0.37697,0.0003,18.53078]
[1780163276499,25.73,73881.94,1.3,-0.37691,0.0003,18.52991]
[1780163276513,25.73,73881.94,1.3,-0.37691,0.0003,18.52991]
[1780163277105,25.73,73882.19,1.3,-0.37684,0.0003,18.52882]
[1780163279369,25.73,73882.55,1.3,-0.37673,0.0003,18.52725]
[1780163279441,25.73,73882.55,1.3,-0.37673,0.0003,18.52725]
[1780163279542,25.73,73883.06,1.3,-0.37658,0.0003,18.52501]
[1780163283023,25.73,73883.46,1.3,-0.37646,0.0003,18.52326]
[1780163283118,25.73,73883.52,1.3,-0.37644,0.0003,18.523]
[1780163288161,25.73,73884.29,1.3,-0.37621,0.0003,18.51963]
[1780163293179,25.73,73881.32,1.3,-0.3771,0.0003,18.53266]
[1780163298179,25.73,73881.16,1.3,-0.37715,0.0003,18.53334]
[1780163303197,25.73,73881.16,1.3,-0.37715,0.0003,18.53334]
[1780163308204,25.73,73876.77,1.3,-0.37848,0.0003,18.5524]
[1780163313218,25.73,73879.52,1.3,-0.37762,0.0003,18.53608]
[1780163313229,25.73,73889.86,1.3,-0.3745,0.0003,18.49049]
[1780163315128,25.73,73894.29,1.3,-0.37316,0.0003,18.47067]
[1780163320163,25.73,73896.99,1.3,-0.37235,0.0003,18.45849]
[1780163325183,25.73,73900.06,1.3,-0.37144,0.0003,18.44476]
[1780163330235,25.73,73900.06,1.3,-0.37145,0.0003,18.44485]
[1780163335247,25.73,73902.89,1.3,-0.3706,0.0003,18.43191]
[1780163340255,25.73,73907.22,1.3,-0.36929,0.0003,18.41185]
[1780163344196,25.73,73910.83,1.3,-0.36822,0.0003,18.39524]
[1780163344212,25.73,73910.83,1.3,-0.36822,0.0003,18.39524]
[1780163344698,25.73,73911.21,1.3,-0.36811,0.0003,18.39351]
[1780163344707,25.73,73911.21,1.3,-0.36811,0.0003,18.39351]
[1780163345183,25.73,73912.53,1.3,-0.36772,0.0003,18.38732]
[1780163350818,25.74,73912.33,1.3,-0.3678,0.0003,18.38863]
[1780163353725,25.74,73912.53,1.3,-0.36775,0.0003,18.38788]
[1780163354177,25.74,73913.15,1.3,-0.36757,0.0003,18.385]
[1780163359213,25.75,73916.18,1.3,-0.3667,0.0003,18.37143]
[1780163361665,25.76,73919.44,1.3,-0.36576,0.0003,18.3566]
[1780163361700,25.76,73919.44,1.3,-0.36576,0.0003,18.3566]
[1780163363188,25.76,73919.44,1.3,-0.36576,0.0003,18.3566]
[1780163363213,25.77,73918.55,1.3,-0.36606,0.0003,18.36126]
[1780163368242,25.77,73918.7,1.3,-0.36602,0.0003,18.36071]
[1780163373257,25.77,73918.03,1.3,-0.36621,0.0003,18.35964]
[1780163378278,25.77,73917.45,1.3,-0.36639,0.0003,18.36259]
[1780163383337,25.78,73917.1,1.3,-0.36651,0.0003,18.3645]
[1780163388320,25.78,73916.0,1.3,-0.36685,0.0003,18.3699]
[1780163389251,25.78,73916.0,1.3,-0.36686,0.0003,18.36994]
[1780163394284,25.78,73915.16,1.3,-0.36712,0.0003,18.3741]
[1780163399339,25.79,73915.6,1.3,-0.36702,0.0003,18.37257]
[1780163404354,25.79,73915.28,1.3,-0.36713,0.0003,18.37427]
[1780163409409,25.79,73914.79,1.3,-0.36729,0.0003,18.3768]
[1780163414448,25.8,73915.14,1.3,-0.36719,0.0003,18.37532]
[1780163419449,25.8,73914.93,1.3,-0.36727,0.0003,18.37653]
[1780163424468,25.8,73914.91,1.3,-0.36729,0.0003,18.37684]
[1780163429481,25.8,73914.94,1.3,-0.3673,0.0003,18.37697]
[1780163434485,25.81,73915.6,1.3,-0.36708,0.0003,18.36948]
[1780163439518,25.81,73915.51,1.3,-0.36711,0.0003,18.36998]
[1780163444564,25.81,73915.88,1.3,-0.36702,0.0003,18.3686]
[1780163449615,25.82,73913.23,1.3,-0.36787,0.0003,18.38206]
[1780163454662,25.85,73912.75,1.3,-0.36812,0.0003,18.38601]
[1780163459663,25.85,73912.07,1.3,-0.36835,0.0003,18.38967]
[1780163464693,25.86,73911.12,1.3,-0.36865,0.0003,18.39426]
[1780163469730,25.86,73910.62,1.3,-0.36881,0.0003,18.3968]
[1780163474748,25.86,73909.71,1.3,-0.36909,0.0003,18.40115]
[1780163479755,25.86,73907.45,1.3,-0.36978,0.0003,18.41175]
[1780163481439,25.86,73905.16,1.3,-0.37047,0.0003,18.4223]
[1780163481555,25.86,73905.16,1.3,-0.37047,0.0003,18.4223]
[1780163481561,25.86,73905.16,1.3,-0.37047,0.0003,18.4223]
[1780163481731,25.86,73905.16,1.3,-0.37047,0.0003,18.42233]
[1780163482743,25.86,73893.1,1.3,-0.37409,0.0003,18.47681]
[1780163484848,25.86,73891.35,1.3,-0.37461,0.0003,18.4846]
[1780163484933,25.86,73890.46,1.3,-0.37488,0.0003,18.48854]
[1780163490796,25.86,73891.75,1.3,-0.37449,0.0003,18.4828]
[1780163495831,25.86,73894.25,1.3,-0.37371,0.0003,18.46722]
[1780163500865,25.86,73896.51,1.3,-0.37303,0.0003,18.45707]
[1780163507159,25.86,73898.27,1.3,-0.3725,0.0003,18.44912]
[1780163508922,25.86,73907.06,1.3,-0.36987,0.0003,18.40906]
[1780163512951,25.87,73915.1,1.3,-0.36751,0.0003,18.37248]
[1780163517987,25.88,73914.83,1.3,-0.36762,0.0003,18.37424]
[1780163523028,25.88,73918.23,1.3,-0.36662,0.0003,18.35853]
[1780163528058,25.88,73918.14,1.3,-0.36666,0.0003,18.35916]
[1780163535106,25.89,73918.21,1.3,-0.36666,0.0003,18.35921]
[1780163540140,25.89,73917.32,1.3,-0.36694,0.0003,18.36366]
[1780163545181,25.9,73916.75,1.3,-0.36713,0.0003,18.36666]
[1780163550210,25.9,73916.3,1.3,-0.36728,0.0003,18.36899]
[1780163555246,25.9,73915.26,1.3,-0.36758,0.0003,18.36973]
[1780163560281,25.91,73910.84,1.3,-0.36892,0.0003,18.39053]
[1780163565317,25.91,73914.39,1.3,-0.36787,0.0003,18.37433]
[1780163573131,25.91,73915.74,1.3,-0.36748,0.0003,18.3681]
[1780163580423,25.91,73915.39,1.3,-0.36759,0.0003,18.36998]
[1780163585459,25.92,73914.22,1.3,-0.36795,0.0003,18.37556]
[1780163591501,25.92,73914.37,1.3,-0.36791,0.0003,18.37495]
[1780163597513,25.92,73915.36,1.3,-0.36762,0.0003,18.3704]
[1780163602738,25.92,73917.86,1.3,-0.36689,0.0003,18.35886]
[1780163613654,25.93,73914.51,1.3,-0.3679,0.0003,18.37073]
[1780163618689,25.93,73913.71,1.3,-0.36815,0.0003,18.37472]
[1780163623725,25.94,73913.38,1.3,-0.36827,0.0003,18.37652]
[1780163628758,25.94,73912.21,1.3,-0.36864,0.0003,18.38227]
[1780163633794,25.94,73911.07,1.3,-0.36899,0.0003,18.38774]
[1780163638829,25.95,73910.95,1.3,-0.36904,0.0003,18.38854]
[1780163643864,25.95,73910.93,1.3,-0.36906,0.0003,18.38887]
[1780163650913,25.95,73910.62,1.3,-0.36917,0.0003,18.39055]
[1780163655949,25.95,73909.6,1.3,-0.36948,0.0003,18.39536]
[1780163660985,25.96,73909.86,1.3,-0.36941,0.0003,18.3943]
[1780163666018,25.96,73911.18,1.3,-0.36902,0.0003,18.38833]
[1780163671059,25.96,73911.15,1.3,-0.36901,0.0003,18.38414]
[1780163676093,25.96,73913.52,1.3,-0.36831,0.0003,18.37331]
[1780163681128,25.96,73913.0,1.3,-0.36848,0.0003,18.37587]
[1780163687170,25.96,73912.71,1.3,-0.36858,0.0003,18.37738]
[1780163692205,25.97,73909.14,1.3,-0.36965,0.0003,18.39395]
[1780163697856,25.97,73908.91,1.3,-0.36972,0.0003,18.39504]
[1780163704290,25.97,73908.83,1.3,-0.36975,0.0003,18.39559]
[1780163714362,25.97,73910.06,1.3,-0.3694,0.0003,18.39016]
[1780163719396,25.97,73908.31,1.3,-0.36993,0.0003,18.39831]
[1780163724431,25.98,73909.67,1.3,-0.36953,0.0003,18.39217]
[1780163728500,25.98,73919.62,1.3,-0.36657,0.0003,18.34609]
[1780163730096,25.98,73919.62,1.3,-0.36657,0.0003,18.34609]
[1780163730146,25.98,73919.62,1.3,-0.36657,0.0003,18.34609]
[1780163730472,25.98,73921.23,1.3,-0.3661,0.0003,18.33854]
[1780163731522,25.98,73921.23,1.3,-0.3661,0.0003,18.33854]
[1780163731526,25.98,73921.23,1.3,-0.3661,0.0003,18.33854]
[1780163731623,25.98,73921.91,1.3,-0.36587,0.0003,18.33087]
[1780163733096,25.98,73921.91,1.3,-0.36587,0.0003,18.33087]
[1780163733104,25.98,73921.91,1.3,-0.36587,0.0003,18.33087]
[1780163733206,25.98,73921.86,1.3,-0.36588,0.0003,18.3311]
[1780163738570,25.98,73922.02,1.3,-0.36583,0.0003,18.33032]
[1780163740542,25.98,73915.14,1.3,-0.36788,0.0003,18.36255]
[1780163745582,25.98,73915.98,1.3,-0.36763,0.0003,18.35865]
[1780163750615,25.98,73918.35,1.3,-0.36692,0.0003,18.3476]
[1780163755650,25.98,73917.84,1.3,-0.36708,0.0003,18.34999]
[1780163761693,25.98,73917.53,1.3,-0.36717,0.0003,18.35144]
[1780163764530,25.98,73918.82,1.3,-0.36679,0.0003,18.34541]
[1780163764696,25.98,73918.82,1.3,-0.36679,0.0003,18.34541]
[1780163764711,25.98,73918.91,1.3,-0.36676,0.0003,18.34499]
[1780163767416,25.98,73918.64,1.3,-0.36684,0.0003,18.34626]
[1780163767485,25.98,73918.89,1.3,-0.36677,0.0003,18.3451]
[1780163774004,25.98,73918.53,1.3,-0.36688,0.0003,18.34686]
[1780163779819,25.98,73912.99,1.3,-0.36854,0.0003,18.37278]
[1780163784853,25.98,73911.59,1.3,-0.36896,0.0003,18.37933]
[1780163789888,25.98,73910.48,1.3,-0.36929,0.0003,18.3845]
[1780163795962,25.98,73909.03,1.3,-0.3697,0.0003,18.38678]
[1780163801972,25.98,73906.51,1.3,-0.37046,0.0003,18.39844]
[1780163807007,25.99,73904.87,1.3,-0.37096,0.0003,18.40596]
[1780163812042,25.99,73905.22,1.3,-0.37085,0.0003,18.40439]
[1780163817145,25.99,73904.22,1.3,-0.37116,0.0003,18.40899]
[1780163823043,25.99,73904.29,1.3,-0.37114,0.0003,18.40878]
[1780163829162,25.99,73904.47,1.3,-0.3711,0.0003,18.4081]
[1780163834197,25.99,73904.1,1.3,-0.37121,0.0003,18.40988]
[1780163840241,25.99,73904.23,1.3,-0.37118,0.0003,18.40942]
[1780163842253,25.99,73909.61,1.3,-0.36958,0.0003,18.38494]
[1780163847363,26.0,73909.93,1.3,-0.36949,0.0003,18.38362]
[1780163853330,26.0,73910.4,1.3,-0.36934,0.0003,18.37725]
[1780163859373,26.0,73911.69,1.3,-0.36897,0.0003,18.37153]
[1780163865419,26.0,73912.35,1.3,-0.36879,0.0003,18.36871]
[1780163870454,26.01,73913.59,1.3,-0.36843,0.0003,18.36317]
[1780163876348,26.01,73913.51,1.3,-0.36846,0.0003,18.36359]
[1780163882538,26.01,73913.5,1.3,-0.36848,0.0003,18.3639]
[1780163887607,26.01,73913.76,1.3,-0.3684,0.0003,18.36277]
[1780163895630,26.01,73914.78,1.3,-0.3681,0.0003,18.35811]
[1780163899771,26.01,73915.98,1.3,-0.36775,0.0003,18.35256]
[1780163899837,26.01,73915.98,1.3,-0.36775,0.0003,18.35256]
[1780163900321,26.01,73915.98,1.3,-0.36775,0.0003,18.35256]
[1780163900356,26.01,73917.41,1.3,-0.36732,0.0003,18.34592]
[1780163905701,26.01,73918.51,1.3,-0.367,0.0003,18.34084]
[1780163913767,26.02,73918.8,1.3,-0.36689,0.0003,18.33511]
[1780163920806,26.02,73919.0,1.3,-0.36685,0.0003,18.33441]
[1780163926849,26.02,73919.02,1.3,-0.36685,0.0003,18.33453]
[1780163932292,26.02,73919.1,1.3,-0.36684,0.0003,18.33426]
[1780163937376,26.03,73919.08,1.3,-0.36685,0.0003,18.33455]
[1780163943968,26.03,73919.42,1.3,-0.36677,0.0003,18.33321]
[1780163950015,26.03,73921.19,1.3,-0.36626,0.0003,18.32513]
[1780163956084,26.03,73920.9,1.3,-0.36635,0.0003,18.3267]
[1780163964107,26.04,73920.64,1.3,-0.36645,0.0003,18.3282]
[1780163976223,26.04,73920.29,1.3,-0.36655,0.0003,18.32578]
[1780163986293,26.05,73920.35,1.3,-0.36655,0.0003,18.32583]
[1780163991296,26.05,73920.22,1.3,-0.3666,0.0003,18.3266]
[1780163996363,26.05,73920.36,1.3,-0.36657,0.0003,18.32612]
[1780164001367,26.05,73920.18,1.3,-0.36663,0.0003,18.32716]
[1780164006434,26.06,73916.98,1.3,-0.36759,0.0003,18.34218]
[1780164011482,26.06,73917.07,1.3,-0.36757,0.0003,18.34188]
[1780164016507,26.06,73917.07,1.3,-0.36758,0.0003,18.34199]
[1780164021507,26.06,73916.14,1.3,-0.36786,0.0003,18.34641]
[1780164026578,26.06,73917.35,1.3,-0.36751,0.0003,18.34089]
[1780164036649,26.06,73919.69,1.3,-0.36679,0.0003,18.32553]
[1780164041649,26.06,73919.68,1.3,-0.36679,0.0003,18.32559]
[1780164046717,26.06,73918.87,1.3,-0.36703,0.0003,18.32941]
[1780164052725,26.06,73918.87,1.3,-0.36703,0.0003,18.32945]
[1780164057760,26.06,73916.51,1.3,-0.36774,0.0003,18.34051]
[1780164062795,26.07,73915.73,1.3,-0.36798,0.0003,18.34431]
[1780164067830,26.07,73916.26,1.3,-0.36783,0.0003,18.34197]
[1780164073871,26.07,73916.53,1.3,-0.36776,0.0003,18.34089]
[1780164083942,26.07,73917.04,1.3,-0.36763,0.0003,18.33879]
[1780164094016,26.08,73917.33,1.3,-0.36753,0.0003,18.33323]
[1780164099523,26.08,73919.88,1.3,-0.36678,0.0003,18.32147]
[1780164106102,26.08,73921.21,1.3,-0.3664,0.0003,18.31547]
[1780164113783,26.08,73921.84,1.3,-0.36622,0.0003,18.31258]
[1780164118810,26.08,73920.32,1.3,-0.36668,0.0003,18.31994]
[1780164122916,26.09,73913.29,1.3,-0.36878,0.0003,18.35262]
[1780164128209,26.09,73913.01,1.3,-0.36886,0.0003,18.35393]
[1780164135111,26.09,73913.02,1.3,-0.36886,0.0003,18.35391]
[1780164140191,26.09,73916.56,1.3,-0.36781,0.0003,18.33765]
[1780164145376,26.09,73919.01,1.3,-0.36709,0.0003,18.32642]
[1780164150412,26.09,73919.04,1.3,-0.36709,0.0003,18.32641]
[1780164156490,26.09,73920.81,1.3,-0.36654,0.0003,18.31365]
[1780164162443,26.09,73920.63,1.3,-0.36658,0.0003,18.31438]
[1780164167530,26.09,73920.52,1.3,-0.36661,0.0003,18.31479]
[1780164177023,26.09,73920.44,1.3,-0.36663,0.0003,18.31506]
[1780164182635,26.08,73921.39,1.3,-0.36633,0.0003,18.31034]
[1780164187673,26.08,73923.05,1.3,-0.36583,0.0003,18.30246]
[1780164193714,26.08,73922.87,1.3,-0.36588,0.0003,18.30321]
[1780164200764,26.08,73922.65,1.3,-0.36594,0.0003,18.30412]
[1780164205798,26.08,73924.43,1.3,-0.3654,0.0003,18.29566]
[1780164210106,26.08,73924.91,1.3,-0.36526,0.0003,18.29334]
[1780164210159,26.08,73924.91,1.3,-0.36526,0.0003,18.29334]
[1780164211198,26.08,73929.7,1.3,-0.36381,0.0003,18.26614]
[1780164212174,26.08,73929.26,1.3,-0.36394,0.0003,18.26823]
[1780164217209,26.08,73930.11,1.3,-0.36369,0.0003,18.26419]
[1780164218490,26.08,73930.11,1.3,-0.36369,0.0003,18.26419]
[1780164218496,26.08,73930.11,1.3,-0.36369,0.0003,18.26419]
[1780164218529,26.08,73930.11,1.3,-0.36369,0.0003,18.26419]
[1780164218889,26.08,73930.11,1.3,-0.36369,0.0003,18.26419]
[1780164219916,26.08,73930.11,1.3,-0.36369,0.0003,18.26419]
[1780164219948,26.08,73930.11,1.3,-0.36369,0.0003,18.26419]
[1780164221381,26.08,73929.56,1.3,-0.36385,0.0003,18.26681]
[1780164221392,26.08,73929.56,1.3,-0.36385,0.0003,18.26681]
[1780164221910,26.08,73929.84,1.3,-0.36377,0.0003,18.26548]
[1780164226981,26.08,73930.72,1.3,-0.36351,0.0003,18.2613]
[1780164232990,26.08,73930.3,1.3,-0.36364,0.0003,18.26333]
[1780164238025,26.08,73934.86,1.3,-0.36229,0.0003,18.24148]
[1780164243065,26.08,73936.26,1.3,-0.36188,0.0003,18.23482]
[1780164247121,26.08,73929.14,1.3,-0.36399,0.0003,18.26907]
[1780164252128,26.08,73929.73,1.3,-0.36382,0.0003,18.26626]
[1780164257165,26.08,73931.74,1.3,-0.36322,0.0003,18.25663]
[1780164258979,26.08,73932.24,1.3,-0.36308,0.0003,18.25424]
[1780164259153,26.08,73932.61,1.3,-0.36297,0.0003,18.25246]
[1780164264153,26.08,73932.19,1.3,-0.36309,0.0003,18.25447]
[1780164269155,26.08,73933.62,1.3,-0.36267,0.0003,18.2476]
[1780164274181,26.08,73934.55,1.3,-0.36236,0.0003,18.23864]
[1780164279206,26.08,73935.45,1.3,-0.3621,0.0003,18.23432]
[1780164284215,26.08,73936.09,1.3,-0.36191,0.0003,18.23125]
[1780164289233,26.08,73934.68,1.3,-0.36233,0.0003,18.23805]
[1780164290227,26.08,73928.89,1.3,-0.36404,0.0003,18.2658]
[1780164295239,26.08,73927.42,1.3,-0.36448,0.0003,18.27284]
[1780164300272,26.08,73926.15,1.3,-0.36486,0.0003,18.27891]
[1780164305277,26.08,73925.3,1.3,-0.36511,0.0003,18.28299]
[1780164310316,26.08,73924.9,1.3,-0.36524,0.0003,18.28494]
[1780164315332,26.08,73924.01,1.3,-0.3655,0.0003,18.28918]
[1780164320381,26.08,73923.4,1.3,-0.36569,0.0003,18.2921]
[1780164325424,26.08,73923.02,1.3,-0.3658,0.0003,18.29394]
[1780164333710,26.09,73923.42,1.3,-0.36566,0.0003,18.28768]
[1780164340758,26.09,73922.91,1.3,-0.36582,0.0003,18.29019]
[1780164345779,26.09,73922.82,1.3,-0.36585,0.0003,18.29071]
[1780164350790,26.09,73923.35,1.3,-0.3657,0.0003,18.28831]
[1780164355847,26.09,73923.26,1.3,-0.36574,0.0003,18.28885]
[1780164360931,26.09,73923.27,1.3,-0.36574,0.0003,18.28892]
[1780164365931,26.09,73922.89,1.3,-0.36586,0.0003,18.29082]
[1780164370972,26.1,73923.47,1.3,-0.36569,0.0003,18.28821]
[1780164375998,26.1,73922.89,1.3,-0.36587,0.0003,18.29105]
[1780164379838,26.1,73922.15,1.3,-0.3661,0.0003,18.29461]
[1780164380282,26.1,73915.83,1.3,-0.36797,0.0003,18.32404]
[1780164383952,26.1,73916.9,1.3,-0.36766,0.0003,18.3191]
[1780164383966,26.1,73916.9,1.3,-0.36766,0.0003,18.3191]
[1780164387387,26.1,73922.36,1.3,-0.36604,0.0003,18.29372]
[1780164388078,26.1,73922.36,1.3,-0.36604,0.0003,18.29372]
[1780164388084,26.1,73922.36,1.3,-0.36604,0.0003,18.29372]
[1780164390123,26.1,73921.65,1.3,-0.36625,0.0003,18.2971]
[1780164390129,26.1,73921.65,1.3,-0.36625,0.0003,18.2971]
[1780164390163,26.1,73921.65,1.3,-0.36625,0.0003,18.2971]
[1780164390265,26.1,73922.11,1.3,-0.36612,0.0003,18.29496]
[1780164397173,26.1,73921.87,1.3,-0.36617,0.0003,18.2917]
[1780164402193,26.1,73920.18,1.3,-0.36667,0.0003,18.29966]
[1780164407243,26.1,73925.7,1.3,-0.36504,0.0003,18.27372]
[1780164412263,26.1,73925.81,1.3,-0.365,0.0003,18.27319]
[1780164417313,26.1,73921.58,1.3,-0.36626,0.0003,18.29316]
[1780164422335,26.11,73922.63,1.3,-0.36597,0.0003,18.28866]
[1780164427383,26.11,73925.5,1.3,-0.36512,0.0003,18.27515]
[1780164432406,26.11,73927.39,1.3,-0.36457,0.0003,18.26625]
[1780164437441,26.12,73927.79,1.3,-0.36448,0.0003,18.26489]
[1780164442476,26.13,73928.67,1.3,-0.36429,0.0003,18.26191]
[1780164447511,26.14,73930.43,1.3,-0.36383,0.0003,18.25451]
[1780164453254,26.15,73930.49,1.3,-0.36384,0.0003,18.2548]
[1780164458588,26.16,73930.05,1.3,-0.36401,0.0003,18.25359]
[1780164463625,26.16,73928.42,1.3,-0.3645,0.0003,18.26135]
[1780164474702,26.16,73927.89,1.3,-0.36466,0.0003,18.2639]
[1780164483765,26.17,73924.41,1.3,-0.36569,0.0003,18.28038]
[1780164493835,26.17,73923.87,1.3,-0.36586,0.0003,18.28309]
[1780164498878,26.17,73923.12,1.3,-0.36609,0.0003,18.28667]
[1780164504914,26.17,73919.84,1.3,-0.36709,0.0003,18.30236]
[1780164509949,26.18,73916.01,1.3,-0.36824,0.0003,18.32033]
[1780164514255,26.18,73905.56,1.3,-0.3713,0.0003,18.36321]
[1780164516355,26.18,73916.31,1.3,-0.36811,0.0003,18.3143]
[1780164522034,26.18,73917.16,1.3,-0.36786,0.0003,18.31039]
[1780164524308,26.18,73926.64,1.3,-0.36505,0.0003,18.26617]
[1780164530309,26.18,73927.3,1.3,-0.36485,0.0003,18.26302]
[1780164536366,26.17,73928.44,1.3,-0.36451,0.0003,18.2576]
[1780164542175,26.17,73927.63,1.3,-0.36475,0.0003,18.26139]
[1780164547226,26.17,73926.79,1.3,-0.365,0.0003,18.26529]
[1780164553250,26.17,73926.79,1.3,-0.36499,0.0003,18.26523]
[1780164559292,26.17,73926.34,1.3,-0.36512,0.0003,18.26728]
[1780164565404,26.17,73926.1,1.3,-0.36519,0.0003,18.26838]
[1780164565410,26.17,73926.1,1.3,-0.36519,0.0003,18.26838]
[1780164565463,26.17,73925.93,1.3,-0.36524,0.0003,18.26915]
[1780164572816,26.17,73926.38,1.3,-0.3651,0.0003,18.267]
[1780164578428,26.17,73925.94,1.3,-0.3652,0.0003,18.26454]
[1780164585479,26.17,73924.92,1.3,-0.3655,0.0003,18.26929]
[1780164592528,26.17,73925.04,1.3,-0.36546,0.0003,18.26866]
[1780164597564,26.17,73925.89,1.3,-0.36521,0.0003,18.26462]
[1780164602599,26.17,73925.81,1.3,-0.36523,0.0003,18.26495]
[1780164607656,26.17,73924.44,1.3,-0.36563,0.0003,18.27133]
[1780164612669,26.17,73924.13,1.3,-0.36572,0.0003,18.27271]
[1780164617727,26.16,73924.83,1.3,-0.36551,0.0003,18.26936]
[1780164622739,26.16,73924.69,1.3,-0.36555,0.0003,18.26995]
[1780164628153,26.16,73924.79,1.3,-0.36551,0.0003,18.26945]
[1780164633817,26.16,73924.99,1.3,-0.36542,0.0003,18.26397]
[1780164638851,26.16,73924.83,1.3,-0.36547,0.0003,18.26469]
[1780164644899,26.16,73926.99,1.3,-0.36483,0.0003,18.2545]
[1780164649929,26.16,73927.59,1.3,-0.36465,0.0003,18.25169]
[1780164654968,26.16,73926.54,1.3,-0.36496,0.0003,18.25664]
[1780164660025,26.16,73926.67,1.3,-0.36492,0.0003,18.25601]
[1780164665056,26.16,73926.5,1.3,-0.36497,0.0003,18.25677]
[1780164670091,26.16,73926.23,1.3,-0.36505,0.0003,18.25801]
[1780164675127,26.16,73926.15,1.3,-0.36507,0.0003,18.25834]
[1780164683182,26.16,73926.0,1.3,-0.36511,0.0003,18.25897]
[1780164688217,26.16,73925.74,1.3,-0.36518,0.0003,18.26014]
[1780164693624,26.16,73925.71,1.3,-0.36516,0.0003,18.25575]
[1780164704329,26.16,73925.5,1.3,-0.36522,0.0003,18.25659]
[1780164711380,26.16,73925.54,1.3,-0.3652,0.0003,18.25629]
[1780164716415,26.15,73924.77,1.3,-0.36542,0.0003,18.25985]
[1780164721451,26.15,73925.76,1.3,-0.36513,0.0003,18.25514]
[1780164726485,26.15,73925.65,1.3,-0.36516,0.0003,18.25562]
[1780164731524,26.15,73920.8,1.3,-0.36659,0.0003,18.27826]
[1780164736557,26.15,73921.97,1.3,-0.36624,0.0003,18.27271]
[1780164741592,26.15,73922.37,1.3,-0.36611,0.0003,18.27077]
[1780164746630,26.15,73923.03,1.3,-0.36591,0.0003,18.26762]
[1780164752668,26.15,73922.73,1.3,-0.36597,0.0003,18.26449]
[1780164757702,26.15,73924.09,1.3,-0.36557,0.0003,18.25808]
[1780164762737,26.15,73924.4,1.3,-0.36547,0.0003,18.2566]
[1780164767850,26.15,73923.15,1.3,-0.36584,0.0003,18.26245]
[1780164773814,26.15,73923.55,1.3,-0.36572,0.0003,18.26054]
[1780164779513,26.15,73921.45,1.3,-0.36634,0.0003,18.27034]
[1780164784890,26.15,73921.66,1.3,-0.36628,0.0003,18.26927]
[1780164790933,26.14,73921.54,1.3,-0.36631,0.0003,18.26974]
[1780164797982,26.14,73921.72,1.3,-0.36625,0.0003,18.26882]
[1780164803018,26.14,73922.58,1.3,-0.36599,0.0003,18.26472]
[1780164808052,26.14,73923.22,1.3,-0.36579,0.0003,18.26164]
[1780164813088,26.14,73923.57,1.3,-0.36566,0.0003,18.25545]
[1780164818144,26.14,73923.57,1.3,-0.36566,0.0003,18.25539]
[1780164824164,26.14,73923.25,1.3,-0.36575,0.0003,18.25681]
[1780164829227,26.14,73921.86,1.3,-0.36615,0.0003,18.26327]
[1780164834235,26.14,73921.8,1.3,-0.36617,0.0003,18.26347]
[1780164839298,26.14,73922.55,1.3,-0.36594,0.0003,18.2599]
[1780164846319,26.14,73922.61,1.3,-0.36592,0.0003,18.25954]
[1780164851355,26.13,73922.52,1.3,-0.36594,0.0003,18.2599]
[1780164856391,26.13,73922.88,1.3,-0.36583,0.0003,18.25813]
[1780164862435,26.13,73923.0,1.3,-0.36579,0.0003,18.25747]
[1780164869510,26.13,73923.12,1.3,-0.36575,0.0003,18.2568]
[1780164874519,26.13,73923.08,1.3,-0.36573,0.0003,18.25245]
[1780164879606,26.13,73923.19,1.3,-0.36569,0.0003,18.2519]
[1780164885595,26.13,73923.04,1.3,-0.36573,0.0003,18.25253]
[1780164892645,26.13,73923.26,1.3,-0.36566,0.0003,18.2514]
[1780164898575,26.13,73923.23,1.3,-0.36567,0.0003,18.25153]
[1780164903722,26.13,73923.15,1.3,-0.36569,0.0003,18.25177]
[1780164909794,26.12,73923.83,1.3,-0.36548,0.0003,18.24852]
[1780164914799,26.12,73924.03,1.3,-0.36542,0.0003,18.24753]
[1780164919865,26.12,73921.66,1.3,-0.36613,0.0003,18.2587]
[1780164924872,26.13,73921.49,1.3,-0.36618,0.0003,18.25957]
[1780164929904,26.13,73919.41,1.3,-0.3668,0.0003,18.26933]
[1780164935946,26.13,73918.89,1.3,-0.36693,0.0003,18.26732]
[1780164948030,26.13,73919.46,1.3,-0.36677,0.0003,18.26477]
[1780164953066,26.13,73919.78,1.3,-0.36667,0.0003,18.26331]
[1780164958101,26.13,73919.93,1.3,-0.36663,0.0003,18.26263]
[1780164963137,26.13,73919.91,1.3,-0.36664,0.0003,18.26273]
[1780164969180,26.13,73920.0,1.3,-0.36661,0.0003,18.26231]
[1780164976229,26.13,73920.0,1.3,-0.36661,0.0003,18.26229]
[1780164981263,26.13,73920.08,1.3,-0.36659,0.0003,18.26191]
[1780164986298,26.13,73919.58,1.3,-0.36673,0.0003,18.26421]
[1780164991336,26.13,73919.63,1.3,-0.36669,0.0003,18.25947]
[1780164999393,26.13,73919.59,1.3,-0.3667,0.0003,18.25962]
[1780165004426,26.13,73919.81,1.3,-0.36663,0.0003,18.25857]
[1780165009462,26.13,73919.94,1.3,-0.36659,0.0003,18.25794]
[1780165014682,26.13,73919.92,1.3,-0.3666,0.0003,18.25803]
[1780165020570,26.13,73920.07,1.3,-0.36655,0.0003,18.2573]
[1780165028184,26.13,73920.03,1.3,-0.36656,0.0003,18.25747]
[1780165028191,26.13,73920.03,1.3,-0.36656,0.0003,18.25747]
[1780165028594,26.13,73920.04,1.3,-0.36656,0.0003,18.25741]
[1780165031065,26.13,73920.07,1.3,-0.36655,0.0003,18.25726]
[1780165031074,26.13,73920.07,1.3,-0.36655,0.0003,18.25726]
[1780165031175,26.13,73920.07,1.3,-0.36655,0.0003,18.25726]
[1780165035485,26.13,73919.82,1.3,-0.36662,0.0003,18.25841]
[1780165035647,26.13,73920.0,1.3,-0.36657,0.0003,18.25757]
[1780165040713,26.13,73920.19,1.3,-0.36651,0.0003,18.25666]
[1780165045721,26.13,73919.43,1.3,-0.36674,0.0003,18.26019]
[1780165050782,26.12,73919.57,1.3,-0.36669,0.0003,18.25952]
[1780165055786,26.12,73920.02,1.3,-0.36653,0.0003,18.25293]
[1780165060852,26.12,73920.25,1.3,-0.36646,0.0003,18.25185]
[1780165067948,26.12,73920.25,1.3,-0.36646,0.0003,18.25185]
[1780165070923,26.12,73928.25,1.3,-0.36408,0.0003,18.21409]
[1780165075864,26.12,73929.58,1.3,-0.36369,0.0003,18.20774]
[1780165076014,26.12,73938.0,1.3,-0.3612,0.0003,18.16727]
[1780165076631,26.12,73938.0,1.3,-0.3612,0.0003,18.16727]
[1780165076677,26.12,73938.0,1.3,-0.3612,0.0003,18.16727]
[1780165076737,26.12,73938.0,1.3,-0.3612,0.0003,18.16727]
[1780165076781,26.12,73938.0,1.3,-0.3612,0.0003,18.16727]
[1780165076916,26.12,73938.0,1.3,-0.3612,0.0003,18.16727]
[1780165076951,26.12,73938.0,1.3,-0.3612,0.0003,18.16727]
[1780165077017,26.12,73938.0,1.3,-0.3612,0.0003,18.16727]
[1780165077062,26.12,73948.67,1.3,-0.35804,0.00029,18.11494]
[1780165077151,26.12,73948.67,1.3,-0.35804,0.00029,18.11494]
[1780165079059,26.12,73948.67,1.3,-0.35804,0.00029,18.11494]
[1780165079065,26.12,73948.75,1.3,-0.35802,0.00029,18.11454]
[1780165079082,26.12,73948.75,1.3,-0.35802,0.00029,18.11454]
[1780165079956,26.12,73948.75,1.3,-0.35802,0.00029,18.11453]
[1780165086145,26.12,73951.65,1.3,-0.35716,0.00029,18.10009]
[1780165092043,26.12,73954.48,1.3,-0.35633,0.00029,18.08594]
[1780165097070,26.12,73957.02,1.3,-0.35559,0.00029,18.0732]
[1780165097130,26.12,73957.4,1.3,-0.35547,0.00029,18.07129]
[1780165097245,26.12,73957.4,1.3,-0.35547,0.00029,18.07129]
[1780165097629,26.12,73957.4,1.3,-0.35547,0.00029,18.07129]
[1780165098090,26.12,73958.23,1.3,-0.35523,0.00029,18.06712]
[1780165099095,26.12,73964.36,1.3,-0.35343,0.00029,18.03601]
[1780165104130,26.13,73966.01,1.3,-0.35296,0.00029,18.02777]
[1780165109958,26.13,73969.28,1.3,-0.35201,0.00029,18.01116]
[1780165114068,26.13,73969.67,1.3,-0.35188,0.00029,18.00482]
[1780165114131,26.13,73972.32,1.3,-0.35111,0.00029,17.99118]
[1780165115314,26.13,73977.27,1.3,-0.34966,0.00029,17.96547]
[1780165116130,26.13,73978.77,1.3,-0.34923,0.00029,17.95765]
[1780165116245,26.13,73978.75,1.3,-0.34924,0.00029,17.9578]
[1780165121273,26.13,73980.57,1.3,-0.34872,0.00029,17.94843]
[1780165126286,26.13,73980.92,1.3,-0.34862,0.00029,17.94669]
[1780165131343,26.14,73981.11,1.3,-0.34857,0.00029,17.9458]
[1780165136358,26.14,73978.69,1.3,-0.34928,0.00029,17.95863]
[1780165141413,26.14,73976.82,1.3,-0.34983,0.00029,17.96848]
[1780165149447,26.14,73976.27,1.3,-0.35,0.00029,17.97143]
[1780165151483,26.14,73966.04,1.3,-0.35299,0.00029,18.02436]
[1780165156497,26.14,73963.68,1.3,-0.35369,0.00029,18.03649]
[1780165161559,26.14,73963.81,1.3,-0.35365,0.00029,18.03592]
[1780165166885,26.14,73964.5,1.3,-0.35346,0.00029,18.03256]
[1780165171678,26.14,73956.84,1.3,-0.35569,0.00029,18.06709]
[1780165178031,26.15,73955.13,1.3,-0.3562,0.00029,18.07573]
[1780165183686,26.15,73958.87,1.3,-0.3551,0.00029,18.05697]
[1780165189727,26.15,73959.47,1.3,-0.35493,0.00029,18.05397]
[1780165192122,26.15,73965.87,1.3,-0.35305,0.00029,18.02147]
[1780165195769,26.15,73972.1,1.3,-0.35123,0.00029,17.9895]
[1780165200805,26.15,73976.31,1.3,-0.35002,0.00029,17.96795]
[1780165203826,26.15,73981.98,1.3,-0.34837,0.00029,17.93834]
[1780165207855,26.15,73987.36,1.3,-0.34681,0.00029,17.90993]
[1780165209337,26.15,73987.17,1.3,-0.34687,0.00029,17.91101]
[1780165210199,26.15,73988.07,1.3,-0.34661,0.00029,17.90626]
[1780165215254,26.16,73986.07,1.3,-0.3472,0.00029,17.91712]
[1780165220282,26.16,73985.08,1.3,-0.3475,0.00029,17.92262]
[1780165225286,26.16,73988.22,1.3,-0.3466,0.00029,17.90611]
[1780165230287,26.16,73988.47,1.3,-0.34654,0.00029,17.90506]
[1780165235316,26.17,73988.58,1.3,-0.34649,0.00029,17.90021]
[1780165240346,26.17,73988.96,1.3,-0.3464,0.00029,17.8985]
[1780165240956,26.17,73988.96,1.3,-0.3464,0.00029,17.8985]
[1780165241227,26.17,73994.95,1.3,-0.34467,0.00029,17.86654]
[1780165242130,26.17,74000.41,1.3,-0.34308,0.00029,17.837]
[1780165243247,26.17,74000.41,1.3,-0.34308,0.00029,17.837]
[1780165243665,26.17,74000.41,1.3,-0.34309,0.00029,17.83703]
[1780165243672,26.17,74000.41,1.3,-0.34309,0.00029,17.83703]
[1780165243762,26.17,74000.41,1.3,-0.34309,0.00029,17.83703]
[1780165244199,26.17,74001.27,1.3,-0.34284,0.00029,17.83239]
[1780165245860,26.17,74001.27,1.3,-0.34284,0.00029,17.83242]
[1780165245902,26.17,74001.27,1.3,-0.34284,0.00029,17.83242]
[1780165247760,26.17,74001.82,1.3,-0.34268,0.00029,17.82946]
[1780165248178,26.17,74000.12,1.3,-0.34318,0.00029,17.83882]
[1780165253259,26.17,74000.36,1.3,-0.34312,0.00029,17.83771]
[1780165255220,26.18,74000.51,1.3,-0.34309,0.00029,17.83709]
[1780165255316,26.18,74000.51,1.3,-0.34309,0.00029,17.83713]
[1780165255484,26.18,74000.51,1.3,-0.34309,0.00029,17.83713]
[1780165256035,26.18,74000.51,1.3,-0.34309,0.00029,17.83713]
[1780165256054,26.18,74000.51,1.3,-0.34309,0.00029,17.83713]
[1780165256118,26.18,74000.51,1.3,-0.34309,0.00029,17.83713]
[1780165256161,26.18,74000.51,1.3,-0.34309,0.00029,17.83713]
[1780165256178,26.18,74000.51,1.3,-0.34309,0.00029,17.83713]
[1780165256183,26.18,74000.51,1.3,-0.34309,0.00029,17.83713]
[1780165256249,26.18,74000.51,1.3,-0.34309,0.00029,17.83713]
[1780165256229,26.18,74001.73,1.3,-0.34274,0.00029,17.83049]
[1780165256383,26.18,74001.73,1.3,-0.34274,0.00029,17.83049]
[1780165257233,26.18,74014.1,1.3,-0.33917,0.00029,17.76247]
[1780165258816,26.18,74016.88,1.3,-0.33837,0.00029,17.74704]
[1780165259248,26.18,74016.87,1.3,-0.3384,0.00029,17.74769]
[1780165262184,26.19,74017.85,1.3,-0.33815,0.00029,17.74294]
[1780165262274,26.19,74013.35,1.3,-0.33945,0.00029,17.768]
[1780165263277,26.2,74006.62,1.3,-0.34145,0.00029,17.80636]
[1780165264750,26.2,74005.32,1.3,-0.34183,0.00029,17.81353]
[1780165264822,26.2,74005.32,1.3,-0.34183,0.00029,17.81353]
[1780165266182,26.2,74005.63,1.3,-0.34174,0.00029,17.81183]
[1780165266221,26.2,74005.63,1.3,-0.34174,0.00029,17.81183]
[1780165266299,26.2,74005.88,1.3,-0.34167,0.00029,17.81057]
[1780165266321,26.2,74005.88,1.3,-0.34167,0.00029,17.81057]
[1780165267304,26.21,74003.72,1.3,-0.34232,0.00029,17.82277]
[1780165268354,26.21,74001.21,1.3,-0.34305,0.00029,17.83645]
[1780165269321,26.22,73999.76,1.3,-0.34352,0.00029,17.84542]
[1780165270128,26.22,73999.76,1.3,-0.34352,0.00029,17.84542]
[1780165270328,26.23,73999.55,1.3,-0.34364,0.00029,17.84762]
[1780165271160,26.23,73999.55,1.3,-0.34364,0.00029,17.84762]
[1780165271332,26.24,73997.88,1.3,-0.34417,0.00029,17.85759]
[1780165276702,26.24,73997.84,1.3,-0.34419,0.00029,17.858]
[1780165279146,26.24,73988.07,1.3,-0.34703,0.00029,17.91038]
[1780165280501,26.24,73988.07,1.3,-0.34703,0.00029,17.91038]
[1780165280656,26.24,73988.07,1.3,-0.34703,0.00029,17.91038]
[1780165280797,26.24,73985.41,1.3,-0.34781,0.00029,17.92452]
[1780165286436,26.24,73983.41,1.3,-0.3484,0.00029,17.93525]
[1780165290320,26.24,73981.09,1.3,-0.34908,0.00029,17.94747]
[1780165290332,26.24,73974.75,1.3,-0.35093,0.00029,17.98052]
[1780165293006,26.25,73971.27,1.3,-0.35192,0.00029,17.99404]
[1780165293015,26.25,73971.27,1.3,-0.35192,0.00029,17.99404]
[1780165295043,26.25,73970.02,1.3,-0.35233,0.00029,18.00117]
[1780165295051,26.25,73970.02,1.3,-0.35233,0.00029,18.00117]
[1780165300076,26.28,73969.76,1.3,-0.35253,0.00029,18.00492]
[1780165300280,26.28,73969.76,1.3,-0.35253,0.00029,18.00492]
[1780165300298,26.28,73969.76,1.3,-0.35253,0.00029,18.00492]
[1780165300357,26.28,73969.76,1.3,-0.35253,0.00029,18.00492]
[1780165300297,26.29,73970.07,1.3,-0.35247,0.00029,18.00391]
[1780165301233,26.29,73970.07,1.3,-0.35247,0.00029,18.00391]
[1780165301240,26.3,73970.69,1.3,-0.35236,0.00029,18.00189]
[1780165303071,26.3,73959.42,1.3,-0.35566,0.00029,18.05911]
[1780165307228,26.31,73966.04,1.3,-0.35377,0.00029,18.02665]
[1780165312625,26.33,73966.16,1.3,-0.35383,0.00029,18.02778]
[1780165317699,26.33,73966.8,1.3,-0.35368,0.00029,18.02509]
[1780165324316,26.34,73964.63,1.3,-0.35432,0.00029,18.03619]
[1780165333766,26.34,73960.11,1.3,-0.35564,0.00029,18.05894]
[1780165339281,26.34,73963.49,1.3,-0.35466,0.00029,18.04204]
[1780165339363,26.34,73970.58,1.3,-0.35259,0.00029,18.00623]
[1780165340747,26.34,73973.78,1.3,-0.35166,0.00029,17.98991]
[1780165340786,26.34,73973.78,1.3,-0.35166,0.00029,17.98991]
[1780165342371,26.34,73975.83,1.3,-0.35107,0.00029,17.97937]
[1780165342383,26.34,73975.83,1.3,-0.35107,0.00029,17.97937]
[1780165343340,26.34,73978.46,1.3,-0.3503,0.00029,17.9658]
[1780165347284,26.34,73971.14,1.3,-0.35244,0.00029,18.00351]
[1780165352302,26.34,73970.08,1.3,-0.35273,0.00029,18.00454]
[1780165357336,26.34,73970.12,1.3,-0.35272,0.00029,18.00452]
[1780165357371,26.34,73962.98,1.3,-0.35481,0.00029,18.04069]
[1780165362398,26.34,73959.32,1.3,-0.35588,0.00029,18.05902]
[1780165367415,26.34,73960.64,1.3,-0.3555,0.00029,18.05248]
[1780165372454,26.35,73961.66,1.3,-0.3552,0.00029,18.04739]
[1780165377468,26.35,73962.59,1.3,-0.35493,0.00029,18.04279]
[1780165382481,26.35,73967.29,1.3,-0.35357,0.00029,18.01926]
[1780165387483,26.35,73968.43,1.3,-0.35324,0.00029,18.01359]
[1780165392495,26.35,73968.16,1.3,-0.35333,0.00029,18.0151]
[1780165395923,26.35,73967.87,1.3,-0.35342,0.00029,18.01677]
[1780165396204,26.35,73967.64,1.3,-0.35349,0.00029,18.01794]
[1780165397519,26.35,73970.52,1.3,-0.35266,0.00029,18.00337]
[1780165397557,26.35,73970.52,1.3,-0.35266,0.00029,18.00337]
[1780165403270,26.36,73971.4,1.3,-0.35242,0.00029,17.99933]
[1780165408324,26.36,73970.14,1.3,-0.35281,0.00029,18.00606]
[1780165413340,26.36,73972.92,1.3,-0.35199,0.00029,17.98769]
[1780165418360,26.37,73972.99,1.3,-0.35198,0.00029,17.98754]
[1780165423475,26.37,73969.28,1.3,-0.35307,0.00029,18.0066]
[1780165433480,26.38,73965.84,1.3,-0.3541,0.00029,18.02462]
[1780165438504,26.38,73965.95,1.3,-0.35408,0.00029,18.02431]
[1780165443550,26.38,73966.23,1.3,-0.35402,0.00029,18.02322]
[1780165449580,26.39,73966.25,1.3,-0.35404,0.00029,18.02351]
[1780165454985,26.39,73963.69,1.3,-0.3548,0.00029,18.03669]
[1780165461599,26.39,73957.95,1.3,-0.35648,0.00029,18.06538]
[1780165464154,26.39,73957.95,1.3,-0.35649,0.00029,18.06558]
[1780165464479,26.39,73957.73,1.3,-0.35656,0.00029,18.06675]
[1780165468032,26.39,73958.3,1.3,-0.35639,0.00029,18.06399]
[1780165468060,26.39,73958.3,1.3,-0.35639,0.00029,18.06399]
[1780165468117,26.39,73958.3,1.3,-0.35639,0.00029,18.06399]
[1780165468218,26.39,73957.96,1.3,-0.35649,0.00029,18.06568]
[1780165470013,26.4,73950.16,1.3,-0.35878,0.00029,18.10417]
[1780165475763,26.4,73945.14,1.3,-0.36023,0.00029,18.12416]
[1780165478888,26.4,73946.65,1.3,-0.35979,0.00029,18.11689]
[1780165478896,26.4,73946.65,1.3,-0.35979,0.00029,18.11689]
[1780165479514,26.4,73947.26,1.3,-0.35961,0.00029,18.11395]
[1780165481779,26.4,73946.51,1.3,-0.35983,0.00029,18.11761]
[1780165482470,26.4,73947.66,1.3,-0.35949,0.00029,18.11204]
[1780165487500,26.4,73947.88,1.3,-0.35943,0.00029,18.11101]
[1780165488618,26.4,73942.63,1.3,-0.36097,0.00029,18.13637]
[1780165493658,26.4,73943.99,1.3,-0.36057,0.00029,18.12988]
[1780165498661,26.4,73944.82,1.3,-0.36033,0.00029,18.12585]
[1780165503691,26.4,73946.07,1.3,-0.35996,0.00029,18.11973]
[1780165508576,26.4,73936.29,1.3,-0.36282,0.00029,18.16654]
[1780165510437,26.4,73934.25,1.3,-0.36342,0.00029,18.17615]
[1780165510548,26.4,73929.89,1.3,-0.3647,0.00029,18.19664]
[1780165515182,26.4,73928.18,1.3,-0.3652,0.00029,18.20461]
[1780165515580,26.4,73926.82,1.3,-0.3656,0.00029,18.21093]
[1780165516500,26.4,73919.21,1.3,-0.36784,0.00029,18.24602]
[1780165518536,26.4,73914.22,1.3,-0.36931,0.0003,18.2687]
[1780165518765,26.4,73914.22,1.3,-0.36931,0.0003,18.2687]
[1780165519015,26.4,73914.22,1.3,-0.36931,0.0003,18.2687]
[1780165519374,26.4,73914.22,1.3,-0.36931,0.0003,18.2687]
[1780165519450,26.4,73912.2,1.3,-0.36991,0.0003,18.27779]
[1780165519744,26.4,73912.2,1.3,-0.36991,0.0003,18.27779]
[1780165519753,26.4,73912.2,1.3,-0.36991,0.0003,18.27779]
[1780165519790,26.4,73912.2,1.3,-0.36991,0.0003,18.27779]
[1780165520162,26.4,73910.87,1.3,-0.3703,0.0003,18.28377]
[1780165521953,26.4,73907.83,1.3,-0.3712,0.0003,18.29736]
[1780165522091,26.4,73907.58,1.3,-0.37127,0.0003,18.29845]
[1780165523511,26.4,73907.58,1.3,-0.37127,0.0003,18.29845]
[1780165524127,26.4,73905.77,1.3,-0.37181,0.0003,18.30648]
[1780165529140,26.4,73905.0,1.3,-0.37203,0.0003,18.30981]
[1780165534199,26.39,73903.56,1.3,-0.3724,0.0003,18.31124]
[1780165539209,26.39,73905.69,1.3,-0.37176,0.0003,18.30167]
[1780165544269,26.39,73901.35,1.3,-0.37304,0.0003,18.32076]
[1780165549459,26.38,73900.8,1.3,-0.3732,0.0003,18.32305]
[1780165555327,26.38,73903.46,1.3,-0.37239,0.0003,18.3111]
[1780165560366,26.38,73905.33,1.3,-0.37183,0.0003,18.30262]
[1780165565396,26.38,73907.85,1.3,-0.37107,0.0003,18.29126]
[1780165570430,26.37,73910.69,1.3,-0.37022,0.0003,18.27842]
[1780165575465,26.37,73911.89,1.3,-0.36987,0.0003,18.27294]
[1780165580500,26.37,73913.05,1.3,-0.36952,0.0003,18.26759]
[1780165585535,26.37,73912.96,1.3,-0.36954,0.0003,18.26791]
[1780165590571,26.37,73911.45,1.3,-0.36998,0.0003,18.27472]
[1780165595607,26.37,73911.17,1.3,-0.37004,0.0003,18.27153]
[1780165600643,26.37,73912.11,1.3,-0.36976,0.0003,18.26733]
[1780165605678,26.37,73912.24,1.3,-0.36973,0.0003,18.26679]
[1780165610713,26.37,73912.23,1.3,-0.36974,0.0003,18.26689]
[1780165615748,26.37,73912.14,1.3,-0.36977,0.0003,18.26738]
[1780165620784,26.37,73910.96,1.3,-0.37012,0.0003,18.27276]
[1780165622920,26.37,73910.96,1.3,-0.37012,0.0003,18.27277]
[1780165622993,26.37,73910.96,1.3,-0.37012,0.0003,18.27277]
[1780165623021,26.37,73911.93,1.3,-0.36984,0.0003,18.26842]
[1780165624959,26.37,73911.93,1.3,-0.36984,0.0003,18.26843]
[1780165625007,26.37,73912.23,1.3,-0.36975,0.0003,18.26706]
[1780165631821,26.38,73912.28,1.3,-0.36974,0.0003,18.26691]
[1780165637780,26.37,73912.47,1.3,-0.36968,0.0003,18.266]
[1780165642000,26.37,73907.34,1.3,-0.37119,0.0003,18.28902]
[1780165648979,26.38,73908.44,1.3,-0.37087,0.0003,18.28413]
[1780165650097,26.38,73902.84,1.3,-0.37253,0.0003,18.30904]
[1780165656029,26.37,73901.92,1.3,-0.37277,0.0003,18.30858]
[1780165661732,26.38,73901.36,1.3,-0.37294,0.0003,18.31109]
[1780165662185,26.38,73901.32,1.3,-0.37295,0.0003,18.31126]
[1780165662655,26.38,73895.28,1.3,-0.37475,0.0003,18.33772]
[1780165667720,26.38,73894.42,1.3,-0.37501,0.0003,18.34156]
[1780165672794,26.38,73894.86,1.3,-0.37489,0.0003,18.33978]
[1780165677854,26.38,73894.34,1.3,-0.37505,0.0003,18.34207]
[1780165682920,26.38,73893.35,1.3,-0.37534,0.0003,18.34632]
[1780165687932,26.38,73892.25,1.3,-0.37567,0.0003,18.35108]
[1780165693007,26.38,73892.52,1.3,-0.37558,0.0003,18.34981]
[1780165697570,26.38,73892.32,1.3,-0.37564,0.0003,18.35059]
[1780165697777,26.38,73878.19,1.3,-0.37985,0.0003,18.41054]
[1780165698769,26.38,73875.5,1.3,-0.38067,0.0003,18.4219]
[1780165703863,26.38,73874.15,1.3,-0.38108,0.0003,18.42758]
[1780165705848,26.38,73879.05,1.3,-0.3796,0.0003,18.40707]
[1780165710933,26.38,73882.21,1.3,-0.37866,0.0003,18.39383]
[1780165715950,26.38,73880.36,1.3,-0.37919,0.0003,18.39719]
[1780165721030,26.38,73878.77,1.3,-0.37967,0.0003,18.40387]
[1780165726034,26.38,73877.76,1.3,-0.37997,0.0003,18.4081]
[1780165731160,26.38,73877.76,1.3,-0.37997,0.0003,18.40813]
[1780165736253,26.38,73875.66,1.3,-0.3806,0.0003,18.41687]
[1780165741336,26.38,73874.26,1.3,-0.38102,0.0003,18.42265]
[1780165746337,26.38,73873.73,1.3,-0.38117,0.0003,18.42483]
[1780165751431,26.38,73873.21,1.3,-0.38133,0.0003,18.42695]
[1780165753751,26.38,73867.69,1.3,-0.38298,0.0003,18.44949]
[1780165758836,26.38,73866.6,1.3,-0.3833,0.0003,18.45384]
[1780165763886,26.38,73868.91,1.3,-0.3826,0.0003,18.44434]
[1780165768926,26.38,73868.39,1.3,-0.38275,0.0003,18.44637]
[1780165773926,26.38,73868.7,1.3,-0.38263,0.0003,18.44057]
[1780165778958,26.37,73868.84,1.3,-0.38258,0.0003,18.43991]
[1780165783896,26.37,73869.06,1.3,-0.38251,0.0003,18.43894]
[1780165784788,26.37,73869.25,1.3,-0.38245,0.0003,18.43812]
[1780165786792,26.37,73869.25,1.3,-0.38245,0.0003,18.43809]
[1780165786837,26.37,73869.25,1.3,-0.38244,0.0003,18.43804]
[1780165791840,26.37,73869.13,1.3,-0.38247,0.0003,18.43847]
[1780165794223,26.37,73872.31,1.3,-0.38152,0.0003,18.42539]
[1780165794251,26.37,73872.31,1.3,-0.38152,0.0003,18.42539]
[1780165795293,26.37,73872.48,1.3,-0.38147,0.0003,18.42469]
[1780165795296,26.37,73872.48,1.3,-0.38147,0.0003,18.42469]
[1780165795393,26.37,73879.46,1.3,-0.37938,0.0003,18.39568]
[1780165801076,26.36,73879.86,1.3,-0.37925,0.0003,18.39386]
[1780165806803,26.36,73879.35,1.3,-0.3794,0.0003,18.39595]
[1780165812041,26.36,73878.74,1.3,-0.37957,0.0003,18.39833]
[1780165813881,26.36,73878.75,1.3,-0.37956,0.0003,18.39827]
[1780165813913,26.36,73878.75,1.3,-0.37956,0.0003,18.39827]
[1780165817604,26.36,73873.38,1.3,-0.38116,0.0003,18.42043]
[1780165820221,26.36,73873.33,1.3,-0.38117,0.0003,18.42059]
[1780165820275,26.36,73873.33,1.3,-0.38117,0.0003,18.42059]
[1780165822053,26.36,73873.78,1.3,-0.38104,0.0003,18.41871]
[1780165822824,26.36,73873.78,1.3,-0.38103,0.0003,18.4187]
[1780165824998,26.36,73873.71,1.3,-0.38105,0.0003,18.41896]
[1780165825037,26.36,73873.71,1.3,-0.38105,0.0003,18.41896]
[1780165825245,26.36,73873.71,1.3,-0.38105,0.0003,18.41896]
[1780165826878,26.36,73873.71,1.3,-0.38105,0.0003,18.41896]
[1780165826906,26.36,73873.71,1.3,-0.38105,0.0003,18.41896]
[1780165828281,26.36,73871.43,1.3,-0.38173,0.0003,18.42832]
[1780165828674,26.36,73871.43,1.3,-0.38173,0.0003,18.42832]
[1780165828698,26.36,73871.43,1.3,-0.38173,0.0003,18.42832]
[1780165828859,26.36,73871.72,1.3,-0.38165,0.0003,18.4271]
[1780165830308,26.36,73871.72,1.3,-0.38165,0.0003,18.4271]
[1780165830858,26.36,73870.92,1.3,-0.38188,0.0003,18.43033]
[1780165832557,26.35,73870.78,1.3,-0.3819,0.0003,18.42643]
[1780165832853,26.35,73871.24,1.3,-0.38176,0.0003,18.42454]
[1780165837863,26.35,73872.23,1.3,-0.38145,0.0003,18.42035]
[1780165842887,26.35,73873.77,1.3,-0.38098,0.0003,18.41381]
[1780165846958,26.35,73868.63,1.3,-0.38251,0.0003,18.43479]
[1780165851859,26.35,73877.17,1.3,-0.37995,0.0003,18.39944]
[1780165856878,26.34,73879.14,1.3,-0.37935,0.0003,18.39113]
[1780165861895,26.34,73879.19,1.3,-0.37933,0.0003,18.39078]
[1780165866915,26.34,73879.75,1.3,-0.37915,0.0003,18.38835]
[1780165871418,26.34,73879.15,1.3,-0.37933,0.0003,18.39075]
[1780165871430,26.34,73879.15,1.3,-0.37933,0.0003,18.39075]
[1780165871459,26.34,73879.15,1.3,-0.37933,0.0003,18.39075]
[1780165872574,26.34,73879.15,1.3,-0.37933,0.0003,18.39075]
[1780165878314,26.34,73879.01,1.3,-0.37937,0.0003,18.39135]
[1780165884663,26.34,73878.57,1.3,-0.3795,0.0003,18.39321]
[1780165889694,26.34,73878.06,1.3,-0.37965,0.0003,18.39534]
[1780165895764,26.34,73878.09,1.3,-0.37962,0.0003,18.39077]
[1780165901779,26.34,73877.62,1.3,-0.37976,0.0003,18.39274]
[1780165906828,26.34,73877.83,1.3,-0.3797,0.0003,18.39187]
[1780165910841,26.34,73884.51,1.3,-0.3777,0.0003,18.36372]
[1780165915877,26.34,73886.12,1.3,-0.37722,0.0003,18.35689]
[1780165919741,26.34,73887.61,1.3,-0.37678,0.0003,18.35055]
[1780165919772,26.34,73887.61,1.3,-0.37678,0.0003,18.35055]
[1780165920797,26.34,73887.61,1.3,-0.37678,0.0003,18.35054]
[1780165920811,26.34,73887.61,1.3,-0.37678,0.0003,18.35054]
[1780165920912,26.34,73895.66,1.3,-0.37438,0.0003,18.31577]
[1780165922108,26.34,73896.16,1.3,-0.37423,0.0003,18.31359]
[1780165922650,26.34,73896.16,1.3,-0.37423,0.0003,18.31359]
[1780165922738,26.34,73896.16,1.3,-0.37423,0.0003,18.31359]
[1780165922816,26.34,73896.16,1.3,-0.37423,0.0003,18.31359]
[1780165922885,26.34,73896.16,1.3,-0.37423,0.0003,18.31359]
[1780165922989,26.34,73915.22,1.3,-0.36857,0.0003,18.22849]
[1780165923039,26.34,73915.22,1.3,-0.36857,0.0003,18.22849]
[1780165923159,26.34,73915.22,1.3,-0.36857,0.0003,18.22849]
[1780165923240,26.34,73915.22,1.3,-0.36857,0.0003,18.22849]
[1780165923281,26.34,73915.22,1.3,-0.36857,0.0003,18.22849]
[1780165923485,26.34,73915.22,1.3,-0.36857,0.0003,18.22849]
[1780165923525,26.34,73915.22,1.3,-0.36857,0.0003,18.22849]
[1780165923695,26.34,73915.22,1.3,-0.36857,0.0003,18.22849]
[1780165923750,26.34,73915.22,1.3,-0.36857,0.0003,18.22849]
[1780165923891,26.34,73915.22,1.3,-0.36857,0.0003,18.22849]
[1780165923926,26.34,73915.22,1.3,-0.36857,0.0003,18.22849]
[1780165923941,26.34,73915.22,1.3,-0.36857,0.0003,18.22849]
[1780165923960,26.34,73919.79,1.3,-0.36722,0.0003,18.20755]
[1780165924700,26.34,73919.79,1.3,-0.36722,0.0003,18.20755]
[1780165924736,26.34,73919.79,1.3,-0.36722,0.0003,18.20755]
[1780165924781,26.34,73919.79,1.3,-0.36722,0.0003,18.20755]
[1780165924827,26.34,73919.79,1.3,-0.36722,0.0003,18.20755]
[1780165924927,26.34,73919.79,1.3,-0.36722,0.0003,18.20755]
[1780165924952,26.34,73919.79,1.3,-0.36722,0.0003,18.20755]
[1780165924973,26.34,73919.79,1.3,-0.36722,0.0003,18.20755]
[1780165924987,26.34,73921.42,1.3,-0.36673,0.0003,18.20002]
[1780165925242,26.34,73921.42,1.3,-0.36673,0.0003,18.20002]
[1780165925287,26.34,73921.42,1.3,-0.36673,0.0003,18.20002]
[1780165925452,26.34,73921.42,1.3,-0.36673,0.0003,18.20002]
[1780165925496,26.34,73921.42,1.3,-0.36673,0.0003,18.20002]
[1780165925700,26.34,73921.42,1.3,-0.36673,0.0003,18.20002]
[1780165925956,26.34,73921.36,1.3,-0.36675,0.0003,18.2003]
[1780165926231,26.34,73921.36,1.3,-0.36675,0.0003,18.2003]
[1780165926301,26.34,73921.36,1.3,-0.36675,0.0003,18.2003]
[1780165926982,26.34,73942.11,1.3,-0.36063,0.00029,18.10227]
[1780165927771,26.34,73942.11,1.3,-0.36063,0.00029,18.10227]
[1780165927973,26.34,73942.11,1.3,-0.36063,0.00029,18.1023]
[1780165928815,26.34,73942.11,1.3,-0.36063,0.00029,18.1023]
[1780165928818,26.34,73942.11,1.3,-0.36063,0.00029,18.1023]
[1780165928854,26.34,73942.11,1.3,-0.36063,0.00029,18.1023]
[1780165928944,26.34,73942.11,1.3,-0.36063,0.00029,18.1023]
[1780165928977,26.34,73941.53,1.3,-0.36081,0.00029,18.10512]
[1780165929757,26.34,73941.53,1.3,-0.36081,0.00029,18.10512]
[1780165929785,26.34,73941.53,1.3,-0.36081,0.00029,18.10512]
[1780165929980,26.34,73941.53,1.3,-0.36081,0.00029,18.10512]
[1780165929985,26.34,73942.81,1.3,-0.36043,0.00029,18.09896]
[1780165930178,26.34,73942.81,1.3,-0.36043,0.00029,18.09896]
[1780165930194,26.34,73942.81,1.3,-0.36043,0.00029,18.09896]
[1780165930992,26.34,73944.03,1.3,-0.36007,0.00029,18.09306]
[1780165931664,26.34,73944.03,1.3,-0.36007,0.00029,18.09306]
[1780165931999,26.34,73943.25,1.3,-0.3603,0.00029,18.09683]
[1780165935241,26.34,73944.01,1.3,-0.36008,0.00029,18.09313]
[1780165936026,26.34,73944.88,1.3,-0.35982,0.00029,18.08891]
[1780165941062,26.34,73944.8,1.3,-0.35985,0.00029,18.08945]
[1780165946096,26.34,73942.93,1.3,-0.36041,0.00029,18.09867]
[1780165951131,26.34,73942.1,1.3,-0.36064,0.00029,18.0983]
[1780165956166,26.35,73942.87,1.3,-0.36042,0.00029,18.0947]
[1780165961202,26.35,73939.85,1.3,-0.36131,0.00029,18.1094]
[1780165966236,26.35,73940.65,1.3,-0.36108,0.00029,18.10565]
[1780165971271,26.35,73941.1,1.3,-0.36096,0.00029,18.10358]
[1780165977068,26.35,73942.99,1.3,-0.36041,0.00029,18.09457]
[1780165982401,26.35,73941.96,1.3,-0.36072,0.00029,18.09972]
[1780165987560,26.35,73941.99,1.3,-0.36072,0.00029,18.09966]
[1780165993479,26.36,73941.72,1.3,-0.3608,0.00029,18.10111]
[1780165998513,26.36,73939.22,1.3,-0.36154,0.00029,18.11316]
[1780166004561,26.36,73939.93,1.3,-0.36134,0.00029,18.10982]
[1780166010602,26.36,73940.4,1.3,-0.3612,0.00029,18.10764]
[1780166016160,26.36,73939.92,1.3,-0.36132,0.00029,18.10543]
[1780166022660,26.36,73940.22,1.3,-0.36123,0.00029,18.10401]
[1780166027691,26.36,73939.33,1.3,-0.3615,0.00029,18.1084]
[1780166032759,26.36,73939.09,1.3,-0.36157,0.00029,18.1096]
[1780166037761,26.36,73939.29,1.3,-0.36151,0.00029,18.10864]
[1780166043466,26.36,73938.83,1.3,-0.36165,0.00029,18.11087]
[1780166049878,26.36,73938.99,1.3,-0.36161,0.00029,18.11024]
[1780166054914,26.36,73938.49,1.3,-0.36176,0.00029,18.11269]
[1780166059949,26.36,73936.5,1.3,-0.36235,0.00029,18.12227]
[1780166064984,26.37,73937.45,1.3,-0.36207,0.00029,18.11778]
[1780166070022,26.37,73938.1,1.3,-0.36188,0.00029,18.11472]
[1780166075376,26.37,73938.12,1.3,-0.36185,0.00029,18.11016]
[1780166080426,26.37,73938.25,1.3,-0.36182,0.00029,18.1096]
[1780166086131,26.37,73938.8,1.3,-0.36166,0.00029,18.10703]
[1780166091167,26.37,73939.27,1.3,-0.36152,0.00029,18.10482]
[1780166097207,26.37,73939.7,1.3,-0.3614,0.00029,18.10282]
[1780166102242,26.37,73939.68,1.3,-0.36141,0.00029,18.10298]
[1780166107851,26.37,73939.74,1.3,-0.3614,0.00029,18.10272]
[1780166113319,26.37,73940.33,1.3,-0.36123,0.00029,18.09996]
[1780166119361,26.37,73940.49,1.3,-0.36118,0.00029,18.09924]
[1780166124398,26.37,73940.76,1.3,-0.36111,0.00029,18.09801]
[1780166129431,26.37,73940.77,1.3,-0.36111,0.00029,18.09801]
[1780166136039,26.37,73941.02,1.3,-0.36101,0.00029,18.09233]
[1780166141517,26.37,73940.29,1.3,-0.36123,0.00029,18.09595]
[1780166148153,26.37,73940.29,1.3,-0.36123,0.00029,18.09595]
[1780166154609,26.38,73940.13,1.3,-0.36128,0.00029,18.09684]
[1780166160653,26.38,73940.12,1.3,-0.36129,0.00029,18.09696]
[1780166168687,26.38,73939.84,1.3,-0.36138,0.00029,18.09839]
[1780166173748,26.38,73938.73,1.3,-0.36171,0.00029,18.10376]
[1780166184827,26.38,73938.62,1.3,-0.36174,0.00029,18.1044]
[1780166189862,26.38,73939.18,1.3,-0.36158,0.00029,18.10177]
[1780166194898,26.38,73936.92,1.3,-0.36222,0.00029,18.10808]
[1780166199933,26.38,73936.27,1.3,-0.36242,0.00029,18.11122]
[1780166204967,26.38,73936.86,1.3,-0.36224,0.00029,18.10846]
[1780166216044,26.38,73935.92,1.3,-0.36253,0.00029,18.11303]
[1780166221860,26.38,73934.88,1.3,-0.36283,0.00029,18.118]
[1780166223299,26.38,73933.42,1.3,-0.36327,0.00029,18.12493]
[1780166223321,26.38,73920.15,1.3,-0.36718,0.0003,18.18687]
[1780166224778,26.39,73917.02,1.3,-0.36811,0.0003,18.20124]
[1780166225308,26.39,73916.62,1.3,-0.36823,0.0003,18.20308]
[1780166230332,26.39,73916.4,1.3,-0.3683,0.0003,18.20413]
[1780166235346,26.39,73917.15,1.3,-0.36808,0.0003,18.2008]
[1780166240385,26.39,73917.36,1.3,-0.36803,0.0003,18.19993]
[1780166245396,26.39,73918.68,1.3,-0.36764,0.0003,18.194]
[1780166250426,26.39,73920.14,1.3,-0.36722,0.0003,18.18739]
[1780166255464,26.39,73920.14,1.3,-0.36719,0.0003,18.18298]
[1780166260359,26.39,73929.07,1.3,-0.36455,0.00029,18.14148]
[1780166263403,26.39,73933.6,1.3,-0.36322,0.00029,18.12015]
[1780166263425,26.39,73933.6,1.3,-0.36322,0.00029,18.12015]
[1780166264429,26.39,73933.6,1.3,-0.36322,0.00029,18.12015]
[1780166265388,26.39,73933.4,1.3,-0.36328,0.00029,18.1211]
[1780166270452,26.39,73933.39,1.3,-0.36328,0.00029,18.12116]
[1780166275485,26.39,73933.75,1.3,-0.36318,0.00029,18.11947]
[1780166280490,26.39,73933.35,1.3,-0.3633,0.00029,18.12137]
[1780166285504,26.39,73933.53,1.3,-0.36324,0.00029,18.12051]
[1780166290532,26.39,73932.33,1.3,-0.36359,0.00029,18.12617]
[1780166295437,26.39,73937.58,1.3,-0.36205,0.00029,18.10127]
[1780166295671,26.39,73937.58,1.3,-0.36205,0.00029,18.10127]
[1780166296340,26.39,73942.25,1.3,-0.36068,0.00029,18.07893]
[1780166298390,26.39,73950.14,1.3,-0.35836,0.00029,18.04061]
[1780166303431,26.39,73950.42,1.3,-0.35828,0.00029,18.03919]
[1780166305468,26.39,73951.72,1.3,-0.3579,0.00029,18.03281]
[1780166305502,26.39,73951.72,1.3,-0.3579,0.00029,18.03281]
[1780166305638,26.39,73951.72,1.3,-0.3579,0.00029,18.03281]
[1780166305675,26.39,73952.14,1.3,-0.35777,0.00029,18.03075]
[1780166310709,26.39,73955.42,1.3,-0.35681,0.00029,18.0146]
[1780166313291,26.39,73955.3,1.3,-0.35682,0.00029,18.01066]
[1780166313347,26.39,73955.3,1.3,-0.35682,0.00029,18.01066]
[1780166313357,26.39,73955.3,1.3,-0.35682,0.00029,18.01066]
[1780166313351,26.39,73956.08,1.3,-0.35659,0.00029,18.00681]
[1780166313733,26.39,73956.08,1.3,-0.35659,0.00029,18.00681]
[1780166314740,26.39,73948.86,1.3,-0.35871,0.00029,18.04231]
[1780166315792,26.39,73948.86,1.3,-0.35871,0.00029,18.04231]
[1780166316250,26.39,73947.55,1.3,-0.35909,0.00029,18.04872]
[1780166319161,26.39,73947.41,1.3,-0.35913,0.00029,18.04942]
[1780166319224,26.39,73947.41,1.3,-0.35913,0.00029,18.04942]
[1780166320055,26.39,73947.17,1.3,-0.35921,0.00029,18.05062]
[1780166320144,26.39,73947.23,1.3,-0.35919,0.00029,18.05036]
[1780166326129,26.39,73946.75,1.3,-0.35933,0.00029,18.05271]
[1780166332036,26.39,73944.62,1.3,-0.35997,0.00029,18.06319]
[1780166332138,26.39,73932.17,1.3,-0.36363,0.00029,18.12265]
[1780166337458,26.39,73932.01,1.3,-0.36368,0.00029,18.12341]
[1780166343943,26.4,73931.69,1.3,-0.36377,0.00029,18.12494]
[1780166349119,26.4,73931.0,1.3,-0.36397,0.00029,18.12819]
[1780166355022,26.39,73930.56,1.3,-0.3641,0.00029,18.13025]
[1780166360055,26.39,73929.5,1.3,-0.36442,0.00029,18.1352]
[1780166365092,26.39,73928.44,1.3,-0.36473,0.00029,18.14013]
[1780166368570,26.39,73923.8,1.3,-0.36609,0.0003,18.16171]
[1780166368624,26.39,73923.8,1.3,-0.36609,0.0003,18.16171]
[1780166369407,26.39,73923.8,1.3,-0.36609,0.0003,18.16171]
[1780166369416,26.39,73922.57,1.3,-0.36646,0.0003,18.16741]
[1780166375162,26.39,73923.87,1.3,-0.36605,0.0003,18.15689]
[1780166379293,26.39,73930.36,1.3,-0.36413,0.00029,18.12655]
[1780166385230,26.39,73933.97,1.3,-0.36306,0.00029,18.10944]
[1780166390266,26.39,73934.59,1.3,-0.36287,0.00029,18.10645]
[1780166391273,26.39,73940.41,1.3,-0.36116,0.00029,18.0787]
[1780166394185,26.39,73942.0,1.3,-0.3607,0.00029,18.07109]
[1780166394412,26.39,73950.02,1.3,-0.35834,0.00029,18.03211]
[1780166395498,26.39,73958.26,1.3,-0.35592,0.00029,17.99144]
[1780166399465,26.39,73958.53,1.3,-0.35585,0.00029,17.9901]
[1780166399506,26.39,73958.53,1.3,-0.35585,0.00029,17.9901]
[1780166400288,26.39,73958.97,1.3,-0.35572,0.00029,17.98791]
[1780166400357,26.39,73959.22,1.3,-0.35564,0.00029,17.98667]
[1780166405370,26.39,73960.29,1.3,-0.35533,0.00029,17.98137]
[1780166410383,26.39,73961.24,1.3,-0.35506,0.00029,17.97666]
[1780166414434,26.39,73953.37,1.3,-0.35736,0.00029,18.01579]
[1780166416447,26.39,73958.79,1.3,-0.35578,0.00029,17.98893]
[1780166421482,26.39,73962.66,1.3,-0.35465,0.00029,17.96963]
[1780166426520,26.39,73963.38,1.3,-0.35444,0.00029,17.96605]
[1780166427463,26.39,73963.38,1.3,-0.35444,0.00029,17.96605]
[1780166429517,26.39,73961.72,1.3,-0.35493,0.00029,17.97442]
[1780166429544,26.39,73961.72,1.3,-0.35493,0.00029,17.97442]
[1780166431166,26.39,73958.5,1.3,-0.35587,0.00029,17.99052]
[1780166431560,26.39,73958.44,1.3,-0.35586,0.00029,17.98634]
[1780166438247,26.4,73957.58,1.3,-0.35612,0.00029,17.99071]
[1780166441629,26.4,73950.55,1.3,-0.35819,0.00029,18.02559]
[1780166446665,26.4,73948.2,1.3,-0.35888,0.00029,18.03715]
[1780166451951,26.4,73948.09,1.3,-0.35892,0.00029,18.03775]
[1780166453779,26.4,73948.09,1.3,-0.35892,0.00029,18.0378]
[1780166453791,26.4,73948.09,1.3,-0.35892,0.00029,18.0378]
[1780166455836,26.4,73945.84,1.3,-0.35958,0.00029,18.04877]
[1780166455845,26.4,73945.84,1.3,-0.35958,0.00029,18.04877]
[1780166459955,26.4,73946.14,1.3,-0.3595,0.00029,18.04735]
[1780166459966,26.4,73946.14,1.3,-0.3595,0.00029,18.04735]
[1780166464975,26.4,73945.98,1.3,-0.35955,0.00029,18.04818]
[1780166466138,26.4,73945.68,1.3,-0.35964,0.00029,18.04965]
[1780166466168,26.4,73945.71,1.3,-0.35963,0.00029,18.04951]
[1780166471839,26.4,73946.21,1.3,-0.35949,0.00029,18.04716]
[1780166478889,26.4,73945.95,1.3,-0.35957,0.00029,18.04849]
[1780166484870,26.4,73945.38,1.3,-0.35973,0.00029,18.05129]
[1780166490811,26.41,73945.41,1.3,-0.35973,0.00029,18.05122]
[1780166497481,26.41,73942.85,1.3,-0.36046,0.00029,18.0591]
[1780166497581,26.41,73942.39,1.3,-0.36059,0.00029,18.06132]
[1780166502581,26.41,73942.43,1.3,-0.36059,0.00029,18.06126]
[1780166507627,26.41,73944.23,1.3,-0.36007,0.00029,18.05269]
[1780166512670,26.41,73944.9,1.3,-0.35988,0.00029,18.04963]
[1780166517511,26.41,73944.4,1.3,-0.36003,0.00029,18.05218]
[1780166517642,26.41,73944.26,1.3,-0.36008,0.00029,18.05288]
[1780166519578,26.41,73952.86,1.3,-0.35756,0.00029,18.01101]
[1780166520710,26.41,73952.87,1.3,-0.35755,0.00029,18.01094]
[1780166521187,26.41,73952.87,1.3,-0.35755,0.00029,18.01094]
[1780166521957,26.41,73952.87,1.3,-0.35755,0.00029,18.01094]
[1780166521991,26.41,73952.87,1.3,-0.35755,0.00029,18.01094]
[1780166523732,26.41,73958.94,1.3,-0.35577,0.00029,17.9809]
[1780166524209,26.41,73958.94,1.3,-0.35577,0.00029,17.9809]
[1780166529245,26.41,73959.12,1.3,-0.35572,0.00029,17.98003]
[1780166531213,26.41,73959.03,1.3,-0.35575,0.00029,17.98049]
[1780166531338,26.41,73959.03,1.3,-0.35575,0.00029,17.98049]
[1780166531373,26.41,73958.58,1.3,-0.35588,0.00029,17.98273]
[1780166534088,26.41,73958.79,1.3,-0.35582,0.00029,17.98166]
[1780166534279,26.41,73956.63,1.3,-0.35645,0.00029,17.99237]
[1780166539314,26.41,73955.82,1.3,-0.35668,0.00029,17.99633]
[1780166544349,26.41,73958.37,1.3,-0.35593,0.00029,17.9836]
[1780166549384,26.41,73953.85,1.3,-0.35725,0.00029,18.00593]
[1780166558629,26.41,73952.78,1.3,-0.35754,0.00029,18.00669]
[1780166564492,26.41,73951.11,1.3,-0.35804,0.00029,18.01508]
[1780166569526,26.42,73952.33,1.3,-0.35769,0.00029,18.0093]
[1780166576574,26.42,73952.03,1.3,-0.35779,0.00029,18.01097]
[1780166581609,26.42,73950.58,1.3,-0.35823,0.00029,18.0182]
[1780166587651,26.42,73951.33,1.3,-0.35801,0.00029,18.0146]
[1780166593693,26.42,73949.97,1.3,-0.35841,0.00029,18.02133]
[1780166598728,26.42,73949.09,1.3,-0.35868,0.00029,18.02569]
[1780166604805,26.42,73948.54,1.3,-0.35884,0.00029,18.02842]
[1780166610385,26.42,73947.95,1.3,-0.35902,0.00029,18.03136]
[1780166617861,26.43,73943.17,1.3,-0.3604,0.00029,18.05009]
[1780166622898,26.42,73943.4,1.3,-0.36033,0.00029,18.04897]
[1780166628942,26.43,73943.33,1.3,-0.36035,0.00029,18.04937]
[1780166634244,26.43,73943.24,1.3,-0.36038,0.00029,18.0498]
[1780166641031,26.43,73945.44,1.3,-0.35974,0.00029,18.03922]
[1780166646065,26.43,73950.4,1.3,-0.35828,0.00029,18.01508]
[1780166652513,26.43,73954.57,1.3,-0.35706,0.00029,17.99457]
[1780166659898,26.43,73957.04,1.3,-0.35633,0.00029,17.98233]
[1780166662506,26.42,73965.82,1.3,-0.35377,0.00029,17.93846]
[1780166667805,26.43,73968.12,1.3,-0.3531,0.00029,17.92696]
[1780166668219,26.43,73968.66,1.3,-0.35295,0.00029,17.92429]
[1780166671957,26.43,73969.28,1.3,-0.35274,0.00029,17.91669]
[1780166672246,26.43,73970.43,1.3,-0.35241,0.00029,17.91093]
[1780166675636,26.43,73970.33,1.3,-0.35244,0.00029,17.91147]
[1780166675684,26.43,73970.33,1.3,-0.35244,0.00029,17.91147]
[1780166675688,26.43,73976.63,1.3,-0.35061,0.00029,17.87935]
[1780166675976,26.43,73976.63,1.3,-0.35061,0.00029,17.87935]
[1780166675982,26.43,73976.63,1.3,-0.35061,0.00029,17.87935]
[1780166676277,26.43,73976.63,1.3,-0.35061,0.00029,17.87935]
[1780166680306,26.43,73982.76,1.3,-0.34884,0.00029,17.84773]
[1780166682908,26.43,73986.51,1.3,-0.34775,0.00029,17.8282]
[1780166683239,26.43,73986.51,1.3,-0.34775,0.00029,17.8282]
[1780166683595,26.43,73986.51,1.3,-0.34775,0.00029,17.8282]
[1780166683673,26.43,73986.51,1.3,-0.34775,0.00029,17.8282]
[1780166683726,26.43,73991.69,1.3,-0.34625,0.00029,17.80105]
[1780166684207,26.43,73991.69,1.3,-0.34625,0.00029,17.80105]
[1780166684491,26.43,73994.85,1.3,-0.34534,0.00029,17.78432]
[1780166690324,26.43,73997.77,1.3,-0.34451,0.00029,17.76911]
[1780166690375,26.44,73998.5,1.3,-0.34431,0.00029,17.76528]
[1780166695410,26.44,74000.46,1.3,-0.34375,0.00029,17.75499]
[1780166699976,26.44,74000.54,1.3,-0.34373,0.00029,17.7547]
[1780166700025,26.44,74000.54,1.3,-0.34373,0.00029,17.7547]
[1780166700636,26.44,74000.54,1.3,-0.34373,0.00029,17.7547]
[1780166700768,26.44,74001.2,1.3,-0.34355,0.00029,17.75122]
[1780166702018,26.44,74001.26,1.3,-0.34353,0.00029,17.7509]
[1780166702814,26.44,74009.24,1.3,-0.34123,0.00029,17.70777]
[1780166704410,26.44,74009.24,1.3,-0.34123,0.00029,17.70777]
[1780166704584,26.44,74009.24,1.3,-0.34123,0.00029,17.70777]
[1780166705130,26.44,74014.21,1.3,-0.3398,0.00029,17.68064]
[1780166705308,26.44,74014.21,1.3,-0.3398,0.00029,17.68064]
[1780166705327,26.44,74014.21,1.3,-0.3398,0.00029,17.68064]
[1780166705521,26.44,74014.21,1.3,-0.3398,0.00029,17.68064]
[1780166705717,26.44,74014.21,1.3,-0.3398,0.00029,17.68064]
[1780166705840,26.44,74021.69,1.3,-0.33766,0.00029,17.63934]
[1780166705880,26.44,74021.69,1.3,-0.33766,0.00029,17.63934]
[1780166705886,26.44,74021.69,1.3,-0.33766,0.00029,17.63934]
[1780166705962,26.44,74021.69,1.3,-0.33766,0.00029,17.63934]
[1780166705974,26.44,74021.69,1.3,-0.33766,0.00029,17.63934]
[1780166706046,26.44,74021.69,1.3,-0.33766,0.00029,17.63934]
[1780166706212,26.44,74021.69,1.3,-0.33766,0.00029,17.63934]
[1780166706213,26.44,74021.69,1.3,-0.33766,0.00029,17.63934]
[1780166706305,26.44,74021.69,1.3,-0.33766,0.00029,17.63934]
[1780166706455,26.44,74021.69,1.3,-0.33766,0.00029,17.63934]
[1780166706557,26.44,74027.24,1.3,-0.33607,0.00029,17.6084]
[1780166707138,26.44,74027.24,1.3,-0.33607,0.00029,17.6084]
[1780166707227,26.44,74027.24,1.3,-0.33607,0.00029,17.6084]
[1780166707346,26.44,74027.24,1.3,-0.33607,0.00029,17.6084]
[1780166707406,26.44,74027.24,1.3,-0.33607,0.00029,17.6084]
[1780166707766,26.44,74027.24,1.3,-0.33607,0.00029,17.6084]
[1780166707824,26.44,74027.24,1.3,-0.33607,0.00029,17.6084]
[1780166707805,26.44,74027.67,1.3,-0.33595,0.00029,17.60603]
[1780166707850,26.44,74027.67,1.3,-0.33595,0.00029,17.60603]
[1780166707913,26.44,74027.67,1.3,-0.33595,0.00029,17.60603]
[1780166708122,26.44,74027.67,1.3,-0.33595,0.00029,17.60603]
[1780166708134,26.44,74027.67,1.3,-0.33595,0.00029,17.60603]
[1780166708136,26.44,74027.67,1.3,-0.33595,0.00029,17.60603]
[1780166708183,26.44,74027.67,1.3,-0.33595,0.00029,17.60603]
[1780166708291,26.44,74027.67,1.3,-0.33595,0.00029,17.60603]
[1780166708343,26.44,74027.67,1.3,-0.33595,0.00029,17.60603]
[1780166708375,26.44,74027.67,1.3,-0.33595,0.00029,17.60603]
[1780166708412,26.44,74027.67,1.3,-0.33595,0.00029,17.60603]
[1780166708801,26.44,74027.67,1.3,-0.33595,0.00029,17.60603]
[1780166708803,26.44,74027.67,1.3,-0.33595,0.00029,17.60603]
[1780166708836,26.44,74026.93,1.3,-0.33616,0.00029,17.61021]
[1780166708921,26.44,74026.93,1.3,-0.33616,0.00029,17.61021]
[1780166709063,26.44,74026.93,1.3,-0.33616,0.00029,17.61021]
[1780166709194,26.44,74026.93,1.3,-0.33616,0.00029,17.61021]
[1780166709248,26.44,74026.93,1.3,-0.33616,0.00029,17.61021]
[1780166709305,26.44,74026.93,1.3,-0.33616,0.00029,17.61021]
[1780166709512,26.44,74026.93,1.3,-0.33616,0.00029,17.61021]
[1780166709576,26.44,74026.93,1.3,-0.33616,0.00029,17.61021]
[1780166709621,26.44,74026.85,1.3,-0.33619,0.00029,17.61068]
[1780166710810,26.44,74026.85,1.3,-0.33619,0.00029,17.61068]
[1780166710815,26.44,74026.85,1.3,-0.33619,0.00029,17.61068]
[1780166711793,26.44,74028.59,1.3,-0.33569,0.00029,17.601]
[1780166716826,26.45,74024.98,1.3,-0.33679,0.00029,17.62246]
[1780166718789,26.45,74031.94,1.3,-0.33481,0.00029,17.58369]
[1780166720808,26.45,74038.34,1.3,-0.33299,0.00028,17.54756]
[1780166725808,26.46,74034.47,1.3,-0.33411,0.00028,17.5698]
[1780166728303,26.46,74034.53,1.3,-0.3341,0.00028,17.56966]
[1780166728373,26.46,74034.53,1.3,-0.3341,0.00028,17.56966]
[1780166729458,26.46,74034.53,1.3,-0.33411,0.00028,17.56973]
[1780166729689,26.46,74033.98,1.3,-0.33427,0.00028,17.57291]
[1780166734725,26.46,74027.88,1.3,-0.33599,0.00029,17.60298]
[1780166736745,26.46,74022.25,1.3,-0.3376,0.00029,17.63446]
[1780166737711,26.46,74022.25,1.3,-0.3376,0.00029,17.63446]
[1780166737854,26.47,74009.98,1.3,-0.34113,0.00029,17.702]
[1780166740789,26.47,74006.24,1.3,-0.34222,0.00029,17.72254]
[1780166744818,26.47,74003.99,1.3,-0.34288,0.00029,17.73491]
[1780166744838,26.47,74003.99,1.3,-0.34288,0.00029,17.73491]
[1780166745939,26.47,73999.35,1.3,-0.34422,0.00029,17.75993]
[1780166745947,26.47,73999.35,1.3,-0.34422,0.00029,17.75993]
[1780166747975,26.47,73994.42,1.3,-0.34565,0.00029,17.78627]
[1780166748464,26.47,73994.42,1.3,-0.34565,0.00029,17.78627]
[1780166748866,26.47,73992.59,1.3,-0.34618,0.00029,17.79594]
[1780166752105,26.48,73993.59,1.3,-0.34591,0.00029,17.79091]
[1780166752851,26.48,73990.11,1.3,-0.34692,0.00029,17.80928]
[1780166757886,26.48,73992.68,1.3,-0.34618,0.00029,17.79599]
[1780166762854,26.48,73992.48,1.3,-0.34625,0.00029,17.79722]
[1780166762911,26.48,73992.28,1.3,-0.34631,0.00029,17.79828]
[1780166763625,26.48,73985.59,1.3,-0.34825,0.00029,17.83345]
[1780166764441,26.48,73985.59,1.3,-0.34825,0.00029,17.83345]
[1780166764448,26.48,73984.77,1.3,-0.34849,0.00029,17.83771]
[1780166769971,26.49,73981.98,1.3,-0.34932,0.00029,17.85254]
[1780166774836,26.49,73973.04,1.3,-0.35192,0.00029,17.89863]
[1780166776569,26.49,73973.04,1.3,-0.35192,0.00029,17.89863]
[1780166776895,26.49,73971.45,1.3,-0.35239,0.00029,17.90679]
[1780166781935,26.49,73967.21,1.3,-0.35363,0.00029,17.92835]
[1780166782943,26.49,73967.6,1.3,-0.35352,0.00029,17.92642]
[1780166782954,26.49,73967.6,1.3,-0.35352,0.00029,17.92642]
[1780166782986,26.49,73967.6,1.3,-0.35352,0.00029,17.92642]
[1780166783491,26.49,73967.6,1.3,-0.35352,0.00029,17.92642]
[1780166783592,26.49,73966.8,1.3,-0.35375,0.00029,17.93044]
[1780166789127,26.49,73963.06,1.3,-0.35485,0.00029,17.94926]
[1780166795151,26.49,73963.95,1.3,-0.35457,0.00029,17.94037]
[1780166800186,26.49,73964.54,1.3,-0.3544,0.00029,17.93751]
[1780166806199,26.49,73963.78,1.3,-0.35462,0.00029,17.94135]
[1780166812216,26.5,73964.62,1.3,-0.35438,0.00029,17.93723]
[1780166817307,26.5,73960.44,1.3,-0.3556,0.00029,17.95812]
[1780166822340,26.5,73957.42,1.3,-0.3565,0.00029,17.97334]
[1780166827377,26.5,73956.87,1.3,-0.35667,0.00029,17.97618]
[1780166832412,26.5,73954.71,1.3,-0.35731,0.00029,17.98694]
[1780166834499,26.5,73948.94,1.3,-0.359,0.00029,18.01512]
[1780166840818,26.5,73946.12,1.3,-0.35983,0.00029,18.02887]
[1780166846509,26.51,73946.59,1.3,-0.3597,0.00029,18.02676]
[1780166851544,26.51,73946.92,1.3,-0.35958,0.00029,18.02075]
[1780166856579,26.51,73946.98,1.3,-0.35957,0.00029,18.02053]
[1780166862577,26.51,73948.96,1.3,-0.359,0.00029,18.01114]
[1780166869670,26.51,73948.96,1.3,-0.35901,0.00029,18.01139]
[1780166874709,26.52,73948.38,1.3,-0.35919,0.00029,18.01436]
[1780166876832,26.52,73948.76,1.3,-0.35908,0.00029,18.01254]
[1780166876998,26.52,73957.18,1.3,-0.35662,0.00029,17.9714]
[1780166882762,26.52,73954.0,1.3,-0.35756,0.00029,17.98719]
[1780166887797,26.52,73951.19,1.3,-0.35839,0.00029,18.00106]
[1780166892797,26.52,73952.61,1.3,-0.35798,0.00029,17.99425]
[1780166901247,26.52,73952.54,1.3,-0.35801,0.00029,17.99473]
[1780166907066,26.52,73945.34,1.3,-0.36012,0.00029,18.02975]
[1780166912971,26.52,73946.78,1.3,-0.35967,0.00029,18.01826]
[1780166920020,26.52,73947.83,1.3,-0.35936,0.00029,18.01317]
[1780166925059,26.52,73951.93,1.3,-0.35816,0.00029,17.99327]
[1780166930250,26.52,73952.15,1.3,-0.3581,0.00029,17.99222]
[1780166931702,26.52,73959.63,1.3,-0.35592,0.00029,17.95552]
[1780166933141,26.52,73967.34,1.3,-0.35367,0.00029,17.91708]
[1780166938146,26.52,73967.23,1.3,-0.3537,0.00029,17.91758]
[1780166942039,26.52,73969.67,1.3,-0.35299,0.00029,17.9053]
[1780166942058,26.52,73968.81,1.3,-0.35324,0.00029,17.90963]
[1780166943018,26.52,73963.03,1.3,-0.35493,0.00029,17.93859]
[1780166946088,26.52,73957.97,1.3,-0.3564,0.00029,17.96368]
[1780166951237,26.52,73955.38,1.3,-0.35716,0.00029,17.97643]
[1780166956273,26.52,73954.41,1.3,-0.35744,0.00029,17.98119]
[1780166961308,26.52,73953.52,1.3,-0.3577,0.00029,17.98555]
[1780166966708,26.52,73952.08,1.3,-0.35812,0.00029,17.99258]
[1780166973421,26.52,73950.59,1.3,-0.35853,0.00029,17.99534]
[1780166978426,26.53,73950.55,1.3,-0.35855,0.00029,17.99565]
[1780166983494,26.53,73951.41,1.3,-0.35831,0.00029,17.99161]
[1780166990055,26.53,73951.17,1.3,-0.35838,0.00029,17.99288]
[1780166995546,26.53,73948.28,1.3,-0.35924,0.00029,18.00705]
[1780167000581,26.53,73949.54,1.3,-0.35887,0.00029,18.00102]
[1780167002255,26.53,73949.9,1.3,-0.35877,0.00029,17.9993]
[1780167002280,26.53,73949.9,1.3,-0.35877,0.00029,17.9993]
[1780167002601,26.53,73949.91,1.3,-0.35877,0.00029,17.99925]
[1780167004142,26.53,73938.33,1.3,-0.36216,0.00029,18.05484]
[1780167005119,26.53,73938.33,1.3,-0.36216,0.00029,18.05484]
[1780167005135,26.53,73938.33,1.3,-0.36216,0.00029,18.05484]
[1780167005200,26.53,73937.3,1.3,-0.36246,0.00029,18.05972]
[1780167005616,26.53,73937.3,1.3,-0.36246,0.00029,18.05972]
[1780167009254,26.53,73936.12,1.3,-0.36281,0.00029,18.06531]
[1780167009265,26.53,73936.12,1.3,-0.36281,0.00029,18.06531]
[1780167010083,26.53,73930.79,1.3,-0.36438,0.00029,18.09029]
[1780167013084,26.53,73936.09,1.3,-0.36282,0.00029,18.06543]
[1780167018133,26.53,73936.77,1.3,-0.36262,0.00029,18.06217]
[1780167023152,26.53,73935.15,1.3,-0.36309,0.00029,18.06976]
[1780167028160,26.53,73932.32,1.3,-0.36392,0.00029,18.08305]
[1780167033178,26.53,73932.36,1.3,-0.36388,0.00029,18.07837]
[1780167038184,26.53,73932.48,1.3,-0.36385,0.00029,18.07782]
[1780167041097,26.53,73932.46,1.3,-0.36385,0.00029,18.0779]
[1780167041186,26.53,73932.5,1.3,-0.36384,0.00029,18.07773]
[1780167046236,26.53,73932.51,1.3,-0.36384,0.00029,18.0777]
[1780167051277,26.53,73932.0,1.3,-0.36399,0.00029,18.08015]
[1780167053272,26.53,73932.0,1.3,-0.364,0.00029,18.08018]
[1780167058600,26.53,73931.34,1.3,-0.36419,0.00029,18.08333]
[1780167060310,26.53,73931.34,1.3,-0.3642,0.00029,18.08336]
[1780167065355,26.53,73932.23,1.3,-0.36394,0.00029,18.07923]
[1780167066271,26.54,73932.23,1.3,-0.36394,0.00029,18.07925]
[1780167068041,26.54,73932.23,1.3,-0.36394,0.00029,18.07925]
[1780167074134,26.54,73931.08,1.3,-0.36428,0.00029,18.08474]
[1780167077357,26.54,73930.74,1.3,-0.36438,0.00029,18.08637]
[1780167080364,26.54,73930.51,1.3,-0.36445,0.00029,18.08749]
[1780167080796,26.54,73930.51,1.3,-0.36445,0.00029,18.08749]
[1780167080843,26.54,73930.51,1.3,-0.36445,0.00029,18.08749]
[1780167080855,26.54,73930.51,1.3,-0.36445,0.00029,18.08749]
[1780167080859,26.54,73930.51,1.3,-0.36445,0.00029,18.08749]
[1780167080862,26.54,73930.51,1.3,-0.36445,0.00029,18.08749]
[1780167080904,26.54,73930.51,1.3,-0.36445,0.00029,18.08749]
[1780167081084,26.54,73930.51,1.3,-0.36445,0.00029,18.08749]
[1780167081115,26.54,73930.51,1.3,-0.36445,0.00029,18.08749]
[1780167081132,26.54,73930.51,1.3,-0.36445,0.00029,18.08749]
[1780167081185,26.54,73923.24,1.3,-0.3666,0.00029,18.12116]
[1780167083214,26.54,73923.06,1.3,-0.36665,0.00029,18.12201]
[1780167083174,26.54,73915.6,1.3,-0.36885,0.0003,18.15596]
[1780167084212,26.54,73912.67,1.3,-0.36972,0.0003,18.16915]
[1780167089217,26.54,73911.05,1.3,-0.37021,0.0003,18.17658]
[1780167094282,26.54,73908.41,1.3,-0.37097,0.0003,18.18402]
[1780167100296,26.55,73908.62,1.3,-0.37092,0.0003,18.1833]
[1780167105330,26.55,73908.25,1.3,-0.37104,0.0003,18.18511]
[1780167110364,26.55,73903.85,1.3,-0.37235,0.0003,18.20467]
[1780167115801,26.55,73902.91,1.3,-0.37264,0.0003,18.20889]
[1780167121441,26.55,73902.43,1.3,-0.37279,0.0003,18.21115]
[1780167127524,26.56,73901.31,1.3,-0.37313,0.0003,18.21618]
[1780167133525,26.56,73900.32,1.3,-0.37343,0.0003,18.22061]
[1780167138561,26.56,73904.19,1.3,-0.37229,0.0003,18.20368]
[1780167143596,26.56,73905.88,1.3,-0.37179,0.0003,18.19626]
[1780167149637,26.56,73908.18,1.3,-0.37111,0.0003,18.18613]
[1780167154673,26.56,73908.99,1.3,-0.37085,0.0003,18.17808]
[1780167161763,26.56,73909.38,1.3,-0.37074,0.0003,18.17641]
[1780167166856,26.56,73909.37,1.3,-0.37074,0.0003,18.17648]
[1780167169593,26.56,73915.55,1.3,-0.36892,0.0003,18.14888]
[1780167177161,26.56,73916.23,1.3,-0.36873,0.0003,18.14594]
[1780167182870,26.57,73915.37,1.3,-0.36899,0.0003,18.15003]
[1780167188420,26.57,73915.37,1.3,-0.36899,0.0003,18.15006]
[1780167194954,26.57,73915.31,1.3,-0.36903,0.0003,18.15059]
[1780167201153,26.57,73914.25,1.3,-0.36935,0.0003,18.15545]
[1780167206218,26.57,73914.92,1.3,-0.36916,0.0003,18.15256]
[1780167213081,26.58,73914.03,1.3,-0.3694,0.0003,18.15223]
[1780167219123,26.58,73913.35,1.3,-0.36961,0.0003,18.1554]
[1780167224158,26.58,73913.77,1.3,-0.36949,0.0003,18.15362]
[1780167229194,26.58,73913.7,1.3,-0.36952,0.0003,18.15402]
[1780167236286,26.58,73912.74,1.3,-0.36981,0.0003,18.15847]
[1780167242285,26.58,73912.61,1.3,-0.36986,0.0003,18.15916]
[1780167248327,26.59,73911.16,1.3,-0.37029,0.0003,18.16572]
[1780167256426,26.59,73911.61,1.3,-0.37017,0.0003,18.16382]
[1780167262427,26.59,73912.03,1.3,-0.37005,0.0003,18.16203]
[1780167267462,26.59,73911.94,1.3,-0.37008,0.0003,18.16251]
[1780167270483,26.59,73906.95,1.3,-0.37155,0.0003,18.18469]
[1780167276253,26.59,73905.27,1.3,-0.37202,0.0003,18.18758]
[1780167284403,26.59,73906.89,1.3,-0.37154,0.0003,18.18039]
[1780167288610,26.59,73913.88,1.3,-0.36948,0.0003,18.14927]
[1780167293659,26.59,73916.99,1.3,-0.36856,0.00029,18.13536]
[1780167297704,26.59,73923.45,1.3,-0.36666,0.00029,18.10603]
[1780167302718,26.59,73923.01,1.3,-0.36679,0.00029,18.10806]
[1780167303245,26.59,73923.01,1.3,-0.36679,0.00029,18.10806]
[1780167303314,26.59,73923.01,1.3,-0.36679,0.00029,18.10806]
[1780167303370,26.59,73923.86,1.3,-0.36654,0.00029,18.10418]
[1780167304838,26.59,73923.86,1.3,-0.36654,0.00029,18.10418]
[1780167304916,26.59,73923.86,1.3,-0.36654,0.00029,18.10418]
[1780167305341,26.59,73931.36,1.3,-0.36434,0.00029,18.06953]
[1780167305508,26.59,73931.36,1.3,-0.36434,0.00029,18.06953]
[1780167305730,26.59,73931.36,1.3,-0.36434,0.00029,18.06953]
[1780167312101,26.59,73932.68,1.3,-0.36395,0.00029,18.0634]
[1780167315665,26.59,73931.99,1.3,-0.36416,0.00029,18.06666]
[1780167315778,26.59,73931.99,1.3,-0.36416,0.00029,18.06666]
[1780167315941,26.59,73928.21,1.3,-0.36527,0.00029,18.08421]
[1780167320986,26.59,73926.59,1.3,-0.36575,0.00029,18.09177]
[1780167323002,26.59,73926.42,1.3,-0.3658,0.00029,18.09258]
[1780167323073,26.59,73926.42,1.3,-0.3658,0.00029,18.09258]
[1780167324012,26.59,73926.42,1.3,-0.3658,0.00029,18.0926]
[1780167324113,26.59,73926.47,1.3,-0.36579,0.00029,18.09238]
[1780167329900,26.59,73925.82,1.3,-0.36598,0.00029,18.09545]
[1780167334934,26.59,73925.51,1.3,-0.36605,0.00029,18.0924]
[1780167339970,26.6,73925.21,1.3,-0.36614,0.00029,18.09382]
[1780167345006,26.6,73925.18,1.3,-0.36615,0.00029,18.09398]
[1780167347059,26.6,73918.35,1.3,-0.36816,0.00029,18.12514]
[1780167350205,26.6,73914.81,1.3,-0.36921,0.0003,18.14115]
[1780167350440,26.6,73914.89,1.3,-0.36919,0.0003,18.1408]
[1780167350789,26.6,73914.89,1.3,-0.36919,0.0003,18.1408]
[1780167350790,26.6,73914.89,1.3,-0.36919,0.0003,18.1408]
[1780167350849,26.6,73914.89,1.3,-0.36919,0.0003,18.1408]
[1780167350880,26.6,73914.89,1.3,-0.36919,0.0003,18.1408]
[1780167352853,26.6,73916.67,1.3,-0.36866,0.00029,18.1328]
[1780167352857,26.6,73916.67,1.3,-0.36866,0.00029,18.1328]
[1780167353074,26.6,73921.49,1.3,-0.36724,0.00029,18.11095]
[1780167355085,26.6,73926.58,1.3,-0.36574,0.00029,18.08756]
[1780167360120,26.6,73924.25,1.3,-0.36642,0.00029,18.09822]
[1780167365156,26.6,73922.17,1.3,-0.36704,0.00029,18.10776]
[1780167370190,26.6,73922.95,1.3,-0.36681,0.00029,18.10421]
[1780167376794,26.6,73922.21,1.3,-0.36703,0.00029,18.10759]
[1780167377800,26.6,73922.21,1.3,-0.36702,0.00029,18.10758]
[1780167378942,26.6,73922.21,1.3,-0.36702,0.00029,18.10755]
[1780167383011,26.59,73921.4,1.3,-0.36726,0.00029,18.11116]
[1780167383062,26.59,73921.33,1.3,-0.36728,0.00029,18.11148]
[1780167389571,26.59,73921.65,1.3,-0.36718,0.00029,18.11]
[1780167395091,26.59,73920.63,1.3,-0.36745,0.00029,18.11012]
[1780167402143,26.59,73920.98,1.3,-0.36735,0.00029,18.10853]
[1780167405280,26.59,73921.36,1.3,-0.36724,0.00029,18.1068]
[1780167405449,26.59,73921.36,1.3,-0.36724,0.00029,18.1068]
[1780167405494,26.59,73921.36,1.3,-0.36724,0.00029,18.1068]
[1780167405485,26.59,73925.09,1.3,-0.36614,0.00029,18.08973]
[1780167406392,26.59,73925.09,1.3,-0.36614,0.00029,18.08973]
[1780167406441,26.59,73925.09,1.3,-0.36614,0.00029,18.08971]
[1780167407479,26.59,73930.79,1.3,-0.36446,0.00029,18.06334]
[1780167412483,26.59,73932.09,1.3,-0.36408,0.00029,18.05728]
[1780167417549,26.59,73930.98,1.3,-0.3644,0.00029,18.06237]
[1780167423561,26.59,73930.75,1.3,-0.36447,0.00029,18.06343]
[1780167424572,26.59,73936.1,1.3,-0.3629,0.00029,18.03839]
[1780167429602,26.59,73937.4,1.3,-0.36251,0.00029,18.03221]
[1780167431271,26.59,73937.4,1.3,-0.36251,0.00029,18.03221]
[1780167431389,26.59,73937.4,1.3,-0.36251,0.00029,18.03221]
[1780167434131,26.59,73939.38,1.3,-0.36193,0.00029,18.02283]
[1780167438314,26.59,73941.13,1.3,-0.36142,0.00029,18.0145]
[1780167438398,26.59,73941.13,1.3,-0.36142,0.00029,18.0145]
[1780167439327,26.59,73942.31,1.3,-0.36107,0.00029,18.00888]
[1780167439428,26.59,73942.31,1.3,-0.36107,0.00029,18.00887]
[1780167444708,26.59,73942.18,1.3,-0.3611,0.00029,18.0094]
[1780167449872,26.59,73942.39,1.3,-0.36104,0.00029,18.00838]
[1780167454925,26.59,73943.05,1.3,-0.36082,0.00029,18.00066]
[1780167460819,26.59,73940.51,1.3,-0.36156,0.00029,18.0127]
[1780167465855,26.59,73940.36,1.3,-0.3616,0.00029,18.01337]
[1780167471262,26.59,73940.92,1.3,-0.36143,0.00029,18.01067]
[1780167475980,26.59,73946.12,1.3,-0.35991,0.00029,17.98582]
[1780167478209,26.59,73952.82,1.3,-0.35795,0.00029,17.95345]
[1780167479032,26.59,73952.82,1.3,-0.35795,0.00029,17.95345]
[1780167479122,26.59,73952.82,1.3,-0.35795,0.00029,17.95345]
[1780167479380,26.59,73952.82,1.3,-0.35795,0.00029,17.95345]
[1780167479784,26.59,73954.63,1.3,-0.35743,0.00029,17.94468]
[1780167479979,26.59,73958.11,1.3,-0.35641,0.00029,17.92762]
[1780167481518,26.59,73958.11,1.3,-0.35641,0.00029,17.92762]
[1780167481605,26.59,73965.91,1.3,-0.35414,0.00029,17.88898]
[1780167483611,26.59,73967.13,1.3,-0.35379,0.00029,17.88288]
[1780167483720,26.59,73967.83,1.3,-0.35358,0.00029,17.87938]
[1780167484576,26.59,73967.83,1.3,-0.35358,0.00029,17.87938]
[1780167485586,26.59,73967.97,1.3,-0.35354,0.00029,17.8787]
[1780167491032,26.59,73968.36,1.3,-0.35343,0.00029,17.87681]
[1780167496074,26.59,73967.97,1.3,-0.35355,0.00029,17.87883]
[1780167501109,26.59,73965.63,1.3,-0.35423,0.00029,17.89053]
[1780167506145,26.59,73965.62,1.3,-0.35423,0.00029,17.89058]
[1780167512186,26.59,73966.22,1.3,-0.35403,0.00029,17.88301]
[1780167517485,26.59,73965.71,1.3,-0.35418,0.00029,17.88559]
[1780167517578,26.59,73954.31,1.3,-0.3575,0.00029,17.94191]
[1780167521600,26.59,73953.4,1.3,-0.35777,0.00029,17.94635]
[1780167521693,26.59,73948.51,1.3,-0.3592,0.00029,17.97009]
[1780167525705,26.59,73948.56,1.3,-0.35919,0.00029,17.96989]
[1780167525714,26.59,73949.24,1.3,-0.35899,0.00029,17.96661]
[1780167525745,26.59,73949.24,1.3,-0.35899,0.00029,17.96661]
[1780167526294,26.59,73949.35,1.3,-0.35896,0.00029,17.96609]
[1780167531319,26.59,73950.13,1.3,-0.35873,0.00029,17.96236]
[1780167533107,26.59,73952.22,1.3,-0.35812,0.00029,17.95223]
[1780167533673,26.59,73954.28,1.3,-0.35752,0.00029,17.9422]
[1780167538721,26.59,73954.18,1.3,-0.35755,0.00029,17.94271]
[1780167543595,26.59,73960.24,1.3,-0.35579,0.00029,17.91304]
[1780167547899,26.59,73959.58,1.3,-0.35599,0.00029,17.91643]
[1780167548629,26.6,73955.94,1.3,-0.35705,0.00029,17.93436]
[1780167553669,26.59,73953.9,1.3,-0.35765,0.00029,17.94429]
[1780167558678,26.59,73949.37,1.3,-0.35896,0.00029,17.9662]
[1780167559997,26.59,73948.93,1.3,-0.35909,0.00029,17.96835]
[1780167560059,26.59,73948.93,1.3,-0.35909,0.00029,17.96835]
[1780167560681,26.59,73948.93,1.3,-0.35909,0.00029,17.96835]
[1780167560765,26.59,73948.93,1.3,-0.35909,0.00029,17.96835]
[1780167566833,26.59,73952.3,1.3,-0.35811,0.00029,17.95206]
[1780167572607,26.6,73952.7,1.3,-0.35797,0.00029,17.94563]
[1780167577643,26.59,73950.68,1.3,-0.35855,0.00029,17.95536]
[1780167582677,26.59,73949.55,1.3,-0.35888,0.00029,17.96074]
[1780167587713,26.59,73948.92,1.3,-0.35906,0.00029,17.96371]
[1780167592749,26.59,73947.92,1.3,-0.35935,0.00029,17.96847]
[1780167597786,26.59,73947.42,1.3,-0.35949,0.00029,17.97082]
[1780167602823,26.59,73947.17,1.3,-0.35956,0.00029,17.97196]
[1780167608285,26.59,73946.81,1.3,-0.35966,0.00029,17.97366]
[1780167613471,26.59,73946.5,1.3,-0.35975,0.00029,17.97512]
[1780167618962,26.59,73945.33,1.3,-0.36009,0.00029,17.98062]
[1780167624606,26.59,73944.94,1.3,-0.3602,0.00029,17.98244]
[1780167630688,26.59,73943.39,1.3,-0.36065,0.00029,17.98982]
[1780167636052,26.59,73943.43,1.3,-0.36061,0.00029,17.98502]
[1780167641088,26.59,73943.42,1.3,-0.36061,0.00029,17.98503]
[1780167647130,26.59,73942.24,1.3,-0.36095,0.00029,17.99062]
[1780167656193,26.58,73942.38,1.3,-0.3609,0.00029,17.98986]
[1780167662234,26.58,73942.55,1.3,-0.36085,0.00029,17.98899]
[1780167663244,26.58,73934.91,1.3,-0.36309,0.00029,18.02516]
[1780167669326,26.58,73933.38,1.3,-0.36354,0.00029,18.03236]
[1780167677624,26.58,73932.23,1.3,-0.36388,0.00029,18.03778]
[1780167682378,26.58,73925.46,1.3,-0.36588,0.00029,18.06924]
[1780167687414,26.58,73925.16,1.3,-0.36597,0.00029,18.0706]
[1780167688627,26.58,73919.38,1.3,-0.36767,0.0003,18.09707]
[1780167690021,26.58,73918.69,1.3,-0.36788,0.0003,18.10022]
[1780167690435,26.58,73918.69,1.3,-0.36788,0.0003,18.10023]
[1780167692020,26.58,73918.69,1.3,-0.36788,0.0003,18.10023]
[1780167692449,26.59,73918.34,1.3,-0.36796,0.0003,18.09731]
[1780167697765,26.59,73917.45,1.3,-0.36822,0.0003,18.10136]
[1780167702769,26.59,73918.69,1.3,-0.36785,0.0003,18.09575]
[1780167706335,26.59,73917.94,1.3,-0.36808,0.0003,18.09916]
[1780167706827,26.59,73918.01,1.3,-0.36806,0.0003,18.09885]
[1780167708873,26.59,73918.06,1.3,-0.36804,0.0003,18.09859]
[1780167708881,26.59,73918.06,1.3,-0.36804,0.0003,18.09859]
[1780167708917,26.58,73918.06,1.3,-0.36804,0.0003,18.09856]
[1780167708938,26.58,73918.06,1.3,-0.36804,0.0003,18.09856]
[1780167712336,26.58,73917.91,1.3,-0.36808,0.0003,18.09918]
[1780167717623,26.58,73918.08,1.3,-0.36803,0.0003,18.09839]
[1780167722659,26.58,73917.67,1.3,-0.36815,0.0003,18.10023]
[1780167726412,26.58,73919.21,1.3,-0.36769,0.0003,18.09322]
[1780167726453,26.58,73919.21,1.3,-0.36769,0.0003,18.09322]
[1780167727402,26.58,73921.38,1.3,-0.36705,0.0003,18.08333]
[1780167727409,26.58,73921.38,1.3,-0.36705,0.0003,18.08333]
[1780167727694,26.58,73927.95,1.3,-0.36511,0.00029,18.05308]
[1780167729746,26.58,73934.17,1.3,-0.36328,0.00029,18.02407]
[1780167735750,26.58,73935.9,1.3,-0.36277,0.00029,18.01598]
[1780167740786,26.58,73936.25,1.3,-0.36267,0.00029,18.01437]
[1780167746916,26.58,73937.02,1.3,-0.36245,0.00029,18.01076]
[1780167751862,26.58,73929.26,1.3,-0.36471,0.00029,18.04263]
[1780167757434,26.58,73927.9,1.3,-0.36511,0.00029,18.04891]
[1780167762943,26.58,73922.21,1.3,-0.36678,0.00029,18.07504]
[1780167767979,26.58,73920.9,1.3,-0.36716,0.0003,18.08101]
[1780167773014,26.58,73919.55,1.3,-0.36756,0.0003,18.08713]
[1780167778385,26.58,73916.61,1.3,-0.36843,0.0003,18.10041]
[1780167784093,26.58,73916.48,1.3,-0.36846,0.0003,18.10091]
[1780167790169,26.58,73916.55,1.3,-0.36843,0.0003,18.10051]
[1780167795170,26.58,73916.68,1.3,-0.36839,0.0003,18.09985]
[1780167800241,26.58,73916.69,1.3,-0.36838,0.0003,18.09972]
[1780167805242,26.58,73916.9,1.3,-0.36832,0.0003,18.09872]
[1780167809769,26.58,73925.16,1.3,-0.36588,0.00029,18.06097]
[1780167816318,26.58,73926.77,1.3,-0.36538,0.00029,18.04913]
[1780167821353,26.58,73927.66,1.3,-0.36512,0.00029,18.04499]
[1780167826515,26.58,73928.08,1.3,-0.36499,0.00029,18.043]
[1780167837319,26.58,73930.62,1.3,-0.36424,0.00029,18.03116]
[1780167842507,26.58,73934.31,1.3,-0.36316,0.00029,18.01388]
[1780167847537,26.58,73935.91,1.3,-0.36268,0.00029,18.00633]
[1780167852572,26.58,73936.31,1.3,-0.36257,0.00029,18.00444]
[1780167857608,26.58,73937.26,1.3,-0.36229,0.00029,17.99995]
[1780167862973,26.58,73937.06,1.3,-0.36235,0.00029,18.0009]
[1780167870045,26.58,73936.33,1.3,-0.36256,0.00029,18.00436]
[1780167871423,26.58,73938.78,1.3,-0.36184,0.00029,17.99279]
[1780167876742,26.58,73943.68,1.3,-0.36037,0.00029,17.96487]
[1780167885804,26.58,73944.86,1.3,-0.36003,0.00029,17.95922]
[1780167890283,26.58,73944.63,1.3,-0.3601,0.00029,17.96033]
[1780167890295,26.58,73944.63,1.3,-0.3601,0.00029,17.96033]
[1780167890612,26.58,73944.63,1.3,-0.3601,0.00029,17.96033]
[1780167890637,26.58,73944.63,1.3,-0.3601,0.00029,17.96033]
[1780167891866,26.58,73944.64,1.3,-0.36009,0.00029,17.96028]
[1780167891966,26.58,73949.31,1.3,-0.35872,0.00029,17.93776]
[1780167897147,26.58,73952.24,1.3,-0.35787,0.00029,17.9236]
[1780167904775,26.58,73949.28,1.3,-0.35875,0.00029,17.93811]
[1780167909980,26.58,73945.45,1.3,-0.35987,0.00029,17.95668]
[1780167915020,26.58,73947.92,1.3,-0.35915,0.00029,17.94477]
[1780167920052,26.58,73949.65,1.3,-0.35864,0.00029,17.93638]
[1780167925086,26.58,73950.41,1.3,-0.35842,0.00029,17.9327]
[1780167930122,26.58,73944.68,1.3,-0.3601,0.00029,17.96038]
[1780167935157,26.58,73940.99,1.3,-0.36117,0.00029,17.97368]
[1780167936195,26.58,73940.99,1.3,-0.36117,0.00029,17.97368]
[1780167937301,26.58,73938.81,1.3,-0.36181,0.00029,17.98411]
[1780167937442,26.58,73938.81,1.3,-0.36181,0.00029,17.98415]
[1780167944246,26.59,73934.94,1.3,-0.36296,0.00029,18.00253]
[1780167949296,26.59,73932.77,1.3,-0.3636,0.00029,18.0128]
[1780167949609,26.59,73932.77,1.3,-0.3636,0.00029,18.0128]
[1780167950558,26.59,73929.59,1.3,-0.36454,0.00029,18.0277]
[1780167951128,26.59,73923.85,1.3,-0.36623,0.00029,18.05425]
[1780167951705,26.59,73923.85,1.3,-0.36623,0.00029,18.05425]
[1780167951722,26.59,73923.85,1.3,-0.36623,0.00029,18.05425]
[1780167956750,26.59,73919.28,1.3,-0.36758,0.0003,18.0751]
[1780167957863,26.59,73919.28,1.3,-0.36758,0.0003,18.07509]
[1780167957871,26.59,73919.28,1.3,-0.36758,0.0003,18.07509]
[1780167961979,26.59,73918.8,1.3,-0.36772,0.0003,18.07723]
[1780167961991,26.59,73918.8,1.3,-0.36772,0.0003,18.07723]
[1780167962017,26.59,73918.8,1.3,-0.36772,0.0003,18.07723]
[1780167962177,26.59,73918.63,1.3,-0.36777,0.0003,18.07799]
[1780167970404,26.58,73918.44,1.3,-0.36782,0.0003,18.07874]
[1780167975438,26.58,73917.36,1.3,-0.36813,0.0003,18.08361]
[1780167978772,26.58,73912.41,1.3,-0.3696,0.0003,18.10596]
[1780167984503,26.59,73912.88,1.3,-0.36946,0.0003,18.10388]
[1780167988531,26.59,73918.86,1.3,-0.3677,0.0003,18.07691]
[1780167995579,26.59,73923.47,1.3,-0.36631,0.0003,18.05138]
[1780168001034,26.59,73923.84,1.3,-0.3662,0.0003,18.04971]
[1780168006684,26.59,73924.33,1.3,-0.36606,0.0003,18.04751]
[1780168011005,26.59,73925.07,1.3,-0.36585,0.00029,18.04413]
[1780168011093,26.59,73925.07,1.3,-0.36585,0.00029,18.04413]
[1780168011134,26.59,73925.07,1.3,-0.36585,0.00029,18.04413]
[1780168011195,26.59,73925.11,1.3,-0.36583,0.00029,18.04396]
[1780168011342,26.59,73925.11,1.3,-0.36583,0.00029,18.04396]
[1780168011691,26.59,73925.11,1.3,-0.36583,0.00029,18.04397]
[1780168012699,26.59,73931.6,1.3,-0.36392,0.00029,18.01381]
[1780168014712,26.59,73937.97,1.3,-0.36204,0.00029,17.98381]
[1780168019747,26.59,73943.19,1.3,-0.36051,0.00029,17.95893]
[1780168024782,26.59,73945.58,1.3,-0.35981,0.00029,17.94747]
[1780168026800,26.59,73936.08,1.3,-0.3626,0.00029,17.9927]
[1780168032838,26.59,73931.58,1.3,-0.36393,0.00029,18.01396]
[1780168037874,26.59,73929.01,1.3,-0.36469,0.00029,18.02603]
[1780168042911,26.59,73926.24,1.3,-0.36551,0.00029,18.03893]
[1780168043308,26.59,73926.24,1.3,-0.36551,0.00029,18.03893]
[1780168043389,26.59,73926.24,1.3,-0.36551,0.00029,18.03893]
[1780168045769,26.59,73922.28,1.3,-0.36668,0.0003,18.05717]
[1780168046263,26.59,73919.35,1.3,-0.36755,0.0003,18.07054]
[1780168051313,26.59,73918.38,1.3,-0.36781,0.0003,18.07042]
[1780168054630,26.59,73918.38,1.3,-0.36781,0.0003,18.07041]
[1780168054633,26.59,73918.38,1.3,-0.36781,0.0003,18.07041]
[1780168054641,26.59,73918.38,1.3,-0.36781,0.0003,18.07041]
[1780168058843,26.59,73915.25,1.3,-0.36873,0.0003,18.08456]
[1780168058857,26.59,73915.25,1.3,-0.36873,0.0003,18.08456]
[1780168059177,26.59,73908.62,1.3,-0.37069,0.0003,18.11423]
[1780168060229,26.59,73900.02,1.3,-0.37325,0.0003,18.15211]
[1780168060817,26.59,73900.02,1.3,-0.37325,0.0003,18.15211]
[1780168061225,26.59,73900.83,1.3,-0.37301,0.0003,18.14858]
[1780168064930,26.59,73904.41,1.3,-0.37194,0.0003,18.13284]
[1780168064942,26.59,73904.41,1.3,-0.37194,0.0003,18.13284]
[1780168064998,26.59,73904.41,1.3,-0.37194,0.0003,18.13284]
[1780168066988,26.59,73900.96,1.3,-0.37296,0.0003,18.14795]
[1780168067082,26.59,73900.96,1.3,-0.37296,0.0003,18.14796]
[1780168072117,26.59,73902.81,1.3,-0.37242,0.0003,18.13989]
[1780168077151,26.59,73903.28,1.3,-0.37228,0.0003,18.13787]
[1780168082197,26.59,73905.71,1.3,-0.37156,0.0003,18.1272]
[1780168087231,26.59,73905.94,1.3,-0.37149,0.0003,18.12616]
[1780168093273,26.59,73907.75,1.3,-0.37095,0.0003,18.11811]
[1780168098309,26.59,73909.17,1.3,-0.37053,0.0003,18.11178]
[1780168103345,26.59,73909.54,1.3,-0.37042,0.0003,18.11013]
[1780168108378,26.59,73909.5,1.3,-0.37043,0.0003,18.11036]
[1780168114420,26.59,73909.15,1.3,-0.37052,0.0003,18.10753]
[1780168119456,26.59,73906.91,1.3,-0.37119,0.0003,18.11758]
[1780168124725,26.6,73906.44,1.3,-0.37133,0.0003,18.11973]
[1780168130468,26.6,73906.97,1.3,-0.37118,0.0003,18.11746]
[1780168130507,26.6,73906.97,1.3,-0.37118,0.0003,18.11746]
[1780168130610,26.6,73906.97,1.3,-0.37118,0.0003,18.11746]
[1780168130802,26.6,73906.97,1.3,-0.37118,0.0003,18.11746]
[1780168130884,26.6,73906.97,1.3,-0.37118,0.0003,18.11746]
[1780168131055,26.6,73906.97,1.3,-0.37118,0.0003,18.11746]
[1780168131096,26.6,73906.97,1.3,-0.37118,0.0003,18.11746]
[1780168131156,26.6,73907.68,1.3,-0.37097,0.0003,18.11435]
[1780168131556,26.6,73907.68,1.3,-0.37097,0.0003,18.11435]
[1780168132869,26.6,73907.61,1.3,-0.371,0.0003,18.11468]
[1780168133349,26.6,73907.61,1.3,-0.371,0.0003,18.11468]
[1780168132877,26.6,73907.39,1.3,-0.37106,0.0003,18.11567]
[1780168133554,26.6,73907.39,1.3,-0.37106,0.0003,18.11569]
[1780168139027,26.6,73907.38,1.3,-0.37107,0.0003,18.11573]
[1780168144630,26.6,73908.8,1.3,-0.37064,0.0003,18.10931]
[1780168149912,26.59,73910.18,1.3,-0.37022,0.0003,18.10307]
[1780168156750,26.59,73913.33,1.3,-0.36928,0.0003,18.08886]
[1780168162756,26.59,73913.08,1.3,-0.36935,0.0003,18.08994]
[1780168167791,26.59,73913.87,1.3,-0.36912,0.0003,18.08631]
[1780168172826,26.59,73912.38,1.3,-0.36952,0.0003,18.08838]
[1780168177863,26.59,73912.82,1.3,-0.36939,0.0003,18.08633]
[1780168182896,26.59,73912.15,1.3,-0.36959,0.0003,18.08937]
[1780168184895,26.59,73912.13,1.3,-0.3696,0.0003,18.08946]
[1780168185021,26.59,73912.13,1.3,-0.3696,0.0003,18.08946]
[1780168185178,26.59,73912.13,1.3,-0.3696,0.0003,18.08946]
[1780168185260,26.59,73912.13,1.3,-0.3696,0.0003,18.08946]
[1780168185361,26.59,73912.04,1.3,-0.36962,0.0003,18.08987]
[1780168185435,26.59,73912.04,1.3,-0.36962,0.0003,18.08987]
[1780168185500,26.59,73912.04,1.3,-0.36962,0.0003,18.08987]
[1780168185506,26.59,73912.04,1.3,-0.36962,0.0003,18.08987]
[1780168185794,26.59,73912.04,1.3,-0.36962,0.0003,18.08987]
[1780168185836,26.59,73912.04,1.3,-0.36962,0.0003,18.08987]
[1780168185918,26.59,73912.04,1.3,-0.36962,0.0003,18.08988]
[1780168187789,26.59,73912.23,1.3,-0.36957,0.0003,18.08903]
[1780168187931,26.59,73912.23,1.3,-0.36957,0.0003,18.08904]
[1780168192967,26.59,73911.66,1.3,-0.36973,0.0003,18.09148]
[1780168198001,26.59,73911.75,1.3,-0.3697,0.0003,18.09102]
[1780168203044,26.59,73910.43,1.3,-0.37009,0.0003,18.0969]
[1780168209080,26.59,73907.65,1.3,-0.37092,0.0003,18.10934]
[1780168214113,26.59,73905.03,1.3,-0.3717,0.0003,18.121]
[1780168219149,26.59,73903.17,1.3,-0.37225,0.0003,18.12925]
[1780168224184,26.59,73900.5,1.3,-0.37305,0.0003,18.14098]
[1780168229219,26.59,73904.1,1.3,-0.37198,0.0003,18.12526]
[1780168234254,26.59,73904.46,1.3,-0.37186,0.0003,18.11923]
[1780168239348,26.59,73908.9,1.3,-0.37054,0.0003,18.09961]
[1780168246339,26.59,73904.43,1.3,-0.37187,0.0003,18.11946]
[1780168251374,26.59,73905.77,1.3,-0.37148,0.0003,18.11362]
[1780168257453,26.6,73905.84,1.3,-0.37146,0.0003,18.1134]
[1780168261858,26.6,73906.02,1.3,-0.37141,0.0003,18.11266]
[1780168261874,26.6,73906.02,1.3,-0.37141,0.0003,18.11266]
[1780168262453,26.6,73906.02,1.3,-0.37141,0.0003,18.11265]
[1780168264729,26.6,73909.19,1.3,-0.37047,0.0003,18.0986]
[1780168265211,26.6,73909.94,1.3,-0.37025,0.0003,18.09523]
[1780168270509,26.59,73910.91,1.3,-0.36995,0.0003,18.09077]
[1780168275544,26.59,73911.06,1.3,-0.3699,0.0003,18.08998]
[1780168280581,26.59,73911.47,1.3,-0.36977,0.0003,18.08802]
[1780168285615,26.59,73911.92,1.3,-0.36963,0.0003,18.08588]
[1780168290649,26.59,73912.6,1.3,-0.36942,0.0003,18.08272]
[1780168296691,26.59,73912.51,1.3,-0.36941,0.0003,18.07848]
[1780168301727,26.58,73912.18,1.3,-0.3695,0.0003,18.07982]
[1780168306762,26.58,73912.41,1.3,-0.36943,0.0003,18.07867]
[1780168312805,26.58,73912.52,1.3,-0.36939,0.0003,18.07803]
[1780168317886,26.58,73912.85,1.3,-0.36928,0.0003,18.07643]
[1780168323881,26.58,73912.68,1.3,-0.36932,0.0003,18.07706]
[1780168328917,26.58,73913.06,1.3,-0.3692,0.0003,18.07524]
[1780168333952,26.57,73913.11,1.3,-0.36918,0.0003,18.0749]
[1780168338986,26.57,73913.62,1.3,-0.36902,0.0003,18.0725]
[1780168344022,26.57,73913.95,1.3,-0.36892,0.0003,18.07092]
[1780168349052,26.57,73914.41,1.3,-0.36878,0.0003,18.06876]
[1780168354281,26.57,73913.21,1.3,-0.3691,0.0003,18.06957]
[1780168362149,26.57,73916.72,1.3,-0.36806,0.0003,18.05361]
[1780168367182,26.57,73916.08,1.3,-0.36824,0.0003,18.05646]
[1780168372218,26.57,73915.91,1.3,-0.36829,0.0003,18.05718]
[1780168377270,26.57,73915.37,1.3,-0.36845,0.0003,18.05958]
[1780168386312,26.57,73915.05,1.3,-0.36854,0.0003,18.06099]
[1780168391365,26.56,73914.47,1.3,-0.3687,0.0003,18.06347]
[1780168397441,26.56,73914.8,1.3,-0.3686,0.0003,18.06188]
[1780168398274,26.56,73914.8,1.3,-0.3686,0.0003,18.06188]
[1780168398354,26.56,73914.8,1.3,-0.3686,0.0003,18.06188]
[1780168399626,26.56,73914.88,1.3,-0.36857,0.0003,18.06151]
[1780168399632,26.56,73925.22,1.3,-0.36551,0.0003,18.01422]
[1780168400046,26.56,73925.22,1.3,-0.36551,0.0003,18.01422]
[1780168400415,26.56,73925.22,1.3,-0.36551,0.0003,18.01423]
[1780168405449,26.56,73926.24,1.3,-0.36521,0.0003,18.00946]
[1780168409484,26.56,73927.76,1.3,-0.36476,0.0003,18.00245]
[1780168409545,26.56,73927.76,1.3,-0.36476,0.0003,18.00245]
[1780168416527,26.56,73926.45,1.3,-0.36512,0.0003,18.00399]
[1780168421561,26.56,73923.72,1.3,-0.36593,0.0003,18.01657]
[1780168427658,26.56,73923.5,1.3,-0.36599,0.0003,18.01757]
[1780168433632,26.56,73922.76,1.3,-0.36621,0.0003,18.02101]
[1780168439687,26.56,73922.11,1.3,-0.3664,0.0003,18.02388]
[1780168446185,26.56,73922.55,1.3,-0.36627,0.0003,18.02191]
[1780168452779,26.56,73922.45,1.3,-0.3663,0.0003,18.02238]
[1780168457868,26.56,73922.0,1.3,-0.36643,0.0003,18.02438]
[1780168461015,26.56,73922.5,1.3,-0.36628,0.0003,18.02204]
[1780168461080,26.56,73922.5,1.3,-0.36628,0.0003,18.02204]
[1780168461372,26.56,73922.5,1.3,-0.36628,0.0003,18.02204]
[1780168461449,26.56,73929.03,1.3,-0.36435,0.0003,17.99179]
[1780168466875,26.56,73932.25,1.3,-0.36339,0.0003,17.97663]
[1780168471910,26.56,73931.73,1.3,-0.36351,0.0003,17.97444]
[1780168476945,26.56,73932.51,1.3,-0.36328,0.0003,17.97073]
[1780168482402,26.56,73933.95,1.3,-0.36285,0.00029,17.96392]
[1780168482474,26.56,73939.73,1.3,-0.36115,0.00029,17.93651]
[1780168488078,26.56,73945.95,1.3,-0.35932,0.00029,17.90675]
[1780168495072,26.56,73945.31,1.3,-0.35952,0.00029,17.91003]
[1780168500111,26.56,73945.07,1.3,-0.3596,0.00029,17.9113]
[1780168506148,26.56,73944.9,1.3,-0.35966,0.00029,17.91225]
[1780168512126,26.56,73944.17,1.3,-0.35987,0.00029,17.91582]
[1780168517225,26.56,73943.81,1.3,-0.35999,0.00029,17.91768]
[1780168522262,26.57,73944.87,1.3,-0.35968,0.00029,17.91267]
[1780168528358,26.57,73945.02,1.3,-0.35964,0.00029,17.91206]
[1780168533581,26.57,73944.92,1.3,-0.35965,0.00029,17.90806]
[1780168533947,26.57,73944.94,1.3,-0.35964,0.00029,17.90799]
[1780168534026,26.57,73944.94,1.3,-0.35964,0.00029,17.90799]
[1780168535414,26.57,73949.45,1.3,-0.35832,0.00029,17.88619]
[1780168535499,26.57,73952.49,1.3,-0.35743,0.00029,17.87135]
[1780168541474,26.57,73953.3,1.3,-0.35719,0.00029,17.86742]
[1780168548605,26.57,73954.17,1.3,-0.35694,0.00029,17.86321]
[1780168554656,26.57,73952.65,1.3,-0.35739,0.00029,17.87069]
[1780168560533,26.57,73954.47,1.3,-0.35686,0.00029,17.86181]
[1780168565568,26.57,73957.23,1.3,-0.35605,0.00029,17.84818]
[1780168567180,26.57,73957.48,1.3,-0.35597,0.00029,17.84694]
[1780168567584,26.57,73963.54,1.3,-0.3542,0.00029,17.81684]
[1780168567882,26.57,73963.54,1.3,-0.3542,0.00029,17.81684]
[1780168567918,26.57,73963.54,1.3,-0.3542,0.00029,17.81684]
[1780168568344,26.57,73963.54,1.3,-0.3542,0.00029,17.81684]
[1780168568640,26.57,73967.93,1.3,-0.35292,0.00029,17.79481]
[1780168573626,26.57,73973.18,1.3,-0.35139,0.00029,17.76841]
[1780168578660,26.57,73974.53,1.3,-0.35102,0.00029,17.76183]
[1780168585085,26.58,73974.46,1.3,-0.35106,0.00029,17.76253]
[1780168590744,26.58,73972.81,1.3,-0.35156,0.00029,17.77139]
[1780168595780,26.59,73972.14,1.3,-0.35174,0.00029,17.77052]
[1780168598941,26.59,73971.83,1.3,-0.35184,0.00029,17.77222]
[1780168599027,26.59,73971.83,1.3,-0.35184,0.00029,17.77222]
[1780168599161,26.59,73971.83,1.3,-0.35184,0.00029,17.77222]
[1780168599219,26.59,73971.83,1.3,-0.35185,0.00029,17.77234]
[1780168604842,26.59,73966.84,1.3,-0.35332,0.00029,17.7978]
[1780168609882,26.59,73966.86,1.3,-0.35333,0.00029,17.79793]
[1780168614933,26.6,73966.72,1.3,-0.35338,0.00029,17.79886]
[1780168620976,26.6,73966.73,1.3,-0.35339,0.00029,17.79907]
[1780168621983,26.6,73961.2,1.3,-0.35501,0.00029,17.82671]
[1780168626481,26.6,73953.02,1.3,-0.35741,0.00029,17.86708]
[1780168627051,26.6,73941.94,1.3,-0.36066,0.00029,17.9206]
[1780168627947,26.6,73941.94,1.3,-0.36066,0.00029,17.9206]
[1780168628868,26.6,73941.91,1.3,-0.36067,0.00029,17.92076]
[1780168630007,26.6,73942.07,1.3,-0.36062,0.00029,17.91998]
[1780168630012,26.6,73942.07,1.3,-0.36062,0.00029,17.91998]
[1780168632045,26.6,73942.09,1.3,-0.36062,0.00029,17.91989]
[1780168632124,26.6,73942.09,1.3,-0.36062,0.00029,17.91991]
[1780168637124,26.6,73943.4,1.3,-0.36024,0.00029,17.91374]
[1780168642124,26.6,73942.3,1.3,-0.36056,0.00029,17.91892]
[1780168647191,26.6,73941.6,1.3,-0.36076,0.00029,17.92217]
[1780168654208,26.6,73941.79,1.3,-0.36066,0.00029,17.91655]
[1780168659264,26.6,73944.27,1.3,-0.35993,0.00029,17.90459]
[1780168666324,26.6,73943.92,1.3,-0.36003,0.00029,17.90618]
[1780168671326,26.6,73944.02,1.3,-0.35999,0.00029,17.90563]
[1780168676394,26.6,73943.7,1.3,-0.36008,0.00029,17.9071]
[1780168681397,26.59,73943.59,1.3,-0.36011,0.00029,17.90757]
[1780168686464,26.59,73943.21,1.3,-0.36022,0.00029,17.90933]
[1780168691466,26.59,73943.4,1.3,-0.36016,0.00029,17.90836]
[1780168696534,26.59,73943.04,1.3,-0.36026,0.00029,17.91003]
[1780168701537,26.59,73942.71,1.3,-0.36036,0.00029,17.91155]
[1780168706605,26.59,73942.95,1.3,-0.36028,0.00029,17.91033]
[1780168711608,26.59,73943.01,1.3,-0.36023,0.00029,17.90543]
[1780168716674,26.59,73946.64,1.3,-0.35916,0.00029,17.88792]
[1780168721954,26.59,73949.19,1.3,-0.35842,0.00029,17.87559]
[1780168729733,26.59,73946.47,1.3,-0.35922,0.00029,17.88883]
[1780168732852,26.59,73946.22,1.3,-0.35929,0.00029,17.89005]
[1780168732963,26.59,73946.22,1.3,-0.35929,0.00029,17.89005]
[1780168732929,26.59,73951.95,1.3,-0.35761,0.00029,17.86225]
[1780168733762,26.59,73951.95,1.3,-0.35761,0.00029,17.86225]
[1780168735431,26.59,73955.54,1.3,-0.35656,0.00029,17.84466]
[1780168735775,26.59,73958.02,1.3,-0.35583,0.00029,17.83245]
[1780168739515,26.59,73960.92,1.3,-0.35499,0.00029,17.81814]
[1780168739553,26.59,73960.92,1.3,-0.35499,0.00029,17.81814]
[1780168741366,26.59,73961.24,1.3,-0.35489,0.00029,17.81659]
[1780168741537,26.59,73961.65,1.3,-0.35478,0.00029,17.81457]
[1780168747861,26.59,73962.18,1.3,-0.35463,0.00029,17.81205]
[1780168751887,26.59,73968.27,1.3,-0.35285,0.00029,17.78167]
[1780168756955,26.6,73957.94,1.3,-0.35588,0.00029,17.83335]
[1780168761956,26.6,73957.01,1.3,-0.35616,0.00029,17.83793]
[1780168766992,26.6,73952.92,1.3,-0.35736,0.00029,17.85804]
[1780168772026,26.6,73950.09,1.3,-0.35816,0.00029,17.86729]
[1780168777101,26.6,73949.83,1.3,-0.35824,0.00029,17.86859]
[1780168783103,26.6,73949.15,1.3,-0.35844,0.00029,17.87194]
[1780168788139,26.6,73950.83,1.3,-0.35795,0.00029,17.86383]
[1780168793881,26.6,73950.9,1.3,-0.35793,0.00029,17.86357]
[1780168799047,26.6,73949.94,1.3,-0.35822,0.00029,17.86832]
[1780168805530,26.6,73949.88,1.3,-0.35825,0.00029,17.86878]
[1780168805623,26.6,73949.88,1.3,-0.35825,0.00029,17.86878]
[1780168807231,26.6,73949.77,1.3,-0.35828,0.00029,17.86935]
[1780168807316,26.6,73950.65,1.3,-0.35803,0.00029,17.86509]
[1780168813314,26.6,73954.74,1.3,-0.35683,0.00029,17.84518]
[1780168818316,26.61,73955.35,1.3,-0.35665,0.00029,17.84222]
[1780168824391,26.61,73956.72,1.3,-0.35626,0.00029,17.83564]
[1780168829427,26.61,73957.44,1.3,-0.35606,0.00029,17.83224]
[1780168837525,26.61,73958.17,1.3,-0.35583,0.00029,17.82428]
[1780168843524,26.61,73958.06,1.3,-0.35587,0.00029,17.82503]
[1780168848647,26.61,73958.77,1.3,-0.35567,0.00029,17.82165]
[1780168854562,26.62,73959.04,1.3,-0.3556,0.00029,17.82052]
[1780168854630,26.62,73951.47,1.3,-0.35782,0.00029,17.85772]
[1780168856838,26.62,73945.87,1.3,-0.35947,0.00029,17.88491]
[1780168862666,26.62,73943.12,1.3,-0.36028,0.00029,17.89819]
[1780168867737,26.62,73944.42,1.3,-0.35991,0.00029,17.89201]
[1780168873738,26.62,73945.81,1.3,-0.3595,0.00029,17.88536]
[1780168878770,26.62,73948.43,1.3,-0.35873,0.00029,17.8728]
[1780168884813,26.62,73949.42,1.3,-0.35845,0.00029,17.86812]
[1780168891861,26.62,73950.77,1.3,-0.35803,0.00029,17.85713]
[1780168897157,26.63,73949.8,1.3,-0.35832,0.00029,17.86191]
[1780168903948,26.63,73948.55,1.3,-0.3587,0.00029,17.8681]
[1780168908983,26.63,73949.88,1.3,-0.35831,0.00029,17.86174]
[1780168916666,26.63,73950.63,1.3,-0.35809,0.00029,17.85814]
[1780168922870,26.63,73950.09,1.3,-0.35826,0.00029,17.86089]
[1780168928156,26.63,73947.95,1.3,-0.35889,0.00029,17.87136]
[1780168934158,26.63,73947.95,1.3,-0.3589,0.00029,17.87144]
[1780168939194,26.63,73946.27,1.3,-0.35938,0.00029,17.87944]
[1780168944235,26.63,73943.39,1.3,-0.36023,0.00029,17.89321]
[1780168949264,26.63,73941.95,1.3,-0.36065,0.00029,17.9001]
[1780168954710,26.63,73939.41,1.3,-0.36137,0.00029,17.90763]
[1780168955142,26.63,73938.24,1.3,-0.36171,0.00029,17.9132]
[1780168960186,26.63,73938.24,1.3,-0.36172,0.00029,17.91327]
[1780168964160,26.63,73930.9,1.3,-0.36389,0.00029,17.94784]
[1780168969173,26.63,73928.67,1.3,-0.36454,0.0003,17.95821]
[1780168971800,26.63,73927.29,1.3,-0.36495,0.0003,17.96459]
[1780168972172,26.63,73927.29,1.3,-0.36495,0.0003,17.96458]
[1780168977215,26.63,73927.29,1.3,-0.36495,0.0003,17.96454]
[1780168982216,26.63,73925.04,1.3,-0.36561,0.0003,17.97488]
[1780168987270,26.63,73925.05,1.3,-0.3656,0.0003,17.97473]
[1780168992306,26.63,73923.51,1.3,-0.36605,0.0003,17.98173]
[1780168997352,26.63,73922.58,1.3,-0.36632,0.0003,17.98588]
[1780169002393,26.63,73922.19,1.3,-0.36642,0.0003,17.98755]
[1780169007473,26.62,73922.27,1.3,-0.36639,0.0003,17.98706]
[1780169012533,26.62,73922.27,1.3,-0.36636,0.0003,17.98239]
[1780169017539,26.62,73921.37,1.3,-0.36662,0.0003,17.98639]
[1780169022583,26.62,73920.54,1.3,-0.36685,0.0003,17.99005]
[1780169027596,26.62,73920.52,1.3,-0.36685,0.0003,17.99]
[1780169032638,26.61,73920.02,1.3,-0.36699,0.0003,17.99214]
[1780169037751,26.61,73920.19,1.3,-0.36693,0.0003,17.99122]
[1780169042759,26.61,73920.01,1.3,-0.36698,0.0003,17.99191]
[1780169047791,26.61,73919.54,1.3,-0.36711,0.0003,17.99393]
[1780169052847,26.61,73917.98,1.3,-0.36756,0.0003,18.0009]
[1780169057200,26.61,73911.72,1.3,-0.36941,0.0003,18.02903]
[1780169062251,26.6,73910.32,1.3,-0.36982,0.0003,18.03518]
[1780169066458,26.6,73911.1,1.3,-0.36958,0.0003,18.03158]
[1780169068098,26.6,73911.1,1.3,-0.36958,0.0003,18.03153]
[1780169073129,26.6,73906.86,1.3,-0.3708,0.0003,18.04576]
[1780169078915,26.6,73908.72,1.3,-0.37023,0.0003,18.03728]
[1780169084206,26.59,73910.24,1.3,-0.36976,0.0003,18.03016]
[1780169088325,26.59,73910.24,1.3,-0.36976,0.0003,18.03016]
[1780169088388,26.59,73910.48,1.3,-0.36968,0.0003,18.0289]
[1780169089092,26.59,73910.48,1.3,-0.36968,0.0003,18.0289]
[1780169089286,26.59,73911.95,1.3,-0.36924,0.0003,18.02226]
[1780169096290,26.58,73914.27,1.3,-0.36853,0.0003,18.01149]
[1780169101327,26.58,73908.95,1.3,-0.3701,0.0003,18.03519]
[1780169106363,26.58,73909.48,1.3,-0.36993,0.0003,18.0327]
[1780169109149,26.58,73909.18,1.3,-0.37002,0.0003,18.03402]
[1780169109349,26.58,73908.96,1.3,-0.37008,0.0003,18.03495]
[1780169109669,26.58,73908.96,1.3,-0.37008,0.0003,18.03495]
[1780169109676,26.58,73908.96,1.3,-0.37008,0.0003,18.03495]
[1780169113783,26.58,73909.18,1.3,-0.37001,0.0003,18.03388]
[1780169113785,26.58,73909.18,1.3,-0.37001,0.0003,18.03388]
[1780169113840,26.58,73909.18,1.3,-0.37001,0.0003,18.03388]
[1780169113941,26.58,73909.18,1.3,-0.37001,0.0003,18.03385]
[1780169119497,26.58,73912.91,1.3,-0.36889,0.0003,18.01699]
[1780169125957,26.57,73917.05,1.3,-0.36766,0.0003,17.99816]
[1780169131501,26.57,73916.56,1.3,-0.3678,0.0003,18.00034]
[1780169139636,26.57,73919.3,1.3,-0.36696,0.0003,17.98334]
[1780169146643,26.57,73918.97,1.3,-0.36706,0.0003,17.98489]
[1780169152688,26.58,73918.61,1.3,-0.36717,0.0003,17.98659]
[1780169156931,26.58,73918.49,1.3,-0.36721,0.0003,17.98716]
[1780169157049,26.58,73918.49,1.3,-0.36721,0.0003,17.98716]
[1780169157289,26.58,73918.49,1.3,-0.36721,0.0003,17.98716]
[1780169157346,26.58,73918.49,1.3,-0.36721,0.0003,17.98716]
[1780169157294,26.58,73918.18,1.3,-0.3673,0.0003,17.98859]
[1780169159099,26.58,73920.45,1.3,-0.36663,0.0003,17.97821]
[1780169159163,26.58,73922.77,1.3,-0.36594,0.0003,17.96754]
[1780169164769,26.58,73923.86,1.3,-0.36562,0.0003,17.96249]
[1780169169846,26.58,73923.77,1.3,-0.36564,0.0003,17.96288]
[1780169176381,26.58,73923.77,1.3,-0.36564,0.0003,17.96288]
[1780169180574,26.57,73923.13,1.3,-0.36583,0.0003,17.9658]
[1780169180635,26.57,73923.13,1.3,-0.36583,0.0003,17.9658]
[1780169181713,26.57,73923.13,1.3,-0.36583,0.0003,17.9658]
[1780169182401,26.57,73923.03,1.3,-0.36586,0.0003,17.96625]
[1780169187439,26.57,73922.57,1.3,-0.36599,0.0003,17.96834]
[1780169192489,26.57,73921.1,1.3,-0.3664,0.0003,17.97051]
[1780169197563,26.57,73920.29,1.3,-0.36664,0.0003,17.97418]
[1780169202608,26.57,73919.88,1.3,-0.36676,0.0003,17.976]
[1780169207622,26.57,73919.31,1.3,-0.36692,0.0003,17.97854]
[1780169212632,26.57,73918.38,1.3,-0.36719,0.0003,17.98272]
[1780169217667,26.57,73918.38,1.3,-0.36719,0.0003,17.98265]
[1780169222703,26.57,73918.09,1.3,-0.36727,0.0003,17.9839]
[1780169227719,26.57,73918.09,1.3,-0.36726,0.0003,17.98382]
[1780169232798,26.57,73917.76,1.3,-0.36736,0.0003,17.98525]
[1780169237815,26.57,73917.85,1.3,-0.36733,0.0003,17.98474]
[1780169242842,26.56,73916.92,1.3,-0.36759,0.0003,17.98887]
[1780169247849,26.56,73913.2,1.3,-0.36869,0.0003,18.00563]
[1780169249600,26.56,73913.21,1.3,-0.36869,0.0003,18.00552]
[1780169250411,26.56,73913.21,1.3,-0.36869,0.0003,18.00551]
[1780169257520,26.56,73913.04,1.3,-0.36871,0.0003,18.00171]
[1780169266153,26.56,73913.58,1.3,-0.36854,0.0003,17.99922]
[1780169271827,26.56,73913.62,1.3,-0.36853,0.0003,17.99896]
[1780169277152,26.56,73913.79,1.3,-0.36848,0.0003,17.99817]
[1780169282550,26.56,73913.95,1.3,-0.36842,0.0003,17.99739]
[1780169283069,26.56,73902.35,1.3,-0.37188,0.0003,18.04924]
[1780169283569,26.56,73902.35,1.3,-0.37188,0.0003,18.04924]
[1780169284538,26.56,73902.76,1.3,-0.37176,0.0003,18.04744]
[1780169289542,26.56,73902.68,1.3,-0.37178,0.0003,18.04772]
[1780169290771,26.56,73902.84,1.3,-0.37173,0.0003,18.04697]
[1780169290809,26.56,73903.59,1.3,-0.3715,0.0003,18.04366]
[1780169296687,26.56,73899.77,1.3,-0.37264,0.0003,18.06038]
[1780169301723,26.55,73900.3,1.3,-0.37248,0.0003,18.05804]
[1780169306764,26.55,73899.71,1.3,-0.37265,0.0003,18.0605]
[1780169312269,26.55,73899.16,1.3,-0.3728,0.0003,18.06281]
[1780169317484,26.55,73898.9,1.3,-0.37285,0.0003,18.0593]
[1780169323882,26.55,73898.6,1.3,-0.37293,0.0003,18.06045]
[1780169328916,26.55,73898.57,1.3,-0.37293,0.0003,18.06047]
[1780169337979,26.54,73897.98,1.3,-0.3731,0.0003,18.06291]
[1780169339047,26.54,73892.62,1.3,-0.3747,0.0003,18.08619]
[1780169345029,26.54,73890.31,1.3,-0.37539,0.0003,18.09607]
[1780169350063,26.54,73891.06,1.3,-0.37516,0.0003,18.09281]
[1780169356105,26.54,73893.43,1.3,-0.37445,0.0003,18.08253]
[1780169361187,26.54,73896.72,1.3,-0.37346,0.0003,18.06821]
[1780169367103,26.54,73897.83,1.3,-0.37313,0.0003,18.06334]
[1780169372222,26.54,73896.04,1.3,-0.37363,0.0003,18.06661]
[1780169377257,26.54,73895.71,1.3,-0.37373,0.0003,18.06803]
[1780169382292,26.54,73894.37,1.3,-0.37413,0.0003,18.07384]
[1780169389443,26.54,73894.79,1.3,-0.37401,0.0003,18.07202]
[1780169395382,26.54,73894.22,1.3,-0.37418,0.0003,18.07451]
[1780169400417,26.54,73895.31,1.3,-0.37385,0.0003,18.06981]
[1780169406043,26.54,73895.24,1.3,-0.37388,0.0003,18.07013]
[1780169411538,26.54,73894.89,1.3,-0.37399,0.0003,18.07175]
[1780169421609,26.54,73893.18,1.3,-0.3745,0.0003,18.07925]
[1780169427046,26.54,73890.91,1.3,-0.37519,0.0003,18.08909]
[1780169432645,26.54,73889.03,1.3,-0.37573,0.0003,18.09264]
[1780169437680,26.54,73887.14,1.3,-0.37629,0.0003,18.10072]
[1780169443724,26.54,73888.54,1.3,-0.37587,0.0003,18.09469]
[1780169448758,26.54,73890.0,1.3,-0.37543,0.0003,18.08839]
[1780169454859,26.54,73892.32,1.3,-0.37473,0.0003,18.07836]
[1780169457143,26.54,73892.68,1.3,-0.37462,0.0003,18.07676]
[1780169457191,26.54,73892.68,1.3,-0.37462,0.0003,18.07676]
[1780169457454,26.54,73892.68,1.3,-0.37462,0.0003,18.07676]
[1780169457555,26.54,73893.03,1.3,-0.37451,0.0003,18.07521]
[1780169462856,26.54,73889.44,1.3,-0.37558,0.0003,18.09058]
[1780169467892,26.54,73889.77,1.3,-0.37548,0.0003,18.08905]
[1780169472927,26.54,73893.73,1.3,-0.37428,0.0003,18.07186]
[1780169477654,26.54,73893.93,1.3,-0.37422,0.0003,18.07098]
[1780169477716,26.54,73895.15,1.3,-0.37385,0.0003,18.06561]
[1780169482764,26.53,73895.08,1.3,-0.37387,0.0003,18.06581]
[1780169487825,26.53,73897.61,1.3,-0.3731,0.0003,18.05468]
[1780169492843,26.53,73897.61,1.3,-0.37307,0.0003,18.05008]
[1780169493058,26.53,73897.61,1.3,-0.37307,0.0003,18.05008]
[1780169493085,26.53,73897.61,1.3,-0.37307,0.0003,18.05008]
[1780169494582,26.53,73897.61,1.3,-0.37307,0.0003,18.05007]
[1780169494589,26.53,73897.61,1.3,-0.37307,0.0003,18.05007]
[1780169494683,26.53,73898.53,1.3,-0.37279,0.0003,18.04602]
[1780169500118,26.53,73898.56,1.3,-0.37278,0.0003,18.04581]
[1780169505240,26.53,73901.58,1.3,-0.37187,0.0003,18.03248]
[1780169510283,26.53,73904.11,1.3,-0.37112,0.0003,18.02126]
[1780169516231,26.53,73904.84,1.3,-0.3709,0.0003,18.01801]
[1780169521265,26.53,73900.96,1.3,-0.37206,0.0003,18.03518]
[1780169526302,26.53,73901.76,1.3,-0.37181,0.0003,18.0316]
[1780169532626,26.53,73901.55,1.3,-0.37188,0.0003,18.03249]
[1780169537685,26.53,73901.69,1.3,-0.37183,0.0003,18.03182]
[1780169542802,26.53,73898.62,1.3,-0.37275,0.0003,18.0453]
[1780169548204,26.52,73898.6,1.3,-0.37275,0.0003,18.04529]
[1780169550535,26.52,73898.79,1.3,-0.37268,0.0003,18.04439]
[1780169550636,26.52,73898.79,1.3,-0.37268,0.0003,18.04439]
[1780169550798,26.52,73897.96,1.3,-0.37293,0.0003,18.04803]
[1780169553555,26.52,73896.72,1.3,-0.37328,0.0003,18.04889]
[1780169553589,26.52,73896.72,1.3,-0.37328,0.0003,18.04889]
[1780169553634,26.52,73894.98,1.3,-0.3738,0.0003,18.05647]
[1780169554301,26.52,73894.98,1.3,-0.3738,0.0003,18.05647]
[1780169554365,26.52,73894.98,1.3,-0.3738,0.0003,18.05645]
[1780169560538,26.52,73894.37,1.3,-0.37397,0.0003,18.05896]
[1780169563925,26.52,73893.13,1.3,-0.37433,0.0003,18.06425]
[1780169563977,26.52,73893.13,1.3,-0.37433,0.0003,18.06425]
[1780169564566,26.52,73891.93,1.3,-0.37469,0.0003,18.06941]
[1780169565706,26.52,73891.93,1.3,-0.37469,0.0003,18.06941]
[1780169565766,26.52,73887.09,1.3,-0.37614,0.0003,18.09018]
[1780169571619,26.51,73884.74,1.3,-0.37683,0.0003,18.09998]
[1780169575642,26.51,73879.88,1.3,-0.37828,0.0003,18.12033]
[1780169580677,26.51,73877.32,1.3,-0.37904,0.0003,18.13081]
[1780169585712,26.5,73876.53,1.3,-0.37926,0.0003,18.13384]
[1780169590787,26.5,73880.77,1.3,-0.37797,0.0003,18.11587]
[1780169590829,26.5,73892.72,1.3,-0.37437,0.0003,18.06473]
[1780169591131,26.5,73892.72,1.3,-0.37437,0.0003,18.06473]
[1780169591199,26.5,73892.72,1.3,-0.37437,0.0003,18.06473]
[1780169592603,26.5,73892.72,1.3,-0.37437,0.0003,18.06469]
[1780169592806,26.5,73901.91,1.3,-0.37161,0.0003,18.02439]
[1780169593368,26.5,73901.91,1.3,-0.37161,0.0003,18.02439]
[1780169593823,26.5,73901.87,1.3,-0.37163,0.0003,18.02456]
[1780169599426,26.5,73899.96,1.3,-0.3722,0.0003,18.03304]
[1780169604845,26.5,73900.76,1.3,-0.37196,0.0003,18.02957]
[1780169610701,26.5,73899.79,1.3,-0.37226,0.0003,18.03391]
[1780169613273,26.5,73898.14,1.3,-0.37273,0.0003,18.0367]
[1780169613808,26.5,73898.14,1.3,-0.37273,0.0003,18.0367]
[1780169613878,26.5,73898.14,1.3,-0.37273,0.0003,18.0367]
[1780169613828,26.5,73897.52,1.3,-0.37292,0.0003,18.03944]
[1780169613922,26.5,73897.52,1.3,-0.37292,0.0003,18.03944]
[1780169614720,26.5,73897.49,1.3,-0.37293,0.0003,18.03959]
[1780169620804,26.5,73894.03,1.3,-0.37397,0.0003,18.05476]
[1780169625992,26.5,73895.65,1.3,-0.37349,0.0003,18.04772]
[1780169631029,26.5,73895.08,1.3,-0.37366,0.0003,18.05023]
[1780169636064,26.5,73894.5,1.3,-0.37383,0.0003,18.05277]
[1780169641098,26.5,73894.01,1.3,-0.37398,0.0003,18.05492]
[1780169648147,26.5,73893.06,1.3,-0.37427,0.0003,18.05906]
[1780169653227,26.5,73892.86,1.3,-0.37433,0.0003,18.05995]
[1780169661239,26.51,73892.39,1.3,-0.37447,0.0003,18.06202]
[1780169666274,26.51,73891.67,1.3,-0.37469,0.0003,18.06516]
[1780169673368,26.51,73892.43,1.3,-0.37444,0.0003,18.05737]
[1780169679364,26.51,73894.23,1.3,-0.3739,0.0003,18.04959]
[1780169684400,26.51,73895.7,1.3,-0.37346,0.0003,18.04321]
[1780169689436,26.51,73896.07,1.3,-0.37335,0.0003,18.04162]
[1780169694764,26.51,73895.4,1.3,-0.37355,0.0003,18.04457]
[1780169701232,26.51,73895.06,1.3,-0.37366,0.0003,18.04607]
[1780169701843,26.51,73899.28,1.3,-0.37239,0.0003,18.02761]
[1780169702382,26.51,73899.28,1.3,-0.37239,0.0003,18.02761]
[1780169707442,26.51,73901.35,1.3,-0.37178,0.0003,18.01852]
[1780169708607,26.51,73902.42,1.3,-0.37146,0.0003,18.01379]
[1780169708619,26.51,73902.42,1.3,-0.37146,0.0003,18.01379]
[1780169708679,26.51,73902.42,1.3,-0.37146,0.0003,18.01379]
[1780169708748,26.51,73903.4,1.3,-0.37116,0.0003,18.00946]
[1780169714611,26.51,73905.24,1.3,-0.37062,0.0003,18.0014]
[1780169720652,26.51,73905.49,1.3,-0.37055,0.0003,18.00041]
[1780169729715,26.52,73906.23,1.3,-0.37034,0.0003,17.99728]
[1780169734937,26.52,73907.69,1.3,-0.36989,0.0003,17.98629]
[1780169741804,26.52,73906.98,1.3,-0.37011,0.0003,17.9897]
[1780169746839,26.52,73903.38,1.3,-0.3712,0.0003,18.00588]
[1780169753931,26.52,73902.35,1.3,-0.37152,0.0003,18.01061]
[1780169759931,26.53,73900.2,1.3,-0.37217,0.0003,18.02025]
[1780169764966,26.53,73900.47,1.3,-0.3721,0.0003,18.01916]
[1780169766857,26.53,73900.44,1.3,-0.3721,0.0003,18.0193]
[1780169766935,26.53,73900.44,1.3,-0.3721,0.0003,18.0193]
[1780169768468,26.53,73904.04,1.3,-0.37103,0.0003,18.00343]
[1780169768994,26.53,73908.82,1.3,-0.3696,0.0003,17.98206]
[1780169774031,26.53,73909.68,1.3,-0.36935,0.0003,17.97826]
[1780169779067,26.53,73910.05,1.3,-0.36924,0.0003,17.97666]
[1780169781238,26.53,73910.34,1.3,-0.36916,0.0003,17.97537]
[1780169782039,26.53,73910.34,1.3,-0.36916,0.0003,17.97537]
[1780169781423,26.53,73912.2,1.3,-0.3686,0.0003,17.96698]
[1780169782093,26.53,73912.2,1.3,-0.3686,0.0003,17.96698]
[1780169782875,26.53,73912.2,1.3,-0.3686,0.0003,17.96698]
[1780169782966,26.53,73919.55,1.3,-0.36641,0.0003,17.93344]
[1780169788129,26.53,73919.34,1.3,-0.36648,0.0003,17.93441]
[1780169792407,26.53,73919.45,1.3,-0.36642,0.0003,17.92936]
[1780169792483,26.53,73919.45,1.3,-0.36642,0.0003,17.92936]
[1780169793341,26.53,73924.84,1.3,-0.36481,0.0003,17.90443]
[1780169798041,26.53,73927.3,1.3,-0.36408,0.0003,17.89289]
[1780169798091,26.53,73927.3,1.3,-0.36408,0.0003,17.89289]
[1780169799276,26.53,73927.55,1.3,-0.364,0.0003,17.89171]
[1780169799286,26.53,73927.55,1.3,-0.364,0.0003,17.89171]
[1780169800018,26.53,73927.38,1.3,-0.36405,0.0003,17.89251]
[1780169805043,26.53,73927.88,1.3,-0.36391,0.0003,17.89017]
[1780169810045,26.53,73928.72,1.3,-0.36365,0.0003,17.88612]
[1780169815070,26.53,73930.04,1.3,-0.36325,0.0003,17.87979]
[1780169820086,26.53,73934.09,1.3,-0.36204,0.0003,17.86053]
[1780169825134,26.53,73933.61,1.3,-0.36218,0.0003,17.86274]
[1780169830147,26.52,73932.7,1.3,-0.36244,0.0003,17.86697]
[1780169835173,26.52,73931.99,1.3,-0.36265,0.0003,17.87023]
[1780169840185,26.52,73931.43,1.3,-0.36281,0.0003,17.87278]
[1780169845270,26.52,73930.26,1.3,-0.36315,0.0003,17.87821]
[1780169850286,26.52,73929.12,1.3,-0.36349,0.0003,17.88348]
[1780169855364,26.52,73929.02,1.3,-0.36348,0.0003,17.8793]
[1780169860419,26.52,73926.86,1.3,-0.36412,0.0003,17.88935]
[1780169865485,26.52,73929.13,1.3,-0.36344,0.0003,17.87865]
[1780169870495,26.52,73930.26,1.3,-0.3631,0.0003,17.87326]
[1780169875523,26.52,73930.49,1.3,-0.36303,0.0003,17.87212]
[1780169880542,26.52,73926.97,1.3,-0.36408,0.0003,17.88866]
[1780169885133,26.52,73918.83,1.3,-0.3665,0.0003,17.9265]
[1780169890141,26.52,73918.35,1.3,-0.36664,0.0003,17.92867]
[1780169895170,26.51,73918.31,1.3,-0.36665,0.0003,17.92876]
[1780169900120,26.51,73930.44,1.3,-0.36303,0.0003,17.87219]
[1780169905184,26.51,73931.64,1.3,-0.36267,0.0003,17.86635]
[1780169910271,26.51,73932.45,1.3,-0.36242,0.0003,17.8624]
[1780169915274,26.51,73932.85,1.3,-0.36227,0.0003,17.85583]
[1780169920298,26.51,73933.38,1.3,-0.3621,0.0003,17.85323]
[1780169925336,26.51,73933.7,1.3,-0.362,0.0003,17.85163]
[1780169930353,26.51,73934.0,1.3,-0.36191,0.0003,17.85014]
[1780169935393,26.5,73934.26,1.3,-0.36183,0.0003,17.84885]
[1780169940433,26.5,73930.31,1.3,-0.363,0.0003,17.86757]
[1780169945486,26.51,73930.78,1.3,-0.36287,0.0003,17.86541]
[1780169950536,26.51,73929.52,1.3,-0.36325,0.0003,17.87144]
[1780169955573,26.51,73927.97,1.3,-0.36372,0.0003,17.87886]
[1780169957111,26.51,73934.75,1.3,-0.3617,0.0003,17.84682]
[1780169962123,26.51,73935.05,1.3,-0.36161,0.0003,17.84537]
[1780169967208,26.51,73935.07,1.3,-0.36161,0.0003,17.84526]
[1780169972305,26.51,73935.7,1.3,-0.36139,0.0003,17.83766]
[1780169977377,26.51,73935.96,1.3,-0.36131,0.0003,17.83642]
[1780169981359,26.51,73934.14,1.3,-0.36185,0.0003,17.8451]
[1780169981687,26.51,73934.14,1.3,-0.36185,0.0003,17.8451]
[1780169981762,26.51,73934.14,1.3,-0.36185,0.0003,17.8451]
[1780169982132,26.51,73936.22,1.3,-0.36124,0.0003,17.83518]
[1780169982450,26.51,73936.22,1.3,-0.36124,0.0003,17.83518]
[1780169982524,26.51,73940.4,1.3,-0.36,0.0003,17.81513]
[1780169987532,26.51,73943.61,1.3,-0.35905,0.0003,17.79971]
[1780169992566,26.51,73939.08,1.3,-0.3604,0.0003,17.82173]
[1780169997601,26.51,73938.13,1.3,-0.36069,0.0003,17.82638]
[1780170002639,26.51,73933.63,1.3,-0.36203,0.0003,17.84798]
[1780170007672,26.51,73930.99,1.3,-0.36282,0.0003,17.86058]
[1780170012706,26.52,73930.07,1.3,-0.3631,0.0003,17.86499]
[1780170017742,26.52,73928.47,1.3,-0.36358,0.0003,17.87256]
[1780170023269,26.52,73928.33,1.3,-0.36362,0.0003,17.87324]
[1780170035938,26.52,73927.65,1.3,-0.3638,0.0003,17.87191]
[1780170040987,26.52,73927.69,1.3,-0.36379,0.0003,17.87176]
[1780170046011,26.52,73926.34,1.3,-0.36419,0.0003,17.8781]
[1780170051980,26.52,73927.17,1.3,-0.36394,0.0003,17.8742]
[1780170057015,26.52,73929.2,1.3,-0.36334,0.0003,17.86466]
[1780170062050,26.52,73930.65,1.3,-0.36291,0.0003,17.85783]
[1780170067085,26.52,73931.02,1.3,-0.3628,0.0003,17.85608]
[1780170076221,26.52,73931.27,1.3,-0.36272,0.0003,17.85489]
[1780170081380,26.52,73931.06,1.3,-0.36278,0.0003,17.85588]
[1780170086474,26.52,73929.42,1.3,-0.36327,0.0003,17.86366]
[1780170096362,26.52,73931.22,1.3,-0.36271,0.0003,17.8506]
[1780170102330,26.52,73932.27,1.3,-0.3624,0.0003,17.84564]
[1780170107816,26.52,73930.04,1.3,-0.36306,0.0003,17.8562]
[1780170113408,26.52,73927.14,1.3,-0.36393,0.0003,17.86983]
[1780170118443,26.52,73927.94,1.3,-0.36369,0.0003,17.86604]
[1780170126576,26.52,73927.36,1.3,-0.36385,0.0003,17.86866]
[1780170134555,26.52,73927.26,1.3,-0.36387,0.0003,17.86899]
[1780170141605,26.51,73926.97,1.3,-0.36395,0.0003,17.87022]
[1780170146716,26.51,73927.54,1.3,-0.36378,0.0003,17.86745]
[1780170153688,26.51,73929.03,1.3,-0.3633,0.0003,17.85576]
[1780170160742,26.51,73929.17,1.3,-0.36325,0.0003,17.85501]
[1780170161803,26.51,73929.17,1.3,-0.36325,0.0003,17.85501]
[1780170161878,26.51,73929.17,1.3,-0.36325,0.0003,17.85501]
[1780170163526,26.51,73930.33,1.3,-0.36291,0.0003,17.84953]
[1780170163759,26.51,73930.31,1.3,-0.36291,0.0003,17.84961]
[1780170168793,26.51,73929.19,1.3,-0.36324,0.0003,17.85484]
[1780170174836,26.51,73928.96,1.3,-0.36331,0.0003,17.85588]
[1780170181885,26.51,73928.67,1.3,-0.3634,0.0003,17.85729]
[1780170186996,26.51,73928.01,1.3,-0.36359,0.0003,17.86038]
[1780170192963,26.51,73927.62,1.3,-0.36371,0.0003,17.8622]
[1780170200017,26.51,73927.24,1.3,-0.36382,0.0003,17.86397]
[1780170205326,26.51,73926.8,1.3,-0.36395,0.0003,17.86602]
[1780170207225,26.51,73916.93,1.3,-0.36689,0.0003,17.91184]
[1780170213106,26.51,73917.31,1.3,-0.36676,0.0003,17.90557]
[1780170215971,26.51,73917.98,1.3,-0.36656,0.0003,17.9025]
[1780170216096,26.51,73917.98,1.3,-0.36656,0.0003,17.9025]
[1780170216197,26.51,73917.98,1.3,-0.36656,0.0003,17.9025]
[1780170216249,26.51,73917.98,1.3,-0.36656,0.0003,17.9025]
[1780170216418,26.51,73917.98,1.3,-0.36656,0.0003,17.9025]
[1780170216519,26.51,73911.17,1.3,-0.36859,0.0003,17.93362]
[1780170217138,26.51,73911.17,1.3,-0.36859,0.0003,17.93362]
[1780170217240,26.51,73906.31,1.3,-0.37005,0.0003,17.95554]
[1780170217699,26.51,73906.31,1.3,-0.37005,0.0003,17.95554]
[1780170217749,26.51,73906.31,1.3,-0.37005,0.0003,17.95554]
[1780170217768,26.51,73906.31,1.3,-0.37005,0.0003,17.95554]
[1780170217831,26.51,73906.31,1.3,-0.37005,0.0003,17.95554]
[1780170217869,26.51,73906.31,1.3,-0.37005,0.0003,17.95554]
[1780170218301,26.51,73906.31,1.3,-0.37005,0.0003,17.95554]
[1780170218426,26.51,73906.31,1.3,-0.37005,0.0003,17.95554]
[1780170218526,26.51,73905.86,1.3,-0.37018,0.0003,17.95755]
[1780170218888,26.51,73905.86,1.3,-0.37018,0.0003,17.95755]
[1780170219176,26.51,73905.86,1.3,-0.37018,0.0003,17.95755]
[1780170219268,26.51,73901.69,1.3,-0.37143,0.0003,17.97611]
[1780170224328,26.51,73898.99,1.3,-0.37224,0.0003,17.98796]
[1780170231463,26.51,73898.42,1.3,-0.3724,0.0003,17.99036]
[1780170237039,26.5,73897.48,1.3,-0.37267,0.0003,17.99425]
[1780170242313,26.5,73894.83,1.3,-0.37345,0.0003,18.00569]
[1780170247418,26.5,73893.08,1.3,-0.37397,0.0003,18.01318]
[1780170253390,26.5,73893.16,1.3,-0.37393,0.0003,18.01266]
[1780170258424,26.49,73893.46,1.3,-0.37383,0.0003,18.01122]
[1780170263459,26.49,73893.43,1.3,-0.37384,0.0003,18.01124]
[1780170268496,26.49,73893.54,1.3,-0.3738,0.0003,18.01065]
[1780170276553,26.49,73893.39,1.3,-0.37381,0.0003,18.00662]
[1780170280580,26.49,73899.32,1.3,-0.37202,0.0003,17.98054]
[1780170285616,26.49,73902.33,1.3,-0.37112,0.0003,17.9672]
[1780170291114,26.49,73903.82,1.3,-0.37067,0.0003,17.96056]
[1780170296476,26.49,73905.03,1.3,-0.37031,0.0003,17.95513]
[1780170301021,26.49,73905.6,1.3,-0.37013,0.0003,17.95256]
[1780170301079,26.49,73905.6,1.3,-0.37013,0.0003,17.95256]
[1780170301388,26.49,73905.6,1.3,-0.37013,0.0003,17.95256]
[1780170301393,26.49,73905.6,1.3,-0.37013,0.0003,17.95256]
[1780170301580,26.49,73917.58,1.3,-0.36655,0.0003,17.89815]
[1780170306598,26.49,73920.03,1.3,-0.36582,0.0003,17.8869]
[1780170310574,26.49,73925.41,1.3,-0.36422,0.0003,17.86188]
[1780170311796,26.49,73926.34,1.3,-0.36394,0.0003,17.85754]
[1780170312512,26.49,73928.04,1.3,-0.36343,0.0003,17.84958]
[1780170317525,26.49,73930.84,1.3,-0.3626,0.0003,17.83638]
[1780170318589,26.49,73931.85,1.3,-0.3623,0.0003,17.83161]
[1780170318701,26.49,73931.95,1.3,-0.36227,0.0003,17.83115]
[1780170319223,26.49,73931.95,1.3,-0.36227,0.0003,17.83115]
[1780170319396,26.49,73931.95,1.3,-0.36227,0.0003,17.83115]
[1780170319409,26.49,73931.95,1.3,-0.36227,0.0003,17.83115]
[1780170319487,26.49,73931.95,1.3,-0.36227,0.0003,17.83115]
[1780170319544,26.49,73931.95,1.3,-0.36227,0.0003,17.83115]
[1780170319497,26.49,73933.36,1.3,-0.36185,0.0003,17.82446]
[1780170319727,26.49,73933.36,1.3,-0.36185,0.0003,17.82446]
[1780170319809,26.49,73933.36,1.3,-0.36185,0.0003,17.82446]
[1780170319880,26.49,73933.62,1.3,-0.36178,0.0003,17.82322]
[1780170323075,26.49,73934.38,1.3,-0.36155,0.0003,17.81964]
[1780170323335,26.49,73934.79,1.3,-0.36143,0.0003,17.81772]
[1780170329570,26.49,73936.29,1.3,-0.36099,0.0003,17.81065]
[1780170334974,26.49,73939.97,1.3,-0.35988,0.0003,17.7885]
[1780170340013,26.49,73941.51,1.3,-0.35942,0.0003,17.7811]
[1780170345113,26.49,73941.25,1.3,-0.3595,0.0003,17.78237]
[1780170345177,26.49,73941.25,1.3,-0.3595,0.0003,17.78237]
[1780170346662,26.49,73943.25,1.3,-0.35891,0.0003,17.77262]
[1780170347330,26.49,73944.69,1.3,-0.35847,0.0003,17.76554]
[1780170352417,26.49,73949.17,1.3,-0.35714,0.0003,17.74349]
[1780170356395,26.49,73954.2,1.3,-0.35565,0.0003,17.71859]
[1780170360156,26.49,73962.18,1.3,-0.35329,0.00029,17.67867]
[1780170365192,26.49,73966.52,1.3,-0.35202,0.00029,17.65683]
[1780170370224,26.49,73968.35,1.3,-0.35149,0.00029,17.64768]
[1780170375267,26.5,73969.16,1.3,-0.35126,0.00029,17.64374]
[1780170378166,26.5,73969.95,1.3,-0.35103,0.00029,17.63976]
[1780170378248,26.5,73969.95,1.3,-0.35103,0.00029,17.63976]
[1780170379563,26.5,73972.36,1.3,-0.35033,0.00029,17.62744]
[1780170379569,26.5,73972.36,1.3,-0.35033,0.00029,17.62744]
[1780170379664,26.5,73972.53,1.3,-0.35028,0.00029,17.6266]
[1780170386343,26.5,73971.95,1.3,-0.35046,0.00029,17.62983]
[1780170391379,26.5,73974.65,1.3,-0.34965,0.00029,17.61151]
[1780170396414,26.5,73973.69,1.3,-0.34994,0.00029,17.61669]
[1780170401450,26.51,73973.77,1.3,-0.34993,0.00029,17.61651]
[1780170406485,26.51,73971.79,1.3,-0.35053,0.00029,17.62692]
[1780170411519,26.51,73972.24,1.3,-0.35041,0.00029,17.62482]
[1780170416555,26.51,73971.65,1.3,-0.35059,0.00029,17.62806]
[1780170421589,26.52,73971.26,1.3,-0.35072,0.00029,17.63026]
[1780170426625,26.52,73971.62,1.3,-0.35062,0.00029,17.62862]
[1780170432666,26.52,73972.56,1.3,-0.35036,0.00029,17.62402]
[1780170435688,26.52,73958.81,1.3,-0.35441,0.00029,17.6938]
[1780170440723,26.52,73957.73,1.3,-0.35474,0.0003,17.69929]
[1780170445757,26.52,73954.41,1.3,-0.35572,0.0003,17.71581]
[1780170451765,26.52,73953.12,1.3,-0.3561,0.0003,17.72216]
[1780170456869,26.52,73952.94,1.3,-0.35612,0.0003,17.71839]
[1780170456937,26.52,73960.2,1.3,-0.35398,0.00029,17.68225]
[1780170460866,26.52,73965.93,1.3,-0.35229,0.00029,17.65344]
[1780170465901,26.53,73969.92,1.3,-0.35113,0.00029,17.63333]
[1780170471721,26.53,73971.05,1.3,-0.3508,0.00029,17.62769]
[1780170477138,26.53,73972.27,1.3,-0.35046,0.00029,17.62176]
[1780170482591,26.53,73973.03,1.3,-0.35025,0.00029,17.61799]
[1780170489151,26.54,73977.38,1.3,-0.34899,0.00029,17.596]
[1780170495475,26.54,73977.38,1.3,-0.349,0.00029,17.59615]
[1780170502157,26.54,73977.51,1.3,-0.34899,0.00029,17.59594]
[1780170508224,26.54,73977.11,1.3,-0.34911,0.00029,17.59817]
[1780170513298,26.55,73977.38,1.3,-0.34902,0.00029,17.59238]
[1780170519366,26.55,73977.62,1.3,-0.34896,0.00029,17.59136]
[1780170525320,26.55,73977.49,1.3,-0.34901,0.00029,17.59228]
[1780170530355,26.55,73978.27,1.3,-0.34879,0.00029,17.5884]
[1780170535390,26.55,73978.12,1.3,-0.34884,0.00029,17.58931]
[1780170539519,26.56,73972.24,1.3,-0.35057,0.00029,17.61967]
[1780170543446,26.56,73966.78,1.3,-0.35218,0.00029,17.64759]
[1780170548483,26.56,73966.45,1.3,-0.35228,0.00029,17.64928]
[1780170553518,26.56,73962.31,1.3,-0.3535,0.00029,17.67014]
[1780170558553,26.56,73961.66,1.3,-0.35369,0.00029,17.67339]
[1780170563686,26.56,73959.8,1.3,-0.35423,0.00029,17.68269]
[1780170569730,26.56,73959.46,1.3,-0.35433,0.00029,17.6844]
[1780170577834,26.56,73960.15,1.3,-0.3541,0.00029,17.67635]
[1780170583277,26.56,73962.24,1.3,-0.35349,0.00029,17.6659]
[1780170589846,26.56,73959.45,1.3,-0.35431,0.00029,17.67989]
[1780170595809,26.56,73959.45,1.3,-0.35431,0.00029,17.67988]
[1780170600847,26.56,73957.57,1.3,-0.35486,0.00029,17.68926]
[1780170605882,26.56,73958.28,1.3,-0.35466,0.00029,17.68574]
[1780170611924,26.56,73958.48,1.3,-0.3546,0.00029,17.68478]
[1780170618112,26.56,73957.42,1.3,-0.35491,0.00029,17.69009]
[1780170624019,26.56,73956.37,1.3,-0.35523,0.0003,17.69538]
[1780170630149,26.56,73955.51,1.3,-0.35548,0.0003,17.69968]
[1780170638272,26.56,73955.51,1.3,-0.35548,0.0003,17.69968]
[1780170647183,26.56,73954.65,1.3,-0.35571,0.0003,17.69943]
[1780170654145,26.56,73954.07,1.3,-0.35588,0.0003,17.70231]
[1780170659488,26.56,73954.53,1.3,-0.35575,0.0003,17.70007]
[1780170665307,26.56,73958.5,1.3,-0.35458,0.00029,17.68039]
[1780170670432,26.56,73961.2,1.3,-0.35379,0.00029,17.66691]
[1780170673684,26.56,73961.2,1.3,-0.35379,0.00029,17.66692]
[1780170673930,26.56,73961.13,1.3,-0.35381,0.00029,17.66731]
[1780170676833,26.56,73961.13,1.3,-0.35381,0.00029,17.66734]
[1780170676931,26.56,73961.13,1.3,-0.35381,0.00029,17.66736]
[1780170680073,26.57,73961.13,1.3,-0.35382,0.00029,17.66751]
[1780170681416,26.57,73961.13,1.3,-0.35382,0.00029,17.66756]
[1780170687086,26.57,73960.79,1.3,-0.35393,0.00029,17.66942]
[1780170692495,26.57,73958.82,1.3,-0.35451,0.00029,17.67507]
[1780170697531,26.57,73956.36,1.3,-0.35525,0.0003,17.68755]
[1780170702567,26.58,73956.19,1.3,-0.35531,0.0003,17.68861]
[1780170707601,26.58,73954.56,1.3,-0.3558,0.0003,17.69696]
[1780170710997,26.58,73948.6,1.3,-0.35757,0.0003,17.72637]
[1780170718679,26.58,73947.13,1.3,-0.35802,0.0003,17.73372]
[1780170723715,26.59,73946.35,1.3,-0.35825,0.0003,17.7376]
[1780170724724,26.59,73934.95,1.3,-0.36164,0.0003,17.79247]
[1780170730861,26.59,73932.53,1.3,-0.36236,0.0003,17.80401]
[1780170738148,26.59,73928.58,1.3,-0.36353,0.0003,17.82262]
[1780170744866,26.59,73928.24,1.3,-0.36363,0.0003,17.82414]
[1780170749901,26.59,73927.98,1.3,-0.36371,0.0003,17.82532]
[1780170754936,26.59,73928.03,1.3,-0.36366,0.0003,17.82049]
[1780170761070,26.59,73928.92,1.3,-0.3634,0.0003,17.81632]
[1780170767020,26.59,73925.11,1.3,-0.36453,0.0003,17.83408]
[1780170772055,26.58,73925.93,1.3,-0.36428,0.0003,17.83017]
[1780170777090,26.58,73925.69,1.3,-0.36435,0.0003,17.83122]
[1780170783133,26.58,73926.49,1.3,-0.3641,0.0003,17.8274]
[1780170788167,26.58,73928.97,1.3,-0.36336,0.0003,17.81573]
[1780170793202,26.58,73935.79,1.3,-0.36133,0.0003,17.78343]
[1780170798383,26.58,73937.87,1.3,-0.36072,0.0003,17.77353]
[1780170804278,26.58,73938.29,1.3,-0.36059,0.0003,17.77156]
[1780170809811,26.58,73937.01,1.3,-0.36097,0.0003,17.7777]
[1780170815355,26.58,73941.33,1.3,-0.35966,0.0003,17.75235]
[1780170820390,26.58,73940.92,1.3,-0.35978,0.0003,17.75431]
[1780170825031,26.58,73939.78,1.3,-0.36012,0.0003,17.75979]
[1780170825106,26.58,73939.78,1.3,-0.36012,0.0003,17.75979]
[1780170825120,26.58,73939.78,1.3,-0.36012,0.0003,17.75979]
[1780170825157,26.58,73939.78,1.3,-0.36012,0.0003,17.75979]
[1780170825083,26.58,73939.14,1.3,-0.36031,0.0003,17.76284]
[1780170825229,26.58,73939.14,1.3,-0.36031,0.0003,17.76284]
[1780170825808,26.58,73928.59,1.3,-0.36344,0.0003,17.8129]
[1780170827826,26.58,73926.29,1.3,-0.36413,0.0003,17.82363]
[1780170827862,26.58,73926.29,1.3,-0.36413,0.0003,17.82363]
[1780170827900,26.58,73926.4,1.3,-0.36409,0.0003,17.82312]
[1780170833493,26.58,73927.51,1.3,-0.36376,0.0003,17.81785]
[1780170838530,26.58,73927.35,1.3,-0.3638,0.0003,17.81852]
[1780170843562,26.58,73927.5,1.3,-0.36375,0.0003,17.8177]
[1780170848597,26.58,73930.67,1.3,-0.3628,0.0003,17.80271]
[1780170853632,26.57,73929.12,1.3,-0.36326,0.0003,17.80991]
[1780170858668,26.57,73929.45,1.3,-0.36315,0.0003,17.80824]
[1780170863701,26.57,73930.58,1.3,-0.36281,0.0003,17.8028]
[1780170870752,26.57,73932.35,1.3,-0.36227,0.0003,17.79427]
[1780170875787,26.57,73936.13,1.3,-0.36111,0.0003,17.7716]
[1780170879678,26.57,73937.96,1.3,-0.36057,0.0003,17.76284]
[1780170879691,26.57,73937.96,1.3,-0.36057,0.0003,17.76284]
[1780170879779,26.57,73937.65,1.3,-0.36066,0.0003,17.76432]
[1780170888878,26.57,73936.99,1.3,-0.36085,0.0003,17.76744]
[1780170893913,26.57,73936.95,1.3,-0.36086,0.0003,17.76761]
[1780170898949,26.57,73936.4,1.3,-0.36103,0.0003,17.77023]
[1780170905999,26.57,73936.12,1.3,-0.36111,0.0003,17.77154]
[1780170912123,26.57,73936.29,1.3,-0.36106,0.0003,17.77072]
[1780170918078,26.57,73936.29,1.3,-0.36106,0.0003,17.77072]
[1780170923117,26.57,73935.92,1.3,-0.36117,0.0003,17.77248]
[1780170928151,26.57,73934.85,1.3,-0.36148,0.0003,17.77756]
[1780170933186,26.57,73935.08,1.3,-0.36138,0.0003,17.77185]
[1780170942333,26.57,73935.66,1.3,-0.36121,0.0003,17.76908]
[1780170949299,26.57,73935.3,1.3,-0.36132,0.0003,17.77078]
[1780170954333,26.57,73937.66,1.3,-0.36062,0.0003,17.75951]
[1780170959369,26.57,73938.16,1.3,-0.36047,0.0003,17.75716]
[1780170965410,26.57,73937.55,1.3,-0.36066,0.0003,17.76013]
[1780170968433,26.57,73929.79,1.3,-0.36296,0.0003,17.79698]
[1780170974755,26.57,73929.59,1.3,-0.36302,0.0003,17.79786]
[1780170982615,26.56,73930.45,1.3,-0.36275,0.0003,17.79363]
[1780170989580,26.56,73931.32,1.3,-0.36249,0.0003,17.7894]
[1780170994615,26.56,73931.93,1.3,-0.36227,0.0003,17.78184]
[1780170999651,26.56,73932.9,1.3,-0.36198,0.0003,17.77717]
[1780171004686,26.56,73935.21,1.3,-0.36129,0.0003,17.76613]
[1780171011736,26.56,73935.21,1.3,-0.36128,0.0003,17.76608]
[1780171016770,26.56,73931.7,1.3,-0.36233,0.0003,17.78271]
[1780171019760,26.56,73931.67,1.3,-0.36233,0.0003,17.78282]
[1780171021973,26.56,73930.61,1.3,-0.36265,0.0003,17.7878]
[1780171022155,26.56,73930.61,1.3,-0.36265,0.0003,17.7878]
[1780171022166,26.56,73930.61,1.3,-0.36265,0.0003,17.7878]
[1780171022266,26.56,73930.61,1.3,-0.36265,0.0003,17.7878]
[1780171022343,26.56,73920.48,1.3,-0.36567,0.0003,17.83513]
[1780171023958,26.56,73920.27,1.3,-0.36573,0.0003,17.83611]
[1780171024056,26.56,73920.27,1.3,-0.36573,0.0003,17.83612]
[1780171025031,26.56,73920.27,1.3,-0.36573,0.0003,17.83612]
[1780171025069,26.56,73920.27,1.3,-0.36573,0.0003,17.83613]
[1780171029847,26.56,73921.84,1.3,-0.36526,0.0003,17.82887]
[1780171029921,26.56,73921.84,1.3,-0.36526,0.0003,17.82887]
[1780171030134,26.56,73921.84,1.3,-0.36526,0.0003,17.82887]
[1780171030319,26.56,73926.93,1.3,-0.36374,0.0003,17.80512]
[1780171035431,26.56,73926.99,1.3,-0.36372,0.0003,17.80479]
[1780171035454,26.56,73926.99,1.3,-0.36372,0.0003,17.80479]
[1780171035462,26.56,73926.99,1.3,-0.36372,0.0003,17.80479]
[1780171035521,26.56,73926.99,1.3,-0.36372,0.0003,17.80479]
[1780171035788,26.56,73926.99,1.3,-0.36372,0.0003,17.80479]
[1780171036020,26.56,73926.99,1.3,-0.36372,0.0003,17.80479]
[1780171036123,26.56,73926.99,1.3,-0.36372,0.0003,17.80479]
[1780171036231,26.56,73926.99,1.3,-0.36372,0.0003,17.80479]
[1780171036293,26.56,73926.99,1.3,-0.36372,0.0003,17.80479]
[1780171036312,26.56,73926.49,1.3,-0.36387,0.0003,17.80712]
[1780171038316,26.56,73926.49,1.3,-0.36387,0.0003,17.8071]
[1780171038375,26.56,73926.49,1.3,-0.36387,0.0003,17.8071]
[1780171038931,26.56,73926.9,1.3,-0.36375,0.0003,17.80514]
[1780171043963,26.55,73927.84,1.3,-0.36346,0.0003,17.8006]
[1780171048996,26.55,73929.16,1.3,-0.36306,0.0003,17.79427]
[1780171057014,26.55,73929.93,1.3,-0.36279,0.0003,17.78596]
[1780171063183,26.55,73930.36,1.3,-0.36265,0.0003,17.78374]
[1780171069144,26.55,73931.31,1.3,-0.36237,0.0003,17.77916]
[1780171074319,26.55,73930.32,1.3,-0.36266,0.0003,17.78378]
[1780171082236,26.55,73927.66,1.3,-0.36344,0.0003,17.79617]
[1780171087271,26.54,73926.85,1.3,-0.36368,0.0003,17.79987]
[1780171092619,26.54,73923.83,1.3,-0.36457,0.0003,17.81392]
[1780171100361,26.54,73922.91,1.3,-0.36485,0.0003,17.81817]
[1780171105397,26.54,73922.51,1.3,-0.36497,0.0003,17.82009]
[1780171110432,26.54,73922.27,1.3,-0.36504,0.0003,17.82127]
[1780171113010,26.55,73922.12,1.3,-0.36506,0.0003,17.81741]
[1780171113088,26.55,73922.12,1.3,-0.36506,0.0003,17.81741]
[1780171116004,26.55,73922.15,1.3,-0.36506,0.0003,17.8173]
[1780171116444,26.55,73921.62,1.3,-0.36522,0.0003,17.81978]
[1780171121473,26.55,73921.89,1.3,-0.36514,0.0003,17.81854]
[1780171126481,26.55,73922.54,1.3,-0.36494,0.0003,17.81546]
[1780171127033,26.55,73922.54,1.3,-0.36494,0.0003,17.81546]
[1780171127045,26.55,73922.54,1.3,-0.36494,0.0003,17.81546]
[1780171127100,26.55,73922.54,1.3,-0.36494,0.0003,17.81546]
[1780171127271,26.55,73922.54,1.3,-0.36494,0.0003,17.81544]
[1780171133016,26.54,73923.16,1.3,-0.36475,0.0003,17.81252]
[1780171133433,26.54,73923.58,1.3,-0.36462,0.0003,17.81051]
[1780171138433,26.54,73922.64,1.3,-0.3649,0.0003,17.81491]
[1780171143464,26.54,73922.64,1.3,-0.3649,0.0003,17.81492]
[1780171148524,26.54,73919.93,1.3,-0.36571,0.0003,17.82748]
[1780171153525,26.54,73918.78,1.3,-0.36606,0.0003,17.83277]
[1780171155457,26.54,73913.14,1.3,-0.36774,0.0003,17.85862]
[1780171160502,26.54,73908.58,1.3,-0.36911,0.0003,17.87927]
[1780171165504,26.54,73907.69,1.3,-0.36938,0.0003,17.88332]
[1780171170541,26.54,73907.08,1.3,-0.36956,0.0003,17.88607]
[1780171175566,26.54,73905.81,1.3,-0.36991,0.0003,17.88711]
[1780171180617,26.54,73905.17,1.3,-0.3701,0.0003,17.8899]
[1780171185617,26.54,73904.42,1.3,-0.37032,0.0003,17.89319]
[1780171190667,26.54,73909.09,1.3,-0.36891,0.0003,17.87216]
[1780171195713,26.54,73908.55,1.3,-0.36907,0.0003,17.87456]
[1780171200719,26.54,73907.61,1.3,-0.36935,0.0003,17.87876]
[1780171205737,26.54,73907.87,1.3,-0.36928,0.0003,17.87758]
[1780171210763,26.54,73910.38,1.3,-0.36853,0.0003,17.86636]
[1780171215813,26.54,73911.31,1.3,-0.36825,0.0003,17.86217]
[1780171220827,26.54,73911.59,1.3,-0.36817,0.0003,17.86094]
[1780171225861,26.54,73910.23,1.3,-0.36858,0.0003,17.86716]
[1780171230920,26.54,73908.88,1.3,-0.36899,0.0003,17.87332]
[1780171235952,26.55,73909.29,1.3,-0.36885,0.0003,17.86706]
[1780171240959,26.55,73906.94,1.3,-0.36957,0.0003,17.87781]
[1780171245960,26.55,73907.42,1.3,-0.36943,0.0003,17.87574]
[1780171250989,26.55,73906.31,1.3,-0.36976,0.0003,17.88077]
[1780171256040,26.55,73905.96,1.3,-0.36987,0.0003,17.8823]
[1780171261103,26.55,73904.54,1.3,-0.37029,0.0003,17.88862]
[1780171266138,26.55,73905.66,1.3,-0.36995,0.0003,17.88359]
[1780171271196,26.55,73905.41,1.3,-0.37003,0.0003,17.8847]
[1780171276253,26.55,73905.43,1.3,-0.37002,0.0003,17.88461]
[1780171281255,26.55,73905.36,1.3,-0.37004,0.0003,17.88492]
[1780171286289,26.55,73907.17,1.3,-0.3695,0.0003,17.87676]
[1780171291339,26.55,73906.74,1.3,-0.36962,0.0003,17.87866]
[1780171296366,26.55,73907.11,1.3,-0.36948,0.0003,17.87242]
[1780171301395,26.55,73904.5,1.3,-0.37027,0.0003,17.88411]
[1780171306414,26.55,73904.32,1.3,-0.37032,0.0003,17.88489]
[1780171311435,26.55,73903.88,1.3,-0.37045,0.0003,17.88681]
[1780171316455,26.55,73903.16,1.3,-0.37066,0.0003,17.88999]
[1780171321490,26.55,73902.78,1.3,-0.37078,0.0003,17.89165]
[1780171326515,26.55,73902.04,1.3,-0.371,0.0003,17.89491]
[1780171331518,26.54,73902.04,1.3,-0.37099,0.0003,17.89487]
[1780171336553,26.54,73899.93,1.3,-0.37163,0.0003,17.90419]
[1780171341629,26.54,73898.23,1.3,-0.37214,0.0003,17.91167]
[1780171346593,26.54,73891.18,1.3,-0.37425,0.0003,17.94241]
[1780171351609,26.54,73891.73,1.3,-0.37409,0.0003,17.94001]
[1780171356611,26.54,73892.88,1.3,-0.37372,0.0003,17.93045]
[1780171361621,26.54,73895.94,1.3,-0.3728,0.0003,17.91719]
[1780171363838,26.54,73894.01,1.3,-0.37339,0.0003,17.92569]
[1780171364414,26.54,73894.01,1.3,-0.37339,0.0003,17.92569]
[1780171364464,26.54,73894.01,1.3,-0.37339,0.0003,17.92569]
[1780171364503,26.54,73894.01,1.3,-0.37339,0.0003,17.92569]
[1780171364647,26.55,73894.01,1.3,-0.37339,0.0003,17.9257]
[1780171364816,26.55,73894.01,1.3,-0.37339,0.0003,17.9257]
[1780171364973,26.55,73894.01,1.3,-0.37339,0.0003,17.9257]
[1780171365608,26.55,73894.01,1.3,-0.37339,0.0003,17.9257]
[1780171365700,26.55,73888.73,1.3,-0.37498,0.0003,17.94861]
[1780171367222,26.55,73883.87,1.3,-0.37645,0.0003,17.96944]
[1780171367860,26.55,73883.87,1.3,-0.37645,0.0003,17.96944]
[1780171368329,26.55,73883.2,1.3,-0.37665,0.0003,17.9723]
[1780171371769,26.55,73886.73,1.3,-0.37558,0.0003,17.95722]
[1780171372644,26.55,73886.71,1.3,-0.37559,0.0003,17.95733]
[1780171377666,26.55,73886.46,1.3,-0.37567,0.0003,17.95848]
[1780171382695,26.55,73887.83,1.3,-0.37526,0.0003,17.95264]
[1780171387722,26.55,73885.59,1.3,-0.37594,0.0003,17.96231]
[1780171388405,26.55,73885.64,1.3,-0.37593,0.0003,17.9621]
[1780171388441,26.55,73885.64,1.3,-0.37593,0.0003,17.9621]
[1780171390260,26.55,73882.92,1.3,-0.37675,0.0003,17.97373]
[1780171390726,26.55,73882.44,1.3,-0.3769,0.0003,17.97578]
[1780171395726,26.55,73880.61,1.3,-0.37745,0.0003,17.98356]
[1780171400747,26.55,73880.34,1.3,-0.37754,0.0003,17.98473]
[1780171405747,26.55,73878.67,1.3,-0.37804,0.0003,17.99179]
[1780171408628,26.55,73873.54,1.3,-0.3796,0.0003,18.01322]
[1780171414270,26.55,73873.43,1.3,-0.3796,0.0003,18.00913]
[1780171417082,26.55,73870.35,1.3,-0.38054,0.0003,18.02187]
[1780171417088,26.55,73870.35,1.3,-0.38054,0.0003,18.02187]
[1780171419141,26.55,73870.85,1.3,-0.38039,0.0003,18.01982]
[1780171419152,26.55,73870.85,1.3,-0.38039,0.0003,18.01982]
[1780171423255,26.55,73870.83,1.3,-0.38039,0.0003,18.0199]
[1780171423260,26.55,73870.83,1.3,-0.38039,0.0003,18.0199]
[1780171423276,26.55,73870.83,1.3,-0.38039,0.0003,18.0199]
[1780171426776,26.55,73875.54,1.3,-0.37896,0.0003,18.00028]
[1780171427371,26.55,73875.54,1.3,-0.37896,0.0003,18.00028]
[1780171427761,26.55,73874.7,1.3,-0.37921,0.0003,18.00377]
[1780171433507,26.55,73877.54,1.3,-0.37835,0.0003,17.99184]
[1780171439732,26.55,73878.5,1.3,-0.37805,0.0003,17.98775]
[1780171444767,26.55,73876.72,1.3,-0.37859,0.0003,17.99518]
[1780171449801,26.55,73870.2,1.3,-0.38056,0.0003,18.02216]
[1780171454835,26.54,73869.21,1.3,-0.38085,0.0003,18.02609]
[1780171459872,26.54,73868.22,1.3,-0.38114,0.0003,18.03]
[1780171465420,26.54,73868.38,1.3,-0.38109,0.0003,18.02925]
[1780171465446,26.54,73868.38,1.3,-0.38109,0.0003,18.02925]
[1780171470991,26.54,73866.0,1.3,-0.38179,0.0003,18.03876]
[1780171476675,26.53,73862.43,1.3,-0.38284,0.0003,18.04856]
[1780171476742,26.53,73859.13,1.3,-0.38384,0.0003,18.06181]
[1780171480894,26.53,73856.19,1.3,-0.38473,0.0003,18.0735]
[1780171480905,26.53,73856.19,1.3,-0.38473,0.0003,18.0735]
[1780171485965,26.53,73856.13,1.3,-0.38475,0.0003,18.07365]
[1780171486086,26.53,73856.13,1.3,-0.38475,0.0003,18.07365]
[1780171486093,26.53,73856.13,1.3,-0.38475,0.0003,18.07365]
[1780171486110,26.53,73856.13,1.3,-0.38475,0.0003,18.07365]
[1780171486956,26.53,73856.23,1.3,-0.38472,0.0003,18.07324]
[1780171486970,26.53,73856.23,1.3,-0.38472,0.0003,18.07324]
[1780171487006,26.53,73856.23,1.3,-0.38472,0.0003,18.07324]
[1780171487340,26.53,73853.84,1.3,-0.38544,0.0003,18.08272]
[1780171488410,26.53,73847.5,1.3,-0.38738,0.00031,18.10755]
[1780171493576,26.53,73849.61,1.3,-0.38673,0.00031,18.09931]
[1780171495363,26.53,73848.31,1.3,-0.38712,0.00031,18.10434]
[1780171495746,26.53,73844.01,1.3,-0.38844,0.00031,18.12096]
[1780171500751,26.53,73840.28,1.3,-0.38958,0.00031,18.13525]
[1780171501452,26.53,73839.64,1.3,-0.38977,0.00031,18.13767]
[1780171501468,26.53,73839.64,1.3,-0.38977,0.00031,18.13767]
[1780171501522,26.53,73839.64,1.3,-0.38977,0.00031,18.13767]
[1780171501554,26.53,73841.34,1.3,-0.38925,0.00031,18.13119]
[1780171503586,26.53,73847.27,1.3,-0.38744,0.00031,18.10832]
[1780171508905,26.53,73848.18,1.3,-0.38716,0.00031,18.10478]
[1780171514254,26.53,73848.98,1.3,-0.38691,0.00031,18.10163]
[1780171519632,26.53,73850.03,1.3,-0.38659,0.00031,18.09751]
[1780171519681,26.53,73850.03,1.3,-0.38659,0.00031,18.09751]
[1780171519718,26.53,73856.98,1.3,-0.38447,0.0003,18.07006]
[1780171519946,26.53,73856.98,1.3,-0.38447,0.0003,18.07006]
[1780171520797,26.53,73856.98,1.3,-0.38447,0.0003,18.07008]
[1780171525803,26.53,73857.06,1.3,-0.38445,0.0003,18.06982]
[1780171530833,26.53,73856.0,1.3,-0.38478,0.0003,18.0741]
[1780171534479,26.53,73857.44,1.3,-0.38432,0.0003,18.06387]
[1780171534805,26.53,73857.44,1.3,-0.38432,0.0003,18.06388]
[1780171534889,26.53,73857.44,1.3,-0.38432,0.0003,18.06388]
[1780171534940,26.53,73857.44,1.3,-0.38432,0.0003,18.06388]
[1780171536414,26.53,73857.64,1.3,-0.38426,0.0003,18.06308]
[1780171536475,26.53,73870.99,1.3,-0.3802,0.0003,18.00885]
[1780171542454,26.53,73873.01,1.3,-0.3796,0.0003,18.00059]
[1780171547489,26.53,73873.55,1.3,-0.37944,0.0003,17.99847]
[1780171552523,26.54,73871.43,1.3,-0.38009,0.0003,18.00738]
[1780171557559,26.54,73871.83,1.3,-0.37998,0.0003,18.00583]
[1780171562594,26.54,73869.59,1.3,-0.38067,0.0003,18.01519]
[1780171568195,26.54,73868.9,1.3,-0.38088,0.0003,18.01811]
[1780171568233,26.54,73868.9,1.3,-0.38088,0.0003,18.01811]
[1780171569327,26.54,73868.44,1.3,-0.38102,0.0003,18.02001]
[1780171569643,26.54,73868.44,1.3,-0.38103,0.0003,18.02005]
[1780171576812,26.54,73867.81,1.3,-0.38123,0.0003,18.02275]
[1780171582537,26.54,73867.81,1.3,-0.38123,0.0003,18.02283]
[1780171589120,26.55,73866.0,1.3,-0.38179,0.0003,18.0303]
[1780171594816,26.55,73866.0,1.3,-0.38177,0.0003,18.02586]
[1780171598848,26.55,73872.18,1.3,-0.37989,0.0003,18.00044]
[1780171605895,26.55,73874.16,1.3,-0.37929,0.0003,17.99219]
[1780171610931,26.55,73877.5,1.3,-0.37828,0.0003,17.97824]
[1780171612232,26.55,73878.14,1.3,-0.37808,0.0003,17.97556]
[1780171612271,26.55,73878.14,1.3,-0.37808,0.0003,17.97556]
[1780171612505,26.55,73878.14,1.3,-0.37808,0.0003,17.97556]
[1780171612944,26.55,73879.03,1.3,-0.37781,0.0003,17.97182]
[1780171619943,26.55,73878.92,1.3,-0.37785,0.0003,17.9723]
[1780171625103,26.55,73877.86,1.3,-0.37817,0.0003,17.97676]
[1780171630868,26.55,73876.81,1.3,-0.37849,0.0003,17.98117]
[1780171636106,26.55,73880.12,1.3,-0.37749,0.0003,17.96729]
[1780171641960,26.55,73880.08,1.3,-0.3775,0.0003,17.96749]
[1780171651211,26.55,73880.7,1.3,-0.37729,0.0003,17.9604]
[1780171656246,26.55,73879.74,1.3,-0.37759,0.0003,17.9645]
[1780171661282,26.55,73880.29,1.3,-0.37742,0.0003,17.96222]
[1780171664441,26.55,73881.5,1.3,-0.37706,0.0003,17.95711]
[1780171664499,26.55,73881.94,1.3,-0.37693,0.0003,17.95525]
[1780171669479,26.55,73886.79,1.3,-0.37546,0.0003,17.93461]
[1780171675379,26.55,73888.39,1.3,-0.37499,0.0003,17.92782]
[1780171681420,26.56,73891.75,1.3,-0.37398,0.0003,17.91337]
[1780171687585,26.56,73894.46,1.3,-0.37317,0.0003,17.90169]
[1780171688231,26.56,73894.46,1.3,-0.37317,0.0003,17.90169]
[1780171688273,26.56,73894.46,1.3,-0.37317,0.0003,17.90169]
[1780171688635,26.56,73894.46,1.3,-0.37317,0.0003,17.90169]
[1780171688640,26.56,73894.46,1.3,-0.37317,0.0003,17.90169]
[1780171688646,26.56,73894.46,1.3,-0.37317,0.0003,17.90171]
[1780171695521,26.56,73896.84,1.3,-0.37246,0.0003,17.89139]
[1780171700555,26.56,73897.1,1.3,-0.37239,0.0003,17.89034]
[1780171705752,26.56,73897.22,1.3,-0.37235,0.0003,17.88988]
[1780171713646,26.56,73899.09,1.3,-0.37177,0.0003,17.87723]
[1780171718682,26.57,73899.75,1.3,-0.37158,0.0003,17.87441]
[1780171723716,26.57,73900.07,1.3,-0.37149,0.0003,17.8731]
[1780171728752,26.57,73899.19,1.3,-0.37176,0.0003,17.87709]
[1780171733786,26.57,73897.68,1.3,-0.37223,0.0003,17.88385]
[1780171740835,26.57,73897.34,1.3,-0.37234,0.0003,17.88546]
[1780171746041,26.57,73898.28,1.3,-0.37206,0.0003,17.88138]
[1780171752919,26.57,73898.59,1.3,-0.37197,0.0003,17.88016]
[1780171758078,26.58,73900.31,1.3,-0.37146,0.0003,17.87265]
[1780171765005,26.58,73900.43,1.3,-0.37143,0.0003,17.87225]
[1780171770039,26.58,73900.49,1.3,-0.37142,0.0003,17.87207]
[1780171774066,26.58,73894.88,1.3,-0.37309,0.0003,17.89221]
[1780171778095,26.58,73889.75,1.3,-0.37463,0.0003,17.91451]
[1780171785077,26.58,73889.07,1.3,-0.37484,0.0003,17.91743]
[1780171790167,26.58,73889.31,1.3,-0.37476,0.0003,17.91637]
[1780171795592,26.58,73890.31,1.3,-0.37446,0.0003,17.91204]
[1780171802263,26.58,73890.02,1.3,-0.37455,0.0003,17.91328]
[1780171807297,26.58,73890.09,1.3,-0.37453,0.0003,17.91297]
[1780171813339,26.58,73890.11,1.3,-0.37452,0.0003,17.91287]
[1780171815770,26.58,73890.14,1.3,-0.37451,0.0003,17.91274]
[1780171815822,26.58,73890.14,1.3,-0.37451,0.0003,17.91274]
[1780171817647,26.58,73883.53,1.3,-0.37651,0.0003,17.94107]
[1780171821618,26.58,73876.22,1.3,-0.37872,0.0003,17.9719]
[1780171826590,26.58,73867.91,1.3,-0.38124,0.0003,18.00622]
[1780171832476,26.58,73868.21,1.3,-0.38112,0.0003,18.00039]
[1780171837773,26.58,73868.85,1.3,-0.38092,0.0003,17.99778]
[1780171838093,26.58,73868.5,1.3,-0.38103,0.0003,17.99922]
[1780171841080,26.58,73868.5,1.3,-0.38103,0.0003,17.99923]
[1780171841088,26.58,73868.5,1.3,-0.38103,0.0003,17.99923]
[1780171845182,26.58,73868.5,1.3,-0.38103,0.0003,17.99925]
[1780171845194,26.58,73868.5,1.3,-0.38103,0.0003,17.99926]
[1780171850601,26.58,73866.03,1.3,-0.38178,0.0003,18.00927]
[1780171855636,26.58,73865.68,1.3,-0.38189,0.0003,18.0107]
[1780171857241,26.58,73867.91,1.3,-0.38121,0.0003,18.00156]
[1780171858135,26.58,73867.7,1.3,-0.38127,0.0003,18.0024]
[1780171863144,26.57,73867.94,1.3,-0.38119,0.0003,18.00134]
[1780171868177,26.57,73868.31,1.3,-0.38107,0.0003,17.99974]
[1780171873212,26.57,73867.75,1.3,-0.38123,0.0003,18.00194]
[1780171873955,26.57,73867.75,1.3,-0.38123,0.0003,18.00192]
[1780171873982,26.57,73867.75,1.3,-0.38123,0.0003,18.00192]
[1780171874186,26.57,73867.81,1.3,-0.38121,0.0003,18.00166]
[1780171878096,26.57,73865.16,1.3,-0.38202,0.0003,18.01241]
[1780171878125,26.57,73864.98,1.3,-0.38207,0.0003,18.01312]
[1780171882686,26.57,73865.07,1.3,-0.38203,0.0003,18.01267]
[1780171882825,26.57,73865.07,1.3,-0.38204,0.0003,18.01267]
[1780171889773,26.57,73865.26,1.3,-0.38198,0.0003,18.01191]
[1780171896853,26.57,73864.9,1.3,-0.38206,0.0003,18.00886]
[1780171897150,26.57,73864.9,1.3,-0.38206,0.0003,18.00886]
[1780171897236,26.57,73864.83,1.3,-0.38208,0.0003,18.00909]
[1780171902966,26.57,73862.24,1.3,-0.38286,0.0003,18.01946]
[1780171908008,26.56,73861.15,1.3,-0.38319,0.0003,18.02375]
[1780171913036,26.56,73862.35,1.3,-0.38281,0.0003,18.01881]
[1780171918071,26.56,73864.64,1.3,-0.38211,0.0003,18.00945]
[1780171923108,26.56,73873.26,1.3,-0.37949,0.0003,17.97396]
[1780171928141,26.56,73875.54,1.3,-0.37879,0.0003,17.96445]
[1780171933175,26.56,73875.58,1.3,-0.37879,0.0003,17.96432]
[1780171938212,26.56,73874.64,1.3,-0.37907,0.0003,17.96829]
[1780171943245,26.56,73874.24,1.3,-0.3792,0.0003,17.97001]
[1780171944367,26.56,73874.24,1.3,-0.3792,0.0003,17.97001]
[1780171944409,26.56,73874.24,1.3,-0.3792,0.0003,17.97001]
[1780171945314,26.56,73874.23,1.3,-0.3792,0.0003,17.97007]
[1780171945317,26.56,73874.23,1.3,-0.3792,0.0003,17.97007]
[1780171945361,26.56,73874.11,1.3,-0.37924,0.0003,17.97057]
[1780171951301,26.56,73874.08,1.3,-0.37923,0.0003,17.9662]
[1780171956707,26.56,73871.92,1.3,-0.37989,0.0003,17.97522]
[1780171964380,26.56,73871.92,1.3,-0.37989,0.0003,17.97524]
[1780171969429,26.57,73871.29,1.3,-0.38008,0.0003,17.97793]
[1780171972078,26.57,73871.18,1.3,-0.38012,0.0003,17.97839]
[1780171972274,26.57,73871.18,1.3,-0.38012,0.0003,17.97839]
[1780171972150,26.57,73871.6,1.3,-0.37999,0.0003,17.97667]
[1780171972346,26.57,73871.6,1.3,-0.37999,0.0003,17.97667]
[1780171972434,26.57,73871.6,1.3,-0.37999,0.0003,17.97667]
[1780171972558,26.57,73871.6,1.3,-0.37999,0.0003,17.97667]
[1780171974138,26.57,73871.6,1.3,-0.37999,0.0003,17.97667]
[1780171974188,26.57,73871.8,1.3,-0.37993,0.0003,17.97582]
[1780171974759,26.57,73871.8,1.3,-0.37993,0.0003,17.97582]
[1780171974876,26.57,73871.8,1.3,-0.37993,0.0003,17.97582]
[1780171975293,26.57,73871.99,1.3,-0.37987,0.0003,17.97504]
[1780171975818,26.57,73871.99,1.3,-0.37987,0.0003,17.97504]
[1780171976245,26.57,73877.82,1.3,-0.3781,0.0003,17.95071]
[1780171978576,26.57,73880.06,1.3,-0.37742,0.0003,17.94126]
[1780171978614,26.57,73880.06,1.3,-0.37742,0.0003,17.94126]
[1780171980264,26.57,73880.36,1.3,-0.37733,0.0003,17.93999]
[1780171980308,26.57,73881.14,1.3,-0.37709,0.0003,17.93667]
[1780171985332,26.56,73883.26,1.3,-0.37645,0.0003,17.92765]
[1780171990335,26.56,73878.26,1.3,-0.37796,0.0003,17.94878]
[1780171995340,26.56,73877.31,1.3,-0.37824,0.0003,17.95265]
[1780172000340,26.56,73878.73,1.3,-0.37781,0.0003,17.94658]
[1780172002420,26.56,73874.73,1.3,-0.37901,0.0003,17.96327]
[1780172003281,26.56,73873.54,1.3,-0.37937,0.0003,17.96821]
[1780172008289,26.56,73873.23,1.3,-0.37946,0.0003,17.96944]
[1780172013304,26.56,73872.25,1.3,-0.37973,0.0003,17.96886]
[1780172018321,26.55,73871.98,1.3,-0.3798,0.0003,17.96985]
[1780172023168,26.55,73870.81,1.3,-0.38015,0.0003,17.97454]
[1780172023256,26.55,73870.81,1.3,-0.38015,0.0003,17.9745]
[1780172026233,26.55,73870.63,1.3,-0.3802,0.0003,17.97518]
[1780172026330,26.55,73870.63,1.3,-0.38019,0.0003,17.97516]
[1780172031361,26.55,73870.43,1.3,-0.38025,0.0003,17.97588]
[1780172036368,26.55,73870.43,1.3,-0.38024,0.0003,17.97576]
[1780172041377,26.54,73870.05,1.3,-0.38035,0.0003,17.9772]
[1780172046382,26.54,73869.91,1.3,-0.38038,0.0003,17.97764]
[1780172051399,26.54,73870.17,1.3,-0.38029,0.0003,17.97644]
[1780172056429,26.54,73869.84,1.3,-0.38038,0.0003,17.97765]
[1780172061451,26.53,73869.76,1.3,-0.3804,0.0003,17.97784]
[1780172066439,26.53,73864.94,1.3,-0.38185,0.0003,17.99748]
[1780172066669,26.53,73864.94,1.3,-0.38185,0.0003,17.99748]
[1780172067380,26.53,73862.42,1.3,-0.38262,0.0003,18.0077]
[1780172072402,26.53,73863.69,1.3,-0.3822,0.0003,17.99785]
[1780172077427,26.53,73863.7,1.3,-0.38218,0.0003,17.99767]
[1780172082433,26.52,73864.49,1.3,-0.38193,0.0003,17.99428]
[1780172087443,26.52,73865.18,1.3,-0.38171,0.0003,17.99127]
[1780172092451,26.52,73863.41,1.3,-0.38224,0.0003,17.99833]
[1780172097457,26.52,73861.84,1.3,-0.3827,0.0003,18.00453]
[1780172102478,26.51,73861.39,1.3,-0.38283,0.00031,18.00624]
[1780172107480,26.51,73860.82,1.3,-0.383,0.00031,18.00843]
[1780172112496,26.51,73860.84,1.3,-0.38298,0.00031,18.00825]
[1780172117501,26.51,73860.89,1.3,-0.38296,0.00031,18.00794]
[1780172117556,26.51,73860.89,1.3,-0.38296,0.00031,18.00794]
[1780172117593,26.51,73860.89,1.3,-0.38296,0.00031,18.00794]
[1780172123512,26.51,73864.91,1.3,-0.38173,0.0003,17.99158]
[1780172128546,26.51,73865.07,1.3,-0.38169,0.0003,17.99094]
[1780172135127,26.51,73864.54,1.3,-0.38182,0.0003,17.98856]
[1780172140631,26.51,73862.82,1.3,-0.38235,0.00031,17.99556]
[1780172146831,26.51,73864.58,1.3,-0.3818,0.0003,17.98832]
[1780172152713,26.5,73865.11,1.3,-0.38163,0.0003,17.98603]
[1780172157752,26.5,73865.19,1.3,-0.3816,0.0003,17.9856]
[1780172164125,26.5,73865.08,1.3,-0.38163,0.0003,17.98597]
[1780172169482,26.5,73865.03,1.3,-0.38164,0.0003,17.98604]
[1780172176036,26.5,73865.58,1.3,-0.38146,0.0003,17.98362]
[1780172181920,26.49,73865.57,1.3,-0.38145,0.0003,17.98353]
[1780172187265,26.49,73866.69,1.3,-0.3811,0.0003,17.97885]
[1780172194011,26.49,73866.78,1.3,-0.38104,0.0003,17.97379]
[1780172199045,26.49,73864.97,1.3,-0.38159,0.00031,17.98114]
[1780172204081,26.49,73864.28,1.3,-0.38179,0.00031,17.98386]
[1780172209116,26.49,73864.97,1.3,-0.38157,0.00031,17.98096]
[1780172214345,26.48,73864.33,1.3,-0.38177,0.00031,17.9835]
[1780172220194,26.48,73865.77,1.3,-0.38132,0.00031,17.97749]
[1780172225598,26.48,73866.66,1.3,-0.38104,0.00031,17.97377]
[1780172228414,26.48,73872.44,1.3,-0.37927,0.0003,17.94975]
[1780172236304,26.48,73872.41,1.3,-0.37928,0.0003,17.94985]
[1780172241342,26.48,73872.21,1.3,-0.37934,0.0003,17.95065]
[1780172246376,26.48,73872.03,1.3,-0.37939,0.0003,17.95133]
[1780172252423,26.48,73869.37,1.3,-0.38017,0.00031,17.95774]
[1780172257988,26.48,73864.93,1.3,-0.38152,0.00031,17.97599]
[1780172264506,26.47,73866.26,1.3,-0.3811,0.00031,17.97029]
[1780172269541,26.47,73867.02,1.3,-0.38086,0.00031,17.96702]
[1780172274577,26.47,73870.41,1.3,-0.37981,0.00031,17.95288]
[1780172279612,26.47,73870.31,1.3,-0.37984,0.00031,17.95321]
[1780172284647,26.46,73870.07,1.3,-0.37991,0.00031,17.95411]
[1780172289683,26.46,73866.68,1.3,-0.38093,0.00031,17.96805]
[1780172293932,26.46,73865.68,1.3,-0.38124,0.00031,17.9721]
[1780172294036,26.46,73865.68,1.3,-0.38124,0.00031,17.9721]
[1780172294127,26.46,73865.68,1.3,-0.38124,0.00031,17.9721]
[1780172294185,26.46,73865.68,1.3,-0.38124,0.00031,17.9721]
[1780172294351,26.46,73865.68,1.3,-0.38124,0.00031,17.9721]
[1780172294389,26.46,73865.68,1.3,-0.38124,0.00031,17.9721]
[1780172294430,26.46,73866.17,1.3,-0.38108,0.00031,17.97004]
[1780172296795,26.46,73866.17,1.3,-0.38108,0.00031,17.97004]
[1780172297344,26.46,73866.46,1.3,-0.38099,0.00031,17.96876]
[1780172298196,26.46,73866.46,1.3,-0.38099,0.00031,17.96876]
[1780172298257,26.46,73866.46,1.3,-0.38099,0.00031,17.96876]
[1780172299176,26.46,73866.45,1.3,-0.38099,0.00031,17.96877]
[1780172299377,26.46,73866.33,1.3,-0.38102,0.00031,17.96923]
[1780172304787,26.46,73868.74,1.3,-0.38028,0.00031,17.95914]
[1780172309824,26.45,73869.02,1.3,-0.38018,0.00031,17.95788]
[1780172316058,26.45,73868.5,1.3,-0.38032,0.00031,17.95543]
[1780172317486,26.45,73868.5,1.3,-0.38031,0.00031,17.95536]
[1780172317591,26.45,73868.5,1.3,-0.38031,0.00031,17.95536]
[1780172317644,26.45,73868.5,1.3,-0.38031,0.00031,17.95536]
[1780172317600,26.45,73868.5,1.3,-0.38031,0.00031,17.95532]
[1780172317686,26.45,73868.5,1.3,-0.38031,0.00031,17.95532]
[1780172317748,26.45,73868.5,1.3,-0.38031,0.00031,17.95532]
[1780172317754,26.45,73868.5,1.3,-0.38031,0.00031,17.95532]
[1780172318209,26.45,73868.5,1.3,-0.38031,0.00031,17.95532]
[1780172318229,26.45,73868.5,1.3,-0.38031,0.00031,17.95532]
[1780172318511,26.45,73868.67,1.3,-0.38025,0.00031,17.9546]
[1780172319761,26.45,73869.1,1.3,-0.38012,0.00031,17.95281]
[1780172320340,26.45,73869.1,1.3,-0.38012,0.00031,17.95281]
[1780172320423,26.45,73869.2,1.3,-0.38009,0.00031,17.95232]
[1780172324178,26.45,73874.4,1.3,-0.37849,0.0003,17.93049]
[1780172329961,26.45,73876.76,1.3,-0.37777,0.0003,17.92049]
[1780172336187,26.45,73877.27,1.3,-0.37761,0.0003,17.91828]
[1780172341346,26.45,73877.28,1.3,-0.37761,0.0003,17.91819]
[1780172347083,26.45,73876.26,1.3,-0.37791,0.0003,17.92246]
[1780172352120,26.44,73876.31,1.3,-0.3779,0.0003,17.92222]
[1780172357154,26.44,73875.42,1.3,-0.37817,0.0003,17.92594]
[1780172363196,26.44,73874.91,1.3,-0.37832,0.0003,17.92805]
[1780172368232,26.44,73870.96,1.3,-0.37952,0.00031,17.94457]
[1780172373267,26.44,73867.82,1.3,-0.38045,0.00031,17.95297]
[1780172378304,26.44,73864.41,1.3,-0.38148,0.00031,17.96694]
[1780172384346,26.44,73865.06,1.3,-0.38128,0.00031,17.96417]
[1780172389706,26.44,73865.29,1.3,-0.38121,0.00031,17.96319]
[1780172396280,26.44,73865.63,1.3,-0.3811,0.00031,17.96172]
[1780172401464,26.43,73866.04,1.3,-0.38096,0.00031,17.95984]
[1780172406680,26.43,73865.34,1.3,-0.38117,0.00031,17.96271]
[1780172412543,26.43,73864.67,1.3,-0.38138,0.00031,17.96547]
[1780172417586,26.43,73867.19,1.3,-0.38061,0.00031,17.95509]
[1780172422620,26.43,73868.87,1.3,-0.3801,0.00031,17.94816]
[1780172427654,26.43,73870.92,1.3,-0.37947,0.00031,17.93967]
[1780172432671,26.43,73870.56,1.3,-0.37956,0.00031,17.93663]
[1780172437778,26.44,73870.76,1.3,-0.3795,0.00031,17.93582]
[1780172446190,26.44,73870.93,1.3,-0.37945,0.00031,17.93516]
[1780172452031,26.44,73870.14,1.3,-0.37969,0.00031,17.93849]
[1780172459105,26.44,73870.4,1.3,-0.37962,0.00031,17.93744]
[1780172466813,26.44,73870.58,1.3,-0.37956,0.00031,17.93671]
[1780172472972,26.44,73869.8,1.3,-0.3798,0.00031,17.94]
[1780172474387,26.44,73869.8,1.3,-0.3798,0.00031,17.94]
[1780172474480,26.44,73869.8,1.3,-0.3798,0.00031,17.94]
[1780172474593,26.44,73869.8,1.3,-0.3798,0.00031,17.94]
[1780172474631,26.44,73869.8,1.3,-0.3798,0.00031,17.94]
[1780172474793,26.44,73869.8,1.3,-0.3798,0.00031,17.94]
[1780172474842,26.44,73869.8,1.3,-0.3798,0.00031,17.94]
[1780172474822,26.44,73869.18,1.3,-0.37999,0.00031,17.94258]
[1780172476211,26.44,73869.18,1.3,-0.37999,0.00031,17.94258]
[1780172476260,26.44,73869.2,1.3,-0.37999,0.00031,17.9425]
[1780172476990,26.44,73869.2,1.3,-0.37999,0.00031,17.9425]
[1780172477027,26.44,73869.2,1.3,-0.37999,0.00031,17.9425]
[1780172477270,26.44,73869.2,1.3,-0.37999,0.00031,17.9425]
[1780172477451,26.44,73869.32,1.3,-0.37995,0.00031,17.94201]
[1780172478262,26.44,73869.32,1.3,-0.37995,0.00031,17.94201]
[1780172478417,26.44,73869.36,1.3,-0.37994,0.00031,17.94183]
[1780172484049,26.44,73871.02,1.3,-0.37943,0.00031,17.9349]
[1780172496134,26.44,73870.28,1.3,-0.37962,0.00031,17.93334]
[1780172502674,26.44,73870.25,1.3,-0.37963,0.00031,17.93345]
[1780172507016,26.44,73861.64,1.3,-0.38226,0.00031,17.96892]
[1780172516276,26.43,73865.01,1.3,-0.38123,0.00031,17.95506]
[1780172522316,26.43,73865.15,1.3,-0.38118,0.00031,17.95446]
[1780172527351,26.43,73866.09,1.3,-0.3809,0.00031,17.95058]
[1780172535406,26.43,73865.65,1.3,-0.38103,0.00031,17.95237]
[1780172541448,26.43,73864.71,1.3,-0.38132,0.00031,17.95622]
[1780172546484,26.43,73864.58,1.3,-0.38135,0.00031,17.95674]
[1780172551518,26.43,73864.86,1.3,-0.38124,0.00031,17.95102]
[1780172556553,26.43,73865.57,1.3,-0.38103,0.00031,17.9481]
[1780172562705,26.43,73865.7,1.3,-0.38099,0.00031,17.94756]
[1780172567749,26.43,73865.37,1.3,-0.38109,0.00031,17.94893]
[1780172576693,26.43,73865.22,1.3,-0.38113,0.00031,17.94953]
[1780172584752,26.43,73865.83,1.3,-0.38095,0.00031,17.94703]
[1780172594819,26.44,73869.82,1.3,-0.37973,0.00031,17.93062]
[1780172599854,26.44,73869.44,1.3,-0.37986,0.00031,17.93229]
[1780172604890,26.44,73869.45,1.3,-0.37986,0.00031,17.93235]
[1780172610932,26.44,73869.65,1.3,-0.37981,0.00031,17.93165]
[1780172615969,26.44,73869.25,1.3,-0.37991,0.00031,17.92886]
[1780172622009,26.44,73867.98,1.3,-0.38031,0.00031,17.93426]
[1780172627400,26.45,73868.92,1.3,-0.38003,0.00031,17.93044]
[1780172632681,26.45,73869.06,1.3,-0.37999,0.00031,17.92991]
[1780172638123,26.45,73867.67,1.3,-0.38043,0.00031,17.93589]
[1780172646349,26.45,73867.34,1.3,-0.38054,0.00031,17.93742]
[1780172652225,26.46,73866.21,1.3,-0.3809,0.00031,17.9422]
[1780172658265,26.46,73866.3,1.3,-0.38088,0.00031,17.94194]
[1780172663301,26.46,73866.55,1.3,-0.38081,0.00031,17.941]
[1780172669342,26.46,73867.38,1.3,-0.38056,0.00031,17.93769]
[1780172674469,26.46,73867.5,1.3,-0.3805,0.00031,17.93269]
[1780172680420,26.46,73867.43,1.3,-0.38054,0.00031,17.93314]
[1780172685439,26.47,73867.69,1.3,-0.38046,0.00031,17.93217]
[1780172693427,26.47,73867.82,1.3,-0.38043,0.00031,17.9317]
[1780172698546,26.47,73867.47,1.3,-0.38055,0.00031,17.93334]
[1780172703582,26.47,73866.92,1.3,-0.38072,0.00031,17.93565]
[1780172708616,26.47,73867.51,1.3,-0.38054,0.00031,17.93321]
[1780172713662,26.47,73868.37,1.3,-0.38028,0.00031,17.92966]
[1780172722714,26.47,73869.09,1.3,-0.38006,0.00031,17.9267]
[1780172728022,26.47,73869.33,1.3,-0.37999,0.00031,17.92571]
[1780172733791,26.47,73869.33,1.3,-0.37996,0.00031,17.92116]
[1780172741201,26.47,73869.35,1.3,-0.37996,0.00031,17.92109]
[1780172747051,26.47,73869.41,1.3,-0.37994,0.00031,17.92086]
[1780172752390,26.47,73869.38,1.3,-0.37995,0.00031,17.92099]
[1780172758159,26.47,73869.11,1.3,-0.38004,0.00031,17.92219]
[1780172765924,26.47,73869.11,1.3,-0.38004,0.00031,17.92221]
[1780172771057,26.48,73868.71,1.3,-0.38017,0.00031,17.92404]
[1780172777102,26.48,73866.49,1.3,-0.38085,0.00031,17.93326]
[1780172783140,26.48,73867.25,1.3,-0.38062,0.00031,17.93018]
[1780172788176,26.48,73866.73,1.3,-0.38079,0.00031,17.93236]
[1780172794135,26.48,73868.72,1.3,-0.38015,0.00031,17.9196]
[1780172799253,26.48,73868.76,1.3,-0.38015,0.00031,17.91954]
[1780172804331,26.48,73866.58,1.3,-0.38082,0.00031,17.92862]
[1780172811476,26.48,73866.27,1.3,-0.38092,0.00031,17.92993]
[1780172816527,26.48,73866.43,1.3,-0.38087,0.00031,17.92928]
[1780172823602,26.48,73866.43,1.3,-0.38087,0.00031,17.92927]
[1780172833493,26.48,73866.93,1.3,-0.38071,0.00031,17.92714]
[1780172838611,26.48,73867.12,1.3,-0.38065,0.00031,17.92634]
[1780172843818,26.48,73867.12,1.3,-0.38066,0.00031,17.92639]
[1780172849603,26.48,73866.61,1.3,-0.38082,0.00031,17.92855]
[1780172854638,26.49,73870.12,1.3,-0.37972,0.00031,17.9095]
[1780172859997,26.49,73871.66,1.3,-0.37926,0.00031,17.90319]
[1780172864221,26.49,73871.32,1.3,-0.37936,0.00031,17.90465]
[1780172864265,26.49,73871.32,1.3,-0.37936,0.00031,17.90465]
[1780172865246,26.49,73871.32,1.3,-0.37937,0.00031,17.90469]
[1780172865265,26.49,73870.51,1.3,-0.37962,0.00031,17.90809]
[1780172867301,26.49,73870.12,1.3,-0.37974,0.00031,17.90975]
[1780172867314,26.49,73870.12,1.3,-0.37974,0.00031,17.90975]
[1780172871414,26.49,73870.4,1.3,-0.37966,0.00031,17.90866]
[1780172871420,26.49,73870.4,1.3,-0.37966,0.00031,17.90866]
[1780172871449,26.49,73870.4,1.3,-0.37966,0.00031,17.90866]
[1780172871758,26.49,73870.4,1.3,-0.37966,0.00031,17.90866]
[1780172873474,26.49,73870.4,1.3,-0.37966,0.00031,17.90866]
[1780172873554,26.49,73870.24,1.3,-0.37971,0.00031,17.90936]
[1780172878783,26.49,73870.24,1.3,-0.37971,0.00031,17.90945]
[1780172878833,26.49,73870.24,1.3,-0.37971,0.00031,17.90945]
[1780172879652,26.49,73869.58,1.3,-0.37992,0.00031,17.9122]
[1780172879814,26.49,73869.58,1.3,-0.37992,0.00031,17.9122]
[1780172884850,26.49,73869.05,1.3,-0.38008,0.00031,17.91448]
[1780172890892,26.5,73869.2,1.3,-0.38005,0.00031,17.91396]
[1780172895927,26.5,73868.91,1.3,-0.38014,0.00031,17.91525]
[1780172904992,26.5,73868.37,1.3,-0.38032,0.00031,17.91762]
[1780172910029,26.5,73865.28,1.3,-0.38126,0.00031,17.93038]
[1780172915064,26.5,73863.41,1.3,-0.38181,0.00031,17.93348]
[1780172924127,26.5,73862.85,1.3,-0.38198,0.00031,17.93572]
[1780172929164,26.5,73863.81,1.3,-0.38168,0.00031,17.93178]
[1780172937111,26.5,73863.98,1.3,-0.38163,0.00031,17.93107]
[1780172942255,26.5,73866.09,1.3,-0.38098,0.00031,17.92239]
[1780172947447,26.5,73866.7,1.3,-0.3808,0.00031,17.91989]
[1780172952477,26.5,73866.68,1.3,-0.3808,0.00031,17.91998]
[1780172957517,26.5,73866.68,1.3,-0.3808,0.00031,17.91999]
[1780172963401,26.5,73866.63,1.3,-0.38082,0.00031,17.9202]
[1780172969644,26.5,73866.66,1.3,-0.38081,0.00031,17.92008]
[1780172974691,26.5,73866.66,1.3,-0.38078,0.00031,17.91551]
[1780172980735,26.5,73866.47,1.3,-0.38084,0.00031,17.91629]
[1780172987729,26.5,73866.48,1.3,-0.38084,0.00031,17.91625]
[1780172997638,26.5,73866.48,1.3,-0.38084,0.00031,17.91625]
[1780173005161,26.5,73866.48,1.3,-0.38084,0.00031,17.91625]
[1780173010732,26.5,73863.83,1.3,-0.38164,0.00031,17.92705]
[1780173017943,26.5,73864.23,1.3,-0.38151,0.00031,17.9253]
[1780173023590,26.49,73864.36,1.3,-0.38147,0.00031,17.92469]
[1780173032885,26.49,73864.83,1.3,-0.38129,0.00031,17.91805]
[1780173038083,26.49,73865.24,1.3,-0.38116,0.00031,17.91627]
[1780173043308,26.49,73864.29,1.3,-0.38145,0.00031,17.92013]
[1780173043366,26.49,73853.3,1.3,-0.38481,0.00031,17.96451]
[1780173045064,26.49,73848.32,1.3,-0.38634,0.00031,17.98421]
[1780173047961,26.49,73847.22,1.3,-0.38668,0.00031,17.98851]
[1780173048376,26.49,73847.22,1.3,-0.38668,0.00031,17.98851]
[1780173048388,26.49,73847.22,1.3,-0.38668,0.00031,17.98851]
[1780173048399,26.49,73847.22,1.3,-0.38668,0.00031,17.98851]
[1780173048334,26.49,73845.42,1.3,-0.38723,0.00031,17.99552]
[1780173050442,26.49,73844.55,1.3,-0.3875,0.00031,17.9989]
[1780173051395,26.49,73843.64,1.3,-0.38778,0.00031,18.00241]
[1780173056444,26.49,73840.4,1.3,-0.38877,0.00031,18.01487]
[1780173061483,26.49,73840.4,1.3,-0.38876,0.00031,18.0148]
[1780173062776,26.49,73838.72,1.3,-0.38928,0.00031,18.02124]
[1780173062787,26.49,73838.72,1.3,-0.38928,0.00031,18.02124]
[1780173066894,26.48,73841.77,1.3,-0.38834,0.00031,18.00947]
[1780173066903,26.48,73841.77,1.3,-0.38834,0.00031,18.00947]
[1780173068956,26.48,73841.97,1.3,-0.38828,0.00031,18.00869]
[1780173068965,26.48,73841.97,1.3,-0.38828,0.00031,18.00869]
[1780173073997,26.48,73842.51,1.3,-0.38811,0.00031,18.00658]
[1780173075021,26.48,73842.39,1.3,-0.38814,0.00031,18.00704]
[1780173075045,26.48,73842.39,1.3,-0.38814,0.00031,18.00704]
[1780173075136,26.48,73842.39,1.3,-0.38814,0.00031,18.00704]
[1780173075440,26.48,73842.26,1.3,-0.38818,0.00031,18.00754]
[1780173079439,26.48,73847.37,1.3,-0.38661,0.00031,17.98763]
[1780173083360,26.48,73851.96,1.3,-0.3852,0.00031,17.96948]
[1780173083365,26.48,73851.96,1.3,-0.3852,0.00031,17.96948]
[1780173083428,26.48,73845.35,1.3,-0.38723,0.00031,17.99548]
[1780173085922,26.48,73845.07,1.3,-0.38732,0.00031,17.99659]
[1780173086414,26.48,73843.87,1.3,-0.38769,0.00031,18.00125]
[1780173087479,26.48,73843.87,1.3,-0.38769,0.00031,18.00125]
[1780173087487,26.48,73843.87,1.3,-0.38769,0.00031,18.00125]
[1780173088502,26.48,73839.31,1.3,-0.38909,0.00031,18.01884]
[1780173089420,26.48,73834.48,1.3,-0.39058,0.00031,18.03723]
[1780173089527,26.48,73834.48,1.3,-0.39058,0.00031,18.03723]
[1780173090285,26.48,73834.48,1.3,-0.39058,0.00031,18.03722]
[1780173096326,26.48,73833.05,1.3,-0.39099,0.00031,18.03798]
[1780173102370,26.48,73834.71,1.3,-0.39047,0.00031,18.03161]
[1780173107404,26.48,73836.04,1.3,-0.39005,0.00031,18.02652]
[1780173114192,26.48,73837.52,1.3,-0.3896,0.00031,18.02086]
[1780173115460,26.48,73843.62,1.3,-0.38771,0.00031,17.99735]
[1780173117474,26.48,73848.8,1.3,-0.38612,0.00031,17.97712]
[1780173122510,26.48,73852.39,1.3,-0.38503,0.00031,17.96302]
[1780173125806,26.48,73852.69,1.3,-0.38494,0.00031,17.96188]
[1780173125854,26.48,73852.69,1.3,-0.38494,0.00031,17.96188]
[1780173126539,26.48,73852.11,1.3,-0.38512,0.00031,17.96421]
[1780173126640,26.48,73852.22,1.3,-0.38509,0.00031,17.9638]
[1780173132579,26.48,73853.91,1.3,-0.38458,0.00031,17.95722]
[1780173137615,26.49,73851.96,1.3,-0.38519,0.00031,17.96511]
[1780173142650,26.49,73853.05,1.3,-0.38486,0.00031,17.96088]
[1780173147893,26.49,73850.67,1.3,-0.3856,0.00031,17.97041]
[1780173153726,26.49,73851.23,1.3,-0.3854,0.00031,17.96368]
[1780173159352,26.49,73851.41,1.3,-0.38535,0.00031,17.963]
[1780173166820,26.49,73854.65,1.3,-0.38436,0.00031,17.95019]
[1780173172546,26.49,73856.3,1.3,-0.38386,0.00031,17.94363]
[1780173177630,26.49,73859.0,1.3,-0.38304,0.00031,17.93282]
[1780173185953,26.5,73860.05,1.3,-0.38272,0.00031,17.9287]
[1780173190988,26.5,73857.83,1.3,-0.38341,0.00031,17.93776]
[1780173196022,26.5,73857.73,1.3,-0.38345,0.00031,17.93825]
[1780173201058,26.5,73857.11,1.3,-0.38364,0.00031,17.94082]
[1780173206093,26.5,73858.33,1.3,-0.38327,0.00031,17.93596]
[1780173213142,26.5,73859.12,1.3,-0.38301,0.00031,17.92831]
[1780173219185,26.51,73859.71,1.3,-0.38284,0.00031,17.92601]
[1780173224219,26.51,73860.69,1.3,-0.38254,0.00031,17.9221]
[1780173229416,26.51,73856.63,1.3,-0.38379,0.00031,17.93856]
[1780173235302,26.51,73855.39,1.3,-0.38418,0.00031,17.94359]
[1780173243486,26.51,73855.78,1.3,-0.38406,0.00031,17.94206]
[1780173248587,26.51,73855.78,1.3,-0.38406,0.00031,17.94211]
[1780173256448,26.51,73859.23,1.3,-0.383,0.00031,17.9282]
[1780173261483,26.51,73859.76,1.3,-0.38284,0.00031,17.926]
[1780173267525,26.51,73857.41,1.3,-0.38355,0.00031,17.93538]
[1780173273567,26.51,73857.05,1.3,-0.38363,0.00031,17.93215]
[1780173278603,26.5,73858.32,1.3,-0.38323,0.00031,17.92695]
[1780173283637,26.5,73857.34,1.3,-0.38353,0.00031,17.93084]
[1780173289679,26.5,73856.18,1.3,-0.38388,0.00031,17.93541]
[1780173294714,26.5,73854.17,1.3,-0.38449,0.00031,17.94337]
[1780173300200,26.5,73853.99,1.3,-0.38454,0.00031,17.94403]
[1780173305791,26.5,73853.69,1.3,-0.38462,0.00031,17.94511]
[1780173310865,26.5,73854.46,1.3,-0.38438,0.00031,17.94195]
[1780173312600,26.49,73840.5,1.3,-0.38867,0.00031,17.99669]
[1780173314855,26.49,73834.74,1.3,-0.39045,0.00031,18.01866]
[1780173321903,26.49,73834.88,1.3,-0.3904,0.00031,18.01806]
[1780173327033,26.49,73832.99,1.3,-0.39098,0.00031,18.02513]
[1780173334995,26.49,73832.15,1.3,-0.3912,0.00031,18.0236]
[1780173340193,26.49,73830.74,1.3,-0.39163,0.00031,18.0288]
[1780173346072,26.48,73830.74,1.3,-0.39162,0.00031,18.0287]
[1780173351106,26.48,73829.87,1.3,-0.39189,0.00031,18.03187]
[1780173356141,26.48,73829.41,1.3,-0.39202,0.00031,18.0335]
[1780173361177,26.48,73828.55,1.3,-0.39228,0.00031,18.03661]
[1780173366211,26.48,73831.47,1.3,-0.39137,0.00031,18.02562]
[1780173371247,26.48,73832.57,1.3,-0.39103,0.00031,18.02143]
[1780173376282,26.48,73832.74,1.3,-0.39097,0.00031,18.02075]
[1780173381316,26.48,73833.24,1.3,-0.39081,0.00031,18.01882]
[1780173386352,26.47,73833.72,1.3,-0.39066,0.00031,18.01699]
[1780173394407,26.47,73833.48,1.3,-0.39071,0.00031,18.01332]
[1780173399712,26.47,73833.35,1.3,-0.39075,0.00031,18.0138]
[1780173400257,26.47,73833.21,1.3,-0.3908,0.00031,18.01432]
[1780173400320,26.47,73833.21,1.3,-0.3908,0.00031,18.01432]
[1780173400396,26.47,73833.21,1.3,-0.3908,0.00031,18.01432]
[1780173400519,26.47,73833.21,1.3,-0.3908,0.00031,18.01432]
[1780173400581,26.47,73833.21,1.3,-0.3908,0.00031,18.01432]
[1780173400724,26.47,73833.21,1.3,-0.3908,0.00031,18.01432]
[1780173400766,26.47,73833.21,1.3,-0.3908,0.00031,18.01432]
[1780173400806,26.47,73846.77,1.3,-0.38661,0.00031,17.96212]
[1780173400934,26.47,73846.77,1.3,-0.38661,0.00031,17.96212]
[1780173401010,26.47,73846.77,1.3,-0.38661,0.00031,17.96212]
[1780173401145,26.47,73846.77,1.3,-0.38661,0.00031,17.96212]
[1780173401186,26.47,73846.77,1.3,-0.38661,0.00031,17.96212]
[1780173401402,26.47,73846.77,1.3,-0.38661,0.00031,17.96212]
[1780173401486,26.47,73846.77,1.3,-0.38661,0.00031,17.96212]
[1780173401766,26.47,73846.77,1.3,-0.38661,0.00031,17.96212]
[1780173401586,26.47,73852.95,1.3,-0.38471,0.00031,17.93763]
[1780173401844,26.47,73852.95,1.3,-0.38471,0.00031,17.93763]
[1780173402000,26.47,73852.95,1.3,-0.38471,0.00031,17.93763]
[1780173402055,26.47,73852.95,1.3,-0.38471,0.00031,17.93763]
[1780173402226,26.47,73852.95,1.3,-0.38471,0.00031,17.93763]
[1780173402547,26.47,73852.95,1.3,-0.38471,0.00031,17.93763]
[1780173402568,26.47,73852.95,1.3,-0.38471,0.00031,17.93763]
[1780173402575,26.47,73852.95,1.3,-0.38471,0.00031,17.93763]
[1780173402583,26.47,73852.95,1.3,-0.38471,0.00031,17.93763]
[1780173402608,26.47,73852.95,1.3,-0.38471,0.00031,17.93763]
[1780173402670,26.47,73852.95,1.3,-0.38471,0.00031,17.93763]
[1780173402713,26.47,73852.95,1.3,-0.38471,0.00031,17.93763]
[1780173402734,26.47,73852.95,1.3,-0.38471,0.00031,17.93763]
[1780173402771,26.47,73856.6,1.3,-0.38358,0.00031,17.92298]
[1780173402944,26.47,73856.6,1.3,-0.38358,0.00031,17.92298]
[1780173403029,26.47,73856.6,1.3,-0.38358,0.00031,17.92298]
[1780173403154,26.47,73856.6,1.3,-0.38358,0.00031,17.92298]
[1780173403182,26.47,73856.6,1.3,-0.38358,0.00031,17.92298]
[1780173403314,26.47,73856.6,1.3,-0.38358,0.00031,17.92298]
[1780173403528,26.47,73857.48,1.3,-0.38331,0.00031,17.91943]
[1780173409512,26.47,73855.8,1.3,-0.38383,0.00031,17.92622]
[1780173413541,26.47,73850.1,1.3,-0.38558,0.00031,17.94898]
[1780173419725,26.47,73852.6,1.3,-0.38482,0.00031,17.93905]
[1780173425813,26.47,73854.55,1.3,-0.38422,0.00031,17.93126]
[1780173427828,26.47,73859.91,1.3,-0.38257,0.00031,17.90964]
[1780173436325,26.47,73864.01,1.3,-0.38132,0.00031,17.89296]
[1780173436702,26.47,73869.1,1.3,-0.37976,0.00031,17.87192]
[1780173438716,26.48,73874.68,1.3,-0.37805,0.00031,17.84857]
[1780173443750,26.48,73876.15,1.3,-0.37761,0.00031,17.8425]
[1780173448786,26.48,73879.15,1.3,-0.3767,0.00031,17.82982]
[1780173451807,26.48,73872.19,1.3,-0.3788,0.00031,17.85469]
[1780173452814,26.48,73866.78,1.3,-0.38046,0.00031,17.87724]
[1780173457116,26.48,73864.91,1.3,-0.38103,0.00031,17.88496]
[1780173457172,26.48,73864.91,1.3,-0.38103,0.00031,17.88496]
[1780173462288,26.48,73863.52,1.3,-0.38146,0.00031,17.89068]
[1780173467918,26.48,73864.31,1.3,-0.38122,0.00031,17.88741]
[1780173474968,26.48,73865.99,1.3,-0.3807,0.00031,17.88049]
[1780173480016,26.48,73863.27,1.3,-0.38154,0.00031,17.89167]
[1780173482173,26.48,73862.65,1.3,-0.38173,0.00031,17.89421]
[1780173482806,26.48,73862.65,1.3,-0.38172,0.00031,17.8942]
[1780173487866,26.48,73862.85,1.3,-0.38166,0.00031,17.89336]
[1780173492878,26.48,73863.31,1.3,-0.38152,0.00031,17.89145]
[1780173495854,26.48,73858.52,1.3,-0.38299,0.00031,17.91093]
[1780173500887,26.48,73854.28,1.3,-0.38429,0.00031,17.92798]
[1780173505944,26.48,73858.2,1.3,-0.38308,0.00031,17.9122]
[1780173510976,26.48,73859.19,1.3,-0.38278,0.00031,17.90819]
[1780173516013,26.48,73860.59,1.3,-0.38233,0.00031,17.89797]
[1780173521058,26.48,73860.89,1.3,-0.38224,0.00031,17.89681]
[1780173526058,26.48,73858.22,1.3,-0.38307,0.00031,17.90772]
[1780173531072,26.48,73858.65,1.3,-0.38294,0.00031,17.90605]
[1780173536097,26.48,73861.72,1.3,-0.382,0.00031,17.89366]
[1780173541126,26.48,73861.64,1.3,-0.38203,0.00031,17.89408]
[1780173546143,26.49,73861.8,1.3,-0.38199,0.00031,17.89351]
[1780173549856,26.49,73856.42,1.3,-0.38365,0.00031,17.91539]
[1780173554894,26.49,73856.04,1.3,-0.38377,0.00031,17.91701]
[1780173557903,26.49,73850.87,1.3,-0.38537,0.00031,17.93773]
[1780173560943,26.49,73846.17,1.3,-0.38682,0.00031,17.95626]
[1780173565975,26.49,73843.71,1.3,-0.38757,0.00031,17.96582]
[1780173568850,26.49,73838.79,1.3,-0.38908,0.00031,17.98478]
[1780173573876,26.49,73838.21,1.3,-0.38923,0.00031,17.98237]
[1780173578888,26.49,73836.98,1.3,-0.3896,0.00031,17.98694]
[1780173583905,26.48,73835.43,1.3,-0.39007,0.00031,17.99271]
[1780173588919,26.48,73834.71,1.3,-0.39029,0.00031,17.99532]
[1780173593921,26.48,73833.41,1.3,-0.39068,0.00031,18.00011]
[1780173598951,26.48,73833.38,1.3,-0.39068,0.00031,18.0001]
[1780173603993,26.47,73832.68,1.3,-0.39089,0.00031,18.00263]
[1780173609016,26.47,73833.06,1.3,-0.39076,0.00031,18.00109]
[1780173614032,26.47,73835.36,1.3,-0.39004,0.00031,17.99225]
[1780173619035,26.47,73835.36,1.3,-0.39003,0.00031,17.99215]
[1780173624076,26.46,73838.59,1.3,-0.38903,0.00031,17.97971]
[1780173629101,26.46,73839.04,1.3,-0.38888,0.00031,17.97789]
[1780173634149,26.46,73839.04,1.3,-0.38885,0.00031,17.97325]
[1780173639166,26.46,73839.3,1.3,-0.38876,0.00031,17.97217]
[1780173644184,26.46,73839.28,1.3,-0.38877,0.00031,17.97222]
[1780173649198,26.46,73837.05,1.3,-0.38945,0.00031,17.98067]
[1780173654246,26.45,73835.29,1.3,-0.38998,0.00031,17.98721]
[1780173659270,26.45,73832.98,1.3,-0.39068,0.00031,17.99578]
[1780173664293,26.45,73833.55,1.3,-0.39049,0.00031,17.99342]
[1780173669345,26.44,73833.57,1.3,-0.39047,0.00031,17.99316]
[1780173674362,26.44,73833.28,1.3,-0.39054,0.00031,17.99405]
[1780173679410,26.43,73834.04,1.3,-0.39029,0.00031,17.99098]
[1780173684461,26.43,73834.97,1.3,-0.38999,0.00031,17.98729]
[1780173688986,26.43,73828.77,1.3,-0.3919,0.00031,18.01055]
[1780173693992,26.43,73828.4,1.3,-0.39199,0.00031,18.00732]
[1780173699005,26.42,73828.07,1.3,-0.39208,0.00031,18.00847]
[1780173704018,26.42,73828.07,1.3,-0.39207,0.00031,18.00835]
[1780173709036,26.42,73828.11,1.3,-0.39205,0.00031,18.00801]
[1780173714096,26.41,73829.12,1.3,-0.39172,0.00031,18.00404]
[1780173719115,26.41,73833.42,1.3,-0.39037,0.00031,17.98765]
[1780173724142,26.41,73833.36,1.3,-0.39039,0.00031,17.98783]
[1780173729194,26.41,73832.37,1.3,-0.39069,0.00031,17.99155]
[1780173734215,26.41,73831.7,1.3,-0.3909,0.00031,17.99404]
[1780173739225,26.41,73831.14,1.3,-0.39106,0.00031,17.99609]
[1780173744249,26.4,73830.87,1.3,-0.39114,0.00031,17.99701]
[1780173749257,26.4,73830.4,1.3,-0.39128,0.00031,17.9987]
[1780173754259,26.4,73830.12,1.3,-0.39134,0.00031,17.99516]
[1780173759280,26.4,73826.85,1.3,-0.39235,0.00031,18.00736]
[1780173764305,26.4,73830.67,1.3,-0.39116,0.00031,17.99293]
[1780173769319,26.4,73829.86,1.3,-0.39141,0.00031,17.99594]
[1780173774363,26.4,73829.67,1.3,-0.39146,0.00031,17.99661]
[1780173779369,26.39,73829.71,1.3,-0.39144,0.00031,17.99636]
[1780173784394,26.39,73829.97,1.3,-0.39135,0.00031,17.99522]
[1780173789446,26.39,73830.84,1.3,-0.39106,0.00031,17.99175]
[1780173794496,26.38,73829.61,1.3,-0.39143,0.00031,17.99618]
[1780173799548,26.38,73830.04,1.3,-0.39128,0.00031,17.99435]
[1780173804554,26.37,73830.28,1.3,-0.39119,0.00031,17.99323]
[1780173809563,26.37,73830.8,1.3,-0.39102,0.00031,17.99112]
[1780173814588,26.37,73831.02,1.3,-0.39091,0.00031,17.98554]
[1780173819650,26.36,73830.42,1.3,-0.39108,0.00031,17.98761]
[1780173824666,26.36,73830.73,1.3,-0.39097,0.00031,17.98626]
[1780173828604,26.36,73830.73,1.3,-0.39096,0.00031,17.98612]
[1780173828633,26.36,73830.73,1.3,-0.39096,0.00031,17.98612]
[1780173828674,26.36,73831.1,1.3,-0.39084,0.00031,17.98471]
[1780173830407,26.36,73831.1,1.3,-0.39084,0.00031,17.98471]
[1780173830412,26.36,73831.1,1.3,-0.39084,0.00031,17.98465]
[1780173832442,26.36,73831.1,1.3,-0.39084,0.00031,17.98465]
[1780173832466,26.36,73831.1,1.3,-0.39084,0.00031,17.98465]
[1780173832775,26.35,73831.1,1.3,-0.39083,0.00031,17.98454]
[1780173842226,26.35,73831.15,1.3,-0.39081,0.00031,17.98425]
[1780173848631,26.35,73831.01,1.3,-0.39083,0.00031,17.98453]
[1780173853791,26.34,73831.12,1.3,-0.39079,0.00031,17.98398]
[1780173859708,26.34,73831.12,1.3,-0.39078,0.00031,17.98383]
[1780173864745,26.34,73830.97,1.3,-0.39081,0.00031,17.98423]
[1780173868938,26.34,73826.54,1.3,-0.39218,0.00031,18.00085]
[1780173869270,26.33,73825.93,1.3,-0.39236,0.00031,18.00305]
[1780173871807,26.33,73825.41,1.3,-0.3925,0.00031,18.00038]
[1780173872203,26.33,73826.05,1.3,-0.3923,0.00031,17.99796]
[1780173873869,26.33,73826.05,1.3,-0.39229,0.00031,17.99793]
[1780173873882,26.33,73826.05,1.3,-0.39229,0.00031,17.99793]
[1780173873906,26.33,73826.05,1.3,-0.39229,0.00031,17.99793]
[1780173873950,26.33,73826.26,1.3,-0.39223,0.00031,17.99711]
[1780173879656,26.33,73827.94,1.3,-0.39169,0.00031,17.99068]
[1780173887040,26.32,73828.4,1.3,-0.39153,0.00031,17.98868]
[1780173892957,26.32,73830.79,1.3,-0.39078,0.00031,17.97951]
[1780173897991,26.32,73830.48,1.3,-0.39087,0.00031,17.98063]
[1780173903030,26.32,73830.2,1.3,-0.39095,0.00031,17.98163]
[1780173908206,26.32,73829.78,1.3,-0.39108,0.00031,17.98319]
[1780173915115,26.32,73829.06,1.3,-0.3913,0.00031,17.98585]
[1780173924178,26.31,73831.23,1.3,-0.39062,0.00031,17.97756]
[1780173931228,26.31,73829.89,1.3,-0.391,0.00031,17.97799]
[1780173936262,26.31,73829.66,1.3,-0.39107,0.00031,17.97876]
[1780173941297,26.31,73829.54,1.3,-0.3911,0.00031,17.97912]
[1780173946332,26.31,73828.12,1.3,-0.39153,0.00031,17.98438]
[1780173953381,26.3,73828.97,1.3,-0.39125,0.00031,17.98101]
[1780173959423,26.3,73828.9,1.3,-0.39127,0.00031,17.98119]
[1780173963853,26.3,73827.88,1.3,-0.39158,0.00031,17.985]
[1780173963908,26.3,73827.88,1.3,-0.39158,0.00031,17.985]
[1780173964654,26.3,73827.57,1.3,-0.39168,0.00031,17.98614]
[1780173964666,26.3,73827.58,1.3,-0.39167,0.00031,17.9861]
[1780173970990,26.3,73827.58,1.3,-0.39167,0.00031,17.98602]
[1780173976113,26.3,73827.74,1.3,-0.39162,0.00031,17.98538]
[1780173981578,26.3,73828.89,1.3,-0.39125,0.00031,17.98093]
[1780173987154,26.29,73829.56,1.3,-0.39104,0.00031,17.97837]
[1780173993369,26.29,73829.49,1.3,-0.39104,0.00031,17.97407]
[1780174003439,26.3,73829.17,1.3,-0.39114,0.00031,17.97532]
[1780174008546,26.29,73829.13,1.3,-0.39114,0.00031,17.97537]
[1780174013875,26.29,73829.37,1.3,-0.39106,0.00031,17.97436]
[1780174019728,26.29,73826.67,1.3,-0.3919,0.00031,17.98447]
[1780174026154,26.29,73826.65,1.3,-0.3919,0.00031,17.98445]
[1780174031928,26.28,73826.93,1.3,-0.39179,0.00031,17.98321]
[1780174037086,26.28,73827.12,1.3,-0.39173,0.00031,17.98239]
[1780174043005,26.28,73827.12,1.3,-0.39172,0.00031,17.98229]
[1780174051161,26.28,73827.37,1.3,-0.39164,0.00031,17.98129]
[1780174057226,26.28,73827.93,1.3,-0.39143,0.00031,17.97446]
[1780174065162,26.27,73828.06,1.3,-0.39138,0.00031,17.97386]
[1780174072217,26.27,73828.13,1.3,-0.39135,0.00031,17.97351]
[1780174074483,26.27,73828.13,1.3,-0.39135,0.00031,17.97351]
[1780174074575,26.27,73828.15,1.3,-0.39134,0.00031,17.97341]
[1780174078482,26.27,73828.4,1.3,-0.39126,0.00031,17.97238]
[1780174078521,26.27,73828.4,1.3,-0.39126,0.00031,17.97238]
[1780174079936,26.27,73828.4,1.3,-0.39125,0.00031,17.97235]
[1780174080453,26.27,73828.4,1.3,-0.39125,0.00031,17.97229]
[1780174085472,26.26,73829.38,1.3,-0.39093,0.00031,17.96845]
[1780174090518,26.26,73829.34,1.3,-0.39093,0.00031,17.96842]
[1780174095521,26.26,73828.35,1.3,-0.39123,0.00031,17.97203]
[1780174100554,26.25,73828.49,1.3,-0.39117,0.00031,17.97133]
[1780174105568,26.25,73828.11,1.3,-0.39128,0.00031,17.97261]
[1780174110596,26.25,73828.83,1.3,-0.39104,0.00031,17.9697]
[1780174115607,26.24,73829.46,1.3,-0.39081,0.00031,17.96259]
[1780174120640,26.24,73829.97,1.3,-0.39064,0.00031,17.96049]
[1780174125657,26.24,73830.78,1.3,-0.39037,0.00031,17.95724]
[1780174130658,26.24,73830.86,1.3,-0.39034,0.00031,17.9568]
[1780174135710,26.23,73830.86,1.3,-0.39033,0.00031,17.95666]
[1780174140737,26.23,73834.43,1.3,-0.3892,0.00031,17.94281]
[1780174143566,26.23,73840.44,1.3,-0.38732,0.00031,17.91931]
[1780174148582,26.23,73840.62,1.3,-0.38727,0.00031,17.91858]
[1780174153642,26.23,73840.62,1.3,-0.38726,0.00031,17.91858]
[1780174158662,26.23,73837.72,1.3,-0.38817,0.00031,17.92995]
[1780174159487,26.23,73831.15,1.3,-0.39022,0.00031,17.95538]
[1780174164510,26.23,73826.94,1.3,-0.39153,0.00031,17.97133]
[1780174169536,26.22,73827.5,1.3,-0.39135,0.00031,17.96907]
[1780174174562,26.22,73831.5,1.3,-0.39006,0.00031,17.94909]
[1780174179609,26.22,73835.22,1.3,-0.38889,0.00031,17.9346]
[1780174184618,26.22,73835.22,1.3,-0.38888,0.00031,17.9345]
[1780174189623,26.22,73834.66,1.3,-0.38905,0.00031,17.93657]
[1780174194642,26.21,73834.66,1.3,-0.38904,0.00031,17.93646]
[1780174199664,26.21,73833.52,1.3,-0.38939,0.00031,17.94077]
[1780174204695,26.21,73833.2,1.3,-0.38948,0.00031,17.94188]
[1780174209708,26.21,73832.83,1.3,-0.38958,0.00031,17.94317]
[1780174211546,26.21,73832.92,1.3,-0.38955,0.00031,17.9428]
[1780174211621,26.21,73824.32,1.3,-0.39224,0.00031,17.97558]
[1780174213584,26.2,73820.64,1.3,-0.39339,0.00031,17.98928]
[1780174215581,26.2,73826.83,1.3,-0.39145,0.00031,17.96595]
[1780174220629,26.2,73829.23,1.3,-0.39069,0.00031,17.95678]
[1780174225645,26.2,73829.63,1.3,-0.39057,0.00031,17.95524]
[1780174230646,26.2,73829.55,1.3,-0.39059,0.00031,17.95553]
[1780174235648,26.2,73829.06,1.3,-0.39072,0.00031,17.95281]
[1780174238591,26.2,73821.98,1.3,-0.39294,0.00031,17.97957]
[1780174243608,26.2,73822.05,1.3,-0.39291,0.00031,17.97926]
[1780174248648,26.2,73823.02,1.3,-0.3926,0.00031,17.97555]
[1780174250650,26.2,73832.0,1.3,-0.38978,0.00031,17.94134]
[1780174255663,26.2,73831.99,1.3,-0.38978,0.00031,17.94137]
[1780174260689,26.2,73832.27,1.3,-0.3897,0.00031,17.94029]
[1780174265697,26.2,73831.83,1.3,-0.38983,0.00031,17.94195]
[1780174270721,26.2,73831.83,1.3,-0.38983,0.00031,17.94191]
[1780174275743,26.19,73831.4,1.3,-0.38996,0.00031,17.94354]
[1780174280744,26.19,73831.69,1.3,-0.38987,0.00031,17.94238]
[1780174281788,26.19,73831.69,1.3,-0.38987,0.00031,17.94237]
[1780174281828,26.19,73831.69,1.3,-0.38987,0.00031,17.94237]
[1780174281925,26.19,73831.69,1.3,-0.38987,0.00031,17.94237]
[1780174281969,26.19,73831.69,1.3,-0.38987,0.00031,17.94237]
[1780174282689,26.19,73831.49,1.3,-0.38993,0.00031,17.94313]
[1780174284643,26.19,73828.05,1.3,-0.39101,0.00031,17.95629]
[1780174284688,26.19,73828.05,1.3,-0.39101,0.00031,17.95629]
[1780174284704,26.19,73827.21,1.3,-0.39127,0.00031,17.95946]
[1780174285963,26.19,73828.4,1.3,-0.39089,0.00031,17.95493]
[1780174286621,26.19,73828.5,1.3,-0.39086,0.00031,17.95448]
[1780174291638,26.19,73830.14,1.3,-0.39033,0.00031,17.94808]
[1780174296664,26.19,73831.29,1.3,-0.38994,0.00031,17.93893]
[1780174301679,26.18,73831.25,1.3,-0.38994,0.00031,17.93893]
[1780174306689,26.18,73831.46,1.3,-0.38986,0.00031,17.93797]
[1780174307998,26.18,73831.45,1.3,-0.38986,0.00031,17.93794]
[1780174308026,26.18,73831.45,1.3,-0.38986,0.00031,17.93794]
[1780174313913,26.17,73837.49,1.3,-0.38795,0.00031,17.91427]
[1780174315085,26.17,73842.09,1.3,-0.38651,0.00031,17.89609]
[1780174319082,26.17,73842.25,1.3,-0.38646,0.00031,17.89543]
[1780174320328,26.17,73842.81,1.3,-0.38629,0.00031,17.89319]
[1780174320372,26.17,73842.81,1.3,-0.38629,0.00031,17.89319]
[1780174320920,26.17,73845.41,1.3,-0.38547,0.00031,17.88279]
[1780174321625,26.17,73845.41,1.3,-0.38547,0.00031,17.88279]
[1780174321727,26.17,73845.81,1.3,-0.38535,0.00031,17.88119]
[1780174323613,26.17,73850.11,1.3,-0.384,0.00031,17.8638]
[1780174323654,26.17,73850.11,1.3,-0.384,0.00031,17.8638]
[1780174325013,26.17,73854.42,1.3,-0.38266,0.00031,17.84618]
[1780174325667,26.17,73855.68,1.3,-0.38227,0.00031,17.84101]
[1780174330681,26.17,73852.27,1.3,-0.38333,0.00031,17.85504]
[1780174335729,26.17,73851.64,1.3,-0.38353,0.00031,17.85761]
[1780174340760,26.17,73850.52,1.3,-0.38387,0.00031,17.8621]
[1780174341733,26.17,73844.14,1.3,-0.38586,0.00031,17.88782]
[1780174346766,26.17,73845.06,1.3,-0.38558,0.00031,17.88411]
[1780174351776,26.17,73844.89,1.3,-0.3856,0.00031,17.88018]
[1780174356805,26.17,73848.34,1.3,-0.38452,0.00031,17.86628]
[1780174361903,26.17,73846.46,1.3,-0.38511,0.00031,17.87388]
[1780174366986,26.17,73843.3,1.3,-0.3861,0.00031,17.88653]
[1780174372054,26.17,73842.06,1.3,-0.38648,0.00031,17.89146]
[1780174375766,26.17,73849.69,1.3,-0.3841,0.00031,17.86078]
[1780174376312,26.17,73849.69,1.3,-0.3841,0.00031,17.86078]
[1780174376582,26.17,73849.69,1.3,-0.3841,0.00031,17.86078]
[1780174376777,26.17,73849.69,1.3,-0.3841,0.00031,17.86078]
[1780174376782,26.17,73849.69,1.3,-0.3841,0.00031,17.86078]
[1780174376678,26.17,73865.04,1.3,-0.37932,0.00031,17.79715]
[1780174376847,26.17,73865.04,1.3,-0.37932,0.00031,17.79715]
[1780174377043,26.17,73865.04,1.3,-0.37932,0.00031,17.79715]
[1780174377125,26.17,73865.04,1.3,-0.37932,0.00031,17.79715]
[1780174377356,26.17,73865.29,1.3,-0.37924,0.00031,17.7961]
[1780174378365,26.17,73872.03,1.3,-0.37714,0.00031,17.76732]
[1780174379112,26.17,73872.03,1.3,-0.37714,0.00031,17.76732]
[1780174379154,26.17,73872.03,1.3,-0.37714,0.00031,17.76732]
[1780174379191,26.17,73872.03,1.3,-0.37714,0.00031,17.76732]
[1780174379215,26.17,73872.03,1.3,-0.37714,0.00031,17.76732]
[1780174379275,26.17,73872.03,1.3,-0.37714,0.00031,17.76732]
[1780174379304,26.17,73872.03,1.3,-0.37714,0.00031,17.76732]
[1780174379549,26.17,73872.03,1.3,-0.37714,0.00031,17.76732]
[1780174379568,26.17,73872.03,1.3,-0.37714,0.00031,17.76732]
[1780174379650,26.17,73871.86,1.3,-0.3772,0.00031,17.76809]
[1780174379832,26.17,73871.86,1.3,-0.3772,0.00031,17.76809]
[1780174380015,26.17,73871.86,1.3,-0.3772,0.00031,17.76809]
[1780174380036,26.17,73871.86,1.3,-0.3772,0.00031,17.76809]
[1780174380199,26.17,73871.86,1.3,-0.3772,0.00031,17.76809]
[1780174380241,26.17,73871.86,1.3,-0.3772,0.00031,17.76809]
[1780174380284,26.17,73871.86,1.3,-0.3772,0.00031,17.76809]
[1780174380302,26.17,73871.86,1.3,-0.3772,0.00031,17.76809]
[1780174380620,26.17,73871.86,1.3,-0.3772,0.00031,17.76809]
[1780174380657,26.17,73871.86,1.3,-0.3772,0.00031,17.76809]
[1780174380721,26.17,73872.72,1.3,-0.37693,0.00031,17.76439]
[1780174382118,26.17,73872.72,1.3,-0.37693,0.00031,17.76438]
[1780174382157,26.17,73872.72,1.3,-0.37693,0.00031,17.76438]
[1780174382683,26.17,73872.72,1.3,-0.37693,0.00031,17.76438]
[1780174382747,26.17,73873.08,1.3,-0.37682,0.00031,17.76285]
[1780174388462,26.17,73874.12,1.3,-0.3765,0.00031,17.75843]
[1780174389737,26.17,73866.3,1.3,-0.37894,0.00031,17.792]
[1780174390582,26.17,73866.3,1.3,-0.37894,0.00031,17.792]
[1780174390667,26.17,73865.03,1.3,-0.37933,0.00031,17.7974]
[1780174393684,26.17,73865.16,1.3,-0.37929,0.00031,17.79683]
[1780174393711,26.17,73862.29,1.3,-0.38018,0.00031,17.8089]
[1780174394308,26.17,73862.29,1.3,-0.38018,0.00031,17.8089]
[1780174394680,26.17,73861.76,1.3,-0.38035,0.00031,17.81116]
[1780174399688,26.18,73859.06,1.3,-0.3812,0.00031,17.82251]
[1780174404743,26.18,73857.65,1.3,-0.38164,0.00031,17.82838]
[1780174409791,26.17,73856.4,1.3,-0.38202,0.00031,17.83351]
[1780174412383,26.17,73854.86,1.3,-0.38247,0.00031,17.83525]
[1780174412772,26.17,73854.86,1.3,-0.38247,0.00031,17.83523]
[1780174417823,26.17,73855.75,1.3,-0.38219,0.00031,17.83152]
[1780174422851,26.17,73856.16,1.3,-0.38206,0.00031,17.82975]
[1780174427904,26.17,73857.84,1.3,-0.38153,0.00031,17.82272]
[1780174432922,26.17,73858.65,1.3,-0.38128,0.00031,17.81931]
[1780174437941,26.17,73859.07,1.3,-0.38114,0.00031,17.81752]
[1780174442987,26.17,73862.21,1.3,-0.38016,0.00031,17.80436]
[1780174448035,26.17,73865.47,1.3,-0.37915,0.00031,17.79065]
[1780174453066,26.17,73866.95,1.3,-0.37869,0.00031,17.78442]
[1780174458086,26.17,73865.3,1.3,-0.37921,0.00031,17.79146]
[1780174463093,26.17,73865.3,1.3,-0.37921,0.00031,17.79148]
[1780174468108,26.17,73866.49,1.3,-0.37884,0.00031,17.78646]
[1780174473116,26.17,73866.59,1.3,-0.37879,0.00031,17.78147]
[1780174478218,26.17,73866.56,1.3,-0.3788,0.00031,17.78163]
[1780174483316,26.17,73865.95,1.3,-0.37899,0.00031,17.78425]
[1780174488340,26.17,73865.38,1.3,-0.37917,0.00031,17.78671]
[1780174493369,26.17,73867.05,1.3,-0.37865,0.00031,17.77967]
[1780174498389,26.18,73869.67,1.3,-0.37784,0.00031,17.76855]
[1780174503404,26.18,73867.74,1.3,-0.37845,0.00031,17.77683]
[1780174508425,26.18,73868.55,1.3,-0.3782,0.00031,17.77339]
[1780174513461,26.18,73869.3,1.3,-0.37796,0.00031,17.7702]
[1780174518469,26.18,73870.2,1.3,-0.37769,0.00031,17.76637]
[1780174523508,26.18,73870.45,1.3,-0.37761,0.00031,17.76531]
[1780174528593,26.18,73870.34,1.3,-0.37764,0.00031,17.7658]
[1780174533624,26.18,73870.55,1.3,-0.37755,0.00031,17.76031]
[1780174538637,26.18,73870.7,1.3,-0.37751,0.00031,17.75974]
[1780174543748,26.18,73870.72,1.3,-0.37751,0.00031,17.75972]
[1780174546992,26.18,73865.83,1.3,-0.37903,0.00031,17.7806]
[1780174552003,26.18,73864.89,1.3,-0.37932,0.00031,17.78453]
[1780174557012,26.18,73861.23,1.3,-0.38046,0.00031,17.79987]
[1780174562038,26.18,73861.23,1.3,-0.38045,0.00031,17.7998]
[1780174567077,26.18,73860.07,1.3,-0.38081,0.00031,17.80461]
[1780174572080,26.18,73857.99,1.3,-0.38146,0.00031,17.81323]
[1780174577093,26.17,73858.32,1.3,-0.38135,0.00031,17.81177]
[1780174582105,26.17,73859.18,1.3,-0.38107,0.00031,17.80808]
[1780174587118,26.17,73859.09,1.3,-0.38109,0.00031,17.80835]
[1780174592165,26.17,73858.8,1.3,-0.38115,0.00031,17.80485]
[1780174597217,26.17,73859.6,1.3,-0.38089,0.00031,17.80143]
[1780174602242,26.17,73860.06,1.3,-0.38075,0.00031,17.79945]
[1780174607250,26.17,73860.55,1.3,-0.38059,0.00031,17.79732]
[1780174612308,26.16,73861.02,1.3,-0.38043,0.00031,17.79527]
[1780174617342,26.16,73862.53,1.3,-0.37996,0.00031,17.78886]
[1780174622370,26.16,73862.73,1.3,-0.37989,0.00031,17.78797]
[1780174627407,26.16,73862.78,1.3,-0.37987,0.00031,17.78771]
[1780174632466,26.16,73861.22,1.3,-0.38036,0.00031,17.79421]
[1780174637491,26.16,73861.44,1.3,-0.38028,0.00031,17.79323]
[1780174642507,26.16,73861.79,1.3,-0.38017,0.00031,17.7917]
[1780174647509,26.16,73861.82,1.3,-0.38016,0.00031,17.79151]
[1780174652545,26.16,73862.05,1.3,-0.38005,0.00031,17.78588]
[1780174657549,26.16,73862.27,1.3,-0.37998,0.00031,17.78491]
[1780174662634,26.15,73862.53,1.3,-0.3799,0.00031,17.78377]
[1780174667640,26.15,73863.3,1.3,-0.37966,0.00031,17.78049]
[1780174672646,26.15,73863.37,1.3,-0.37963,0.00031,17.78017]
[1780174677732,26.15,73863.37,1.3,-0.37963,0.00031,17.78014]
[1780174681165,26.15,73863.18,1.3,-0.37969,0.00031,17.78093]
[1780174682105,26.15,73862.7,1.3,-0.37984,0.00031,17.78296]
[1780174684205,26.15,73866.74,1.3,-0.37858,0.00031,17.76586]
[1780174684258,26.15,73866.74,1.3,-0.37858,0.00031,17.76586]
[1780174691208,26.15,73871.06,1.3,-0.37724,0.00031,17.74748]
[1780174696309,26.16,73868.29,1.3,-0.37812,0.00031,17.75951]
[1780174703631,26.16,73862.45,1.3,-0.37993,0.00031,17.78426]
[1780174711836,26.16,73859.65,1.3,-0.38078,0.00031,17.79142]
[1780174721811,26.16,73859.65,1.3,-0.38078,0.00031,17.79143]
[1780174726865,26.16,73855.32,1.3,-0.38214,0.00031,17.80943]
[1780174734707,26.16,73853.67,1.3,-0.38264,0.00031,17.8161]
[1780174741916,26.15,73852.51,1.3,-0.383,0.00031,17.82077]
[1780174742029,26.15,73852.51,1.3,-0.383,0.00031,17.82077]
[1780174742109,26.15,73852.51,1.3,-0.383,0.00031,17.82077]
[1780174743001,26.15,73851.63,1.3,-0.38327,0.00031,17.82431]
[1780174743085,26.15,73851.46,1.3,-0.38332,0.00031,17.82501]
[1780174748218,26.15,73851.46,1.3,-0.38332,0.00031,17.82501]
[1780174755995,26.15,73850.25,1.3,-0.38369,0.00031,17.82984]
[1780174761029,26.15,73849.97,1.3,-0.38377,0.00031,17.83089]
[1780174766873,26.15,73853.88,1.3,-0.38254,0.00031,17.8148]
[1780174773113,26.15,73856.51,1.3,-0.38169,0.00031,17.79925]
[1780174778148,26.15,73856.16,1.3,-0.3818,0.00031,17.80062]
[1780174783183,26.14,73857.46,1.3,-0.38138,0.00031,17.79513]
[1780174789226,26.14,73858.42,1.3,-0.38108,0.00031,17.79107]
[1780174793006,26.14,73866.39,1.3,-0.37859,0.00031,17.75746]
[1780174794026,26.14,73866.39,1.3,-0.37859,0.00031,17.75746]
[1780174794129,26.14,73866.39,1.3,-0.37859,0.00031,17.75746]
[1780174794553,26.14,73869.55,1.3,-0.37761,0.00031,17.74396]
[1780174794601,26.14,73871.99,1.3,-0.37685,0.00031,17.73346]
[1780174798851,26.14,73877.19,1.3,-0.37524,0.00031,17.71093]
[1780174801163,26.14,73877.19,1.3,-0.37524,0.00031,17.71093]
[1780174802023,26.14,73877.62,1.3,-0.3751,0.00031,17.70907]
[1780174802041,26.14,73877.62,1.3,-0.3751,0.00031,17.70907]
[1780174802060,26.14,73877.62,1.3,-0.3751,0.00031,17.70907]
[1780174802183,26.14,73877.62,1.3,-0.3751,0.00031,17.70907]
[1780174802179,26.14,73885.07,1.3,-0.37279,0.00031,17.67617]
[1780174802276,26.14,73885.07,1.3,-0.37279,0.00031,17.67617]
[1780174802345,26.14,73885.07,1.3,-0.37279,0.00031,17.67617]
[1780174802432,26.14,73885.07,1.3,-0.37279,0.00031,17.67617]
[1780174802636,26.14,73885.07,1.3,-0.37279,0.00031,17.67617]
[1780174802700,26.14,73885.07,1.3,-0.37279,0.00031,17.67617]
[1780174802717,26.14,73885.07,1.3,-0.37279,0.00031,17.67617]
[1780174802810,26.14,73885.07,1.3,-0.37279,0.00031,17.67617]
[1780174802825,26.14,73885.07,1.3,-0.37279,0.00031,17.67617]
[1780174803039,26.14,73886.55,1.3,-0.37233,0.00031,17.66956]
[1780174805857,26.14,73886.55,1.3,-0.37233,0.00031,17.66956]
[1780174806164,26.14,73886.1,1.3,-0.37247,0.00031,17.67157]
[1780174806923,26.14,73886.1,1.3,-0.37247,0.00031,17.67157]
[1780174807092,26.14,73886.1,1.3,-0.37247,0.00031,17.67157]
[1780174812254,26.14,73886.1,1.3,-0.37247,0.00031,17.67157]
[1780174812305,26.14,73886.1,1.3,-0.37247,0.00031,17.67157]
[1780174813077,26.14,73886.1,1.3,-0.37247,0.00031,17.67157]
[1780174813177,26.14,73886.1,1.3,-0.37247,0.00031,17.67157]
[1780174818432,26.14,73885.4,1.3,-0.37269,0.00031,17.67466]
[1780174823466,26.14,73885.83,1.3,-0.37255,0.00031,17.67268]
[1780174830554,26.14,73885.93,1.3,-0.37252,0.00031,17.6722]
[1780174830664,26.14,73885.93,1.3,-0.37252,0.00031,17.6722]
[1780174830759,26.14,73885.93,1.3,-0.37252,0.00031,17.6722]
[1780174830813,26.14,73885.93,1.3,-0.37252,0.00031,17.6722]
[1780174830958,26.14,73885.93,1.3,-0.37252,0.00031,17.6722]
[1780174830991,26.14,73885.93,1.3,-0.37252,0.00031,17.6722]
[1780174831171,26.14,73885.93,1.3,-0.37252,0.00031,17.6722]
[1780174831211,26.14,73885.66,1.3,-0.37257,0.00031,17.66874]
[1780174831347,26.14,73885.66,1.3,-0.37257,0.00031,17.66874]
[1780174831637,26.14,73885.66,1.3,-0.37257,0.00031,17.66874]
[1780174831760,26.14,73885.66,1.3,-0.37257,0.00031,17.66874]
[1780174831873,26.14,73882.41,1.3,-0.37358,0.00031,17.6832]
[1780174832685,26.14,73877.57,1.3,-0.37508,0.00031,17.70452]
[1780174833429,26.14,73877.57,1.3,-0.37508,0.00031,17.70452]
[1780174833441,26.14,73877.57,1.3,-0.37508,0.00031,17.70452]
[1780174833479,26.14,73877.57,1.3,-0.37508,0.00031,17.70452]
[1780174834092,26.14,73876.98,1.3,-0.37526,0.00031,17.70707]
[1780174839445,26.14,73876.98,1.3,-0.37526,0.00031,17.70702]
[1780174841444,26.14,73877.7,1.3,-0.37503,0.00031,17.70376]
[1780174847623,26.14,73878.85,1.3,-0.37466,0.00031,17.69855]
[1780174848174,26.14,73878.85,1.3,-0.37466,0.00031,17.69855]
[1780174848249,26.13,73879.94,1.3,-0.37432,0.00031,17.69365]
[1780174853678,26.13,73880.77,1.3,-0.37404,0.00031,17.68979]
[1780174858714,26.13,73884.08,1.3,-0.37301,0.00031,17.67496]
[1780174864756,26.13,73885.21,1.3,-0.37265,0.00031,17.66975]
[1780174870799,26.12,73884.37,1.3,-0.37289,0.00031,17.67332]
[1780174876840,26.12,73885.16,1.3,-0.37264,0.00031,17.66962]
[1780174882031,26.12,73881.99,1.3,-0.37361,0.00031,17.68356]
[1780174887919,26.12,73885.15,1.3,-0.37261,0.00031,17.66927]
[1780174895973,26.11,73889.11,1.3,-0.37135,0.00031,17.6467]
[1780174901010,26.11,73888.09,1.3,-0.37166,0.00031,17.65121]
[1780174901441,26.11,73888.09,1.3,-0.37166,0.00031,17.65121]
[1780174901503,26.11,73888.09,1.3,-0.37166,0.00031,17.65121]
[1780174901618,26.11,73888.09,1.3,-0.37166,0.00031,17.65121]
[1780174901625,26.11,73888.09,1.3,-0.37166,0.00031,17.65121]
[1780174902019,26.11,73883.87,1.3,-0.37297,0.00031,17.6701]
[1780174907051,26.11,73886.78,1.3,-0.37206,0.00031,17.65696]
[1780174912242,26.11,73886.02,1.3,-0.37229,0.00031,17.66027]
[1780174917526,26.11,73886.02,1.3,-0.37228,0.00031,17.66024]
[1780174927196,26.1,73882.3,1.3,-0.37342,0.00031,17.67652]
[1780174932382,26.1,73879.51,1.3,-0.37427,0.00031,17.68871]
[1780174934654,26.1,73879.51,1.3,-0.37427,0.00031,17.68864]
[1780174935361,26.1,73878.61,1.3,-0.37455,0.00031,17.69257]
[1780174936620,26.1,73878.61,1.3,-0.37454,0.00031,17.69253]
[1780174936630,26.1,73878.61,1.3,-0.37454,0.00031,17.69253]
[1780174938679,26.1,73878.42,1.3,-0.3746,0.00031,17.69334]
[1780174939278,26.1,73878.42,1.3,-0.3746,0.00031,17.69332]
[1780174944314,26.1,73878.89,1.3,-0.37445,0.00031,17.69122]
[1780174952523,26.1,73879.2,1.3,-0.37433,0.00031,17.68525]
[1780174958411,26.1,73879.47,1.3,-0.37425,0.00031,17.68411]
[1780174965402,26.1,73882.07,1.3,-0.37344,0.00031,17.67263]
[1780174971790,26.1,73882.73,1.3,-0.37324,0.00031,17.6698]
[1780174978115,26.1,73882.87,1.3,-0.37321,0.00031,17.66926]
[1780174983587,26.1,73883.74,1.3,-0.37295,0.00031,17.66551]
[1780174989812,26.1,73883.74,1.3,-0.37294,0.00031,17.6655]
[1780174997685,26.1,73883.88,1.3,-0.3729,0.00031,17.66484]
[1780175002876,26.1,73884.03,1.3,-0.37286,0.00031,17.66426]
[1780175008767,26.11,73883.3,1.3,-0.37309,0.00031,17.66766]
[1780175018834,26.11,73883.3,1.3,-0.37308,0.00031,17.66326]
[1780175028906,26.11,73882.89,1.3,-0.37322,0.00031,17.6653]
[1780175034954,26.12,73882.89,1.3,-0.37323,0.00031,17.66542]
[1780175043157,26.12,73883.88,1.3,-0.37293,0.00031,17.66117]
[1780175053226,26.12,73883.35,1.3,-0.3731,0.00031,17.6636]
[1780175061136,26.12,73883.31,1.3,-0.37313,0.00031,17.664]
[1780175066143,26.12,73882.03,1.3,-0.37353,0.00031,17.66976]
[1780175073368,26.13,73882.04,1.3,-0.37352,0.00031,17.66542]
[1780175079262,26.13,73881.21,1.3,-0.3738,0.00031,17.6693]
[1780175085304,26.13,73881.34,1.3,-0.37377,0.00031,17.66894]
[1780175093509,26.14,73881.46,1.3,-0.37375,0.00031,17.6687]
[1780175099405,26.14,73880.86,1.3,-0.37395,0.00031,17.67157]
[1780175100412,26.14,73874.51,1.3,-0.37593,0.00031,17.69946]
[1780175103482,26.14,73875.03,1.3,-0.37577,0.00031,17.69724]
[1780175103488,26.14,73926.9,1.3,-0.35975,0.00031,17.45705]
[1780175104439,26.15,73926.9,1.3,-0.35979,0.00031,17.45777]
[1780175105378,26.15,73926.9,1.3,-0.35979,0.00031,17.45777]
[1780175105447,26.16,73926.4,1.3,-0.35999,0.00031,17.46101]
[1780175109475,26.18,73870.59,1.3,-0.37733,0.00031,17.71908]
[1780175111403,26.18,73865.3,1.3,-0.37898,0.00031,17.74164]
[1780175116525,26.18,73866.85,1.3,-0.37849,0.00031,17.73493]
[1780175121560,26.18,73868.75,1.3,-0.37789,0.00031,17.72672]
[1780175131775,26.18,73869.69,1.3,-0.37757,0.00031,17.71804]
[1780175139686,26.18,73872.9,1.3,-0.37657,0.00031,17.70422]
[1780175146421,26.18,73873.29,1.3,-0.37645,0.00031,17.70252]
[1780175151916,26.18,73873.72,1.3,-0.37631,0.00031,17.70056]
[1780175157092,26.18,73873.72,1.3,-0.37631,0.00031,17.70056]
[1780175162850,26.18,73875.59,1.3,-0.37572,0.00031,17.69238]
[1780175167882,26.18,73877.23,1.3,-0.37521,0.00031,17.68521]
[1780175173298,26.18,73878.6,1.3,-0.37478,0.00031,17.67921]
[1780175178959,26.18,73878.4,1.3,-0.37485,0.00031,17.68011]
[1780175183995,26.18,73877.98,1.3,-0.37498,0.00031,17.68201]
[1780175189036,26.18,73877.82,1.3,-0.37503,0.00031,17.68276]
[1780175195075,26.18,73878.67,1.3,-0.37475,0.00031,17.67446]
[1780175202268,26.18,73878.84,1.3,-0.3747,0.00031,17.67379]
[1780175207268,26.18,73876.57,1.3,-0.37541,0.00031,17.68377]
[1780175212339,26.18,73876.85,1.3,-0.37532,0.00031,17.6826]
[1780175218496,26.18,73877.49,1.3,-0.37513,0.00031,17.67987]
[1780175224285,26.19,73878.19,1.3,-0.37492,0.00031,17.67691]
[1780175232478,26.19,73879.3,1.3,-0.37457,0.00031,17.67205]
[1780175238383,26.19,73879.82,1.3,-0.37442,0.00031,17.66986]
[1780175243417,26.19,73879.66,1.3,-0.37448,0.00031,17.67069]
[1780175248453,26.19,73882.79,1.3,-0.37352,0.00031,17.65704]
[1780175253488,26.19,73878.16,1.3,-0.37493,0.00031,17.67288]
[1780175258523,26.19,73880.55,1.3,-0.37419,0.00031,17.6624]
[1780175267601,26.19,73882.79,1.3,-0.3735,0.00031,17.65255]
[1780175272759,26.2,73882.21,1.3,-0.37369,0.00031,17.65531]
[1780175278663,26.2,73882.88,1.3,-0.37349,0.00031,17.6524]
[1780175283699,26.2,73882.75,1.3,-0.37353,0.00031,17.65303]
[1780175289103,26.2,73882.85,1.3,-0.37351,0.00031,17.65268]
[1780175297796,26.2,73882.48,1.3,-0.37363,0.00031,17.65449]
[1780175302969,26.2,73883.75,1.3,-0.37324,0.00031,17.64891]
[1780175311899,26.2,73883.51,1.3,-0.37329,0.00031,17.64542]
[1780175316932,26.21,73880.58,1.3,-0.37421,0.00031,17.65849]
[1780175323371,26.21,73880.57,1.3,-0.37422,0.00031,17.65862]
[1780175329017,26.21,73880.77,1.3,-0.37416,0.00031,17.65779]
[1780175334051,26.21,73880.93,1.3,-0.37411,0.00031,17.65708]
[1780175339274,26.21,73880.45,1.3,-0.37426,0.00031,17.65919]
[1780175346145,26.21,73881.18,1.3,-0.37403,0.00031,17.65595]
[1780175351178,26.21,73881.38,1.3,-0.37397,0.00031,17.65505]
[1780175360240,26.21,73881.38,1.3,-0.37397,0.00031,17.655]
[1780175365276,26.21,73881.82,1.3,-0.37383,0.00031,17.65304]
[1780175370310,26.21,73882.91,1.3,-0.37349,0.00031,17.6482]
[1780175375345,26.21,73883.07,1.3,-0.37341,0.00031,17.64281]
[1780175382394,26.21,73882.96,1.3,-0.37345,0.00031,17.64338]
[1780175387435,26.21,73882.58,1.3,-0.37357,0.00031,17.64512]
[1780175392456,26.21,73882.62,1.3,-0.37355,0.00031,17.64484]
[1780175397635,26.2,73883.17,1.3,-0.37338,0.00031,17.64235]
[1780175399953,26.2,73883.43,1.3,-0.37329,0.00031,17.64113]
[1780175400813,26.2,73883.98,1.3,-0.37312,0.00031,17.63867]
[1780175401648,26.2,73883.98,1.3,-0.37312,0.00031,17.63867]
[1780175401652,26.2,73883.98,1.3,-0.37312,0.00031,17.63867]
[1780175401658,26.2,73883.98,1.3,-0.37312,0.00031,17.63867]
[1780175405755,26.2,73884.19,1.3,-0.37305,0.00031,17.63772]
[1780175405777,26.2,73884.16,1.3,-0.37306,0.00031,17.63784]
[1780175413744,26.2,73884.22,1.3,-0.37304,0.00031,17.63754]
[1780175419471,26.2,73884.3,1.3,-0.37301,0.00031,17.63711]
[1780175424680,26.2,73884.33,1.3,-0.37299,0.00031,17.63687]
[1780175431737,26.2,73884.41,1.3,-0.37293,0.00031,17.63174]
[1780175436773,26.2,73884.16,1.3,-0.37301,0.00031,17.63285]
[1780175441808,26.2,73883.99,1.3,-0.37306,0.00031,17.63361]
[1780175447851,26.2,73883.85,1.3,-0.37311,0.00031,17.63423]
[1780175452885,26.2,73884.38,1.3,-0.37294,0.00031,17.63187]
[1780175458439,26.2,73884.27,1.3,-0.37297,0.00031,17.63236]
[1780175464096,26.2,73884.18,1.3,-0.373,0.00031,17.63276]
[1780175471784,26.2,73884.18,1.3,-0.373,0.00031,17.63276]
[1780175477059,26.2,73883.75,1.3,-0.37314,0.00031,17.63467]
[1780175483459,26.2,73883.67,1.3,-0.37316,0.00031,17.63502]
[1780175488052,26.2,73883.31,1.3,-0.37327,0.00031,17.6366]
[1780175488334,26.2,73883.06,1.3,-0.37335,0.00031,17.63771]
[1780175489173,26.2,73883.06,1.3,-0.37335,0.00031,17.63771]
[1780175489210,26.2,73883.06,1.3,-0.37335,0.00031,17.63771]
[1780175494319,26.2,73883.0,1.3,-0.37334,0.00031,17.63331]
[1780175500219,26.2,73882.96,1.3,-0.37335,0.00031,17.6335]
[1780175500914,26.2,73882.96,1.3,-0.37335,0.00031,17.6335]
[1780175501875,26.2,73882.57,1.3,-0.37347,0.00031,17.63522]
[1780175506883,26.2,73879.19,1.3,-0.37452,0.00031,17.65009]
[1780175511905,26.2,73880.55,1.3,-0.37409,0.00031,17.64404]
[1780175516948,26.19,73878.47,1.3,-0.37473,0.00031,17.65311]
[1780175521954,26.19,73879.06,1.3,-0.37455,0.00031,17.65045]
[1780175526972,26.19,73879.49,1.3,-0.37441,0.00031,17.64847]
[1780175531978,26.19,73879.3,1.3,-0.37447,0.00031,17.64931]
[1780175537015,26.19,73879.3,1.3,-0.37447,0.00031,17.64933]
[1780175542028,26.19,73879.42,1.3,-0.37443,0.00031,17.64879]
[1780175547051,26.19,73879.49,1.3,-0.37441,0.00031,17.64846]
[1780175552060,26.19,73879.52,1.3,-0.37437,0.00031,17.64366]
[1780175557094,26.19,73879.63,1.3,-0.37433,0.00031,17.64317]
[1780175562128,26.19,73879.63,1.3,-0.37433,0.00031,17.64315]
[1780175564030,26.19,73879.87,1.3,-0.37426,0.00031,17.64209]
[1780175564042,26.19,73879.87,1.3,-0.37426,0.00031,17.64209]
[1780175564944,26.19,73879.32,1.3,-0.37443,0.00031,17.64451]
[1780175569974,26.19,73877.48,1.3,-0.375,0.00031,17.65257]
[1780175574983,26.19,73876.06,1.3,-0.37544,0.00031,17.65877]
[1780175580016,26.19,73876.79,1.3,-0.37522,0.00031,17.65562]
[1780175585063,26.19,73874.79,1.3,-0.37584,0.00031,17.66438]
[1780175588238,26.19,73878.93,1.3,-0.37455,0.00031,17.64632]
[1780175588241,26.19,73878.93,1.3,-0.37455,0.00031,17.64632]
[1780175588946,26.19,73878.21,1.3,-0.37478,0.00031,17.64953]
[1780175591548,26.21,73878.69,1.3,-0.3747,0.00031,17.64846]
[1780175591573,26.21,73878.69,1.3,-0.3747,0.00031,17.64846]
[1780175593586,26.22,73880.72,1.3,-0.37413,0.00031,17.64048]
[1780175598792,26.24,73881.16,1.3,-0.37406,0.00031,17.63949]
[1780175599838,26.26,73881.16,1.3,-0.37415,0.00031,17.64088]
[1780175599843,26.26,73881.16,1.3,-0.37415,0.00031,17.64088]
[1780175599878,26.26,73881.16,1.3,-0.37415,0.00031,17.64088]
[1780175600008,26.27,73879.98,1.3,-0.37455,0.00031,17.6465]
[1780175602609,26.27,73880.01,1.3,-0.37454,0.00031,17.64641]
[1780175602619,26.27,73880.01,1.3,-0.37454,0.00031,17.64641]
[1780175602941,26.27,73880.01,1.3,-0.37454,0.00031,17.6464]
[1780175608199,26.27,73880.51,1.3,-0.37439,0.00031,17.64421]
[1780175614245,26.27,73880.88,1.3,-0.37425,0.00031,17.63795]
[1780175621067,26.27,73881.09,1.3,-0.37418,0.00031,17.63705]
[1780175626103,26.27,73879.45,1.3,-0.37469,0.00031,17.64424]
[1780175631137,26.27,73877.23,1.3,-0.37538,0.00031,17.6539]
[1780175636497,26.27,73879.54,1.3,-0.37466,0.00031,17.64379]
[1780175643026,26.27,73878.67,1.3,-0.37493,0.00031,17.64755]
[1780175648237,26.26,73877.31,1.3,-0.37534,0.00031,17.65342]
[1780175649879,26.26,73874.55,1.3,-0.3762,0.00031,17.66539]
[1780175650067,26.26,73874.57,1.3,-0.37619,0.00031,17.6653]
[1780175655094,26.26,73872.91,1.3,-0.37671,0.00031,17.67245]
[1780175660110,26.26,73872.0,1.3,-0.37699,0.00031,17.6763]
[1780175661212,26.26,73872.0,1.3,-0.37699,0.00031,17.67629]
[1780175661223,26.26,73872.0,1.3,-0.37699,0.00031,17.67629]
[1780175661347,26.26,73872.3,1.3,-0.37689,0.00031,17.675]
[1780175663310,26.26,73872.3,1.3,-0.37689,0.00031,17.67499]
[1780175663318,26.26,73872.3,1.3,-0.37689,0.00031,17.67499]
[1780175663409,26.26,73870.15,1.3,-0.37756,0.00031,17.68413]
[1780175668555,26.26,73867.5,1.3,-0.37837,0.00031,17.69532]
[1780175669067,26.26,73867.07,1.3,-0.37851,0.00031,17.69712]
[1780175669444,26.26,73867.07,1.3,-0.37851,0.00031,17.69712]
[1780175669544,26.26,73867.33,1.3,-0.37843,0.00031,17.69602]
[1780175675593,26.26,73867.16,1.3,-0.37845,0.00031,17.69204]
[1780175681488,26.26,73868.91,1.3,-0.3779,0.00031,17.68452]
[1780175686526,26.26,73870.05,1.3,-0.37754,0.00031,17.67962]
[1780175689544,26.26,73875.07,1.3,-0.37598,0.00031,17.65801]
[1780175692565,26.26,73880.07,1.3,-0.37443,0.00031,17.63627]
[1780175694752,26.26,73885.27,1.3,-0.37282,0.00031,17.61332]
[1780175695203,26.26,73885.27,1.3,-0.37282,0.00031,17.61332]
[1780175695213,26.26,73885.27,1.3,-0.37282,0.00031,17.61332]
[1780175695556,26.26,73885.27,1.3,-0.37282,0.00031,17.61332]
[1780175696047,26.26,73888.51,1.3,-0.37182,0.00031,17.59896]
[1780175701069,26.26,73891.91,1.3,-0.37079,0.00031,17.58411]
[1780175706075,26.27,73891.98,1.3,-0.37079,0.00031,17.58402]
[1780175711080,26.27,73890.16,1.3,-0.37135,0.00031,17.59226]
[1780175716122,26.27,73890.16,1.3,-0.37135,0.00031,17.59226]
[1780175721143,26.27,73888.92,1.3,-0.37174,0.00031,17.59781]
[1780175726152,26.27,73887.77,1.3,-0.37209,0.00031,17.60292]
[1780175731231,26.27,73887.56,1.3,-0.37212,0.00031,17.59913]
[1780175736240,26.27,73887.23,1.3,-0.37222,0.00031,17.60052]
[1780175741256,26.26,73887.2,1.3,-0.37222,0.00031,17.60058]
[1780175746291,26.26,73887.2,1.3,-0.37222,0.00031,17.60049]
[1780175751294,26.26,73886.89,1.3,-0.37231,0.00031,17.60178]
[1780175756318,26.26,73886.86,1.3,-0.37231,0.00031,17.60181]
[1780175761332,26.26,73886.86,1.3,-0.3723,0.00031,17.60171]
[1780175763169,26.26,73880.3,1.3,-0.37433,0.00031,17.63067]
[1780175768198,26.26,73879.6,1.3,-0.37454,0.00031,17.63364]
[1780175773198,26.25,73880.5,1.3,-0.37425,0.00031,17.62954]
[1780175778224,26.25,73880.5,1.3,-0.37424,0.00031,17.62939]
[1780175779203,26.25,73886.02,1.3,-0.37253,0.00031,17.60492]
[1780175784214,26.25,73887.69,1.3,-0.372,0.00031,17.59736]
[1780175786250,26.25,73892.51,1.3,-0.37051,0.00031,17.57568]
[1780175791260,26.25,73892.98,1.3,-0.37034,0.00031,17.56892]
[1780175796306,26.25,73892.39,1.3,-0.37052,0.00031,17.57162]
[1780175801309,26.25,73892.09,1.3,-0.37061,0.00031,17.57297]
[1780175806334,26.25,73891.96,1.3,-0.37065,0.00031,17.57353]
[1780175811348,26.25,73891.55,1.3,-0.37078,0.00031,17.57531]
[1780175816367,26.25,73891.55,1.3,-0.37077,0.00031,17.57524]
[1780175821371,26.25,73891.15,1.3,-0.37089,0.00031,17.57697]
[1780175826375,26.25,73890.91,1.3,-0.37096,0.00031,17.57803]
[1780175831421,26.25,73890.91,1.3,-0.37096,0.00031,17.57802]
[1780175836493,26.24,73890.67,1.3,-0.37103,0.00031,17.57903]
[1780175841530,26.24,73890.7,1.3,-0.37102,0.00031,17.57883]
[1780175846547,26.24,73890.63,1.3,-0.37104,0.00031,17.57908]
[1780175851551,26.24,73890.6,1.3,-0.37101,0.00031,17.57454]
[1780175856573,26.24,73890.62,1.3,-0.37101,0.00031,17.57442]
[1780175861587,26.24,73890.03,1.3,-0.37119,0.00031,17.57705]
[1780175866606,26.24,73890.03,1.3,-0.37119,0.00031,17.57701]
[1780175871612,26.24,73890.4,1.3,-0.37107,0.00031,17.57528]
[1780175876636,26.24,73890.72,1.3,-0.37096,0.00031,17.57378]
[1780175881650,26.24,73890.72,1.3,-0.37096,0.00031,17.57375]
[1780175886664,26.24,73890.59,1.3,-0.371,0.00031,17.5743]
[1780175891665,26.24,73890.43,1.3,-0.37105,0.00031,17.57497]
[1780175896687,26.24,73890.56,1.3,-0.371,0.00031,17.57433]
[1780175901711,26.24,73890.57,1.3,-0.37099,0.00031,17.57422]
[1780175906742,26.23,73891.16,1.3,-0.37081,0.00031,17.57151]
[1780175911742,26.23,73891.18,1.3,-0.37077,0.00031,17.56673]
[1780175916752,26.23,73890.65,1.3,-0.37093,0.00031,17.56906]
[1780175921808,26.23,73891.55,1.3,-0.37065,0.00031,17.56496]
[1780175926829,26.23,73891.5,1.3,-0.37066,0.00031,17.56514]
[1780175931845,26.23,73891.3,1.3,-0.37072,0.00031,17.56599]
[1780175936884,26.23,73891.3,1.3,-0.37072,0.00031,17.56597]
[1780175941897,26.23,73889.64,1.3,-0.37123,0.00031,17.57342]
[1780175946912,26.23,73889.94,1.3,-0.37114,0.00031,17.572]
[1780175951919,26.23,73887.64,1.3,-0.37184,0.00031,17.58225]
[1780175956939,26.23,73888.11,1.3,-0.37169,0.00031,17.58004]
[1780175961957,26.23,73888.65,1.3,-0.37152,0.00031,17.57754]
[1780175966977,26.22,73888.15,1.3,-0.37167,0.00031,17.5797]
[1780175971979,26.22,73887.66,1.3,-0.37178,0.00031,17.57713]
[1780175976982,26.22,73887.16,1.3,-0.37193,0.00031,17.57923]
[1780175982040,26.22,73885.38,1.3,-0.37248,0.00031,17.58707]
[1780175987066,26.22,73885.89,1.3,-0.37231,0.00031,17.58467]
[1780175992089,26.22,73885.81,1.3,-0.37232,0.00031,17.58487]
[1780175997127,26.21,73885.66,1.3,-0.37236,0.00031,17.58538]
[1780176002142,26.21,73885.47,1.3,-0.37241,0.00031,17.58609]
[1780176007167,26.21,73885.48,1.3,-0.3724,0.00031,17.5859]
[1780176012206,26.21,73885.6,1.3,-0.37235,0.00031,17.58528]
[1780176017222,26.21,73885.98,1.3,-0.37223,0.00031,17.58349]
[1780176022272,26.2,73886.01,1.3,-0.37221,0.00031,17.58327]
[1780176027279,26.2,73886.43,1.3,-0.37208,0.00031,17.58131]
[1780176032318,26.2,73889.2,1.3,-0.37119,0.00031,17.56415]
[1780176037339,26.2,73888.72,1.3,-0.37133,0.00031,17.56624]
[1780176042363,26.2,73888.72,1.3,-0.37132,0.00031,17.56615]
[1780176047384,26.2,73887.33,1.3,-0.37175,0.00031,17.57229]
[1780176052436,26.2,73888.7,1.3,-0.37132,0.00031,17.56603]
[1780176057436,26.2,73888.7,1.3,-0.37131,0.00031,17.56596]
[1780176062466,26.2,73888.53,1.3,-0.37136,0.00031,17.56665]
[1780176067482,26.19,73888.53,1.3,-0.37135,0.00031,17.56656]
[1780176072502,26.19,73888.45,1.3,-0.37137,0.00031,17.56682]
[1780176077536,26.19,73886.58,1.3,-0.37195,0.00031,17.57512]
[1780176082555,26.19,73886.58,1.3,-0.37194,0.00031,17.57504]
[1780176087567,26.19,73886.54,1.3,-0.37195,0.00031,17.57516]
[1780176092575,26.19,73886.5,1.3,-0.37193,0.00031,17.57061]
[1780176097585,26.19,73886.5,1.3,-0.37192,0.00031,17.5705]
[1780176102602,26.18,73886.72,1.3,-0.37185,0.00031,17.56941]
[1780176107621,26.18,73886.1,1.3,-0.37204,0.00031,17.57212]
[1780176112631,26.18,73886.29,1.3,-0.37197,0.00031,17.57119]
[1780176117669,26.18,73886.29,1.3,-0.37197,0.00031,17.57111]
[1780176122686,26.18,73886.52,1.3,-0.37189,0.00031,17.56998]
[1780176127741,26.18,73886.62,1.3,-0.37185,0.00031,17.56944]
[1780176132757,26.18,73886.62,1.3,-0.37185,0.00031,17.56937]
[1780176137808,26.18,73886.56,1.3,-0.37186,0.00031,17.56957]
[1780176142835,26.18,73886.76,1.3,-0.37179,0.00031,17.5686]
[1780176147842,26.17,73887.54,1.3,-0.37155,0.00031,17.56503]
[1780176152888,26.17,73887.44,1.3,-0.37155,0.00031,17.56076]
[1780176157944,26.17,73888.08,1.3,-0.37134,0.00031,17.55781]
[1780176162961,26.17,73888.08,1.3,-0.37134,0.00031,17.55774]
[1780176168004,26.17,73888.16,1.3,-0.37131,0.00031,17.55732]
[1780176173029,26.17,73888.16,1.3,-0.37131,0.00031,17.55727]
[1780176178085,26.17,73888.1,1.3,-0.37132,0.00031,17.5575]
[1780176183086,26.17,73888.1,1.3,-0.37132,0.00031,17.55744]
[1780176188137,26.17,73888.17,1.3,-0.37129,0.00031,17.55705]
[1780176193162,26.17,73891.21,1.3,-0.37034,0.00031,17.54322]
[1780176198177,26.17,73894.44,1.3,-0.36934,0.00031,17.52853]
[1780176203236,26.17,73893.68,1.3,-0.36958,0.00031,17.53204]
[1780176208240,26.17,73889.18,1.3,-0.37098,0.00031,17.55249]
[1780176213245,26.17,73892.53,1.3,-0.36991,0.00031,17.53263]
[1780176218258,26.17,73892.2,1.3,-0.37001,0.00031,17.53416]
[1780176223311,26.17,73892.94,1.3,-0.36979,0.00031,17.53086]
[1780176228314,26.17,73892.45,1.3,-0.36994,0.00031,17.5332]
[1780176230682,26.17,73887.42,1.3,-0.37151,0.00031,17.55602]
[1780176235414,26.17,73890.7,1.3,-0.37049,0.00031,17.54123]
[1780176235456,26.17,73890.7,1.3,-0.37049,0.00031,17.54123]
[1780176235532,26.17,73890.7,1.3,-0.37049,0.00031,17.54123]
[1780176235538,26.17,73890.7,1.3,-0.37049,0.00031,17.54123]
[1780176235565,26.17,73895.9,1.3,-0.36888,0.00031,17.51752]
[1780176237935,26.17,73897.19,1.3,-0.36848,0.00031,17.51158]
[1780176237944,26.17,73897.19,1.3,-0.36848,0.00031,17.51158]
[1780176238697,26.17,73896.61,1.3,-0.36866,0.00031,17.51426]
[1780176240233,26.17,73896.46,1.3,-0.36871,0.00031,17.51496]
[1780176240269,26.17,73896.46,1.3,-0.36871,0.00031,17.51496]
[1780176243691,26.17,73897.57,1.3,-0.36836,0.00031,17.50985]
[1780176243704,26.17,73897.57,1.3,-0.36836,0.00031,17.50985]
[1780176244430,26.17,73898.08,1.3,-0.3682,0.00031,17.50747]
[1780176249659,26.17,73896.21,1.3,-0.36878,0.00031,17.51602]
[1780176255507,26.17,73895.29,1.3,-0.36906,0.00031,17.52015]
[1780176257520,26.17,73888.41,1.3,-0.37119,0.00031,17.55138]
[1780176258045,26.17,73888.41,1.3,-0.37119,0.00031,17.55138]
[1780176258621,26.17,73888.0,1.3,-0.37132,0.00031,17.55318]
[1780176263641,26.17,73886.3,1.3,-0.37183,0.00031,17.56064]
[1780176268643,26.16,73887.55,1.3,-0.37143,0.00031,17.55478]
[1780176271700,26.16,73880.4,1.3,-0.37362,0.00031,17.58194]
[1780176276789,26.16,73880.42,1.3,-0.37361,0.00031,17.58172]
[1780176281865,26.16,73884.24,1.3,-0.37241,0.00031,17.56464]
[1780176286944,26.16,73884.67,1.3,-0.37227,0.00031,17.56265]
[1780176291952,26.15,73884.67,1.3,-0.37227,0.00031,17.56258]
[1780176296957,26.15,73885.32,1.3,-0.37206,0.00031,17.5596]
[1780176299754,26.15,73892.21,1.3,-0.36991,0.00031,17.52842]
[1780176304764,26.15,73893.88,1.3,-0.36939,0.00031,17.52079]
[1780176309802,26.15,73893.68,1.3,-0.36945,0.00031,17.5217]
[1780176314869,26.15,73892.5,1.3,-0.36982,0.00031,17.52705]
[1780176319938,26.15,73892.82,1.3,-0.36972,0.00031,17.5256]
[1780176324945,26.15,73893.03,1.3,-0.36966,0.00031,17.52465]
[1780176329961,26.15,73892.71,1.3,-0.36976,0.00031,17.52614]
[1780176334973,26.15,73892.64,1.3,-0.36975,0.00031,17.52184]
[1780176339997,26.15,73891.75,1.3,-0.37003,0.00031,17.52591]
[1780176345003,26.15,73895.89,1.3,-0.36874,0.00031,17.50698]
[1780176350024,26.15,73896.51,1.3,-0.36856,0.00031,17.50419]
[1780176355024,26.16,73896.39,1.3,-0.36859,0.00031,17.50478]
[1780176360055,26.16,73896.97,1.3,-0.36842,0.00031,17.50219]
[1780176361527,26.16,73896.97,1.3,-0.36842,0.00031,17.50222]
[1780176361544,26.16,73896.97,1.3,-0.36842,0.00031,17.50222]
[1780176361620,26.16,73896.97,1.3,-0.36842,0.00031,17.50222]
[1780176361685,26.16,73896.97,1.3,-0.36842,0.00031,17.50225]
[1780176362251,26.16,73896.97,1.3,-0.36842,0.00031,17.50225]
[1780176362288,26.16,73897.24,1.3,-0.36834,0.00031,17.50101]
[1780176364126,26.16,73897.24,1.3,-0.36834,0.00031,17.50104]
[1780176364271,26.16,73896.69,1.3,-0.36852,0.00031,17.50361]
[1780176366361,26.16,73897.04,1.3,-0.36841,0.00031,17.50203]
[1780176366390,26.16,73896.83,1.3,-0.36848,0.00031,17.50303]
[1780176372219,26.16,73895.85,1.3,-0.36879,0.00031,17.50768]
[1780176378367,26.16,73896.25,1.3,-0.36868,0.00031,17.50605]
[1780176389750,26.17,73895.66,1.3,-0.36887,0.00031,17.50883]
[1780176395486,26.17,73895.14,1.3,-0.36902,0.00031,17.5068]
[1780176400729,26.17,73894.87,1.3,-0.36911,0.00031,17.50813]
[1780176404002,26.17,73894.71,1.3,-0.36916,0.00031,17.50892]
[1780176404035,26.17,73894.71,1.3,-0.36916,0.00031,17.50892]
[1780176409584,26.17,73890.79,1.3,-0.37038,0.00031,17.5269]
[1780176414619,26.17,73890.85,1.3,-0.37037,0.00031,17.5267]
[1780176420870,26.17,73890.77,1.3,-0.3704,0.00031,17.52707]
[1780176430939,26.17,73890.91,1.3,-0.37035,0.00031,17.52644]
[1780176433521,26.17,73890.94,1.3,-0.37034,0.00031,17.5263]
[1780176433862,26.17,73882.37,1.3,-0.37301,0.00031,17.56482]
[1780176438886,26.17,73884.54,1.3,-0.37233,0.00031,17.55513]
[1780176443890,26.17,73887.02,1.3,-0.37156,0.00031,17.54398]
[1780176448940,26.17,73887.46,1.3,-0.37142,0.00031,17.54201]
[1780176453943,26.17,73888.46,1.3,-0.37108,0.00031,17.53282]
[1780176458997,26.17,73889.86,1.3,-0.37065,0.00031,17.52651]
[1780176464005,26.17,73890.06,1.3,-0.37059,0.00031,17.52564]
[1780176469018,26.17,73890.19,1.3,-0.37055,0.00031,17.52511]
[1780176474027,26.18,73890.28,1.3,-0.37053,0.00031,17.52476]
[1780176479050,26.18,73890.51,1.3,-0.37046,0.00031,17.52378]
[1780176484078,26.18,73890.52,1.3,-0.37046,0.00031,17.5238]
[1780176489100,26.18,73890.24,1.3,-0.37056,0.00031,17.52519]
[1780176494105,26.18,73890.1,1.3,-0.37061,0.00031,17.52595]
[1780176499115,26.18,73890.22,1.3,-0.37058,0.00031,17.52553]
[1780176504138,26.18,73890.47,1.3,-0.37051,0.00031,17.52452]
[1780176509219,26.19,73890.43,1.3,-0.37053,0.00031,17.52484]
[1780176514281,26.19,73890.34,1.3,-0.37054,0.00031,17.52071]
[1780176519401,26.19,73890.17,1.3,-0.3706,0.00031,17.52162]
[1780176524436,26.19,73890.09,1.3,-0.37064,0.00031,17.52212]
[1780176529448,26.19,73889.52,1.3,-0.37082,0.00031,17.52483]
[1780176534449,26.2,73888.49,1.3,-0.37115,0.00031,17.5296]
[1780176539460,26.2,73888.9,1.3,-0.37103,0.00031,17.52786]
[1780176544481,26.2,73889.59,1.3,-0.37082,0.00031,17.52486]
[1780176549501,26.2,73889.83,1.3,-0.37075,0.00031,17.52389]
[1780176554502,26.2,73890.18,1.3,-0.37065,0.00031,17.52242]
[1780176554966,26.2,73899.19,1.3,-0.36786,0.00031,17.48127]
[1780176556004,26.2,73903.97,1.3,-0.36638,0.00031,17.45907]
[1780176561004,26.2,73903.74,1.3,-0.36645,0.00031,17.46019]
[1780176566033,26.2,73903.71,1.3,-0.36646,0.00031,17.46041]
[1780176571049,26.21,73902.88,1.3,-0.36673,0.00031,17.46436]
[1780176576052,26.21,73902.65,1.3,-0.36677,0.00031,17.46083]
[1780176581117,26.21,73899.47,1.3,-0.36776,0.00031,17.47565]
[1780176586170,26.21,73899.25,1.3,-0.36783,0.00031,17.47669]
[1780176591186,26.21,73897.06,1.3,-0.36851,0.00031,17.48679]
[1780176596191,26.21,73895.18,1.3,-0.3691,0.00031,17.49539]
[1780176599991,26.21,73888.39,1.3,-0.3712,0.00031,17.52617]
[1780176604999,26.21,73885.73,1.3,-0.37203,0.00031,17.53808]
[1780176610020,26.21,73889.35,1.3,-0.3709,0.00031,17.52174]
[1780176615031,26.21,73888.44,1.3,-0.37118,0.00031,17.5258]
[1780176620059,26.2,73889.26,1.3,-0.37092,0.00031,17.52205]
[1780176625122,26.2,73889.26,1.3,-0.37092,0.00031,17.52199]
[1780176630128,26.2,73890.05,1.3,-0.37067,0.00031,17.51839]
[1780176635151,26.2,73888.85,1.3,-0.37101,0.00031,17.51911]
[1780176640205,26.2,73889.1,1.3,-0.37093,0.00031,17.51795]
[1780176645288,26.2,73889.1,1.3,-0.37093,0.00031,17.51792]
[1780176650292,26.2,73889.77,1.3,-0.37072,0.00031,17.51486]
[1780176655312,26.2,73889.95,1.3,-0.37066,0.00031,17.514]
[1780176660324,26.2,73890.29,1.3,-0.37055,0.00031,17.51243]
[1780176665374,26.2,73890.45,1.3,-0.3705,0.00031,17.51167]
[1780176670382,26.2,73890.63,1.3,-0.37044,0.00031,17.51081]
[1780176675410,26.2,73892.0,1.3,-0.37001,0.00031,17.50451]
[1780176680427,26.2,73892.03,1.3,-0.36999,0.00031,17.50428]
[1780176685437,26.2,73892.06,1.3,-0.36998,0.00031,17.50405]
[1780176690448,26.19,73888.84,1.3,-0.37097,0.00031,17.51852]
[1780176695469,26.19,73888.72,1.3,-0.37097,0.00031,17.51428]
[1780176700486,26.19,73889.03,1.3,-0.37087,0.00031,17.51277]
[1780176705508,26.19,73889.03,1.3,-0.37086,0.00031,17.51266]
[1780176710532,26.19,73889.71,1.3,-0.37064,0.00031,17.50948]
[1780176715559,26.19,73889.99,1.3,-0.37055,0.00031,17.50812]
[1780176720583,26.18,73889.99,1.3,-0.37055,0.00031,17.50803]
[1780176725607,26.18,73889.63,1.3,-0.37065,0.00031,17.50956]
[1780176730645,26.18,73888.79,1.3,-0.37091,0.00031,17.51326]
[1780176735668,26.18,73888.79,1.3,-0.3709,0.00031,17.51314]
[1780176740692,26.18,73888.41,1.3,-0.37101,0.00031,17.51474]
[1780176745695,26.18,73887.38,1.3,-0.37133,0.00031,17.51932]
[1780176750695,26.18,73887.57,1.3,-0.37126,0.00031,17.51844]
[1780176755706,26.18,73887.57,1.3,-0.37124,0.00031,17.51375]
[1780176760709,26.18,73887.97,1.3,-0.37111,0.00031,17.51193]
[1780176765733,26.18,73887.86,1.3,-0.37114,0.00031,17.51242]
[1780176770747,26.18,73887.13,1.3,-0.37137,0.00031,17.51569]
[1780176775769,26.18,73887.12,1.3,-0.37137,0.00031,17.51571]
[1780176780848,26.18,73887.11,1.3,-0.37137,0.00031,17.51573]
[1780176785871,26.18,73887.67,1.3,-0.3712,0.00031,17.51318]
[1780176790883,26.17,73888.13,1.3,-0.37105,0.00031,17.51108]
[1780176795886,26.17,73887.84,1.3,-0.37114,0.00031,17.51237]
[1780176800910,26.17,73887.82,1.3,-0.37115,0.00031,17.51244]
[1780176805930,26.17,73886.74,1.3,-0.37148,0.00031,17.51728]
[1780176810934,26.17,73886.96,1.3,-0.37141,0.00031,17.51625]
[1780176815940,26.17,73887.1,1.3,-0.37133,0.00031,17.51092]
[1780176820944,26.17,73887.06,1.3,-0.37135,0.00031,17.51107]
[1780176825946,26.17,73887.11,1.3,-0.37133,0.00031,17.51082]
[1780176830957,26.17,73887.11,1.3,-0.37133,0.00031,17.5108]
[1780176835971,26.17,73887.18,1.3,-0.3713,0.00031,17.51045]
[1780176840997,26.17,73887.3,1.3,-0.37126,0.00031,17.50989]
[1780176846019,26.17,73887.3,1.3,-0.37126,0.00031,17.50987]
[1780176851035,26.17,73887.3,1.3,-0.37126,0.00031,17.50984]
[1780176856047,26.17,73887.3,1.3,-0.37126,0.00031,17.50982]
[1780176861057,26.17,73887.36,1.3,-0.37124,0.00031,17.50953]
[1780176866072,26.17,73887.35,1.3,-0.37124,0.00031,17.50955]
[1780176871085,26.17,73886.17,1.3,-0.3716,0.00031,17.51478]
[1780176876107,26.17,73884.78,1.3,-0.372,0.00031,17.51627]
[1780176881113,26.17,73884.78,1.3,-0.372,0.00031,17.51619]
[1780176886134,26.16,73881.73,1.3,-0.37294,0.00031,17.52971]
[1780176887554,26.16,73881.73,1.3,-0.37294,0.00031,17.52967]
[1780176887562,26.16,73881.73,1.3,-0.37294,0.00031,17.52967]
[1780176887575,26.16,73881.73,1.3,-0.37294,0.00031,17.52967]
[1780176889111,26.16,73881.73,1.3,-0.37294,0.00031,17.52967]
[1780176889165,26.16,73881.73,1.3,-0.37294,0.00031,17.52961]
[1780176890809,26.16,73881.73,1.3,-0.37294,0.00031,17.52961]
[1780176890888,26.16,73881.73,1.3,-0.37294,0.00031,17.52961]
[1780176891161,26.16,73881.73,1.3,-0.37294,0.00031,17.52961]
[1780176891319,26.16,73881.73,1.3,-0.37293,0.00031,17.5295]
[1780176896340,26.16,73883.08,1.3,-0.3725,0.00031,17.52332]
[1780176901343,26.16,73883.3,1.3,-0.37242,0.00031,17.52215]
[1780176906365,26.15,73885.3,1.3,-0.37178,0.00031,17.51296]
[1780176911392,26.15,73885.82,1.3,-0.3716,0.00031,17.51039]
[1780176916407,26.15,73883.31,1.3,-0.37237,0.00031,17.52144]
[1780176921409,26.14,73882.98,1.3,-0.37246,0.00031,17.52275]
[1780176925516,26.14,73883.48,1.3,-0.37229,0.00031,17.52036]
[1780176925557,26.14,73883.48,1.3,-0.37229,0.00031,17.52036]
[1780176926408,26.14,73877.86,1.3,-0.37405,0.00031,17.54532]
[1780176928541,26.14,73875.3,1.3,-0.37485,0.00031,17.55652]
[1780176929228,26.14,73875.3,1.3,-0.37484,0.00031,17.55646]
[1780176934263,26.13,73874.89,1.3,-0.37493,0.00031,17.55335]
[1780176939299,26.13,73877.26,1.3,-0.37417,0.00031,17.54268]
[1780176944334,26.13,73873.19,1.3,-0.37543,0.00031,17.5603]
[1780176949368,26.12,73869.35,1.3,-0.37661,0.00031,17.57675]
[1780176955953,26.12,73867.96,1.3,-0.37704,0.00031,17.5826]
[1780176965483,26.11,73866.84,1.3,-0.37734,0.00031,17.58677]
[1780176970517,26.11,73867.59,1.3,-0.37709,0.00031,17.58329]
[1780176975861,26.1,73866.54,1.3,-0.37741,0.00031,17.58767]
[1780176983607,26.1,73867.85,1.3,-0.37697,0.00031,17.58153]
[1780176988642,26.09,73868.41,1.3,-0.37677,0.00031,17.57888]
[1780176994293,26.09,73868.52,1.3,-0.3767,0.00031,17.57362]
[1780176996759,26.09,73858.88,1.3,-0.37973,0.00032,17.61473]
[1780176998032,26.09,73858.88,1.3,-0.37973,0.00032,17.61473]
[1780176998081,26.09,73858.88,1.3,-0.37973,0.00032,17.61473]
[1780177003749,26.09,73860.09,1.3,-0.37935,0.00032,17.60965]
[1780177010799,26.09,73860.84,1.3,-0.37912,0.00032,17.60649]
[1780177017035,26.09,73859.18,1.3,-0.37964,0.00032,17.61354]
[1780177025198,26.09,73858.27,1.3,-0.37993,0.00032,17.61743]
[1780177030950,26.09,73864.34,1.3,-0.37801,0.00031,17.59154]
[1780177034166,26.09,73865.8,1.3,-0.37755,0.00031,17.58527]
[1780177034484,26.09,73865.9,1.3,-0.37752,0.00031,17.58489]
[1780177039536,26.09,73866.01,1.3,-0.3775,0.00031,17.5845]
[1780177044553,26.09,73869.22,1.3,-0.3765,0.00031,17.57079]
[1780177049563,26.1,73870.0,1.3,-0.37627,0.00031,17.56759]
[1780177054568,26.1,73871.54,1.3,-0.37577,0.00031,17.55642]
[1780177059584,26.1,73871.64,1.3,-0.37575,0.00031,17.5562]
[1780177064586,26.11,73870.81,1.3,-0.37603,0.00031,17.56003]
[1780177069600,26.11,73870.27,1.3,-0.37621,0.00031,17.56258]
[1780177074612,26.11,73870.27,1.3,-0.37622,0.00031,17.56279]
[1780177079620,26.12,73868.66,1.3,-0.37674,0.00031,17.56996]
[1780177084646,26.12,73870.74,1.3,-0.3761,0.00031,17.56113]
[1780177089696,26.12,73872.23,1.3,-0.37565,0.00031,17.55485]
[1780177094699,26.13,73873.35,1.3,-0.37531,0.00031,17.55016]
[1780177099718,26.13,73873.69,1.3,-0.37522,0.00031,17.54888]
[1780177104744,26.13,73873.69,1.3,-0.37523,0.00031,17.54908]
[1780177109768,26.13,73875.93,1.3,-0.37454,0.00031,17.53944]
[1780177114782,26.14,73876.28,1.3,-0.37442,0.00031,17.53344]
[1780177119812,26.14,73876.97,1.3,-0.37422,0.00031,17.53059]
[1780177124827,26.14,73877.24,1.3,-0.37415,0.00031,17.5296]
[1780177129847,26.15,73877.97,1.3,-0.37393,0.00031,17.52657]
[1780177134857,26.15,73877.93,1.3,-0.37396,0.00031,17.52695]
[1780177139883,26.15,73878.04,1.3,-0.37393,0.00031,17.52665]
[1780177144947,26.16,73878.55,1.3,-0.37379,0.00031,17.52459]
[1780177149959,26.16,73879.3,1.3,-0.37357,0.00031,17.52146]
[1780177155012,26.16,73879.29,1.3,-0.37358,0.00031,17.5217]
[1780177160051,26.16,73879.41,1.3,-0.37356,0.00031,17.52136]
[1780177161663,26.17,73885.18,1.3,-0.37176,0.00031,17.49571]
[1780177166687,26.17,73885.4,1.3,-0.37171,0.00031,17.49497]
[1780177171719,26.17,73885.34,1.3,-0.37171,0.00031,17.49071]
[1780177176733,26.17,73885.44,1.3,-0.37168,0.00031,17.49034]
[1780177181763,26.17,73885.58,1.3,-0.37164,0.00031,17.48972]
[1780177186808,26.17,73885.44,1.3,-0.37168,0.00031,17.49036]
[1780177191861,26.17,73885.44,1.3,-0.37168,0.00031,17.4903]
[1780177196884,26.17,73885.97,1.3,-0.37151,0.00031,17.48782]
[1780177201914,26.17,73886.13,1.3,-0.37145,0.00031,17.48706]
[1780177206929,26.17,73885.42,1.3,-0.37167,0.00031,17.49021]
[1780177211939,26.17,73886.35,1.3,-0.37138,0.00031,17.48594]
[1780177216966,26.17,73887.35,1.3,-0.37106,0.00031,17.48133]
[1780177220538,26.17,73887.8,1.3,-0.37092,0.00031,17.47926]
[1780177220637,26.17,73887.8,1.3,-0.37091,0.00031,17.47925]
[1780177226025,26.16,73888.6,1.3,-0.37066,0.00031,17.47554]
[1780177231351,26.16,73889.87,1.3,-0.37022,0.00031,17.46488]
[1780177235640,26.16,73891.91,1.3,-0.36958,0.00031,17.45554]
[1780177235653,26.16,73891.91,1.3,-0.36958,0.00031,17.45554]
[1780177236684,26.16,73893.26,1.3,-0.36916,0.00031,17.44932]
[1780177241705,26.16,73895.29,1.3,-0.36851,0.00031,17.43986]
[1780177246790,26.16,73897.03,1.3,-0.36796,0.00031,17.43165]
[1780177251875,26.15,73898.04,1.3,-0.36764,0.00031,17.42686]
[1780177256882,26.15,73897.59,1.3,-0.36777,0.00031,17.42886]
[1780177261929,26.15,73897.44,1.3,-0.36781,0.00031,17.42946]
[1780177266935,26.15,73896.54,1.3,-0.36809,0.00031,17.43354]
[1780177271967,26.15,73900.16,1.3,-0.36696,0.00031,17.41667]
[1780177276976,26.15,73900.15,1.3,-0.36696,0.00031,17.41665]
[1780177281990,26.15,73899.59,1.3,-0.36713,0.00031,17.41922]
[1780177287025,26.15,73898.99,1.3,-0.36731,0.00031,17.42198]
[1780177292054,26.15,73898.7,1.3,-0.36737,0.00031,17.41858]
[1780177297064,26.15,73899.77,1.3,-0.36703,0.00031,17.41354]
[1780177302089,26.15,73899.47,1.3,-0.36712,0.00031,17.41487]
[1780177307098,26.15,73899.18,1.3,-0.36721,0.00031,17.41619]
[1780177312132,26.14,73899.39,1.3,-0.36714,0.00031,17.41517]
[1780177317180,26.14,73899.65,1.3,-0.36706,0.00031,17.41393]
[1780177322189,26.14,73900.79,1.3,-0.3667,0.00031,17.40858]
[1780177327217,26.14,73900.53,1.3,-0.36678,0.00031,17.40978]
[1780177332234,26.14,73900.11,1.3,-0.36691,0.00031,17.41172]
[1780177337316,26.14,73899.44,1.3,-0.36712,0.00031,17.41484]
[1780177342389,26.14,73899.41,1.3,-0.36713,0.00031,17.41504]
[1780177347400,26.14,73899.28,1.3,-0.36718,0.00031,17.41571]
[1780177352402,26.15,73901.55,1.3,-0.36645,0.00031,17.40047]
[1780177354003,26.15,73901.54,1.3,-0.36645,0.00031,17.40055]
[1780177354018,26.15,73901.54,1.3,-0.36645,0.00031,17.40055]
[1780177354811,26.15,73901.56,1.3,-0.36644,0.00031,17.40047]
[1780177359839,26.15,73904.96,1.3,-0.36539,0.00031,17.38458]
[1780177364865,26.15,73905.82,1.3,-0.36513,0.00031,17.3806]
[1780177369901,26.15,73906.23,1.3,-0.36501,0.00031,17.37873]
[1780177374901,26.15,73906.35,1.3,-0.36497,0.00031,17.37822]
[1780177379924,26.15,73906.18,1.3,-0.36503,0.00031,17.37909]
[1780177384946,26.15,73906.12,1.3,-0.36505,0.00031,17.37942]
[1780177389962,26.15,73906.24,1.3,-0.36502,0.00031,17.37891]
[1780177394971,26.15,73910.04,1.3,-0.36384,0.00031,17.36095]
[1780177395237,26.15,73910.04,1.3,-0.36384,0.00031,17.36095]
[1780177395259,26.15,73910.04,1.3,-0.36384,0.00031,17.36095]
[1780177395297,26.15,73910.04,1.3,-0.36384,0.00031,17.36095]
[1780177395346,26.15,73910.04,1.3,-0.36384,0.00031,17.36095]
[1780177395499,26.15,73910.12,1.3,-0.36382,0.00031,17.36057]
[1780177397514,26.15,73916.58,1.3,-0.36181,0.00031,17.32953]
[1780177399922,26.15,73918.73,1.3,-0.36114,0.00031,17.31908]
[1780177399935,26.15,73918.73,1.3,-0.36114,0.00031,17.31908]
[1780177400877,26.15,73918.93,1.3,-0.36108,0.00031,17.3181]
[1780177405922,26.15,73920.23,1.3,-0.36067,0.00031,17.31175]
[1780177410969,26.15,73922.8,1.3,-0.35988,0.00031,17.29916]
[1780177416043,26.15,73923.8,1.3,-0.35954,0.00031,17.28952]
[1780177421049,26.15,73924.21,1.3,-0.35941,0.00031,17.2875]
[1780177426066,26.15,73925.35,1.3,-0.35906,0.00031,17.28188]
[1780177430635,26.15,73927.61,1.3,-0.35836,0.00031,17.2707]
[1780177430882,26.15,73929.9,1.3,-0.35765,0.00031,17.25933]
[1780177432936,26.15,73935.13,1.3,-0.35603,0.00031,17.23314]
[1780177434937,26.15,73942.56,1.3,-0.35374,0.00031,17.19543]
[1780177435936,26.15,73947.7,1.3,-0.35216,0.00031,17.16904]
[1780177436090,26.15,73947.7,1.3,-0.35216,0.00031,17.16904]
[1780177436101,26.15,73947.7,1.3,-0.35216,0.00031,17.16904]
[1780177436894,26.15,73947.7,1.3,-0.35216,0.00031,17.16902]
[1780177441897,26.15,73948.15,1.3,-0.35202,0.00031,17.16674]
[1780177444970,26.15,73951.15,1.3,-0.35111,0.00031,17.15125]
[1780177445897,26.15,73952.0,1.3,-0.35085,0.00031,17.14685]
[1780177448911,26.15,73940.2,1.3,-0.35447,0.00031,17.20754]
[1780177450936,26.15,73932.41,1.3,-0.35687,0.00031,17.24682]
[1780177452572,26.15,73932.41,1.3,-0.35687,0.00031,17.24684]
[1780177452909,26.15,73918.68,1.3,-0.36112,0.00031,17.3145]
[1780177455699,26.15,73914.34,1.3,-0.36247,0.00031,17.33551]
[1780177455929,26.15,73914.34,1.3,-0.36247,0.00031,17.3355]
[1780177457702,26.15,73913.1,1.3,-0.36285,0.00031,17.34145]
[1780177457712,26.15,73913.1,1.3,-0.36285,0.00031,17.34145]
[1780177457942,26.15,73913.1,1.3,-0.36285,0.00031,17.34145]
[1780177458949,26.15,73907.17,1.3,-0.36469,0.00031,17.36972]
[1780177460531,26.15,73905.41,1.3,-0.36524,0.00031,17.37803]
[1780177460970,26.15,73905.13,1.3,-0.36532,0.00031,17.37933]
[1780177462701,26.15,73905.13,1.3,-0.36532,0.00031,17.37933]
[1780177462978,26.15,73904.11,1.3,-0.36564,0.00031,17.3841]
[1780177465912,26.15,73898.13,1.3,-0.3675,0.00031,17.41198]
[1780177469371,26.15,73894.77,1.3,-0.36854,0.00031,17.42745]
[1780177469885,26.15,73892.89,1.3,-0.36913,0.00031,17.43605]
[1780177470982,26.15,73901.43,1.3,-0.36646,0.00031,17.39645]
[1780177472935,26.15,73906.18,1.3,-0.36495,0.00031,17.36938]
[1780177474392,26.15,73906.09,1.3,-0.36498,0.00031,17.3698]
[1780177474405,26.15,73906.09,1.3,-0.36498,0.00031,17.3698]
[1780177474953,26.15,73906.01,1.3,-0.365,0.00031,17.37017]
[1780177479993,26.15,73908.02,1.3,-0.36438,0.00031,17.36064]
[1780177484999,26.15,73906.46,1.3,-0.36486,0.00031,17.36804]
[1780177490041,26.15,73907.21,1.3,-0.36463,0.00031,17.36449]
[1780177491977,26.15,73900.34,1.3,-0.36677,0.00031,17.3968]
[1780177492037,26.15,73900.34,1.3,-0.36677,0.00031,17.3968]
[1780177492980,26.15,73892.72,1.3,-0.36914,0.00031,17.43204]
[1780177494944,26.15,73887.92,1.3,-0.37064,0.00031,17.45394]
[1780177497970,26.15,73882.42,1.3,-0.37237,0.00031,17.47872]
[1780177501923,26.15,73876.84,1.3,-0.37412,0.00031,17.50357]
[1780177504959,26.15,73873.98,1.3,-0.37502,0.00031,17.51615]
[1780177504985,26.15,73879.02,1.3,-0.37344,0.00031,17.49392]
[1780177510023,26.15,73880.12,1.3,-0.37309,0.00031,17.48907]
[1780177515080,26.15,73881.29,1.3,-0.37273,0.00031,17.48392]
[1780177518074,26.15,73886.43,1.3,-0.37112,0.00031,17.4608]
[1780177520932,26.15,73892.06,1.3,-0.36936,0.00031,17.43519]
[1780177525133,26.15,73893.34,1.3,-0.36895,0.00031,17.42927]
[1780177525963,26.15,73897.73,1.3,-0.36758,0.00031,17.40899]
[1780177527999,26.15,73908.3,1.3,-0.36429,0.00031,17.35939]
[1780177533026,26.15,73909.17,1.3,-0.364,0.00031,17.35066]
[1780177538054,26.15,73910.64,1.3,-0.36355,0.00031,17.34381]
[1780177543086,26.15,73906.92,1.3,-0.36471,0.00031,17.36156]
[1780177543980,26.15,73892.45,1.3,-0.36923,0.00031,17.429]
[1780177545005,26.15,73892.06,1.3,-0.36935,0.00031,17.43081]
[1780177550045,26.15,73893.14,1.3,-0.36901,0.00031,17.42588]
[1780177554963,26.15,73898.59,1.3,-0.36732,0.00031,17.40076]
[1780177557992,26.15,73903.83,1.3,-0.36569,0.00031,17.3763]
[1780177563019,26.16,73904.56,1.3,-0.36546,0.00031,17.37296]
[1780177568043,26.16,73905.03,1.3,-0.36533,0.00031,17.37087]
[1780177572931,26.16,73908.56,1.3,-0.36423,0.00031,17.35427]
[1780177572946,26.16,73908.56,1.3,-0.36423,0.00031,17.35427]
[1780177572950,26.16,73908.56,1.3,-0.36423,0.00031,17.35427]
[1780177572970,26.16,73908.07,1.3,-0.36439,0.00031,17.35661]
[1780177575947,26.16,73908.07,1.3,-0.36439,0.00031,17.35662]
[1780177576052,26.16,73908.07,1.3,-0.36439,0.00031,17.35662]
[1780177575992,26.16,73909.01,1.3,-0.36409,0.00031,17.35213]
[1780177578536,26.16,73910.9,1.3,-0.36351,0.00031,17.34311]
[1780177578794,26.16,73910.9,1.3,-0.36351,0.00031,17.3431]
[1780177583830,26.16,73911.74,1.3,-0.36325,0.00031,17.33909]
[1780177589002,26.16,73911.77,1.3,-0.36324,0.00031,17.33896]
[1780177590012,26.16,73904.12,1.3,-0.36562,0.00031,17.37525]
[1780177591092,26.16,73904.12,1.3,-0.36562,0.00031,17.37525]
[1780177592065,26.16,73903.34,1.3,-0.36583,0.00031,17.37425]
[1780177597102,26.16,73902.97,1.3,-0.36595,0.00031,17.37599]
[1780177602134,26.16,73900.79,1.3,-0.36663,0.00031,17.3862]
[1780177604074,26.16,73895.17,1.3,-0.36838,0.00031,17.41225]
[1780177609110,26.16,73893.8,1.3,-0.36881,0.00031,17.41861]
[1780177614166,26.16,73892.22,1.3,-0.36931,0.00031,17.42593]
[1780177619118,26.16,73884.63,1.3,-0.37168,0.00031,17.4604]
[1780177624024,26.16,73883.79,1.3,-0.37194,0.00031,17.46411]
[1780177624051,26.16,73883.79,1.3,-0.37194,0.00031,17.46411]
[1780177629145,26.16,73881.28,1.3,-0.37273,0.00031,17.47534]
[1780177634181,26.16,73881.54,1.3,-0.37265,0.00031,17.47419]
[1780177639800,26.16,73881.95,1.3,-0.37251,0.00031,17.47229]
[1780177645259,26.16,73882.37,1.3,-0.37237,0.00031,17.47028]
[1780177648340,26.16,73883.15,1.3,-0.37213,0.00031,17.46675]
[1780177649047,26.16,73883.29,1.3,-0.37208,0.00031,17.46609]
[1780177654054,26.15,73882.95,1.3,-0.37215,0.00031,17.46283]
[1780177659071,26.15,73882.96,1.3,-0.37214,0.00031,17.46267]
[1780177664076,26.15,73883.59,1.3,-0.37193,0.00031,17.4597]
[1780177669131,26.15,73882.53,1.3,-0.37226,0.00031,17.46439]
[1780177674137,26.15,73882.58,1.3,-0.37224,0.00031,17.46412]
[1780177679185,26.15,73882.05,1.3,-0.3724,0.00031,17.46644]
[1780177682759,26.15,73880.54,1.3,-0.37287,0.00031,17.47313]
[1780177682784,26.15,73880.54,1.3,-0.37287,0.00031,17.47313]
[1780177682819,26.15,73880.54,1.3,-0.37287,0.00031,17.47313]
[1780177682993,26.15,73880.54,1.3,-0.37287,0.00031,17.47313]
[1780177683023,26.15,73880.54,1.3,-0.37287,0.00031,17.47313]
[1780177683171,26.15,73880.54,1.3,-0.37287,0.00031,17.47313]
[1780177683093,26.15,73865.15,1.3,-0.37771,0.00031,17.54043]
[1780177683230,26.15,73865.15,1.3,-0.37771,0.00031,17.54043]
[1780177683273,26.15,73865.15,1.3,-0.37771,0.00031,17.54043]
[1780177683435,26.15,73865.15,1.3,-0.37771,0.00031,17.54043]
[1780177683477,26.15,73865.15,1.3,-0.37771,0.00031,17.54043]
[1780177683479,26.15,73865.15,1.3,-0.37771,0.00031,17.54043]
[1780177683636,26.15,73865.15,1.3,-0.37771,0.00031,17.54043]
[1780177683696,26.15,73865.15,1.3,-0.37771,0.00031,17.54043]
[1780177683842,26.15,73865.15,1.3,-0.37771,0.00031,17.54043]
[1780177683873,26.15,73865.15,1.3,-0.37771,0.00031,17.54043]
[1780177684133,26.15,73865.15,1.3,-0.37771,0.00031,17.54043]
[1780177683943,26.15,73855.7,1.3,-0.38069,0.00032,17.58046]
[1780177684241,26.15,73855.7,1.3,-0.38069,0.00032,17.58046]
[1780177684257,26.15,73855.7,1.3,-0.38069,0.00032,17.58046]
[1780177684344,26.15,73855.7,1.3,-0.38069,0.00032,17.58046]
[1780177684374,26.15,73855.7,1.3,-0.38069,0.00032,17.58046]
[1780177684535,26.15,73855.7,1.3,-0.38069,0.00032,17.58046]
[1780177685626,26.15,73855.7,1.3,-0.38069,0.00032,17.58046]
[1780177685661,26.15,73851.02,1.3,-0.38217,0.00032,17.59991]
[1780177688336,26.15,73850.66,1.3,-0.38227,0.00032,17.60134]
[1780177688373,26.15,73850.66,1.3,-0.38227,0.00032,17.60134]
[1780177688665,26.15,73850.5,1.3,-0.38232,0.00032,17.60197]
[1780177693769,26.14,73849.79,1.3,-0.38254,0.00032,17.60477]
[1780177696857,26.14,73849.05,1.3,-0.38276,0.00032,17.6077]
[1780177696926,26.14,73849.05,1.3,-0.38276,0.00032,17.6077]
[1780177697024,26.14,73847.4,1.3,-0.38328,0.00032,17.61444]
[1780177698734,26.14,73847.4,1.3,-0.38328,0.00032,17.61444]
[1780177699061,26.14,73847.1,1.3,-0.38337,0.00032,17.6156]
[1780177705007,26.14,73847.83,1.3,-0.38313,0.00032,17.61246]
[1780177710750,26.13,73847.23,1.3,-0.3833,0.00032,17.61465]
[1780177712059,26.13,73838.75,1.3,-0.38596,0.00032,17.64429]
[1780177717085,26.13,73838.78,1.3,-0.38594,0.00032,17.64401]
[1780177717276,26.13,73841.0,1.3,-0.38523,0.00032,17.63504]
[1780177717335,26.13,73841.0,1.3,-0.38523,0.00032,17.63504]
[1780177718152,26.13,73857.4,1.3,-0.38003,0.00032,17.56737]
[1780177720078,26.12,73862.49,1.3,-0.37842,0.00032,17.54571]
[1780177722483,26.12,73862.16,1.3,-0.37852,0.00032,17.54706]
[1780177722803,26.12,73862.0,1.3,-0.37857,0.00032,17.54774]
[1780177728011,26.12,73862.05,1.3,-0.37855,0.00032,17.54748]
[1780177733884,26.12,73860.94,1.3,-0.3789,0.00032,17.55219]
[1780177739019,26.12,73860.68,1.3,-0.37898,0.00032,17.55329]
[1780177744957,26.12,73859.98,1.3,-0.3792,0.00032,17.55626]
[1780177748461,26.12,73858.99,1.3,-0.37952,0.00032,17.56045]
[1780177748985,26.12,73858.84,1.3,-0.37956,0.00032,17.56108]
[1780177749992,26.12,73863.99,1.3,-0.37794,0.00032,17.53913]
[1780177755027,26.12,73861.09,1.3,-0.37885,0.00032,17.55148]
[1780177758038,26.12,73858.08,1.3,-0.3798,0.00032,17.56421]
[1780177758087,26.12,73853.05,1.3,-0.38139,0.00032,17.5853]
[1780177764503,26.12,73851.7,1.3,-0.38181,0.00032,17.59086]
[1780177767110,26.12,73846.35,1.3,-0.3835,0.00032,17.61285]
[1780177770131,26.12,73840.26,1.3,-0.38542,0.00032,17.63749]
[1780177774282,26.12,73839.19,1.3,-0.38573,0.00032,17.63708]
[1780177774293,26.11,73839.07,1.3,-0.38577,0.00032,17.63753]
[1780177777180,26.11,73852.85,1.3,-0.38139,0.00032,17.58106]
[1780177779194,26.11,73856.01,1.3,-0.38039,0.00032,17.56778]
[1780177784230,26.11,73858.29,1.3,-0.37966,0.00032,17.55809]
[1780177787252,26.11,73865.96,1.3,-0.37724,0.00032,17.5253]
[1780177788256,26.11,73859.54,1.3,-0.37927,0.00032,17.55276]
[1780177793292,26.11,73857.63,1.3,-0.37986,0.00032,17.56077]
[1780177797321,26.11,73846.79,1.3,-0.3833,0.00032,17.60588]
[1780177800951,26.11,73843.54,1.3,-0.38432,0.00032,17.61911]
[1780177801136,26.11,73854.29,1.3,-0.38091,0.00032,17.57471]
[1780177806075,26.11,73847.98,1.3,-0.3829,0.00032,17.6008]
[1780177808569,26.1,73847.86,1.3,-0.38294,0.00032,17.60126]
[1780177808670,26.1,73849.0,1.3,-0.38258,0.00032,17.59655]
[1780177814439,26.1,73846.59,1.3,-0.38334,0.00032,17.60647]
[1780177818240,26.1,73838.18,1.3,-0.38601,0.00032,17.64054]
[1780177823251,26.1,73834.63,1.3,-0.38713,0.00032,17.65461]
[1780177828541,26.1,73835.15,1.3,-0.38696,0.00032,17.65243]
[1780177833577,26.1,73835.17,1.3,-0.38692,0.00032,17.6476]
[1780177839178,26.1,73835.26,1.3,-0.38688,0.00032,17.64717]
[1780177839247,26.1,73835.26,1.3,-0.38688,0.00032,17.64717]
[1780177844665,26.09,73834.42,1.3,-0.38714,0.00032,17.65037]
[1780177850934,26.09,73834.17,1.3,-0.38722,0.00032,17.65128]
[1780177854735,26.09,73842.3,1.3,-0.38462,0.00032,17.61854]
[1780177855629,26.09,73842.3,1.3,-0.38462,0.00032,17.61854]
[1780177855812,26.09,73842.3,1.3,-0.38462,0.00032,17.61854]
[1780177856020,26.09,73842.3,1.3,-0.38462,0.00032,17.61854]
[1780177856248,26.09,73843.88,1.3,-0.38411,0.00032,17.61204]
[1780177858527,26.09,73846.35,1.3,-0.38333,0.00032,17.60189]
[1780177858763,26.09,73846.35,1.3,-0.38332,0.00032,17.60185]
[1780177865165,26.08,73847.15,1.3,-0.38306,0.00032,17.59838]
[1780177866045,26.08,73845.92,1.3,-0.38344,0.00032,17.6033]
[1780177866080,26.08,73845.92,1.3,-0.38344,0.00032,17.6033]
[1780177870772,26.08,73841.68,1.3,-0.38477,0.00032,17.62042]
[1780177871297,26.08,73841.64,1.3,-0.38478,0.00032,17.62048]
[1780177873771,26.08,73840.87,1.3,-0.38501,0.00032,17.6235]
[1780177873776,26.08,73840.87,1.3,-0.38501,0.00032,17.6235]
[1780177873811,26.08,73840.87,1.3,-0.38501,0.00032,17.6235]
[1780177873910,26.08,73840.7,1.3,-0.38507,0.00032,17.62418]
[1780177876275,26.07,73840.7,1.3,-0.38506,0.00032,17.62406]
[1780177876283,26.07,73840.7,1.3,-0.38505,0.00032,17.62401]
[1780177881925,26.07,73845.55,1.3,-0.38349,0.00032,17.60401]
[1780177886959,26.06,73846.47,1.3,-0.38319,0.00032,17.60004]
[1780177891995,26.06,73848.28,1.3,-0.38258,0.00032,17.58775]
[1780177895099,26.06,73848.45,1.3,-0.38252,0.00032,17.58699]
[1780177895275,26.06,73848.45,1.3,-0.38252,0.00032,17.58699]
[1780177895276,26.06,73866.66,1.3,-0.37674,0.00032,17.50975]
[1780177895455,26.06,73866.66,1.3,-0.37674,0.00032,17.50975]
[1780177895595,26.06,73866.66,1.3,-0.37674,0.00032,17.50975]
[1780177895646,26.06,73866.66,1.3,-0.37674,0.00032,17.50975]
[1780177895810,26.06,73866.66,1.3,-0.37674,0.00032,17.50975]
[1780177895857,26.06,73866.66,1.3,-0.37674,0.00032,17.50975]
[1780177896014,26.06,73866.66,1.3,-0.37674,0.00032,17.50975]
[1780177896041,26.06,73866.66,1.3,-0.37674,0.00032,17.50975]
[1780177896227,26.06,73866.66,1.3,-0.37674,0.00032,17.50975]
[1780177896277,26.06,73866.66,1.3,-0.37674,0.00032,17.50975]
[1780177896336,26.06,73877.18,1.3,-0.37342,0.00032,17.46344]
[1780177896470,26.06,73877.18,1.3,-0.37342,0.00032,17.46344]
[1780177896513,26.06,73877.18,1.3,-0.37342,0.00032,17.46344]
[1780177896762,26.06,73877.18,1.3,-0.37342,0.00032,17.46344]
[1780177896787,26.06,73877.18,1.3,-0.37342,0.00032,17.46344]
[1780177896963,26.06,73877.18,1.3,-0.37342,0.00032,17.46344]
[1780177897200,26.06,73877.18,1.3,-0.37342,0.00032,17.46344]
[1780177897234,26.06,73877.18,1.3,-0.37342,0.00032,17.46344]
[1780177897347,26.06,73877.18,1.3,-0.37342,0.00032,17.46344]
[1780177897385,26.06,73877.18,1.3,-0.37342,0.00032,17.46344]
[1780177897367,26.06,73872.57,1.3,-0.37487,0.00032,17.48384]
[1780177898037,26.06,73872.57,1.3,-0.37487,0.00032,17.48384]
[1780177898043,26.06,73872.57,1.3,-0.37487,0.00032,17.48384]
[1780177898259,26.06,73866.75,1.3,-0.37671,0.00032,17.50923]
[1780177904155,26.05,73864.92,1.3,-0.37726,0.00032,17.51681]
[1780177907475,26.05,73864.49,1.3,-0.37738,0.00032,17.51846]
[1780177908228,26.05,73864.57,1.3,-0.37735,0.00032,17.51796]
[1780177915157,26.04,73864.57,1.3,-0.37731,0.00032,17.51748]
[1780177920190,26.03,73866.91,1.3,-0.37655,0.00032,17.50699]
[1780177925227,26.03,73865.29,1.3,-0.37704,0.00032,17.51369]
[1780177930263,26.02,73863.79,1.3,-0.37749,0.00032,17.51984]
[1780177932136,26.02,73863.69,1.3,-0.37752,0.00032,17.5202]
[1780177932372,26.02,73861.98,1.3,-0.37805,0.00032,17.5275]
[1780177937433,26.01,73862.15,1.3,-0.37798,0.00032,17.52648]
[1780177942488,26.01,73861.84,1.3,-0.37805,0.00032,17.52742]
[1780177947536,26.0,73861.84,1.3,-0.37803,0.00032,17.5271]
[1780177952587,26.0,73863.31,1.3,-0.37751,0.00032,17.51574]
[1780177957662,25.99,73863.31,1.3,-0.37749,0.00032,17.51539]
[1780177966180,25.98,73861.51,1.3,-0.37802,0.00032,17.52266]
[1780177972559,25.97,73860.09,1.3,-0.37843,0.00032,17.52819]
[1780177978820,25.97,73859.95,1.3,-0.37845,0.00032,17.52835]
[1780177984642,25.96,73859.95,1.3,-0.37842,0.00032,17.52791]
[1780177996724,25.95,73859.74,1.3,-0.37842,0.00032,17.52793]
[1780178001765,25.94,73857.34,1.3,-0.37916,0.00032,17.53787]
[1780178007033,25.94,73854.15,1.3,-0.38016,0.00032,17.5512]
[1780178010503,25.93,73852.23,1.3,-0.38076,0.00032,17.55916]
[1780178010520,25.93,73852.23,1.3,-0.38076,0.00032,17.55916]
[1780178010527,25.93,73852.3,1.3,-0.38073,0.00032,17.55874]
[1780178013295,25.93,73850.19,1.3,-0.38137,0.00032,17.56291]
[1780178013363,25.93,73849.34,1.3,-0.38163,0.00032,17.56637]
[1780178016330,25.93,73849.34,1.3,-0.38163,0.00032,17.56631]
[1780178016338,25.93,73849.34,1.3,-0.38163,0.00032,17.56631]
[1780178016386,25.93,73849.51,1.3,-0.38156,0.00032,17.56548]
[1780178016924,25.93,73849.51,1.3,-0.38156,0.00032,17.56548]
[1780178016975,25.93,73849.71,1.3,-0.3815,0.00032,17.56464]
[1780178018214,25.93,73849.71,1.3,-0.3815,0.00032,17.56464]
[1780178018302,25.92,73849.86,1.3,-0.38144,0.00032,17.5639]
[1780178018929,25.92,73849.86,1.3,-0.38144,0.00032,17.5639]
[1780178020526,25.92,73849.86,1.3,-0.38144,0.00032,17.56378]
[1780178025944,25.92,73849.73,1.3,-0.38146,0.00032,17.56404]
[1780178027138,25.92,73849.73,1.3,-0.38146,0.00032,17.56404]
[1780178027541,25.91,73843.05,1.3,-0.38358,0.00032,17.59172]
[1780178028080,25.91,73843.05,1.3,-0.38358,0.00032,17.59172]
[1780178028505,25.91,73843.18,1.3,-0.38354,0.00032,17.59113]
[1780178033517,25.91,73843.3,1.3,-0.38348,0.00032,17.5904]
[1780178038544,25.9,73843.99,1.3,-0.38324,0.00032,17.58724]
[1780178041514,25.9,73849.14,1.3,-0.38157,0.00032,17.56551]
[1780178042485,25.9,73853.84,1.3,-0.38007,0.00032,17.5456]
[1780178047516,25.9,73857.31,1.3,-0.37895,0.00032,17.53061]
[1780178052548,25.89,73858.73,1.3,-0.37848,0.00032,17.52431]
[1780178057573,25.89,73858.52,1.3,-0.37854,0.00032,17.52502]
[1780178062624,25.89,73858.13,1.3,-0.37865,0.00032,17.52648]
[1780178067625,25.88,73857.84,1.3,-0.37873,0.00032,17.52755]
[1780178072659,25.88,73857.71,1.3,-0.37873,0.00032,17.52326]
[1780178077662,25.88,73857.53,1.3,-0.37877,0.00032,17.52387]
[1780178082664,25.87,73857.31,1.3,-0.37883,0.00032,17.52466]
[1780178087712,25.87,73857.11,1.3,-0.37889,0.00032,17.52536]
[1780178092735,25.87,73857.29,1.3,-0.37882,0.00032,17.52443]
[1780178095349,25.87,73857.61,1.3,-0.37871,0.00032,17.523]
[1780178095358,25.87,73857.61,1.3,-0.37871,0.00032,17.523]
[1780178095610,25.87,73864.0,1.3,-0.37667,0.00032,17.49523]
[1780178100624,25.87,73865.48,1.3,-0.37619,0.00032,17.4886]
[1780178105648,25.86,73864.73,1.3,-0.37642,0.00032,17.49175]
[1780178106613,25.86,73857.29,1.3,-0.37879,0.00032,17.52401]
[1780178111646,25.86,73855.91,1.3,-0.37922,0.00032,17.52977]
[1780178116730,25.85,73856.04,1.3,-0.37915,0.00032,17.52892]
[1780178121763,25.85,73856.12,1.3,-0.37911,0.00032,17.52832]
[1780178126823,25.85,73856.24,1.3,-0.37905,0.00032,17.52755]
[1780178131826,25.84,73856.29,1.3,-0.37899,0.00032,17.52241]
[1780178136868,25.84,73856.34,1.3,-0.37896,0.00032,17.52195]
[1780178141907,25.83,73854.16,1.3,-0.37964,0.00032,17.53103]
[1780178146930,25.83,73854.63,1.3,-0.37947,0.00032,17.52875]
[1780178151977,25.82,73854.63,1.3,-0.37945,0.00032,17.52848]
[1780178157022,25.82,73855.1,1.3,-0.37928,0.00032,17.5262]
[1780178162045,25.82,73855.34,1.3,-0.37918,0.00032,17.52491]
[1780178167114,25.81,73855.33,1.3,-0.37917,0.00032,17.52469]
[1780178172150,25.81,73855.5,1.3,-0.3791,0.00032,17.52372]
[1780178177213,25.8,73855.56,1.3,-0.37906,0.00032,17.52323]
[1780178182250,25.8,73855.31,1.3,-0.37913,0.00032,17.52406]
[1780178187290,25.8,73855.2,1.3,-0.37914,0.00032,17.52429]
[1780178192316,25.79,73855.2,1.3,-0.3791,0.00032,17.51938]
[1780178197369,25.79,73855.67,1.3,-0.37893,0.00032,17.51712]
[1780178202388,25.78,73856.02,1.3,-0.3788,0.00032,17.51538]
[1780178207435,25.78,73856.61,1.3,-0.3786,0.00032,17.51261]
[1780178212471,25.78,73857.49,1.3,-0.3783,0.00032,17.50861]
[1780178217503,25.78,73857.52,1.3,-0.37828,0.00032,17.5083]
[1780178222547,25.77,73857.52,1.3,-0.37827,0.00032,17.50813]
[1780178225544,25.77,73857.52,1.3,-0.37826,0.00032,17.50802]
[1780178225680,25.77,73857.52,1.3,-0.37826,0.00032,17.50802]
[1780178225691,25.77,73857.64,1.3,-0.37822,0.00032,17.50747]
[1780178225777,25.77,73857.64,1.3,-0.37822,0.00032,17.50747]
[1780178225822,25.77,73857.64,1.3,-0.37822,0.00032,17.50747]
[1780178225932,25.77,73857.64,1.3,-0.37822,0.00032,17.50747]
[1780178226771,25.77,73868.09,1.3,-0.37488,0.00032,17.46148]
[1780178228234,25.77,73872.26,1.3,-0.37354,0.00032,17.44274]
[1780178228365,25.77,73872.26,1.3,-0.37354,0.00032,17.44274]
[1780178228599,25.77,73870.85,1.3,-0.37399,0.00032,17.44903]
[1780178229417,25.77,73870.85,1.3,-0.37399,0.00032,17.44903]
[1780178229468,25.77,73866.35,1.3,-0.37543,0.00032,17.46913]
[1780178231381,25.77,73861.68,1.3,-0.37692,0.00032,17.48971]
[1780178236415,25.77,73865.72,1.3,-0.37562,0.00032,17.47184]
[1780178243464,25.77,73864.9,1.3,-0.37588,0.00032,17.47534]
[1780178249720,25.76,73864.26,1.3,-0.37607,0.00032,17.47797]
[1780178255548,25.76,73862.53,1.3,-0.37658,0.00032,17.48069]
[1780178260798,25.76,73862.12,1.3,-0.37669,0.00032,17.48229]
[1780178265960,25.75,73862.03,1.3,-0.37671,0.00032,17.48256]
[1780178271664,25.75,73861.37,1.3,-0.3769,0.00032,17.48506]
[1780178276701,25.74,73861.29,1.3,-0.37691,0.00032,17.48519]
[1780178282403,25.74,73861.32,1.3,-0.3769,0.00032,17.48502]
[1780178287779,25.74,73861.44,1.3,-0.37682,0.00032,17.48401]
[1780178292814,25.73,73862.05,1.3,-0.37661,0.00032,17.48108]
[1780178298425,25.73,73862.12,1.3,-0.37659,0.00032,17.48073]
[1780178303891,25.72,73861.99,1.3,-0.3766,0.00032,17.48089]
[1780178313961,25.72,73861.74,1.3,-0.37662,0.00032,17.47684]
[1780178319595,25.71,73862.04,1.3,-0.3765,0.00032,17.47524]
[1780178325722,25.71,73862.04,1.3,-0.37649,0.00032,17.47503]
[1780178332088,25.7,73862.45,1.3,-0.37633,0.00032,17.47276]
[1780178338342,25.7,73862.5,1.3,-0.37629,0.00032,17.47224]
[1780178344172,25.69,73862.52,1.3,-0.37626,0.00032,17.47186]
[1780178352827,25.69,73862.68,1.3,-0.3762,0.00032,17.47095]
[1780178363014,25.68,73861.79,1.3,-0.37644,0.00032,17.47421]
[1780178368068,25.68,73863.37,1.3,-0.37592,0.00032,17.46702]
[1780178373296,25.67,73861.28,1.3,-0.37655,0.00032,17.47139]
[1780178379423,25.67,73858.28,1.3,-0.37749,0.00032,17.48431]
[1780178384458,25.67,73858.62,1.3,-0.37737,0.00032,17.48264]
[1780178389493,25.66,73855.9,1.3,-0.37823,0.00032,17.49433]
[1780178394528,25.66,73854.49,1.3,-0.37867,0.00032,17.50021]
[1780178398291,25.66,73855.58,1.3,-0.37831,0.00032,17.49538]
[1780178398352,25.66,73855.58,1.3,-0.37831,0.00032,17.49538]
[1780178398916,25.66,73871.38,1.3,-0.37322,0.00032,17.42501]
[1780178400573,25.65,73878.89,1.3,-0.37081,0.00032,17.39058]
[1780178401276,25.65,73878.89,1.3,-0.37081,0.00032,17.39058]
[1780178401294,25.65,73878.89,1.3,-0.37081,0.00032,17.39058]
[1780178401965,25.65,73879.76,1.3,-0.37054,0.00032,17.38655]
[1780178402919,25.65,73873.31,1.3,-0.3726,0.00032,17.41611]
[1780178405732,25.65,73868.78,1.3,-0.37404,0.00032,17.43652]
[1780178411657,25.65,73864.58,1.3,-0.37538,0.00032,17.45524]
[1780178413203,25.65,73863.19,1.3,-0.37583,0.00032,17.46141]
[1780178413861,25.65,73854.26,1.3,-0.3787,0.00032,17.50064]
[1780178414109,25.65,73854.26,1.3,-0.3787,0.00032,17.50064]
[1780178414677,25.65,73854.17,1.3,-0.37873,0.00032,17.50101]
[1780178418902,25.65,73851.13,1.3,-0.3797,0.00032,17.51409]
[1780178418946,25.65,73851.13,1.3,-0.3797,0.00032,17.51409]
[1780178419041,25.65,73852.7,1.3,-0.37919,0.00032,17.50724]
[1780178424748,25.64,73853.11,1.3,-0.37905,0.00032,17.50531]
[1780178427856,25.64,73853.01,1.3,-0.37908,0.00032,17.50569]
[1780178428049,25.64,73844.54,1.3,-0.38181,0.00032,17.54194]
[1780178428456,25.64,73844.54,1.3,-0.38181,0.00032,17.54194]
[1780178428676,25.64,73844.54,1.3,-0.38181,0.00032,17.54194]
[1780178428688,25.64,73844.54,1.3,-0.38181,0.00032,17.54194]
[1780178428697,25.64,73844.54,1.3,-0.38181,0.00032,17.54194]
[1780178428991,25.64,73830.89,1.3,-0.38623,0.00032,17.59868]
[1780178429660,25.64,73830.89,1.3,-0.38623,0.00032,17.59868]
[1780178429785,25.64,73830.89,1.3,-0.38623,0.00032,17.59866]
[1780178430793,25.64,73825.16,1.3,-0.38809,0.00032,17.62179]
[1780178435828,25.64,73827.88,1.3,-0.38717,0.00032,17.60605]
[1780178438873,25.64,73826.81,1.3,-0.38751,0.00032,17.61031]
[1780178439062,25.64,73827.71,1.3,-0.38722,0.00032,17.60666]
[1780178440980,25.64,73836.86,1.3,-0.38425,0.00032,17.56916]
[1780178442620,25.64,73838.65,1.3,-0.38366,0.00032,17.56167]
[1780178443064,25.64,73842.41,1.3,-0.38245,0.00032,17.5459]
[1780178448562,25.64,73843.88,1.3,-0.38197,0.00032,17.53962]
[1780178448584,25.64,73843.88,1.3,-0.38197,0.00032,17.53962]
[1780178449072,25.63,73833.94,1.3,-0.38518,0.00032,17.58107]
[1780178452568,25.63,73830.67,1.3,-0.38624,0.00032,17.59446]
[1780178453077,25.63,73831.08,1.3,-0.38611,0.00032,17.59277]
[1780178458082,25.63,73832.7,1.3,-0.38558,0.00032,17.58608]
[1780178461014,25.63,73838.98,1.3,-0.38354,0.00032,17.56003]
[1780178466045,25.63,73839.76,1.3,-0.38328,0.00032,17.55671]
[1780178471062,25.63,73840.81,1.3,-0.38294,0.00032,17.55225]
[1780178476108,25.63,73839.13,1.3,-0.38347,0.00032,17.55918]
[1780178481193,25.63,73840.19,1.3,-0.38312,0.00032,17.55465]
[1780178486220,25.62,73840.83,1.3,-0.38291,0.00032,17.55186]
[1780178491267,25.62,73841.35,1.3,-0.38271,0.00032,17.54491]
[1780178496294,25.62,73841.84,1.3,-0.38254,0.00032,17.54275]
[1780178501310,25.62,73840.15,1.3,-0.38308,0.00032,17.54977]
[1780178505217,25.62,73834.82,1.3,-0.3848,0.00032,17.57187]
[1780178509125,25.62,73827.55,1.3,-0.38716,0.00033,17.60149]
[1780178510169,25.62,73822.23,1.3,-0.38889,0.00033,17.62284]
[1780178515194,25.62,73818.0,1.3,-0.39026,0.00033,17.63954]
[1780178520238,25.61,73816.31,1.3,-0.39081,0.00033,17.64613]
[1780178525261,25.61,73812.75,1.3,-0.39196,0.00033,17.65995]
[1780178530341,25.61,73809.47,1.3,-0.39303,0.00033,17.67251]
[1780178535408,25.61,73809.51,1.3,-0.39301,0.00033,17.67226]
[1780178540496,25.61,73808.04,1.3,-0.39348,0.00033,17.6778]
[1780178545533,25.61,73807.36,1.3,-0.3937,0.00033,17.6803]
[1780178549126,25.6,73800.0,1.3,-0.3961,0.00033,17.70796]
[1780178554184,25.6,73799.01,1.3,-0.39639,0.00033,17.70687]
[1780178559205,25.6,73800.67,1.3,-0.39583,0.00033,17.7005]
[1780178564228,25.59,73800.62,1.3,-0.39583,0.00033,17.70048]
[1780178569229,25.59,73804.67,1.3,-0.39449,0.00033,17.68512]
[1780178571982,25.59,73804.98,1.3,-0.39438,0.00033,17.68388]
[1780178572055,25.59,73804.98,1.3,-0.39438,0.00033,17.68388]
[1780178572836,25.59,73796.5,1.3,-0.39716,0.00033,17.71555]
[1780178578908,25.58,73799.43,1.3,-0.39618,0.00033,17.70447]
[1780178582856,25.57,73787.16,1.3,-0.40016,0.00033,17.74872]
[1780178588897,25.56,73790.81,1.3,-0.39894,0.00033,17.73535]
[1780178590925,25.56,73796.37,1.3,-0.39711,0.00033,17.71494]
[1780178593200,25.56,73803.6,1.3,-0.39474,0.00033,17.68788]
[1780178598234,25.56,73800.32,1.3,-0.3958,0.00033,17.70009]
[1780178604695,25.55,73802.2,1.3,-0.39517,0.00033,17.69286]
[1780178609783,25.55,73802.27,1.3,-0.39514,0.00033,17.69249]
[1780178612257,25.52,73794.66,1.3,-0.39748,0.00033,17.71463]
[1780178612820,25.52,73794.66,1.3,-0.39748,0.00033,17.71463]
[1780178612981,25.52,73794.66,1.3,-0.39748,0.00033,17.71463]
[1780178613178,25.52,73785.41,1.3,-0.40053,0.00033,17.74823]
[1780178615180,25.52,73782.85,1.3,-0.40137,0.00033,17.75733]
[1780178616031,25.52,73782.85,1.3,-0.40137,0.00033,17.75733]
[1780178616236,25.52,73782.85,1.3,-0.40137,0.00033,17.75733]
[1780178616259,25.52,73783.07,1.3,-0.4013,0.00033,17.75653]
[1780178621278,25.51,73778.86,1.3,-0.40267,0.00033,17.77116]
[1780178622136,25.51,73779.04,1.3,-0.40261,0.00033,17.77052]
[1780178622141,25.51,73779.04,1.3,-0.40261,0.00033,17.77052]
[1780178623500,25.51,73778.99,1.3,-0.40263,0.00033,17.77067]
[1780178623535,25.51,73778.99,1.3,-0.40263,0.00033,17.77067]
[1780178624186,25.51,73778.99,1.3,-0.40263,0.00033,17.77067]
[1780178624206,25.51,73777.93,1.3,-0.40298,0.00033,17.77436]
[1780178626261,25.51,73772.88,1.3,-0.40464,0.00033,17.79177]
[1780178626669,25.51,73772.88,1.3,-0.40464,0.00033,17.79177]
[1780178626679,25.51,73772.88,1.3,-0.40464,0.00033,17.79177]
[1780178627228,25.51,73772.88,1.3,-0.40464,0.00033,17.79176]
[1780178632254,25.5,73773.53,1.3,-0.40441,0.00033,17.78931]
[1780178632290,25.5,73780.28,1.3,-0.40217,0.00033,17.76578]
[1780178635239,25.5,73786.8,1.3,-0.4,0.00033,17.74239]
[1780178640262,25.49,73787.31,1.3,-0.39982,0.00033,17.7404]
[1780178644301,25.49,73782.92,1.3,-0.40124,0.00033,17.75581]
[1780178649323,25.48,73783.49,1.3,-0.40104,0.00033,17.75359]
[1780178654326,25.48,73786.02,1.3,-0.40019,0.00033,17.74447]
[1780178659335,25.48,73787.45,1.3,-0.39972,0.00033,17.73928]
[1780178664337,25.48,73789.17,1.3,-0.39915,0.00033,17.73302]
[1780178669377,25.48,73793.57,1.3,-0.3977,0.00033,17.71691]
[1780178674394,25.48,73789.79,1.3,-0.39892,0.00033,17.72614]
[1780178677655,25.48,73785.85,1.3,-0.40022,0.00033,17.74038]
[1780178684575,25.48,73784.03,1.3,-0.40082,0.00033,17.74685]
[1780178684781,25.48,73783.52,1.3,-0.40098,0.00033,17.74864]
[1780178685959,25.48,73783.52,1.3,-0.40098,0.00033,17.74864]
[1780178686061,25.48,73779.62,1.3,-0.40227,0.00033,17.76246]
[1780178692646,25.47,73774.91,1.3,-0.40383,0.00033,17.77882]
[1780178696440,25.47,73773.07,1.3,-0.40443,0.00033,17.78511]
[1780178697354,25.47,73767.07,1.3,-0.40642,0.00033,17.80552]
[1780178699174,25.47,73768.11,1.3,-0.40608,0.00033,17.80201]
[1780178699186,25.47,73768.11,1.3,-0.40608,0.00033,17.80201]
[1780178699273,25.47,73768.47,1.3,-0.40595,0.00033,17.80077]
[1780178704314,25.47,73767.84,1.3,-0.40615,0.00033,17.8028]
[1780178709338,25.47,73767.77,1.3,-0.40618,0.00033,17.80302]
[1780178712740,25.47,73767.26,1.3,-0.40634,0.00033,17.80471]
[1780178713336,25.47,73759.56,1.3,-0.4089,0.00033,17.83027]
[1780178715367,25.46,73754.81,1.3,-0.41046,0.00033,17.84551]
[1780178717542,25.46,73754.17,1.3,-0.41066,0.00033,17.84741]
[1780178717623,25.46,73754.25,1.3,-0.41063,0.00033,17.84716]
[1780178722852,25.46,73754.36,1.3,-0.41059,0.00033,17.84672]
[1780178727028,25.45,73760.55,1.3,-0.40853,0.00033,17.82657]
[1780178732921,25.45,73763.47,1.3,-0.40753,0.00033,17.81229]
[1780178737957,25.45,73763.1,1.3,-0.40765,0.00033,17.81349]
[1780178743043,25.45,73762.77,1.3,-0.40776,0.00033,17.81455]
[1780178755344,25.45,73757.21,1.3,-0.4096,0.00033,17.83272]
[1780178760311,25.45,73752.87,1.3,-0.41104,0.00033,17.84662]
[1780178765414,25.44,73754.67,1.3,-0.41043,0.00033,17.84074]
[1780178774034,25.44,73755.3,1.3,-0.41021,0.00033,17.83862]
[1780178779249,25.44,73753.55,1.3,-0.41078,0.00033,17.84412]
[1780178784286,25.43,73750.66,1.3,-0.41173,0.00033,17.85323]
[1780178789320,25.43,73750.62,1.3,-0.41174,0.00033,17.85326]
[1780178793348,25.43,73745.98,1.3,-0.41326,0.00033,17.86316]
[1780178798384,25.43,73747.95,1.3,-0.4126,0.00033,17.85696]
[1780178803418,25.43,73744.98,1.3,-0.41358,0.00033,17.86619]
[1780178807445,25.42,73739.45,1.3,-0.41543,0.00033,17.88313]
[1780178813161,25.43,73738.95,1.3,-0.4156,0.00033,17.88465]
[1780178818527,25.42,73742.53,1.3,-0.41439,0.00033,17.87366]
[1780178822421,25.42,73736.66,1.3,-0.41635,0.00033,17.89143]
[1780178828178,25.42,73737.3,1.3,-0.41613,0.00033,17.88943]
[1780178833631,25.41,73736.99,1.3,-0.41622,0.00033,17.89024]
[1780178838667,25.41,73736.2,1.3,-0.41648,0.00033,17.89253]
[1780178841688,25.41,73731.2,1.3,-0.41814,0.00034,17.9073]
[1780178846727,25.4,73733.94,1.3,-0.41721,0.00034,17.89902]
[1780178851761,25.4,73743.4,1.3,-0.41401,0.00033,17.86569]
[1780178855853,25.4,73747.81,1.3,-0.41253,0.00033,17.85188]
[1780178861226,25.4,73750.35,1.3,-0.41168,0.00033,17.84382]
[1780178866260,25.4,73752.04,1.3,-0.41111,0.00033,17.8384]
[1780178867967,25.4,73756.44,1.3,-0.40964,0.00033,17.82418]
[1780178871085,25.39,73764.47,1.3,-0.40696,0.00033,17.79757]
[1780178871921,25.39,73764.47,1.3,-0.40696,0.00033,17.79757]
[1780178871938,25.39,73764.47,1.3,-0.40696,0.00033,17.79757]
[1780178872073,25.39,73766.7,1.3,-0.40621,0.00033,17.79005]
[1780178877952,25.39,73765.68,1.3,-0.40655,0.00033,17.79347]
[1780178878955,25.39,73760.18,1.3,-0.40838,0.00033,17.81181]
[1780178884242,25.39,73756.82,1.3,-0.4095,0.00033,17.82279]
[1780178891041,25.39,73756.57,1.3,-0.40957,0.00033,17.82351]
[1780178894062,25.39,73749.62,1.3,-0.41189,0.00033,17.84583]
[1780178899096,25.38,73747.28,1.3,-0.41267,0.00033,17.85314]
[1780178904132,25.38,73746.91,1.3,-0.41279,0.00033,17.85424]
[1780178905144,25.38,73752.0,1.3,-0.41108,0.00033,17.83809]
[1780178906404,25.38,73757.77,1.3,-0.40915,0.00033,17.81939]
[1780178912188,25.38,73759.38,1.3,-0.40859,0.00033,17.80943]
[1780178920247,25.38,73758.72,1.3,-0.4088,0.00033,17.81152]
[1780178925279,25.38,73757.91,1.3,-0.40907,0.00033,17.81412]
[1780178930317,25.37,73757.98,1.3,-0.40904,0.00033,17.81384]
[1780178935355,25.37,73757.43,1.3,-0.40922,0.00033,17.8156]
[1780178940386,25.37,73756.7,1.3,-0.40946,0.00033,17.81793]
[1780178943409,25.37,73761.27,1.3,-0.40793,0.00033,17.80284]
[1780178944084,25.37,73761.27,1.3,-0.40793,0.00033,17.80284]
[1780178944419,25.37,73764.03,1.3,-0.40701,0.00033,17.79361]
[1780178945422,25.37,73769.15,1.3,-0.4053,0.00033,17.77624]
[1780178948443,25.37,73773.66,1.3,-0.4038,0.00033,17.76069]
[1780178953477,25.37,73774.88,1.3,-0.40339,0.00033,17.75645]
[1780178958523,25.37,73775.67,1.3,-0.40313,0.00033,17.7537]
[1780178961734,25.37,73781.67,1.3,-0.40114,0.00033,17.7325]
[1780178963315,25.37,73783.36,1.3,-0.40058,0.00033,17.72645]
[1780178966465,25.37,73788.43,1.3,-0.3989,0.00033,17.70809]
[1780178968159,25.37,73793.18,1.3,-0.39732,0.00033,17.69061]
[1780178974547,25.38,73794.01,1.3,-0.39704,0.00033,17.68303]
[1780178982682,25.38,73795.62,1.3,-0.39652,0.00033,17.67715]
[1780178987725,25.38,73796.0,1.3,-0.39639,0.00033,17.67577]
[1780178997033,25.38,73796.67,1.3,-0.39617,0.00033,17.67325]
[1780179002822,25.38,73797.57,1.3,-0.39587,0.00033,17.66986]
[1780179007857,25.38,73797.11,1.3,-0.39603,0.00033,17.67161]
[1780179013001,25.38,73797.57,1.3,-0.39588,0.00033,17.66989]
[1780179018934,25.38,73798.89,1.3,-0.39544,0.00033,17.66491]
[1780179023969,25.38,73799.0,1.3,-0.3954,0.00033,17.6645]
[1780179030014,25.38,73799.69,1.3,-0.39518,0.00033,17.6619]
[1780179035049,25.38,73802.42,1.3,-0.39425,0.00033,17.64689]
[1780179037314,25.38,73807.37,1.3,-0.39262,0.00033,17.62783]
[1780179038015,25.38,73807.37,1.3,-0.39262,0.00033,17.62783]
[1780179043019,25.39,73810.3,1.3,-0.39166,0.00033,17.61653]
[1780179044700,25.39,73804.53,1.3,-0.39357,0.00033,17.63901]
[1780179049674,25.39,73798.01,1.3,-0.39573,0.00033,17.66394]
[1780179054677,25.39,73798.0,1.3,-0.39574,0.00033,17.66402]
[1780179058632,25.39,73802.43,1.3,-0.39428,0.00033,17.64727]
[1780179060688,25.39,73807.61,1.3,-0.39257,0.00033,17.62732]
[1780179065696,25.39,73804.78,1.3,-0.39351,0.00033,17.63832]
[1780179070704,25.39,73804.8,1.3,-0.39351,0.00033,17.63828]
[1780179072663,25.39,73799.57,1.3,-0.39524,0.00033,17.65831]
[1780179077674,25.4,73795.98,1.3,-0.39644,0.00033,17.67193]
[1780179082685,25.4,73795.66,1.3,-0.39655,0.00033,17.67323]
[1780179087708,25.4,73795.58,1.3,-0.39658,0.00033,17.67358]
[1780179092737,25.4,73795.37,1.3,-0.39663,0.00033,17.66976]
[1780179094655,25.4,73800.17,1.3,-0.39504,0.00033,17.6517]
[1780179099713,25.4,73801.98,1.3,-0.39445,0.00033,17.64487]
[1780179104720,25.4,73797.9,1.3,-0.39581,0.00033,17.66043]
[1780179109721,25.41,73797.92,1.3,-0.3958,0.00033,17.6604]
[1780179114746,25.41,73797.27,1.3,-0.39602,0.00033,17.66289]
[1780179119747,25.41,73796.93,1.3,-0.39614,0.00033,17.6642]
[1780179124757,25.41,73797.19,1.3,-0.39605,0.00033,17.66326]
[1780179129775,25.41,73797.24,1.3,-0.39604,0.00033,17.6631]
[1780179134784,25.41,73797.51,1.3,-0.39595,0.00033,17.66212]
[1780179139798,25.41,73797.62,1.3,-0.39592,0.00033,17.66174]
[1780179144824,25.41,73797.85,1.3,-0.39585,0.00033,17.66092]
[1780179149847,25.41,73797.85,1.3,-0.39585,0.00033,17.66096]
[1780179154859,25.41,73796.78,1.3,-0.39619,0.00033,17.66038]
[1780179159862,25.41,73797.26,1.3,-0.39603,0.00033,17.65862]
[1780179164864,25.42,73801.22,1.3,-0.39473,0.00033,17.64372]
[1780179169876,25.42,73802.23,1.3,-0.3944,0.00033,17.63995]
[1780179170537,25.42,73802.23,1.3,-0.3944,0.00033,17.63995]
[1780179170817,25.42,73802.16,1.3,-0.39442,0.00033,17.64024]
[1780179173396,25.42,73801.94,1.3,-0.3945,0.00033,17.64111]
[1780179173409,25.42,73801.94,1.3,-0.3945,0.00033,17.64111]
[1780179173784,25.42,73801.94,1.3,-0.3945,0.00033,17.64113]
[1780179178806,25.42,73801.75,1.3,-0.39457,0.00033,17.64192]
[1780179183821,25.42,73801.89,1.3,-0.39453,0.00033,17.64148]
[1780179188833,25.42,73801.51,1.3,-0.39466,0.00033,17.64301]
[1780179193878,25.43,73800.77,1.3,-0.39492,0.00033,17.64592]
[1780179197783,25.43,73805.67,1.3,-0.3933,0.00033,17.62722]
[1780179202785,25.43,73806.25,1.3,-0.39311,0.00033,17.62502]
[1780179207786,25.43,73806.36,1.3,-0.39308,0.00033,17.62465]
[1780179212806,25.43,73805.46,1.3,-0.39336,0.00033,17.62355]
[1780179214910,25.43,73801.02,1.3,-0.39483,0.00033,17.64056]
[1780179215164,25.43,73801.02,1.3,-0.39483,0.00033,17.64056]
[1780179215187,25.43,73801.02,1.3,-0.39483,0.00033,17.64056]
[1780179221373,25.43,73799.95,1.3,-0.39519,0.00033,17.64468]
[1780179226407,25.43,73800.12,1.3,-0.39513,0.00033,17.64406]
[1780179228893,25.43,73800.12,1.3,-0.39513,0.00033,17.64406]
[1780179229840,25.43,73800.67,1.3,-0.39495,0.00033,17.64198]
[1780179234868,25.43,73801.21,1.3,-0.39477,0.00033,17.63994]
[1780179239920,25.43,73804.75,1.3,-0.39361,0.00033,17.62646]
[1780179244972,25.43,73803.36,1.3,-0.39407,0.00033,17.63184]
[1780179249994,25.44,73800.9,1.3,-0.39489,0.00033,17.64126]
[1780179255044,25.44,73800.75,1.3,-0.39494,0.00033,17.64186]
[1780179259827,25.44,73800.75,1.3,-0.39494,0.00033,17.64189]
[1780179259838,25.44,73800.75,1.3,-0.39494,0.00033,17.64189]
[1780179259892,25.44,73800.75,1.3,-0.39494,0.00033,17.64189]
[1780179259902,25.44,73800.75,1.3,-0.39494,0.00033,17.64189]
[1780179262710,25.44,73801.22,1.3,-0.39479,0.00033,17.64012]
[1780179262777,25.44,73800.92,1.3,-0.39489,0.00033,17.64126]
[1780179267794,25.44,73801.71,1.3,-0.39463,0.00033,17.63828]
[1780179267798,25.44,73801.71,1.3,-0.39463,0.00033,17.63828]
[1780179267881,25.44,73801.79,1.3,-0.3946,0.00033,17.63798]
[1780179277000,25.44,73801.38,1.3,-0.39472,0.00033,17.63492]
[1780179282024,25.44,73802.61,1.3,-0.39431,0.00033,17.63029]
[1780179287026,25.44,73801.39,1.3,-0.39472,0.00033,17.63496]
[1780179292031,25.44,73800.22,1.3,-0.39511,0.00033,17.63942]
[1780179297045,25.44,73800.96,1.3,-0.39486,0.00033,17.63663]
[1780179297951,25.44,73791.35,1.3,-0.39804,0.00033,17.67257]
[1780179302972,25.44,73792.84,1.3,-0.39756,0.00033,17.66714]
[1780179302951,25.44,73798.59,1.3,-0.39565,0.00033,17.64568]
[1780179304966,25.44,73803.89,1.3,-0.39391,0.00033,17.62559]
[1780179309971,25.45,73804.39,1.3,-0.39375,0.00033,17.62374]
[1780179314957,25.45,73814.86,1.3,-0.3903,0.00033,17.58297]
[1780179315486,25.45,73814.86,1.3,-0.3903,0.00033,17.58297]
[1780179315504,25.45,73814.86,1.3,-0.3903,0.00033,17.58297]
[1780179315889,25.45,73818.39,1.3,-0.38914,0.00033,17.56892]
[1780179320916,25.45,73817.84,1.3,-0.38932,0.00033,17.57115]
[1780179325982,25.45,73817.21,1.3,-0.38954,0.00033,17.57374]
[1780179331008,25.45,73818.91,1.3,-0.38898,0.00033,17.56703]
[1780179336084,25.45,73817.02,1.3,-0.38959,0.00033,17.57001]
[1780179341133,25.45,73816.7,1.3,-0.3897,0.00033,17.57137]
[1780179346150,25.46,73815.58,1.3,-0.39007,0.00033,17.5759]
[1780179351229,25.46,73814.48,1.3,-0.39044,0.00033,17.58032]
[1780179356251,25.46,73815.05,1.3,-0.39026,0.00033,17.57813]
[1780179361357,25.46,73814.91,1.3,-0.39031,0.00033,17.57876]
[1780179366053,25.46,73810.21,1.3,-0.39187,0.00033,17.59732]
[1780179371143,25.46,73808.07,1.3,-0.39257,0.00033,17.60568]
[1780179376175,25.46,73806.66,1.3,-0.39304,0.00033,17.61115]
[1780179376942,25.46,73798.86,1.3,-0.39561,0.00033,17.6409]
[1780179381973,25.46,73797.02,1.3,-0.39622,0.00033,17.64777]
[1780179387053,25.46,73797.95,1.3,-0.39591,0.00033,17.64424]
[1780179392028,25.46,73791.57,1.3,-0.398,0.00033,17.66336]
[1780179397101,25.46,73788.72,1.3,-0.39894,0.00033,17.67381]
[1780179402176,25.46,73790.1,1.3,-0.39849,0.00033,17.66879]
[1780179407287,25.46,73789.72,1.3,-0.39861,0.00033,17.67018]
[1780179412430,25.46,73790.96,1.3,-0.3982,0.00033,17.66564]
[1780179417519,25.46,73792.12,1.3,-0.39782,0.00033,17.66138]
[1780179422547,25.46,73793.03,1.3,-0.39752,0.00033,17.65803]
[1780179427636,25.46,73793.58,1.3,-0.39734,0.00033,17.656]
[1780179430008,25.46,73788.99,1.3,-0.39886,0.00033,17.67287]
[1780179435063,25.46,73787.91,1.3,-0.39922,0.00033,17.67684]
[1780179440164,25.47,73789.21,1.3,-0.39879,0.00033,17.67215]
[1780179445207,25.47,73790.99,1.3,-0.39821,0.00033,17.6657]
[1780179448076,25.47,73799.57,1.3,-0.39538,0.00033,17.63382]
[1780179453152,25.47,73799.64,1.3,-0.39534,0.00033,17.62904]
[1780179458238,25.47,73799.59,1.3,-0.39536,0.00033,17.62931]
[1780179463302,25.47,73799.5,1.3,-0.3954,0.00033,17.62972]
[1780179465128,25.47,73804.15,1.3,-0.39387,0.00033,17.61207]
[1780179470139,25.48,73806.56,1.3,-0.39307,0.00033,17.60285]
[1780179475152,25.48,73807.79,1.3,-0.39268,0.00033,17.59821]
[1780179480245,25.48,73805.84,1.3,-0.39333,0.00033,17.60583]
[1780179481756,25.48,73805.7,1.3,-0.39337,0.00033,17.60638]
[1780179481765,25.48,73805.7,1.3,-0.39337,0.00033,17.60638]
[1780179481806,25.48,73805.7,1.3,-0.39337,0.00033,17.60638]
[1780179481944,25.48,73805.7,1.3,-0.39337,0.00033,17.60638]
[1780179482101,25.48,73805.66,1.3,-0.39339,0.00033,17.60654]
[1780179483222,25.48,73812.11,1.3,-0.39126,0.00033,17.58149]
[1780179484336,25.48,73812.11,1.3,-0.39126,0.00033,17.58149]
[1780179484377,25.48,73812.83,1.3,-0.39103,0.00033,17.57866]
[1780179485771,25.48,73812.83,1.3,-0.39103,0.00033,17.57866]
[1780179485861,25.48,73812.63,1.3,-0.39109,0.00033,17.57945]
[1780179491279,25.48,73812.15,1.3,-0.39125,0.00033,17.58135]
[1780179495563,25.48,73807.62,1.3,-0.39274,0.00033,17.59901]
[1780179501349,25.48,73807.27,1.3,-0.39286,0.00033,17.60036]
[1780179506700,25.48,73805.52,1.3,-0.39344,0.00033,17.60718]
[1780179512426,25.48,73804.87,1.3,-0.39363,0.00033,17.60502]
[1780179520693,25.48,73805.17,1.3,-0.39353,0.00033,17.60387]
[1780179527877,25.48,73805.1,1.3,-0.39356,0.00033,17.60413]
[1780179533574,25.48,73803.85,1.3,-0.39397,0.00033,17.60889]
[1780179538633,25.48,73803.58,1.3,-0.39405,0.00033,17.6099]
[1780179543669,25.48,73803.52,1.3,-0.39407,0.00033,17.61015]
[1780179549201,25.48,73803.44,1.3,-0.3941,0.00033,17.61048]
[1780179553738,25.48,73798.54,1.3,-0.39572,0.00033,17.62908]
[1780179554644,25.48,73798.54,1.3,-0.39572,0.00033,17.62908]
[1780179554656,25.48,73798.54,1.3,-0.39572,0.00033,17.62908]
[1780179555069,25.48,73798.73,1.3,-0.39566,0.00033,17.62836]
[1780179557015,25.48,73798.98,1.3,-0.39558,0.00033,17.62741]
[1780179557087,25.48,73798.98,1.3,-0.39558,0.00033,17.62741]
[1780179557178,25.48,73806.77,1.3,-0.39301,0.00033,17.59773]
[1780179557532,25.48,73806.77,1.3,-0.39301,0.00033,17.59773]
[1780179558173,25.48,73812.56,1.3,-0.3911,0.00033,17.57519]
[1780179563201,25.48,73813.09,1.3,-0.39093,0.00033,17.57314]
[1780179568207,25.48,73813.18,1.3,-0.3909,0.00033,17.57285]
[1780179573237,25.49,73814.9,1.3,-0.39032,0.00033,17.56148]
[1780179574017,25.49,73815.2,1.3,-0.39022,0.00033,17.56031]
[1780179574079,25.49,73815.2,1.3,-0.39022,0.00033,17.56031]
[1780179576353,25.49,73821.25,1.3,-0.38824,0.00033,17.53618]
[1780179586972,25.49,73823.99,1.3,-0.38735,0.00033,17.52526]
[1780179592187,25.49,73822.26,1.3,-0.38792,0.00033,17.53233]
[1780179592253,25.49,73796.9,1.3,-0.39628,0.00033,17.63099]
[1780179592470,25.49,73796.9,1.3,-0.39628,0.00033,17.63099]
[1780179592584,25.49,73796.9,1.3,-0.39628,0.00033,17.63099]
[1780179593067,25.49,73796.9,1.3,-0.39628,0.00033,17.63099]
[1780179593113,25.49,73796.9,1.3,-0.39628,0.00033,17.63099]
[1780179593225,25.49,73796.9,1.3,-0.39628,0.00033,17.63099]
[1780179593167,25.49,73784.59,1.3,-0.40035,0.00033,17.67609]
[1780179593377,25.49,73784.59,1.3,-0.40035,0.00033,17.67609]
[1780179593390,25.49,73784.59,1.3,-0.40035,0.00033,17.67609]
[1780179593403,25.49,73784.59,1.3,-0.40035,0.00033,17.67609]
[1780179594043,25.49,73784.64,1.3,-0.40034,0.00033,17.67593]
[1780179594653,25.49,73784.64,1.3,-0.40034,0.00033,17.67593]
[1780179596994,25.49,73779.64,1.3,-0.402,0.00033,17.69373]
[1780179598399,25.49,73778.03,1.3,-0.40253,0.00033,17.69939]
[1780179598422,25.49,73778.03,1.3,-0.40253,0.00033,17.69939]
[1780179599080,25.49,73777.46,1.3,-0.40272,0.00033,17.70139]
[1780179604119,25.49,73781.14,1.3,-0.4015,0.00033,17.68841]
[1780179605123,25.49,73790.73,1.3,-0.39832,0.00033,17.65384]
[1780179607137,25.49,73794.82,1.3,-0.39697,0.00033,17.63876]
[1780179612174,25.49,73796.99,1.3,-0.39625,0.00033,17.63067]
[1780179617208,25.49,73798.23,1.3,-0.39584,0.00033,17.62604]
[1780179622244,25.49,73798.59,1.3,-0.39572,0.00033,17.62471]
[1780179627278,25.49,73799.14,1.3,-0.39554,0.00033,17.62266]
[1780179628560,25.49,73799.32,1.3,-0.39548,0.00033,17.62199]
[1780179628576,25.49,73799.32,1.3,-0.39548,0.00033,17.62199]
[1780179629293,25.49,73799.33,1.3,-0.39548,0.00033,17.62196]
[1780179634312,25.49,73799.44,1.3,-0.39542,0.00033,17.61694]
[1780179639350,25.5,73798.91,1.3,-0.3956,0.00033,17.61899]
[1780179644400,25.5,73799.25,1.3,-0.3955,0.00033,17.61775]
[1780179649458,25.5,73795.25,1.3,-0.39682,0.00033,17.63277]
[1780179654494,25.5,73795.58,1.3,-0.39671,0.00033,17.63156]
[1780179659542,25.5,73791.58,1.3,-0.39804,0.00033,17.64635]
[1780179662374,25.5,73787.69,1.3,-0.39933,0.00033,17.66056]
[1780179662776,25.5,73787.69,1.3,-0.39933,0.00033,17.66056]
[1780179663272,25.5,73776.85,1.3,-0.40292,0.00033,17.69914]
[1780179664232,25.5,73766.58,1.3,-0.40634,0.00033,17.73437]
[1780179665077,25.5,73766.58,1.3,-0.40634,0.00033,17.73437]
[1780179665130,25.5,73766.58,1.3,-0.40634,0.00033,17.73437]
[1780179670585,25.5,73761.91,1.3,-0.4079,0.00033,17.75001]
[1780179674613,25.5,73766.87,1.3,-0.40625,0.00033,17.73348]
[1780179680656,25.5,73768.26,1.3,-0.40578,0.00033,17.72876]
[1780179684967,25.5,73761.08,1.3,-0.40818,0.00033,17.75276]
[1780179690467,25.5,73759.49,1.3,-0.40871,0.00033,17.758]
[1780179691787,25.5,73753.15,1.3,-0.4108,0.00033,17.77392]
[1780179693283,25.5,73753.15,1.3,-0.4108,0.00033,17.77392]
[1780179693299,25.5,73756.3,1.3,-0.40975,0.00033,17.76378]
[1780179698349,25.5,73757.51,1.3,-0.40935,0.00033,17.75991]
[1780179703398,25.51,73760.07,1.3,-0.4085,0.00033,17.75158]
[1780179708431,25.51,73760.4,1.3,-0.40839,0.00033,17.75051]
[1780179713443,25.51,73758.17,1.3,-0.40914,0.00033,17.75782]
[1780179718327,25.51,73767.8,1.3,-0.40593,0.00033,17.72585]
[1780179723387,25.51,73769.69,1.3,-0.4053,0.00033,17.71942]
[1780179728408,25.51,73765.94,1.3,-0.40655,0.00033,17.73214]
[1780179733416,25.51,73765.94,1.3,-0.40656,0.00033,17.73222]
[1780179738421,25.51,73765.84,1.3,-0.4066,0.00033,17.73262]
[1780179743441,25.51,73765.45,1.3,-0.40674,0.00033,17.734]
[1780179748526,25.51,73764.26,1.3,-0.40714,0.00033,17.73805]
[1780179753538,25.52,73760.28,1.3,-0.40845,0.00033,17.74666]
[1780179757463,25.52,73755.96,1.3,-0.40989,0.00033,17.76075]
[1780179762466,25.52,73753.91,1.3,-0.41057,0.00033,17.76735]
[1780179767497,25.52,73754.64,1.3,-0.41033,0.00033,17.76501]
[1780179772502,25.52,73754.96,1.3,-0.41022,0.00033,17.76397]
[1780179777517,25.52,73754.82,1.3,-0.41027,0.00033,17.76442]
[1780179782523,25.52,73753.63,1.3,-0.41067,0.00033,17.76823]
[1780179787574,25.52,73752.51,1.3,-0.41104,0.00033,17.77179]
[1780179792582,25.52,73752.74,1.3,-0.41096,0.00033,17.77103]
[1780179797629,25.51,73753.12,1.3,-0.41083,0.00033,17.7698]
[1780179802642,25.51,73752.92,1.3,-0.41089,0.00033,17.77042]
[1780179807656,25.51,73752.78,1.3,-0.41094,0.00033,17.77084]
[1780179812672,25.51,73752.55,1.3,-0.41099,0.00033,17.76693]
[1780179817688,25.51,73752.86,1.3,-0.41089,0.00033,17.76592]
[1780179819175,25.51,73752.65,1.3,-0.41096,0.00033,17.76658]
[1780179819495,25.51,73752.67,1.3,-0.41095,0.00033,17.76651]
[1780179822335,25.51,73752.67,1.3,-0.41095,0.00033,17.76649]
[1780179822346,25.51,73752.67,1.3,-0.41095,0.00033,17.76649]
[1780179822491,25.51,73752.67,1.3,-0.41095,0.00033,17.76647]
[1780179827531,25.51,73754.2,1.3,-0.41043,0.00033,17.76152]
[1780179832552,25.51,73754.34,1.3,-0.41038,0.00033,17.76102]
[1780179837573,25.51,73754.34,1.3,-0.41037,0.00033,17.76098]
[1780179842621,25.5,73754.49,1.3,-0.41032,0.00033,17.76046]
[1780179847668,25.5,73754.48,1.3,-0.41032,0.00033,17.76046]
[1780179852695,25.5,73754.69,1.3,-0.41025,0.00033,17.75975]
[1780179857756,25.5,73755.09,1.3,-0.41011,0.00033,17.75842]
[1780179862811,25.5,73755.96,1.3,-0.40982,0.00033,17.75557]
[1780179866535,25.5,73762.16,1.3,-0.40774,0.00033,17.73524]
[1780179871573,25.5,73764.83,1.3,-0.40683,0.00033,17.72174]
[1780179874811,25.5,73764.89,1.3,-0.40681,0.00033,17.72152]
[1780179874821,25.5,73764.89,1.3,-0.40681,0.00033,17.72152]
[1780179874824,25.5,73764.89,1.3,-0.40681,0.00033,17.72152]
[1780179874903,25.5,73764.89,1.3,-0.40681,0.00033,17.72152]
[1780179875539,25.5,73771.92,1.3,-0.40447,0.00033,17.69768]
[1780179876727,25.5,73771.79,1.3,-0.40452,0.00033,17.69813]
[1780179876735,25.5,73771.79,1.3,-0.40452,0.00033,17.69813]
[1780179877251,25.5,73771.75,1.3,-0.40453,0.00033,17.69828]
[1780179878301,25.5,73771.75,1.3,-0.40453,0.00033,17.69828]
[1780179878507,25.5,73769.24,1.3,-0.40537,0.00033,17.70686]
[1780179878744,25.5,73769.24,1.3,-0.40537,0.00033,17.70686]
[1780179879477,25.5,73767.68,1.3,-0.40589,0.00033,17.71215]
[1780179884478,25.5,73768.46,1.3,-0.40563,0.00033,17.70951]
[1780179889480,25.5,73767.64,1.3,-0.4059,0.00033,17.7123]
[1780179894536,25.5,73768.2,1.3,-0.40572,0.00033,17.71043]
[1780179896552,25.5,73772.77,1.3,-0.4042,0.00033,17.69483]
[1780179899480,25.5,73779.24,1.3,-0.40205,0.00033,17.67232]
[1780179900555,25.5,73787.21,1.3,-0.3994,0.00033,17.64384]
[1780179901420,25.5,73787.21,1.3,-0.3994,0.00033,17.64384]
[1780179901435,25.5,73787.21,1.3,-0.3994,0.00033,17.64384]
[1780179901573,25.5,73791.56,1.3,-0.39796,0.00033,17.62797]
[1780179903505,25.5,73791.48,1.3,-0.39799,0.00033,17.62828]
[1780179903537,25.5,73791.48,1.3,-0.39799,0.00033,17.62828]
[1780179903538,25.5,73788.49,1.3,-0.39898,0.00033,17.63921]
[1780179903682,25.5,73788.49,1.3,-0.39898,0.00033,17.63921]
[1780179903817,25.5,73788.49,1.3,-0.39898,0.00033,17.63921]
[1780179904326,25.5,73785.09,1.3,-0.40011,0.00033,17.65153]
[1780179905577,25.5,73785.09,1.3,-0.40011,0.00033,17.65153]
[1780179906363,25.5,73785.09,1.3,-0.40011,0.00033,17.65155]
[1780179906583,25.5,73785.12,1.3,-0.4001,0.00033,17.65146]
[1780179907606,25.5,73785.22,1.3,-0.40007,0.00033,17.65112]
[1780179908251,25.5,73785.22,1.3,-0.40007,0.00033,17.65114]
[1780179913518,25.51,73784.85,1.3,-0.4002,0.00033,17.65255]
[1780179918787,25.51,73784.39,1.3,-0.40036,0.00033,17.65426]
[1780179924363,25.51,73786.08,1.3,-0.39981,0.00033,17.64827]
[1780179929398,25.51,73787.24,1.3,-0.39943,0.00033,17.64415]
[1780179935440,25.51,73787.48,1.3,-0.39933,0.00033,17.6387]
[1780179940554,25.51,73788.24,1.3,-0.39908,0.00033,17.63598]
[1780179947623,25.51,73788.96,1.3,-0.39885,0.00033,17.6334]
[1780179953566,25.52,73787.42,1.3,-0.39937,0.00033,17.63909]
[1780179958602,25.52,73788.05,1.3,-0.39916,0.00033,17.63687]
[1780179963642,25.52,73788.59,1.3,-0.39899,0.00033,17.63498]
[1780179967972,25.52,73783.68,1.3,-0.40062,0.00033,17.65272]
[1780179969555,25.52,73783.68,1.3,-0.40062,0.00033,17.65272]
[1780179970588,25.52,73778.35,1.3,-0.4024,0.00033,17.67164]
[1780179975613,25.52,73775.4,1.3,-0.40338,0.00033,17.68202]
[1780179980662,25.53,73774.47,1.3,-0.40369,0.00033,17.68528]
[1780179985684,25.53,73772.41,1.3,-0.40438,0.00033,17.69241]
[1780179990707,25.53,73772.24,1.3,-0.40444,0.00033,17.69301]
[1780179995738,25.53,73771.9,1.3,-0.40453,0.00033,17.68956]
[1780179998606,25.53,73766.84,1.3,-0.40622,0.00033,17.70676]
[1780180003611,25.53,73765.9,1.3,-0.40653,0.00033,17.70992]
[1780180008630,25.53,73768.18,1.3,-0.40577,0.00033,17.70224]
[1780180013682,25.53,73768.57,1.3,-0.40564,0.00033,17.70091]
[1780180018719,25.53,73768.32,1.3,-0.40572,0.00033,17.70173]
[1780180023754,25.53,73767.34,1.3,-0.40605,0.00033,17.70503]
[1780180028787,25.53,73766.63,1.3,-0.40628,0.00033,17.70739]
[1780180032881,25.53,73766.79,1.3,-0.40623,0.00033,17.70683]
[1780180033135,25.53,73766.87,1.3,-0.4062,0.00033,17.70656]
[1780180036152,25.52,73772.86,1.3,-0.4042,0.00033,17.68616]
[1780180041856,25.52,73773.76,1.3,-0.40391,0.00033,17.68306]
[1780180047230,25.53,73773.65,1.3,-0.40394,0.00033,17.68345]
[1780180052265,25.53,73772.34,1.3,-0.40436,0.00033,17.68334]
[1780180057301,25.53,73770.33,1.3,-0.40503,0.00033,17.69024]
[1780180064569,25.53,73769.18,1.3,-0.40541,0.00033,17.69419]
[1780180070392,25.53,73768.77,1.3,-0.40555,0.00033,17.69558]
[1780180076433,25.53,73770.85,1.3,-0.40486,0.00033,17.68849]
[1780180081501,25.53,73772.79,1.3,-0.40421,0.00033,17.68184]
[1780180088173,25.53,73774.18,1.3,-0.40375,0.00033,17.67705]
[1780180093613,25.53,73774.42,1.3,-0.40367,0.00033,17.67623]
[1780180099766,25.53,73774.45,1.3,-0.40366,0.00033,17.67613]
[1780180105637,25.53,73774.9,1.3,-0.40351,0.00033,17.67457]
[1780180110672,25.53,73773.82,1.3,-0.40387,0.00033,17.67832]
[1780180116715,25.53,73773.18,1.3,-0.40406,0.00033,17.6759]
[1780180121749,25.53,73775.16,1.3,-0.40341,0.00033,17.66908]
[1780180128797,25.53,73775.43,1.3,-0.40332,0.00033,17.66821]
[1780180133832,25.53,73776.44,1.3,-0.40299,0.00033,17.66475]
[1780180138867,25.53,73776.83,1.3,-0.40287,0.00033,17.66345]
[1780180143902,25.53,73774.78,1.3,-0.40355,0.00033,17.67059]
[1780180148938,25.53,73773.62,1.3,-0.40394,0.00033,17.67463]
[1780180155207,25.53,73771.05,1.3,-0.4048,0.00033,17.68347]
[1780180160675,25.54,73770.6,1.3,-0.40495,0.00033,17.68503]
[1780180166783,25.54,73769.1,1.3,-0.40545,0.00033,17.69015]
[1780180174876,25.54,73772.87,1.3,-0.40418,0.00033,17.67268]
[1780180180011,25.54,73774.56,1.3,-0.40362,0.00033,17.66692]
[1780180188258,25.54,73774.63,1.3,-0.40361,0.00033,17.66675]
[1780180195487,25.54,73775.02,1.3,-0.40348,0.00033,17.66548]
[1780180198749,25.54,73775.02,1.3,-0.40348,0.00033,17.66548]
[1780180198823,25.54,73775.02,1.3,-0.40348,0.00033,17.66548]
[1780180198840,25.54,73779.74,1.3,-0.40192,0.00033,17.64901]
[1780180200301,25.54,73792.22,1.3,-0.39778,0.00033,17.60409]
[1780180201309,25.54,73797.11,1.3,-0.39616,0.00033,17.58599]
[1780180202887,25.54,73796.74,1.3,-0.39629,0.00033,17.58741]
[1780180203322,25.54,73797.13,1.3,-0.39616,0.00033,17.58597]
[1780180208357,25.55,73797.11,1.3,-0.39618,0.00033,17.58614]
[1780180211729,25.55,73791.68,1.3,-0.39798,0.00033,17.60632]
[1780180217685,25.55,73791.23,1.3,-0.39814,0.00033,17.60808]
[1780180223466,25.55,73792.7,1.3,-0.39766,0.00033,17.60275]
[1780180228873,25.55,73793.02,1.3,-0.39755,0.00033,17.60159]
[1780180230917,25.55,73793.16,1.3,-0.39751,0.00033,17.60111]
[1780180230934,25.55,73793.16,1.3,-0.39751,0.00033,17.60111]
[1780180230937,25.55,73793.16,1.3,-0.39751,0.00033,17.60111]
[1780180231104,25.55,73793.16,1.3,-0.39751,0.00033,17.60111]
[1780180231225,25.55,73793.16,1.3,-0.39751,0.00033,17.60111]
[1780180231865,25.55,73793.02,1.3,-0.39753,0.00033,17.59697]
[1780180232926,25.55,73793.28,1.3,-0.39745,0.00033,17.59602]
[1780180232956,25.55,73793.28,1.3,-0.39745,0.00033,17.59602]
[1780180233794,25.55,73793.28,1.3,-0.39745,0.00033,17.59602]
[1780180233891,25.55,73793.38,1.3,-0.39741,0.00033,17.59565]
[1780180235008,25.55,73793.5,1.3,-0.39737,0.00033,17.59522]
[1780180235768,25.55,73793.7,1.3,-0.39731,0.00033,17.59449]
[1780180241072,25.56,73794.13,1.3,-0.39717,0.00033,17.59293]
[1780180244208,25.56,73799.06,1.3,-0.39554,0.00033,17.57458]
[1780180252217,25.56,73798.96,1.3,-0.39558,0.00033,17.57504]
[1780180257703,25.56,73790.89,1.3,-0.39826,0.00033,17.60502]
[1780180258492,25.56,73790.89,1.3,-0.39826,0.00033,17.60502]
[1780180258507,25.56,73790.89,1.3,-0.39826,0.00033,17.60502]
[1780180258815,25.56,73788.66,1.3,-0.399,0.00033,17.61314]
[1780180263833,25.56,73788.51,1.3,-0.39905,0.00033,17.61374]
[1780180268838,25.56,73789.47,1.3,-0.39874,0.00033,17.6103]
[1780180273855,25.56,73790.16,1.3,-0.39851,0.00033,17.60776]
[1780180276934,25.56,73785.36,1.3,-0.40009,0.00033,17.62509]
[1780180278130,25.56,73784.96,1.3,-0.40023,0.00033,17.62654]
[1780180278927,25.56,73783.67,1.3,-0.40065,0.00033,17.63115]
[1780180280905,25.56,73783.67,1.3,-0.40065,0.00033,17.63116]
[1780180280950,25.56,73784.24,1.3,-0.40047,0.00033,17.62913]
[1780180285965,25.56,73785.2,1.3,-0.40015,0.00033,17.6257]
[1780180285904,25.56,73790.84,1.3,-0.39828,0.00033,17.60528]
[1780180290906,25.56,73792.74,1.3,-0.39765,0.00033,17.59835]
[1780180295945,25.56,73788.74,1.3,-0.39896,0.00033,17.60832]
[1780180300973,25.56,73789.46,1.3,-0.39872,0.00033,17.60572]
[1780180306025,25.56,73789.38,1.3,-0.39875,0.00033,17.60602]
[1780180311049,25.56,73789.66,1.3,-0.39866,0.00033,17.60502]
[1780180316050,25.56,73789.7,1.3,-0.39864,0.00033,17.60489]
[1780180321073,25.56,73790.25,1.3,-0.39846,0.00033,17.6029]
[1780180326109,25.56,73790.68,1.3,-0.39832,0.00033,17.60135]
[1780180331119,25.57,73790.29,1.3,-0.39845,0.00033,17.60281]
[1780180333555,25.57,73790.29,1.3,-0.39846,0.00033,17.60283]
[1780180333565,25.57,73790.29,1.3,-0.39846,0.00033,17.60283]
[1780180333585,25.57,73790.29,1.3,-0.39846,0.00033,17.60283]
[1780180333653,25.57,73790.31,1.3,-0.39845,0.00033,17.60277]
[1780180336432,25.57,73789.79,1.3,-0.39862,0.00033,17.60467]
[1780180336470,25.57,73789.98,1.3,-0.39856,0.00033,17.604]
[1780180337849,25.57,73789.98,1.3,-0.39856,0.00033,17.604]
[1780180337881,25.57,73789.98,1.3,-0.39856,0.00033,17.60401]
[1780180343310,25.57,73790.92,1.3,-0.39825,0.00033,17.6006]
[1780180348617,25.57,73791.27,1.3,-0.39814,0.00033,17.59933]
[1780180353929,25.57,73791.58,1.3,-0.39802,0.00033,17.59357]
[1780180359423,25.57,73791.56,1.3,-0.39803,0.00033,17.59372]
[1780180364459,25.57,73791.05,1.3,-0.3982,0.00033,17.59565]
[1780180369493,25.57,73790.0,1.3,-0.39856,0.00033,17.59954]
[1780180374530,25.57,73788.79,1.3,-0.39896,0.00033,17.60399]
[1780180380014,25.57,73788.92,1.3,-0.39892,0.00033,17.60354]
[1780180385086,25.58,73788.99,1.3,-0.3989,0.00033,17.60335]
[1780180390641,25.58,73791.1,1.3,-0.3982,0.00033,17.59569]
[1780180396890,25.58,73795.06,1.3,-0.3969,0.00033,17.58118]
[1780180401532,25.58,73791.97,1.3,-0.39793,0.00033,17.59261]
[1780180401620,25.58,73791.97,1.3,-0.39793,0.00033,17.59261]
[1780180401749,25.58,73784.5,1.3,-0.4004,0.00033,17.61966]
[1780180404738,25.58,73789.91,1.3,-0.39861,0.00033,17.60019]
[1780180409774,25.58,73787.64,1.3,-0.39937,0.00033,17.6085]
[1780180415816,25.58,73788.24,1.3,-0.39916,0.00033,17.60176]
[1780180421857,25.59,73788.64,1.3,-0.39903,0.00033,17.60038]
[1780180427101,25.59,73788.13,1.3,-0.3992,0.00033,17.60226]
[1780180436963,25.59,73785.53,1.3,-0.40007,0.00033,17.61168]
[1780180438853,25.59,73792.76,1.3,-0.39768,0.00033,17.58549]
[1780180445018,25.59,73791.51,1.3,-0.3981,0.00033,17.59021]
[1780180450860,25.6,73792.0,1.3,-0.39795,0.00033,17.58853]
[1780180451342,25.6,73792.0,1.3,-0.39795,0.00033,17.58855]
[1780180451412,25.6,73792.0,1.3,-0.39795,0.00033,17.58855]
[1780180451425,25.6,73792.0,1.3,-0.39795,0.00033,17.58855]
[1780180452068,25.6,73792.14,1.3,-0.39791,0.00033,17.58805]
[1780180454218,25.6,73791.2,1.3,-0.39822,0.00033,17.59152]
[1780180455094,25.6,73787.83,1.3,-0.39934,0.00033,17.60377]
[1780180457231,25.6,73787.31,1.3,-0.39951,0.00033,17.60566]
[1780180458113,25.6,73787.34,1.3,-0.3995,0.00033,17.60557]
[1780180463148,25.6,73785.81,1.3,-0.40001,0.00033,17.61113]
[1780180468988,25.6,73789.51,1.3,-0.39879,0.00033,17.59782]
[1780180477451,25.6,73788.92,1.3,-0.39897,0.00033,17.59541]
[1780180483348,25.6,73790.61,1.3,-0.39841,0.00033,17.58927]
[1780180489332,25.6,73791.19,1.3,-0.39822,0.00033,17.58714]
[1780180497600,25.6,73790.78,1.3,-0.39836,0.00033,17.58862]
[1780180503429,25.6,73791.23,1.3,-0.39821,0.00033,17.58698]
[1780180516683,25.6,73791.49,1.3,-0.39812,0.00033,17.58602]
[1780180523571,25.6,73792.04,1.3,-0.39794,0.00033,17.58399]
[1780180527359,25.6,73791.96,1.3,-0.39797,0.00033,17.5843]
[1780180528126,25.6,73787.98,1.3,-0.39928,0.00033,17.59878]
[1780180533139,25.6,73788.09,1.3,-0.39923,0.00033,17.59378]
[1780180538202,25.6,73791.02,1.3,-0.39826,0.00033,17.58321]
[1780180543202,25.61,73790.99,1.3,-0.39828,0.00033,17.5834]
[1780180548247,25.61,73790.84,1.3,-0.39834,0.00033,17.58404]
[1780180553270,25.61,73792.6,1.3,-0.39776,0.00033,17.57765]
[1780180558305,25.61,73792.17,1.3,-0.39791,0.00033,17.57927]
[1780180563344,25.61,73792.02,1.3,-0.39796,0.00033,17.57991]
[1780180568358,25.61,73791.78,1.3,-0.39805,0.00033,17.58082]
[1780180573370,25.62,73791.89,1.3,-0.39801,0.00033,17.58048]
[1780180578387,25.62,73792.05,1.3,-0.39796,0.00033,17.57992]
[1780180583392,25.62,73792.45,1.3,-0.39783,0.00033,17.57848]
[1780180588443,25.62,73792.49,1.3,-0.39782,0.00033,17.57835]
[1780180593495,25.62,73792.32,1.3,-0.39786,0.00033,17.57434]
[1780180598515,25.62,73792.67,1.3,-0.39774,0.00033,17.57308]
[1780180603548,25.62,73792.49,1.3,-0.3978,0.00033,17.57376]
[1780180608259,25.62,73798.35,1.3,-0.39587,0.00033,17.55211]
[1780180613270,25.62,73798.58,1.3,-0.3958,0.00033,17.55131]
[1780180618347,25.62,73797.25,1.3,-0.39624,0.00033,17.55634]
[1780180623353,25.62,73795.83,1.3,-0.39672,0.00033,17.56173]
[1780180628371,25.63,73794.62,1.3,-0.39713,0.00033,17.5663]
[1780180633224,25.63,73789.66,1.3,-0.39877,0.00033,17.58447]
[1780180638274,25.63,73787.94,1.3,-0.39934,0.00033,17.59071]
[1780180643280,25.63,73788.22,1.3,-0.39926,0.00033,17.58975]
[1780180648289,25.63,73788.85,1.3,-0.39905,0.00033,17.5875]
[1780180653350,25.63,73791.22,1.3,-0.39825,0.00033,17.57427]
[1780180658408,25.63,73790.88,1.3,-0.39836,0.00033,17.57555]
[1780180663487,25.63,73791.46,1.3,-0.39817,0.00033,17.57344]
[1780180668494,25.63,73790.97,1.3,-0.39833,0.00033,17.57518]
[1780180670264,25.63,73785.24,1.3,-0.40022,0.00033,17.59585]
[1780180675283,25.63,73785.54,1.3,-0.40013,0.00033,17.59479]
[1780180676355,25.63,73777.13,1.3,-0.40291,0.00033,17.62444]
[1780180681372,25.63,73772.87,1.3,-0.40433,0.00033,17.63913]
[1780180686383,25.63,73769.97,1.3,-0.40529,0.00033,17.64902]
[1780180691397,25.63,73767.02,1.3,-0.40627,0.00033,17.65897]
[1780180693244,25.63,73760.52,1.3,-0.40844,0.00033,17.68049]
[1780180693884,25.63,73760.52,1.3,-0.40844,0.00033,17.68049]
[1780180694299,25.63,73748.77,1.3,-0.41236,0.00033,17.71808]
[1780180695288,25.63,73743.26,1.3,-0.4142,0.00033,17.73511]
[1780180696988,25.63,73742.23,1.3,-0.41454,0.00033,17.73825]
[1780180697027,25.63,73742.23,1.3,-0.41454,0.00033,17.73825]
[1780180697128,25.63,73741.45,1.3,-0.4148,0.00033,17.7406]
[1780180699580,25.63,73740.96,1.3,-0.41496,0.00033,17.74206]
[1780180699802,25.63,73740.96,1.3,-0.41496,0.00033,17.74205]
[1780180704837,25.63,73742.1,1.3,-0.41457,0.00033,17.73852]
[1780180709873,25.63,73742.98,1.3,-0.41427,0.00033,17.73575]
[1780180715915,25.62,73748.86,1.3,-0.41228,0.00033,17.71286]
[1780180720949,25.62,73750.48,1.3,-0.41173,0.00033,17.70772]
[1780180722964,25.62,73745.77,1.3,-0.4133,0.00033,17.72238]
[1780180728000,25.62,73741.79,1.3,-0.41462,0.00033,17.73449]
[1780180733038,25.62,73742.3,1.3,-0.41444,0.00033,17.73285]
[1780180736058,25.61,73736.8,1.3,-0.41627,0.00033,17.74937]
[1780180737175,25.61,73731.3,1.3,-0.41812,0.00034,17.76555]
[1780180743106,25.61,73739.23,1.3,-0.41544,0.00033,17.74191]
[1780180748141,25.6,73738.96,1.3,-0.41552,0.00033,17.7426]
[1780180753176,25.6,73739.35,1.3,-0.41538,0.00033,17.74131]
[1780180758212,25.6,73740.0,1.3,-0.41515,0.00033,17.73923]
[1780180764256,25.59,73740.78,1.3,-0.41487,0.00033,17.73673]
[1780180769290,25.59,73740.63,1.3,-0.41491,0.00033,17.73708]
[1780180774326,25.58,73738.79,1.3,-0.4155,0.00034,17.73792]
[1780180777347,25.58,73733.43,1.3,-0.41729,0.00034,17.7538]
[1780180782559,25.58,73733.78,1.3,-0.41716,0.00034,17.75264]
[1780180788245,25.57,73730.26,1.3,-0.41832,0.00034,17.76279]
[1780180797490,25.57,73730.76,1.3,-0.41814,0.00034,17.76123]
[1780180801458,25.56,73730.01,1.3,-0.41839,0.00034,17.76336]
[1780180801521,25.56,73729.28,1.3,-0.41863,0.00034,17.76547]
[1780180802526,25.56,73723.83,1.3,-0.42046,0.00034,17.78108]
[1780180803533,25.56,73716.9,1.3,-0.4228,0.00034,17.80038]
[1780180805283,25.56,73715.98,1.3,-0.42311,0.00034,17.80289]
[1780180805441,25.56,73715.98,1.3,-0.42311,0.00034,17.80289]
[1780180805459,25.56,73715.59,1.3,-0.42323,0.00034,17.80387]
[1780180805726,25.56,73715.59,1.3,-0.42323,0.00034,17.80387]
[1780180805769,25.56,73715.59,1.3,-0.42323,0.00034,17.80387]
[1780180806159,25.56,73698.42,1.3,-0.42902,0.00034,17.84879]
[1780180807108,25.56,73698.42,1.3,-0.42902,0.00034,17.84879]
[1780180807337,25.56,73695.84,1.3,-0.4299,0.00034,17.85522]
[1780180808994,25.56,73695.84,1.3,-0.4299,0.00034,17.85522]
[1780180809013,25.56,73698.55,1.3,-0.42898,0.00034,17.84844]
[1780180814614,25.56,73697.32,1.3,-0.42938,0.00034,17.85144]
[1780180817636,25.55,73702.83,1.3,-0.4275,0.00034,17.83734]
[1780180822206,25.54,73708.28,1.3,-0.42564,0.00034,17.82304]
[1780180822626,25.54,73708.28,1.3,-0.42564,0.00034,17.82304]
[1780180823535,25.54,73710.08,1.3,-0.42504,0.00034,17.81828]
[1780180825506,25.54,73712.62,1.3,-0.42418,0.00034,17.81147]
[1780180825517,25.54,73712.62,1.3,-0.42418,0.00034,17.81147]
[1780180825557,25.54,73713.18,1.3,-0.42399,0.00034,17.80996]
[1780180830558,25.54,73712.61,1.3,-0.42418,0.00034,17.8115]
[1780180833620,25.54,73707.28,1.3,-0.42596,0.00034,17.82103]
[1780180838673,25.53,73706.13,1.3,-0.42633,0.00034,17.82391]
[1780180843715,25.53,73707.65,1.3,-0.42581,0.00034,17.8198]
[1780180848736,25.53,73708.27,1.3,-0.42559,0.00034,17.81808]
[1780180853815,25.52,73710.43,1.3,-0.42484,0.00034,17.81224]
[1780180858830,25.52,73710.85,1.3,-0.42469,0.00034,17.81105]
[1780180860515,25.52,73711.46,1.3,-0.42449,0.00034,17.8094]
[1780180860517,25.52,73711.46,1.3,-0.42449,0.00034,17.8094]
[1780180860597,25.52,73712.42,1.3,-0.42416,0.00034,17.80681]
[1780180860604,25.52,73712.42,1.3,-0.42416,0.00034,17.80681]
[1780180864700,25.52,73714.24,1.3,-0.42354,0.00034,17.80187]
[1780180864759,25.52,73714.24,1.3,-0.42354,0.00034,17.80187]
[1780180865395,25.52,73714.24,1.3,-0.42354,0.00034,17.80187]
[1780180865429,25.51,73711.02,1.3,-0.42463,0.00034,17.81053]
[1780180868127,25.51,73710.07,1.3,-0.42495,0.00034,17.81304]
[1780180868487,25.51,73709.99,1.3,-0.42497,0.00034,17.8132]
[1780180873522,25.51,73709.69,1.3,-0.42506,0.00034,17.8139]
[1780180877562,25.5,73703.26,1.3,-0.42722,0.00034,17.83062]
[1780180882580,25.5,73703.0,1.3,-0.42729,0.00034,17.83121]
[1780180887605,25.49,73705.69,1.3,-0.42637,0.00034,17.82411]
[1780180892630,25.49,73706.87,1.3,-0.42594,0.00034,17.81628]
[1780180897652,25.48,73708.79,1.3,-0.42528,0.00034,17.81109]
[1780180899679,25.48,73713.55,1.3,-0.42366,0.00034,17.79826]
[1780180904686,25.47,73714.31,1.3,-0.42339,0.00034,17.79607]
[1780180909250,25.47,73712.81,1.3,-0.42389,0.00034,17.80005]
[1780180909351,25.47,73712.62,1.3,-0.42395,0.00034,17.80054]
[1780180911249,25.47,73715.15,1.3,-0.42309,0.00034,17.79362]
[1780180911257,25.47,73715.15,1.3,-0.42309,0.00034,17.79362]
[1780180911653,25.47,73715.54,1.3,-0.42295,0.00034,17.79253]
[1780180913377,25.47,73715.53,1.3,-0.42295,0.00034,17.79254]
[1780180913454,25.47,73715.53,1.3,-0.42295,0.00034,17.79254]
[1780180913463,25.47,73715.53,1.3,-0.42295,0.00034,17.79254]
[1780180913578,25.47,73715.53,1.3,-0.42295,0.00034,17.79254]
[1780180913607,25.47,73715.54,1.3,-0.42295,0.00034,17.79249]
[1780180915325,25.46,73721.11,1.3,-0.42106,0.00034,17.77695]
[1780180918320,25.46,73723.31,1.3,-0.42031,0.00034,17.77067]
[1780180918422,25.46,73723.34,1.3,-0.4203,0.00034,17.77056]
[1780180923382,25.46,73730.0,1.3,-0.41804,0.00034,17.75119]
[1780180928416,25.45,73731.0,1.3,-0.41769,0.00034,17.74813]
[1780180933451,25.44,73731.04,1.3,-0.41765,0.00034,17.74782]
[1780180938468,25.44,73730.68,1.3,-0.41776,0.00034,17.74875]
[1780180944522,25.44,73728.92,1.3,-0.41834,0.00034,17.7538]
[1780180951597,25.43,73730.55,1.3,-0.41778,0.00034,17.74889]
[1780180958640,25.43,73731.37,1.3,-0.41747,0.00034,17.74174]
[1780180966684,25.41,73731.56,1.3,-0.41737,0.00034,17.74081]
[1780180971719,25.41,73731.26,1.3,-0.41745,0.00034,17.74154]
[1780180979776,25.4,73730.05,1.3,-0.41784,0.00034,17.74487]
[1780180984810,25.39,73729.8,1.3,-0.41791,0.00034,17.74546]
[1780180989845,25.39,73728.88,1.3,-0.4182,0.00034,17.74802]
[1780180994880,25.38,73728.8,1.3,-0.41821,0.00034,17.74811]
[1780180999916,25.38,73728.21,1.3,-0.4184,0.00034,17.74969]
[1780181005282,25.37,73728.05,1.3,-0.41844,0.00034,17.75004]
[1780181011214,25.36,73728.3,1.3,-0.41831,0.00034,17.74441]
[1780181018263,25.36,73728.3,1.3,-0.41829,0.00034,17.74427]
[1780181031354,25.34,73728.17,1.3,-0.41828,0.00034,17.7441]
[1780181040196,25.33,73727.48,1.3,-0.41848,0.00034,17.74582]
[1780181045239,25.32,73719.87,1.3,-0.42104,0.00034,17.76757]
[1780181047246,25.32,73714.69,1.3,-0.4228,0.00034,17.78204]
[1780181049966,25.32,73712.35,1.3,-0.42359,0.00034,17.78844]
[1780181050267,25.32,73712.35,1.3,-0.42359,0.00034,17.78841]
[1780181051519,25.31,73708.13,1.3,-0.42502,0.00034,17.79984]
[1780181054077,25.3,73705.44,1.3,-0.4259,0.00034,17.8067]
[1780181054745,25.29,73704.9,1.3,-0.42605,0.00034,17.80784]
[1780181055502,25.29,73704.9,1.3,-0.42605,0.00034,17.80784]
[1780181055577,25.29,73704.9,1.3,-0.42605,0.00034,17.80784]
[1780181055712,25.27,73704.6,1.3,-0.42612,0.00034,17.80835]
[1780181058218,25.26,73704.56,1.3,-0.4261,0.00034,17.80815]
[1780181060219,25.26,73704.56,1.3,-0.42609,0.00034,17.80809]
[1780181060336,25.26,73704.46,1.3,-0.42612,0.00034,17.80833]
[1780181066378,25.25,73704.23,1.3,-0.42618,0.00034,17.80878]
[1780181068672,25.25,73705.2,1.3,-0.42585,0.00034,17.80618]
[1780181068731,25.25,73708.38,1.3,-0.42476,0.00034,17.79763]
[1780181074804,25.24,73708.44,1.3,-0.42471,0.00034,17.79276]
[1780181074922,25.24,73707.65,1.3,-0.42497,0.00034,17.79485]
[1780181074936,25.24,73707.65,1.3,-0.42497,0.00034,17.79485]
[1780181074987,25.24,73707.65,1.3,-0.42497,0.00034,17.79485]
[1780181075008,25.24,73707.65,1.3,-0.42497,0.00034,17.79485]
[1780181075209,25.24,73707.65,1.3,-0.42497,0.00034,17.79485]
[1780181075251,25.24,73707.65,1.3,-0.42497,0.00034,17.79485]
[1780181075428,25.24,73707.65,1.3,-0.42497,0.00034,17.79485]
[1780181075464,25.24,73707.65,1.3,-0.42497,0.00034,17.79485]
[1780181075681,25.24,73707.65,1.3,-0.42497,0.00034,17.79485]
[1780181075713,25.24,73707.65,1.3,-0.42497,0.00034,17.79485]
[1780181075782,25.24,73704.43,1.3,-0.42607,0.00034,17.80346]
[1780181075885,25.24,73704.43,1.3,-0.42607,0.00034,17.80346]
[1780181077587,25.24,73704.43,1.3,-0.42607,0.00034,17.80344]
[1780181077672,25.24,73702.11,1.3,-0.42686,0.00034,17.80956]
[1780181080829,25.24,73702.15,1.3,-0.42685,0.00034,17.80943]
[1780181081728,25.24,73701.94,1.3,-0.42692,0.00034,17.80997]
[1780181086754,25.24,73701.88,1.3,-0.42693,0.00034,17.81006]
[1780181091504,25.23,73701.88,1.3,-0.42692,0.00034,17.80997]
[1780181091529,25.23,73701.88,1.3,-0.42692,0.00034,17.80997]
[1780181091562,25.23,73701.88,1.3,-0.42692,0.00034,17.80997]
[1780181091641,25.23,73701.79,1.3,-0.42695,0.00034,17.81018]
[1780181094484,25.23,73700.74,1.3,-0.4273,0.00034,17.81286]
[1780181094497,25.23,73700.74,1.3,-0.4273,0.00034,17.81286]
[1780181094763,25.23,73700.7,1.3,-0.42731,0.00034,17.81294]
[1780181099769,25.22,73701.24,1.3,-0.42711,0.00034,17.81142]
[1780181104785,25.22,73701.57,1.3,-0.42698,0.00034,17.81042]
[1780181109799,25.21,73701.79,1.3,-0.42689,0.00034,17.80972]
[1780181114815,25.2,73702.32,1.3,-0.4267,0.00034,17.8082]
[1780181119856,25.2,73701.98,1.3,-0.4268,0.00034,17.80895]
[1780181124879,25.19,73702.66,1.3,-0.42654,0.00034,17.80698]
[1780181129907,25.18,73702.66,1.3,-0.42652,0.00034,17.80679]
[1780181134929,25.18,73703.26,1.3,-0.42628,0.00034,17.80047]
[1780181139952,25.17,73703.26,1.3,-0.42627,0.00034,17.80035]
[1780181144962,25.16,73702.94,1.3,-0.42636,0.00034,17.80108]
[1780181149995,25.16,73703.74,1.3,-0.42607,0.00034,17.79883]
[1780181155050,25.15,73704.01,1.3,-0.42596,0.00034,17.79795]
[1780181160068,25.14,73704.43,1.3,-0.4258,0.00034,17.79666]
[1780181161169,25.14,73704.43,1.3,-0.42579,0.00034,17.79663]
[1780181161204,25.14,73704.43,1.3,-0.42579,0.00034,17.79663]
[1780181162305,25.13,73713.9,1.3,-0.4225,0.00034,17.77028]
[1780181164709,25.12,73718.72,1.3,-0.42084,0.00034,17.75656]
[1780181170792,25.12,73719.05,1.3,-0.42072,0.00034,17.75553]
[1780181170974,25.12,73720.08,1.3,-0.42036,0.00034,17.75252]
[1780181170984,25.12,73720.08,1.3,-0.42036,0.00034,17.75252]
[1780181171080,25.12,73720.08,1.3,-0.42036,0.00034,17.75252]
[1780181171190,25.12,73720.08,1.3,-0.42036,0.00034,17.75252]
[1780181171268,25.12,73720.08,1.3,-0.42036,0.00034,17.75252]
[1780181171338,25.12,73720.08,1.3,-0.42036,0.00034,17.75252]
[1780181171391,25.12,73725.62,1.3,-0.41846,0.00034,17.73629]
[1780181172375,25.12,73734.38,1.3,-0.41546,0.00034,17.70984]
[1780181174623,25.12,73734.36,1.3,-0.41547,0.00034,17.7099]
[1780181174655,25.12,73739.63,1.3,-0.41366,0.00034,17.6935]
[1780181180590,25.12,73740.42,1.3,-0.41339,0.00034,17.69097]
[1780181185615,25.11,73741.38,1.3,-0.41306,0.00034,17.68789]
[1780181188175,25.11,73742.04,1.3,-0.41283,0.00034,17.68578]
[1780181188182,25.11,73742.04,1.3,-0.41283,0.00034,17.68578]
[1780181188886,25.11,73742.87,1.3,-0.41254,0.00034,17.68312]
[1780181193898,25.11,73743.18,1.3,-0.41242,0.00034,17.67746]
[1780181198936,25.11,73744.0,1.3,-0.41213,0.00034,17.6748]
[1780181203954,25.11,73744.71,1.3,-0.41189,0.00034,17.67249]
[1780181209001,25.11,73744.92,1.3,-0.41181,0.00034,17.67176]
[1780181214025,25.11,73745.49,1.3,-0.41161,0.00034,17.66989]
[1780181219038,25.11,73745.49,1.3,-0.41161,0.00034,17.66985]
[1780181223926,25.1,73739.87,1.3,-0.41352,0.00034,17.68771]
[1780181228930,25.1,73741.92,1.3,-0.41282,0.00034,17.68117]
[1780181233960,25.1,73742.82,1.3,-0.4125,0.00034,17.67824]
[1780181238972,25.1,73742.51,1.3,-0.4126,0.00034,17.67914]
[1780181244032,25.09,73743.24,1.3,-0.41234,0.00034,17.67671]
[1780181245946,25.09,73748.97,1.3,-0.41038,0.00034,17.65815]
[1780181250977,25.09,73749.47,1.3,-0.41021,0.00034,17.6565]
[1780181250983,25.09,73756.6,1.3,-0.40778,0.00034,17.6328]
[1780181256023,25.1,73760.37,1.3,-0.40648,0.00034,17.61541]
[1780181261074,25.1,73759.74,1.3,-0.4067,0.00034,17.61766]
[1780181266086,25.1,73757.74,1.3,-0.40739,0.00034,17.62453]
[1780181271122,25.1,73756.7,1.3,-0.40775,0.00034,17.62812]
[1780181276157,25.1,73756.17,1.3,-0.40794,0.00034,17.62996]
[1780181281186,25.11,73756.02,1.3,-0.40799,0.00034,17.63053]
[1780181286204,25.11,73754.33,1.3,-0.40858,0.00034,17.63627]
[1780181291240,25.11,73753.67,1.3,-0.40881,0.00034,17.63853]
[1780181296279,25.11,73753.2,1.3,-0.40897,0.00034,17.64015]
[1780181301329,25.11,73752.88,1.3,-0.40909,0.00034,17.64127]
[1780181306338,25.11,73753.02,1.3,-0.40905,0.00034,17.64086]
[1780181311395,25.12,73752.66,1.3,-0.40917,0.00034,17.64211]
[1780181316446,25.12,73752.51,1.3,-0.40921,0.00034,17.63802]
[1780181321492,25.12,73749.0,1.3,-0.41041,0.00034,17.64961]
[1780181326520,25.12,73749.08,1.3,-0.41039,0.00034,17.64938]
[1780181331564,25.12,73749.31,1.3,-0.41031,0.00034,17.64865]
[1780181334401,25.12,73750.01,1.3,-0.41007,0.00034,17.64636]
[1780181334417,25.12,73750.01,1.3,-0.41007,0.00034,17.64636]
[1780181334430,25.12,73750.01,1.3,-0.41007,0.00034,17.64636]
[1780181334597,25.12,73750.05,1.3,-0.41006,0.00034,17.64624]
[1780181336077,25.12,73750.05,1.3,-0.41006,0.00034,17.64624]
[1780181336291,25.12,73749.92,1.3,-0.4101,0.00034,17.64665]
[1780181337174,25.12,73749.92,1.3,-0.4101,0.00034,17.64665]
[1780181337298,25.12,73749.27,1.3,-0.41032,0.00034,17.64877]
[1780181342183,25.12,73748.31,1.3,-0.41065,0.00034,17.65186]
[1780181343047,25.12,73747.75,1.3,-0.41084,0.00034,17.65367]
[1780181348079,25.12,73747.09,1.3,-0.41106,0.00034,17.65577]
[1780181353130,25.12,73748.27,1.3,-0.41065,0.00034,17.65188]
[1780181358172,25.11,73747.72,1.3,-0.41083,0.00034,17.65363]
[1780181363222,25.11,73746.61,1.3,-0.41121,0.00034,17.65719]
[1780181368266,25.11,73746.19,1.3,-0.41135,0.00034,17.65852]
[1780181372018,25.11,73750.32,1.3,-0.40991,0.00034,17.64038]
[1780181377030,25.11,73751.95,1.3,-0.40936,0.00034,17.63499]
[1780181382031,25.11,73752.97,1.3,-0.40901,0.00034,17.63159]
[1780181387038,25.11,73752.97,1.3,-0.40901,0.00034,17.63158]
[1780181392048,25.11,73752.58,1.3,-0.40914,0.00034,17.63289]
[1780181397096,25.11,73752.71,1.3,-0.4091,0.00034,17.63246]
[1780181402142,25.11,73752.9,1.3,-0.40903,0.00034,17.63184]
[1780181406190,25.11,73744.58,1.3,-0.41187,0.00034,17.65901]
[1780181411204,25.11,73744.7,1.3,-0.41183,0.00034,17.65859]
[1780181416220,25.11,73744.07,1.3,-0.41204,0.00034,17.66056]
[1780181421284,25.11,73744.8,1.3,-0.41178,0.00034,17.65816]
[1780181426308,25.1,73744.28,1.3,-0.41195,0.00034,17.65978]
[1780181431346,25.1,73744.2,1.3,-0.41196,0.00034,17.65533]
[1780181436347,25.1,73745.62,1.3,-0.41147,0.00034,17.65071]
[1780181441403,25.1,73744.6,1.3,-0.41181,0.00034,17.65395]
[1780181446437,25.1,73744.17,1.3,-0.41195,0.00034,17.65528]
[1780181451437,25.1,73743.91,1.3,-0.41203,0.00034,17.65606]
[1780181456438,25.1,73744.53,1.3,-0.41182,0.00034,17.65402]
[1780181461486,25.09,73745.91,1.3,-0.41134,0.00034,17.64951]
[1780181466507,25.09,73746.66,1.3,-0.41109,0.00034,17.64709]
[1780181471543,25.09,73746.66,1.3,-0.41108,0.00034,17.64707]
[1780181476308,25.09,73751.03,1.3,-0.40959,0.00034,17.63273]
[1780181481324,25.09,73749.6,1.3,-0.41008,0.00034,17.63748]
[1780181486369,25.09,73750.34,1.3,-0.40983,0.00034,17.63509]
[1780181491398,25.1,73749.83,1.3,-0.40999,0.00034,17.63214]
[1780181496479,25.09,73750.31,1.3,-0.40982,0.00034,17.63055]
[1780181501497,25.09,73750.36,1.3,-0.4098,0.00034,17.63037]
[1780181506533,25.09,73752.06,1.3,-0.40922,0.00034,17.62474]
[1780181511550,25.09,73751.98,1.3,-0.40925,0.00034,17.62501]
[1780181513947,25.09,73752.19,1.3,-0.40918,0.00034,17.62431]
[1780181513959,25.09,73752.19,1.3,-0.40918,0.00034,17.62431]
[1780181514233,25.09,73755.4,1.3,-0.40808,0.00034,17.61359]
[1780181519293,25.09,73756.08,1.3,-0.40785,0.00034,17.61133]
[1780181524315,25.1,73756.38,1.3,-0.40775,0.00034,17.61035]
[1780181525299,25.1,73750.16,1.3,-0.40988,0.00034,17.63107]
[1780181530321,25.09,73749.42,1.3,-0.41012,0.00034,17.63347]
[1780181535343,25.09,73747.44,1.3,-0.4108,0.00034,17.63994]
[1780181540379,25.1,73748.13,1.3,-0.41057,0.00034,17.63771]
[1780181545435,25.1,73748.27,1.3,-0.41052,0.00034,17.63725]
[1780181550446,25.1,73748.7,1.3,-0.41038,0.00034,17.63587]
[1780181555528,25.09,73747.81,1.3,-0.41065,0.00034,17.63408]
[1780181560555,25.09,73750.31,1.3,-0.4098,0.00034,17.62585]
[1780181565570,25.09,73750.29,1.3,-0.4098,0.00034,17.62589]
[1780181570585,25.09,73750.06,1.3,-0.40988,0.00034,17.62664]
[1780181575649,25.09,73747.62,1.3,-0.41071,0.00034,17.63461]
[1780181580678,25.09,73746.23,1.3,-0.41118,0.00034,17.6391]
[1780181585732,25.09,73746.29,1.3,-0.41116,0.00034,17.63888]
[1780181590758,25.09,73746.63,1.3,-0.41104,0.00034,17.63774]
[1780181595759,25.09,73746.63,1.3,-0.41104,0.00034,17.63772]
[1780181600809,25.09,73746.88,1.3,-0.41095,0.00034,17.63688]
[1780181605811,25.09,73746.56,1.3,-0.41106,0.00034,17.63789]
[1780181610862,25.09,73746.77,1.3,-0.41098,0.00034,17.63718]
[1780181615918,25.09,73746.92,1.3,-0.41091,0.00034,17.63203]
[1780181620966,25.08,73748.36,1.3,-0.41041,0.00034,17.6273]
[1780181626034,25.08,73748.36,1.3,-0.41041,0.00034,17.62727]
[1780181631041,25.08,73748.36,1.3,-0.4104,0.00034,17.62722]
[1780181636092,25.08,73748.1,1.3,-0.41049,0.00034,17.62803]
[1780181641111,25.08,73748.09,1.3,-0.41049,0.00034,17.62802]
[1780181646147,25.08,73748.09,1.3,-0.41048,0.00034,17.62797]
[1780181651188,25.08,73747.95,1.3,-0.41053,0.00034,17.62839]
[1780181656207,25.08,73747.94,1.3,-0.41053,0.00034,17.62838]
[1780181661269,25.07,73747.86,1.3,-0.41055,0.00034,17.62859]
[1780181666289,25.07,73747.5,1.3,-0.41067,0.00034,17.62973]
[1780181671335,25.07,73747.33,1.3,-0.41072,0.00034,17.63024]
[1780181676364,25.07,73746.85,1.3,-0.41086,0.00034,17.62711]
[1780181681387,25.07,73746.8,1.3,-0.41088,0.00034,17.62723]
[1780181685483,25.07,73751.37,1.3,-0.40931,0.00034,17.61218]
[1780181690501,25.07,73752.37,1.3,-0.40897,0.00034,17.60887]
[1780181695514,25.07,73753.0,1.3,-0.40876,0.00034,17.60681]
[1780181700564,25.07,73753.09,1.3,-0.40873,0.00034,17.60652]
[1780181705650,25.07,73754.99,1.3,-0.40808,0.00034,17.60018]
[1780181710702,25.07,73755.77,1.3,-0.40782,0.00034,17.59758]
[1780181715759,25.07,73755.95,1.3,-0.40776,0.00034,17.597]
[1780181720818,25.07,73756.86,1.3,-0.40745,0.00034,17.59395]
[1780181725823,25.07,73757.2,1.3,-0.40733,0.00034,17.59282]
[1780181730933,25.07,73757.48,1.3,-0.40724,0.00034,17.59191]
[1780181736004,25.08,73757.96,1.3,-0.40706,0.00034,17.58567]
[1780181741054,25.08,73756.88,1.3,-0.40744,0.00034,17.58939]
[1780181746080,25.08,73756.69,1.3,-0.4075,0.00034,17.59007]
[1780181751095,25.08,73756.82,1.3,-0.40746,0.00034,17.58966]
[1780181756137,25.08,73756.91,1.3,-0.40743,0.00034,17.58938]
[1780181761222,25.08,73757.03,1.3,-0.4074,0.00034,17.58901]
[1780181766230,25.08,73756.88,1.3,-0.40745,0.00034,17.58956]
[1780181771261,25.08,73756.81,1.3,-0.40748,0.00034,17.58984]
[1780181774316,25.08,73756.81,1.3,-0.40748,0.00034,17.58987]
[1780181774367,25.08,73756.83,1.3,-0.40748,0.00034,17.58981]
[1780181778538,25.09,73750.65,1.3,-0.40959,0.00034,17.6105]
[1780181784441,25.09,73749.93,1.3,-0.40984,0.00034,17.61291]
[1780181789704,25.09,73748.26,1.3,-0.41041,0.00034,17.6184]
[1780181797545,25.09,73747.62,1.3,-0.41061,0.00034,17.61583]
[1780181806806,25.09,73746.54,1.3,-0.41098,0.00034,17.61933]
[1780181812649,25.09,73745.22,1.3,-0.41143,0.00034,17.62362]
[1780181817685,25.09,73745.63,1.3,-0.41129,0.00034,17.62233]
[1780181823229,25.09,73746.1,1.3,-0.41113,0.00034,17.62079]
[1780181829769,25.09,73746.93,1.3,-0.41085,0.00034,17.61808]
[1780181837018,25.09,73747.88,1.3,-0.41053,0.00034,17.61503]
[1780181843867,25.09,73748.48,1.3,-0.41032,0.00034,17.6131]
[1780181848902,25.09,73748.66,1.3,-0.41026,0.00034,17.61251]
[1780181856178,25.09,73748.66,1.3,-0.41026,0.00034,17.61251]
[1780181856186,25.09,73748.66,1.3,-0.41026,0.00034,17.61251]
[1780181856492,25.09,73748.87,1.3,-0.41017,0.00034,17.60713]
[1780181861994,25.09,73750.75,1.3,-0.40952,0.00034,17.60092]
[1780181867032,25.09,73751.85,1.3,-0.40914,0.00034,17.59726]
[1780181872063,25.09,73752.33,1.3,-0.40898,0.00034,17.59565]
[1780181876305,25.09,73752.07,1.3,-0.40907,0.00034,17.5965]
[1780181876334,25.09,73752.07,1.3,-0.40907,0.00034,17.5965]
[1780181879920,25.09,73757.02,1.3,-0.40737,0.00034,17.57988]
[1780181885154,25.09,73759.71,1.3,-0.40646,0.00034,17.57076]
[1780181890192,25.09,73763.25,1.3,-0.40525,0.00034,17.55863]
[1780181895339,25.09,73763.73,1.3,-0.4051,0.00034,17.55704]
[1780181895419,25.09,73763.73,1.3,-0.4051,0.00034,17.55704]
[1780181897328,25.09,73764.77,1.3,-0.40475,0.00034,17.55346]
[1780181897440,25.09,73772.81,1.3,-0.40201,0.00034,17.52504]
[1780181899393,25.09,73782.46,1.3,-0.39873,0.00034,17.48982]
[1780181901395,25.09,73782.46,1.3,-0.39873,0.00034,17.48985]
[1780181901405,25.09,73782.46,1.3,-0.39873,0.00034,17.48985]
[1780181901414,25.09,73784.23,1.3,-0.39813,0.00034,17.48328]
[1780181907511,25.1,73787.05,1.3,-0.39719,0.00034,17.47287]
[1780181912607,25.1,73787.45,1.3,-0.39706,0.00034,17.47144]
[1780181919686,25.1,73788.68,1.3,-0.39664,0.00034,17.46229]
[1780181924740,25.11,73790.84,1.3,-0.39592,0.00034,17.45426]
[1780181925637,25.11,73790.84,1.3,-0.39592,0.00034,17.45426]
[1780181925729,25.11,73791.38,1.3,-0.39574,0.00034,17.45225]
[1780181930569,25.11,73792.92,1.3,-0.39523,0.00034,17.44645]
[1780181930576,25.11,73792.92,1.3,-0.39523,0.00034,17.44645]
[1780181930633,25.11,73792.92,1.3,-0.39523,0.00034,17.44645]
[1780181930678,25.11,73793.16,1.3,-0.39515,0.00034,17.44555]
[1780181932841,25.11,73793.29,1.3,-0.39511,0.00034,17.4451]
[1780181933439,25.11,73793.29,1.3,-0.39511,0.00034,17.4451]
[1780181933751,25.11,73793.29,1.3,-0.39511,0.00034,17.44512]
[1780181936923,25.11,73793.29,1.3,-0.39512,0.00034,17.44519]
[1780181937722,25.11,73793.29,1.3,-0.39512,0.00034,17.44521]
[1780181942778,25.12,73792.69,1.3,-0.39533,0.00034,17.44763]
[1780181946818,25.12,73788.24,1.3,-0.39684,0.00034,17.46466]
[1780181951840,25.12,73786.79,1.3,-0.39734,0.00034,17.47021]
[1780181956857,25.12,73787.04,1.3,-0.39727,0.00034,17.46936]
[1780181961916,25.12,73786.17,1.3,-0.39757,0.00034,17.47272]
[1780181966940,25.13,73785.79,1.3,-0.39771,0.00034,17.47424]
[1780181971973,25.13,73785.79,1.3,-0.39769,0.00034,17.46962]
[1780181972741,25.13,73785.79,1.3,-0.39769,0.00034,17.46962]
[1780181972791,25.13,73785.79,1.3,-0.39769,0.00034,17.46962]
[1780181972768,25.13,73785.79,1.3,-0.39769,0.00034,17.46963]
[1780181974794,25.13,73784.09,1.3,-0.39827,0.00034,17.476]
[1780181974781,25.13,73777.01,1.3,-0.40067,0.00034,17.50206]
[1780181974804,25.13,73777.01,1.3,-0.40067,0.00034,17.50206]
[1780181975789,25.13,73776.89,1.3,-0.40071,0.00034,17.5025]
[1780181980820,25.13,73776.2,1.3,-0.40095,0.00034,17.50505]
[1780181985059,25.13,73776.2,1.3,-0.40095,0.00034,17.50508]
[1780181985088,25.13,73776.2,1.3,-0.40095,0.00034,17.50508]
[1780181985101,25.13,73776.2,1.3,-0.40095,0.00034,17.50508]
[1780181985168,25.13,73776.2,1.3,-0.40095,0.00034,17.50508]
[1780181985813,25.13,73776.2,1.3,-0.40096,0.00034,17.50509]
[1780181987940,25.13,73773.46,1.3,-0.40189,0.00034,17.51497]
[1780181987961,25.13,73773.46,1.3,-0.40189,0.00034,17.51497]
[1780181988707,25.13,73772.97,1.3,-0.40205,0.00034,17.51673]
[1780181993736,25.13,73772.47,1.3,-0.40223,0.00034,17.51853]
[1780181998738,25.13,73772.47,1.3,-0.40223,0.00034,17.51858]
[1780182003763,25.13,73775.93,1.3,-0.40106,0.00034,17.50619]
[1780182008476,25.14,73778.96,1.3,-0.40003,0.00034,17.49523]
[1780182008521,25.14,73778.96,1.3,-0.40003,0.00034,17.49523]
[1780182013788,25.14,73779.45,1.3,-0.39987,0.00034,17.4935]
[1780182019096,25.14,73776.36,1.3,-0.40093,0.00034,17.50488]
[1780182024135,25.14,73774.62,1.3,-0.40153,0.00034,17.51128]
[1780182029166,25.15,73770.63,1.3,-0.4029,0.00034,17.52561]
[1780182034202,25.15,73767.6,1.3,-0.40391,0.00034,17.53162]
[1780182035589,25.15,73767.6,1.3,-0.40391,0.00034,17.53162]
[1780182035861,25.15,73768.41,1.3,-0.40363,0.00034,17.52878]
[1780182040885,25.15,73769.15,1.3,-0.40338,0.00034,17.52617]
[1780182044881,25.15,73771.39,1.3,-0.40262,0.00034,17.51824]
[1780182045851,25.15,73771.84,1.3,-0.40246,0.00034,17.51663]
[1780182050869,25.15,73771.68,1.3,-0.40252,0.00034,17.51721]
[1780182055897,25.15,73775.39,1.3,-0.40126,0.00034,17.50393]
[1780182060906,25.15,73776.2,1.3,-0.40099,0.00034,17.50106]
[1780182065923,25.15,73775.37,1.3,-0.40128,0.00034,17.50412]
[1780182070525,25.15,73775.31,1.3,-0.4013,0.00034,17.50439]
[1780182070544,25.15,73775.31,1.3,-0.4013,0.00034,17.50439]
[1780182073486,25.15,73775.31,1.3,-0.4013,0.00034,17.50442]
[1780182073859,25.15,73775.56,1.3,-0.40122,0.00034,17.50354]
[1780182078859,25.15,73775.76,1.3,-0.40116,0.00034,17.50288]
[1780182083875,25.15,73776.24,1.3,-0.401,0.00034,17.50121]
[1780182087530,25.16,73777.41,1.3,-0.40061,0.00034,17.49702]
[1780182087902,25.16,73770.77,1.3,-0.40287,0.00034,17.52087]
[1780182091839,25.16,73776.28,1.3,-0.40097,0.00034,17.49647]
[1780182096903,25.16,73778.18,1.3,-0.40033,0.00034,17.48964]
[1780182098971,25.16,73783.05,1.3,-0.39869,0.00034,17.47182]
[1780182100958,25.16,73787.48,1.3,-0.39719,0.00034,17.45531]
[1780182105873,25.16,73796.23,1.3,-0.39423,0.00034,17.422]
[1780182106906,25.16,73801.95,1.3,-0.3923,0.00034,17.39969]
[1780182107422,25.16,73801.95,1.3,-0.3923,0.00034,17.39969]
[1780182107433,25.16,73801.95,1.3,-0.3923,0.00034,17.39969]
[1780182107873,25.16,73801.38,1.3,-0.3925,0.00034,17.40196]
[1780182109923,25.16,73802.11,1.3,-0.39225,0.00034,17.39911]
[1780182109964,25.16,73802.11,1.3,-0.39225,0.00034,17.39911]
[1780182110752,25.16,73801.91,1.3,-0.39233,0.00034,17.39996]
[1780182111758,25.16,73810.19,1.3,-0.38954,0.00034,17.36695]
[1780182116793,25.17,73813.37,1.3,-0.38848,0.00034,17.35417]
[1780182121639,25.17,73814.05,1.3,-0.38826,0.00034,17.3515]
[1780182121721,25.17,73814.05,1.3,-0.38826,0.00034,17.3515]
[1780182122241,25.17,73814.06,1.3,-0.38826,0.00034,17.35149]
[1780182122345,25.17,73814.06,1.3,-0.38826,0.00034,17.35149]
[1780182122481,25.17,73814.06,1.3,-0.38826,0.00034,17.35149]
[1780182122511,25.17,73814.06,1.3,-0.38826,0.00034,17.35149]
[1780182122634,25.17,73814.06,1.3,-0.38826,0.00034,17.35149]
[1780182122715,25.17,73814.06,1.3,-0.38826,0.00034,17.35149]
[1780182122756,25.17,73814.06,1.3,-0.38826,0.00034,17.35149]
[1780182122841,25.17,73821.02,1.3,-0.38592,0.00034,17.32277]
[1780182122969,25.17,73821.02,1.3,-0.38592,0.00034,17.32277]
[1780182123029,25.17,73821.02,1.3,-0.38592,0.00034,17.32277]
[1780182123205,25.17,73821.02,1.3,-0.38592,0.00034,17.32277]
[1780182123237,25.17,73821.02,1.3,-0.38592,0.00034,17.32277]
[1780182123425,25.17,73821.02,1.3,-0.38592,0.00034,17.32277]
[1780182123480,25.17,73821.02,1.3,-0.38592,0.00034,17.32277]
[1780182123630,25.17,73821.02,1.3,-0.38592,0.00034,17.32277]
[1780182123664,25.17,73821.02,1.3,-0.38592,0.00034,17.32277]
[1780182123832,25.17,73821.02,1.3,-0.38592,0.00034,17.32277]
[1780182123876,25.17,73821.02,1.3,-0.38592,0.00034,17.32277]
[1780182123881,25.17,73821.02,1.3,-0.38592,0.00034,17.32277]
[1780182123856,25.17,73825.93,1.3,-0.38427,0.00034,17.30214]
[1780182124814,25.17,73825.93,1.3,-0.38427,0.00034,17.30214]
[1780182124913,25.17,73825.87,1.3,-0.38429,0.00034,17.30241]
[1780182126294,25.17,73825.92,1.3,-0.38428,0.00034,17.30224]
[1780182126862,25.17,73828.63,1.3,-0.38338,0.00033,17.29078]
[1780182127890,25.17,73838.97,1.3,-0.37992,0.00033,17.24606]
[1780182129883,25.17,73844.24,1.3,-0.37817,0.00033,17.22284]
[1780182131899,25.18,73848.76,1.3,-0.37667,0.00033,17.20272]
[1780182136932,25.18,73849.63,1.3,-0.37641,0.00033,17.19912]
[1780182139953,25.18,73862.24,1.3,-0.37223,0.00033,17.14144]
[1780182141968,25.21,73866.61,1.3,-0.37092,0.00033,17.123]
[1780182144195,25.24,73865.05,1.3,-0.37156,0.00033,17.13218]
[1780182144207,25.24,73865.05,1.3,-0.37156,0.00033,17.13218]
[1780182144991,25.25,73863.81,1.3,-0.37201,0.00033,17.13855]
[1780182150018,25.25,73866.26,1.3,-0.37122,0.00033,17.12737]
[1780182155052,25.26,73866.67,1.3,-0.37107,0.00033,17.12098]
[1780182160083,25.26,73867.18,1.3,-0.37093,0.00033,17.11892]
[1780182165132,25.27,73868.93,1.3,-0.37037,0.00033,17.11101]
[1780182170160,25.27,73869.35,1.3,-0.37026,0.00033,17.10936]
[1780182175193,25.28,73872.23,1.3,-0.36933,0.00033,17.09607]
[1780182180239,25.28,73872.24,1.3,-0.36935,0.00033,17.09641]
[1780182185246,25.29,73872.96,1.3,-0.36914,0.00033,17.09339]
[1780182190280,25.29,73872.8,1.3,-0.36922,0.00033,17.09457]
[1780182195282,25.3,73872.01,1.3,-0.36951,0.00033,17.09872]
[1780182200316,25.3,73873.69,1.3,-0.36898,0.00033,17.09117]
[1780182205329,25.31,73874.58,1.3,-0.36872,0.00033,17.08737]
[1780182210380,25.33,73878.75,1.3,-0.36743,0.00033,17.06861]
[1780182215386,25.35,73879.97,1.3,-0.36713,0.00033,17.06002]
[1780182220398,25.36,73876.3,1.3,-0.36836,0.00033,17.078]
[1780182225457,25.36,73876.3,1.3,-0.36839,0.00033,17.07839]
[1780182229991,25.37,73871.37,1.3,-0.37003,0.00033,17.1021]
[1780182233986,25.38,73864.65,1.3,-0.37231,0.00033,17.13449]
[1780182239034,25.4,73864.79,1.3,-0.37235,0.00033,17.13519]
[1780182244066,25.41,73864.47,1.3,-0.37248,0.00033,17.13694]
[1780182249073,25.41,73864.86,1.3,-0.37237,0.00033,17.13537]
[1780182250024,25.41,73874.44,1.3,-0.36923,0.00033,17.09071]
[1780182250313,25.41,73874.44,1.3,-0.36923,0.00033,17.09071]
[1780182250319,25.41,73874.44,1.3,-0.36923,0.00033,17.09071]
[1780182250348,25.41,73874.44,1.3,-0.36923,0.00033,17.09071]
[1780182250729,25.41,73874.37,1.3,-0.36925,0.00033,17.09111]
[1780182251849,25.41,73885.09,1.3,-0.36575,0.00033,17.03986]
[1780182257005,25.44,73888.3,1.3,-0.36484,0.00033,17.02647]
[1780182260348,25.45,73892.32,1.3,-0.36356,0.00033,17.00721]
[1780182261115,25.45,73893.04,1.3,-0.36333,0.00033,17.00377]
[1780182261432,25.45,73893.04,1.3,-0.36333,0.00033,17.00377]
[1780182262070,25.45,73886.16,1.3,-0.36558,0.00033,17.03748]
[1780182267134,25.5,73883.42,1.3,-0.36669,0.00033,17.05404]
[1780182270467,25.51,73881.71,1.3,-0.3673,0.00033,17.06311]
[1780182270505,25.51,73881.71,1.3,-0.3673,0.00033,17.06311]
[1780182275908,25.51,73878.81,1.3,-0.36825,0.00033,17.07251]
[1780182280944,25.52,73879.94,1.3,-0.3679,0.00033,17.06748]
[1780182285978,25.52,73880.2,1.3,-0.36784,0.00033,17.06661]
[1780182291015,25.53,73879.79,1.3,-0.368,0.00033,17.06892]
[1780182296048,25.53,73879.91,1.3,-0.36798,0.00033,17.0687]
[1780182301083,25.54,73881.38,1.3,-0.36752,0.00033,17.06206]
[1780182306119,25.54,73881.68,1.3,-0.36745,0.00033,17.06098]
[1780182312162,25.55,73883.58,1.3,-0.36686,0.00033,17.05232]
[1780182317196,25.55,73883.17,1.3,-0.36701,0.00033,17.05461]
[1780182322231,25.56,73883.48,1.3,-0.36693,0.00033,17.05344]
[1780182327266,25.56,73883.74,1.3,-0.36687,0.00033,17.0525]
[1780182333308,25.57,73884.35,1.3,-0.36666,0.00033,17.04514]
[1780182338343,25.57,73885.66,1.3,-0.36625,0.00033,17.03916]
[1780182344387,25.58,73885.78,1.3,-0.36624,0.00032,17.03893]
[1780182349420,25.58,73888.14,1.3,-0.36549,0.00032,17.02794]
[1780182356301,25.58,73888.19,1.3,-0.36549,0.00032,17.02785]
[1780182362518,25.59,73889.61,1.3,-0.36508,0.00032,17.02186]
[1780182368467,25.6,73890.63,1.3,-0.36476,0.00032,17.01707]
[1780182376616,25.61,73890.88,1.3,-0.36473,0.00032,17.01669]
[1780182381680,25.61,73890.17,1.3,-0.36498,0.00032,17.02047]
[1780182390897,25.62,73889.76,1.3,-0.36515,0.00032,17.02304]
[1780182396676,25.62,73888.8,1.3,-0.36546,0.00032,17.02319]
[1780182397949,25.63,73880.6,1.3,-0.36813,0.00032,17.06245]
[1780182399485,25.63,73880.21,1.3,-0.3683,0.00032,17.06494]
[1780182400247,25.64,73871.03,1.3,-0.37129,0.00033,17.10784]
[1780182404854,25.64,73866.77,1.3,-0.37269,0.00033,17.12761]
[1780182405138,25.64,73866.53,1.3,-0.37277,0.00033,17.12875]
[1780182406203,25.64,73859.59,1.3,-0.37504,0.00033,17.16016]
[1780182408217,25.64,73850.44,1.3,-0.37804,0.00033,17.20075]
[1780182409245,25.64,73857.97,1.3,-0.37558,0.00033,17.16753]
[1780182412243,25.64,73866.48,1.3,-0.37281,0.00033,17.12934]
[1780182417244,25.65,73873.18,1.3,-0.37065,0.00033,17.09883]
[1780182422273,25.65,73874.76,1.3,-0.37015,0.00033,17.09172]
[1780182427297,25.65,73874.49,1.3,-0.37025,0.00033,17.09316]
[1780182429203,25.66,73879.04,1.3,-0.36878,0.00032,17.07204]
[1780182431408,25.66,73881.93,1.3,-0.36785,0.00032,17.05853]
[1780182431422,25.66,73881.93,1.3,-0.36785,0.00032,17.05853]
[1780182432208,25.66,73882.39,1.3,-0.3677,0.00032,17.05642]
[1780182432824,25.66,73882.39,1.3,-0.3677,0.00032,17.05642]
[1780182433202,25.66,73881.19,1.3,-0.3681,0.00032,17.06216]
[1780182438207,25.66,73880.37,1.3,-0.36838,0.00032,17.06628]
[1780182441251,25.67,73874.77,1.3,-0.37021,0.00033,17.09267]
[1780182443249,25.67,73860.44,1.3,-0.37489,0.00033,17.1581]
[1780182443435,25.67,73860.44,1.3,-0.37489,0.00033,17.1581]
[1780182443482,25.67,73860.44,1.3,-0.37489,0.00033,17.1581]
[1780182444088,25.67,73860.41,1.3,-0.3749,0.00033,17.15826]
[1780182449123,25.67,73855.6,1.3,-0.37648,0.00033,17.17979]
[1780182454158,25.67,73856.1,1.3,-0.3763,0.00033,17.173]
[1780182459192,25.68,73856.38,1.3,-0.37622,0.00033,17.17195]
[1780182464228,25.68,73857.42,1.3,-0.37589,0.00033,17.16751]
[1780182471277,25.68,73858.06,1.3,-0.3757,0.00033,17.16495]
[1780182476385,25.69,73856.21,1.3,-0.37632,0.00033,17.17331]
[1780182476503,25.69,73856.21,1.3,-0.37632,0.00033,17.17331]
[1780182476514,25.69,73856.21,1.3,-0.37632,0.00033,17.17331]
[1780182477321,25.69,73856.08,1.3,-0.37637,0.00033,17.17396]
[1780182479235,25.69,73855.41,1.3,-0.37659,0.00033,17.17696]
[1780182479324,25.69,73855.41,1.3,-0.37659,0.00033,17.17696]
[1780182479349,25.69,73849.92,1.3,-0.37839,0.00033,17.20106]
[1780182482183,25.69,73849.94,1.3,-0.37838,0.00033,17.20102]
[1780182482355,25.69,73850.06,1.3,-0.37834,0.00033,17.20052]
[1780182487393,25.69,73851.39,1.3,-0.37792,0.00033,17.19482]
[1780182492400,25.69,73851.94,1.3,-0.37774,0.00033,17.19251]
[1780182492900,25.69,73851.94,1.3,-0.37774,0.00033,17.19251]
[1780182494934,25.69,73851.78,1.3,-0.3778,0.00033,17.19325]
[1780182494965,25.69,73851.88,1.3,-0.37777,0.00033,17.19282]
[1780182500482,25.69,73852.4,1.3,-0.3776,0.00033,17.19063]
[1780182505516,25.7,73855.08,1.3,-0.37673,0.00033,17.17897]
[1780182511743,25.7,73854.05,1.3,-0.37705,0.00033,17.1789]
[1780182520055,25.7,73854.24,1.3,-0.377,0.00033,17.17813]
[1780182520138,25.7,73854.51,1.3,-0.37692,0.00033,17.17706]
[1780182525294,25.69,73851.17,1.3,-0.37796,0.00033,17.19103]
[1780182525597,25.69,73848.98,1.3,-0.37868,0.00033,17.20058]
[1780182526085,25.69,73848.95,1.3,-0.37869,0.00033,17.20071]
[1780182532030,25.69,73849.16,1.3,-0.37862,0.00033,17.19982]
[1780182532076,25.69,73849.16,1.3,-0.37862,0.00033,17.19982]
[1780182537093,25.69,73849.64,1.3,-0.37847,0.00033,17.19775]
[1780182542780,25.69,73850.75,1.3,-0.3781,0.00033,17.19293]
[1780182548829,25.69,73850.75,1.3,-0.3781,0.00033,17.19294]
[1780182551606,25.69,73847.66,1.3,-0.37911,0.00033,17.20635]
[1780182552416,25.69,73842.71,1.3,-0.38074,0.00033,17.22764]
[1780182556158,25.69,73840.42,1.3,-0.38149,0.00033,17.23739]
[1780182556357,25.69,73839.92,1.3,-0.38165,0.00033,17.2395]
[1780182557323,25.69,73839.92,1.3,-0.38165,0.00033,17.2395]
[1780182557378,25.69,73840.06,1.3,-0.38161,0.00033,17.23891]
[1780182558240,25.69,73840.06,1.3,-0.38161,0.00033,17.23891]
[1780182558336,25.69,73840.06,1.3,-0.38161,0.00033,17.2389]
[1780182560529,25.69,73839.79,1.3,-0.3817,0.00033,17.24009]
[1780182561377,25.69,73839.22,1.3,-0.38189,0.00033,17.24253]
[1780182565355,25.69,73833.76,1.3,-0.38369,0.00033,17.26551]
[1780182566389,25.69,73825.64,1.3,-0.38636,0.00033,17.29893]
[1780182567311,25.69,73825.64,1.3,-0.38636,0.00033,17.29893]
[1780182567330,25.69,73822.42,1.3,-0.38742,0.00033,17.31198]
[1780182572432,25.7,73819.94,1.3,-0.38821,0.00033,17.31721]
[1780182575509,25.7,73815.15,1.3,-0.3898,0.00033,17.33626]
[1780182580591,25.7,73815.2,1.3,-0.38978,0.00033,17.33606]
[1780182585637,25.7,73819.21,1.3,-0.38846,0.00033,17.32017]
[1780182588465,25.7,73824.94,1.3,-0.38657,0.00033,17.29713]
[1780182593508,25.7,73825.89,1.3,-0.38627,0.00033,17.29339]
[1780182598527,25.7,73822.68,1.3,-0.38733,0.00033,17.30652]
[1780182603543,25.7,73819.64,1.3,-0.38835,0.00033,17.31883]
[1780182608558,25.7,73818.12,1.3,-0.38885,0.00033,17.32496]
[1780182613626,25.71,73818.78,1.3,-0.38864,0.00033,17.32241]
[1780182618627,25.71,73818.72,1.3,-0.38867,0.00033,17.32273]
[1780182623533,25.71,73813.49,1.3,-0.3904,0.00033,17.34348]
[1780182627572,25.71,73808.57,1.3,-0.39203,0.00033,17.36264]
[1780182631478,25.71,73799.78,1.3,-0.39491,0.00033,17.39137]
[1780182636516,25.71,73798.85,1.3,-0.39522,0.00033,17.39484]
[1780182641531,25.71,73799.06,1.3,-0.39515,0.00033,17.39403]
[1780182646580,25.71,73797.36,1.3,-0.39571,0.00033,17.40033]
[1780182651592,25.71,73797.69,1.3,-0.39559,0.00033,17.39903]
[1780182656679,25.7,73797.48,1.3,-0.39566,0.00033,17.39974]
[1780182661715,25.7,73797.25,1.3,-0.39573,0.00033,17.40051]
[1780182665627,25.7,73791.97,1.3,-0.39747,0.00033,17.41998]
[1780182666485,25.7,73785.5,1.3,-0.39963,0.00033,17.44344]
[1780182671489,25.7,73782.93,1.3,-0.40048,0.00033,17.45255]
[1780182676535,25.7,73784.17,1.3,-0.40006,0.00033,17.44805]
[1780182681570,25.7,73786.2,1.3,-0.39937,0.00033,17.4407]
[1780182686581,25.69,73787.32,1.3,-0.39899,0.00033,17.43654]
[1780182691480,25.69,73779.28,1.3,-0.40164,0.00033,17.4604]
[1780182694279,25.69,73777.96,1.3,-0.40206,0.00033,17.46483]
[1780182694527,25.69,73777.96,1.3,-0.40206,0.00033,17.46482]
[1780182695823,25.69,73777.75,1.3,-0.40213,0.00033,17.46555]
[1780182695831,25.69,73777.75,1.3,-0.40213,0.00033,17.46555]
[1780182695890,25.69,73777.75,1.3,-0.40213,0.00033,17.46555]
[1780182695897,25.69,73777.75,1.3,-0.40213,0.00033,17.46555]
[1780182702561,25.68,73774.51,1.3,-0.40321,0.00033,17.47678]
[1780182704919,25.68,73766.12,1.3,-0.40601,0.00033,17.50532]
[1780182711142,25.68,73762.48,1.3,-0.4072,0.00033,17.51721]
[1780182716171,25.68,73760.22,1.3,-0.40796,0.00034,17.52461]
[1780182723236,25.67,73758.25,1.3,-0.40861,0.00034,17.53095]
[1780182724769,25.67,73758.25,1.3,-0.40861,0.00034,17.53095]
[1780182724779,25.67,73758.25,1.3,-0.40861,0.00034,17.53095]
[1780182725470,25.67,73758.25,1.3,-0.4086,0.00034,17.53091]
[1780182730554,25.67,73755.35,1.3,-0.40957,0.00034,17.54022]
[1780182735600,25.64,73758.22,1.3,-0.40852,0.00034,17.52999]
[1780182740615,25.6,73756.72,1.3,-0.40888,0.00034,17.53345]
[1780182745580,25.58,73745.44,1.3,-0.41262,0.00034,17.56879]
[1780182750595,25.55,73748.74,1.3,-0.4114,0.00034,17.5574]
[1780182750834,25.54,73749.67,1.3,-0.41107,0.00034,17.55426]
[1780182751296,25.54,73749.61,1.3,-0.41105,0.00034,17.54961]
[1780182759299,25.53,73749.61,1.3,-0.41103,0.00034,17.54933]
[1780182763547,25.52,73743.26,1.3,-0.41314,0.00034,17.56899]
[1780182770376,25.48,73740.5,1.3,-0.41395,0.00034,17.57631]
[1780182776417,25.46,73741.24,1.3,-0.41365,0.00034,17.57356]
[1780182781452,25.42,73737.35,1.3,-0.41484,0.00034,17.58425]
[1780182786488,25.4,73738.75,1.3,-0.41432,0.00034,17.57951]
[1780182792232,25.4,73739.0,1.3,-0.41422,0.00034,17.5786]
[1780182797564,25.39,73738.17,1.3,-0.41448,0.00034,17.58098]
[1780182802600,25.39,73738.54,1.3,-0.41434,0.00034,17.57969]
[1780182812670,25.38,73738.28,1.3,-0.41438,0.00034,17.57553]
[1780182817707,25.37,73739.43,1.3,-0.41397,0.00034,17.57184]
[1780182822739,25.37,73739.62,1.3,-0.4139,0.00034,17.57113]
[1780182828781,25.36,73740.03,1.3,-0.41374,0.00034,17.56971]
[1780182830800,25.36,73740.33,1.3,-0.41364,0.00034,17.56873]
[1780182830804,25.36,73742.59,1.3,-0.41287,0.00034,17.56166]
[1780182835831,25.36,73744.17,1.3,-0.41231,0.00034,17.55651]
[1780182840912,25.35,73742.82,1.3,-0.41275,0.00034,17.56058]
[1780182845992,25.34,73743.27,1.3,-0.41258,0.00034,17.55894]
[1780182851585,25.34,73744.28,1.3,-0.41223,0.00034,17.55567]
[1780182857011,25.33,73743.31,1.3,-0.41253,0.00034,17.55845]
[1780182862022,25.33,73742.36,1.3,-0.41283,0.00034,17.5612]
[1780182865113,25.32,73737.62,1.3,-0.41443,0.00034,17.57588]
[1780182870628,25.32,73737.62,1.3,-0.41442,0.00034,17.5758]
[1780182870868,25.32,73737.03,1.3,-0.41461,0.00034,17.57749]
[1780182871036,25.32,73737.03,1.3,-0.41461,0.00034,17.57749]
[1780182871043,25.32,73737.03,1.3,-0.41461,0.00034,17.57749]
[1780182871083,25.31,73736.93,1.3,-0.41462,0.00034,17.5731]
[1780182873696,25.31,73736.93,1.3,-0.41462,0.00034,17.57305]
[1780182874319,25.31,73736.26,1.3,-0.41484,0.00034,17.57503]
[1780182876827,25.31,73739.02,1.3,-0.41389,0.00034,17.56642]
[1780182877696,25.31,73741.87,1.3,-0.41291,0.00034,17.55747]
[1780182879859,25.3,73742.06,1.3,-0.41284,0.00034,17.55682]
[1780182880668,25.3,73742.26,1.3,-0.41277,0.00034,17.55617]
[1780182885682,25.3,73741.52,1.3,-0.41301,0.00034,17.5584]
[1780182890753,25.3,73744.59,1.3,-0.41195,0.00034,17.54853]
[1780182895785,25.29,73742.99,1.3,-0.41248,0.00034,17.55346]
[1780182900805,25.29,73742.43,1.3,-0.41265,0.00034,17.55505]
[1780182902106,25.28,73742.43,1.3,-0.41265,0.00034,17.55502]
[1780182902298,25.28,73742.43,1.3,-0.41265,0.00034,17.55499]
[1780182904156,25.28,73741.96,1.3,-0.41281,0.00034,17.55644]
[1780182904167,25.28,73741.96,1.3,-0.41281,0.00034,17.55644]
[1780182904732,25.28,73741.96,1.3,-0.4128,0.00034,17.5564]
[1780182909741,25.28,73741.09,1.3,-0.41309,0.00034,17.55901]
[1780182914781,25.27,73741.4,1.3,-0.41296,0.00034,17.55788]
[1780182915723,25.27,73734.36,1.3,-0.41537,0.00034,17.57969]
[1780182915860,25.27,73734.36,1.3,-0.41537,0.00034,17.57969]
[1780182916629,25.27,73734.36,1.3,-0.41537,0.00034,17.57969]
[1780182916809,25.27,73733.46,1.3,-0.41567,0.00034,17.58241]
[1780182921854,25.26,73733.32,1.3,-0.4157,0.00034,17.58264]
[1780182924908,25.26,73728.92,1.3,-0.4172,0.00034,17.59583]
[1780182929940,25.25,73728.58,1.3,-0.41729,0.00034,17.59666]
[1780182934241,25.25,73727.45,1.3,-0.41765,0.00034,17.59524]
[1780182934249,25.25,73727.45,1.3,-0.41765,0.00034,17.59524]
[1780182934420,25.25,73727.45,1.3,-0.41765,0.00034,17.59524]
[1780182934653,25.25,73727.45,1.3,-0.41764,0.00034,17.5952]
[1780182936462,25.25,73727.45,1.3,-0.41764,0.00034,17.5952]
[1780182936538,25.24,73727.45,1.3,-0.41764,0.00034,17.59513]
[1780182937121,25.24,73727.45,1.3,-0.41764,0.00034,17.59513]
[1780182937185,25.24,73727.45,1.3,-0.41764,0.00034,17.59513]
[1780182937563,25.24,73727.45,1.3,-0.41763,0.00034,17.5951]
[1780182938545,25.24,73727.45,1.3,-0.41763,0.00034,17.5951]
[1780182938602,25.24,73728.67,1.3,-0.41721,0.00034,17.59142]
[1780182944818,25.23,73728.87,1.3,-0.41712,0.00034,17.59061]
[1780182948642,25.23,73733.08,1.3,-0.41566,0.00034,17.57774]
[1780182950523,25.23,73734.14,1.3,-0.41529,0.00034,17.57447]
[1780182950532,25.23,73734.14,1.3,-0.41529,0.00034,17.57447]
[1780182950848,25.23,73735.1,1.3,-0.41496,0.00034,17.57149]
[1780182953779,25.23,73741.26,1.3,-0.41284,0.00034,17.5522]
[1780182958787,25.22,73740.86,1.3,-0.41298,0.00034,17.5534]
[1780182961852,25.22,73735.39,1.3,-0.41485,0.00034,17.57043]
[1780182962857,25.22,73729.2,1.3,-0.41697,0.00034,17.58927]
[1780182967868,25.22,73727.75,1.3,-0.41746,0.00034,17.59354]
[1780182972902,25.21,73728.27,1.3,-0.41726,0.00034,17.59181]
[1780182977954,25.21,73727.6,1.3,-0.41748,0.00034,17.59367]
[1780182982996,25.2,73728.44,1.3,-0.41717,0.00034,17.591]
[1780182988052,25.2,73729.29,1.3,-0.41686,0.00034,17.5883]
[1780182993057,25.19,73731.97,1.3,-0.41591,0.00034,17.57537]
[1780182995763,25.19,73737.67,1.3,-0.41394,0.00034,17.55769]
[1780183000815,25.19,73738.07,1.3,-0.4138,0.00034,17.55636]
[1780183005820,25.18,73737.18,1.3,-0.41409,0.00034,17.55903]
[1780183010820,25.18,73736.77,1.3,-0.41422,0.00034,17.56021]
[1780183015854,25.18,73735.97,1.3,-0.41449,0.00034,17.56261]
[1780183020881,25.17,73735.66,1.3,-0.41459,0.00034,17.56349]
[1780183025898,25.17,73736.69,1.3,-0.41422,0.00034,17.56022]
[1780183026375,25.17,73736.57,1.3,-0.41426,0.00034,17.56058]
[1780183026388,25.17,73736.57,1.3,-0.41426,0.00034,17.56058]
[1780183026476,25.17,73736.84,1.3,-0.41417,0.00034,17.55971]
[1780183032227,25.17,73737.09,1.3,-0.41407,0.00034,17.55877]
[1780183037260,25.16,73737.34,1.3,-0.41397,0.00034,17.55784]
[1780183043302,25.16,73737.1,1.3,-0.41403,0.00034,17.55845]
[1780183047952,25.15,73737.36,1.3,-0.41394,0.00034,17.55755]
[1780183048734,25.15,73741.8,1.3,-0.4124,0.00034,17.54344]
[1780183049767,25.15,73746.17,1.3,-0.4109,0.00034,17.52936]
[1780183055724,25.15,73748.89,1.3,-0.40994,0.00034,17.51572]
[1780183060832,25.14,73753.01,1.3,-0.40852,0.00034,17.50201]
[1780183066463,25.14,73752.79,1.3,-0.40859,0.00034,17.5027]
[1780183071499,25.14,73753.02,1.3,-0.40851,0.00034,17.50191]
[1780183074996,25.14,73752.26,1.3,-0.40877,0.00034,17.50444]
[1780183075101,25.14,73752.26,1.3,-0.40877,0.00034,17.50444]
[1780183075734,25.14,73759.41,1.3,-0.40632,0.00034,17.48032]
[1780183078333,25.14,73761.39,1.3,-0.40564,0.00034,17.47352]
[1780183078353,25.14,73761.39,1.3,-0.40564,0.00034,17.47352]
[1780183078548,25.14,73761.6,1.3,-0.40557,0.00034,17.47279]
[1780183083582,25.14,73766.17,1.3,-0.404,0.00034,17.4569]
[1780183089626,25.14,73766.05,1.3,-0.40404,0.00034,17.4573]
[1780183094659,25.14,73766.06,1.3,-0.40404,0.00034,17.45727]
[1780183100705,25.14,73766.02,1.3,-0.40405,0.00034,17.45742]
[1780183105944,25.14,73766.64,1.3,-0.40385,0.00034,17.45528]
[1780183106650,25.14,73766.64,1.3,-0.40385,0.00034,17.45528]
[1780183106934,25.14,73766.54,1.3,-0.40388,0.00034,17.45564]
[1780183108984,25.14,73772.73,1.3,-0.40177,0.00034,17.43368]
[1780183114021,25.15,73771.9,1.3,-0.40203,0.00034,17.43202]
[1780183119065,25.15,73770.05,1.3,-0.40267,0.00034,17.43867]
[1780183124083,25.15,73769.53,1.3,-0.40285,0.00034,17.44054]
[1780183124567,25.15,73769.53,1.3,-0.40285,0.00034,17.44054]
[1780183124600,25.15,73769.53,1.3,-0.40285,0.00034,17.44054]
[1780183129976,25.15,73769.65,1.3,-0.40281,0.00034,17.44014]
[1780183135956,25.15,73770.14,1.3,-0.40265,0.00034,17.43843]
[1780183140992,25.15,73773.66,1.3,-0.40145,0.00034,17.42587]
[1780183144025,25.15,73769.19,1.3,-0.40298,0.00034,17.44187]
[1780183149052,25.15,73771.61,1.3,-0.40216,0.00034,17.43329]
[1780183153924,25.15,73771.06,1.3,-0.40235,0.00034,17.43529]
[1780183154110,25.15,73770.87,1.3,-0.40241,0.00034,17.43598]
[1780183154122,25.15,73770.87,1.3,-0.40241,0.00034,17.43598]
[1780183154539,25.15,73770.87,1.3,-0.40241,0.00034,17.43598]
[1780183154591,25.15,73770.87,1.3,-0.40241,0.00034,17.43598]
[1780183155061,25.15,73770.42,1.3,-0.40257,0.00034,17.4376]
[1780183156572,25.15,73770.25,1.3,-0.40262,0.00034,17.4382]
[1780183156762,25.15,73770.25,1.3,-0.40262,0.00034,17.4382]
[1780183156823,25.15,73770.25,1.3,-0.40262,0.00034,17.4382]
[1780183156872,25.15,73770.12,1.3,-0.40267,0.00034,17.43868]
[1780183160656,25.15,73769.32,1.3,-0.40295,0.00034,17.44155]
[1780183160974,25.15,73768.92,1.3,-0.40308,0.00034,17.44297]
[1780183165995,25.16,73768.82,1.3,-0.40312,0.00034,17.44335]
[1780183171008,25.16,73768.06,1.3,-0.40338,0.00034,17.44606]
[1780183176020,25.16,73768.13,1.3,-0.40334,0.00034,17.44113]
[1780183178907,25.16,73766.89,1.3,-0.40376,0.00034,17.44554]
[1780183180908,25.16,73766.78,1.3,-0.4038,0.00034,17.44595]
[1780183183018,25.16,73766.78,1.3,-0.40381,0.00034,17.44598]
[1780183183068,25.16,73762.04,1.3,-0.40543,0.00034,17.46249]
[1780183188090,25.16,73761.67,1.3,-0.40556,0.00034,17.46378]
[1780183193145,25.16,73758.5,1.3,-0.40664,0.00034,17.47468]
[1780183198175,25.16,73759.01,1.3,-0.40647,0.00034,17.47298]
[1780183203197,25.16,73759.32,1.3,-0.40637,0.00034,17.47195]
[1780183207978,25.16,73756.18,1.3,-0.40745,0.00034,17.48262]
[1780183208036,25.16,73733.67,1.3,-0.41518,0.00034,17.55532]
[1780183208863,25.16,73733.67,1.3,-0.41518,0.00034,17.55532]
[1780183208954,25.16,73730.65,1.3,-0.41622,0.00034,17.56458]
[1780183212080,25.16,73731.75,1.3,-0.41584,0.00034,17.56123]
[1780183212118,25.16,73731.82,1.3,-0.41582,0.00034,17.56103]
[1780183212264,25.16,73731.82,1.3,-0.41582,0.00034,17.56103]
[1780183212373,25.16,73731.82,1.3,-0.41582,0.00034,17.56103]
[1780183212499,25.16,73731.82,1.3,-0.41582,0.00034,17.56103]
[1780183214247,25.16,73731.99,1.3,-0.41576,0.00034,17.56051]
[1780183214840,25.17,73732.2,1.3,-0.41569,0.00034,17.55989]
[1780183216174,25.17,73732.2,1.3,-0.41569,0.00034,17.55989]
[1780183216744,25.17,73728.54,1.3,-0.41695,0.00034,17.57102]
[1780183217250,25.17,73728.54,1.3,-0.41695,0.00034,17.57102]
[1780183218132,25.17,73723.14,1.3,-0.41881,0.00034,17.5871]
[1780183218705,25.17,73723.14,1.3,-0.41881,0.00034,17.5871]
[1780183218897,25.17,73723.14,1.3,-0.41881,0.00034,17.5871]
[1780183218957,25.17,73723.14,1.3,-0.41881,0.00034,17.5871]
[1780183219022,25.17,73723.14,1.3,-0.41881,0.00034,17.5871]
[1780183219079,25.17,73723.14,1.3,-0.41881,0.00034,17.5871]
[1780183219091,25.17,73723.14,1.3,-0.41881,0.00034,17.5871]
[1780183219123,25.17,73719.81,1.3,-0.41996,0.00035,17.59682]
[1780183220346,25.17,73719.81,1.3,-0.41996,0.00035,17.59682]
[1780183220512,25.17,73719.81,1.3,-0.41996,0.00035,17.59682]
[1780183220524,25.17,73719.81,1.3,-0.41996,0.00035,17.59682]
[1780183220557,25.17,73719.81,1.3,-0.41996,0.00035,17.59682]
[1780183220571,25.17,73719.81,1.3,-0.41996,0.00035,17.59682]
[1780183220603,25.17,73719.81,1.3,-0.41996,0.00035,17.59682]
[1780183220757,25.17,73719.81,1.3,-0.41996,0.00035,17.59682]
[1780183220847,25.17,73719.81,1.3,-0.41996,0.00035,17.59682]
[1780183220977,25.17,73719.81,1.3,-0.41996,0.00035,17.59682]
[1780183221004,25.17,73719.81,1.3,-0.41996,0.00035,17.59682]
[1780183221131,25.16,73720.16,1.3,-0.41984,0.00035,17.59578]
[1780183221264,25.16,73720.16,1.3,-0.41984,0.00035,17.59578]
[1780183221307,25.16,73720.16,1.3,-0.41984,0.00035,17.59578]
[1780183221480,25.16,73720.16,1.3,-0.41984,0.00035,17.59578]
[1780183222571,25.16,73720.16,1.3,-0.41983,0.00035,17.59577]
[1780183223623,25.16,73720.16,1.3,-0.41983,0.00035,17.59577]
[1780183223785,25.16,73720.06,1.3,-0.41987,0.00035,17.59605]
[1780183224469,25.16,73720.06,1.3,-0.41987,0.00035,17.59605]
[1780183225095,25.16,73720.02,1.3,-0.41988,0.00035,17.59616]
[1780183226905,25.16,73719.98,1.3,-0.41989,0.00035,17.59627]
[1780183227132,25.16,73719.9,1.3,-0.41992,0.00035,17.5965]
[1780183228029,25.16,73731.36,1.3,-0.41597,0.00034,17.56237]
[1780183230105,25.16,73736.01,1.3,-0.41437,0.00034,17.54801]
[1780183233062,25.16,73735.49,1.3,-0.41452,0.00034,17.54493]
[1780183234108,25.16,73736.07,1.3,-0.41432,0.00034,17.54311]
[1780183239123,25.16,73736.56,1.3,-0.41415,0.00034,17.54153]
[1780183244134,25.16,73740.58,1.3,-0.41276,0.00034,17.52881]
[1780183247088,25.15,73734.23,1.3,-0.41493,0.00034,17.54863]
[1780183251100,25.15,73729.78,1.3,-0.41646,0.00034,17.56216]
[1780183256163,25.15,73729.14,1.3,-0.41667,0.00034,17.56402]
[1780183261171,25.14,73726.22,1.3,-0.41766,0.00034,17.57269]
[1780183266192,25.14,73726.68,1.3,-0.41749,0.00035,17.57116]
[1780183271270,25.13,73726.17,1.3,-0.41765,0.00035,17.57256]
[1780183276280,25.13,73727.96,1.3,-0.41702,0.00035,17.56705]
[1780183281351,25.12,73727.11,1.3,-0.4173,0.00035,17.56948]
[1780183286404,25.12,73726.4,1.3,-0.41753,0.00035,17.57148]
[1780183291463,25.11,73728.53,1.3,-0.41676,0.00035,17.56026]
[1780183296506,25.11,73729.33,1.3,-0.41647,0.00035,17.55767]
[1780183301513,25.1,73729.65,1.3,-0.41634,0.00035,17.55654]
[1780183306518,25.1,73729.95,1.3,-0.41622,0.00035,17.55548]
[1780183310568,25.09,73729.9,1.3,-0.41623,0.00035,17.55551]
[1780183310577,25.09,73729.9,1.3,-0.41623,0.00035,17.55551]
[1780183310790,25.09,73729.9,1.3,-0.41623,0.00035,17.55551]
[1780183311217,25.09,73729.9,1.3,-0.41622,0.00035,17.55548]
[1780183311234,25.09,73729.9,1.3,-0.41622,0.00035,17.55548]
[1780183313437,25.09,73730.34,1.3,-0.41606,0.00035,17.55406]
[1780183313499,25.09,73731.27,1.3,-0.41574,0.00035,17.55121]
[1780183314886,25.09,73731.27,1.3,-0.41574,0.00035,17.55121]
[1780183314961,25.09,73731.05,1.3,-0.41581,0.00035,17.55182]
[1780183320281,25.08,73724.49,1.3,-0.41807,0.00035,17.57155]
[1780183321287,25.08,73720.22,1.3,-0.41954,0.00035,17.58413]
[1780183326322,25.08,73719.07,1.3,-0.41992,0.00035,17.58733]
[1780183331356,25.07,73718.48,1.3,-0.42011,0.00035,17.58889]
[1780183337614,25.06,73716.84,1.3,-0.42066,0.00035,17.59345]
[1780183343442,25.06,73718.94,1.3,-0.41991,0.00035,17.58717]
[1780183348479,25.05,73719.85,1.3,-0.41958,0.00035,17.58438]
[1780183353512,25.05,73716.71,1.3,-0.42063,0.00035,17.58871]
[1780183357203,25.04,73726.61,1.3,-0.41719,0.00035,17.55936]
[1780183362577,25.04,73725.92,1.3,-0.41741,0.00035,17.56129]
[1780183367827,25.03,73725.74,1.3,-0.41746,0.00035,17.56166]
[1780183371061,25.03,73731.54,1.3,-0.41544,0.00035,17.54386]
[1780183375963,25.03,73733.67,1.3,-0.41469,0.00035,17.53719]
[1780183375972,25.03,73733.67,1.3,-0.41469,0.00035,17.53719]
[1780183376240,25.02,73734.25,1.3,-0.41448,0.00035,17.5353]
[1780183376622,25.02,73734.25,1.3,-0.41448,0.00035,17.5353]
[1780183377290,25.02,73734.74,1.3,-0.41431,0.00035,17.53374]
[1780183378962,25.02,73734.68,1.3,-0.41433,0.00035,17.5339]
[1780183379233,25.02,73734.76,1.3,-0.4143,0.00035,17.53362]
[1780183383969,25.02,73736.86,1.3,-0.41356,0.00035,17.52691]
[1780183384256,25.02,73736.54,1.3,-0.41367,0.00035,17.5279]
[1780183389275,25.01,73735.45,1.3,-0.41404,0.00035,17.53123]
[1780183394336,25.01,73736.02,1.3,-0.41382,0.00035,17.5293]
[1780183399372,25.01,73736.02,1.3,-0.41381,0.00035,17.5292]
[1780183404388,25.0,73734.74,1.3,-0.41425,0.00035,17.53313]
[1780183409471,25.0,73734.1,1.3,-0.41446,0.00035,17.53505]
[1780183414485,25.0,73733.28,1.3,-0.41472,0.00035,17.53286]
[1780183419502,25.0,73734.23,1.3,-0.41438,0.00035,17.52982]
[1780183424547,24.99,73733.91,1.3,-0.41449,0.00035,17.53077]
[1780183429601,24.99,73733.95,1.3,-0.41447,0.00035,17.5306]
[1780183434645,24.99,73733.76,1.3,-0.41453,0.00035,17.53115]
[1780183439680,24.99,73733.54,1.3,-0.4146,0.00035,17.5318]
[1780183444743,24.99,73733.54,1.3,-0.4146,0.00035,17.53177]
[1780183449779,24.99,73733.31,1.3,-0.41467,0.00035,17.53245]
[1780183454806,24.99,73732.56,1.3,-0.41493,0.00035,17.53476]
[1780183459827,24.98,73732.27,1.3,-0.41503,0.00035,17.53563]
[1780183464832,24.98,73733.98,1.3,-0.41443,0.00035,17.53026]
[1780183469833,24.98,73733.77,1.3,-0.4145,0.00035,17.53089]
[1780183474843,24.98,73733.92,1.3,-0.41443,0.00035,17.52571]
[1780183479869,24.98,73734.63,1.3,-0.41418,0.00035,17.52345]
[1780183484886,24.98,73734.75,1.3,-0.41413,0.00035,17.52304]
[1780183489930,24.98,73735.71,1.3,-0.4138,0.00035,17.51998]
[1780183494933,24.98,73735.91,1.3,-0.41372,0.00035,17.51933]
[1780183499980,24.98,73735.91,1.3,-0.41372,0.00035,17.51931]
[1780183505035,24.98,73735.17,1.3,-0.41398,0.00035,17.52162]
[1780183510038,24.98,73734.35,1.3,-0.41426,0.00035,17.52416]
[1780183515084,24.97,73734.81,1.3,-0.41409,0.00035,17.52268]
[1780183520105,24.97,73735.98,1.3,-0.41368,0.00035,17.51895]
[1780183525139,24.97,73739.13,1.3,-0.41259,0.00035,17.50888]
[1780183530151,24.97,73740.52,1.3,-0.4121,0.00035,17.50437]
[1780183535210,24.97,73738.35,1.3,-0.41283,0.00035,17.50662]
[1780183540272,24.97,73738.27,1.3,-0.41285,0.00035,17.50682]
[1780183545318,24.97,73736.72,1.3,-0.41339,0.00035,17.51172]
[1780183550344,24.96,73736.87,1.3,-0.41333,0.00035,17.51119]
[1780183555419,24.96,73736.78,1.3,-0.41336,0.00035,17.51144]
[1780183556368,24.96,73750.48,1.3,-0.40861,0.00035,17.46662]
[1780183557024,24.96,73750.48,1.3,-0.40861,0.00035,17.46662]
[1780183557041,24.96,73750.48,1.3,-0.40861,0.00035,17.46662]
[1780183557314,24.96,73752.05,1.3,-0.40806,0.00035,17.46132]
[1780183560387,24.96,73752.88,1.3,-0.40777,0.00035,17.45848]
[1780183560475,24.96,73755.41,1.3,-0.40689,0.00035,17.44984]
[1780183561404,24.96,73761.15,1.3,-0.40491,0.00035,17.42995]
[1780183567001,24.96,73763.41,1.3,-0.40413,0.00035,17.422]
[1780183572072,24.96,73764.6,1.3,-0.40372,0.00034,17.41779]
[1780183579304,24.96,73765.15,1.3,-0.40353,0.00034,17.41585]
[1780183585131,24.96,73765.77,1.3,-0.40332,0.00034,17.41366]
[1780183590273,24.96,73767.63,1.3,-0.40268,0.00034,17.40704]
[1780183596206,24.96,73767.32,1.3,-0.40277,0.00034,17.40348]
[1780183603257,24.96,73767.36,1.3,-0.40276,0.00034,17.40336]
[1780183608291,24.96,73767.16,1.3,-0.40283,0.00034,17.40409]
[1780183613326,24.96,73766.31,1.3,-0.40312,0.00034,17.40713]
[1780183618362,24.96,73767.24,1.3,-0.4028,0.00034,17.4038]
[1780183623396,24.96,73769.9,1.3,-0.40188,0.00034,17.39421]
[1780183628431,24.96,73769.6,1.3,-0.40198,0.00034,17.39524]
[1780183633467,24.96,73769.52,1.3,-0.402,0.00034,17.39549]
[1780183639508,24.96,73769.49,1.3,-0.40201,0.00034,17.39553]
[1780183644543,24.96,73769.43,1.3,-0.40202,0.00034,17.39569]
[1780183650053,24.96,73769.64,1.3,-0.40195,0.00034,17.39489]
[1780183659865,24.95,73769.94,1.3,-0.40181,0.00034,17.389]
[1780183665692,24.95,73770.48,1.3,-0.40162,0.00034,17.38699]
[1780183677778,24.95,73770.6,1.3,-0.40157,0.00034,17.38646]
[1780183683464,24.95,73770.03,1.3,-0.40176,0.00034,17.38849]
[1780183688490,24.95,73769.83,1.3,-0.40183,0.00034,17.38918]
[1780183693889,24.95,73769.79,1.3,-0.40184,0.00034,17.38927]
[1780183698925,24.95,73766.11,1.3,-0.4031,0.00035,17.40244]
[1780183703962,24.95,73763.26,1.3,-0.40408,0.00035,17.41253]
[1780183708995,24.94,73764.16,1.3,-0.40377,0.00035,17.40929]
[1780183714032,24.94,73764.61,1.3,-0.40359,0.00035,17.40294]
[1780183719066,24.94,73765.04,1.3,-0.40343,0.00035,17.40135]
[1780183725395,24.94,73765.25,1.3,-0.40335,0.00035,17.40051]
[1780183731151,24.94,73765.93,1.3,-0.4031,0.00035,17.39795]
[1780183736795,24.93,73766.51,1.3,-0.4029,0.00035,17.39581]
[1780183737666,24.93,73770.84,1.3,-0.4014,0.00035,17.38015]
[1780183743103,24.93,73773.61,1.3,-0.40044,0.00034,17.36998]
[1780183748144,24.93,73772.91,1.3,-0.40068,0.00034,17.37251]
[1780183753305,24.93,73770.93,1.3,-0.40135,0.00035,17.37968]
[1780183755319,24.93,73765.78,1.3,-0.40313,0.00035,17.39824]
[1780183760932,24.93,73764.46,1.3,-0.40358,0.00035,17.40291]
[1780183766398,24.93,73763.82,1.3,-0.4038,0.00035,17.40511]
[1780183772440,24.92,73762.99,1.3,-0.40406,0.00035,17.40327]
[1780183777686,24.92,73761.69,1.3,-0.4045,0.00035,17.40781]
[1780183783627,24.92,73761.52,1.3,-0.40456,0.00035,17.40835]
[1780183791445,24.92,73765.39,1.3,-0.40321,0.00035,17.3945]
[1780183791716,24.92,73743.97,1.3,-0.41063,0.00035,17.46797]
[1780183791860,24.92,73743.97,1.3,-0.41063,0.00035,17.46797]
[1780183792331,24.92,73743.97,1.3,-0.41063,0.00035,17.46797]
[1780183792417,24.92,73743.97,1.3,-0.41063,0.00035,17.46797]
[1780183792588,24.92,73743.97,1.3,-0.41063,0.00035,17.46797]
[1780183792599,24.92,73743.97,1.3,-0.41063,0.00035,17.46797]
[1780183792618,24.92,73743.97,1.3,-0.41063,0.00035,17.46797]
[1780183792709,24.92,73740.69,1.3,-0.41177,0.00035,17.47866]
[1780183792756,24.92,73740.69,1.3,-0.41177,0.00035,17.47866]
[1780183793593,24.92,73740.09,1.3,-0.41197,0.00035,17.48058]
[1780183793897,24.92,73740.09,1.3,-0.41197,0.00035,17.48058]
[1780183793945,24.92,73740.09,1.3,-0.41197,0.00035,17.48058]
[1780183794066,24.92,73740.09,1.3,-0.41197,0.00035,17.48058]
[1780183794694,24.92,73740.09,1.3,-0.41197,0.00035,17.48058]
[1780183794716,24.92,73740.09,1.3,-0.41197,0.00035,17.48058]
[1780183794600,24.92,73735.59,1.3,-0.41354,0.00035,17.495]
[1780183795607,24.92,73741.41,1.3,-0.41151,0.00035,17.47627]
[1780183797621,24.92,73746.27,1.3,-0.40982,0.00035,17.46028]
[1780183802269,24.91,73749.42,1.3,-0.40873,0.00035,17.44974]
[1780183802739,24.91,73746.78,1.3,-0.40964,0.00035,17.45857]
[1780183807746,24.91,73743.78,1.3,-0.41068,0.00035,17.46844]
[1780183809719,24.91,73737.66,1.3,-0.4128,0.00035,17.48826]
[1780183810240,24.91,73737.66,1.3,-0.4128,0.00035,17.48826]
[1780183810274,24.91,73737.66,1.3,-0.4128,0.00035,17.48826]
[1780183812555,24.91,73736.54,1.3,-0.41319,0.00035,17.4918]
[1780183812726,24.91,73735.83,1.3,-0.41343,0.00035,17.49405]
[1780183813725,24.91,73735.83,1.3,-0.41343,0.00035,17.49405]
[1780183813737,24.91,73731.98,1.3,-0.41477,0.00035,17.50619]
[1780183817760,24.91,73724.75,1.3,-0.41729,0.00035,17.5284]
[1780183822800,24.9,73723.01,1.3,-0.41788,0.00035,17.53355]
[1780183825676,24.9,73731.19,1.3,-0.41502,0.00035,17.50837]
[1780183830738,24.9,73733.13,1.3,-0.41433,0.00035,17.50215]
[1780183835823,24.89,73732.6,1.3,-0.41448,0.00035,17.49896]
[1780183840891,24.88,73732.46,1.3,-0.41451,0.00035,17.49926]
[1780183840895,24.88,73732.46,1.3,-0.41451,0.00035,17.49926]
[1780183841015,24.88,73732.46,1.3,-0.41451,0.00035,17.49926]
[1780183841249,24.88,73732.83,1.3,-0.41438,0.00035,17.49809]
[1780183842936,24.88,73738.93,1.3,-0.41225,0.00035,17.47856]
[1780183843914,24.88,73738.93,1.3,-0.41225,0.00035,17.47856]
[1780183843929,24.88,73738.93,1.3,-0.41225,0.00035,17.47856]
[1780183844484,24.88,73740.03,1.3,-0.41186,0.00035,17.47492]
[1780183850442,24.88,73740.87,1.3,-0.41155,0.00035,17.4721]
[1780183850492,24.87,73741.88,1.3,-0.41119,0.00035,17.4687]
[1780183852347,24.87,73741.88,1.3,-0.41119,0.00035,17.4687]
[1780183852348,24.87,73741.88,1.3,-0.41119,0.00035,17.46865]
[1780183858262,24.87,73744.23,1.3,-0.41036,0.00035,17.46077]
[1780183862665,24.87,73744.4,1.3,-0.41029,0.00035,17.46016]
[1780183862747,24.87,73744.55,1.3,-0.41023,0.00035,17.4596]
[1780183867789,24.86,73745.03,1.3,-0.41006,0.00035,17.4579]
[1780183872800,24.86,73747.0,1.3,-0.40936,0.00035,17.4512]
[1780183875763,24.86,73747.48,1.3,-0.40918,0.00035,17.44951]
[1780183875792,24.86,73740.32,1.3,-0.41167,0.00035,17.47317]
[1780183876151,24.86,73740.32,1.3,-0.41167,0.00035,17.47317]
[1780183876158,24.86,73740.32,1.3,-0.41167,0.00035,17.47317]
[1780183876269,24.86,73740.32,1.3,-0.41167,0.00035,17.47317]
[1780183876466,24.86,73740.32,1.3,-0.41167,0.00035,17.47317]
[1780183876543,24.86,73740.32,1.3,-0.41167,0.00035,17.47317]
[1780183876725,24.86,73740.32,1.3,-0.41167,0.00035,17.47317]
[1780183876788,24.86,73740.32,1.3,-0.41167,0.00035,17.47317]
[1780183876826,24.85,73732.25,1.3,-0.41449,0.00035,17.499]
[1780183877000,24.85,73732.25,1.3,-0.41449,0.00035,17.499]
[1780183877087,24.85,73732.25,1.3,-0.41449,0.00035,17.499]
[1780183877230,24.85,73732.25,1.3,-0.41449,0.00035,17.499]
[1780183877248,24.85,73732.25,1.3,-0.41449,0.00035,17.499]
[1780183877482,24.85,73732.25,1.3,-0.41449,0.00035,17.499]
[1780183877542,24.85,73732.25,1.3,-0.41449,0.00035,17.499]
[1780183877712,24.85,73732.25,1.3,-0.41449,0.00035,17.499]
[1780183877782,24.85,73732.25,1.3,-0.41449,0.00035,17.499]
[1780183877813,24.85,73731.07,1.3,-0.4149,0.00035,17.50269]
[1780183877928,24.85,73731.07,1.3,-0.4149,0.00035,17.50269]
[1780183877991,24.85,73731.07,1.3,-0.4149,0.00035,17.50269]
[1780183878283,24.85,73731.07,1.3,-0.4149,0.00035,17.50269]
[1780183878351,24.85,73731.07,1.3,-0.4149,0.00035,17.50269]
[1780183878520,24.85,73731.07,1.3,-0.4149,0.00035,17.50269]
[1780183878621,24.85,73731.54,1.3,-0.41473,0.00035,17.50119]
[1780183878959,24.85,73731.54,1.3,-0.41473,0.00035,17.50119]
[1780183879193,24.85,73731.54,1.3,-0.41473,0.00035,17.50119]
[1780183880578,24.85,73731.54,1.3,-0.41473,0.00035,17.50119]
[1780183880751,24.85,73728.07,1.3,-0.41594,0.00035,17.51197]
[1780183881542,24.85,73728.07,1.3,-0.41594,0.00035,17.51197]
[1780183881547,24.85,73728.07,1.3,-0.41594,0.00035,17.51197]
[1780183881728,24.85,73728.07,1.3,-0.41594,0.00035,17.51197]
[1780183881762,24.85,73728.07,1.3,-0.41594,0.00035,17.51197]
[1780183881828,24.85,73727.36,1.3,-0.41619,0.00035,17.51415]
[1780183882121,24.85,73727.36,1.3,-0.41619,0.00035,17.51415]
[1780183882180,24.85,73727.36,1.3,-0.41619,0.00035,17.51415]
[1780183882421,24.85,73727.36,1.3,-0.41619,0.00035,17.51415]
[1780183882480,24.85,73727.36,1.3,-0.41619,0.00035,17.51415]
[1780183882487,24.85,73727.36,1.3,-0.41619,0.00035,17.51415]
[1780183882627,24.85,73727.36,1.3,-0.41619,0.00035,17.51415]
[1780183882829,24.85,73727.36,1.3,-0.41618,0.00035,17.51412]
[1780183884402,24.85,73726.99,1.3,-0.41631,0.00035,17.51524]
[1780183884416,24.85,73726.99,1.3,-0.41631,0.00035,17.51524]
[1780183884421,24.85,73726.99,1.3,-0.41631,0.00035,17.51524]
[1780183884482,24.85,73726.99,1.3,-0.41631,0.00035,17.51524]
[1780183884821,24.85,73726.99,1.3,-0.41631,0.00035,17.51522]
[1780183886452,24.85,73726.99,1.3,-0.41631,0.00035,17.5152]
[1780183886838,24.85,73726.54,1.3,-0.41646,0.00035,17.51657]
[1780183890015,24.85,73725.82,1.3,-0.41671,0.00035,17.51875]
[1780183890072,24.85,73725.82,1.3,-0.41671,0.00035,17.51875]
[1780183890737,24.85,73726.46,1.3,-0.41648,0.00035,17.51676]
[1780183891778,24.85,73726.18,1.3,-0.41656,0.00035,17.51291]
[1780183892874,24.84,73726.18,1.3,-0.41656,0.00035,17.51289]
[1780183893779,24.84,73726.18,1.3,-0.41656,0.00035,17.51286]
[1780183894949,24.84,73726.12,1.3,-0.41658,0.00035,17.51304]
[1780183895789,24.84,73726.12,1.3,-0.41657,0.00035,17.51303]
[1780183900817,24.84,73722.29,1.3,-0.41791,0.00035,17.52464]
[1780183905869,24.84,73723.02,1.3,-0.41765,0.00035,17.52237]
[1780183910899,24.84,73723.02,1.3,-0.41764,0.00035,17.5223]
[1780183913235,24.84,73723.02,1.3,-0.41764,0.00035,17.52228]
[1780183913473,24.84,73721.91,1.3,-0.41803,0.00035,17.52563]
[1780183915970,24.83,73721.88,1.3,-0.41803,0.00035,17.52567]
[1780183916809,24.83,73721.88,1.3,-0.41803,0.00035,17.52565]
[1780183917629,24.83,73721.88,1.3,-0.41803,0.00035,17.52565]
[1780183917832,24.83,73722.33,1.3,-0.41787,0.00035,17.52428]
[1780183923503,24.83,73722.79,1.3,-0.4177,0.00035,17.52281]
[1780183928760,24.83,73722.06,1.3,-0.41795,0.00035,17.52496]
[1780183933574,24.82,73717.82,1.3,-0.41942,0.00035,17.53753]
[1780183935719,24.82,73712.5,1.3,-0.42129,0.00035,17.55307]
[1780183941630,24.82,73712.18,1.3,-0.42138,0.00035,17.55383]
[1780183946875,24.81,73712.33,1.3,-0.42132,0.00035,17.55332]
[1780183952707,24.81,73714.2,1.3,-0.42062,0.00035,17.54302]
[1780183958045,24.8,73715.12,1.3,-0.42029,0.00035,17.54022]
[1780183965798,24.79,73715.77,1.3,-0.42003,0.00035,17.53803]
[1780183967813,24.79,73719.96,1.3,-0.41855,0.00035,17.52551]
[1780183972849,24.78,73721.07,1.3,-0.41814,0.00035,17.522]
[1780183977884,24.78,73721.16,1.3,-0.41809,0.00035,17.52155]
[1780183982921,24.77,73720.92,1.3,-0.41816,0.00035,17.52211]
[1780183989182,24.76,73717.47,1.3,-0.41935,0.00035,17.53225]
[1780183994718,24.76,73717.56,1.3,-0.4193,0.00035,17.53187]
[1780183995623,24.76,73717.69,1.3,-0.41925,0.00035,17.53142]
[1780183995657,24.76,73717.69,1.3,-0.41925,0.00035,17.53142]
[1780184002111,24.75,73714.36,1.3,-0.42041,0.00035,17.54118]
[1780184003042,24.75,73712.97,1.3,-0.42089,0.00035,17.54515]
[1780184003923,24.75,73709.05,1.3,-0.42227,0.00035,17.55645]
[1780184008937,24.74,73709.53,1.3,-0.42209,0.00035,17.55496]
[1780184013940,24.74,73712.26,1.3,-0.42109,0.00035,17.54225]
[1780184018947,24.73,73713.17,1.3,-0.42076,0.00035,17.53947]
[1780184024007,24.73,73713.82,1.3,-0.42051,0.00035,17.53741]
[1780184029081,24.72,73714.12,1.3,-0.42039,0.00035,17.53641]
[1780184034098,24.72,73714.52,1.3,-0.42024,0.00035,17.53511]
[1780184039117,24.71,73716.46,1.3,-0.41954,0.00035,17.52926]
[1780184044167,24.71,73716.39,1.3,-0.41955,0.00035,17.52936]
[1780184049243,24.71,73716.31,1.3,-0.41957,0.00035,17.52949]
[1780184054269,24.7,73716.52,1.3,-0.41948,0.00035,17.52876]
[1780184059272,24.7,73716.52,1.3,-0.41947,0.00035,17.52866]
[1780184064305,24.69,73716.12,1.3,-0.4196,0.00035,17.52974]
[1780184069333,24.69,73716.39,1.3,-0.4195,0.00035,17.52884]
[1780184074383,24.69,73716.01,1.3,-0.4196,0.00035,17.52519]
[1780184079388,24.68,73716.01,1.3,-0.41959,0.00035,17.52509]
[1780184084493,24.68,73716.03,1.3,-0.41957,0.00035,17.52493]
[1780184089559,24.68,73716.27,1.3,-0.41947,0.00035,17.52412]
[1780184094616,24.67,73715.48,1.3,-0.41974,0.00035,17.52637]
[1780184099645,24.67,73715.02,1.3,-0.41989,0.00035,17.52764]
[1780184100833,24.67,73715.21,1.3,-0.41982,0.00035,17.52705]
[1780184101007,24.67,73711.18,1.3,-0.42125,0.00035,17.53888]
[1780184103776,24.67,73703.44,1.3,-0.42398,0.00035,17.56098]
[1780184110028,24.66,73703.06,1.3,-0.42411,0.00035,17.56197]
[1780184118388,24.66,73702.82,1.3,-0.42419,0.00035,17.56258]
[1780184124238,24.66,73703.39,1.3,-0.42397,0.00035,17.56089]
[1780184125021,24.66,73703.46,1.3,-0.42395,0.00035,17.56068]
[1780184127414,24.66,73703.46,1.3,-0.42395,0.00035,17.56068]
[1780184127564,24.66,73703.46,1.3,-0.42395,0.00035,17.56066]
[1780184136001,24.65,73703.42,1.3,-0.42393,0.00035,17.55601]
[1780184143630,24.65,73703.88,1.3,-0.42376,0.00035,17.55466]
[1780184148512,24.65,73703.88,1.3,-0.42375,0.00035,17.55458]
[1780184148524,24.65,73703.88,1.3,-0.42375,0.00035,17.55458]
[1780184149027,24.64,73704.22,1.3,-0.42363,0.00035,17.55359]
[1780184154050,24.64,73704.37,1.3,-0.42357,0.00035,17.5531]
[1780184159106,24.64,73704.37,1.3,-0.42356,0.00035,17.55302]
[1780184164153,24.63,73704.09,1.3,-0.42365,0.00035,17.55372]
[1780184165946,24.63,73704.09,1.3,-0.42364,0.00035,17.55371]
[1780184166060,24.63,73704.18,1.3,-0.42361,0.00035,17.55344]
[1780184171132,24.63,73705.58,1.3,-0.4231,0.00035,17.54938]
[1780184176232,24.63,73703.16,1.3,-0.42395,0.00035,17.55615]
[1780184178115,24.63,73698.54,1.3,-0.42559,0.00036,17.56897]
[1780184180113,24.62,73692.88,1.3,-0.4276,0.00036,17.58428]
[1780184185148,24.62,73692.62,1.3,-0.42769,0.00036,17.58493]
[1780184190228,24.62,73693.48,1.3,-0.42737,0.00036,17.58257]
[1780184193627,24.62,73693.81,1.3,-0.42723,0.00036,17.57695]
[1780184193634,24.62,73693.81,1.3,-0.42723,0.00036,17.57695]
[1780184194077,24.62,73693.81,1.3,-0.42723,0.00036,17.57695]
[1780184194049,24.62,73694.0,1.3,-0.42716,0.00036,17.57641]
[1780184194345,24.62,73694.0,1.3,-0.42716,0.00036,17.57641]
[1780184194521,24.62,73694.0,1.3,-0.42716,0.00036,17.57641]
[1780184194892,24.62,73694.0,1.3,-0.42716,0.00036,17.57641]
[1780184195109,24.61,73700.42,1.3,-0.42487,0.00036,17.55884]
[1780184195345,24.61,73700.42,1.3,-0.42487,0.00036,17.55884]
[1780184195349,24.61,73700.42,1.3,-0.42487,0.00036,17.55884]
[1780184196066,24.61,73708.2,1.3,-0.42211,0.00035,17.53677]
[1780184197121,24.61,73712.55,1.3,-0.42056,0.00035,17.52406]
[1780184199381,24.61,73711.79,1.3,-0.42083,0.00035,17.52625]
[1780184200082,24.61,73711.52,1.3,-0.42092,0.00035,17.52702]
[1780184205111,24.61,73711.27,1.3,-0.421,0.00035,17.52767]
[1780184210152,24.6,73710.74,1.3,-0.42118,0.00035,17.52913]
[1780184215213,24.6,73711.73,1.3,-0.42081,0.00035,17.52612]
[1780184219210,24.6,73707.56,1.3,-0.42229,0.00036,17.53819]
[1780184224272,24.59,73707.09,1.3,-0.42244,0.00036,17.53944]
[1780184229312,24.59,73703.53,1.3,-0.4237,0.00036,17.5495]
[1780184234330,24.59,73702.0,1.3,-0.42423,0.00036,17.55377]
[1780184239367,24.58,73701.48,1.3,-0.42441,0.00036,17.55518]
[1780184244478,24.58,73701.84,1.3,-0.42427,0.00036,17.55406]
[1780184249526,24.57,73701.54,1.3,-0.42437,0.00036,17.55478]
[1780184254588,24.57,73700.4,1.3,-0.42474,0.00036,17.55317]
[1780184259212,24.56,73695.39,1.3,-0.42651,0.00036,17.56684]
[1780184264226,24.56,73694.88,1.3,-0.42668,0.00036,17.56812]
[1780184269300,24.55,73691.29,1.3,-0.42794,0.00036,17.57765]
[1780184274356,24.55,73690.59,1.3,-0.42818,0.00036,17.57939]
[1780184279443,24.54,73690.6,1.3,-0.42816,0.00036,17.57924]
[1780184283709,24.49,73690.55,1.3,-0.42805,0.00036,17.57832]
[1780184284232,24.49,73690.58,1.3,-0.42803,0.00036,17.57821]
[1780184286714,24.49,73690.58,1.3,-0.42803,0.00036,17.57815]
[1780184286726,24.49,73690.58,1.3,-0.42803,0.00036,17.57815]
[1780184287214,24.49,73690.58,1.3,-0.42802,0.00036,17.57812]
[1780184292218,24.48,73690.58,1.3,-0.42801,0.00036,17.57801]
[1780184297288,24.47,73689.2,1.3,-0.42848,0.00036,17.58151]
[1780184302363,24.47,73689.2,1.3,-0.42846,0.00036,17.58135]
[1780184307443,24.46,73688.38,1.3,-0.42874,0.00036,17.58338]
[1780184312511,24.45,73688.21,1.3,-0.42876,0.00036,17.57903]
[1780184317512,24.45,73687.26,1.3,-0.42909,0.00036,17.58144]
[1780184322562,24.45,73686.16,1.3,-0.42948,0.00036,17.58423]
[1780184327596,24.44,73685.36,1.3,-0.42975,0.00036,17.58622]
[1780184332653,24.44,73684.36,1.3,-0.4301,0.00036,17.58871]
[1780184337755,24.43,73684.79,1.3,-0.42992,0.00036,17.58747]
[1780184342257,24.42,73688.92,1.3,-0.42843,0.00036,17.57647]
[1780184345460,24.42,73687.57,1.3,-0.4289,0.00036,17.58]
[1780184346252,24.42,73687.57,1.3,-0.4289,0.00036,17.57998]
[1780184347122,24.42,73687.57,1.3,-0.4289,0.00036,17.57998]
[1780184347222,24.42,73687.89,1.3,-0.42878,0.00036,17.57912]
[1780184352254,24.42,73687.89,1.3,-0.42878,0.00036,17.57904]
[1780184357263,24.41,73687.44,1.3,-0.42892,0.00036,17.58014]
[1780184362332,24.41,73685.02,1.3,-0.42978,0.00036,17.58639]
[1780184367392,24.4,73685.31,1.3,-0.42966,0.00036,17.58551]
[1780184372408,24.4,73687.95,1.3,-0.42868,0.00036,17.57379]
[1780184377465,24.39,73689.79,1.3,-0.42801,0.00036,17.56879]
[1780184382549,24.39,73691.66,1.3,-0.42733,0.00036,17.56366]
[1780184386336,24.38,73686.46,1.3,-0.42919,0.00036,17.57748]
[1780184386706,24.38,73686.46,1.3,-0.42919,0.00036,17.57748]
[1780184386807,24.38,73685.48,1.3,-0.42954,0.00036,17.58006]
[1780184392322,24.38,73684.81,1.3,-0.42977,0.00036,17.58171]
[1780184392329,24.38,73684.81,1.3,-0.42977,0.00036,17.58171]
[1780184392838,24.38,73685.04,1.3,-0.42968,0.00036,17.58107]
[1780184397221,24.37,73685.08,1.3,-0.42966,0.00036,17.58091]
[1780184397267,24.37,73684.85,1.3,-0.42974,0.00036,17.5815]
[1780184397979,24.37,73692.06,1.3,-0.42714,0.00036,17.56225]
[1780184401153,24.37,73696.38,1.3,-0.42559,0.00036,17.55034]
[1780184403457,24.37,73697.8,1.3,-0.42507,0.00036,17.54634]
[1780184403915,24.37,73697.19,1.3,-0.42529,0.00036,17.54803]
[1780184408950,24.36,73700.09,1.3,-0.42424,0.00036,17.53979]
[1780184413984,24.36,73700.49,1.3,-0.42409,0.00036,17.53858]
[1780184419019,24.36,73702.12,1.3,-0.42349,0.00036,17.53385]
[1780184424056,24.36,73702.37,1.3,-0.42339,0.00036,17.53306]
[1780184429096,24.35,73702.69,1.3,-0.42327,0.00036,17.53207]
[1780184435134,24.35,73703.5,1.3,-0.42295,0.00036,17.52498]
[1780184441176,24.35,73703.42,1.3,-0.42297,0.00036,17.52513]
[1780184446211,24.34,73703.61,1.3,-0.4229,0.00036,17.52452]
[1780184451246,24.34,73703.84,1.3,-0.42281,0.00036,17.52379]
[1780184456337,24.34,73704.04,1.3,-0.42273,0.00036,17.52317]
[1780184461886,24.34,73703.9,1.3,-0.42277,0.00036,17.52353]
[1780184468365,24.33,73704.09,1.3,-0.42269,0.00036,17.52286]
[1780184473399,24.33,73706.18,1.3,-0.42194,0.00036,17.51672]
[1780184478435,24.33,73707.59,1.3,-0.42142,0.00036,17.51253]
[1780184484035,24.33,73707.89,1.3,-0.42131,0.00036,17.51162]
[1780184490519,24.33,73708.54,1.3,-0.42108,0.00036,17.50966]
[1780184496561,24.33,73708.41,1.3,-0.4211,0.00036,17.50535]
[1780184499582,24.33,73717.97,1.3,-0.41767,0.00036,17.47636]
[1780184502267,24.33,73720.06,1.3,-0.41692,0.00036,17.46985]
[1780184507637,24.32,73718.09,1.3,-0.41762,0.00036,17.47595]
[1780184513393,24.32,73715.38,1.3,-0.41859,0.00036,17.48427]
[1780184522964,24.32,73714.27,1.3,-0.41898,0.00036,17.48761]
[1780184528294,24.32,73712.25,1.3,-0.41971,0.00036,17.49372]
[1780184530200,24.32,73707.95,1.3,-0.42125,0.00036,17.50657]
[1780184535771,24.32,73707.21,1.3,-0.42152,0.00036,17.50874]
[1780184541876,24.32,73707.45,1.3,-0.42142,0.00036,17.50795]
[1780184546910,24.31,73706.92,1.3,-0.4216,0.00036,17.50945]
[1780184551924,24.31,73706.02,1.3,-0.42192,0.00036,17.51204]
[1780184557987,24.31,73705.74,1.3,-0.42201,0.00036,17.5082]
[1780184563026,24.31,73706.41,1.3,-0.42177,0.00036,17.50625]
[1780184571079,24.31,73703.97,1.3,-0.42264,0.00036,17.51336]
[1780184576322,24.31,73703.36,1.3,-0.42286,0.00036,17.51511]
[1780184583387,24.31,73702.66,1.3,-0.42311,0.00036,17.51711]
[1780184593458,24.31,73701.53,1.3,-0.42351,0.00036,17.52034]
[1780184603529,24.31,73702.76,1.3,-0.42308,0.00036,17.51685]
[1780184609346,24.31,73704.64,1.3,-0.4224,0.00036,17.51142]
[1780184616006,24.31,73705.59,1.3,-0.42204,0.00036,17.50398]
[1780184623444,24.31,73705.47,1.3,-0.42209,0.00036,17.50431]
[1780184631500,24.31,73704.1,1.3,-0.42257,0.00036,17.50826]
[1780184636536,24.31,73701.05,1.3,-0.42367,0.00036,17.51702]
[1780184641570,24.31,73698.06,1.3,-0.42474,0.00036,17.52547]
[1780184646606,24.31,73697.62,1.3,-0.42489,0.00036,17.52668]
[1780184651640,24.31,73700.34,1.3,-0.42391,0.00036,17.51896]
[1780184656674,24.31,73702.12,1.3,-0.42327,0.00036,17.51384]
[1780184662717,24.3,73703.33,1.3,-0.42283,0.00036,17.51032]
[1780184672788,24.3,73703.97,1.3,-0.42258,0.00036,17.50373]
[1780184677823,24.3,73703.07,1.3,-0.42289,0.00036,17.5063]
[1780184682857,24.3,73701.96,1.3,-0.42329,0.00036,17.50945]
[1780184687919,24.3,73700.23,1.3,-0.42391,0.00036,17.51438]
[1780184692179,24.3,73694.42,1.3,-0.426,0.00036,17.5307]
[1780184697163,24.3,73694.42,1.3,-0.426,0.00036,17.53068]
[1780184697169,24.3,73694.42,1.3,-0.426,0.00036,17.53068]
[1780184697589,24.29,73693.52,1.3,-0.42632,0.00036,17.53315]
[1780184699568,24.29,73683.06,1.3,-0.4301,0.00036,17.56124]
[1780184700581,24.29,73692.94,1.3,-0.42653,0.00036,17.53474]
[1780184701575,24.29,73702.06,1.3,-0.42324,0.00036,17.50904]
[1780184702782,24.29,73705.94,1.3,-0.42184,0.00036,17.49775]
[1780184702798,24.29,73705.94,1.3,-0.42184,0.00036,17.49775]
[1780184703547,24.29,73705.32,1.3,-0.42206,0.00036,17.49957]
[1780184707935,24.29,73703.74,1.3,-0.42263,0.00036,17.50419]
[1780184708369,24.29,73703.74,1.3,-0.42263,0.00036,17.50419]
[1780184708386,24.29,73703.74,1.3,-0.42263,0.00036,17.50419]
[1780184713773,24.3,73703.75,1.3,-0.42264,0.00036,17.50422]
[1780184718878,24.3,73704.31,1.3,-0.42244,0.00036,17.50265]
[1780184726233,24.3,73708.07,1.3,-0.4211,0.00036,17.49169]
[1780184732208,24.31,73710.32,1.3,-0.42028,0.00036,17.48037]
[1780184737242,24.31,73714.76,1.3,-0.41869,0.00036,17.46698]
[1780184742277,24.31,73714.34,1.3,-0.41885,0.00036,17.46832]
[1780184752028,24.31,73713.63,1.3,-0.41911,0.00036,17.47053]
[1780184757539,24.32,73713.76,1.3,-0.41907,0.00036,17.47023]
[1780184757661,24.32,73713.76,1.3,-0.41908,0.00036,17.47027]
[1780184759884,24.32,73713.58,1.3,-0.41914,0.00036,17.47082]
[1780184760410,24.32,73713.58,1.3,-0.41914,0.00036,17.47082]
[1780184763537,24.32,73713.74,1.3,-0.41908,0.00036,17.47033]
[1780184763572,24.32,73713.74,1.3,-0.41908,0.00036,17.47033]
[1780184769475,24.32,73711.45,1.3,-0.4199,0.00036,17.47723]
[1780184774762,24.31,73712.69,1.3,-0.41946,0.00036,17.47347]
[1780184782393,24.31,73712.56,1.3,-0.4195,0.00036,17.47386]
[1780184787600,24.31,73713.04,1.3,-0.41933,0.00036,17.47241]
[1780184792636,24.31,73713.8,1.3,-0.41904,0.00036,17.4654]
[1780184795267,24.31,73713.76,1.3,-0.41905,0.00036,17.46552]
[1780184795721,24.31,73714.18,1.3,-0.4189,0.00036,17.46424]
[1780184800789,24.31,73714.44,1.3,-0.4188,0.00036,17.46343]
[1780184805804,24.31,73716.08,1.3,-0.41821,0.00036,17.45836]
[1780184810824,24.31,73719.2,1.3,-0.41709,0.00036,17.44868]
[1780184815909,24.31,73719.04,1.3,-0.41715,0.00036,17.44917]
[1780184820949,24.31,73720.96,1.3,-0.41646,0.00036,17.44315]
[1780184825992,24.31,73720.5,1.3,-0.41662,0.00036,17.44462]
[1780184830997,24.31,73720.48,1.3,-0.41663,0.00036,17.4447]
[1780184833515,24.31,73720.2,1.3,-0.41674,0.00036,17.44559]
[1780184833779,24.31,73720.03,1.3,-0.4168,0.00036,17.44612]
[1780184838814,24.31,73720.0,1.3,-0.41681,0.00036,17.44624]
[1780184843824,24.32,73720.3,1.3,-0.4167,0.00036,17.44532]
[1780184848847,24.32,73719.91,1.3,-0.41685,0.00036,17.44656]
[1780184853884,24.32,73718.85,1.3,-0.41721,0.00036,17.44519]
[1780184858892,24.32,73718.41,1.3,-0.41737,0.00036,17.44657]
[1780184863908,24.32,73717.22,1.3,-0.4178,0.00036,17.45027]
[1780184868984,24.32,73717.26,1.3,-0.41778,0.00036,17.45014]
[1780184873990,24.32,73716.52,1.3,-0.41805,0.00036,17.45243]
[1780184879038,24.32,73715.96,1.3,-0.41825,0.00036,17.45414]
[1780184884048,24.32,73718.58,1.3,-0.41731,0.00036,17.44603]
[1780184889056,24.32,73717.47,1.3,-0.4177,0.00036,17.44948]
[1780184894081,24.32,73717.05,1.3,-0.41786,0.00036,17.45078]
[1780184899105,24.32,73717.5,1.3,-0.41769,0.00036,17.44939]
[1780184904120,24.32,73718.04,1.3,-0.4175,0.00036,17.44772]
[1780184906791,24.32,73717.99,1.3,-0.41752,0.00036,17.44788]
[1780184906885,24.32,73718.07,1.3,-0.41749,0.00036,17.44763]
[1780184906993,24.32,73718.07,1.3,-0.41749,0.00036,17.44763]
[1780184907289,24.32,73718.07,1.3,-0.41749,0.00036,17.44763]
[1780184907456,24.32,73718.07,1.3,-0.41749,0.00036,17.44763]
[1780184907653,24.32,73718.07,1.3,-0.41749,0.00036,17.44763]
[1780184907686,24.32,73718.07,1.3,-0.41749,0.00036,17.44763]
[1780184907774,24.32,73718.07,1.3,-0.41749,0.00036,17.44763]
[1780184907782,24.32,73732.0,1.3,-0.41249,0.00036,17.40296]
[1780184907965,24.32,73732.0,1.3,-0.41249,0.00036,17.40296]
[1780184908048,24.32,73732.0,1.3,-0.41249,0.00036,17.40296]
[1780184908220,24.32,73732.0,1.3,-0.41249,0.00036,17.40296]
[1780184908262,24.32,73732.0,1.3,-0.41249,0.00036,17.40296]
[1780184908421,24.32,73732.0,1.3,-0.41249,0.00036,17.40296]
[1780184908473,24.32,73732.0,1.3,-0.41249,0.00036,17.40296]
[1780184908484,24.32,73732.0,1.3,-0.41249,0.00036,17.40296]
[1780184908494,24.32,73732.0,1.3,-0.41249,0.00036,17.40296]
[1780184908502,24.32,73732.0,1.3,-0.41249,0.00036,17.40296]
[1780184908627,24.32,73732.0,1.3,-0.41249,0.00036,17.40296]
[1780184908808,24.32,73732.0,1.3,-0.41249,0.00036,17.40296]
[1780184908813,24.32,73734.73,1.3,-0.41152,0.00036,17.39389]
[1780184908951,24.32,73734.73,1.3,-0.41152,0.00036,17.39389]
[1780184909187,24.32,73734.73,1.3,-0.41152,0.00036,17.39389]
[1780184909255,24.32,73734.73,1.3,-0.41152,0.00036,17.39389]
[1780184909458,24.32,73734.73,1.3,-0.41152,0.00036,17.39389]
[1780184909840,24.32,73736.41,1.3,-0.41091,0.00036,17.38826]
[1780184910028,24.32,73736.41,1.3,-0.41091,0.00036,17.38826]
[1780184911464,24.32,73736.41,1.3,-0.4109,0.00036,17.38356]
[1780184913293,24.32,73736.93,1.3,-0.41071,0.00036,17.38182]
[1780184913900,24.32,73738.05,1.3,-0.41031,0.00036,17.37804]
[1780184918950,24.32,73737.75,1.3,-0.41042,0.00036,17.37911]
[1780184921908,24.32,73729.76,1.3,-0.41329,0.00036,17.40576]
[1780184926951,24.32,73727.64,1.3,-0.41405,0.00036,17.41271]
[1780184931965,24.32,73727.57,1.3,-0.41408,0.00036,17.41297]
[1780184937011,24.32,73727.44,1.3,-0.41413,0.00036,17.4134]
[1780184939864,24.32,73732.15,1.3,-0.41244,0.00036,17.39801]
[1780184941920,24.33,73736.55,1.3,-0.41087,0.00036,17.38337]
[1780184946998,24.33,73737.9,1.3,-0.4104,0.00036,17.37891]
[1780184952073,24.33,73736.73,1.3,-0.41083,0.00036,17.38296]
[1780184957110,24.33,73737.21,1.3,-0.41067,0.00036,17.38144]
[1780184962169,24.34,73736.03,1.3,-0.4111,0.00036,17.38552]
[1780184967226,24.34,73736.03,1.3,-0.41111,0.00036,17.38561]
[1780184972244,24.34,73734.25,1.3,-0.41173,0.00036,17.38691]
[1780184977294,24.34,73734.25,1.3,-0.41174,0.00036,17.38696]
[1780184982383,24.35,73733.44,1.3,-0.41203,0.00036,17.38971]
[1780184987464,24.35,73734.26,1.3,-0.41175,0.00036,17.38708]
[1780184992469,24.35,73732.98,1.3,-0.41221,0.00036,17.39143]
[1780184997510,24.35,73733.44,1.3,-0.41206,0.00036,17.38997]
[1780185002564,24.35,73734.95,1.3,-0.41152,0.00036,17.38499]
[1780185007597,24.36,73735.33,1.3,-0.41139,0.00036,17.38378]
[1780185012612,24.36,73733.7,1.3,-0.41198,0.00036,17.38927]
[1780185017674,24.36,73735.31,1.3,-0.41141,0.00036,17.38395]
[1780185018973,24.36,73730.46,1.3,-0.41315,0.00036,17.40002]
[1780185023979,24.36,73729.45,1.3,-0.41351,0.00036,17.40336]
[1780185029024,24.36,73729.38,1.3,-0.41354,0.00036,17.40363]
[1780185034048,24.36,73728.49,1.3,-0.41384,0.00036,17.40186]
[1780185039061,24.37,73730.34,1.3,-0.41319,0.00036,17.39586]
[1780185044092,24.37,73731.75,1.3,-0.41268,0.00036,17.39127]
[1780185049118,24.37,73732.59,1.3,-0.41239,0.00036,17.38854]
[1780185054178,24.37,73732.75,1.3,-0.41234,0.00036,17.38807]
[1780185059196,24.37,73733.75,1.3,-0.41198,0.00036,17.3848]
[1780185064281,24.37,73732.82,1.3,-0.41232,0.00036,17.3879]
[1780185069297,24.37,73732.04,1.3,-0.4126,0.00036,17.39052]
[1780185073680,24.37,73731.88,1.3,-0.41266,0.00036,17.39107]
[1780185073823,24.37,73731.88,1.3,-0.41266,0.00036,17.39107]
[1780185075469,24.37,73731.88,1.3,-0.41266,0.00036,17.39107]
[1780185075476,24.37,73731.88,1.3,-0.41266,0.00036,17.39107]
[1780185075485,24.37,73731.88,1.3,-0.41266,0.00036,17.39108]
[1780185080653,24.37,73736.2,1.3,-0.41112,0.00036,17.37678]
[1780185085687,24.38,73737.38,1.3,-0.4107,0.00036,17.37285]
[1780185095759,24.38,73737.95,1.3,-0.41049,0.00036,17.36629]
[1780185102809,24.38,73740.37,1.3,-0.40963,0.00036,17.35816]
[1780185107845,24.38,73738.59,1.3,-0.41027,0.00036,17.36426]
[1780185112878,24.38,73735.15,1.3,-0.41151,0.00036,17.37587]
[1780185117914,24.39,73735.91,1.3,-0.41124,0.00036,17.37339]
[1780185123959,24.39,73737.33,1.3,-0.41074,0.00036,17.36869]
[1780185133020,24.39,73737.87,1.3,-0.41056,0.00036,17.36697]
[1780185138055,24.39,73737.06,1.3,-0.41085,0.00036,17.36974]
[1780185143090,24.39,73735.22,1.3,-0.41151,0.00036,17.37594]
[1780185152156,24.39,73735.13,1.3,-0.41153,0.00036,17.37158]
[1780185157479,24.4,73736.15,1.3,-0.41117,0.00036,17.36822]
[1780185160041,24.4,73736.15,1.3,-0.41117,0.00036,17.36822]
[1780185160072,24.4,73734.9,1.3,-0.41162,0.00036,17.3724]
[1780185162171,24.4,73725.95,1.3,-0.41482,0.00036,17.40163]
[1780185163259,24.4,73725.95,1.3,-0.41482,0.00036,17.40163]
[1780185164052,24.4,73724.65,1.3,-0.41528,0.00036,17.4058]
[1780185169084,24.4,73723.85,1.3,-0.41557,0.00036,17.40837]
[1780185174133,24.4,73724.34,1.3,-0.4154,0.00036,17.40684]
[1780185174117,24.4,73730.82,1.3,-0.41308,0.00036,17.38596]
[1780185176656,24.4,73731.62,1.3,-0.4128,0.00036,17.38337]
[1780185177091,24.4,73731.77,1.3,-0.41275,0.00036,17.3829]
[1780185178093,24.4,73740.05,1.3,-0.40979,0.00036,17.35525]
[1780185181421,24.4,73742.29,1.3,-0.409,0.00036,17.34766]
[1780185181431,24.4,73742.29,1.3,-0.409,0.00036,17.34766]
[1780185181499,24.4,73742.13,1.3,-0.40906,0.00036,17.3482]
[1780185187697,24.41,73740.7,1.3,-0.40958,0.00036,17.35322]
[1780185192726,24.41,73735.31,1.3,-0.41151,0.00036,17.37148]
[1780185197767,24.41,73735.21,1.3,-0.41156,0.00036,17.37188]
[1780185204515,24.41,73735.21,1.3,-0.41157,0.00036,17.37197]
[1780185210560,24.42,73733.36,1.3,-0.41224,0.00036,17.37823]
[1780185215850,24.42,73732.87,1.3,-0.4124,0.00036,17.37521]
[1780185222064,24.42,73728.12,1.3,-0.41411,0.00036,17.39077]
[1780185227979,24.43,73728.95,1.3,-0.41382,0.00036,17.38818]
[1780185233355,24.43,73729.26,1.3,-0.41371,0.00036,17.38722]
[1780185238756,24.43,73728.94,1.3,-0.41383,0.00036,17.38832]
[1780185243791,24.43,73728.89,1.3,-0.41386,0.00036,17.38853]
[1780185252210,24.43,73728.9,1.3,-0.41386,0.00036,17.38854]
[1780185258190,24.44,73727.89,1.3,-0.41423,0.00036,17.39191]
[1780185264938,24.44,73730.65,1.3,-0.41325,0.00036,17.38305]
[1780185270980,24.44,73732.17,1.3,-0.41272,0.00036,17.37815]
[1780185274001,24.44,73738.85,1.3,-0.41032,0.00036,17.35126]
[1780185280044,24.45,73740.47,1.3,-0.40975,0.00036,17.3459]
[1780185286494,24.45,73741.26,1.3,-0.40948,0.00036,17.34329]
[1780185286940,24.45,73741.26,1.3,-0.40948,0.00036,17.34329]
[1780185286949,24.45,73741.26,1.3,-0.40948,0.00036,17.34329]
[1780185287114,24.45,73741.26,1.3,-0.40948,0.00036,17.34329]
[1780185287128,24.45,73754.88,1.3,-0.40464,0.00036,17.29571]
[1780185287762,24.45,73754.88,1.3,-0.40464,0.00036,17.29571]
[1780185287885,24.45,73754.88,1.3,-0.40464,0.00036,17.29571]
[1780185287950,24.45,73754.88,1.3,-0.40464,0.00036,17.29571]
[1780185288012,24.45,73754.88,1.3,-0.40464,0.00036,17.29571]
[1780185288170,24.45,73754.88,1.3,-0.40464,0.00036,17.29571]
[1780185288222,24.45,73754.88,1.3,-0.40464,0.00036,17.29571]
[1780185288204,24.45,73762.24,1.3,-0.40203,0.00035,17.26892]
[1780185288382,24.45,73762.24,1.3,-0.40203,0.00035,17.26892]
[1780185288407,24.45,73762.24,1.3,-0.40203,0.00035,17.26892]
[1780185288585,24.45,73762.24,1.3,-0.40203,0.00035,17.26892]
[1780185288627,24.45,73762.24,1.3,-0.40203,0.00035,17.26892]
[1780185288805,24.45,73762.24,1.3,-0.40203,0.00035,17.26892]
[1780185288840,24.45,73762.24,1.3,-0.40203,0.00035,17.26892]
[1780185289019,24.45,73762.24,1.3,-0.40203,0.00035,17.26892]
[1780185289049,24.45,73762.24,1.3,-0.40203,0.00035,17.26892]
[1780185289234,24.45,73762.24,1.3,-0.40203,0.00035,17.26892]
[1780185289263,24.45,73762.24,1.3,-0.40203,0.00035,17.26892]
[1780185289121,24.45,73760.18,1.3,-0.40276,0.00035,17.27652]
[1780185289439,24.45,73760.18,1.3,-0.40276,0.00035,17.27652]
[1780185289470,24.45,73760.18,1.3,-0.40276,0.00035,17.27652]
[1780185289642,24.45,73760.18,1.3,-0.40276,0.00035,17.27652]
[1780185289682,24.45,73760.18,1.3,-0.40276,0.00035,17.27652]
[1780185289688,24.45,73760.18,1.3,-0.40276,0.00035,17.27652]
[1780185289844,24.45,73760.18,1.3,-0.40276,0.00035,17.27652]
[1780185289855,24.45,73760.18,1.3,-0.40276,0.00035,17.27652]
[1780185289923,24.45,73760.18,1.3,-0.40276,0.00035,17.27652]
[1780185290203,24.45,73759.59,1.3,-0.40297,0.00035,17.2787]
[1780185290403,24.45,73759.59,1.3,-0.40297,0.00035,17.2787]
[1780185293849,24.45,73759.92,1.3,-0.40286,0.00035,17.27758]
[1780185294142,24.45,73760.03,1.3,-0.40282,0.00035,17.27721]
[1780185296398,24.45,73758.39,1.3,-0.40341,0.00035,17.28324]
[1780185297216,24.45,73761.83,1.3,-0.40219,0.00035,17.27067]
[1780185302222,24.46,73764.61,1.3,-0.40122,0.00035,17.26048]
[1780185307254,24.46,73764.33,1.3,-0.40133,0.00035,17.26167]
[1780185310338,24.46,73759.24,1.3,-0.40314,0.00035,17.2805]
[1780185313278,24.46,73750.1,1.3,-0.40639,0.00036,17.3133]
[1780185318323,24.47,73749.79,1.3,-0.4065,0.00036,17.31442]
[1780185323346,24.47,73750.07,1.3,-0.4064,0.00036,17.31344]
[1780185328407,24.47,73750.15,1.3,-0.40638,0.00036,17.31317]
[1780185333477,24.47,73750.7,1.3,-0.40616,0.00036,17.3065]
[1780185338513,24.47,73750.84,1.3,-0.40611,0.00036,17.30602]
[1780185343604,24.47,73750.84,1.3,-0.40611,0.00036,17.30603]
[1780185348656,24.47,73751.66,1.3,-0.40582,0.00036,17.30314]
[1780185353676,24.47,73751.66,1.3,-0.40582,0.00036,17.30315]
[1780185358747,24.47,73751.94,1.3,-0.40572,0.00036,17.30218]
[1780185363830,24.47,73752.12,1.3,-0.40566,0.00036,17.30155]
[1780185368910,24.47,73752.96,1.3,-0.40537,0.00036,17.29859]
[1780185373912,24.47,73752.96,1.3,-0.40537,0.00036,17.29861]
[1780185378953,24.47,73752.78,1.3,-0.40543,0.00036,17.29928]
[1780185384064,24.47,73752.72,1.3,-0.40546,0.00036,17.29952]
[1780185389175,24.47,73752.72,1.3,-0.40546,0.00036,17.29954]
[1780185394191,24.47,73752.66,1.3,-0.40546,0.00036,17.29505]
[1780185399204,24.47,73752.78,1.3,-0.40542,0.00036,17.29465]
[1780185404214,24.47,73752.6,1.3,-0.40549,0.00036,17.29532]
[1780185409250,24.47,73752.6,1.3,-0.40549,0.00036,17.29534]
[1780185411362,24.47,73757.01,1.3,-0.40393,0.00035,17.27955]
[1780185416418,24.48,73757.24,1.3,-0.40385,0.00035,17.27876]
[1780185421419,24.48,73758.21,1.3,-0.40351,0.00035,17.27531]
[1780185426780,24.48,73758.21,1.3,-0.40352,0.00035,17.27538]
[1780185431824,24.48,73759.61,1.3,-0.40303,0.00035,17.27036]
[1780185436832,24.48,73760.71,1.3,-0.40265,0.00035,17.26642]
[1780185441872,24.49,73760.78,1.3,-0.40263,0.00035,17.26626]
[1780185446901,24.49,73761.12,1.3,-0.40252,0.00035,17.2651]
[1780185451392,24.49,73769.14,1.3,-0.39966,0.00035,17.23061]
[1780185456437,24.49,73772.06,1.3,-0.39865,0.00035,17.21969]
[1780185461499,24.5,73771.59,1.3,-0.39883,0.00035,17.22171]
[1780185466556,24.5,73771.09,1.3,-0.39903,0.00035,17.22387]
[1780185471627,24.51,73767.44,1.3,-0.40034,0.00035,17.23784]
[1780185476655,24.51,73765.98,1.3,-0.40087,0.00035,17.24345]
[1780185481706,24.52,73766.13,1.3,-0.40083,0.00035,17.24305]
[1780185486735,24.52,73763.92,1.3,-0.40163,0.00035,17.2514]
[1780185491803,24.52,73764.03,1.3,-0.4016,0.00035,17.25113]
[1780185496847,24.53,73763.68,1.3,-0.40174,0.00035,17.25257]
[1780185501849,24.53,73763.68,1.3,-0.40175,0.00035,17.25274]
[1780185506887,24.54,73761.81,1.3,-0.40243,0.00035,17.25979]
[1780185511895,24.54,73761.2,1.3,-0.40264,0.00035,17.25746]
[1780185516966,24.55,73760.27,1.3,-0.40298,0.00035,17.26104]
[1780185522051,24.55,73759.61,1.3,-0.40323,0.00035,17.26361]
[1780185527085,24.55,73758.87,1.3,-0.40351,0.00035,17.26646]
[1780185532141,24.56,73758.32,1.3,-0.40372,0.00035,17.26861]
[1780185537173,24.56,73760.32,1.3,-0.40303,0.00035,17.26154]
[1780185542208,24.57,73759.27,1.3,-0.40342,0.00035,17.26553]
[1780185547246,24.57,73757.27,1.3,-0.40414,0.00035,17.27292]
[1780185552273,24.58,73756.01,1.3,-0.4046,0.00035,17.27759]
[1780185557312,24.58,73756.59,1.3,-0.40441,0.00035,17.27566]
[1780185562355,24.58,73756.71,1.3,-0.40438,0.00035,17.27538]
[1780185567381,24.59,73756.78,1.3,-0.40437,0.00035,17.27527]
[1780185572409,24.59,73756.66,1.3,-0.4044,0.00035,17.27109]
[1780185577413,24.59,73756.45,1.3,-0.40449,0.00035,17.27197]
[1780185582464,24.6,73756.39,1.3,-0.40452,0.00035,17.27232]
[1780185587475,24.6,73756.31,1.3,-0.40456,0.00035,17.27273]
[1780185592482,24.6,73755.91,1.3,-0.40471,0.00035,17.27428]
[1780185597493,24.61,73756.2,1.3,-0.40462,0.00035,17.27336]
[1780185598889,24.61,73756.08,1.3,-0.40467,0.00035,17.27383]
[1780185598989,24.61,73756.08,1.3,-0.40467,0.00035,17.27383]
[1780185599081,24.61,73756.08,1.3,-0.40467,0.00035,17.27383]
[1780185599104,24.61,73756.08,1.3,-0.40467,0.00035,17.27383]
[1780185599124,24.61,73756.08,1.3,-0.40467,0.00035,17.27383]
[1780185599315,24.61,73756.08,1.3,-0.40467,0.00035,17.27383]
[1780185599393,24.61,73772.37,1.3,-0.39892,0.00035,17.21397]
[1780185599833,24.61,73772.37,1.3,-0.39892,0.00035,17.21397]
[1780185599848,24.61,73772.37,1.3,-0.39892,0.00035,17.21397]
[1780185599895,24.61,73772.37,1.3,-0.39892,0.00035,17.21397]
[1780185601592,24.61,73788.14,1.3,-0.39339,0.00035,17.15265]
[1780185602404,24.61,73788.14,1.3,-0.39339,0.00035,17.15265]
[1780185602413,24.61,73788.14,1.3,-0.39339,0.00035,17.15265]
[1780185602628,24.61,73794.84,1.3,-0.39105,0.00035,17.12564]
[1780185604419,24.61,73794.69,1.3,-0.3911,0.00035,17.12625]
[1780185604453,24.61,73794.69,1.3,-0.3911,0.00035,17.12625]
[1780185608879,24.62,73795.02,1.3,-0.39101,0.00035,17.12522]
[1780185609351,24.62,73794.91,1.3,-0.39105,0.00035,17.12574]
[1780185611313,24.62,73793.81,1.3,-0.39144,0.00035,17.13029]
[1780185611350,24.62,73793.81,1.3,-0.39144,0.00035,17.13029]
[1780185611366,24.62,73793.2,1.3,-0.39166,0.00035,17.13284]
[1780185612373,24.62,73781.88,1.3,-0.39564,0.00035,17.17801]
[1780185614386,24.62,73777.53,1.3,-0.39717,0.00035,17.19497]
[1780185615576,24.62,73777.53,1.3,-0.39717,0.00035,17.19497]
[1780185615612,24.62,73777.53,1.3,-0.39717,0.00035,17.19497]
[1780185617066,24.63,73777.18,1.3,-0.3973,0.00035,17.19641]
[1780185617408,24.63,73777.18,1.3,-0.39731,0.00035,17.19645]
[1780185620446,24.63,73774.24,1.3,-0.39834,0.00035,17.20777]
[1780185620517,24.63,73780.21,1.3,-0.39625,0.00035,17.18486]
[1780185622444,24.63,73784.58,1.3,-0.39473,0.00035,17.16786]
[1780185622757,24.63,73784.58,1.3,-0.39473,0.00035,17.16786]
[1780185622778,24.63,73784.58,1.3,-0.39473,0.00035,17.16786]
[1780185622919,24.63,73784.58,1.3,-0.39473,0.00035,17.16786]
[1780185623590,24.63,73784.58,1.3,-0.39473,0.00035,17.16786]
[1780185623689,24.63,73792.47,1.3,-0.39197,0.00035,17.13645]
[1780185627408,24.64,73794.93,1.3,-0.39112,0.00035,17.12655]
[1780185627482,24.64,73794.43,1.3,-0.3913,0.00035,17.12863]
[1780185627865,24.64,73794.43,1.3,-0.3913,0.00035,17.12863]
[1780185627899,24.64,73794.43,1.3,-0.3913,0.00035,17.12863]
[1780185629442,24.64,73794.43,1.3,-0.3913,0.00035,17.12868]
[1780185629521,24.64,73794.66,1.3,-0.39122,0.00035,17.12778]
[1780185633125,24.64,73793.98,1.3,-0.39145,0.00035,17.12588]
[1780185633147,24.64,73793.98,1.3,-0.39145,0.00035,17.12588]
[1780185633521,24.64,73793.47,1.3,-0.39163,0.00035,17.12806]
[1780185634835,24.64,73793.89,1.3,-0.39149,0.00035,17.1264]
[1780185635039,24.64,73793.89,1.3,-0.39149,0.00035,17.1264]
[1780185635374,24.64,73793.89,1.3,-0.39149,0.00035,17.1264]
[1780185635417,24.64,73793.89,1.3,-0.39149,0.00035,17.1264]
[1780185635640,24.64,73793.89,1.3,-0.39149,0.00035,17.1264]
[1780185635696,24.64,73793.89,1.3,-0.39149,0.00035,17.1264]
[1780185635624,24.64,73802.99,1.3,-0.38832,0.00035,17.08898]
[1780185635732,24.64,73802.99,1.3,-0.38832,0.00035,17.08898]
[1780185635760,24.64,73802.99,1.3,-0.38832,0.00035,17.08898]
[1780185635994,24.64,73802.99,1.3,-0.38832,0.00035,17.08898]
[1780185636543,24.65,73803.38,1.3,-0.38819,0.00035,17.08742]
[1780185637459,24.65,73803.38,1.3,-0.38819,0.00035,17.08742]
[1780185637468,24.65,73803.38,1.3,-0.38819,0.00035,17.08742]
[1780185637469,24.65,73803.38,1.3,-0.38819,0.00035,17.08742]
[1780185637653,24.66,73809.37,1.3,-0.38617,0.00035,17.06296]
[1780185639571,24.66,73809.61,1.3,-0.38608,0.00035,17.06194]
[1780185639667,24.69,73811.73,1.3,-0.38547,0.00035,17.05451]
[1780185643647,24.7,73816.11,1.3,-0.38397,0.00035,17.03593]
[1780185648626,24.71,73808.56,1.3,-0.38665,0.00035,17.06902]
[1780185653661,24.71,73809.49,1.3,-0.38635,0.00035,17.06534]
[1780185658696,24.72,73812.23,1.3,-0.38542,0.00035,17.05389]
[1780185663732,24.72,73812.37,1.3,-0.38539,0.00035,17.05358]
[1780185668768,24.73,73814.58,1.3,-0.38464,0.00035,17.04438]
[1780185673875,24.73,73815.2,1.3,-0.38445,0.00035,17.04197]
[1780185678248,24.74,73810.29,1.3,-0.38617,0.00035,17.06321]
[1780185683307,24.74,73808.94,1.3,-0.38666,0.00035,17.06917]
[1780185683328,24.74,73800.98,1.3,-0.38942,0.00035,17.10243]
[1780185688908,24.76,73799.4,1.3,-0.39003,0.00035,17.10957]
[1780185691070,24.76,73799.61,1.3,-0.38995,0.00035,17.10874]
[1780185691739,24.77,73799.04,1.3,-0.39017,0.00035,17.10687]
[1780185692399,24.77,73799.04,1.3,-0.39017,0.00035,17.10687]
[1780185692702,24.78,73797.19,1.3,-0.39086,0.00035,17.11495]
[1780185697756,24.78,73797.15,1.3,-0.39089,0.00035,17.11528]
[1780185698728,24.78,73791.91,1.3,-0.39272,0.00035,17.13653]
[1780185703772,24.79,73788.93,1.3,-0.39378,0.00035,17.14855]
[1780185708787,24.79,73787.61,1.3,-0.39426,0.00035,17.154]
[1780185713809,24.8,73786.17,1.3,-0.39477,0.00035,17.15981]
[1780185718835,24.8,73783.17,1.3,-0.39584,0.00035,17.17174]
[1780185719285,24.8,73783.17,1.3,-0.39584,0.00035,17.17174]
[1780185720687,24.81,73783.62,1.3,-0.39569,0.00035,17.17012]
[1780185725690,24.81,73782.9,1.3,-0.39596,0.00035,17.17316]
[1780185729691,24.82,73775.37,1.3,-0.39861,0.00035,17.20212]
[1780185730169,24.82,73775.37,1.3,-0.39861,0.00035,17.20212]
[1780185730270,24.82,73773.25,1.3,-0.39936,0.00035,17.21012]
[1780185735298,24.82,73772.01,1.3,-0.39981,0.00035,17.21493]
[1780185741612,24.83,73770.8,1.3,-0.40026,0.00035,17.21973]
[1780185747318,24.84,73771.64,1.3,-0.39999,0.00035,17.21688]
[1780185750765,24.84,73775.45,1.3,-0.39866,0.00035,17.20275]
[1780185750779,24.84,73775.45,1.3,-0.39866,0.00035,17.20275]
[1780185751546,24.84,73776.0,1.3,-0.39846,0.00035,17.19601]
[1780185757667,24.85,73776.33,1.3,-0.39836,0.00035,17.19502]
[1780185759402,24.85,73767.89,1.3,-0.40132,0.00035,17.22649]
[1780185762423,24.85,73763.76,1.3,-0.40277,0.00035,17.24154]
[1780185765145,24.85,73763.46,1.3,-0.40288,0.00035,17.24266]
[1780185765444,24.85,73763.11,1.3,-0.403,0.00035,17.24393]
[1780185770747,24.85,73763.31,1.3,-0.40294,0.00035,17.24328]
[1780185777528,24.86,73763.5,1.3,-0.40288,0.00035,17.24273]
[1780185783572,24.86,73761.19,1.3,-0.40371,0.00035,17.25116]
[1780185788929,24.86,73760.97,1.3,-0.40379,0.00035,17.25198]
[1780185794650,24.87,73761.14,1.3,-0.40374,0.00035,17.25148]
[1780185799684,24.87,73760.96,1.3,-0.40381,0.00035,17.25218]
[1780185804720,24.87,73758.82,1.3,-0.40456,0.00035,17.25983]
[1780185809755,24.87,73758.8,1.3,-0.40458,0.00035,17.26002]
[1780185814792,24.88,73756.1,1.3,-0.40551,0.00035,17.26489]
[1780185819827,24.88,73757.21,1.3,-0.40513,0.00035,17.26111]
[1780185824859,24.88,73757.25,1.3,-0.40513,0.00035,17.26108]
[1780185829895,24.88,73756.26,1.3,-0.40549,0.00035,17.26466]
[1780185835936,24.89,73756.51,1.3,-0.40541,0.00035,17.26391]
[1780185841894,24.89,73756.92,1.3,-0.40528,0.00035,17.26256]
[1780185844066,24.89,73762.22,1.3,-0.40343,0.00035,17.24393]
[1780185845980,24.89,73762.22,1.3,-0.40344,0.00035,17.24397]
[1780185846031,24.89,73762.22,1.3,-0.40344,0.00035,17.24397]
[1780185852383,24.9,73775.62,1.3,-0.39879,0.00035,17.19526]
[1780185854062,24.9,73775.62,1.3,-0.3988,0.00035,17.19538]
[1780185859098,24.91,73773.19,1.3,-0.39968,0.00035,17.20475]
[1780185864133,24.92,73770.65,1.3,-0.40058,0.00035,17.21441]
[1780185868361,24.92,73761.89,1.3,-0.40366,0.00035,17.24626]
[1780185873362,24.93,73759.62,1.3,-0.40443,0.00035,17.24966]
[1780185877450,24.93,73765.33,1.3,-0.40245,0.00035,17.22944]
[1780185882594,24.93,73766.03,1.3,-0.40223,0.00035,17.2271]
[1780185888302,24.94,73765.3,1.3,-0.4025,0.00035,17.22997]
[1780185893525,24.94,73762.52,1.3,-0.40349,0.00035,17.24006]
[1780185898932,24.95,73762.38,1.3,-0.40355,0.00035,17.24072]
[1780185904099,24.95,73759.33,1.3,-0.40463,0.00035,17.25171]
[1780185904688,24.95,73752.55,1.3,-0.407,0.00035,17.27527]
[1780185911467,24.96,73753.38,1.3,-0.40674,0.00035,17.2727]
[1780185915496,24.97,73757.83,1.3,-0.4052,0.00035,17.25749]
[1780185920853,24.97,73756.83,1.3,-0.40557,0.00035,17.2612]
[1780185929025,24.98,73756.6,1.3,-0.40569,0.00035,17.26233]
[1780185936016,24.99,73756.6,1.3,-0.4057,0.00035,17.25797]
[1780185941690,25.0,73757.92,1.3,-0.40527,0.00035,17.25372]
[1780185948740,25.01,73757.3,1.3,-0.40551,0.00035,17.25616]
[1780185954484,25.01,73756.99,1.3,-0.40564,0.00035,17.25743]
[1780185959816,25.02,73756.91,1.3,-0.40569,0.00035,17.25793]
[1780185963372,25.02,73755.99,1.3,-0.40602,0.00035,17.26126]
[1780185964203,25.03,73755.63,1.3,-0.40615,0.00035,17.26254]
[1780185965669,25.03,73754.03,1.3,-0.40671,0.00035,17.26807]
[1780185965869,25.03,73754.03,1.3,-0.40671,0.00035,17.26807]
[1780185967873,25.03,73747.03,1.3,-0.40916,0.00035,17.2918]
[1780185973234,25.04,73751.89,1.3,-0.40749,0.00035,17.2757]
[1780185978949,25.04,73754.29,1.3,-0.40668,0.00035,17.26775]
[1780185983985,25.05,73754.67,1.3,-0.40657,0.00035,17.26668]
[1780185989021,25.06,73753.29,1.3,-0.40707,0.00035,17.27163]
[1780185994058,25.06,73750.65,1.3,-0.40799,0.00035,17.27608]
[1780186000097,25.07,73750.93,1.3,-0.4079,0.00035,17.27525]
[1780186006142,25.08,73755.36,1.3,-0.4064,0.00035,17.26058]
[1780186011179,25.08,73755.59,1.3,-0.40634,0.00035,17.26002]
[1780186016945,25.09,73755.37,1.3,-0.40644,0.00035,17.261]
[1780186022256,25.09,73754.73,1.3,-0.40668,0.00035,17.2634]
[1780186027291,25.1,73747.28,1.3,-0.40929,0.00035,17.28868]
[1780186030030,25.1,73745.6,1.3,-0.40988,0.00035,17.29427]
[1780186030114,25.1,73746.66,1.3,-0.40952,0.00035,17.29085]
[1780186032180,25.1,73746.66,1.3,-0.40952,0.00035,17.29085]
[1780186032191,25.1,73746.66,1.3,-0.40952,0.00035,17.29085]
[1780186032209,25.11,73753.58,1.3,-0.40712,0.00035,17.26771]
[1780186035112,25.11,73753.68,1.3,-0.40709,0.00035,17.26742]
[1780186035187,25.11,73753.68,1.3,-0.40709,0.00035,17.26742]
[1780186040383,25.12,73754.8,1.3,-0.40673,0.00035,17.26392]
[1780186048439,25.13,73754.73,1.3,-0.40679,0.00035,17.26452]
[1780186053797,25.13,73753.12,1.3,-0.40735,0.00035,17.26546]
[1780186059516,25.14,73759.43,1.3,-0.40518,0.00035,17.24413]
[1780186064811,25.15,73759.99,1.3,-0.40501,0.00035,17.24243]
[1780186065362,25.15,73759.53,1.3,-0.40518,0.00035,17.24414]
[1780186065367,25.15,73759.53,1.3,-0.40518,0.00035,17.24414]
[1780186065519,25.15,73759.53,1.3,-0.40518,0.00035,17.24414]
[1780186065905,25.15,73765.54,1.3,-0.4031,0.00035,17.22309]
[1780186066702,25.15,73771.2,1.3,-0.40115,0.00035,17.20289]
[1780186068155,25.15,73771.2,1.3,-0.40115,0.00035,17.20289]
[1780186068169,25.15,73771.2,1.3,-0.40115,0.00035,17.20289]
[1780186068242,25.15,73772.62,1.3,-0.40067,0.00035,17.19784]
[1780186073937,25.16,73774.9,1.3,-0.39991,0.00035,17.18983]
[1780186079656,25.17,73775.64,1.3,-0.39969,0.00034,17.18753]
[1780186084692,25.18,73772.5,1.3,-0.4008,0.00035,17.19926]
[1780186089928,25.18,73771.31,1.3,-0.40123,0.00035,17.20377]
[1780186096157,25.19,73769.3,1.3,-0.40195,0.00035,17.21129]
[1780186102110,25.2,73772.18,1.3,-0.40098,0.00034,17.20122]
[1780186107472,25.21,73770.86,1.3,-0.40146,0.00034,17.20628]
[1780186114226,25.22,73770.32,1.3,-0.40166,0.00034,17.20387]
[1780186119937,25.22,73772.13,1.3,-0.40106,0.00034,17.1976]
[1780186124976,25.23,73772.52,1.3,-0.40095,0.00034,17.19643]
[1780186130013,25.23,73771.96,1.3,-0.40116,0.00034,17.19869]
[1780186134370,25.24,73767.68,1.3,-0.40266,0.00034,17.21422]
[1780186140078,25.24,73770.02,1.3,-0.40186,0.00034,17.20601]
[1780186145114,25.25,73770.14,1.3,-0.40183,0.00034,17.20568]
[1780186150802,25.25,73767.85,1.3,-0.40263,0.00034,17.21391]
[1780186155887,25.25,73767.68,1.3,-0.40269,0.00034,17.21458]
[1780186162233,25.25,73767.15,1.3,-0.40288,0.00034,17.21656]
[1780186167268,25.25,73767.69,1.3,-0.4027,0.00034,17.21471]
[1780186172303,25.26,73767.27,1.3,-0.40283,0.00034,17.2115]
[1780186178344,25.26,73766.28,1.3,-0.40318,0.00034,17.21507]
[1780186184386,25.26,73766.69,1.3,-0.40304,0.00034,17.2137]
[1780186189421,25.26,73766.3,1.3,-0.40318,0.00034,17.21513]
[1780186194457,25.26,73766.86,1.3,-0.403,0.00034,17.21321]
[1780186199493,25.26,73767.24,1.3,-0.40287,0.00034,17.21193]
[1780186204866,25.26,73766.46,1.3,-0.40314,0.00034,17.21475]
[1780186211576,25.27,73766.38,1.3,-0.40318,0.00034,17.21511]
[1780186216612,25.27,73768.35,1.3,-0.40251,0.00034,17.2082]
[1780186221646,25.27,73765.72,1.3,-0.40342,0.00034,17.21756]
[1780186227115,25.27,73764.25,1.3,-0.40393,0.00034,17.22276]
[1780186232762,25.28,73761.93,1.3,-0.40472,0.00034,17.22621]
[1780186237855,25.28,73762.59,1.3,-0.4045,0.00034,17.22405]
[1780186243801,25.28,73762.76,1.3,-0.40446,0.00034,17.22365]
[1780186248835,25.29,73762.57,1.3,-0.40454,0.00034,17.22444]
[1780186253871,25.29,73762.55,1.3,-0.40456,0.00034,17.22465]
[1780186258905,25.29,73762.34,1.3,-0.40464,0.00034,17.22551]
[1780186262934,25.3,73769.13,1.3,-0.40231,0.00034,17.20178]
[1780186266962,25.3,73773.64,1.3,-0.40077,0.00034,17.18575]
[1780186272649,25.3,73774.98,1.3,-0.40032,0.00034,17.18103]
[1780186273319,25.3,73786.86,1.3,-0.39626,0.00034,17.13715]
[1780186274107,25.3,73786.86,1.3,-0.39626,0.00034,17.13715]
[1780186274341,25.3,73786.86,1.3,-0.39626,0.00034,17.13715]
[1780186274366,25.3,73786.86,1.3,-0.39626,0.00034,17.13715]
[1780186274420,25.31,73798.36,1.3,-0.39233,0.00034,17.09296]
[1780186274661,25.31,73798.36,1.3,-0.39233,0.00034,17.09296]
[1780186274719,25.31,73798.36,1.3,-0.39233,0.00034,17.09296]
[1780186274745,25.31,73798.36,1.3,-0.39233,0.00034,17.09296]
[1780186274764,25.31,73798.36,1.3,-0.39233,0.00034,17.09296]
[1780186274969,25.31,73798.36,1.3,-0.39233,0.00034,17.09296]
[1780186275008,25.31,73798.36,1.3,-0.39233,0.00034,17.09296]
[1780186275152,25.31,73798.36,1.3,-0.39233,0.00034,17.09296]
[1780186275160,25.31,73798.36,1.3,-0.39233,0.00034,17.09296]
[1780186275186,25.31,73798.36,1.3,-0.39233,0.00034,17.09296]
[1780186275319,25.31,73798.36,1.3,-0.39233,0.00034,17.09296]
[1780186275332,25.31,73798.36,1.3,-0.39233,0.00034,17.09296]
[1780186275496,25.31,73802.25,1.3,-0.39101,0.00034,17.0777]
[1780186275722,25.31,73802.25,1.3,-0.39101,0.00034,17.0777]
[1780186275844,25.31,73802.25,1.3,-0.39101,0.00034,17.0777]
[1780186275911,25.31,73802.25,1.3,-0.39101,0.00034,17.0777]
[1780186276044,25.31,73802.25,1.3,-0.39101,0.00034,17.0777]
[1780186276095,25.31,73802.25,1.3,-0.39101,0.00034,17.0777]
[1780186276275,25.31,73802.25,1.3,-0.39101,0.00034,17.0777]
[1780186276376,25.31,73803.25,1.3,-0.39067,0.00034,17.07378]
[1780186277512,25.31,73803.25,1.3,-0.39067,0.00034,17.07378]
[1780186277513,25.31,73803.28,1.3,-0.39066,0.00034,17.07371]
[1780186281938,25.31,73803.58,1.3,-0.39057,0.00034,17.07266]
[1780186282483,25.31,73803.53,1.3,-0.3906,0.00034,17.07295]
[1780186287489,25.32,73804.84,1.3,-0.39016,0.00034,17.06788]
[1780186290852,25.32,73802.34,1.3,-0.39103,0.00034,17.07798]
[1780186290859,25.32,73802.34,1.3,-0.39103,0.00034,17.07798]
[1780186291469,25.32,73802.24,1.3,-0.39104,0.00034,17.07362]
[1780186296482,25.32,73802.61,1.3,-0.39092,0.00034,17.07231]
[1780186299515,25.33,73811.71,1.3,-0.38784,0.00034,17.03588]
[1780186301456,25.33,73806.24,1.3,-0.38971,0.00034,17.05812]
[1780186306467,25.33,73805.62,1.3,-0.38993,0.00034,17.06078]
[1780186311491,25.34,73804.99,1.3,-0.39017,0.00034,17.06351]
[1780186312675,25.34,73798.38,1.3,-0.39243,0.00034,17.08972]
[1780186314081,25.34,73797.39,1.3,-0.39277,0.00034,17.09359]
[1780186314588,25.34,73797.26,1.3,-0.39282,0.00034,17.09418]
[1780186319589,25.35,73798.01,1.3,-0.39258,0.00034,17.09147]
[1780186324619,25.35,73798.13,1.3,-0.39256,0.00034,17.09128]
[1780186329624,25.36,73797.87,1.3,-0.39267,0.00034,17.0925]
[1780186333577,25.36,73789.48,1.3,-0.39555,0.00034,17.12494]
[1780186335598,25.36,73788.39,1.3,-0.39592,0.00034,17.12912]
[1780186336523,25.36,73789.0,1.3,-0.39572,0.00034,17.12688]
[1780186341523,25.37,73790.38,1.3,-0.39526,0.00034,17.12177]
[1780186346529,25.37,73791.9,1.3,-0.39475,0.00034,17.11614]
[1780186351533,25.37,73791.47,1.3,-0.39491,0.00034,17.11794]
[1780186356547,25.38,73791.47,1.3,-0.3949,0.00034,17.11331]
[1780186361566,25.38,73791.11,1.3,-0.39504,0.00034,17.11482]
[1780186366583,25.38,73791.11,1.3,-0.39505,0.00034,17.11496]
[1780186371637,25.39,73790.93,1.3,-0.39512,0.00034,17.11578]
[1780186376707,25.39,73790.93,1.3,-0.39513,0.00034,17.11593]
[1780186381763,25.39,73790.58,1.3,-0.39526,0.00034,17.11738]
[1780186386813,25.39,73790.25,1.3,-0.39539,0.00034,17.11875]
[1780186388636,25.39,73790.25,1.3,-0.39539,0.00034,17.11877]
[1780186388651,25.39,73790.25,1.3,-0.39539,0.00034,17.11877]
[1780186389578,25.4,73789.71,1.3,-0.39558,0.00034,17.12086]
[1780186390535,25.4,73785.42,1.3,-0.39704,0.00034,17.13702]
[1780186395563,25.41,73786.15,1.3,-0.39685,0.00034,17.13496]
[1780186400601,25.42,73787.02,1.3,-0.39657,0.00034,17.13187]
[1780186405639,25.42,73787.02,1.3,-0.39658,0.00034,17.13203]
[1780186410696,25.42,73784.71,1.3,-0.39739,0.00034,17.14082]
[1780186415701,25.43,73784.9,1.3,-0.39731,0.00034,17.13547]
[1780186420808,25.43,73784.87,1.3,-0.39733,0.00034,17.13574]
[1780186425875,25.43,73785.52,1.3,-0.39712,0.00034,17.13347]
[1780186430918,25.44,73785.58,1.3,-0.39712,0.00034,17.13341]
[1780186435938,25.44,73785.58,1.3,-0.39713,0.00034,17.13356]
[1780186440972,25.44,73785.82,1.3,-0.39706,0.00034,17.13283]
[1780186446009,25.45,73785.94,1.3,-0.39703,0.00034,17.13254]
[1780186447692,25.45,73780.47,1.3,-0.39891,0.00034,17.15277]
[1780186450748,25.45,73780.49,1.3,-0.3989,0.00034,17.15275]
[1780186456626,25.45,73780.83,1.3,-0.3988,0.00034,17.15161]
[1780186462913,25.45,73780.83,1.3,-0.3988,0.00034,17.15161]
[1780186468371,25.46,73782.57,1.3,-0.39822,0.00034,17.14539]
[1780186473405,25.46,73785.02,1.3,-0.39736,0.00034,17.13163]
[1780186478440,25.46,73786.39,1.3,-0.3969,0.00034,17.12663]
[1780186484196,25.46,73786.72,1.3,-0.3968,0.00034,17.12546]
[1780186489518,25.47,73785.48,1.3,-0.39723,0.00034,17.13025]
[1780186495551,25.47,73786.22,1.3,-0.39699,0.00034,17.12755]
[1780186497582,25.47,73779.71,1.3,-0.39921,0.00034,17.1516]
[1780186498321,25.47,73774.87,1.3,-0.40087,0.00034,17.16909]
[1780186502619,25.47,73770.53,1.3,-0.40236,0.00034,17.1846]
[1780186507653,25.47,73766.96,1.3,-0.40359,0.00034,17.19716]
[1780186511682,25.48,73775.69,1.3,-0.40061,0.00034,17.16635]
[1780186512689,25.48,73785.52,1.3,-0.39725,0.00034,17.13049]
[1780186517723,25.48,73786.58,1.3,-0.3969,0.00034,17.12669]
[1780186522758,25.48,73786.96,1.3,-0.39679,0.00034,17.12541]
[1780186524792,25.48,73794.85,1.3,-0.39411,0.00034,17.09568]
[1780186529807,25.49,73800.42,1.3,-0.39224,0.00034,17.07441]
[1780186533879,25.49,73794.99,1.3,-0.39407,0.00034,17.09076]
[1780186539896,25.5,73792.52,1.3,-0.39492,0.00034,17.1003]
[1780186545080,25.5,73791.68,1.3,-0.39521,0.00034,17.10358]
[1780186547266,25.5,73799.05,1.3,-0.39271,0.00034,17.07543]
[1780186552968,25.5,73801.74,1.3,-0.39182,0.00034,17.06516]
[1780186558006,25.51,73803.65,1.3,-0.39118,0.00034,17.05785]
[1780186563039,25.51,73804.34,1.3,-0.39097,0.00034,17.05532]
[1780186568074,25.51,73802.45,1.3,-0.39162,0.00034,17.0629]
[1780186569080,25.51,73797.23,1.3,-0.39339,0.00034,17.08318]
[1780186570088,25.51,73790.58,1.3,-0.39565,0.00034,17.10851]
[1780186575123,25.52,73790.05,1.3,-0.39584,0.00034,17.11054]
[1780186581164,25.52,73790.24,1.3,-0.39578,0.00034,17.10991]
[1780186586544,25.52,73790.17,1.3,-0.39581,0.00034,17.11026]
[1780186597772,25.52,73789.96,1.3,-0.39589,0.00034,17.11114]
[1780186603903,25.53,73791.15,1.3,-0.3955,0.00034,17.10235]
[1780186609961,25.54,73790.83,1.3,-0.39563,0.00034,17.10381]
[1780186615407,25.54,73790.01,1.3,-0.39594,0.00034,17.10719]
[1780186620751,25.55,73789.76,1.3,-0.39603,0.00034,17.10829]
[1780186620803,25.55,73785.2,1.3,-0.39759,0.00034,17.12531]
[1780186626485,25.55,73785.11,1.3,-0.39763,0.00034,17.12579]
[1780186631520,25.56,73785.78,1.3,-0.39742,0.00034,17.12347]
[1780186636555,25.56,73785.36,1.3,-0.39757,0.00034,17.12516]
[1780186637902,25.56,73779.88,1.3,-0.39944,0.00034,17.14521]
[1780186643608,25.56,73784.93,1.3,-0.39773,0.00034,17.12688]
[1780186648641,25.57,73785.08,1.3,-0.39769,0.00034,17.1264]
[1780186653673,25.57,73780.9,1.3,-0.39909,0.00034,17.13692]
[1780186657858,25.57,73780.76,1.3,-0.39914,0.00034,17.13744]
[1780186657885,25.57,73780.82,1.3,-0.39912,0.00034,17.13723]
[1780186665603,25.57,73781.51,1.3,-0.39889,0.00034,17.13477]
[1780186669128,25.57,73782.69,1.3,-0.39849,0.00034,17.13058]
[1780186669138,25.57,73782.69,1.3,-0.39849,0.00034,17.13058]
[1780186669786,25.57,73782.89,1.3,-0.39843,0.00034,17.12986]
[1780186671802,25.57,73778.41,1.3,-0.39995,0.00034,17.14614]
[1780186672017,25.57,73778.41,1.3,-0.39995,0.00034,17.14614]
[1780186672028,25.57,73778.41,1.3,-0.39995,0.00034,17.14614]
[1780186672806,25.57,73778.0,1.3,-0.40009,0.00034,17.14762]
[1780186677821,25.57,73776.21,1.3,-0.40071,0.00034,17.15404]
[1780186682877,25.57,73774.28,1.3,-0.40136,0.00034,17.16093]
[1780186688919,25.57,73774.92,1.3,-0.40115,0.00034,17.1587]
[1780186695968,25.57,73775.28,1.3,-0.40103,0.00034,17.15743]
[1780186704271,25.57,73775.86,1.3,-0.40083,0.00034,17.15538]
[1780186709335,25.58,73775.53,1.3,-0.40095,0.00034,17.15662]
[1780186715104,25.58,73778.27,1.3,-0.4,0.00034,17.14214]
[1780186720140,25.58,73779.95,1.3,-0.39944,0.00034,17.13617]
[1780186725458,25.58,73781.2,1.3,-0.39902,0.00034,17.13168]
[1780186732219,25.59,73780.42,1.3,-0.3993,0.00034,17.13472]
[1780186737258,25.59,73781.5,1.3,-0.39894,0.00034,17.13092]
[1780186742292,25.59,73781.98,1.3,-0.39879,0.00034,17.1293]
[1780186748755,25.59,73782.21,1.3,-0.39871,0.00034,17.12848]
[1780186753815,25.6,73782.21,1.3,-0.39873,0.00034,17.1287]
[1780186758885,25.6,73782.66,1.3,-0.39858,0.00034,17.12708]
[1780186764446,25.61,73780.85,1.3,-0.39922,0.00034,17.13391]
[1780186769482,25.61,73778.03,1.3,-0.40018,0.00034,17.14412]
[1780186775526,25.61,73775.37,1.3,-0.40107,0.00034,17.14888]
[1780186778886,25.61,73780.73,1.3,-0.39925,0.00034,17.12971]
[1780186783582,25.61,73785.47,1.3,-0.39764,0.00034,17.11249]
[1780186788770,25.61,73783.88,1.3,-0.39819,0.00034,17.11838]
[1780186797726,25.61,73782.75,1.3,-0.39858,0.00034,17.12257]
[1780186802719,25.62,73787.33,1.3,-0.39703,0.00034,17.10588]
[1780186807851,25.62,73787.37,1.3,-0.39703,0.00034,17.10581]
[1780186814804,25.62,73787.26,1.3,-0.39708,0.00034,17.10635]
[1780186819840,25.62,73789.0,1.3,-0.39649,0.00034,17.09999]
[1780186827040,25.63,73789.19,1.3,-0.39644,0.00034,17.09937]
[1780186836107,25.63,73788.77,1.3,-0.39658,0.00034,17.09638]
[1780186841444,25.63,73788.08,1.3,-0.39682,0.00034,17.09907]
[1780186846999,25.64,73788.19,1.3,-0.39679,0.00034,17.09879]
[1780186852072,25.64,73788.1,1.3,-0.39684,0.00034,17.09926]
[1780186855093,25.64,73794.46,1.3,-0.39469,0.00034,17.07554]
[1780186860131,25.65,73797.05,1.3,-0.39383,0.00034,17.06593]
[1780186865670,25.65,73795.83,1.3,-0.39426,0.00034,17.07074]
[1780186870743,25.65,73795.42,1.3,-0.39441,0.00034,17.07246]
[1780186877252,25.66,73794.75,1.3,-0.39466,0.00034,17.07525]
[1780186887323,25.67,73794.57,1.3,-0.39474,0.00034,17.07624]
[1780186892357,25.67,73793.97,1.3,-0.39493,0.00034,17.07385]
[1780186897874,25.67,73793.85,1.3,-0.39498,0.00034,17.07436]
[1780186904440,25.68,73793.83,1.3,-0.39501,0.00034,17.07473]
[1780186909801,25.68,73793.04,1.3,-0.39529,0.00034,17.07784]
[1780186915520,25.68,73792.7,1.3,-0.39542,0.00034,17.07928]
[1780186921561,25.69,73792.55,1.3,-0.39549,0.00034,17.08]
[1780186926797,25.69,73796.62,1.3,-0.39412,0.00034,17.06478]
[1780186926876,25.69,73796.62,1.3,-0.39412,0.00034,17.06478]
[1780186927035,25.69,73800.45,1.3,-0.39283,0.00034,17.0502]
[1780186929941,25.69,73806.72,1.3,-0.39072,0.00034,17.02597]
[1780186933229,25.7,73806.55,1.3,-0.39079,0.00034,17.02673]
[1780186933320,25.7,73806.55,1.3,-0.39079,0.00034,17.02673]
[1780186934923,25.7,73808.71,1.3,-0.39006,0.00034,17.01828]
[1780186935024,25.7,73810.7,1.3,-0.38939,0.00034,17.01042]
[1780186936677,25.7,73815.27,1.3,-0.38786,0.00034,16.99226]
[1780186937452,25.7,73815.27,1.3,-0.38786,0.00034,16.99226]
[1780186937673,25.7,73815.27,1.3,-0.38786,0.00034,16.9923]
[1780186939456,25.7,73815.18,1.3,-0.3879,0.00034,16.9927]
[1780186939468,25.7,73815.18,1.3,-0.3879,0.00034,16.9927]
[1780186940016,25.7,73817.3,1.3,-0.38719,0.00034,16.98421]
[1780186945730,25.7,73814.91,1.3,-0.38801,0.00034,16.99411]
[1780186950766,25.71,73814.82,1.3,-0.38806,0.00034,16.99469]
[1780186956245,25.71,73813.03,1.3,-0.38865,0.00034,16.99719]
[1780186963950,25.72,73813.29,1.3,-0.38859,0.00034,16.99647]
[1780186969005,25.72,73813.25,1.3,-0.38861,0.00034,16.99679]
[1780186977172,25.73,73813.02,1.3,-0.38871,0.00034,16.99794]
[1780186983003,25.73,73813.14,1.3,-0.38868,0.00034,16.99767]
[1780186984387,25.73,73813.26,1.3,-0.38865,0.00034,16.99722]
[1780186985228,25.73,73806.77,1.3,-0.39083,0.00034,17.02287]
[1780186990256,25.74,73805.95,1.3,-0.39112,0.00034,17.02619]
[1780186995258,25.74,73806.76,1.3,-0.39086,0.00034,17.02323]
[1780187000275,25.74,73807.06,1.3,-0.39078,0.00034,17.02226]
[1780187000261,25.74,73812.23,1.3,-0.38904,0.00034,17.00196]
[1780187001219,25.74,73817.84,1.3,-0.38716,0.00034,16.97953]
[1780187006279,25.75,73819.28,1.3,-0.38669,0.00034,16.97388]
[1780187011313,25.75,73819.07,1.3,-0.38676,0.00034,16.97019]
[1780187016317,25.76,73819.48,1.3,-0.38664,0.00034,16.96872]
[1780187021373,25.76,73819.62,1.3,-0.3866,0.00034,16.96834]
[1780187026415,25.76,73818.34,1.3,-0.38705,0.00034,16.97371]
[1780187031496,25.77,73818.67,1.3,-0.38695,0.00034,16.97255]
[1780187036521,25.77,73818.89,1.3,-0.38689,0.00034,16.97184]
[1780187041537,25.78,73819.66,1.3,-0.38665,0.00033,16.96891]
[1780187046537,25.78,73820.81,1.3,-0.38628,0.00033,16.96443]
[1780187051550,25.78,73823.56,1.3,-0.38537,0.00033,16.9534]
[1780187056597,25.79,73820.98,1.3,-0.38625,0.00033,16.96411]
[1780187061668,25.79,73820.78,1.3,-0.38633,0.00033,16.96511]
[1780187066692,25.79,73820.79,1.3,-0.38634,0.00033,16.96526]
[1780187069580,25.8,73820.76,1.3,-0.38636,0.00033,16.9655]
[1780187070311,25.8,73821.39,1.3,-0.38615,0.00033,16.96298]
[1780187075342,25.8,73824.29,1.3,-0.38517,0.00033,16.94647]
[1780187080364,25.8,73825.95,1.3,-0.38463,0.00033,16.93986]
[1780187083350,25.81,73839.55,1.3,-0.38011,0.00033,16.88297]
[1780187084288,25.81,73850.01,1.3,-0.37663,0.00033,16.83768]
[1780187085982,25.81,73851.45,1.3,-0.37616,0.00033,16.83143]
[1780187085989,25.81,73851.45,1.3,-0.37616,0.00033,16.83143]
[1780187086280,25.81,73852.67,1.3,-0.37576,0.00033,16.82611]
[1780187091295,25.81,73856.39,1.3,-0.37455,0.00033,16.80986]
[1780187094397,25.82,73861.56,1.3,-0.37286,0.00033,16.78691]
[1780187095714,25.82,73862.65,1.3,-0.37251,0.00033,16.78205]
[1780187095724,25.82,73862.65,1.3,-0.37251,0.00033,16.78205]
[1780187095786,25.82,73862.65,1.3,-0.37251,0.00033,16.78205]
[1780187095872,25.82,73863.48,1.3,-0.37223,0.00033,16.77828]
[1780187099807,25.83,73868.46,1.3,-0.37062,0.00033,16.75589]
[1780187104842,25.85,73868.21,1.3,-0.37081,0.00033,16.75865]
[1780187106996,25.85,73870.53,1.3,-0.37005,0.00033,16.74805]
[1780187107075,25.85,73870.53,1.3,-0.37005,0.00033,16.74805]
[1780187109633,25.89,73872.7,1.3,-0.36953,0.00033,16.74086]
[1780187109646,25.89,73872.7,1.3,-0.36953,0.00033,16.74086]
[1780187110093,25.91,73873.2,1.3,-0.36943,0.00033,16.73945]
[1780187115367,25.93,73873.83,1.3,-0.36931,0.00033,16.73783]
[1780187116335,25.93,73888.91,1.3,-0.36439,0.00033,16.66694]
[1780187117036,25.93,73888.91,1.3,-0.36439,0.00033,16.66694]
[1780187117105,25.93,73888.91,1.3,-0.36439,0.00033,16.66694]
[1780187117290,25.93,73888.91,1.3,-0.36439,0.00033,16.66694]
[1780187117292,25.93,73907.33,1.3,-0.35839,0.00032,16.57678]
[1780187117760,25.93,73907.33,1.3,-0.35839,0.00032,16.57678]
[1780187118042,25.93,73907.33,1.3,-0.35839,0.00032,16.57678]
[1780187118122,25.93,73907.33,1.3,-0.35839,0.00032,16.57678]
[1780187118293,25.93,73907.33,1.3,-0.35839,0.00032,16.57678]
[1780187118360,25.94,73908.49,1.3,-0.35808,0.00032,16.57191]
[1780187118941,25.95,73908.49,1.3,-0.35812,0.00032,16.57262]
[1780187121154,25.96,73906.97,1.3,-0.35866,0.00032,16.58095]
[1780187121172,25.96,73906.97,1.3,-0.35866,0.00032,16.58095]
[1780187121256,25.97,73908.11,1.3,-0.35834,0.00032,16.5761]
[1780187126998,26.03,73910.62,1.3,-0.35786,0.00032,16.56884]
[1780187132032,26.1,73911.86,1.3,-0.35773,0.00032,16.56275]
[1780187134046,26.12,73917.08,1.3,-0.35616,0.00032,16.53832]
[1780187139083,26.17,73918.66,1.3,-0.35591,0.00032,16.53457]
[1780187144120,26.21,73919.11,1.3,-0.35596,0.00032,16.53546]
[1780187149155,26.21,73916.14,1.3,-0.35693,0.00032,16.5507]
[1780187150573,26.21,73913.68,1.3,-0.35773,0.00032,16.56303]
[1780187150655,26.21,73913.68,1.3,-0.35773,0.00032,16.56303]
[1780187150724,26.21,73910.43,1.3,-0.35877,0.00032,16.57919]
[1780187151567,26.21,73910.43,1.3,-0.35877,0.00032,16.57919]
[1780187151653,26.21,73910.43,1.3,-0.35877,0.00032,16.57919]
[1780187152176,26.21,73910.39,1.3,-0.35879,0.00032,16.57945]
[1780187153186,26.21,73910.39,1.3,-0.35879,0.00032,16.57945]
[1780187153241,26.21,73910.39,1.3,-0.35879,0.00032,16.57945]
[1780187153340,26.22,73909.54,1.3,-0.35907,0.00032,16.58379]
[1780187153746,26.22,73909.54,1.3,-0.35907,0.00032,16.58379]
[1780187154199,26.22,73909.54,1.3,-0.35907,0.00032,16.58379]
[1780187158774,26.22,73911.93,1.3,-0.35832,0.00032,16.57226]
[1780187159445,26.22,73912.24,1.3,-0.35823,0.00032,16.57086]
[1780187164494,26.23,73911.59,1.3,-0.35846,0.00032,16.57442]
[1780187169499,26.23,73911.51,1.3,-0.35851,0.00032,16.57514]
[1780187174521,26.23,73911.37,1.3,-0.35857,0.00032,16.57614]
[1780187177489,26.24,73906.61,1.3,-0.36011,0.00032,16.59969]
[1780187182574,26.24,73907.6,1.3,-0.35981,0.00032,16.59506]
[1780187187652,26.24,73908.07,1.3,-0.35967,0.00032,16.59297]
[1780187192657,26.24,73909.98,1.3,-0.35903,0.00032,16.57889]
[1780187197704,26.25,73910.22,1.3,-0.35897,0.00032,16.57796]
[1780187202740,26.25,73911.1,1.3,-0.35871,0.00032,16.57388]
[1780187207793,26.25,73911.79,1.3,-0.3585,0.00032,16.57078]
[1780187212852,26.26,73911.52,1.3,-0.35861,0.00032,16.57238]
[1780187214302,26.26,73912.67,1.3,-0.35824,0.00032,16.56674]
[1780187214513,26.26,73912.84,1.3,-0.35819,0.00032,16.56594]
[1780187216791,26.26,73912.88,1.3,-0.35818,0.00032,16.56588]
[1780187217510,26.26,73912.88,1.3,-0.35819,0.00032,16.56595]
[1780187222516,26.27,73913.56,1.3,-0.35799,0.00032,16.56288]
[1780187223413,26.27,73911.47,1.3,-0.35866,0.00032,16.57327]
[1780187223420,26.27,73911.47,1.3,-0.35866,0.00032,16.57327]
[1780187223433,26.27,73910.75,1.3,-0.3589,0.00032,16.57688]
[1780187228454,26.27,73910.57,1.3,-0.35897,0.00032,16.57803]
[1780187233497,26.27,73910.49,1.3,-0.35902,0.00032,16.57871]
[1780187238522,26.28,73910.77,1.3,-0.35894,0.00032,16.5776]
[1780187243564,26.28,73910.59,1.3,-0.35902,0.00032,16.57878]
[1780187248566,26.28,73910.54,1.3,-0.35905,0.00032,16.57922]
[1780187253608,26.29,73910.77,1.3,-0.35895,0.00032,16.57339]
[1780187255533,26.29,73915.36,1.3,-0.35749,0.00032,16.55084]
[1780187260563,26.29,73912.58,1.3,-0.35839,0.00032,16.56475]
[1780187262102,26.29,73912.56,1.3,-0.3584,0.00032,16.56492]
[1780187262190,26.29,73912.52,1.3,-0.35842,0.00032,16.56516]
[1780187267992,26.29,73912.71,1.3,-0.35837,0.00032,16.56443]
[1780187273037,26.3,73912.78,1.3,-0.35836,0.00032,16.56425]
[1780187278073,26.3,73912.74,1.3,-0.35838,0.00032,16.56462]
[1780187284110,26.3,73912.6,1.3,-0.35844,0.00032,16.56551]
[1780187289145,26.3,73911.38,1.3,-0.35884,0.00032,16.57167]
[1780187292582,26.3,73906.49,1.3,-0.36041,0.00032,16.59566]
[1780187297523,26.31,73892.52,1.3,-0.36491,0.00032,16.6626]
[1780187298442,26.31,73875.52,1.3,-0.3704,0.00032,16.74109]
[1780187298674,26.31,73875.52,1.3,-0.3704,0.00032,16.74109]
[1780187299432,26.31,73875.27,1.3,-0.37049,0.00032,16.74224]
[1780187303120,26.31,73875.52,1.3,-0.37041,0.00032,16.74116]
[1780187303127,26.31,73875.52,1.3,-0.37041,0.00032,16.74116]
[1780187303243,26.31,73875.02,1.3,-0.37057,0.00032,16.74343]
[1780187308280,26.31,73873.59,1.3,-0.37104,0.00032,16.75002]
[1780187313314,26.31,73873.5,1.3,-0.37105,0.00032,16.74566]
[1780187319175,26.31,73872.68,1.3,-0.37132,0.00032,16.74942]
[1780187323387,26.31,73867.53,1.3,-0.373,0.00032,16.77255]
[1780187325398,26.31,73860.35,1.3,-0.37534,0.00033,16.80413]
[1780187330433,26.32,73861.1,1.3,-0.3751,0.00033,16.80092]
[1780187335469,26.32,73857.28,1.3,-0.37635,0.00033,16.81753]
[1780187340504,26.32,73857.12,1.3,-0.3764,0.00033,16.81823]
[1780187345480,26.32,73856.74,1.3,-0.37652,0.00033,16.81988]
[1780187345530,26.32,73856.74,1.3,-0.37652,0.00033,16.81988]
[1780187345646,26.32,73852.24,1.3,-0.37799,0.00033,16.83918]
[1780187349121,26.32,73852.48,1.3,-0.37791,0.00033,16.83815]
[1780187349213,26.32,73852.48,1.3,-0.37791,0.00033,16.83815]
[1780187350034,26.32,73852.83,1.3,-0.3778,0.00033,16.83665]
[1780187350578,26.32,73851.89,1.3,-0.3781,0.00033,16.84067]
[1780187352121,26.32,73851.79,1.3,-0.37814,0.00033,16.84111]
[1780187352594,26.32,73851.89,1.3,-0.37811,0.00033,16.84069]
[1780187357633,26.32,73853.08,1.3,-0.37772,0.00033,16.83567]
[1780187360648,26.32,73858.62,1.3,-0.37592,0.00033,16.81185]
[1780187365828,26.32,73858.91,1.3,-0.37583,0.00033,16.81063]
[1780187371452,26.32,73860.96,1.3,-0.37516,0.00033,16.80175]
[1780187377767,26.32,73860.6,1.3,-0.37525,0.00033,16.79851]
[1780187383527,26.32,73861.18,1.3,-0.37507,0.00033,16.79602]
[1780187388845,26.32,73860.57,1.3,-0.37527,0.00033,16.79874]
[1780187394887,26.32,73860.58,1.3,-0.37527,0.00033,16.79874]
[1780187399922,26.32,73856.13,1.3,-0.37672,0.00033,16.81803]
[1780187402096,26.32,73848.32,1.3,-0.37927,0.00033,16.85131]
[1780187407909,26.32,73848.51,1.3,-0.37921,0.00033,16.85053]
[1780187413438,26.32,73849.57,1.3,-0.37887,0.00033,16.84612]
[1780187419055,26.33,73850.2,1.3,-0.37866,0.00033,16.8435]
[1780187424092,26.33,73850.61,1.3,-0.37853,0.00033,16.84181]
[1780187431221,26.33,73850.94,1.3,-0.37843,0.00033,16.84044]
[1780187433579,26.33,73843.33,1.3,-0.38089,0.00033,16.86762]
[1780187439200,26.33,73843.16,1.3,-0.38095,0.00033,16.86846]
[1780187444379,26.33,73843.58,1.3,-0.38083,0.00033,16.86684]
[1780187450415,26.34,73843.58,1.3,-0.38084,0.00033,16.86698]
[1780187459341,26.34,73845.1,1.3,-0.38036,0.00033,16.86094]
[1780187462567,26.34,73854.4,1.3,-0.37733,0.00033,16.82168]
[1780187464034,26.34,73854.4,1.3,-0.37733,0.00033,16.82171]
[1780187464375,26.34,73854.57,1.3,-0.37728,0.00033,16.82102]
[1780187469409,26.35,73853.94,1.3,-0.3775,0.00033,16.82388]
[1780187475452,26.35,73851.73,1.3,-0.37823,0.00033,16.83342]
[1780187480487,26.35,73852.44,1.3,-0.378,0.00033,16.83042]
[1780187486529,26.35,73853.05,1.3,-0.3778,0.00033,16.82784]
[1780187491564,26.35,73853.39,1.3,-0.37766,0.00033,16.82154]
[1780187492145,26.35,73853.39,1.3,-0.37766,0.00033,16.82154]
[1780187492571,26.35,73853.6,1.3,-0.37759,0.00033,16.82065]
[1780187493580,26.35,73861.05,1.3,-0.37517,0.00033,16.78851]
[1780187494467,26.35,73861.05,1.3,-0.37517,0.00033,16.78851]
[1780187494474,26.35,73861.05,1.3,-0.37517,0.00033,16.78851]
[1780187494586,26.35,73869.82,1.3,-0.37232,0.00032,16.74991]
[1780187499621,26.35,73869.65,1.3,-0.37238,0.00032,16.75069]
[1780187504657,26.35,73867.39,1.3,-0.37311,0.00032,16.76075]
[1780187510698,26.35,73865.9,1.3,-0.3736,0.00032,16.76734]
[1780187515732,26.35,73864.86,1.3,-0.37393,0.00032,16.77192]
[1780187520769,26.35,73863.07,1.3,-0.37451,0.00032,16.77976]
[1780187525804,26.35,73863.54,1.3,-0.37436,0.00032,16.7777]
[1780187531846,26.35,73863.0,1.3,-0.37454,0.00032,16.78008]
[1780187533187,26.35,73862.57,1.3,-0.37468,0.00032,16.78196]
[1780187533862,26.35,73865.48,1.3,-0.37373,0.00032,16.76918]
[1780187536574,26.35,73869.94,1.3,-0.37228,0.00032,16.7494]
[1780187538897,26.35,73874.93,1.3,-0.37066,0.00032,16.72705]
[1780187544370,26.35,73873.28,1.3,-0.3712,0.00032,16.73455]
[1780187549973,26.35,73872.23,1.3,-0.37155,0.00032,16.73931]
[1780187555010,26.35,73874.59,1.3,-0.37075,0.00032,16.72385]
[1780187561846,26.35,73877.2,1.3,-0.36991,0.00032,16.71213]
[1780187567094,26.36,73878.4,1.3,-0.36954,0.00032,16.70692]
[1780187571123,26.36,73884.9,1.3,-0.36745,0.00032,16.67725]
[1780187572508,26.36,73896.36,1.3,-0.36375,0.00032,16.62368]
[1780187578172,26.36,73898.52,1.3,-0.36307,0.00032,16.61361]
[1780187584650,26.36,73899.38,1.3,-0.36281,0.00032,16.60973]
[1780187590255,26.36,73900.76,1.3,-0.36238,0.00032,16.60328]
[1780187595291,26.37,73901.43,1.3,-0.36217,0.00032,16.60017]
[1780187597614,26.37,73901.43,1.3,-0.36217,0.00032,16.60017]
[1780187597625,26.37,73901.43,1.3,-0.36217,0.00032,16.60017]
[1780187597715,26.37,73905.14,1.3,-0.36098,0.00032,16.58237]
[1780187604791,26.37,73903.76,1.3,-0.36144,0.00032,16.58928]
[1780187608240,26.37,73903.77,1.3,-0.36144,0.00032,16.58929]
[1780187608397,26.37,73912.44,1.3,-0.35866,0.00032,16.54716]
[1780187609591,26.37,73918.29,1.3,-0.35679,0.00032,16.5183]
[1780187614861,26.37,73914.46,1.3,-0.35799,0.00032,16.53251]
[1780187620467,26.38,73916.1,1.3,-0.35748,0.00032,16.52459]
[1780187626512,26.38,73917.25,1.3,-0.35712,0.00032,16.51902]
[1780187631545,26.38,73916.85,1.3,-0.35725,0.00032,16.52109]
[1780187636581,26.38,73916.3,1.3,-0.35743,0.00032,16.52387]
[1780187639917,26.38,73909.05,1.3,-0.35975,0.00032,16.55947]
[1780187645642,26.38,73908.08,1.3,-0.36007,0.00032,16.56433]
[1780187650678,26.38,73908.58,1.3,-0.35992,0.00032,16.56201]
[1780187658328,26.38,73908.75,1.3,-0.35987,0.00032,16.56128]
[1780187663768,26.39,73906.51,1.3,-0.3606,0.00032,16.57231]
[1780187668803,26.39,73907.08,1.3,-0.36042,0.00032,16.56961]
[1780187673840,26.39,73908.01,1.3,-0.36009,0.00032,16.56024]
[1780187679882,26.39,73909.56,1.3,-0.3596,0.00032,16.55281]
[1780187685351,26.39,73910.0,1.3,-0.35947,0.00032,16.5508]
[1780187691965,26.39,73910.18,1.3,-0.35942,0.00032,16.55006]
[1780187701028,26.4,73909.92,1.3,-0.35952,0.00032,16.55154]
[1780187706064,26.4,73910.0,1.3,-0.3595,0.00032,16.55127]
[1780187714120,26.4,73908.7,1.3,-0.35993,0.00032,16.55781]
[1780187720162,26.4,73907.62,1.3,-0.36028,0.00032,16.56318]
[1780187722668,26.4,73900.33,1.3,-0.36263,0.00032,16.5983]
[1780187723223,26.4,73900.33,1.3,-0.36263,0.00032,16.5983]
[1780187724031,26.4,73897.24,1.3,-0.36362,0.00032,16.61301]
[1780187729062,26.4,73896.11,1.3,-0.36399,0.00032,16.61838]
[1780187734107,26.4,73895.45,1.3,-0.36417,0.00032,16.61663]
[1780187737101,26.4,73900.11,1.3,-0.36267,0.00032,16.59455]
[1780187742123,26.41,73900.92,1.3,-0.36242,0.00032,16.59075]
[1780187747123,26.41,73901.67,1.3,-0.36218,0.00032,16.58722]
[1780187752128,26.41,73902.95,1.3,-0.36177,0.00032,16.58115]
[1780187757141,26.41,73902.51,1.3,-0.36192,0.00032,16.58333]
[1780187762061,26.41,73907.82,1.3,-0.36022,0.00032,16.55783]
[1780187767099,26.41,73909.16,1.3,-0.3598,0.00032,16.55143]
[1780187772108,26.41,73909.26,1.3,-0.35978,0.00032,16.55108]
[1780187777124,26.41,73909.79,1.3,-0.35961,0.00032,16.54864]
[1780187782178,26.42,73908.75,1.3,-0.35996,0.00032,16.55386]
[1780187787196,26.42,73909.08,1.3,-0.35986,0.00032,16.55239]
[1780187792220,26.42,73909.29,1.3,-0.35977,0.00032,16.54657]
[1780187797241,26.42,73909.32,1.3,-0.35977,0.00032,16.54656]
[1780187800043,26.42,73898.03,1.3,-0.36339,0.00032,16.60084]
[1780187800836,26.42,73898.03,1.3,-0.36339,0.00032,16.60084]
[1780187801154,26.42,73891.75,1.3,-0.36541,0.00032,16.63044]
[1780187806190,26.42,73890.63,1.3,-0.36578,0.00032,16.63581]
[1780187808063,26.43,73882.47,1.3,-0.36842,0.00032,16.67351]
[1780187809139,26.43,73874.22,1.3,-0.37108,0.00032,16.71086]
[1780187814143,26.43,73873.84,1.3,-0.37121,0.00032,16.71256]
[1780187819197,26.43,73873.98,1.3,-0.37116,0.00032,16.71195]
[1780187824245,26.43,73872.53,1.3,-0.37163,0.00032,16.71846]
[1780187829145,26.43,73865.68,1.3,-0.37386,0.00032,16.74879]
[1780187831084,26.43,73860.28,1.3,-0.37561,0.00032,16.77231]
[1780187833092,26.43,73854.65,1.3,-0.37744,0.00033,16.7965]
[1780187834176,26.43,73848.28,1.3,-0.37951,0.00033,16.82343]
[1780187836730,26.43,73848.77,1.3,-0.37935,0.00033,16.82137]
[1780187837085,26.43,73849.23,1.3,-0.37921,0.00033,16.81944]
[1780187842139,26.43,73850.12,1.3,-0.37892,0.00033,16.81571]
[1780187847162,26.43,73850.29,1.3,-0.37886,0.00033,16.81502]
[1780187852204,26.43,73851.74,1.3,-0.37836,0.00033,16.80406]
[1780187857228,26.43,73851.25,1.3,-0.37853,0.00033,16.80618]
[1780187862260,26.43,73852.55,1.3,-0.3781,0.00033,16.80071]
[1780187867280,26.43,73852.62,1.3,-0.37808,0.00033,16.80044]
[1780187872297,26.43,73853.09,1.3,-0.37793,0.00033,16.79848]
[1780187877343,26.43,73853.85,1.3,-0.37769,0.00033,16.79528]
[1780187882374,26.43,73853.87,1.3,-0.37768,0.00033,16.79524]
[1780187887375,26.43,73854.22,1.3,-0.37757,0.00033,16.79378]
[1780187892380,26.43,73854.45,1.3,-0.3775,0.00033,16.79284]
[1780187897423,26.43,73854.48,1.3,-0.37749,0.00033,16.79275]
[1780187902425,26.44,73854.28,1.3,-0.37756,0.00033,16.79363]
[1780187907446,26.44,73851.77,1.3,-0.37838,0.00033,16.8043]
[1780187907832,26.44,73851.77,1.3,-0.37838,0.00033,16.8043]
[1780187907929,26.44,73846.15,1.3,-0.38021,0.00033,16.82788]
[1780187914531,26.43,73845.77,1.3,-0.3803,0.00033,16.82448]
[1780187919567,26.43,73848.76,1.3,-0.37932,0.00033,16.81191]
[1780187924601,26.43,73849.67,1.3,-0.37902,0.00033,16.80805]
[1780187931650,26.43,73849.72,1.3,-0.379,0.00033,16.80779]
[1780187937130,26.43,73850.69,1.3,-0.37868,0.00033,16.80368]
[1780187945752,26.43,73851.19,1.3,-0.37851,0.00033,16.80152]
[1780187950786,26.43,73851.07,1.3,-0.37855,0.00033,16.80199]
[1780187957272,26.43,73851.87,1.3,-0.37829,0.00033,16.79858]
[1780187963877,26.43,73852.09,1.3,-0.37821,0.00033,16.7976]
[1780187968912,26.43,73851.37,1.3,-0.37844,0.00033,16.80062]
[1780187973947,26.43,73850.1,1.3,-0.37883,0.00033,16.80111]
[1780187978983,26.43,73850.36,1.3,-0.37874,0.00033,16.80003]
[1780187984019,26.43,73847.1,1.3,-0.37981,0.00033,16.81371]
[1780187990059,26.43,73847.25,1.3,-0.37976,0.00033,16.81308]
[1780187996101,26.43,73847.16,1.3,-0.37979,0.00033,16.81345]
[1780188001137,26.43,73850.08,1.3,-0.37884,0.00033,16.80121]
[1780188006174,26.43,73848.32,1.3,-0.37941,0.00033,16.80865]
[1780188011207,26.43,73843.08,1.3,-0.38112,0.00033,16.83049]
[1780188013182,26.43,73840.57,1.3,-0.38194,0.00033,16.84084]
[1780188013344,26.43,73837.92,1.3,-0.38281,0.00033,16.85169]
[1780188018367,26.43,73836.76,1.3,-0.38319,0.00033,16.8564]
[1780188023371,26.43,73836.37,1.3,-0.38332,0.00033,16.85797]
[1780188028397,26.43,73835.7,1.3,-0.38353,0.00033,16.86066]
[1780188033425,26.43,73835.42,1.3,-0.38359,0.00033,16.85692]
[1780188038445,26.43,73834.08,1.3,-0.38403,0.00033,16.86231]
[1780188043446,26.43,73833.43,1.3,-0.38424,0.00033,16.8649]
[1780188048505,26.43,73833.42,1.3,-0.38424,0.00033,16.8649]
[1780188053505,26.43,73832.62,1.3,-0.3845,0.00033,16.86808]
[1780188058563,26.42,73832.69,1.3,-0.38448,0.00033,16.86777]
[1780188061372,26.42,73838.61,1.3,-0.38254,0.00033,16.84374]
[1780188062378,26.42,73843.81,1.3,-0.38084,0.00033,16.82234]
[1780188067428,26.42,73843.18,1.3,-0.38104,0.00033,16.82496]
[1780188072440,26.42,73845.83,1.3,-0.38018,0.00033,16.81397]
[1780188077457,26.42,73846.27,1.3,-0.38004,0.00033,16.81215]
[1780188082504,26.42,73847.58,1.3,-0.37961,0.00033,16.80667]
[1780188087532,26.42,73847.38,1.3,-0.37967,0.00033,16.80744]
[1780188092553,26.42,73848.1,1.3,-0.3794,0.00033,16.79948]
[1780188097605,26.42,73848.89,1.3,-0.37914,0.00033,16.79611]
[1780188102612,26.42,73849.35,1.3,-0.37898,0.00033,16.79413]
[1780188107675,26.42,73849.69,1.3,-0.37887,0.00033,16.7927]
[1780188112722,26.42,73849.95,1.3,-0.37879,0.00033,16.7916]
[1780188117740,26.42,73850.42,1.3,-0.37864,0.00033,16.78962]
[1780188122772,26.42,73853.04,1.3,-0.37778,0.00033,16.77852]
[1780188127833,26.42,73852.8,1.3,-0.37786,0.00033,16.77957]
[1780188132855,26.42,73852.13,1.3,-0.37808,0.00033,16.78244]
[1780188137856,26.42,73850.76,1.3,-0.37853,0.00033,16.78826]
[1780188142869,26.42,73850.25,1.3,-0.3787,0.00033,16.79042]
[1780188147893,26.42,73849.96,1.3,-0.37879,0.00033,16.79165]
[1780188152894,26.42,73849.49,1.3,-0.37892,0.00033,16.78877]
[1780188157894,26.42,73851.08,1.3,-0.3784,0.00033,16.78208]
[1780188162894,26.42,73852.27,1.3,-0.37801,0.00033,16.77697]
[1780188167904,26.42,73852.27,1.3,-0.378,0.00033,16.7769]
[1780188172940,26.42,73854.13,1.3,-0.37739,0.00033,16.76892]
[1780188177965,26.42,73852.41,1.3,-0.37795,0.00033,16.77617]
[1780188183019,26.42,73850.15,1.3,-0.37868,0.00033,16.78566]
[1780188188036,26.41,73849.83,1.3,-0.37877,0.00033,16.7869]
[1780188193087,26.41,73849.24,1.3,-0.37896,0.00033,16.78929]
[1780188198117,26.41,73849.24,1.3,-0.37895,0.00033,16.78919]
[1780188203181,26.41,73848.85,1.3,-0.37907,0.00033,16.79074]
[1780188208244,26.41,73849.16,1.3,-0.37896,0.00033,16.78933]
[1780188213330,26.41,73849.54,1.3,-0.3788,0.00033,16.78274]
[1780188218346,26.4,73851.07,1.3,-0.3783,0.00033,16.77618]
[1780188223356,26.4,73849.87,1.3,-0.37868,0.00033,16.78118]
[1780188228369,26.4,73850.22,1.3,-0.37856,0.00033,16.7796]
[1780188233423,26.4,73851.4,1.3,-0.37816,0.00033,16.77446]
[1780188238429,26.4,73851.77,1.3,-0.37803,0.00033,16.77273]
[1780188243459,26.39,73851.13,1.3,-0.37823,0.00033,16.77529]
[1780188248501,26.39,73851.36,1.3,-0.37814,0.00033,16.77415]
[1780188253530,26.39,73851.38,1.3,-0.37812,0.00033,16.77391]
[1780188258552,26.39,73850.71,1.3,-0.37833,0.00033,16.7766]
[1780188263586,26.38,73850.85,1.3,-0.37828,0.00033,16.77585]
[1780188268591,26.38,73850.64,1.3,-0.37833,0.00033,16.77658]
[1780188273623,26.38,73850.57,1.3,-0.37831,0.00033,16.77183]
[1780188278657,26.37,73850.57,1.3,-0.3783,0.00033,16.77167]
[1780188283666,26.37,73850.57,1.3,-0.37829,0.00033,16.77151]
[1780188288691,26.37,73850.21,1.3,-0.37839,0.00033,16.77287]
[1780188293711,26.37,73850.21,1.3,-0.37838,0.00033,16.7727]
[1780188298762,26.36,73849.6,1.3,-0.37857,0.00033,16.77508]
[1780188303770,26.36,73849.6,1.3,-0.37855,0.00033,16.7749]
[1780188306063,26.36,73849.65,1.3,-0.37853,0.00033,16.77462]
[1780188306733,26.36,73861.4,1.3,-0.37469,0.00033,16.72403]
[1780188307724,26.36,73869.74,1.3,-0.37198,0.00033,16.68721]
[1780188312750,26.36,73869.17,1.3,-0.37217,0.00033,16.68984]
[1780188317761,26.36,73864.86,1.3,-0.37358,0.00033,16.709]
[1780188322784,26.36,73862.82,1.3,-0.37424,0.00033,16.71797]
[1780188327806,26.36,73862.03,1.3,-0.37449,0.00033,16.72138]
[1780188330789,26.36,73854.94,1.3,-0.37681,0.00033,16.75208]
[1780188335808,26.36,73855.24,1.3,-0.37667,0.00033,16.74581]
[1780188340842,26.35,73855.65,1.3,-0.37652,0.00033,16.74389]
[1780188345864,26.35,73855.65,1.3,-0.37651,0.00033,16.74373]
[1780188350912,26.35,73856.1,1.3,-0.37635,0.00033,16.74163]
[1780188355959,26.35,73856.65,1.3,-0.37616,0.00033,16.73909]
[1780188360960,26.34,73856.65,1.3,-0.37615,0.00033,16.73893]
[1780188365999,26.34,73857.06,1.3,-0.37601,0.00033,16.737]
[1780188371013,26.34,73857.05,1.3,-0.376,0.00033,16.73689]
[1780188376059,26.34,73856.56,1.3,-0.37615,0.00033,16.73885]
[1780188377770,26.33,73848.18,1.3,-0.37888,0.00033,16.7746]
[1780188382796,26.33,73847.55,1.3,-0.37907,0.00033,16.77705]
[1780188387832,26.33,73847.94,1.3,-0.37893,0.00033,16.77514]
[1780188391867,26.32,73841.85,1.3,-0.38088,0.00033,16.7956]
[1780188396918,26.32,73841.89,1.3,-0.38085,0.00033,16.79523]
[1780188398901,26.32,73837.15,1.3,-0.3824,0.00033,16.81475]
[1780188401917,26.31,73832.38,1.3,-0.38396,0.00033,16.83407]
[1780188406942,26.31,73832.96,1.3,-0.38375,0.00033,16.83144]
[1780188411943,26.3,73831.23,1.3,-0.3843,0.00033,16.83818]
[1780188416948,26.3,73831.63,1.3,-0.38415,0.00033,16.8363]
[1780188421974,26.29,73831.82,1.3,-0.38407,0.00033,16.83528]
[1780188427025,26.29,73832.62,1.3,-0.38378,0.00033,16.8318]
[1780188432045,26.29,73832.96,1.3,-0.38365,0.00033,16.83019]
[1780188436973,26.28,73828.52,1.3,-0.3851,0.00033,16.84792]
[1780188441992,26.28,73827.95,1.3,-0.38527,0.00033,16.84997]
[1780188450752,26.27,73826.31,1.3,-0.38578,0.00033,16.85611]
[1780188455791,26.26,73825.38,1.3,-0.38604,0.00033,16.85479]
[1780188460824,26.26,73824.83,1.3,-0.38621,0.00033,16.85676]
[1780188465857,26.26,73824.83,1.3,-0.38619,0.00033,16.85654]
[1780188470870,26.25,73823.82,1.3,-0.38651,0.00033,16.86034]
[1780188475902,26.25,73822.71,1.3,-0.38686,0.00033,16.86453]
[1780188480920,26.24,73822.71,1.3,-0.38684,0.00033,16.86431]
[1780188483996,26.24,73817.6,1.3,-0.38852,0.00033,16.88426]
[1780188484944,26.24,73813.12,1.3,-0.39,0.00033,16.9016]
[1780188485692,26.24,73813.12,1.3,-0.39,0.00033,16.9016]
[1780188485904,26.24,73813.24,1.3,-0.38996,0.00033,16.90109]
[1780188490915,26.23,73809.93,1.3,-0.39104,0.00033,16.91361]
[1780188495928,26.23,73810.81,1.3,-0.39073,0.00033,16.90997]
[1780188500979,26.22,73812.71,1.3,-0.39007,0.00033,16.90239]
[1780188506090,26.21,73814.03,1.3,-0.38961,0.00033,16.89697]
[1780188511148,26.21,73815.14,1.3,-0.38922,0.00033,16.89239]
[1780188516213,26.2,73817.38,1.3,-0.38843,0.00033,16.87855]
[1780188519004,26.2,73821.74,1.3,-0.38697,0.00033,16.86122]
[1780188521196,26.2,73826.02,1.3,-0.38554,0.00033,16.84404]
[1780188521901,26.2,73827.83,1.3,-0.38494,0.00033,16.83672]
[1780188526928,26.2,73829.41,1.3,-0.38441,0.00033,16.83022]
[1780188531978,26.19,73828.96,1.3,-0.38455,0.00033,16.83193]
[1780188537002,26.19,73828.21,1.3,-0.38479,0.00033,16.83484]
[1780188542035,26.19,73826.82,1.3,-0.38524,0.00033,16.84028]
[1780188544067,26.19,73821.66,1.3,-0.38694,0.00033,16.86083]
[1780188549084,26.18,73820.54,1.3,-0.3873,0.00033,16.86507]
[1780188554115,26.18,73820.32,1.3,-0.38735,0.00033,16.86573]
[1780188559120,26.17,73819.82,1.3,-0.3875,0.00033,16.86749]
[1780188562978,26.17,73815.13,1.3,-0.38904,0.00033,16.88571]
[1780188568004,26.17,73815.12,1.3,-0.38903,0.00033,16.88554]
[1780188573016,26.16,73815.27,1.3,-0.38893,0.00033,16.87984]
[1780188578021,26.16,73815.27,1.3,-0.38891,0.00033,16.87959]
[1780188581992,26.15,73821.34,1.3,-0.38687,0.00033,16.85541]
[1780188587012,26.15,73823.22,1.3,-0.38624,0.00033,16.84777]
[1780188592013,26.14,73823.06,1.3,-0.38628,0.00033,16.84827]
[1780188597024,26.14,73822.21,1.3,-0.38655,0.00033,16.85153]
[1780188602033,26.14,73822.04,1.3,-0.3866,0.00033,16.85207]
[1780188605089,26.14,73834.64,1.3,-0.3824,0.00033,16.80071]
[1780188606001,26.14,73847.81,1.3,-0.37805,0.00033,16.74517]
[1780188611005,26.14,73849.46,1.3,-0.3775,0.00033,16.73809]
[1780188616026,26.14,73849.86,1.3,-0.37737,0.00033,16.73636]
[1780188616903,26.14,73852.99,1.3,-0.37634,0.00033,16.72279]
[1780188616916,26.14,73852.99,1.3,-0.37634,0.00033,16.72279]
[1780188617061,26.14,73858.56,1.3,-0.3745,0.00033,16.69836]
[1780188622076,26.14,73859.64,1.3,-0.37414,0.00033,16.69355]
[1780188627139,26.13,73863.54,1.3,-0.37286,0.00033,16.67616]
[1780188632164,26.13,73863.75,1.3,-0.37276,0.00033,16.67031]
[1780188637192,26.13,73864.49,1.3,-0.37251,0.00033,16.667]
[1780188642203,26.14,73862.59,1.3,-0.37314,0.00033,16.67553]
[1780188647085,26.13,73857.38,1.3,-0.37485,0.00033,16.69858]
[1780188652088,26.13,73857.7,1.3,-0.37474,0.00033,16.69703]
[1780188657096,26.13,73857.2,1.3,-0.37489,0.00033,16.69902]
[1780188662142,26.13,73855.98,1.3,-0.37527,0.00033,16.70415]
[1780188667170,26.12,73856.01,1.3,-0.37524,0.00033,16.70373]
[1780188672227,26.12,73855.63,1.3,-0.37535,0.00033,16.70517]
[1780188677265,26.11,73855.69,1.3,-0.37532,0.00033,16.70475]
[1780188682272,26.11,73855.08,1.3,-0.37551,0.00033,16.70727]
[1780188687309,26.11,73855.08,1.3,-0.37549,0.00033,16.70702]
[1780188691171,26.1,73847.61,1.3,-0.37792,0.00033,16.73439]
[1780188696197,26.1,73847.54,1.3,-0.37792,0.00033,16.73445]
[1780188701245,26.1,73847.51,1.3,-0.37791,0.00033,16.7343]
[1780188706263,26.09,73847.7,1.3,-0.37783,0.00033,16.73322]
[1780188711293,26.09,73848.25,1.3,-0.37763,0.00033,16.73058]
[1780188716333,26.08,73847.44,1.3,-0.37788,0.00033,16.73382]
[1780188721339,26.08,73843.82,1.3,-0.37906,0.00033,16.74909]
[1780188726391,26.07,73842.78,1.3,-0.37939,0.00033,16.7533]
[1780188731425,26.07,73842.82,1.3,-0.37936,0.00033,16.75291]
[1780188736432,26.07,73846.76,1.3,-0.37803,0.00033,16.73582]
[1780188741454,26.06,73847.31,1.3,-0.37784,0.00033,16.73322]
[1780188746502,26.06,73847.65,1.3,-0.37771,0.00033,16.73154]
[1780188751504,26.06,73847.95,1.3,-0.37756,0.00033,16.72514]
[1780188756556,26.05,73850.64,1.3,-0.37666,0.00033,16.71327]
[1780188761588,26.05,73850.95,1.3,-0.37654,0.00033,16.71176]
[1780188766614,26.05,73850.61,1.3,-0.37664,0.00033,16.71308]
[1780188771618,26.04,73850.7,1.3,-0.3766,0.00033,16.71252]
[1780188776635,26.04,73850.69,1.3,-0.37659,0.00033,16.71241]
[1780188781683,26.04,73851.29,1.3,-0.37638,0.00033,16.70963]
[1780188786729,26.04,73849.8,1.3,-0.37686,0.00033,16.71597]
[1780188791765,26.03,73849.15,1.3,-0.37707,0.00033,16.71862]
[1780188796792,26.03,73849.38,1.3,-0.37698,0.00033,16.71745]
[1780188801849,26.03,73849.53,1.3,-0.37692,0.00033,16.71663]
[1780188806858,26.03,73849.58,1.3,-0.37689,0.00033,16.71625]
[1780188811913,26.02,73850.53,1.3,-0.37653,0.00033,16.70705]
[1780188813360,26.02,73855.33,1.3,-0.37494,0.00033,16.68592]
[1780188818415,26.02,73856.99,1.3,-0.37438,0.00033,16.67848]
[1780188819561,26.02,73859.67,1.3,-0.37349,0.00033,16.66652]
[1780188820295,26.02,73859.35,1.3,-0.3736,0.00033,16.66794]
[1780188825309,26.02,73860.56,1.3,-0.3732,0.00033,16.6626]
[1780188830333,26.02,73862.12,1.3,-0.37269,0.00033,16.65561]
[1780188830394,26.02,73861.88,1.3,-0.37277,0.00033,16.65669]
[1780188830942,26.02,73861.88,1.3,-0.37277,0.00033,16.65669]
[1780188831118,26.02,73861.88,1.3,-0.37277,0.00033,16.65669]
[1780188831128,26.02,73861.88,1.3,-0.37277,0.00033,16.65669]
[1780188831184,26.02,73861.88,1.3,-0.37277,0.00033,16.65669]
[1780188831286,26.02,73878.17,1.3,-0.3674,0.00033,16.58196]
[1780188831363,26.02,73878.17,1.3,-0.3674,0.00033,16.58196]
[1780188831421,26.02,73878.17,1.3,-0.3674,0.00033,16.58196]
[1780188831485,26.02,73878.17,1.3,-0.3674,0.00033,16.58196]
[1780188831628,26.02,73878.17,1.3,-0.3674,0.00033,16.58196]
[1780188831699,26.02,73878.17,1.3,-0.3674,0.00033,16.58196]
[1780188831946,26.02,73878.17,1.3,-0.3674,0.00033,16.58196]
[1780188831999,26.02,73878.17,1.3,-0.3674,0.00033,16.58196]
[1780188832178,26.02,73878.17,1.3,-0.3674,0.00033,16.58196]
[1780188832208,26.02,73878.17,1.3,-0.3674,0.00033,16.58196]
[1780188832274,26.02,73887.72,1.3,-0.36426,0.00033,16.53674]
[1780188832394,26.02,73887.72,1.3,-0.36426,0.00033,16.53674]
[1780188833417,26.02,73887.72,1.3,-0.36426,0.00033,16.53676]
[1780188833431,26.02,73887.72,1.3,-0.36426,0.00033,16.53676]
[1780188833958,26.02,73890.05,1.3,-0.3635,0.00033,16.52561]
[1780188838994,26.02,73890.32,1.3,-0.36342,0.00033,16.52441]
[1780188844028,26.02,73889.31,1.3,-0.36375,0.00033,16.52931]
[1780188848056,26.02,73884.54,1.3,-0.36532,0.00033,16.55213]
[1780188853112,26.02,73881.21,1.3,-0.36641,0.00033,16.56786]
[1780188853253,26.02,73890.07,1.3,-0.3635,0.00033,16.52565]
[1780188854990,26.02,73889.92,1.3,-0.36355,0.00033,16.52633]
[1780188854997,26.02,73889.92,1.3,-0.36355,0.00033,16.52633]
[1780188855349,26.02,73897.98,1.3,-0.36091,0.00033,16.48719]
[1780188858626,26.02,73896.98,1.3,-0.36124,0.00033,16.49214]
[1780188858668,26.02,73896.98,1.3,-0.36124,0.00033,16.49214]
[1780188859139,26.02,73896.6,1.3,-0.36137,0.00033,16.49402]
[1780188861152,26.02,73906.92,1.3,-0.35799,0.00033,16.44295]
[1780188866188,26.02,73905.88,1.3,-0.35833,0.00033,16.44812]
[1780188871224,26.02,73909.57,1.3,-0.35709,0.00033,16.42461]
[1780188876259,26.02,73912.56,1.3,-0.35612,0.00033,16.40951]
[1780188881096,26.02,73914.64,1.3,-0.35544,0.00033,16.39901]
[1780188881293,26.02,73914.91,1.3,-0.35536,0.00033,16.39764]
[1780188886328,26.02,73915.34,1.3,-0.35522,0.00032,16.39551]
[1780188891363,26.02,73917.38,1.3,-0.35456,0.00032,16.38514]
[1780188897405,26.02,73918.69,1.3,-0.35414,0.00032,16.37848]
[1780188902446,26.02,73919.34,1.3,-0.35393,0.00032,16.37516]
[1780188902455,26.02,73917.94,1.3,-0.35438,0.00032,16.38234]
[1780188908236,26.02,73913.71,1.3,-0.35575,0.00033,16.40382]
[1780188914006,26.02,73911.2,1.3,-0.35656,0.00033,16.41638]
[1780188919562,26.02,73910.63,1.3,-0.35673,0.00033,16.4191]
[1780188924940,26.02,73910.88,1.3,-0.35665,0.00033,16.41772]
[1780188930640,26.02,73911.34,1.3,-0.35648,0.00033,16.41518]
[1780188935676,26.01,73912.94,1.3,-0.35592,0.00033,16.40197]
[1780188940711,26.01,73913.62,1.3,-0.35569,0.00033,16.39838]
[1780188945749,26.01,73914.07,1.3,-0.35553,0.00033,16.39598]
[1780188950786,26.01,73915.32,1.3,-0.35512,0.00033,16.38945]
[1780188955820,26.01,73915.6,1.3,-0.35502,0.00033,16.38789]
[1780188960854,26.01,73915.52,1.3,-0.35504,0.00033,16.38816]
[1780188965890,26.0,73915.92,1.3,-0.3549,0.00033,16.38598]
[1780188970924,26.0,73916.08,1.3,-0.35484,0.00033,16.38502]
[1780188977396,26.0,73916.4,1.3,-0.35473,0.00033,16.38328]
[1780188983450,26.0,73916.5,1.3,-0.35469,0.00033,16.38267]
[1780188993590,26.0,73916.8,1.3,-0.35454,0.00033,16.37589]
[1780188999123,26.0,73919.37,1.3,-0.3537,0.00033,16.36259]
[1780189004157,25.99,73918.91,1.3,-0.35384,0.00033,16.36492]
[1780189009192,25.99,73918.38,1.3,-0.35401,0.00033,16.3676]
[1780189014227,25.99,73917.71,1.3,-0.35423,0.00033,16.37097]
[1780189020269,25.99,73918.16,1.3,-0.35407,0.00033,16.36856]
[1780189023676,25.99,73918.01,1.3,-0.35412,0.00033,16.36928]
[1780189023758,25.99,73918.01,1.3,-0.35412,0.00033,16.36928]
[1780189025429,25.99,73910.26,1.3,-0.35665,0.00033,16.40877]
[1780189031347,25.99,73910.41,1.3,-0.3566,0.00033,16.40804]
[1780189036382,25.99,73914.72,1.3,-0.3552,0.00033,16.38623]
[1780189043438,25.99,73915.34,1.3,-0.355,0.00033,16.3832]
[1780189048473,26.0,73916.83,1.3,-0.35453,0.00033,16.37568]
[1780189053508,26.0,73921.7,1.3,-0.35291,0.00032,16.34569]
[1780189058543,26.0,73918.94,1.3,-0.35381,0.00033,16.35999]
[1780189065060,26.0,73916.89,1.3,-0.35448,0.00033,16.37054]
[1780189070626,26.0,73914.03,1.3,-0.35541,0.00033,16.38511]
[1780189075938,26.0,73912.82,1.3,-0.3558,0.00033,16.39119]
[1780189081705,26.0,73910.05,1.3,-0.35669,0.00033,16.4051]
[1780189086739,25.99,73909.21,1.3,-0.35696,0.00033,16.40923]
[1780189091130,25.99,73909.03,1.3,-0.35702,0.00033,16.41007]
[1780189091189,25.99,73909.75,1.3,-0.35678,0.00033,16.40642]
[1780189094420,25.99,73915.76,1.3,-0.35482,0.00033,16.37586]
[1780189095182,25.99,73915.76,1.3,-0.35482,0.00033,16.37586]
[1780189095190,25.99,73915.76,1.3,-0.35482,0.00033,16.37586]
[1780189095519,25.99,73915.74,1.3,-0.35483,0.00033,16.37597]
[1780189100537,25.99,73916.07,1.3,-0.35472,0.00033,16.3743]
[1780189105578,25.99,73916.0,1.3,-0.35474,0.00033,16.37461]
[1780189110607,25.99,73915.24,1.3,-0.35498,0.00033,16.37846]
[1780189111522,25.99,73915.24,1.3,-0.35498,0.00033,16.37845]
[1780189111532,25.99,73915.24,1.3,-0.35498,0.00033,16.37845]
[1780189111610,25.99,73914.74,1.3,-0.35511,0.00033,16.37601]
[1780189113608,25.99,73919.79,1.3,-0.35347,0.00033,16.35008]
[1780189118630,25.98,73921.34,1.3,-0.35293,0.00033,16.34152]
[1780189119662,25.98,73921.34,1.3,-0.35293,0.00033,16.34148]
[1780189119715,25.98,73921.34,1.3,-0.35293,0.00033,16.34148]
[1780189122558,25.98,73928.09,1.3,-0.35072,0.00032,16.30609]
[1780189128028,25.98,73929.13,1.3,-0.35039,0.00032,16.30064]
[1780189133066,25.98,73927.99,1.3,-0.35075,0.00032,16.30663]
[1780189138102,25.98,73929.35,1.3,-0.35031,0.00032,16.29948]
[1780189143135,25.98,73929.7,1.3,-0.3502,0.00032,16.29766]
[1780189148171,25.98,73928.83,1.3,-0.35049,0.00032,16.3023]
[1780189153206,25.98,73928.97,1.3,-0.35045,0.00032,16.30165]
[1780189158226,25.98,73926.44,1.3,-0.35127,0.00032,16.31496]
[1780189164282,25.98,73925.61,1.3,-0.35154,0.00032,16.31937]
[1780189170325,25.99,73925.76,1.3,-0.3515,0.00032,16.31863]
[1780189175852,25.99,73925.79,1.3,-0.35146,0.00032,16.31365]
[1780189181405,25.99,73925.45,1.3,-0.35158,0.00032,16.31552]
[1780189186440,25.99,73924.91,1.3,-0.35176,0.00032,16.31841]
[1780189191474,25.99,73925.17,1.3,-0.35168,0.00032,16.31713]
[1780189199531,25.99,73925.2,1.3,-0.35167,0.00032,16.31709]
[1780189202552,25.99,73918.99,1.3,-0.3537,0.00033,16.34931]
[1780189207708,25.99,73921.29,1.3,-0.35295,0.00033,16.33746]
[1780189213629,25.99,73923.67,1.3,-0.35218,0.00032,16.3252]
[1780189218667,25.99,73932.37,1.3,-0.34936,0.00032,16.27965]
[1780189219674,25.99,73937.17,1.3,-0.34781,0.00032,16.25417]
[1780189221317,26.0,73938.93,1.3,-0.34725,0.00032,16.24481]
[1780189221373,26.0,73938.93,1.3,-0.34725,0.00032,16.24481]
[1780189221688,26.0,73942.62,1.3,-0.34606,0.00032,16.22499]
[1780189223323,26.0,73943.4,1.3,-0.34581,0.00032,16.22079]
[1780189223704,26.0,73943.43,1.3,-0.3458,0.00032,16.22065]
[1780189228739,26.0,73942.97,1.3,-0.34596,0.00032,16.22333]
[1780189233758,26.0,73942.36,1.3,-0.34613,0.00032,16.22178]
[1780189238766,26.0,73942.39,1.3,-0.34613,0.00032,16.22184]
[1780189243803,26.0,73943.44,1.3,-0.3458,0.00032,16.21629]
[1780189246594,26.0,73946.48,1.3,-0.34482,0.00032,16.19986]
[1780189246605,26.0,73946.48,1.3,-0.34482,0.00032,16.19986]
[1780189246689,26.0,73948.88,1.3,-0.34405,0.00032,16.18678]
[1780189248468,26.0,73949.66,1.3,-0.3438,0.00032,16.18254]
[1780189248698,26.0,73950.51,1.3,-0.34353,0.00032,16.1779]
[1780189250714,26.0,73956.64,1.3,-0.34156,0.00032,16.14412]
[1780189253713,26.0,73963.11,1.3,-0.33949,0.00032,16.10809]
[1780189254192,26.0,73963.11,1.3,-0.33949,0.00032,16.10809]
[1780189254204,26.01,73963.38,1.3,-0.3394,0.00032,16.10661]
[1780189259978,26.01,73960.39,1.3,-0.34037,0.00032,16.12359]
[1780189265010,26.01,73964.55,1.3,-0.33906,0.00032,16.10054]
[1780189270046,26.01,73966.41,1.3,-0.33848,0.00032,16.09039]
[1780189275190,26.02,73966.14,1.3,-0.33858,0.00032,16.0922]
[1780189276605,26.02,73973.68,1.3,-0.33618,0.00032,16.04953]
[1780189281130,26.02,73968.61,1.3,-0.33782,0.00032,16.07877]
[1780189286678,26.02,73963.3,1.3,-0.33954,0.00032,16.109]
[1780189292201,26.03,73960.15,1.3,-0.34052,0.00032,16.12183]
[1780189294495,26.03,73960.13,1.3,-0.34053,0.00032,16.12198]
[1780189294733,26.03,73959.51,1.3,-0.34073,0.00032,16.12548]
[1780189295779,26.03,73965.47,1.3,-0.33882,0.00032,16.09217]
[1780189296748,26.03,73972.59,1.3,-0.33655,0.00032,16.05189]
[1780189301754,26.03,73973.94,1.3,-0.33613,0.00032,16.0444]
[1780189305543,26.03,73977.06,1.3,-0.33515,0.00032,16.02675]
[1780189305556,26.03,73977.06,1.3,-0.33515,0.00032,16.02675]
[1780189305795,26.03,73976.77,1.3,-0.33525,0.00032,16.02849]
[1780189310649,26.04,73976.24,1.3,-0.33543,0.00032,16.03184]
[1780189310750,26.04,73976.24,1.3,-0.33543,0.00032,16.03184]
[1780189310808,26.04,73976.24,1.3,-0.33543,0.00032,16.03184]
[1780189310785,26.04,73984.56,1.3,-0.33279,0.00032,15.98388]
[1780189310861,26.04,73984.56,1.3,-0.33279,0.00032,15.98388]
[1780189311020,26.04,73984.56,1.3,-0.33279,0.00032,15.98388]
[1780189311066,26.04,73984.56,1.3,-0.33279,0.00032,15.98388]
[1780189311179,26.04,73984.56,1.3,-0.33279,0.00032,15.98388]
[1780189311276,26.04,73984.56,1.3,-0.33279,0.00032,15.98388]
[1780189311394,26.04,73984.56,1.3,-0.33279,0.00032,15.98388]
[1780189311485,26.04,73984.56,1.3,-0.33279,0.00032,15.98388]
[1780189311520,26.04,73984.56,1.3,-0.33279,0.00032,15.98388]
[1780189311685,26.04,73984.56,1.3,-0.33279,0.00032,15.98388]
[1780189311687,26.04,73984.56,1.3,-0.33279,0.00032,15.98388]
[1780189311723,26.04,73984.56,1.3,-0.33279,0.00032,15.98388]
[1780189311825,26.04,73992.24,1.3,-0.33037,0.00032,15.93899]
[1780189311905,26.04,73992.24,1.3,-0.33037,0.00032,15.93899]
[1780189311938,26.04,73992.24,1.3,-0.33037,0.00032,15.93899]
[1780189312108,26.04,73992.24,1.3,-0.33037,0.00032,15.93899]
[1780189312143,26.04,73992.24,1.3,-0.33037,0.00032,15.93899]
[1780189312315,26.04,73992.24,1.3,-0.33037,0.00032,15.93899]
[1780189312366,26.04,73992.24,1.3,-0.33037,0.00032,15.93899]
[1780189312369,26.04,73992.24,1.3,-0.33037,0.00032,15.93899]
[1780189312592,26.04,73992.24,1.3,-0.33037,0.00032,15.93899]
[1780189312633,26.04,73992.24,1.3,-0.33037,0.00032,15.93899]
[1780189312765,26.04,73990.65,1.3,-0.33087,0.00032,15.94843]
[1780189313021,26.04,73990.65,1.3,-0.33087,0.00032,15.94843]
[1780189313043,26.04,73990.65,1.3,-0.33087,0.00032,15.94843]
[1780189313702,26.04,73987.97,1.3,-0.33173,0.00032,15.96423]
[1780189319811,26.04,73989.37,1.3,-0.33131,0.00032,15.95649]
[1780189319866,26.04,73989.14,1.3,-0.33138,0.00032,15.95794]
[1780189322586,26.04,73981.26,1.3,-0.33389,0.00032,16.00387]
[1780189322630,26.05,73975.16,1.3,-0.33583,0.00032,16.03907]
[1780189325690,26.05,73970.39,1.3,-0.33736,0.00032,16.06636]
[1780189331473,26.05,73970.62,1.3,-0.3373,0.00032,16.06528]
[1780189336855,26.05,73970.68,1.3,-0.33729,0.00032,16.0651]
[1780189338828,26.05,73977.38,1.3,-0.33517,0.00032,16.02714]
[1780189339540,26.05,73987.15,1.3,-0.33207,0.00032,15.97069]
[1780189342551,26.06,73992.96,1.3,-0.33025,0.00032,15.937]
[1780189347586,26.06,73992.43,1.3,-0.33046,0.00032,15.94079]
[1780189352620,26.07,73991.95,1.3,-0.3306,0.00032,15.93916]
[1780189357656,26.07,73991.72,1.3,-0.3307,0.00032,15.94107]
[1780189362693,26.08,73989.47,1.3,-0.33144,0.00032,15.9548]
[1780189367727,26.08,73987.57,1.3,-0.33207,0.00032,15.96636]
[1780189372762,26.09,73987.79,1.3,-0.33202,0.00032,15.96547]
[1780189377798,26.09,73988.39,1.3,-0.33185,0.00032,15.9624]
[1780189382832,26.09,73988.03,1.3,-0.33199,0.00032,15.96497]
[1780189387868,26.1,73990.29,1.3,-0.3313,0.00032,15.95224]
[1780189391895,26.1,73995.14,1.3,-0.32979,0.00032,15.92417]
[1780189394200,26.1,73998.14,1.3,-0.32885,0.00031,15.90667]
[1780189394230,26.1,73998.14,1.3,-0.32885,0.00031,15.90667]
[1780189396201,26.11,73998.17,1.3,-0.32886,0.00031,15.9067]
[1780189396209,26.11,73998.17,1.3,-0.32886,0.00031,15.9067]
[1780189396880,26.11,73998.1,1.3,-0.32888,0.00031,15.9072]
[1780189398158,26.11,73998.34,1.3,-0.32881,0.00031,15.90586]
[1780189398920,26.11,73998.54,1.3,-0.32875,0.00031,15.90476]
[1780189403942,26.11,74000.89,1.3,-0.32803,0.00031,15.89118]
[1780189408956,26.11,74001.94,1.3,-0.32772,0.00031,15.88534]
[1780189413956,26.12,74002.38,1.3,-0.32756,0.00031,15.87799]
[1780189418952,26.12,73996.28,1.3,-0.32949,0.00032,15.91438]
[1780189423960,26.12,73996.34,1.3,-0.3295,0.00032,15.91445]
[1780189428973,26.13,73992.4,1.3,-0.33076,0.00032,15.93799]
[1780189434000,26.13,73991.56,1.3,-0.33104,0.00032,15.94326]
[1780189439011,26.13,73991.45,1.3,-0.33109,0.00032,15.9442]
[1780189444042,26.14,73989.06,1.3,-0.33186,0.00032,15.95844]
[1780189449096,26.14,73990.37,1.3,-0.33146,0.00032,15.95109]
[1780189454111,26.14,73990.45,1.3,-0.33145,0.00032,15.95095]
[1780189459134,26.14,73991.18,1.3,-0.33124,0.00032,15.94702]
[1780189464156,26.15,73991.24,1.3,-0.33124,0.00032,15.94697]
[1780189469174,26.15,73990.95,1.3,-0.33134,0.00032,15.94898]
[1780189474220,26.15,73991.87,1.3,-0.33103,0.00032,15.93886]
[1780189479223,26.15,73993.63,1.3,-0.33049,0.00032,15.92884]
[1780189484275,26.16,73994.37,1.3,-0.33027,0.00032,15.92479]
[1780189489336,26.16,73995.07,1.3,-0.33007,0.00031,15.92094]
[1780189494349,26.16,73995.5,1.3,-0.32994,0.00031,15.91867]
[1780189499366,26.16,73995.75,1.3,-0.32988,0.00031,15.91743]
[1780189504399,26.17,73996.06,1.3,-0.32979,0.00031,15.91583]
[1780189509416,26.17,73996.57,1.3,-0.32964,0.00031,15.91304]
[1780189514422,26.17,73997.08,1.3,-0.32949,0.00031,15.91024]
[1780189519438,26.17,73997.61,1.3,-0.32934,0.00031,15.90735]
[1780189522690,26.17,74000.84,1.3,-0.32833,0.00031,15.88841]
[1780189522981,26.17,74004.41,1.3,-0.32721,0.00031,15.86725]
[1780189526967,26.18,73998.33,1.3,-0.32913,0.00031,15.90356]
[1780189531997,26.18,73997.85,1.3,-0.32929,0.00031,15.9066]
[1780189537014,26.18,73998.38,1.3,-0.3291,0.00031,15.89858]
[1780189542060,26.18,73999.83,1.3,-0.32865,0.00031,15.89013]
[1780189547088,26.18,74001.56,1.3,-0.32811,0.00031,15.87999]
[1780189552130,26.18,74000.6,1.3,-0.32842,0.00031,15.88578]
[1780189557159,26.18,74001.35,1.3,-0.32818,0.00031,15.88141]
[1780189562163,26.18,73999.9,1.3,-0.32864,0.00031,15.89006]
[1780189567187,26.18,73998.68,1.3,-0.32903,0.00031,15.89731]
[1780189572194,26.18,73997.54,1.3,-0.32939,0.00031,15.90408]
[1780189577247,26.18,73996.36,1.3,-0.32976,0.00031,15.91105]
[1780189582304,26.18,73995.7,1.3,-0.32997,0.00031,15.91495]
[1780189587307,26.18,73995.4,1.3,-0.33007,0.00031,15.91674]
[1780189592364,26.18,73995.51,1.3,-0.32999,0.00031,15.91104]
[1780189597418,26.19,73995.63,1.3,-0.32996,0.00031,15.91038]
[1780189600067,26.19,73989.41,1.3,-0.33192,0.00032,15.94674]
[1780189605090,26.18,73985.25,1.3,-0.33323,0.00032,15.9707]
[1780189610102,26.18,73986.15,1.3,-0.33293,0.00032,15.96535]
[1780189615147,26.18,73986.15,1.3,-0.33293,0.00032,15.96521]
[1780189620174,26.18,73987.26,1.3,-0.33257,0.00032,15.95864]
[1780189625236,26.18,73988.66,1.3,-0.33212,0.00032,15.95043]
[1780189627097,26.18,73981.16,1.3,-0.33449,0.00032,15.99368]
[1780189628118,26.18,73975.19,1.3,-0.33639,0.00032,16.02778]
[1780189633157,26.18,73971.86,1.3,-0.33745,0.00032,16.04665]
[1780189638050,26.18,73962.55,1.3,-0.34042,0.00032,16.09882]
[1780189640108,26.18,73967.38,1.3,-0.33888,0.00032,16.07193]
[1780189643077,26.18,73972.52,1.3,-0.33725,0.00032,16.04311]
[1780189645135,26.18,73967.11,1.3,-0.33897,0.00032,16.07353]
[1780189650163,26.18,73965.78,1.3,-0.3394,0.00032,16.08097]
[1780189655183,26.18,73966.06,1.3,-0.33927,0.00032,16.07435]
[1780189659177,26.18,73972.34,1.3,-0.33727,0.00032,16.03916]
[1780189664195,26.18,73972.9,1.3,-0.3371,0.00032,16.03612]
[1780189669230,26.19,73972.92,1.3,-0.3371,0.00032,16.03621]
[1780189674250,26.19,73973.18,1.3,-0.33703,0.00032,16.03492]
[1780189679283,26.19,73976.85,1.3,-0.33588,0.00032,16.01433]
[1780189684299,26.19,73977.22,1.3,-0.33578,0.00032,16.0125]
[1780189689313,26.2,73978.97,1.3,-0.33524,0.00032,16.00281]
[1780189694367,26.2,73978.84,1.3,-0.33529,0.00032,16.00386]
[1780189699373,26.2,73978.41,1.3,-0.33545,0.00032,16.00662]
[1780189704379,26.2,73978.48,1.3,-0.33544,0.00032,16.00652]
[1780189709411,26.21,73979.94,1.3,-0.33499,0.00032,15.99847]
[1780189714464,26.21,73979.19,1.3,-0.3352,0.00032,15.99793]
[1780189719485,26.21,73977.61,1.3,-0.33571,0.00032,16.00709]
[1780189724489,26.21,73977.4,1.3,-0.33578,0.00032,16.00833]
[1780189729517,26.21,73977.31,1.3,-0.33581,0.00032,16.00887]
[1780189734564,26.21,73978.02,1.3,-0.33559,0.00032,16.00486]
[1780189739636,26.21,73978.67,1.3,-0.33538,0.00032,16.0012]
[1780189744658,26.21,73981.98,1.3,-0.33434,0.00032,15.98239]
[1780189749678,26.21,73980.41,1.3,-0.33484,0.00032,15.99144]
[1780189754702,26.21,73982.03,1.3,-0.33433,0.00032,15.98225]
[1780189755831,26.21,73982.06,1.3,-0.33433,0.00032,15.98213]
[1780189756236,26.21,73982.06,1.3,-0.33433,0.00032,15.98217]
[1780189757598,26.22,73982.41,1.3,-0.33422,0.00032,15.98022]
[1780189757627,26.22,73982.41,1.3,-0.33422,0.00032,15.98022]
[1780189763505,26.22,73981.3,1.3,-0.33459,0.00032,15.98686]
[1780189768584,26.22,73981.3,1.3,-0.33459,0.00032,15.98686]
[1780189774581,26.22,73983.94,1.3,-0.33373,0.00032,15.96698]
[1780189777789,26.22,73984.21,1.3,-0.33365,0.00032,15.96552]
[1780189777801,26.22,73984.21,1.3,-0.33365,0.00032,15.96552]
[1780189777887,26.22,73984.35,1.3,-0.33361,0.00032,15.96475]
[1780189783648,26.22,73984.19,1.3,-0.33366,0.00032,15.9658]
[1780189785233,26.22,73984.19,1.3,-0.33366,0.00032,15.9658]
[1780189785340,26.22,73984.18,1.3,-0.33367,0.00032,15.96591]
[1780189786227,26.22,73989.53,1.3,-0.33198,0.00032,15.93505]
[1780189786770,26.22,73989.53,1.3,-0.33198,0.00032,15.93505]
[1780189787217,26.22,73990.26,1.3,-0.33176,0.00032,15.93088]
[1780189791128,26.23,73991.33,1.3,-0.33143,0.00032,15.9249]
[1780189791138,26.23,73991.33,1.3,-0.33143,0.00032,15.9249]
[1780189791237,26.23,73991.18,1.3,-0.33148,0.00032,15.92581]
[1780189796251,26.23,73992.78,1.3,-0.33098,0.00031,15.91665]
[1780189800449,26.23,73995.49,1.3,-0.33014,0.00031,15.90098]
[1780189800772,26.23,73995.31,1.3,-0.3302,0.00031,15.90203]
[1780189804800,26.23,74000.08,1.3,-0.3287,0.00031,15.87405]
[1780189809835,26.23,73999.96,1.3,-0.32874,0.00031,15.87474]
[1780189812857,26.23,73992.66,1.3,-0.33103,0.00031,15.9176]
[1780189818211,26.23,73990.15,1.3,-0.33183,0.00032,15.93221]
[1780189824317,26.23,73993.01,1.3,-0.33092,0.00031,15.91554]
[1780189830505,26.23,73992.53,1.3,-0.33107,0.00031,15.91833]
[1780189836018,26.23,73992.06,1.3,-0.33118,0.00032,15.91597]
[1780189839042,26.23,73986.88,1.3,-0.33282,0.00032,15.94606]
[1780189844076,26.23,73987.07,1.3,-0.33275,0.00032,15.94488]
[1780189846573,26.23,73986.95,1.3,-0.33279,0.00032,15.94553]
[1780189848104,26.23,73994.33,1.3,-0.33046,0.00031,15.9026]
[1780189848800,26.23,73994.33,1.3,-0.33046,0.00031,15.9026]
[1780189855154,26.23,73997.13,1.3,-0.32958,0.00031,15.88621]
[1780189856222,26.23,74002.79,1.3,-0.3278,0.00031,15.85281]
[1780189857369,26.23,74009.26,1.3,-0.32577,0.00031,15.81425]
[1780189858974,26.23,74009.26,1.3,-0.32577,0.00031,15.81426]
[1780189862403,26.23,74026.32,1.3,-0.32046,0.00031,15.71082]
[1780189863283,26.23,74026.32,1.3,-0.32046,0.00031,15.71082]
[1780189863385,26.23,74038.68,1.3,-0.31663,0.00031,15.6341]
[1780189863489,26.23,74038.68,1.3,-0.31663,0.00031,15.6341]
[1780189863600,26.23,74038.68,1.3,-0.31663,0.00031,15.6341]
[1780189863688,26.23,74038.68,1.3,-0.31663,0.00031,15.6341]
[1780189863799,26.23,74038.68,1.3,-0.31663,0.00031,15.6341]
[1780189864247,26.23,74039.04,1.3,-0.31651,0.00031,15.63174]
[1780189864577,26.23,74039.04,1.3,-0.31651,0.00031,15.63174]
[1780189864584,26.23,74039.04,1.3,-0.31651,0.00031,15.63174]
[1780189864928,26.23,74039.04,1.3,-0.31651,0.00031,15.63174]
[1780189864952,26.23,74039.04,1.3,-0.31651,0.00031,15.63174]
[1780189865253,26.23,74034.51,1.3,-0.31792,0.00031,15.66007]
[1780189866335,26.23,74034.51,1.3,-0.31792,0.00031,15.66007]
[1780189866365,26.23,74024.19,1.3,-0.32112,0.00031,15.72386]
[1780189869066,26.23,74024.79,1.3,-0.32093,0.00031,15.72016]
[1780189869359,26.23,74026.82,1.3,-0.3203,0.00031,15.70768]
[1780189874372,26.23,74029.79,1.3,-0.31938,0.00031,15.68937]
[1780189876373,26.23,74035.26,1.3,-0.31769,0.00031,15.65544]
[1780189876615,26.23,74035.26,1.3,-0.31769,0.00031,15.65544]
[1780189876626,26.23,74035.26,1.3,-0.31769,0.00031,15.65544]
[1780189877340,26.23,74039.82,1.3,-0.31628,0.00031,15.62689]
[1780189882365,26.23,74043.73,1.3,-0.31507,0.00031,15.60233]
[1780189887421,26.23,74041.78,1.3,-0.31568,0.00031,15.61471]
[1780189892447,26.23,74038.09,1.3,-0.31678,0.00031,15.63287]
[1780189897451,26.23,74036.74,1.3,-0.31721,0.00031,15.64151]
[1780189902475,26.24,74034.77,1.3,-0.31783,0.00031,15.65406]
[1780189907500,26.24,74030.81,1.3,-0.31907,0.00031,15.67884]
[1780189912540,26.24,74029.08,1.3,-0.31961,0.00031,15.68966]
[1780189917612,26.24,74025.57,1.3,-0.3207,0.00031,15.71137]
[1780189922683,26.24,74023.78,1.3,-0.32126,0.00031,15.72233]
[1780189927751,26.24,74024.4,1.3,-0.32107,0.00031,15.71853]
[1780189932788,26.24,74024.32,1.3,-0.32109,0.00031,15.71896]
[1780189937914,26.24,74026.51,1.3,-0.3204,0.00031,15.70546]
[1780189942553,26.24,74031.74,1.3,-0.31878,0.00031,15.67311]
[1780189945393,26.24,74039.81,1.3,-0.31628,0.00031,15.62272]
[1780189946415,26.24,74047.22,1.3,-0.31399,0.00031,15.57594]
[1780189951459,26.24,74048.15,1.3,-0.31371,0.00031,15.57008]
[1780189956516,26.24,74048.71,1.3,-0.31349,0.00031,15.56146]
[1780189961564,26.24,74047.24,1.3,-0.31395,0.00031,15.57092]
[1780189966638,26.24,74043.71,1.3,-0.31504,0.00031,15.59333]
[1780189971729,26.24,74044.54,1.3,-0.31479,0.00031,15.58817]
[1780189976743,26.24,74045.77,1.3,-0.31442,0.00031,15.5805]
[1780189981766,26.24,74044.51,1.3,-0.31481,0.00031,15.58861]
[1780189986453,26.24,74035.59,1.3,-0.31758,0.00031,15.64482]
[1780189991496,26.24,74035.29,1.3,-0.31768,0.00031,15.64674]
[1780189994470,26.25,74027.37,1.3,-0.32014,0.00031,15.69595]
[1780189999521,26.25,74027.81,1.3,-0.32001,0.00031,15.69331]
[1780190004560,26.25,74023.32,1.3,-0.3214,0.00031,15.72092]
[1780190009593,26.25,74025.42,1.3,-0.32075,0.00031,15.70799]
[1780190014611,26.25,74026.45,1.3,-0.32038,0.00031,15.69648]
[1780190015491,26.25,74018.84,1.3,-0.32275,0.00031,15.74299]
[1780190015664,26.25,74018.84,1.3,-0.32275,0.00031,15.74299]
[1780190016545,26.25,74012.65,1.3,-0.32468,0.00031,15.78048]
[1780190017515,26.25,74012.65,1.3,-0.32468,0.00031,15.78048]
[1780190018527,26.25,74006.51,1.3,-0.32661,0.00031,15.81735]
[1780190023549,26.25,74005.38,1.3,-0.32697,0.00031,15.82428]
[1780190028601,26.25,74007.21,1.3,-0.32641,0.00031,15.81359]
[1780190030878,26.25,74007.62,1.3,-0.32629,0.00031,15.81122]
[1780190031099,26.25,74007.62,1.3,-0.32629,0.00031,15.81122]
[1780190031460,26.25,74007.49,1.3,-0.32633,0.00031,15.81203]
[1780190036511,26.25,74008.41,1.3,-0.32605,0.00031,15.80666]
[1780190041592,26.25,74007.82,1.3,-0.32624,0.00031,15.81033]
[1780190046601,26.25,74007.82,1.3,-0.32625,0.00031,15.81049]
[1780190046538,26.25,74014.39,1.3,-0.3242,0.00031,15.7711]
[1780190051590,26.26,74014.79,1.3,-0.32408,0.00031,15.76894]
[1780190053097,26.26,74014.9,1.3,-0.32406,0.00031,15.76842]
[1780190053169,26.26,74014.9,1.3,-0.32406,0.00031,15.76842]
[1780190053568,26.26,74014.7,1.3,-0.32412,0.00031,15.7697]
[1780190054576,26.26,74019.64,1.3,-0.32258,0.00031,15.73974]
[1780190055582,26.26,74024.85,1.3,-0.32096,0.00031,15.70793]
[1780190057367,26.26,74023.83,1.3,-0.32128,0.00031,15.71423]
[1780190057380,26.26,74023.83,1.3,-0.32128,0.00031,15.71423]
[1780190057598,26.26,74023.65,1.3,-0.32134,0.00031,15.71539]
[1780190062632,26.26,74025.84,1.3,-0.32067,0.00031,15.70224]
[1780190066467,26.26,74025.9,1.3,-0.32066,0.00031,15.70198]
[1780190066522,26.26,74026.08,1.3,-0.32061,0.00031,15.70099]
[1780190071569,26.27,74025.75,1.3,-0.32072,0.00031,15.7033]
[1780190076593,26.27,74027.12,1.3,-0.32027,0.00031,15.69002]
[1780190081597,26.27,74026.92,1.3,-0.32035,0.00031,15.69166]
[1780190086616,26.27,74026.28,1.3,-0.32057,0.00031,15.69608]
[1780190091628,26.28,74027.25,1.3,-0.32029,0.00031,15.6906]
[1780190094625,26.28,74036.64,1.3,-0.3174,0.00031,15.63283]
[1780190099656,26.29,74038.45,1.3,-0.31687,0.00031,15.62212]
[1780190104681,26.29,74037.28,1.3,-0.31726,0.00031,15.62997]
[1780190109757,26.29,74038.22,1.3,-0.31699,0.00031,15.62467]
[1780190114564,26.3,74037.33,1.3,-0.31729,0.00031,15.63062]
[1780190114588,26.3,74037.33,1.3,-0.31729,0.00031,15.63062]
[1780190114681,26.3,74037.02,1.3,-0.31739,0.00031,15.63265]
[1780190115250,26.3,74037.02,1.3,-0.31739,0.00031,15.63265]
[1780190115259,26.3,74035.74,1.3,-0.31778,0.00031,15.64061]
[1780190117310,26.3,74035.74,1.3,-0.31779,0.00031,15.6407]
[1780190117457,26.3,74035.74,1.3,-0.31779,0.00031,15.6407]
[1780190117505,26.3,74035.74,1.3,-0.31779,0.00031,15.6407]
[1780190117535,26.3,74034.38,1.3,-0.31822,0.00031,15.64932]
[1780190121227,26.3,74035.38,1.3,-0.31792,0.00031,15.64328]
[1780190121663,26.3,74034.15,1.3,-0.3183,0.00031,15.65107]
[1780190123610,26.3,74043.29,1.3,-0.31549,0.00031,15.59414]
[1780190128665,26.31,74043.34,1.3,-0.31549,0.00031,15.59414]
[1780190133733,26.31,74042.47,1.3,-0.31573,0.00031,15.59494]
[1780190138799,26.31,74043.59,1.3,-0.31541,0.00031,15.58834]
[1780190143879,26.32,74047.88,1.3,-0.31411,0.00031,15.56182]
[1780190144499,26.32,74047.88,1.3,-0.31411,0.00031,15.56182]
[1780190144526,26.32,74047.88,1.3,-0.31411,0.00031,15.56182]
[1780190147529,26.32,74048.31,1.3,-0.31399,0.00031,15.55933]
[1780190147537,26.32,74048.31,1.3,-0.31399,0.00031,15.55933]
[1780190147602,26.32,74049.79,1.3,-0.31355,0.00031,15.55021]
[1780190152602,26.32,74050.69,1.3,-0.3133,0.00031,15.54499]
[1780190157622,26.33,74049.71,1.3,-0.31362,0.00031,15.55177]
[1780190162648,26.33,74050.21,1.3,-0.3135,0.00031,15.54919]
[1780190167713,26.34,74049.6,1.3,-0.31371,0.00031,15.55363]
[1780190172766,26.34,74047.64,1.3,-0.31434,0.00031,15.56668]
[1780190177810,26.35,74050.33,1.3,-0.31354,0.00031,15.55016]
[1780190180623,26.35,74059.49,1.3,-0.31075,0.00031,15.49214]
[1780190185626,26.35,74066.44,1.3,-0.30865,0.0003,15.44791]
[1780190186625,26.35,74066.44,1.3,-0.30865,0.0003,15.44791]
[1780190186664,26.35,74072.81,1.3,-0.30672,0.0003,15.40665]
[1780190187136,26.35,74072.81,1.3,-0.30672,0.0003,15.40665]
[1780190187148,26.35,74072.81,1.3,-0.30672,0.0003,15.40665]
[1780190187179,26.35,74072.81,1.3,-0.30672,0.0003,15.40665]
[1780190187516,26.35,74072.81,1.3,-0.30672,0.0003,15.40665]
[1780190188292,26.35,74072.81,1.3,-0.30672,0.0003,15.40665]
[1780190188391,26.35,74072.81,1.3,-0.30672,0.0003,15.40665]
[1780190188518,26.35,74072.81,1.3,-0.30672,0.0003,15.40665]
[1780190188633,26.35,74072.81,1.3,-0.30672,0.0003,15.40665]
[1780190188720,26.35,74077.66,1.3,-0.30526,0.0003,15.37509]
[1780190188824,26.35,74077.66,1.3,-0.30526,0.0003,15.37509]
[1780190189626,26.35,74077.66,1.3,-0.30526,0.0003,15.37509]
[1780190189664,26.35,74077.66,1.3,-0.30526,0.0003,15.37509]
[1780190189684,26.35,74078.24,1.3,-0.30509,0.0003,15.37142]
[1780190193449,26.36,74079.2,1.3,-0.30477,0.0003,15.36031]
[1780190193731,26.36,74079.23,1.3,-0.30477,0.0003,15.36026]
[1780190198781,26.36,74082.17,1.3,-0.3039,0.0003,15.34148]
[1780190203853,26.37,74083.41,1.3,-0.30358,0.0003,15.33442]
[1780190208876,26.38,74083.82,1.3,-0.3035,0.0003,15.33265]
[1780190213896,26.38,74084.32,1.3,-0.30339,0.0003,15.33031]
[1780190218800,26.39,74081.94,1.3,-0.30414,0.0003,15.34679]
[1780190220957,26.39,74076.93,1.3,-0.30568,0.0003,15.38016]
[1780190221413,26.39,74076.93,1.3,-0.30568,0.0003,15.38016]
[1780190221754,26.39,74073.65,1.3,-0.30668,0.0003,15.40171]
[1780190222767,26.39,74065.65,1.3,-0.30912,0.0003,15.45367]
[1780190225781,26.4,74059.0,1.3,-0.31116,0.00031,15.49668]
[1780190230817,26.4,74060.77,1.3,-0.31064,0.00031,15.48584]
[1780190232964,26.4,74068.12,1.3,-0.30841,0.0003,15.43868]
[1780190238874,26.4,74074.31,1.3,-0.30655,0.0003,15.39891]
[1780190243908,26.41,74075.35,1.3,-0.30625,0.0003,15.39257]
[1780190248943,26.41,74075.07,1.3,-0.30636,0.0003,15.39481]
[1780190253978,26.41,74077.74,1.3,-0.30552,0.0003,15.37254]
[1780190260030,26.41,74080.62,1.3,-0.30467,0.0003,15.35421]
[1780190263977,26.42,74081.58,1.3,-0.30439,0.0003,15.34821]
[1780190264811,26.42,74081.58,1.3,-0.30439,0.0003,15.34821]
[1780190264451,26.42,74081.88,1.3,-0.30431,0.0003,15.34634]
[1780190264940,26.42,74081.88,1.3,-0.30431,0.0003,15.34634]
[1780190264953,26.42,74081.88,1.3,-0.30431,0.0003,15.34634]
[1780190265124,26.42,74081.88,1.3,-0.30431,0.0003,15.34634]
[1780190267414,26.42,74086.2,1.3,-0.30301,0.0003,15.31797]
[1780190267424,26.42,74086.2,1.3,-0.30301,0.0003,15.31797]
[1780190267495,26.42,74088.84,1.3,-0.30222,0.0003,15.30063]
[1780190273627,26.42,74083.44,1.3,-0.30387,0.0003,15.33683]
[1780190279215,26.42,74083.34,1.3,-0.30392,0.0003,15.3378]
[1780190281919,26.43,74083.36,1.3,-0.30392,0.0003,15.33779]
[1780190282802,26.43,74074.87,1.3,-0.30649,0.0003,15.39357]
[1780190283760,26.43,74074.87,1.3,-0.30649,0.0003,15.39357]
[1780190283772,26.43,74075.28,1.3,-0.30637,0.0003,15.39095]
[1780190288786,26.43,74073.56,1.3,-0.3069,0.0003,15.40232]
[1780190293805,26.43,74073.02,1.3,-0.30707,0.0003,15.40603]
[1780190294957,26.43,74067.46,1.3,-0.30876,0.0003,15.4421]
[1780190299966,26.43,74068.43,1.3,-0.30847,0.0003,15.43591]
[1780190304998,26.43,74068.17,1.3,-0.30855,0.0003,15.43767]
[1780190310045,26.43,74070.03,1.3,-0.30799,0.0003,15.42572]
[1780190312556,26.43,74069.67,1.3,-0.30806,0.0003,15.42288]
[1780190312566,26.43,74069.67,1.3,-0.30806,0.0003,15.42288]
[1780190312814,26.43,74070.18,1.3,-0.3079,0.0003,15.41959]
[1780190315432,26.43,74070.65,1.3,-0.30776,0.0003,15.41659]
[1780190315589,26.43,74070.89,1.3,-0.30769,0.0003,15.41505]
[1780190319013,26.43,74071.09,1.3,-0.30763,0.0003,15.4138]
[1780190319801,26.43,74071.09,1.3,-0.30763,0.0003,15.41385]
[1780190324846,26.43,74068.37,1.3,-0.30846,0.0003,15.4315]
[1780190329875,26.43,74069.71,1.3,-0.30806,0.0003,15.42288]
[1780190334891,26.43,74069.21,1.3,-0.30821,0.0003,15.42614]
[1780190339921,26.43,74071.28,1.3,-0.30758,0.0003,15.41277]
[1780190344926,26.43,74073.0,1.3,-0.30706,0.0003,15.40168]
[1780190349951,26.44,74070.36,1.3,-0.30787,0.0003,15.41885]
[1780190355024,26.44,74070.77,1.3,-0.30774,0.0003,15.4162]
[1780190360082,26.44,74071.77,1.3,-0.30744,0.0003,15.40974]
[1780190365082,26.44,74072.27,1.3,-0.30729,0.0003,15.40653]
[1780190370174,26.44,74074.51,1.3,-0.30661,0.0003,15.39202]
[1780190375249,26.44,74076.91,1.3,-0.30584,0.0003,15.37127]
[1780190380316,26.44,74078.28,1.3,-0.30544,0.0003,15.36255]
[1780190385377,26.44,74078.61,1.3,-0.30535,0.0003,15.36066]
[1780190390466,26.44,74078.32,1.3,-0.30545,0.0003,15.36285]
[1780190394231,26.44,74078.64,1.3,-0.30537,0.0003,15.36102]
[1780190394243,26.44,74078.64,1.3,-0.30537,0.0003,15.36102]
[1780190394931,26.44,74078.82,1.3,-0.30532,0.0003,15.3599]
[1780190400013,26.45,74079.13,1.3,-0.30523,0.0003,15.35813]
[1780190405075,26.45,74074.44,1.3,-0.30667,0.0003,15.38901]
[1780190410099,26.45,74072.11,1.3,-0.30737,0.0003,15.40417]
[1780190415151,26.45,74072.06,1.3,-0.30739,0.0003,15.40449]
[1780190420193,26.45,74071.22,1.3,-0.30764,0.0003,15.40996]
[1780190425214,26.45,74072.23,1.3,-0.30734,0.0003,15.40343]
[1780190430300,26.45,74072.35,1.3,-0.3073,0.0003,15.40268]
[1780190435341,26.45,74074.43,1.3,-0.30663,0.0003,15.38401]
[1780190440407,26.45,74074.45,1.3,-0.30663,0.0003,15.38397]
[1780190445412,26.45,74077.55,1.3,-0.30569,0.0003,15.3639]
[1780190450439,26.45,74075.16,1.3,-0.30642,0.0003,15.37964]
[1780190455490,26.45,74074.51,1.3,-0.30663,0.0003,15.384]
[1780190460491,26.45,74075.33,1.3,-0.30639,0.0003,15.37884]
[1780190465521,26.46,74075.31,1.3,-0.3064,0.0003,15.37916]
[1780190470544,26.46,74075.4,1.3,-0.30638,0.0003,15.37878]
[1780190475582,26.46,74076.84,1.3,-0.30596,0.0003,15.36961]
[1780190480621,26.46,74077.47,1.3,-0.30578,0.0003,15.36579]
[1780190485645,26.46,74077.47,1.3,-0.30579,0.0003,15.36605]
[1780190490711,26.46,74076.98,1.3,-0.30595,0.0003,15.36942]
[1780190495734,26.46,74078.01,1.3,-0.3056,0.0003,15.35768]
[1780190500744,26.47,74077.31,1.3,-0.30582,0.0003,15.36246]
[1780190504211,26.47,74077.65,1.3,-0.30572,0.0003,15.36041]
[1780190504283,26.47,74077.65,1.3,-0.30572,0.0003,15.36041]
[1780190504802,26.47,74077.78,1.3,-0.30568,0.0003,15.35956]
[1780190506817,26.47,74085.3,1.3,-0.30342,0.0003,15.31044]
[1780190507885,26.47,74085.3,1.3,-0.30342,0.0003,15.31044]
[1780190507898,26.47,74085.3,1.3,-0.30342,0.0003,15.31044]
[1780190507987,26.47,74084.6,1.3,-0.30364,0.0003,15.31515]
[1780190513789,26.47,74085.44,1.3,-0.30341,0.0003,15.31013]
[1780190519906,26.48,74087.01,1.3,-0.30297,0.0003,15.30051]
[1780190524942,26.48,74083.63,1.3,-0.30401,0.0003,15.32325]
[1780190530983,26.48,74086.79,1.3,-0.30307,0.0003,15.30284]
[1780190536022,26.48,74086.27,1.3,-0.30324,0.0003,15.30651]
[1780190541054,26.49,74087.44,1.3,-0.3029,0.0003,15.29905]
[1780190546089,26.49,74088.29,1.3,-0.30266,0.0003,15.29391]
[1780190548129,26.49,74088.08,1.3,-0.30273,0.0003,15.2954]
[1780190548244,26.49,74090.71,1.3,-0.30195,0.0003,15.27812]
[1780190552635,26.49,74095.11,1.3,-0.30059,0.0003,15.24392]
[1780190553142,26.49,74094.64,1.3,-0.30073,0.0003,15.24712]
[1780190553180,26.49,74094.64,1.3,-0.30073,0.0003,15.24712]
[1780190553292,26.49,74094.64,1.3,-0.30073,0.0003,15.24712]
[1780190553813,26.49,74094.64,1.3,-0.30073,0.0003,15.24712]
[1780190554150,26.49,74101.22,1.3,-0.29876,0.0003,15.20314]
[1780190555154,26.49,74106.27,1.3,-0.29726,0.0003,15.16918]
[1780190555524,26.49,74106.27,1.3,-0.29726,0.0003,15.16918]
[1780190555691,26.49,74106.27,1.3,-0.29726,0.0003,15.16918]
[1780190555816,26.49,74106.27,1.3,-0.29726,0.0003,15.16918]
[1780190556160,26.49,74107.79,1.3,-0.2968,0.0003,15.15898]
[1780190556581,26.49,74107.79,1.3,-0.2968,0.0003,15.15898]
[1780190556647,26.49,74107.84,1.3,-0.29679,0.0003,15.15872]
[1780190562092,26.5,74107.78,1.3,-0.29682,0.0003,15.15938]
[1780190562110,26.5,74107.17,1.3,-0.29701,0.0003,15.1637]
[1780190567130,26.5,74105.13,1.3,-0.29764,0.0003,15.17786]
[1780190572170,26.5,74103.2,1.3,-0.29824,0.0003,15.19149]
[1780190577291,26.51,74105.53,1.3,-0.29758,0.0003,15.17662]
[1780190582298,26.51,74100.96,1.3,-0.29897,0.0003,15.208]
[1780190586228,26.52,74095.96,1.3,-0.30049,0.0003,15.24176]
[1780190591294,26.52,74100.16,1.3,-0.29925,0.0003,15.21414]
[1780190596326,26.52,74101.46,1.3,-0.29888,0.0003,15.206]
[1780190601336,26.53,74101.25,1.3,-0.29897,0.0003,15.20799]
[1780190606368,26.53,74101.79,1.3,-0.29884,0.0003,15.20498]
[1780190611416,26.53,74102.83,1.3,-0.2985,0.0003,15.1933]
[1780190616455,26.54,74103.71,1.3,-0.29826,0.0003,15.18796]
[1780190621061,26.54,74111.72,1.3,-0.2959,0.0003,15.13444]
[1780190623200,26.54,74117.11,1.3,-0.29431,0.0003,15.0981]
[1780190628228,26.55,74115.01,1.3,-0.29496,0.0003,15.11296]
[1780190633240,26.55,74117.35,1.3,-0.29429,0.0003,15.09764]
[1780190638314,26.55,74120.97,1.3,-0.29325,0.0003,15.07368]
[1780190643315,26.56,74121.68,1.3,-0.29307,0.0003,15.06943]
[1780190648399,26.56,74121.25,1.3,-0.29322,0.0003,15.07296]
[1780190651810,26.56,74122.33,1.3,-0.29291,0.0003,15.06589]
[1780190651876,26.56,74122.33,1.3,-0.29291,0.0003,15.06589]
[1780190651904,26.56,74130.6,1.3,-0.29047,0.00029,15.00897]
[1780190653892,26.56,74130.91,1.3,-0.29039,0.00029,15.007]
[1780190653953,26.57,74136.76,1.3,-0.28868,0.00029,14.96652]
[1780190654879,26.57,74136.76,1.3,-0.28868,0.00029,14.96652]
[1780190654891,26.57,74136.5,1.3,-0.28876,0.00029,14.96846]
[1780190658152,26.57,74136.02,1.3,-0.2889,0.00029,14.97192]
[1780190658218,26.57,74136.02,1.3,-0.28891,0.00029,14.97218]
[1780190658685,26.57,74136.02,1.3,-0.28891,0.00029,14.97218]
[1780190659196,26.57,74132.92,1.3,-0.28983,0.00029,14.99383]
[1780190664230,26.57,74133.82,1.3,-0.28958,0.00029,14.98802]
[1780190669276,26.58,74137.52,1.3,-0.28852,0.00029,14.96297]
[1780190674307,26.58,74135.71,1.3,-0.28904,0.00029,14.971]
[1780190677391,26.58,74134.36,1.3,-0.28945,0.00029,14.98076]
[1780190678033,26.58,74134.46,1.3,-0.28942,0.00029,14.98007]
[1780190678290,26.58,74134.46,1.3,-0.28942,0.00029,14.98007]
[1780190678310,26.58,74134.46,1.3,-0.28942,0.00029,14.98007]
[1780190679038,26.58,74145.15,1.3,-0.28629,0.00029,14.90562]
[1780190679363,26.58,74145.15,1.3,-0.28629,0.00029,14.90562]
[1780190680082,26.58,74157.7,1.3,-0.28264,0.00029,14.81704]
[1780190680418,26.58,74157.7,1.3,-0.28264,0.00029,14.81704]
[1780190680647,26.58,74157.7,1.3,-0.28264,0.00029,14.81704]
[1780190681052,26.58,74157.7,1.3,-0.28265,0.00029,14.81715]
[1780190683145,26.59,74161.62,1.3,-0.28152,0.00029,14.78933]
[1780190683219,26.59,74169.03,1.3,-0.27938,0.00029,14.73633]
[1780190685403,26.59,74166.85,1.3,-0.28002,0.00029,14.75237]
[1780190685414,26.59,74166.85,1.3,-0.28002,0.00029,14.75237]
[1780190686278,26.59,74166.35,1.3,-0.28018,0.00029,14.75617]
[1780190691370,26.59,74162.76,1.3,-0.28125,0.00029,14.78281]
[1780190696437,26.6,74161.23,1.3,-0.28172,0.00029,14.79448]
[1780190701543,26.6,74158.08,1.3,-0.28267,0.00029,14.8177]
[1780190706070,26.61,74155.24,1.3,-0.28352,0.00029,14.83856]
[1780190706228,26.61,74145.0,1.3,-0.28651,0.00029,14.91092]
[1780190707234,26.61,74136.4,1.3,-0.28903,0.00029,14.97111]
[1780190710748,26.61,74137.26,1.3,-0.2888,0.00029,14.96558]
[1780190711262,26.61,74135.61,1.3,-0.28929,0.00029,14.97718]
[1780190714308,26.61,74144.74,1.3,-0.28664,0.00029,14.91398]
[1780190719323,26.62,74147.03,1.3,-0.286,0.00029,14.89863]
[1780190724342,26.62,74148.25,1.3,-0.28567,0.00029,14.89068]
[1780190729415,26.63,74148.97,1.3,-0.28549,0.00029,14.88658]
[1780190734426,26.63,74149.06,1.3,-0.28545,0.00029,14.88142]
[1780190735312,26.63,74142.77,1.3,-0.28729,0.00029,14.92571]
[1780190736278,26.63,74136.2,1.3,-0.28922,0.00029,14.97158]
[1780190741359,26.64,74132.66,1.3,-0.29028,0.00029,14.99659]
[1780190746306,26.64,74125.95,1.3,-0.29229,0.00029,15.04349]
[1780190751324,26.65,74123.1,1.3,-0.29315,0.00029,15.06354]
[1780190756437,26.65,74124.99,1.3,-0.29263,0.00029,15.05139]
[1780190761459,26.65,74120.45,1.3,-0.29399,0.0003,15.0829]
[1780190766462,26.66,74121.59,1.3,-0.29368,0.00029,15.07575]
[1780190771486,26.66,74124.47,1.3,-0.29286,0.00029,15.05683]
[1780190776552,26.67,74123.36,1.3,-0.29322,0.00029,15.06519]
[1780190781558,26.67,74123.02,1.3,-0.29335,0.00029,15.06822]
[1780190784376,26.67,74116.31,1.3,-0.29535,0.0003,15.11412]
[1780190789492,26.7,74112.48,1.3,-0.29667,0.0003,15.14432]
[1780190792494,26.73,74111.5,1.3,-0.29708,0.0003,15.14956]
[1780190792814,26.73,74111.5,1.3,-0.29708,0.0003,15.14956]
[1780190792973,26.73,74109.41,1.3,-0.2977,0.0003,15.16371]
[1780190794476,26.73,74109.41,1.3,-0.2977,0.0003,15.16371]
[1780190794903,26.73,74109.41,1.3,-0.2977,0.0003,15.16371]
[1780190795336,26.73,74105.46,1.3,-0.29889,0.0003,15.19034]
[1780190798630,26.73,74104.79,1.3,-0.2991,0.0003,15.19519]
[1780190799385,26.73,74102.28,1.3,-0.29986,0.0003,15.21201]
[1780190804429,26.74,74103.49,1.3,-0.29953,0.0003,15.20477]
[1780190809459,26.74,74102.87,1.3,-0.29974,0.0003,15.20952]
[1780190814501,26.75,74102.55,1.3,-0.29987,0.0003,15.21227]
[1780190819553,26.75,74102.48,1.3,-0.29991,0.0003,15.2133]
[1780190824617,26.76,74102.65,1.3,-0.29989,0.0003,15.21282]
[1780190829473,26.76,74095.27,1.3,-0.30212,0.0003,15.26225]
[1780190831492,26.76,74087.26,1.3,-0.30452,0.0003,15.31472]
[1780190836520,26.77,74088.35,1.3,-0.30422,0.0003,15.30819]
[1780190841544,26.77,74091.29,1.3,-0.30337,0.0003,15.28963]
[1780190846608,26.77,74089.85,1.3,-0.30382,0.0003,15.29958]
[1780190851631,26.78,74089.58,1.3,-0.30388,0.0003,15.29664]
[1780190852361,26.78,74078.74,1.3,-0.30713,0.0003,15.36667]
[1780190857370,26.78,74074.4,1.3,-0.30845,0.0003,15.3947]
[1780190862395,26.78,74074.09,1.3,-0.30855,0.0003,15.3969]
[1780190864518,26.78,74079.45,1.3,-0.30695,0.0003,15.3628]
[1780190869549,26.79,74081.69,1.3,-0.30629,0.0003,15.34876]
[1780190874598,26.79,74084.12,1.3,-0.30558,0.0003,15.33356]
[1780190879752,26.79,74083.0,1.3,-0.30594,0.0003,15.34114]
[1780190884785,26.79,74082.76,1.3,-0.30602,0.0003,15.34302]
[1780190889858,26.8,74084.16,1.3,-0.30562,0.0003,15.33434]
[1780190894093,26.8,74080.22,1.3,-0.30681,0.0003,15.35993]
[1780190894106,26.8,74080.22,1.3,-0.30681,0.0003,15.35993]
[1780190894445,26.8,74080.24,1.3,-0.30681,0.0003,15.35985]
[1780190896971,26.8,74077.59,1.3,-0.30761,0.0003,15.37691]
[1780190896981,26.8,74077.59,1.3,-0.30761,0.0003,15.37691]
[1780190897034,26.8,74077.59,1.3,-0.30761,0.0003,15.37691]
[1780190897136,26.8,74076.39,1.3,-0.30797,0.0003,15.3846]
[1780190904475,26.8,74076.83,1.3,-0.30784,0.0003,15.38188]
[1780190906121,26.8,74076.83,1.3,-0.30785,0.0003,15.38199]
[1780190907432,26.8,74069.71,1.3,-0.30999,0.0003,15.42736]
[1780190907615,26.8,74069.71,1.3,-0.30999,0.0003,15.42736]
[1780190908447,26.8,74062.13,1.3,-0.31228,0.0003,15.47509]
[1780190909455,26.8,74056.03,1.3,-0.31413,0.0003,15.51312]
[1780190909918,26.8,74056.03,1.3,-0.31413,0.0003,15.51312]
[1780190909964,26.8,74056.03,1.3,-0.31413,0.0003,15.51312]
[1780190910050,26.8,74051.11,1.3,-0.31562,0.0003,15.54353]
[1780190913234,26.8,74043.69,1.3,-0.31783,0.0003,15.58383]
[1780190916407,26.8,74038.44,1.3,-0.31943,0.00031,15.61571]
[1780190918349,26.8,74038.02,1.3,-0.31956,0.00031,15.61823]
[1780190918420,26.8,74038.02,1.3,-0.31956,0.00031,15.61823]
[1780190920121,26.8,74030.35,1.3,-0.32191,0.00031,15.66433]
[1780190921742,26.8,74024.42,1.3,-0.32372,0.00031,15.6996]
[1780190923545,26.8,74024.42,1.3,-0.32372,0.00031,15.6996]
[1780190924463,26.8,74021.6,1.3,-0.32459,0.00031,15.7163]
[1780190925487,26.8,74003.26,1.3,-0.33025,0.00031,15.82289]
[1780190926159,26.8,74003.26,1.3,-0.33025,0.00031,15.82289]
[1780190926538,26.81,73994.26,1.3,-0.33304,0.00031,15.87404]
[1780190931377,26.8,73998.01,1.3,-0.33188,0.00031,15.8528]
[1780190931554,26.8,73997.39,1.3,-0.33207,0.00031,15.8563]
[1780190932316,26.8,73997.39,1.3,-0.33207,0.00031,15.8563]
[1780190932395,26.8,73997.39,1.3,-0.33207,0.00031,15.8563]
[1780190932404,26.8,73997.39,1.3,-0.33207,0.00031,15.8563]
[1780190934362,26.8,73999.17,1.3,-0.33151,0.00031,15.84618]
[1780190934400,26.8,73996.98,1.3,-0.33219,0.00031,15.85858]
[1780190940428,26.8,73993.7,1.3,-0.3332,0.00031,15.87693]
[1780190942620,26.8,73997.39,1.3,-0.33205,0.00031,15.85599]
[1780190942631,26.8,73997.39,1.3,-0.33205,0.00031,15.85599]
[1780190943556,26.8,74003.67,1.3,-0.3301,0.00031,15.82018]
[1780190944568,26.8,74010.76,1.3,-0.32791,0.00031,15.77928]
[1780190945522,26.8,73998.11,1.3,-0.33182,0.00031,15.85186]
[1780190950530,26.8,73996.53,1.3,-0.33231,0.00031,15.86063]
[1780190955579,26.8,73994.12,1.3,-0.33305,0.00031,15.87411]
[1780190960626,26.8,73993.03,1.3,-0.33337,0.00031,15.88005]
[1780190961550,26.8,73993.03,1.3,-0.33337,0.00031,15.88005]
[1780190961556,26.8,73993.03,1.3,-0.33337,0.00031,15.88005]
[1780190961561,26.8,73992.15,1.3,-0.33365,0.00031,15.88497]
[1780190964079,26.8,73989.05,1.3,-0.33461,0.00031,15.90226]
[1780190964191,26.79,73988.9,1.3,-0.33465,0.00031,15.90305]
[1780190969923,26.79,73988.55,1.3,-0.33475,0.00031,15.90476]
[1780190974573,26.79,73976.4,1.3,-0.33849,0.00031,15.96665]
[1780190980085,26.79,73980.41,1.3,-0.33723,0.00031,15.94454]
[1780190985139,26.79,73985.74,1.3,-0.33557,0.00031,15.91513]
[1780190990210,26.79,73986.54,1.3,-0.33532,0.00031,15.91059]
[1780190995276,26.79,73982.39,1.3,-0.3366,0.00031,15.93338]
[1780190996485,26.79,73988.5,1.3,-0.33469,0.00031,15.89936]
[1780191005345,26.78,73988.87,1.3,-0.33456,0.00031,15.89706]
[1780191010380,26.78,73985.97,1.3,-0.33546,0.00031,15.91314]
[1780191012394,26.78,73979.59,1.3,-0.33745,0.00031,15.9484]
[1780191017430,26.78,73980.24,1.3,-0.33723,0.00031,15.94458]
[1780191022465,26.78,73980.87,1.3,-0.33702,0.00031,15.94087]
[1780191027500,26.78,73978.56,1.3,-0.33773,0.00031,15.95331]
[1780191032538,26.77,73981.99,1.3,-0.3366,0.00031,15.92907]
[1780191037571,26.77,73979.49,1.3,-0.33737,0.00031,15.94268]
[1780191040591,26.77,73985.22,1.3,-0.33558,0.00031,15.91078]
[1780191043612,26.77,73990.44,1.3,-0.33394,0.00031,15.8815]
[1780191048649,26.77,73990.42,1.3,-0.33394,0.00031,15.88151]
[1780191053685,26.77,73991.48,1.3,-0.33361,0.00031,15.87547]
[1780191059214,26.77,73991.43,1.3,-0.33362,0.00031,15.87566]
[1780191067288,26.77,73989.69,1.3,-0.33416,0.00031,15.88538]
[1780191072508,26.77,73991.76,1.3,-0.33351,0.00031,15.87366]
[1780191079355,26.77,73993.01,1.3,-0.33312,0.00031,15.86661]
[1780191085039,26.77,73992.6,1.3,-0.33325,0.00031,15.86893]
[1780191088313,26.77,73993.73,1.3,-0.3329,0.00031,15.86255]
[1780191088319,26.77,73993.73,1.3,-0.3329,0.00031,15.86255]
[1780191088672,26.76,74001.99,1.3,-0.33033,0.00031,15.81548]
[1780191093372,26.77,74004.72,1.3,-0.32945,0.00031,15.79481]
[1780191093441,26.77,74004.72,1.3,-0.32945,0.00031,15.79481]
[1780191093697,26.77,74004.72,1.3,-0.32945,0.00031,15.79481]
[1780191093643,26.77,74006.57,1.3,-0.32888,0.00031,15.78419]
[1780191093939,26.77,74006.57,1.3,-0.32888,0.00031,15.78419]
[1780191094037,26.77,74006.57,1.3,-0.32888,0.00031,15.78419]
[1780191094188,26.77,74024.24,1.3,-0.32343,0.00031,15.68074]
[1780191095088,26.77,74024.24,1.3,-0.32343,0.00031,15.68074]
[1780191095323,26.77,74024.24,1.3,-0.32343,0.00031,15.68074]
[1780191095412,26.77,74024.24,1.3,-0.32343,0.00031,15.68074]
[1780191095441,26.77,74024.24,1.3,-0.32343,0.00031,15.68074]
[1780191095498,26.77,74024.24,1.3,-0.32343,0.00031,15.68074]
[1780191095509,26.77,74030.93,1.3,-0.32137,0.00031,15.64082]
[1780191097071,26.77,74030.93,1.3,-0.32137,0.00031,15.64082]
[1780191097173,26.77,74026.76,1.3,-0.32265,0.00031,15.6658]
[1780191101021,26.77,74034.43,1.3,-0.3203,0.00031,15.61983]
[1780191102412,26.77,74034.43,1.3,-0.3203,0.00031,15.61983]
[1780191102418,26.77,74034.43,1.3,-0.3203,0.00031,15.61983]
[1780191102526,26.77,74035.41,1.3,-0.32,0.00031,15.61392]
[1780191103215,26.77,74035.41,1.3,-0.32,0.00031,15.61392]
[1780191103690,26.77,74034.64,1.3,-0.32024,0.00031,15.61855]
[1780191105635,26.77,74043.02,1.3,-0.31768,0.00031,15.56775]
[1780191110663,26.77,74043.5,1.3,-0.31754,0.0003,15.56501]
[1780191112426,26.77,74045.12,1.3,-0.31705,0.0003,15.5552]
[1780191112687,26.77,74048.38,1.3,-0.31606,0.0003,15.53522]
[1780191113148,26.77,74048.38,1.3,-0.31606,0.0003,15.53522]
[1780191113591,26.77,74049.49,1.3,-0.31573,0.0003,15.52842]
[1780191115157,26.77,74055.37,1.3,-0.31394,0.0003,15.49203]
[1780191116331,26.77,74060.61,1.3,-0.31235,0.0003,15.45939]
[1780191119666,26.77,74068.56,1.3,-0.30996,0.0003,15.40949]
[1780191119803,26.77,74068.56,1.3,-0.30996,0.0003,15.40949]
[1780191119906,26.77,74068.56,1.3,-0.30996,0.0003,15.40949]
[1780191119933,26.77,74068.56,1.3,-0.30996,0.0003,15.40949]
[1780191119945,26.77,74068.56,1.3,-0.30996,0.0003,15.40949]
[1780191120084,26.77,74068.56,1.3,-0.30996,0.0003,15.40949]
[1780191120140,26.77,74068.56,1.3,-0.30996,0.0003,15.40949]
[1780191120192,26.77,74068.56,1.3,-0.30996,0.0003,15.40949]
[1780191120357,26.77,74068.56,1.3,-0.30996,0.0003,15.40949]
[1780191120429,26.77,74068.56,1.3,-0.30996,0.0003,15.40949]
[1780191120547,26.77,74068.56,1.3,-0.30996,0.0003,15.40949]
[1780191120578,26.77,74068.56,1.3,-0.30996,0.0003,15.40949]
[1780191120680,26.77,74081.49,1.3,-0.30607,0.0003,15.32701]
[1780191120969,26.77,74081.49,1.3,-0.30607,0.0003,15.32701]
[1780191121001,26.77,74081.49,1.3,-0.30607,0.0003,15.32701]
[1780191121181,26.77,74081.49,1.3,-0.30607,0.0003,15.32701]
[1780191121207,26.77,74081.49,1.3,-0.30607,0.0003,15.32701]
[1780191121386,26.77,74081.49,1.3,-0.30607,0.0003,15.32701]
[1780191121418,26.77,74081.49,1.3,-0.30607,0.0003,15.32701]
[1780191121608,26.77,74081.49,1.3,-0.30607,0.0003,15.32701]
[1780191121623,26.77,74081.49,1.3,-0.30607,0.0003,15.32701]
[1780191121710,26.77,74085.36,1.3,-0.30491,0.0003,15.30204]
[1780191121822,26.77,74085.36,1.3,-0.30491,0.0003,15.30204]
[1780191121859,26.77,74085.36,1.3,-0.30491,0.0003,15.30204]
[1780191122053,26.77,74085.36,1.3,-0.30491,0.0003,15.30204]
[1780191122067,26.77,74085.36,1.3,-0.30491,0.0003,15.30204]
[1780191122165,26.77,74085.36,1.3,-0.30491,0.0003,15.30204]
[1780191122193,26.77,74085.36,1.3,-0.30491,0.0003,15.30204]
[1780191122418,26.77,74089.75,1.3,-0.3036,0.0003,15.27359]
[1780191124185,26.77,74095.34,1.3,-0.30193,0.0003,15.23715]
[1780191127963,26.77,74094.13,1.3,-0.3023,0.0003,15.2453]
[1780191128218,26.77,74091.98,1.3,-0.30294,0.0003,15.25936]
[1780191129663,26.77,74091.98,1.3,-0.30294,0.0003,15.25936]
[1780191129675,26.77,74091.98,1.3,-0.30294,0.0003,15.25936]
[1780191129706,26.77,74091.93,1.3,-0.30296,0.0003,15.2597]
[1780191135263,26.78,74083.38,1.3,-0.30553,0.0003,15.31548]
[1780191140298,26.78,74081.5,1.3,-0.3061,0.0003,15.32766]
[1780191143318,26.78,74089.66,1.3,-0.30366,0.0003,15.275]
[1780191148355,26.78,74086.91,1.3,-0.30449,0.0003,15.29309]
[1780191154395,26.78,74083.27,1.3,-0.30554,0.0003,15.31153]
[1780191158451,26.78,74081.2,1.3,-0.30617,0.0003,15.32508]
[1780191158774,26.78,74081.2,1.3,-0.30617,0.0003,15.32508]
[1780191158771,26.78,74073.33,1.3,-0.30854,0.0003,15.37549]
[1780191159709,26.78,74073.58,1.3,-0.30847,0.0003,15.37392]
[1780191162092,26.78,74073.71,1.3,-0.30843,0.0003,15.37314]
[1780191162778,26.78,74074.02,1.3,-0.30834,0.0003,15.37119]
[1780191167787,26.78,74075.97,1.3,-0.30776,0.0003,15.35885]
[1780191172860,26.78,74073.42,1.3,-0.30853,0.0003,15.37524]
[1780191177865,26.78,74074.03,1.3,-0.30835,0.0003,15.37141]
[1780191182873,26.78,74074.05,1.3,-0.30834,0.0003,15.37133]
[1780191187901,26.79,74074.48,1.3,-0.30822,0.0003,15.36864]
[1780191192946,26.79,74075.64,1.3,-0.30787,0.0003,15.36127]
[1780191198009,26.79,74075.23,1.3,-0.308,0.0003,15.36394]
[1780191203032,26.79,74075.32,1.3,-0.30797,0.0003,15.3634]
[1780191208049,26.79,74074.57,1.3,-0.3082,0.0003,15.36819]
[1780191213106,26.79,74075.21,1.3,-0.30796,0.0003,15.35888]
[1780191218142,26.79,74075.47,1.3,-0.30788,0.0003,15.35724]
[1780191223173,26.79,74078.15,1.3,-0.30708,0.0003,15.34015]
[1780191226829,26.79,74088.24,1.3,-0.30406,0.0003,15.27517]
[1780191229863,26.79,74094.6,1.3,-0.30217,0.0003,15.23401]
[1780191231593,26.79,74093.26,1.3,-0.30257,0.0003,15.24288]
[1780191231677,26.79,74093.26,1.3,-0.30257,0.0003,15.24288]
[1780191231771,26.79,74092.9,1.3,-0.30268,0.0003,15.24533]
[1780191233797,26.79,74103.9,1.3,-0.29941,0.0003,15.17313]
[1780191238809,26.79,74104.44,1.3,-0.29928,0.0003,15.17003]
[1780191243811,26.8,74104.34,1.3,-0.29933,0.0003,15.17136]
[1780191248832,26.8,74101.11,1.3,-0.30032,0.0003,15.19338]
[1780191253852,26.81,74098.31,1.3,-0.30118,0.0003,15.21245]
[1780191258891,26.81,74095.82,1.3,-0.30195,0.0003,15.22924]
[1780191260794,26.81,74093.36,1.3,-0.30269,0.0003,15.24543]
[1780191260839,26.81,74093.36,1.3,-0.30269,0.0003,15.24543]
[1780191266179,26.82,74089.69,1.3,-0.30381,0.0003,15.26991]
[1780191268193,26.82,74084.05,1.3,-0.3055,0.0003,15.30656]
[1780191271663,26.82,74083.34,1.3,-0.30572,0.0003,15.31134]
[1780191271907,26.82,74083.34,1.3,-0.30568,0.0003,15.30616]
[1780191276942,26.82,74081.74,1.3,-0.30617,0.0003,15.31672]
[1780191281948,26.82,74081.62,1.3,-0.30622,0.0003,15.31775]
[1780191286987,26.82,74081.75,1.3,-0.30619,0.0003,15.31716]
[1780191292074,26.83,74081.94,1.3,-0.30614,0.0003,15.31614]
[1780191297094,26.83,74086.04,1.3,-0.30493,0.0003,15.29007]
[1780191302139,26.83,74085.78,1.3,-0.30503,0.0003,15.29216]
[1780191305908,26.83,74091.63,1.3,-0.30329,0.0003,15.25459]
[1780191306680,26.83,74091.63,1.3,-0.30329,0.0003,15.25459]
[1780191306754,26.83,74092.2,1.3,-0.30313,0.0003,15.25101]
[1780191311494,26.84,74097.16,1.3,-0.30167,0.0003,15.21902]
[1780191316883,26.84,74100.73,1.3,-0.30062,0.0003,15.19597]
[1780191322572,26.84,74110.47,1.3,-0.29777,0.0003,15.13226]
[1780191327604,26.85,74112.02,1.3,-0.29733,0.0003,15.12239]
[1780191333647,26.85,74107.94,1.3,-0.29852,0.0003,15.14495]
[1780191338682,26.85,74105.57,1.3,-0.29923,0.0003,15.16094]
[1780191343717,26.85,74103.42,1.3,-0.29988,0.0003,15.17542]
[1780191350766,26.86,74102.17,1.3,-0.30027,0.0003,15.18402]
[1780191352781,26.86,74094.76,1.3,-0.30247,0.0003,15.23261]
[1780191354312,26.86,74093.09,1.3,-0.30297,0.0003,15.24355]
[1780191354321,26.86,74093.09,1.3,-0.30297,0.0003,15.24355]
[1780191354953,26.86,74090.49,1.3,-0.30375,0.0003,15.26049]
[1780191359976,26.86,74091.15,1.3,-0.30357,0.0003,15.25645]
[1780191364998,26.86,74093.73,1.3,-0.30282,0.0003,15.2401]
[1780191370045,26.87,74094.49,1.3,-0.30261,0.0003,15.23572]
[1780191375066,26.87,74095.36,1.3,-0.30238,0.0003,15.23052]
[1780191380082,26.87,74099.74,1.3,-0.3011,0.0003,15.20244]
[1780191385096,26.88,74099.74,1.3,-0.30112,0.0003,15.20291]
[1780191390123,26.88,74100.07,1.3,-0.30104,0.0003,15.20119]
[1780191395173,26.88,74101.31,1.3,-0.30064,0.0003,15.18823]
[1780191400208,26.88,74100.27,1.3,-0.30096,0.0003,15.19532]
[1780191405248,26.89,74101.58,1.3,-0.30059,0.0003,15.18698]
[1780191410252,26.89,74100.86,1.3,-0.30081,0.0003,15.19196]
[1780191415306,26.89,74100.59,1.3,-0.3009,0.0003,15.19396]
[1780191420325,26.89,74100.4,1.3,-0.30097,0.0003,15.19547]
[1780191425359,26.89,74096.7,1.3,-0.30209,0.0003,15.22011]
[1780191430419,26.9,74096.47,1.3,-0.30218,0.0003,15.22207]
[1780191434015,26.9,74089.0,1.3,-0.30442,0.0003,15.27087]
[1780191439032,26.9,74090.99,1.3,-0.30384,0.0003,15.25827]
[1780191444066,26.9,74092.12,1.3,-0.30352,0.0003,15.25132]
[1780191447023,26.91,74098.2,1.3,-0.30172,0.0003,15.21214]
[1780191452042,26.91,74098.69,1.3,-0.30155,0.0003,15.20414]
[1780191457045,26.91,74099.6,1.3,-0.3013,0.0003,15.19876]
[1780191462054,26.92,74100.19,1.3,-0.30115,0.0003,15.19543]
[1780191467061,26.92,74100.19,1.3,-0.30117,0.0003,15.19588]
[1780191472125,26.92,74099.79,1.3,-0.30131,0.0003,15.19894]
[1780191477151,26.93,74101.82,1.3,-0.30073,0.0003,15.18623]
[1780191482174,26.93,74099.09,1.3,-0.30156,0.0003,15.20455]
[1780191482850,26.93,74099.09,1.3,-0.30156,0.0003,15.20455]
[1780191482858,26.93,74099.09,1.3,-0.30156,0.0003,15.20455]
[1780191482860,26.93,74099.09,1.3,-0.30156,0.0003,15.20455]
[1780191482951,26.93,74099.09,1.3,-0.30156,0.0003,15.20455]
[1780191482984,26.93,74099.09,1.3,-0.30156,0.0003,15.20455]
[1780191483052,26.93,74090.09,1.3,-0.30424,0.0003,15.26301]
[1780191483263,26.93,74090.09,1.3,-0.30424,0.0003,15.26301]
[1780191483350,26.93,74090.09,1.3,-0.30424,0.0003,15.26301]
[1780191483483,26.93,74090.09,1.3,-0.30424,0.0003,15.26301]
[1780191483966,26.93,74085.31,1.3,-0.30567,0.0003,15.29383]
[1780191485498,26.93,74085.19,1.3,-0.30571,0.0003,15.29467]
[1780191485570,26.93,74085.19,1.3,-0.30571,0.0003,15.29467]
[1780191485744,26.93,74080.02,1.3,-0.30726,0.0003,15.32772]
[1780191488239,26.93,74079.57,1.3,-0.30739,0.0003,15.33062]
[1780191488764,26.93,74079.56,1.3,-0.3074,0.0003,15.33074]
[1780191492705,26.93,74077.24,1.3,-0.3081,0.0003,15.34556]
[1780191494773,26.93,74074.15,1.3,-0.30903,0.0003,15.36516]
[1780191494942,26.93,74073.48,1.3,-0.30923,0.0003,15.36939]
[1780191500482,26.93,74072.29,1.3,-0.30958,0.0003,15.37691]
[1780191505500,26.93,74071.82,1.3,-0.30972,0.0003,15.37972]
[1780191511655,26.93,74073.05,1.3,-0.30935,0.0003,15.37191]
[1780191516960,26.93,74073.05,1.3,-0.30929,0.0003,15.36652]
[1780191523002,26.93,74074.58,1.3,-0.30883,0.0003,15.35679]
[1780191531058,26.93,74076.01,1.3,-0.3084,0.0003,15.34766]
[1780191533072,26.93,74085.0,1.3,-0.30571,0.0003,15.29036]
[1780191538943,26.93,74083.9,1.3,-0.30604,0.0003,15.29747]
[1780191540050,26.93,74083.88,1.3,-0.30605,0.0003,15.29771]
[1780191540062,26.93,74083.88,1.3,-0.30605,0.0003,15.29771]
[1780191540064,26.93,74083.88,1.3,-0.30605,0.0003,15.29771]
[1780191540175,26.93,74083.88,1.3,-0.30605,0.0003,15.29771]
[1780191540121,26.93,74083.88,1.3,-0.30605,0.0003,15.29773]
[1780191540318,26.93,74083.88,1.3,-0.30605,0.0003,15.29773]
[1780191540355,26.93,74083.88,1.3,-0.30605,0.0003,15.29773]
[1780191540538,26.93,74083.88,1.3,-0.30605,0.0003,15.29773]
[1780191540593,26.93,74083.88,1.3,-0.30605,0.0003,15.29773]
[1780191540743,26.93,74083.88,1.3,-0.30605,0.0003,15.29773]
[1780191540776,26.93,74083.88,1.3,-0.30605,0.0003,15.29773]
[1780191541129,26.93,74083.06,1.3,-0.3063,0.0003,15.303]
[1780191541842,26.93,74083.06,1.3,-0.3063,0.0003,15.303]
[1780191542136,26.93,74081.68,1.3,-0.30671,0.0003,15.31184]
[1780191542918,26.93,74081.68,1.3,-0.30671,0.0003,15.31184]
[1780191542996,26.93,74081.29,1.3,-0.30683,0.0003,15.31434]
[1780191543867,26.93,74081.29,1.3,-0.30683,0.0003,15.31434]
[1780191543967,26.93,74081.29,1.3,-0.30683,0.0003,15.31435]
[1780191551198,26.93,74082.06,1.3,-0.3066,0.0003,15.30951]
[1780191557240,26.93,74080.73,1.3,-0.307,0.0003,15.31803]
[1780191562805,26.93,74073.22,1.3,-0.30925,0.0003,15.36569]
[1780191568317,26.93,74073.46,1.3,-0.30918,0.0003,15.3641]
[1780191573354,26.93,74073.66,1.3,-0.30907,0.0003,15.35753]
[1780191580401,26.93,74074.05,1.3,-0.30894,0.0003,15.35493]
[1780191586094,26.93,74074.3,1.3,-0.30887,0.0003,15.3533]
[1780191591497,26.93,74074.09,1.3,-0.30892,0.0003,15.35447]
[1780191596510,26.93,74074.18,1.3,-0.30889,0.0003,15.35379]
[1780191597253,26.93,74060.58,1.3,-0.31298,0.0003,15.43894]
[1780191597500,26.93,74060.58,1.3,-0.31298,0.0003,15.43894]
[1780191597631,26.93,74060.58,1.3,-0.31298,0.0003,15.43894]
[1780191597781,26.93,74060.58,1.3,-0.31298,0.0003,15.43894]
[1780191598033,26.93,74060.58,1.3,-0.31298,0.0003,15.43894]
[1780191598064,26.93,74060.58,1.3,-0.31298,0.0003,15.43894]
[1780191598116,26.93,74060.58,1.3,-0.31298,0.0003,15.43894]
[1780191598167,26.93,74060.58,1.3,-0.31298,0.0003,15.43894]
[1780191598181,26.93,74060.58,1.3,-0.31298,0.0003,15.43894]
[1780191598251,26.93,74041.63,1.3,-0.31873,0.0003,15.55496]
[1780191598478,26.93,74041.63,1.3,-0.31873,0.0003,15.55496]
[1780191598521,26.93,74041.63,1.3,-0.31873,0.0003,15.55496]
[1780191598689,26.93,74041.63,1.3,-0.31873,0.0003,15.55496]
[1780191598723,26.93,74041.63,1.3,-0.31873,0.0003,15.55496]
[1780191598892,26.93,74041.63,1.3,-0.31873,0.0003,15.55496]
[1780191598910,26.93,74041.63,1.3,-0.31873,0.0003,15.55496]
[1780191598922,26.93,74041.63,1.3,-0.31873,0.0003,15.55496]
[1780191598926,26.93,74041.63,1.3,-0.31873,0.0003,15.55496]
[1780191599218,26.93,74032.17,1.3,-0.32161,0.00031,15.61171]
[1780191599591,26.93,74032.17,1.3,-0.32161,0.00031,15.61171]
[1780191599597,26.93,74032.17,1.3,-0.32161,0.00031,15.61171]
[1780191599846,26.93,74032.17,1.3,-0.32161,0.00031,15.61171]
[1780191599920,26.93,74032.33,1.3,-0.32156,0.00031,15.61076]
[1780191601840,26.93,74032.33,1.3,-0.32156,0.00031,15.61076]
[1780191601856,26.93,74032.33,1.3,-0.32156,0.00031,15.61076]
[1780191601893,26.93,74032.33,1.3,-0.32156,0.00031,15.61076]
[1780191602050,26.93,74032.33,1.3,-0.32156,0.00031,15.61076]
[1780191602086,26.93,74032.33,1.3,-0.32156,0.00031,15.61076]
[1780191602151,26.93,74032.15,1.3,-0.32162,0.00031,15.61176]
[1780191602320,26.93,74032.15,1.3,-0.32162,0.00031,15.61176]
[1780191602352,26.93,74032.15,1.3,-0.32162,0.00031,15.61176]
[1780191602525,26.93,74032.15,1.3,-0.32162,0.00031,15.61176]
[1780191602562,26.93,74032.15,1.3,-0.32162,0.00031,15.61176]
[1780191602731,26.93,74032.15,1.3,-0.32162,0.00031,15.61176]
[1780191602769,26.93,74032.15,1.3,-0.32162,0.00031,15.61176]
[1780191602944,26.93,74032.15,1.3,-0.32162,0.00031,15.61176]
[1780191602977,26.93,74032.15,1.3,-0.32162,0.00031,15.61176]
[1780191603045,26.93,74031.95,1.3,-0.32168,0.00031,15.61295]
[1780191603717,26.93,74031.95,1.3,-0.32168,0.00031,15.61295]
[1780191604060,26.93,74031.81,1.3,-0.32172,0.00031,15.61378]
[1780191607729,26.93,74031.45,1.3,-0.32183,0.00031,15.61593]
[1780191607755,26.93,74031.45,1.3,-0.32183,0.00031,15.61593]
[1780191608033,26.93,74031.18,1.3,-0.32191,0.00031,15.61754]
[1780191609700,26.93,74031.18,1.3,-0.32191,0.00031,15.61754]
[1780191609972,26.93,74031.18,1.3,-0.32191,0.00031,15.61754]
[1780191610208,26.93,74031.0,1.3,-0.32197,0.00031,15.61863]
[1780191614214,26.93,74030.86,1.3,-0.32201,0.00031,15.61949]
[1780191614239,26.93,74030.65,1.3,-0.32208,0.00031,15.62076]
[1780191617453,26.93,74030.64,1.3,-0.32208,0.00031,15.62085]
[1780191617548,26.93,74030.64,1.3,-0.32208,0.00031,15.62085]
[1780191617724,26.93,74030.64,1.3,-0.32208,0.00031,15.62085]
[1780191617812,26.93,74030.64,1.3,-0.32208,0.00031,15.62085]
[1780191617928,26.93,74030.64,1.3,-0.32208,0.00031,15.62085]
[1780191617936,26.93,74030.64,1.3,-0.32208,0.00031,15.62085]
[1780191617969,26.93,74030.64,1.3,-0.32208,0.00031,15.62085]
[1780191618177,26.93,74030.64,1.3,-0.32208,0.00031,15.62085]
[1780191618213,26.93,74030.64,1.3,-0.32208,0.00031,15.62085]
[1780191618193,26.93,74026.35,1.3,-0.3234,0.00031,15.64627]
[1780191618393,26.93,74026.35,1.3,-0.3234,0.00031,15.64627]
[1780191618426,26.93,74026.35,1.3,-0.3234,0.00031,15.64627]
[1780191618592,26.93,74026.35,1.3,-0.3234,0.00031,15.64627]
[1780191618618,26.93,74026.35,1.3,-0.3234,0.00031,15.64627]
[1780191618793,26.93,74026.35,1.3,-0.3234,0.00031,15.64627]
[1780191618854,26.93,74026.35,1.3,-0.3234,0.00031,15.64627]
[1780191619007,26.93,74026.35,1.3,-0.3234,0.00031,15.64627]
[1780191619037,26.93,74026.35,1.3,-0.3234,0.00031,15.64627]
[1780191619213,26.93,74026.35,1.3,-0.3234,0.00031,15.64627]
[1780191619260,26.93,74024.19,1.3,-0.32406,0.00031,15.659]
[1780191621097,26.93,74020.05,1.3,-0.32533,0.00031,15.68327]
[1780191621138,26.93,74020.05,1.3,-0.32533,0.00031,15.68327]
[1780191621214,26.93,74018.87,1.3,-0.32569,0.00031,15.69018]
[1780191621704,26.93,74018.87,1.3,-0.32569,0.00031,15.69018]
[1780191622094,26.93,74018.87,1.3,-0.32569,0.00031,15.69018]
[1780191622250,26.93,74015.7,1.3,-0.32666,0.00031,15.70859]
[1780191625126,26.93,74012.67,1.3,-0.3276,0.00031,15.72619]
[1780191630153,26.93,74011.32,1.3,-0.32802,0.00031,15.73413]
[1780191634298,26.93,74016.76,1.3,-0.32631,0.00031,15.69764]
[1780191639319,26.93,74014.41,1.3,-0.32705,0.00031,15.71147]
[1780191642272,26.94,74006.59,1.3,-0.32946,0.00031,15.75657]
[1780191643204,26.94,73998.01,1.3,-0.33211,0.00031,15.80528]
[1780191643762,26.94,73998.01,1.3,-0.33211,0.00031,15.80528]
[1780191643951,26.94,73991.13,1.3,-0.33425,0.00031,15.84385]
[1780191649743,26.93,73990.28,1.3,-0.3345,0.00031,15.84839]
[1780191651920,26.93,73998.61,1.3,-0.33191,0.00031,15.80157]
[1780191653204,26.93,74004.92,1.3,-0.32996,0.00031,15.76575]
[1780191658968,26.93,74008.93,1.3,-0.32873,0.00031,15.74289]
[1780191664002,26.93,74008.12,1.3,-0.32898,0.00031,15.74767]
[1780191669038,26.94,74006.53,1.3,-0.32948,0.00031,15.7569]
[1780191674073,26.94,74005.25,1.3,-0.32988,0.00031,15.76433]
[1780191679110,26.94,74005.2,1.3,-0.3299,0.00031,15.76473]
[1780191684144,26.94,74004.28,1.3,-0.33019,0.00031,15.77007]
[1780191689178,26.94,74003.54,1.3,-0.33042,0.00031,15.77436]
[1780191694213,26.94,74005.39,1.3,-0.32982,0.00031,15.75876]
[1780191700230,26.94,74003.08,1.3,-0.33053,0.00031,15.77202]
[1780191705291,26.94,74002.1,1.3,-0.33084,0.00031,15.77768]
[1780191711275,26.94,74002.03,1.3,-0.33087,0.00031,15.7781]
[1780191716992,26.94,74003.16,1.3,-0.33052,0.00031,15.77177]
[1780191722411,26.94,74002.01,1.3,-0.33088,0.00031,15.77837]
[1780191727446,26.94,74003.66,1.3,-0.33037,0.00031,15.76905]
[1780191734006,26.94,74004.55,1.3,-0.3301,0.00031,15.76406]
[1780191739530,26.94,74005.69,1.3,-0.32975,0.00031,15.75761]
[1780191746959,26.95,74005.99,1.3,-0.32966,0.00031,15.75596]
[1780191752622,26.95,74007.15,1.3,-0.32927,0.00031,15.74428]
[1780191757846,26.95,74007.79,1.3,-0.32907,0.00031,15.74068]
[1780191764221,26.95,74007.32,1.3,-0.32922,0.00031,15.74348]
[1780191769744,26.95,74007.73,1.3,-0.3291,0.00031,15.7412]
[1780191778807,26.95,74007.13,1.3,-0.32929,0.00031,15.74471]
[1780191784360,26.95,74007.92,1.3,-0.32905,0.00031,15.74025]
[1780191785856,26.95,74002.44,1.3,-0.33074,0.00031,15.77151]
[1780191790892,26.95,74000.59,1.3,-0.33131,0.00031,15.78183]
[1780191794016,26.95,73992.73,1.3,-0.33373,0.00031,15.8259]
[1780191799801,26.95,73991.26,1.3,-0.33418,0.00031,15.83396]
[1780191801126,26.95,73988.16,1.3,-0.33515,0.00031,15.85117]
[1780191801153,26.95,73976.67,1.3,-0.33872,0.00031,15.9142]
[1780191807007,26.94,73975.31,1.3,-0.33913,0.00031,15.92124]
[1780191807017,26.94,73975.31,1.3,-0.33913,0.00031,15.92124]
[1780191807100,26.94,73975.93,1.3,-0.33893,0.00031,15.91771]
[1780191812523,26.94,73978.74,1.3,-0.33799,0.00031,15.89693]
[1780191818081,26.93,73979.48,1.3,-0.33773,0.00031,15.89247]
[1780191823320,26.93,73979.48,1.3,-0.33773,0.00031,15.89247]
[1780191831174,26.93,73980.47,1.3,-0.33739,0.00031,15.88643]
[1780191837216,26.92,73983.36,1.3,-0.33647,0.00031,15.87025]
[1780191842285,26.92,73983.7,1.3,-0.33635,0.00031,15.86816]
[1780191842344,26.92,73974.12,1.3,-0.33934,0.00031,15.92047]
[1780191846398,26.92,73974.11,1.3,-0.33933,0.00031,15.92029]
[1780191846428,26.92,73975.13,1.3,-0.33901,0.00031,15.91469]
[1780191847610,26.92,73975.13,1.3,-0.33901,0.00031,15.91463]
[1780191847647,26.92,73975.13,1.3,-0.33901,0.00031,15.91463]
[1780191853328,26.91,73975.48,1.3,-0.33888,0.00031,15.91239]
[1780191858362,26.91,73976.02,1.3,-0.33869,0.00031,15.90917]
[1780191864925,26.91,73976.27,1.3,-0.3386,0.00031,15.90748]
[1780191870446,26.9,73977.05,1.3,-0.33834,0.00031,15.9029]
[1780191875482,26.9,73978.75,1.3,-0.33775,0.00031,15.88825]
[1780191883538,26.9,73975.34,1.3,-0.33879,0.00031,15.90642]
[1780191888572,26.89,73975.89,1.3,-0.3386,0.00031,15.90313]
[1780191890496,26.89,73968.13,1.3,-0.34103,0.00031,15.945]
[1780191895624,26.89,73966.17,1.3,-0.34162,0.00031,15.95514]
[1780191902896,26.89,73966.1,1.3,-0.34163,0.00031,15.95521]
[1780191908114,26.88,73968.47,1.3,-0.34086,0.00031,15.94196]
[1780191914268,26.87,73966.04,1.3,-0.34159,0.00031,15.95452]
[1780191914567,26.87,73954.78,1.3,-0.34513,0.00032,16.0141]
[1780191917454,26.87,73950.8,1.3,-0.34638,0.00032,16.03474]
[1780191917573,26.87,73950.8,1.3,-0.34638,0.00032,16.03474]
[1780191917971,26.87,73951.4,1.3,-0.34618,0.00032,16.03153]
[1780191917983,26.87,73961.29,1.3,-0.34306,0.00031,15.97946]
[1780191919430,26.87,73968.75,1.3,-0.34071,0.00031,15.9394]
[1780191920205,26.87,73974.13,1.3,-0.33902,0.00031,15.91025]
[1780191923974,26.87,73975.04,1.3,-0.33873,0.00031,15.90517]
[1780191924549,26.87,73975.98,1.3,-0.33843,0.00031,15.89999]
[1780191925517,26.87,73981.27,1.3,-0.33677,0.00031,15.87093]
[1780191930534,26.86,73978.22,1.3,-0.33772,0.00031,15.88755]
[1780191935590,26.86,73978.46,1.3,-0.33759,0.00031,15.88094]
[1780191936569,26.86,73968.39,1.3,-0.34075,0.00031,15.93563]
[1780191939493,26.86,73967.59,1.3,-0.34099,0.00031,15.93982]
[1780191939504,26.86,73967.59,1.3,-0.34099,0.00031,15.93982]
[1780191939574,26.86,73966.1,1.3,-0.34146,0.00031,15.94777]
[1780191944624,26.86,73964.73,1.3,-0.34187,0.00031,15.95478]
[1780191944736,26.86,73964.73,1.3,-0.34187,0.00031,15.95478]
[1780191945495,26.86,73964.25,1.3,-0.34202,0.00031,15.95728]
[1780191946081,26.86,73964.25,1.3,-0.34202,0.00031,15.95728]
[1780191946209,26.86,73954.17,1.3,-0.34519,0.00032,16.01069]
[1780191952027,26.85,73951.64,1.3,-0.34598,0.00032,16.02369]
[1780191957069,26.85,73951.36,1.3,-0.34605,0.00032,16.02488]
[1780191964128,26.85,73950.44,1.3,-0.34632,0.00032,16.02925]
[1780191968197,26.84,73955.39,1.3,-0.34474,0.00032,16.00307]
[1780191970171,26.84,73963.53,1.3,-0.34217,0.00031,15.9598]
[1780191973445,26.84,73957.15,1.3,-0.34417,0.00032,15.99361]
[1780191974073,26.84,73957.15,1.3,-0.34417,0.00032,15.99361]
[1780191974581,26.84,73953.25,1.3,-0.3454,0.00032,16.01409]
[1780191979591,26.84,73956.37,1.3,-0.3444,0.00032,15.99744]
[1780191979607,26.84,73966.14,1.3,-0.34132,0.00031,15.94535]
[1780191981248,26.84,73966.75,1.3,-0.34113,0.00031,15.94207]
[1780191981307,26.84,73966.75,1.3,-0.34113,0.00031,15.94207]
[1780191984223,26.84,73966.81,1.3,-0.34111,0.00031,15.94174]
[1780191984547,26.84,73967.03,1.3,-0.34104,0.00031,15.94055]
[1780191989568,26.84,73969.54,1.3,-0.34025,0.00031,15.927]
[1780191991203,26.84,73970.5,1.3,-0.33995,0.00031,15.92179]
[1780191991221,26.84,73970.5,1.3,-0.33995,0.00031,15.92179]
[1780191991318,26.84,73970.56,1.3,-0.33989,0.00031,15.91634]
[1780191993466,26.84,73977.25,1.3,-0.33778,0.00031,15.87976]
[1780191995412,26.84,73985.15,1.3,-0.33531,0.00031,15.83606]
[1780191997084,26.84,73985.15,1.3,-0.33531,0.00031,15.83605]
[1780191997097,26.84,73985.15,1.3,-0.33531,0.00031,15.83605]
[1780191997561,26.84,73988.72,1.3,-0.33419,0.00031,15.81613]
[1780192000661,26.84,73983.41,1.3,-0.33585,0.00031,15.84572]
[1780192005738,26.83,73983.18,1.3,-0.33592,0.00031,15.84692]
[1780192010783,26.83,73982.63,1.3,-0.33609,0.00031,15.8499]
[1780192016963,26.83,73984.18,1.3,-0.3356,0.00031,15.84122]
[1780192020827,26.83,73984.02,1.3,-0.33565,0.00031,15.84208]
[1780192021145,26.83,73984.02,1.3,-0.33565,0.00031,15.84208]
[1780192021693,26.83,73985.62,1.3,-0.33515,0.00031,15.83317]
[1780192027125,26.83,73987.8,1.3,-0.33446,0.00031,15.82088]
[1780192027284,26.83,73987.8,1.3,-0.33446,0.00031,15.82088]
[1780192027341,26.83,73987.8,1.3,-0.33446,0.00031,15.82088]
[1780192028734,26.83,73994.51,1.3,-0.33236,0.00031,15.78311]
[1780192031169,26.83,73996.31,1.3,-0.3318,0.00031,15.77285]
[1780192031179,26.83,73996.31,1.3,-0.3318,0.00031,15.77285]
[1780192031685,26.83,73995.18,1.3,-0.33215,0.00031,15.77924]
[1780192036685,26.83,73999.14,1.3,-0.33091,0.00031,15.7566]
[1780192037736,26.83,74004.85,1.3,-0.32913,0.00031,15.72384]
[1780192042779,26.83,74003.49,1.3,-0.32955,0.00031,15.73155]
[1780192047806,26.83,74003.8,1.3,-0.32944,0.00031,15.72956]
[1780192051687,26.82,73997.39,1.3,-0.33138,0.00031,15.76089]
[1780192055905,26.82,73997.42,1.3,-0.33137,0.00031,15.7606]
[1780192055926,26.82,73997.42,1.3,-0.33137,0.00031,15.7606]
[1780192055945,26.82,73997.42,1.3,-0.33137,0.00031,15.7606]
[1780192056114,26.82,73997.42,1.3,-0.33137,0.00031,15.7606]
[1780192056191,26.82,73997.42,1.3,-0.33137,0.00031,15.7606]
[1780192056327,26.82,73997.42,1.3,-0.33137,0.00031,15.7606]
[1780192056435,26.82,73997.42,1.3,-0.33137,0.00031,15.7606]
[1780192056532,26.82,73997.42,1.3,-0.33137,0.00031,15.7606]
[1780192056588,26.82,73997.42,1.3,-0.33137,0.00031,15.7606]
[1780192056638,26.82,74002.12,1.3,-0.3299,0.00031,15.73375]
[1780192058768,26.82,74005.8,1.3,-0.32876,0.00031,15.71258]
[1780192058956,26.82,74009.36,1.3,-0.32766,0.00031,15.69196]
[1780192060451,26.82,74009.36,1.3,-0.32766,0.00031,15.69196]
[1780192060501,26.82,74010.46,1.3,-0.32731,0.00031,15.68554]
[1780192064564,26.82,74010.37,1.3,-0.32734,0.00031,15.68603]
[1780192064595,26.82,74010.37,1.3,-0.32734,0.00031,15.68603]
[1780192069868,26.82,74014.4,1.3,-0.32609,0.00031,15.66245]
[1780192074905,26.82,74015.5,1.3,-0.32574,0.00031,15.65596]
[1780192080112,26.82,74016.77,1.3,-0.32535,0.00031,15.64849]
[1780192080945,26.82,74026.88,1.3,-0.32223,0.00031,15.58868]
[1780192083032,26.82,74031.98,1.3,-0.32066,0.00031,15.55814]
[1780192089546,26.82,74031.9,1.3,-0.3207,0.00031,15.55882]
[1780192090790,26.82,74031.81,1.3,-0.32073,0.00031,15.55946]
[1780192090959,26.82,74031.81,1.3,-0.32073,0.00031,15.55946]
[1780192090969,26.82,74031.81,1.3,-0.32073,0.00031,15.55946]
[1780192091092,26.82,74031.81,1.3,-0.32073,0.00031,15.55946]
[1780192091169,26.82,74031.81,1.3,-0.32073,0.00031,15.55946]
[1780192091347,26.82,74031.81,1.3,-0.32073,0.00031,15.55946]
[1780192091386,26.82,74031.81,1.3,-0.32073,0.00031,15.55946]
[1780192091552,26.82,74031.81,1.3,-0.32073,0.00031,15.55946]
[1780192091603,26.82,74031.81,1.3,-0.32073,0.00031,15.55946]
[1780192091704,26.82,74031.95,1.3,-0.32069,0.00031,15.55873]
[1780192093791,26.82,74032.07,1.3,-0.32066,0.00031,15.55806]
[1780192094036,26.82,74032.71,1.3,-0.32047,0.00031,15.55427]
[1780192097459,26.82,74033.9,1.3,-0.32011,0.00031,15.54722]
[1780192097740,26.83,74033.8,1.3,-0.32014,0.00031,15.54787]
[1780192102746,26.83,74038.4,1.3,-0.31873,0.00031,15.5202]
[1780192106278,26.83,74037.85,1.3,-0.31891,0.00031,15.5236]
[1780192106297,26.83,74037.85,1.3,-0.31891,0.00031,15.5236]
[1780192106305,26.83,74037.19,1.3,-0.31911,0.00031,15.52761]
[1780192108293,26.83,74037.19,1.3,-0.31911,0.00031,15.52761]
[1780192108304,26.83,74037.19,1.3,-0.31911,0.00031,15.52761]
[1780192108722,26.83,74036.64,1.3,-0.31928,0.00031,15.53096]
[1780192110291,26.83,74036.38,1.3,-0.31936,0.00031,15.53254]
[1780192116706,26.83,74036.97,1.3,-0.31914,0.00031,15.52391]
[1780192122233,26.83,74036.56,1.3,-0.31927,0.00031,15.52653]
[1780192125256,26.83,74029.52,1.3,-0.32144,0.00031,15.56896]
[1780192133308,26.83,74029.46,1.3,-0.32146,0.00031,15.5694]
[1780192137336,26.83,74022.62,1.3,-0.32357,0.00031,15.61011]
[1780192138533,26.83,74022.62,1.3,-0.32357,0.00031,15.61011]
[1780192138634,26.83,74022.72,1.3,-0.32353,0.00031,15.60951]
[1780192142894,26.83,74023.03,1.3,-0.32344,0.00031,15.60764]
[1780192142902,26.83,74023.03,1.3,-0.32344,0.00031,15.60764]
[1780192143076,26.83,74023.03,1.3,-0.32344,0.00031,15.60764]
[1780192143289,26.83,74023.03,1.3,-0.32344,0.00031,15.60764]
[1780192143348,26.83,74023.03,1.3,-0.32344,0.00031,15.60764]
[1780192143531,26.83,74023.03,1.3,-0.32344,0.00031,15.60764]
[1780192143561,26.83,74023.03,1.3,-0.32344,0.00031,15.60764]
[1780192143663,26.83,74024.51,1.3,-0.32298,0.00031,15.59885]
[1780192143855,26.83,74024.51,1.3,-0.32298,0.00031,15.59885]
[1780192144778,26.83,74024.51,1.3,-0.32298,0.00031,15.59885]
[1780192144832,26.83,74020.71,1.3,-0.32415,0.00031,15.62134]
[1780192145740,26.83,74020.71,1.3,-0.32415,0.00031,15.62134]
[1780192145773,26.83,74020.22,1.3,-0.3243,0.00031,15.62425]
[1780192146913,26.83,74020.0,1.3,-0.32437,0.00031,15.62556]
[1780192147778,26.83,74020.19,1.3,-0.32431,0.00031,15.62446]
[1780192154455,26.83,74021.13,1.3,-0.32403,0.00031,15.61899]
[1780192159491,26.83,74022.11,1.3,-0.32372,0.00031,15.61314]
[1780192164525,26.83,74025.94,1.3,-0.32254,0.00031,15.59028]
[1780192169560,26.83,74026.47,1.3,-0.32237,0.00031,15.58713]
[1780192171574,26.83,74016.84,1.3,-0.3253,0.00031,15.63889]
[1780192176610,26.83,74017.76,1.3,-0.32501,0.00031,15.63343]
[1780192180502,26.83,74017.49,1.3,-0.3251,0.00031,15.635]
[1780192180527,26.83,74017.49,1.3,-0.3251,0.00031,15.635]
[1780192180678,26.83,74017.49,1.3,-0.3251,0.00031,15.635]
[1780192180696,26.83,74017.49,1.3,-0.3251,0.00031,15.635]
[1780192180743,26.83,74017.49,1.3,-0.3251,0.00031,15.635]
[1780192180777,26.83,74016.38,1.3,-0.32544,0.00031,15.6415]
[1780192181032,26.83,74016.38,1.3,-0.32544,0.00031,15.6415]
[1780192181105,26.83,74016.38,1.3,-0.32544,0.00031,15.6415]
[1780192181240,26.83,74016.38,1.3,-0.32544,0.00031,15.6415]
[1780192181310,26.83,74016.38,1.3,-0.32544,0.00031,15.6415]
[1780192181865,26.83,74016.38,1.3,-0.32544,0.00031,15.6415]
[1780192181645,26.83,74016.38,1.3,-0.32544,0.00031,15.64149]
[1780192182652,26.83,74014.85,1.3,-0.32591,0.00031,15.65044]
[1780192183316,26.83,74014.85,1.3,-0.32591,0.00031,15.65044]
[1780192183329,26.83,74014.85,1.3,-0.32591,0.00031,15.65044]
[1780192183658,26.83,74014.23,1.3,-0.3261,0.00031,15.65404]
[1780192188831,26.83,74011.23,1.3,-0.32702,0.00031,15.67145]
[1780192189847,26.83,74004.32,1.3,-0.32916,0.00031,15.71129]
[1780192191689,26.83,74004.32,1.3,-0.32916,0.00031,15.7113]
[1780192191762,26.83,74004.32,1.3,-0.32916,0.00031,15.7113]
[1780192191768,26.83,73997.93,1.3,-0.33115,0.00031,15.74784]
[1780192197756,26.83,73996.4,1.3,-0.33162,0.00031,15.7564]
[1780192201789,26.82,74004.07,1.3,-0.32923,0.00031,15.71248]
[1780192202482,26.82,74004.07,1.3,-0.32923,0.00031,15.71248]
[1780192202848,26.82,74010.59,1.3,-0.3272,0.00031,15.67474]
[1780192207872,26.82,74011.95,1.3,-0.32678,0.00031,15.66676]
[1780192212886,26.82,74015.53,1.3,-0.32566,0.00031,15.64576]
[1780192217906,26.82,74017.89,1.3,-0.32494,0.00031,15.63197]
[1780192222910,26.82,74018.43,1.3,-0.32477,0.00031,15.62886]
[1780192227986,26.82,74019.63,1.3,-0.32441,0.00031,15.62187]
[1780192233038,26.83,74019.02,1.3,-0.32456,0.00031,15.62036]
[1780192238092,26.83,74020.43,1.3,-0.32412,0.00031,15.61212]
[1780192243166,26.83,74021.04,1.3,-0.32394,0.00031,15.60863]
[1780192248171,26.83,74020.21,1.3,-0.3242,0.00031,15.61353]
[1780192253203,26.83,74021.01,1.3,-0.32395,0.00031,15.60881]
[1780192258249,26.83,74018.73,1.3,-0.32466,0.00031,15.62227]
[1780192258919,26.83,74013.45,1.3,-0.32629,0.00031,15.65321]
[1780192263964,26.83,74012.61,1.3,-0.32654,0.00031,15.65791]
[1780192269013,26.82,74012.38,1.3,-0.3266,0.00031,15.65905]
[1780192274083,26.82,74011.67,1.3,-0.32681,0.00031,15.66297]
[1780192279084,26.82,74007.85,1.3,-0.32798,0.00031,15.68486]
[1780192284106,26.82,74004.86,1.3,-0.32889,0.00031,15.70179]
[1780192289198,26.81,74006.18,1.3,-0.32846,0.00031,15.69388]
[1780192294199,26.81,74005.03,1.3,-0.32876,0.00031,15.69506]
[1780192295880,26.81,74001.01,1.3,-0.33001,0.00031,15.71811]
[1780192295898,26.81,74001.01,1.3,-0.33001,0.00031,15.71811]
[1780192295904,26.81,74001.01,1.3,-0.33001,0.00031,15.71811]
[1780192295913,26.81,74000.41,1.3,-0.33019,0.00031,15.72147]
[1780192296082,26.81,74000.41,1.3,-0.33019,0.00031,15.72147]
[1780192296595,26.81,74000.41,1.3,-0.33019,0.00031,15.72147]
[1780192296684,26.81,73999.74,1.3,-0.3304,0.00031,15.72522]
[1780192298907,26.81,73997.36,1.3,-0.33114,0.00031,15.73878]
[1780192298920,26.81,73997.36,1.3,-0.33114,0.00031,15.73878]
[1780192299937,26.81,73993.28,1.3,-0.33241,0.00031,15.7619]
[1780192304955,26.81,73991.86,1.3,-0.33284,0.00031,15.76982]
[1780192307899,26.81,73986.85,1.3,-0.3344,0.00031,15.79788]
[1780192312915,26.8,73986.47,1.3,-0.33452,0.00031,15.79988]
[1780192317937,26.8,73986.17,1.3,-0.3346,0.00031,15.80138]
[1780192322950,26.8,73986.17,1.3,-0.33459,0.00031,15.8012]
[1780192327989,26.8,73984.67,1.3,-0.33505,0.00031,15.80938]
[1780192331067,26.8,73978.15,1.3,-0.33709,0.00031,15.84536]
[1780192336072,26.8,73977.0,1.3,-0.33743,0.00031,15.85142]
[1780192341078,26.79,73981.24,1.3,-0.33608,0.00031,15.82767]
[1780192346117,26.79,73982.02,1.3,-0.33582,0.00031,15.82305]
[1780192351171,26.79,73982.25,1.3,-0.33574,0.00031,15.82152]
[1780192356194,26.78,73982.44,1.3,-0.33562,0.00031,15.81511]
[1780192361244,26.78,73982.22,1.3,-0.33568,0.00031,15.81612]
[1780192366262,26.78,73982.22,1.3,-0.33567,0.00031,15.81591]
[1780192371281,26.78,73981.45,1.3,-0.3359,0.00031,15.81998]
[1780192372012,26.78,73975.94,1.3,-0.33763,0.00031,15.85041]
[1780192377013,26.78,73971.42,1.3,-0.33904,0.00032,15.87497]
[1780192382071,26.77,73971.0,1.3,-0.33916,0.00032,15.87708]
[1780192386119,26.77,73966.09,1.3,-0.3407,0.00032,15.90354]
[1780192387458,26.77,73963.54,1.3,-0.3415,0.00032,15.91725]
[1780192388091,26.77,73963.54,1.3,-0.3415,0.00032,15.91719]
[1780192393139,26.77,73964.26,1.3,-0.34126,0.00032,15.91301]
[1780192398227,26.76,73966.19,1.3,-0.34063,0.00032,15.90227]
[1780192403245,26.76,73966.63,1.3,-0.34047,0.00032,15.89958]
[1780192408254,26.76,73968.18,1.3,-0.33997,0.00032,15.89087]
[1780192413272,26.75,73968.47,1.3,-0.33982,0.00032,15.88389]
[1780192418314,26.75,73969.39,1.3,-0.33951,0.00032,15.8786]
[1780192423348,26.75,73971.98,1.3,-0.33868,0.00032,15.86419]
[1780192428355,26.75,73970.25,1.3,-0.33921,0.00032,15.8734]
[1780192433403,26.74,73970.58,1.3,-0.3391,0.00032,15.87136]
[1780192438470,26.74,73970.58,1.3,-0.33908,0.00032,15.87112]
[1780192443550,26.74,73970.02,1.3,-0.33925,0.00032,15.87394]
[1780192448559,26.74,73969.65,1.3,-0.33935,0.00032,15.87569]
[1780192453599,26.73,73966.6,1.3,-0.34029,0.00032,15.89198]
[1780192458658,26.73,73963.81,1.3,-0.34116,0.00032,15.90673]
[1780192463662,26.73,73961.81,1.3,-0.34177,0.00032,15.91715]
[1780192468669,26.72,73962.09,1.3,-0.34166,0.00032,15.91526]
[1780192473735,26.72,73961.08,1.3,-0.34192,0.00032,15.91525]
[1780192478822,26.72,73960.06,1.3,-0.34223,0.00032,15.92044]
[1780192483904,26.71,73958.72,1.3,-0.34264,0.00032,15.92741]
[1780192488970,26.71,73957.32,1.3,-0.34307,0.00032,15.93472]
[1780192494007,26.71,73958.62,1.3,-0.34265,0.00032,15.92758]
[1780192499052,26.71,73957.69,1.3,-0.34294,0.00032,15.93241]
[1780192504063,26.71,73957.72,1.3,-0.34292,0.00032,15.93212]
[1780192509097,26.7,73956.41,1.3,-0.34333,0.00032,15.93899]
[1780192510125,26.7,73961.12,1.3,-0.34183,0.00032,15.91368]
[1780192512163,26.7,73967.2,1.3,-0.3399,0.00032,15.88064]
[1780192517216,26.7,73966.06,1.3,-0.34026,0.00032,15.88678]
[1780192522221,26.7,73968.51,1.3,-0.33948,0.00032,15.87341]
[1780192527224,26.7,73967.97,1.3,-0.33965,0.00032,15.87643]
[1780192532304,26.7,73964.05,1.3,-0.34087,0.00032,15.89281]
[1780192537316,26.71,73961.75,1.3,-0.3416,0.00032,15.90537]
[1780192542335,26.71,73961.55,1.3,-0.34167,0.00032,15.90656]
[1780192547394,26.71,73961.64,1.3,-0.34165,0.00032,15.90618]
[1780192552195,26.71,73957.45,1.3,-0.34299,0.00032,15.92885]
[1780192553255,26.71,73957.58,1.3,-0.34295,0.00032,15.92825]
[1780192554213,26.71,73957.58,1.3,-0.34295,0.00032,15.92825]
[1780192554250,26.71,73957.58,1.3,-0.34296,0.00032,15.9283]
[1780192559251,26.71,73957.48,1.3,-0.343,0.00032,15.929]
[1780192564253,26.72,73954.96,1.3,-0.34381,0.00032,15.94269]
[1780192569281,26.72,73954.46,1.3,-0.34397,0.00032,15.94541]
[1780192574290,26.72,73954.46,1.3,-0.34398,0.00032,15.94546]
[1780192579340,26.72,73950.11,1.3,-0.34536,0.00032,15.96852]
[1780192584379,26.72,73950.0,1.3,-0.34539,0.00032,15.96905]
[1780192589399,26.72,73950.77,1.3,-0.34515,0.00032,15.96493]
[1780192594483,26.72,73950.58,1.3,-0.34517,0.00032,15.9608]
[1780192599550,26.72,73950.49,1.3,-0.34519,0.00032,15.96124]
[1780192604595,26.72,73950.49,1.3,-0.34519,0.00032,15.96119]
[1780192609649,26.71,73949.9,1.3,-0.34537,0.00032,15.96422]
[1780192614679,26.71,73949.66,1.3,-0.34544,0.00032,15.9654]
[1780192619733,26.71,73949.41,1.3,-0.34552,0.00032,15.96662]
[1780192623291,26.71,73946.02,1.3,-0.3466,0.00032,15.98437]
[1780192624230,26.71,73944.81,1.3,-0.34698,0.00032,15.99062]
[1780192625292,26.71,73944.81,1.3,-0.34698,0.00032,15.99062]
[1780192625354,26.71,73944.09,1.3,-0.3472,0.00032,15.99433]
[1780192631053,26.71,73947.99,1.3,-0.34595,0.00032,15.97372]
[1780192636829,26.71,73952.26,1.3,-0.34457,0.00032,15.95089]
[1780192641863,26.7,73952.3,1.3,-0.34454,0.00032,15.95041]
[1780192646913,26.7,73950.19,1.3,-0.3452,0.00032,15.96136]
[1780192655961,26.69,73951.88,1.3,-0.34459,0.00032,15.94678]
[1780192661283,26.69,73951.75,1.3,-0.34462,0.00032,15.94726]
[1780192665396,26.69,73956.47,1.3,-0.34311,0.00032,15.92187]
[1780192671066,26.68,73957.1,1.3,-0.34288,0.00032,15.91807]
[1780192677108,26.68,73957.81,1.3,-0.34264,0.00032,15.91403]
[1780192683173,26.67,73955.08,1.3,-0.34347,0.00032,15.92794]
[1780192688209,26.67,73954.73,1.3,-0.34356,0.00032,15.92935]
[1780192693331,26.67,73954.87,1.3,-0.34349,0.00032,15.92824]
[1780192698278,26.66,73949.78,1.3,-0.34509,0.00032,15.95482]
[1780192703317,26.66,73949.55,1.3,-0.34513,0.00032,15.95561]
[1780192709355,26.65,73950.22,1.3,-0.3449,0.00032,15.95163]
[1780192714391,26.65,73952.49,1.3,-0.34412,0.00032,15.93419]
[1780192719428,26.64,73952.25,1.3,-0.34417,0.00032,15.93516]
[1780192725008,26.64,73952.02,1.3,-0.34423,0.00032,15.93615]
[1780192730994,26.64,73951.47,1.3,-0.34438,0.00032,15.93864]
[1780192735994,26.63,73951.45,1.3,-0.34438,0.00032,15.93853]
[1780192741522,26.63,73952.28,1.3,-0.3441,0.00032,15.9338]
[1780192747624,26.63,73952.0,1.3,-0.34417,0.00032,15.93502]
[1780192755682,26.62,73951.33,1.3,-0.34436,0.00032,15.93822]
[1780192761204,26.62,73950.28,1.3,-0.34468,0.00032,15.94353]
[1780192766760,26.62,73950.06,1.3,-0.34474,0.00032,15.94446]
[1780192772818,26.62,73950.07,1.3,-0.34468,0.00032,15.93907]
[1780192777979,26.61,73947.3,1.3,-0.34556,0.00032,15.95357]
[1780192783882,26.61,73946.47,1.3,-0.3458,0.00032,15.95755]
[1780192789212,26.61,73946.2,1.3,-0.34587,0.00032,15.95875]
[1780192794957,26.6,73947.92,1.3,-0.3453,0.00032,15.94926]
[1780192799716,26.6,73947.85,1.3,-0.34532,0.00032,15.94958]
[1780192799870,26.6,73947.85,1.3,-0.34532,0.00032,15.94958]
[1780192799881,26.6,73947.85,1.3,-0.34532,0.00032,15.94958]
[1780192799994,26.6,73947.83,1.3,-0.34532,0.00032,15.94954]
[1780192803023,26.6,73947.27,1.3,-0.34549,0.00032,15.95239]
[1780192803044,26.6,73947.27,1.3,-0.34549,0.00032,15.95239]
[1780192803109,26.6,73947.27,1.3,-0.34549,0.00032,15.95239]
[1780192803211,26.6,73947.02,1.3,-0.34557,0.00032,15.95369]
[1780192809071,26.6,73946.48,1.3,-0.34573,0.00032,15.95637]
[1780192812577,26.6,73950.17,1.3,-0.34455,0.00032,15.93673]
[1780192812585,26.6,73950.17,1.3,-0.34455,0.00032,15.93673]
[1780192813100,26.6,73951.14,1.3,-0.34424,0.00032,15.93156]
[1780192818133,26.6,73955.16,1.3,-0.34295,0.00032,15.91006]
[1780192823169,26.6,73955.65,1.3,-0.3428,0.00032,15.90751]
[1780192828203,26.6,73955.28,1.3,-0.34293,0.00032,15.90961]
[1780192834245,26.6,73955.1,1.3,-0.34295,0.00032,15.90555]
[1780192839280,26.6,73954.31,1.3,-0.3432,0.00032,15.90985]
[1780192845324,26.6,73955.85,1.3,-0.34272,0.00032,15.90165]
[1780192850358,26.6,73953.73,1.3,-0.3434,0.00032,15.91312]
[1780192855394,26.6,73955.54,1.3,-0.34282,0.00032,15.90347]
[1780192860428,26.6,73960.78,1.3,-0.34115,0.00032,15.87511]
[1780192865463,26.6,73962.69,1.3,-0.34054,0.00032,15.86466]
[1780192872512,26.6,73965.37,1.3,-0.33968,0.00032,15.84988]
[1780192877547,26.6,73965.7,1.3,-0.33957,0.00032,15.84801]
[1780192882584,26.6,73966.77,1.3,-0.33923,0.00032,15.84222]
[1780192884037,26.6,73967.26,1.3,-0.33908,0.00032,15.83956]
[1780192884216,26.6,73967.26,1.3,-0.33908,0.00032,15.83956]
[1780192884233,26.6,73967.26,1.3,-0.33908,0.00032,15.83956]
[1780192884597,26.6,73967.63,1.3,-0.33896,0.00032,15.83755]
[1780192885893,26.6,73967.19,1.3,-0.3391,0.00032,15.83999]
[1780192885994,26.6,73965.39,1.3,-0.33968,0.00032,15.84987]
[1780192887801,26.6,73955.15,1.3,-0.34295,0.00032,15.90551]
[1780192889710,26.6,73955.15,1.3,-0.34295,0.00032,15.90553]
[1780192889751,26.6,73955.15,1.3,-0.34295,0.00032,15.90553]
[1780192891744,26.6,73956.78,1.3,-0.34243,0.00032,15.89676]
[1780192892602,26.6,73957.72,1.3,-0.34209,0.00032,15.88657]
[1780192897602,26.6,73956.12,1.3,-0.3426,0.00032,15.89521]
[1780192902615,26.6,73955.47,1.3,-0.34281,0.00032,15.89873]
[1780192907635,26.6,73954.5,1.3,-0.34312,0.00032,15.90397]
[1780192908771,26.6,73954.92,1.3,-0.34298,0.00032,15.90172]
[1780192908866,26.6,73955.67,1.3,-0.34274,0.00032,15.89769]
[1780192910769,26.6,73955.67,1.3,-0.34274,0.00032,15.89769]
[1780192910779,26.6,73955.67,1.3,-0.34274,0.00032,15.89769]
[1780192910790,26.6,73960.24,1.3,-0.34129,0.00032,15.87299]
[1780192912269,26.6,73964.82,1.3,-0.33983,0.00032,15.84807]
[1780192913478,26.6,73964.82,1.3,-0.33983,0.00032,15.84807]
[1780192913548,26.6,73964.82,1.3,-0.33983,0.00032,15.84807]
[1780192914942,26.6,73970.22,1.3,-0.33811,0.00032,15.8184]
[1780192914951,26.6,73970.22,1.3,-0.33811,0.00032,15.8184]
[1780192914958,26.6,73973.82,1.3,-0.33697,0.00032,15.79848]
[1780192917755,26.6,73975.98,1.3,-0.33629,0.00032,15.78649]
[1780192917839,26.6,73975.98,1.3,-0.33629,0.00032,15.78649]
[1780192920584,26.61,73976.86,1.3,-0.33601,0.00032,15.78161]
[1780192920147,26.61,73970.76,1.3,-0.33795,0.00032,15.81559]
[1780192921434,26.61,73968.7,1.3,-0.33861,0.00032,15.827]
[1780192926811,26.61,73966.56,1.3,-0.33929,0.00032,15.83878]
[1780192926912,26.61,73953.87,1.3,-0.34334,0.00032,15.90769]
[1780192928663,26.61,73953.87,1.3,-0.34334,0.00032,15.90773]
[1780192929648,26.61,73953.65,1.3,-0.34341,0.00032,15.90894]
[1780192934666,26.61,73951.42,1.3,-0.34413,0.00032,15.92092]
[1780192939621,26.61,73958.45,1.3,-0.34189,0.00032,15.88323]
[1780192944651,26.61,73961.18,1.3,-0.34103,0.00032,15.86857]
[1780192949702,26.61,73962.49,1.3,-0.34062,0.00032,15.86167]
[1780192954772,26.62,73961.24,1.3,-0.34099,0.00032,15.86357]
[1780192959803,26.62,73958.88,1.3,-0.34176,0.00032,15.87658]
[1780192963359,26.62,73958.48,1.3,-0.34189,0.00032,15.87885]
[1780192963607,26.62,73958.37,1.3,-0.34193,0.00032,15.87948]
[1780192967408,26.62,73957.47,1.3,-0.34222,0.00032,15.88445]
[1780192967437,26.62,73953.26,1.3,-0.34357,0.00032,15.9071]
[1780192972692,26.62,73951.27,1.3,-0.34421,0.00032,15.91777]
[1780192978260,26.62,73951.7,1.3,-0.34407,0.00032,15.91552]
[1780192982693,26.62,73957.51,1.3,-0.34222,0.00032,15.88439]
[1780192984303,26.62,73964.51,1.3,-0.33999,0.00032,15.84649]
[1780192989945,26.63,73966.78,1.3,-0.33928,0.00032,15.83433]
[1780192992417,26.63,73967.02,1.3,-0.33922,0.00032,15.83321]
[1780192992610,26.63,73967.44,1.3,-0.33909,0.00032,15.83097]
[1780192994698,26.63,73973.23,1.3,-0.33726,0.00032,15.79913]
[1780192996936,26.63,73975.19,1.3,-0.33664,0.00032,15.78834]
[1780192996953,26.63,73975.19,1.3,-0.33664,0.00032,15.78834]
[1780192997703,26.63,73974.48,1.3,-0.33687,0.00032,15.79235]
[1780193002720,26.63,73974.81,1.3,-0.33678,0.00032,15.79075]
[1780193007730,26.64,73975.78,1.3,-0.33649,0.00032,15.78565]
[1780193012759,26.64,73976.35,1.3,-0.33628,0.00032,15.77765]
[1780193017827,26.64,73977.56,1.3,-0.33591,0.00032,15.77114]
[1780193022868,26.64,73977.91,1.3,-0.33582,0.00032,15.76944]
[1780193027877,26.65,73980.99,1.3,-0.33486,0.00032,15.75245]
[1780193032915,26.65,73980.1,1.3,-0.33515,0.00032,15.75775]
[1780193037949,26.65,73979.71,1.3,-0.33529,0.00032,15.76026]
[1780193042974,26.66,73980.02,1.3,-0.33522,0.00032,15.75887]
[1780193047399,26.66,73980.22,1.3,-0.33517,0.00032,15.75803]
[1780193047410,26.66,73980.22,1.3,-0.33517,0.00032,15.75803]
[1780193047467,26.66,73980.22,1.3,-0.33517,0.00032,15.75803]
[1780193047575,26.66,73980.22,1.3,-0.33517,0.00032,15.7581]
[1780193049417,26.66,73980.22,1.3,-0.33517,0.00032,15.7581]
[1780193049470,26.66,73980.22,1.3,-0.33517,0.00032,15.7581]
[1780193049750,26.66,73980.22,1.3,-0.33517,0.00032,15.7581]
[1780193049772,26.66,73980.22,1.3,-0.33517,0.00032,15.7581]
[1780193049780,26.66,73980.22,1.3,-0.33518,0.00032,15.75825]
[1780193050283,26.66,73980.22,1.3,-0.33518,0.00032,15.75825]
[1780193050765,26.66,73980.22,1.3,-0.33518,0.00032,15.75833]
[1780193052328,26.66,73980.11,1.3,-0.33522,0.00032,15.75902]
[1780193052778,26.66,73980.04,1.3,-0.33525,0.00032,15.75949]
[1780193057814,26.67,73980.01,1.3,-0.33528,0.00032,15.76005]
[1780193062837,26.67,73979.78,1.3,-0.33537,0.00032,15.76174]
[1780193067896,26.68,73979.96,1.3,-0.33534,0.00032,15.76114]
[1780193072972,26.68,73982.03,1.3,-0.33467,0.00032,15.7448]
[1780193077973,26.68,73981.68,1.3,-0.3348,0.00032,15.74721]
[1780193082979,26.69,73978.71,1.3,-0.33576,0.00032,15.76423]
[1780193087985,26.69,73979.12,1.3,-0.33565,0.00032,15.76231]
[1780193093003,26.69,73979.19,1.3,-0.33565,0.00032,15.7623]
[1780193098007,26.7,73979.2,1.3,-0.33567,0.00032,15.76261]
[1780193103084,26.7,73979.19,1.3,-0.33569,0.00032,15.76304]
[1780193108135,26.71,73979.64,1.3,-0.33557,0.00032,15.76089]
[1780193113173,26.71,73979.81,1.3,-0.33554,0.00032,15.76031]
[1780193114754,26.71,73987.62,1.3,-0.33308,0.00031,15.71658]
[1780193119800,26.72,73988.49,1.3,-0.33284,0.00031,15.71215]
[1780193122805,26.72,73993.14,1.3,-0.3314,0.00031,15.68619]
[1780193127880,26.72,73994.26,1.3,-0.33108,0.00031,15.68033]
[1780193132884,26.73,73994.96,1.3,-0.33083,0.00031,15.67147]
[1780193137894,26.73,73994.46,1.3,-0.33101,0.00031,15.67465]
[1780193142920,26.73,73991.7,1.3,-0.33189,0.00031,15.69067]
[1780193147954,26.74,73993.4,1.3,-0.33137,0.00031,15.68124]
[1780193152961,26.74,73992.29,1.3,-0.33173,0.00031,15.68787]
[1780193157968,26.74,73992.32,1.3,-0.33174,0.00031,15.68799]
[1780193161825,26.74,73997.24,1.3,-0.33021,0.00031,15.66009]
[1780193164939,26.75,74000.46,1.3,-0.32921,0.00031,15.64181]
[1780193164951,26.75,74000.46,1.3,-0.32921,0.00031,15.64181]
[1780193165573,26.75,74000.61,1.3,-0.32917,0.00031,15.64102]
[1780193167586,26.75,73995.32,1.3,-0.33083,0.00031,15.67153]
[1780193172621,26.75,73994.38,1.3,-0.33114,0.00031,15.67715]
[1780193177656,26.75,73995.98,1.3,-0.33065,0.00031,15.66827]
[1780193182691,26.75,73996.48,1.3,-0.33051,0.00031,15.6657]
[1780193187726,26.76,73996.85,1.3,-0.33041,0.00031,15.66385]
[1780193193770,26.76,73996.65,1.3,-0.33045,0.00031,15.66017]
[1780193198805,26.76,73997.8,1.3,-0.3301,0.00031,15.65388]
[1780193203840,26.77,73996.33,1.3,-0.33058,0.00031,15.66261]
[1780193212902,26.77,73994.02,1.3,-0.33132,0.00031,15.67621]
[1780193217937,26.77,73995.2,1.3,-0.33097,0.00031,15.6697]
[1780193222971,26.78,73995.69,1.3,-0.33083,0.00031,15.66726]
[1780193224488,26.78,73995.69,1.3,-0.33083,0.00031,15.66726]
[1780193224503,26.78,73995.69,1.3,-0.33083,0.00031,15.66726]
[1780193224657,26.78,73995.69,1.3,-0.33083,0.00031,15.66726]
[1780193224682,26.78,73995.69,1.3,-0.33083,0.00031,15.66726]
[1780193224719,26.78,73995.69,1.3,-0.33083,0.00031,15.66726]
[1780193224941,26.78,73994.97,1.3,-0.33106,0.00031,15.67151]
[1780193225015,26.78,73994.97,1.3,-0.33106,0.00031,15.67151]
[1780193225104,26.78,73994.97,1.3,-0.33106,0.00031,15.67151]
[1780193225229,26.78,73994.97,1.3,-0.33106,0.00031,15.67151]
[1780193225884,26.78,73991.06,1.3,-0.3323,0.00031,15.69385]
[1780193227147,26.78,73991.06,1.3,-0.3323,0.00031,15.69385]
[1780193227185,26.78,73991.06,1.3,-0.3323,0.00031,15.69385]
[1780193227205,26.78,73991.06,1.3,-0.3323,0.00031,15.69385]
[1780193227518,26.78,73987.63,1.3,-0.33338,0.00031,15.71337]
[1780193234537,26.79,73987.54,1.3,-0.33344,0.00031,15.71452]
[1780193240091,26.79,73987.7,1.3,-0.33341,0.00031,15.71394]
[1780193245127,26.79,73988.55,1.3,-0.33316,0.00031,15.70952]
[1780193250164,26.79,73987.91,1.3,-0.33338,0.00031,15.71344]
[1780193256596,26.8,73988.0,1.3,-0.33333,0.00031,15.70807]
[1780193262247,26.8,73987.07,1.3,-0.33364,0.00031,15.71372]
[1780193267282,26.8,73987.96,1.3,-0.33338,0.00031,15.709]
[1780193272316,26.81,73989.58,1.3,-0.33289,0.00031,15.70019]
[1780193277358,26.81,73989.43,1.3,-0.33295,0.00031,15.70133]
[1780193283403,26.81,73993.73,1.3,-0.33162,0.00031,15.67735]
[1780193288439,26.82,73991.61,1.3,-0.3323,0.00031,15.68975]
[1780193293474,26.82,73986.79,1.3,-0.33383,0.00031,15.71714]
[1780193303544,26.82,73987.67,1.3,-0.33357,0.00031,15.71255]
[1780193308578,26.82,73988.85,1.3,-0.33321,0.00031,15.70611]
[1780193309586,26.82,73994.04,1.3,-0.33159,0.00031,15.67682]
[1780193311562,26.83,73994.21,1.3,-0.33154,0.00031,15.67593]
[1780193313985,26.83,73991.73,1.3,-0.33228,0.00031,15.68487]
[1780193323692,26.83,73989.32,1.3,-0.33307,0.00031,15.69917]
[1780193329734,26.84,73990.35,1.3,-0.33277,0.00031,15.69375]
[1780193332918,26.84,73998.89,1.3,-0.3301,0.00031,15.6454]
[1780193334075,26.84,74006.92,1.3,-0.3276,0.00031,15.59918]
[1780193337790,26.84,74011.7,1.3,-0.32613,0.00031,15.57173]
[1780193338165,26.84,74011.7,1.3,-0.32613,0.00031,15.57173]
[1780193338305,26.84,74011.7,1.3,-0.32613,0.00031,15.57173]
[1780193338330,26.84,74011.7,1.3,-0.32613,0.00031,15.57173]
[1780193338519,26.84,74011.7,1.3,-0.32613,0.00031,15.57173]
[1780193338549,26.84,74011.7,1.3,-0.32613,0.00031,15.57173]
[1780193338722,26.84,74011.7,1.3,-0.32613,0.00031,15.57173]
[1780193338755,26.84,74011.7,1.3,-0.32613,0.00031,15.57173]
[1780193338944,26.84,74011.7,1.3,-0.32613,0.00031,15.57173]
[1780193338967,26.84,74011.7,1.3,-0.32613,0.00031,15.57173]
[1780193338974,26.84,74012.83,1.3,-0.32579,0.00031,15.56522]
[1780193339150,26.84,74012.83,1.3,-0.32579,0.00031,15.56522]
[1780193340342,26.84,74012.83,1.3,-0.32579,0.00031,15.56528]
[1780193341022,26.84,74012.83,1.3,-0.32579,0.00031,15.56528]
[1780193341056,26.84,74012.83,1.3,-0.32579,0.00031,15.56528]
[1780193341024,26.84,74014.67,1.3,-0.32522,0.00031,15.55455]
[1780193342422,26.84,74014.67,1.3,-0.32522,0.00031,15.55462]
[1780193342998,26.84,74015.28,1.3,-0.32504,0.00031,15.55114]
[1780193348005,26.85,74015.71,1.3,-0.32493,0.00031,15.54908]
[1780193353007,26.85,74016.29,1.3,-0.32478,0.00031,15.54622]
[1780193358019,26.86,74015.81,1.3,-0.32495,0.00031,15.54953]
[1780193363020,26.86,74016.94,1.3,-0.32463,0.00031,15.5434]
[1780193368031,26.87,74019.38,1.3,-0.3239,0.00031,15.52955]
[1780193373053,26.87,74018.41,1.3,-0.32418,0.00031,15.53061]
[1780193374048,26.87,74012.13,1.3,-0.32614,0.00031,15.56767]
[1780193379076,26.88,74009.67,1.3,-0.32692,0.00031,15.58229]
[1780193379087,26.88,74003.18,1.3,-0.32894,0.00031,15.61986]
[1780193379280,26.88,74003.18,1.3,-0.32894,0.00031,15.61986]
[1780193379341,26.88,74003.18,1.3,-0.32894,0.00031,15.61986]
[1780193382757,26.88,73998.04,1.3,-0.33056,0.00031,15.64948]
[1780193388149,26.88,73996.06,1.3,-0.3312,0.00031,15.6612]
[1780193393178,26.89,73994.51,1.3,-0.3317,0.00031,15.67027]
[1780193398213,26.89,73994.04,1.3,-0.33186,0.00031,15.67321]
[1780193403251,26.89,73994.75,1.3,-0.33166,0.00031,15.66947]
[1780193405728,26.89,73999.48,1.3,-0.33019,0.00031,15.64277]
[1780193412052,26.9,74001.58,1.3,-0.32955,0.00031,15.63107]
[1780193418147,26.9,74000.95,1.3,-0.32977,0.00031,15.63512]
[1780193423215,26.9,74000.38,1.3,-0.32997,0.00031,15.63877]
[1780193425869,26.91,74006.1,1.3,-0.3282,0.00031,15.60623]
[1780193430440,26.91,74010.96,1.3,-0.3267,0.00031,15.57833]
[1780193435939,26.91,74012.07,1.3,-0.32634,0.00031,15.56707]
[1780193439519,26.91,74017.66,1.3,-0.32462,0.00031,15.53465]
[1780193444934,26.92,74017.06,1.3,-0.32483,0.00031,15.53867]
[1780193445059,26.92,74017.06,1.3,-0.32483,0.00031,15.53867]
[1780193445067,26.92,74017.06,1.3,-0.32483,0.00031,15.53867]
[1780193445131,26.92,74017.06,1.3,-0.32483,0.00031,15.53867]
[1780193445180,26.92,74017.06,1.3,-0.32483,0.00031,15.53867]
[1780193445129,26.92,74016.8,1.3,-0.32491,0.00031,15.5403]
[1780193445358,26.92,74016.8,1.3,-0.32491,0.00031,15.5403]
[1780193445393,26.92,74016.8,1.3,-0.32491,0.00031,15.5403]
[1780193445566,26.92,74016.8,1.3,-0.32491,0.00031,15.5403]
[1780193445597,26.92,74016.8,1.3,-0.32491,0.00031,15.5403]
[1780193445698,26.92,74016.68,1.3,-0.32496,0.00031,15.54111]
[1780193446787,26.92,74016.68,1.3,-0.32496,0.00031,15.54111]
[1780193446858,26.92,74016.4,1.3,-0.32505,0.00031,15.54285]
[1780193447347,26.92,74016.4,1.3,-0.32505,0.00031,15.54285]
[1780193448916,26.92,74016.4,1.3,-0.32505,0.00031,15.54285]
[1780193449087,26.92,74016.55,1.3,-0.32501,0.00031,15.54218]
[1780193454609,26.93,74012.3,1.3,-0.32636,0.00031,15.56754]
[1780193459644,26.93,74012.44,1.3,-0.32634,0.00031,15.56715]
[1780193464680,26.93,74012.91,1.3,-0.32621,0.00031,15.56476]
[1780193470968,26.94,74012.13,1.3,-0.32647,0.00031,15.56964]
[1780193476767,26.94,74013.94,1.3,-0.32594,0.00031,15.55982]
[1780193480925,26.95,74024.09,1.3,-0.32283,0.00031,15.50068]
[1780193482346,26.95,74024.09,1.3,-0.32283,0.00031,15.50068]
[1780193482357,26.95,74024.09,1.3,-0.32283,0.00031,15.50068]
[1780193483146,26.95,74029.39,1.3,-0.3212,0.00031,15.46932]
[1780193488226,26.95,74032.66,1.3,-0.32021,0.00031,15.45012]
[1780193493229,26.95,74032.22,1.3,-0.32033,0.00031,15.44802]
[1780193498280,26.96,74030.43,1.3,-0.32091,0.00031,15.45935]
[1780193503182,26.96,74040.95,1.3,-0.31771,0.00031,15.39664]
[1780193508208,26.99,74044.41,1.3,-0.31683,0.00031,15.37931]
[1780193513252,27.01,74044.07,1.3,-0.31704,0.00031,15.38351]
[1780193518289,27.02,74044.0,1.3,-0.3171,0.00031,15.38485]
[1780193522306,27.02,74045.64,1.3,-0.31663,0.00031,15.37548]
[1780193522354,27.02,74045.64,1.3,-0.31663,0.00031,15.37548]
[1780193523096,27.02,74045.64,1.3,-0.31664,0.00031,15.37563]
[1780193525302,27.03,74046.71,1.3,-0.31632,0.0003,15.36928]
[1780193526118,27.03,74046.96,1.3,-0.31626,0.0003,15.36806]
[1780193529229,27.03,74047.4,1.3,-0.31614,0.0003,15.36571]
[1780193529240,27.03,74047.4,1.3,-0.31614,0.0003,15.36571]
[1780193529279,27.03,74046.57,1.3,-0.3164,0.0003,15.37093]
[1780193531115,27.03,74046.57,1.3,-0.3164,0.0003,15.37093]
[1780193531197,27.03,74046.57,1.3,-0.31642,0.0003,15.37125]
[1780193537193,27.11,74050.37,1.3,-0.3157,0.0003,15.35733]
[1780193542229,27.14,74050.87,1.3,-0.31572,0.0003,15.35775]
[1780193547264,27.15,74053.7,1.3,-0.31496,0.0003,15.34263]
[1780193552298,27.16,74058.29,1.3,-0.31356,0.0003,15.31002]
[1780193557334,27.17,74060.36,1.3,-0.31302,0.0003,15.29901]
[1780193562370,27.18,74059.88,1.3,-0.31319,0.0003,15.30257]
[1780193567404,27.18,74058.93,1.3,-0.31351,0.0003,15.30903]
[1780193569806,27.18,74064.18,1.3,-0.31194,0.0003,15.27697]
[1780193575462,27.19,74066.23,1.3,-0.31136,0.0003,15.26509]
[1780193580496,27.19,74066.62,1.3,-0.31127,0.0003,15.2633]
[1780193585531,27.2,74067.04,1.3,-0.31117,0.0003,15.26132]
[1780193590568,27.2,74066.31,1.3,-0.31142,0.0003,15.26644]
[1780193595601,27.21,74065.59,1.3,-0.31166,0.0003,15.27146]
[1780193597526,27.21,74066.96,1.3,-0.31126,0.0003,15.2632]
[1780193597538,27.21,74066.96,1.3,-0.31126,0.0003,15.2632]
[1780193597616,27.21,74066.96,1.3,-0.31126,0.0003,15.2632]
[1780193599081,27.21,74066.96,1.3,-0.31126,0.0003,15.2632]
[1780193599096,27.21,74067.01,1.3,-0.31126,0.0003,15.26312]
[1780193604664,27.21,74066.66,1.3,-0.31139,0.0003,15.26585]
[1780193609698,27.22,74067.18,1.3,-0.31126,0.0003,15.26318]
[1780193615018,27.22,74067.12,1.3,-0.31125,0.0003,15.25882]
[1780193620096,27.23,74066.58,1.3,-0.31143,0.0003,15.26252]
[1780193625924,27.23,74063.16,1.3,-0.31248,0.0003,15.28402]
[1780193631090,27.23,74060.03,1.3,-0.31344,0.0003,15.30357]
[1780193636949,27.23,74056.13,1.3,-0.31464,0.0003,15.32773]
[1780193643940,27.24,74053.88,1.3,-0.31534,0.0003,15.34182]
[1780193648973,27.24,74052.26,1.3,-0.31584,0.0003,15.35187]
[1780193654021,27.24,74055.13,1.3,-0.31498,0.0003,15.33473]
[1780193660067,27.24,74056.25,1.3,-0.31466,0.0003,15.32831]
[1780193665102,27.25,74056.41,1.3,-0.31463,0.0003,15.32765]
[1780193670139,27.25,74059.53,1.3,-0.3137,0.0003,15.30897]
[1780193675175,27.25,74059.09,1.3,-0.31381,0.0003,15.30675]
[1780193680209,27.25,74059.16,1.3,-0.3138,0.0003,15.30661]
[1780193685244,27.26,74061.35,1.3,-0.31315,0.0003,15.29349]
[1780193690278,27.26,74064.08,1.3,-0.31234,0.0003,15.27704]
[1780193695313,27.26,74065.41,1.3,-0.31196,0.0003,15.26916]
[1780193700349,27.26,74066.28,1.3,-0.31171,0.0003,15.26409]
[1780193705383,27.27,74067.4,1.3,-0.31139,0.0003,15.25747]
[1780193710423,27.27,74066.21,1.3,-0.31176,0.0003,15.2651]
[1780193715455,27.27,74065.33,1.3,-0.31204,0.0003,15.27079]
[1780193717783,27.27,74064.64,1.3,-0.31225,0.0003,15.27515]
[1780193718448,27.27,74065.43,1.3,-0.31202,0.0003,15.27035]
[1780193719340,27.27,74075.33,1.3,-0.30905,0.0003,15.20903]
[1780193719551,27.27,74075.33,1.3,-0.30905,0.0003,15.20903]
[1780193719610,27.27,74075.33,1.3,-0.30905,0.0003,15.20903]
[1780193719952,27.27,74075.33,1.3,-0.30905,0.0003,15.20903]
[1780193720321,27.27,74092.73,1.3,-0.30386,0.0003,15.09922]
[1780193720994,27.27,74092.73,1.3,-0.30386,0.0003,15.09922]
[1780193721299,27.27,74092.73,1.3,-0.30386,0.0003,15.09922]
[1780193721333,27.27,74092.73,1.3,-0.30386,0.0003,15.09922]
[1780193721462,27.27,74092.73,1.3,-0.30386,0.0003,15.09922]
[1780193721372,27.27,74111.88,1.3,-0.29819,0.00029,14.97557]
[1780193721552,27.27,74111.88,1.3,-0.29819,0.00029,14.97557]
[1780193721585,27.27,74111.88,1.3,-0.29819,0.00029,14.97557]
[1780193721659,27.27,74111.88,1.3,-0.29819,0.00029,14.97557]
[1780193721767,27.27,74111.88,1.3,-0.29819,0.00029,14.97557]
[1780193721804,27.27,74119.92,1.3,-0.29583,0.00029,14.9228]
[1780193722547,27.27,74119.92,1.3,-0.29583,0.00029,14.92285]
[1780193723554,27.27,74128.71,1.3,-0.29326,0.00029,14.86465]
[1780193726432,27.27,74129.89,1.3,-0.29292,0.00029,14.85694]
[1780193726473,27.27,74129.89,1.3,-0.29292,0.00029,14.85694]
[1780193727375,27.28,74129.83,1.3,-0.29296,0.00029,14.85772]
[1780193731436,27.28,74121.06,1.3,-0.2955,0.00029,14.91111]
[1780193734368,27.28,74114.92,1.3,-0.29731,0.00029,14.95176]
[1780193734930,27.28,74114.92,1.3,-0.29731,0.00029,14.95176]
[1780193735386,27.28,74112.46,1.3,-0.29804,0.00029,14.96798]
[1780193740418,27.28,74108.68,1.3,-0.29917,0.00029,14.99307]
[1780193745455,27.29,74105.04,1.3,-0.30027,0.0003,15.01731]
[1780193747529,27.29,74111.8,1.3,-0.2983,0.00029,14.97375]
[1780193752532,27.29,74113.23,1.3,-0.2979,0.00029,14.96489]
[1780193757533,27.3,74110.68,1.3,-0.29867,0.00029,14.98199]
[1780193762614,27.3,74110.91,1.3,-0.29861,0.00029,14.9808]
[1780193765514,27.3,74105.22,1.3,-0.3003,0.0003,15.01798]
[1780193769459,27.3,74099.58,1.3,-0.30198,0.0003,15.0546]
[1780193774476,27.31,74097.2,1.3,-0.3027,0.0003,15.07023]
[1780193779570,27.31,74102.82,1.3,-0.30107,0.0003,15.03474]
[1780193782622,27.31,74096.47,1.3,-0.30296,0.0003,15.07588]
[1780193787734,27.32,74096.34,1.3,-0.30302,0.0003,15.07719]
[1780193792840,27.32,74100.21,1.3,-0.30185,0.0003,15.04759]
[1780193797899,27.32,74096.22,1.3,-0.30305,0.0003,15.07363]
[1780193799343,27.32,74094.81,1.3,-0.30347,0.0003,15.08268]
[1780193799536,27.32,74089.9,1.3,-0.30493,0.0003,15.11393]
[1780193804571,27.32,74085.76,1.3,-0.30617,0.0003,15.14022]
[1780193805631,27.32,74085.42,1.3,-0.30627,0.0003,15.14239]
[1780193806462,27.32,74086.1,1.3,-0.30607,0.0003,15.13814]
[1780193808552,27.32,74078.44,1.3,-0.30836,0.0003,15.18625]
[1780193811469,27.32,74071.97,1.3,-0.31029,0.0003,15.22638]
[1780193815524,27.32,74067.06,1.3,-0.31176,0.0003,15.25669]
[1780193820565,27.33,74066.6,1.3,-0.3119,0.0003,15.25966]
[1780193823512,27.33,74071.54,1.3,-0.31043,0.0003,15.22936]
[1780193828562,27.33,74068.93,1.3,-0.31122,0.0003,15.24568]
[1780193833575,27.33,74069.39,1.3,-0.31109,0.0003,15.24305]
[1780193838601,27.33,74069.5,1.3,-0.31107,0.0003,15.24262]
[1780193842541,27.33,74078.19,1.3,-0.30848,0.0003,15.18892]
[1780193847576,27.34,74080.81,1.3,-0.30771,0.0003,15.17284]
[1780193852587,27.34,74084.22,1.3,-0.30666,0.0003,15.14649]
[1780193857593,27.34,74080.91,1.3,-0.30766,0.0003,15.16746]
[1780193859578,27.34,74073.44,1.3,-0.30989,0.0003,15.21395]
[1780193863579,27.34,74067.49,1.3,-0.31167,0.0003,15.25071]
[1780193868628,27.34,74068.43,1.3,-0.31139,0.0003,15.24498]
[1780193872652,27.34,74074.18,1.3,-0.30968,0.0003,15.20951]
[1780193877677,27.34,74070.84,1.3,-0.31068,0.0003,15.23034]
[1780193882703,27.34,74071.24,1.3,-0.31057,0.0003,15.22792]
[1780193887764,27.34,74072.15,1.3,-0.3103,0.0003,15.22239]
[1780193892781,27.34,74073.45,1.3,-0.30991,0.0003,15.21444]
[1780193893574,27.34,74080.64,1.3,-0.30776,0.0003,15.16959]
[1780193896552,27.34,74088.35,1.3,-0.30546,0.0003,15.12099]
[1780193898581,27.34,74093.31,1.3,-0.30399,0.0003,15.08954]
[1780193901302,27.34,74098.04,1.3,-0.30259,0.0003,15.05938]
[1780193901417,27.34,74098.04,1.3,-0.30259,0.0003,15.05938]
[1780193901547,27.34,74098.04,1.3,-0.30259,0.0003,15.05938]
[1780193901607,27.34,74098.04,1.3,-0.30259,0.0003,15.05938]
[1780193901631,27.34,74124.87,1.3,-0.2947,0.00029,14.88492]
[1780193902850,27.34,74124.87,1.3,-0.2947,0.00029,14.88492]
[1780193903147,27.34,74140.62,1.3,-0.29011,0.00029,14.78001]
[1780193903770,27.34,74140.62,1.3,-0.29011,0.00029,14.78001]
[1780193903800,27.34,74140.62,1.3,-0.29011,0.00029,14.78001]
[1780193904643,27.34,74138.94,1.3,-0.29062,0.00029,14.7917]
[1780193907737,27.35,74135.26,1.3,-0.29171,0.00029,14.81684]
[1780193908657,27.35,74126.64,1.3,-0.29422,0.00029,14.87427]
[1780193911913,27.35,74122.26,1.3,-0.29546,0.00029,14.89793]
[1780193912645,27.35,74122.45,1.3,-0.2954,0.00029,14.89671]
[1780193917681,27.35,74117.9,1.3,-0.29674,0.00029,14.92669]
[1780193922734,27.35,74116.64,1.3,-0.29711,0.00029,14.93495]
[1780193925654,27.35,74110.33,1.3,-0.29896,0.00029,14.97598]
[1780193930669,27.35,74105.83,1.3,-0.30028,0.00029,15.00487]
[1780193932286,27.35,74107.4,1.3,-0.29981,0.00029,14.99466]
[1780193932373,27.35,74107.4,1.3,-0.29981,0.00029,14.99466]
[1780193938255,27.35,74106.27,1.3,-0.30014,0.00029,15.00195]
[1780193944110,27.35,74110.92,1.3,-0.29878,0.00029,14.97194]
[1780193949462,27.35,74106.79,1.3,-0.3,0.00029,14.99874]
[1780193950948,27.35,74105.48,1.3,-0.30038,0.00029,15.0072]
[1780193951598,27.35,74102.57,1.3,-0.30124,0.0003,15.02595]
[1780193955759,27.35,74100.6,1.3,-0.30182,0.0003,15.03865]
[1780193955772,27.35,74100.6,1.3,-0.30182,0.0003,15.03865]
[1780193956189,27.35,74100.6,1.3,-0.30182,0.0003,15.03865]
[1780193961221,27.35,74095.95,1.3,-0.30319,0.0003,15.06822]
[1780193961683,27.35,74095.56,1.3,-0.30331,0.0003,15.07075]
[1780193966703,27.35,74093.37,1.3,-0.30397,0.0003,15.08486]
[1780193969240,27.35,74092.16,1.3,-0.30432,0.0003,15.09252]
[1780193969252,27.35,74092.16,1.3,-0.30432,0.0003,15.09252]
[1780193969291,27.35,74091.94,1.3,-0.30439,0.0003,15.0939]
[1780193974316,27.35,74088.5,1.3,-0.30536,0.0003,15.11031]
[1780193975642,27.35,74088.5,1.3,-0.30536,0.0003,15.11031]
[1780193975348,27.35,74082.35,1.3,-0.30718,0.0003,15.14892]
[1780193976737,27.35,74081.95,1.3,-0.3073,0.0003,15.15142]
[1780193981739,27.35,74080.84,1.3,-0.30763,0.0003,15.15823]
[1780193986781,27.35,74077.39,1.3,-0.30865,0.0003,15.17971]
[1780193991842,27.34,74076.48,1.3,-0.30892,0.0003,15.18526]
[1780193994650,27.34,74070.46,1.3,-0.31072,0.0003,15.22242]
[1780193999700,27.34,74071.49,1.3,-0.31039,0.0003,15.21576]
[1780194002784,27.34,74067.04,1.3,-0.31171,0.0003,15.24288]
[1780194002846,27.34,74067.04,1.3,-0.31171,0.0003,15.24288]
[1780194002859,27.34,74067.04,1.3,-0.31171,0.0003,15.24288]
[1780194002862,27.34,74067.04,1.3,-0.31171,0.0003,15.24288]
[1780194002955,27.34,74067.04,1.3,-0.31171,0.0003,15.24288]
[1780194002968,27.34,74067.04,1.3,-0.31171,0.0003,15.24288]
[1780194003156,27.34,74067.04,1.3,-0.31171,0.0003,15.24288]
[1780194003243,27.34,74067.04,1.3,-0.31171,0.0003,15.24288]
[1780194003522,27.34,74067.04,1.3,-0.31171,0.0003,15.24277]
[1780194005574,27.34,74065.14,1.3,-0.31227,0.0003,15.25432]
[1780194005643,27.34,74065.14,1.3,-0.31227,0.0003,15.25432]
[1780194005693,27.34,74060.28,1.3,-0.31373,0.0003,15.28394]
[1780194008533,27.34,74060.28,1.3,-0.31373,0.0003,15.28386]
[1780194008684,27.34,74061.27,1.3,-0.31342,0.0003,15.27769]
[1780194014598,27.33,74065.37,1.3,-0.31217,0.0003,15.25222]
[1780194018627,27.33,74057.45,1.3,-0.31454,0.0003,15.30034]
[1780194022365,27.33,74053.4,1.3,-0.31575,0.0003,15.32457]
[1780194024880,27.33,74055.37,1.3,-0.31514,0.0003,15.31236]
[1780194029919,27.32,74054.11,1.3,-0.31551,0.0003,15.31964]
[1780194035016,27.32,74052.99,1.3,-0.31579,0.0003,15.32088]
[1780194035480,27.32,74052.99,1.3,-0.31579,0.0003,15.32088]
[1780194035747,27.32,74052.45,1.3,-0.31595,0.0003,15.32409]
[1780194038769,27.32,74047.32,1.3,-0.31749,0.0003,15.35475]
[1780194042799,27.32,74041.17,1.3,-0.31935,0.0003,15.39125]
[1780194047831,27.32,74044.98,1.3,-0.31819,0.0003,15.36852]
[1780194057178,27.32,74042.21,1.3,-0.31902,0.0003,15.38483]
[1780194057229,27.32,74042.21,1.3,-0.31902,0.0003,15.38483]
[1780194057279,27.31,74041.32,1.3,-0.31928,0.0003,15.3898]
[1780194060403,27.31,74039.26,1.3,-0.3199,0.0003,15.40194]
[1780194062003,27.31,74035.67,1.3,-0.32099,0.0003,15.42308]
[1780194062031,27.31,74039.08,1.3,-0.31995,0.0003,15.40293]
[1780194063201,27.31,74039.08,1.3,-0.31995,0.0003,15.40293]
[1780194063279,27.31,74037.9,1.3,-0.32031,0.0003,15.40987]
[1780194068978,27.31,74035.35,1.3,-0.32108,0.0003,15.42478]
[1780194074015,27.31,74034.58,1.3,-0.3213,0.0003,15.42914]
[1780194079343,27.31,74034.79,1.3,-0.32124,0.0003,15.42787]
[1780194079973,27.31,74030.53,1.3,-0.32253,0.00031,15.45273]
[1780194080088,27.31,74030.53,1.3,-0.32253,0.00031,15.45273]
[1780194080109,27.31,74030.53,1.3,-0.32253,0.00031,15.45273]
[1780194080288,27.31,74028.88,1.3,-0.32303,0.00031,15.46233]
[1780194082859,27.31,74028.88,1.3,-0.32303,0.00031,15.46235]
[1780194082870,27.31,74028.72,1.3,-0.32308,0.00031,15.46329]
[1780194082933,27.31,74028.72,1.3,-0.32308,0.00031,15.46329]
[1780194083145,27.31,74029.94,1.3,-0.32271,0.00031,15.45618]
[1780194085593,27.31,74036.06,1.3,-0.32085,0.0003,15.42035]
[1780194091140,27.31,74035.2,1.3,-0.32107,0.0003,15.42023]
[1780194096174,27.31,74035.38,1.3,-0.32101,0.0003,15.41913]
[1780194101210,27.31,74034.77,1.3,-0.32119,0.0003,15.42267]
[1780194106245,27.31,74037.32,1.3,-0.32042,0.0003,15.40767]
[1780194114299,27.31,74037.55,1.3,-0.32035,0.0003,15.40638]
[1780194116780,27.31,74037.55,1.3,-0.32035,0.0003,15.40638]
[1780194118330,27.31,74042.6,1.3,-0.31882,0.0003,15.37645]
[1780194119658,27.31,74042.6,1.3,-0.31882,0.0003,15.37645]
[1780194119701,27.31,74048.01,1.3,-0.31718,0.0003,15.34418]
[1780194123905,27.31,74047.98,1.3,-0.31719,0.0003,15.34445]
[1780194124370,27.31,74047.7,1.3,-0.31728,0.0003,15.3462]
[1780194129406,27.31,74047.21,1.3,-0.31743,0.0003,15.34923]
[1780194136764,27.31,74046.53,1.3,-0.31763,0.0003,15.35319]
[1780194140495,27.31,74046.91,1.3,-0.31751,0.0003,15.3508]
[1780194140560,27.31,74046.91,1.3,-0.31751,0.0003,15.3508]
[1780194140892,27.31,74032.77,1.3,-0.32181,0.0003,15.43462]
[1780194145227,27.31,74031.42,1.3,-0.32222,0.0003,15.44238]
[1780194145518,27.31,74031.42,1.3,-0.32222,0.0003,15.44238]
[1780194148553,27.31,74022.03,1.3,-0.32508,0.00031,15.4968]
[1780194153619,27.3,74023.62,1.3,-0.32453,0.00031,15.48205]
[1780194158624,27.3,74023.78,1.3,-0.32447,0.00031,15.48083]
[1780194160636,27.3,74030.06,1.3,-0.32254,0.00031,15.44422]
[1780194164724,27.3,74031.47,1.3,-0.32211,0.00031,15.43598]
[1780194164887,27.3,74031.6,1.3,-0.32208,0.00031,15.43526]
[1780194169898,27.3,74034.78,1.3,-0.3211,0.0003,15.41656]
[1780194174917,27.3,74036.44,1.3,-0.3206,0.0003,15.40681]
[1780194179919,27.3,74036.28,1.3,-0.32065,0.0003,15.4078]
[1780194184964,27.3,74036.47,1.3,-0.3206,0.0003,15.40672]
[1780194189977,27.3,74037.1,1.3,-0.3204,0.0003,15.40301]
[1780194194027,27.3,74042.29,1.3,-0.31883,0.0003,15.37225]
[1780194199057,27.3,74044.15,1.3,-0.31827,0.0003,15.36126]
[1780194204104,27.3,74046.69,1.3,-0.3175,0.0003,15.34619]
[1780194209106,27.31,74046.91,1.3,-0.31744,0.0003,15.34503]
[1780194214111,27.31,74046.66,1.3,-0.31748,0.0003,15.34145]
[1780194219139,27.31,74045.45,1.3,-0.31786,0.0003,15.34883]
[1780194220921,27.31,74040.12,1.3,-0.31948,0.0003,15.38063]
[1780194225959,27.31,74038.01,1.3,-0.32012,0.0003,15.39315]
[1780194230989,27.31,74037.5,1.3,-0.32028,0.0003,15.39619]
[1780194233326,27.31,74038.17,1.3,-0.32007,0.0003,15.39225]
[1780194233913,27.31,74038.17,1.3,-0.32007,0.0003,15.39225]
[1780194236323,27.31,74038.17,1.3,-0.32007,0.0003,15.39219]
[1780194236330,27.31,74038.17,1.3,-0.32007,0.0003,15.39219]
[1780194239197,27.31,74038.17,1.3,-0.32007,0.0003,15.39211]
[1780194245238,27.31,74039.65,1.3,-0.31961,0.0003,15.38319]
[1780194250273,27.31,74039.28,1.3,-0.31972,0.0003,15.38527]
[1780194255310,27.31,74037.83,1.3,-0.32015,0.0003,15.39374]
[1780194261732,27.3,74038.83,1.3,-0.31983,0.0003,15.38756]
[1780194267088,27.3,74038.9,1.3,-0.3198,0.0003,15.38696]
[1780194274000,27.3,74042.53,1.3,-0.31864,0.0003,15.35994]
[1780194280484,27.3,74041.59,1.3,-0.31892,0.0003,15.36533]
[1780194284513,27.3,74034.4,1.3,-0.3211,0.0003,15.40773]
[1780194289548,27.29,74036.14,1.3,-0.32055,0.0003,15.39716]
[1780194294583,27.29,74036.53,1.3,-0.32042,0.0003,15.39458]
[1780194299618,27.29,74036.18,1.3,-0.32052,0.0003,15.39638]
[1780194304625,27.29,74035.6,1.3,-0.32068,0.0003,15.39959]
[1780194305081,27.29,74030.3,1.3,-0.32229,0.00031,15.43063]
[1780194307687,27.29,74022.1,1.3,-0.3248,0.00031,15.47833]
[1780194313715,27.29,74021.74,1.3,-0.32491,0.00031,15.48033]
[1780194316737,27.28,74015.96,1.3,-0.32668,0.00031,15.51348]
[1780194319140,27.28,74014.5,1.3,-0.32712,0.00031,15.52172]
[1780194320106,27.28,74014.19,1.3,-0.32721,0.00031,15.52343]
[1780194325110,27.28,74017.35,1.3,-0.32623,0.00031,15.5051]
[1780194330134,27.28,74013.72,1.3,-0.32733,0.00031,15.52561]
[1780194331540,27.28,74013.72,1.3,-0.32728,0.00031,15.52033]
[1780194331557,27.28,74013.72,1.3,-0.32728,0.00031,15.52033]
[1780194331561,27.28,74013.72,1.3,-0.32728,0.00031,15.52033]
[1780194331650,27.28,74013.72,1.3,-0.32728,0.00031,15.52033]
[1780194331766,27.28,74013.72,1.3,-0.32728,0.00031,15.52033]
[1780194331896,27.28,74013.72,1.3,-0.32728,0.00031,15.52033]
[1780194332004,27.28,74013.72,1.3,-0.32728,0.00031,15.52033]
[1780194332044,27.28,74013.72,1.3,-0.32728,0.00031,15.52033]
[1780194332105,27.28,74008.26,1.3,-0.32896,0.00031,15.55131]
[1780194332296,27.28,74008.26,1.3,-0.32896,0.00031,15.55131]
[1780194332341,27.28,74008.26,1.3,-0.32896,0.00031,15.55131]
[1780194332500,27.28,74008.26,1.3,-0.32896,0.00031,15.55131]
[1780194332532,27.28,74008.26,1.3,-0.32896,0.00031,15.55131]
[1780194332711,27.28,74008.26,1.3,-0.32896,0.00031,15.55131]
[1780194332849,27.28,74008.26,1.3,-0.32896,0.00031,15.5513]
[1780194334775,27.28,74008.17,1.3,-0.32899,0.00031,15.5518]
[1780194334969,27.28,74002.15,1.3,-0.33085,0.00031,15.58571]
[1780194339712,27.28,74005.62,1.3,-0.32977,0.00031,15.56615]
[1780194340113,27.28,74010.02,1.3,-0.32842,0.00031,15.54124]
[1780194345524,27.28,74011.82,1.3,-0.32786,0.00031,15.53103]
[1780194348075,27.28,74001.65,1.3,-0.331,0.00031,15.58849]
[1780194350399,27.28,74000.89,1.3,-0.33123,0.00031,15.5927]
[1780194350435,27.28,74000.89,1.3,-0.33123,0.00031,15.5927]
[1780194356025,27.27,73995.95,1.3,-0.33275,0.00031,15.61998]
[1780194361063,27.27,73995.51,1.3,-0.33288,0.00031,15.6222]
[1780194366095,27.27,73986.98,1.3,-0.33552,0.00031,15.66906]
[1780194369115,27.27,73976.56,1.3,-0.33877,0.00031,15.72551]
[1780194374151,27.27,73978.83,1.3,-0.33805,0.00031,15.71315]
[1780194379704,27.27,73978.82,1.3,-0.33804,0.00031,15.71304]
[1780194382583,27.27,73988.96,1.3,-0.33487,0.00031,15.65763]
[1780194388472,27.26,73988.32,1.3,-0.33505,0.00031,15.66084]
[1780194394109,27.26,73988.29,1.3,-0.335,0.00031,15.65546]
[1780194397706,27.26,73993.36,1.3,-0.33342,0.00031,15.62736]
[1780194402724,27.26,74001.87,1.3,-0.33077,0.00031,15.57972]
[1780194407832,27.25,73998.21,1.3,-0.3319,0.00031,15.60016]
[1780194407900,27.25,73992.83,1.3,-0.33357,0.00031,15.63001]
[1780194413428,27.25,73991.51,1.3,-0.33396,0.00031,15.6371]
[1780194418465,27.25,73990.16,1.3,-0.33438,0.00031,15.64438]
[1780194422884,27.25,73998.35,1.3,-0.33182,0.00031,15.59878]
[1780194427893,27.25,73998.35,1.3,-0.33182,0.00031,15.59877]
[1780194432958,27.25,74005.71,1.3,-0.32954,0.00031,15.55728]
[1780194438555,27.25,74001.49,1.3,-0.33084,0.00031,15.58102]
[1780194438976,27.25,73996.32,1.3,-0.33244,0.00031,15.60984]
[1780194439926,27.25,73988.17,1.3,-0.33497,0.00031,15.65489]
[1780194441170,27.25,73981.64,1.3,-0.33701,0.00031,15.69055]
[1780194446662,27.25,73980.36,1.3,-0.33741,0.00031,15.69752]
[1780194451699,27.25,73980.48,1.3,-0.33737,0.00031,15.69686]
[1780194452245,27.25,73980.17,1.3,-0.33743,0.00031,15.69336]
[1780194457293,27.25,73979.88,1.3,-0.33751,0.00031,15.6949]
[1780194459316,27.25,73974.97,1.3,-0.33905,0.00031,15.72135]
[1780194463290,27.25,73971.76,1.3,-0.34005,0.00031,15.73845]
[1780194463303,27.25,73971.76,1.3,-0.34005,0.00031,15.73845]
[1780194464159,27.25,73969.64,1.3,-0.34071,0.00031,15.7497]
[1780194465270,27.25,73966.03,1.3,-0.34184,0.00031,15.76882]
[1780194466149,27.25,73966.13,1.3,-0.34181,0.00031,15.76827]
[1780194466738,27.25,73966.13,1.3,-0.34181,0.00031,15.76827]
[1780194466756,27.25,73966.13,1.3,-0.34181,0.00031,15.76827]
[1780194467234,27.25,73967.1,1.3,-0.34151,0.00031,15.76313]
[1780194469729,27.25,73965.52,1.3,-0.342,0.00031,15.77145]
[1780194470260,27.25,73965.37,1.3,-0.34205,0.00031,15.77227]
[1780194475155,27.24,73960.68,1.3,-0.34352,0.00031,15.79681]
[1780194480175,27.24,73961.17,1.3,-0.34336,0.00031,15.79414]
[1780194481317,27.24,73967.1,1.3,-0.34149,0.00031,15.76289]
[1780194486323,27.24,73969.42,1.3,-0.34076,0.00031,15.75054]
[1780194491356,27.24,73969.98,1.3,-0.34058,0.00031,15.74752]
[1780194496366,27.24,73970.14,1.3,-0.34053,0.00031,15.74659]
[1780194500807,27.24,73970.56,1.3,-0.34039,0.00031,15.7443]
[1780194501040,27.24,73970.56,1.3,-0.34039,0.00031,15.74428]
[1780194502279,27.24,73959.8,1.3,-0.34377,0.00031,15.80093]
[1780194504259,27.24,73944.99,1.3,-0.34843,0.00032,15.87706]
[1780194505041,27.24,73944.99,1.3,-0.34843,0.00032,15.87706]
[1780194505154,27.24,73944.99,1.3,-0.34843,0.00032,15.87706]
[1780194505256,27.24,73943.06,1.3,-0.34904,0.00032,15.88677]
[1780194506900,27.24,73947.54,1.3,-0.34762,0.00032,15.86396]
[1780194508240,27.24,73939.86,1.3,-0.35004,0.00032,15.90271]
[1780194510275,27.23,73932.67,1.3,-0.35231,0.00032,15.9384]
[1780194510616,27.23,73932.67,1.3,-0.35231,0.00032,15.9384]
[1780194510751,27.23,73932.67,1.3,-0.35231,0.00032,15.9384]
[1780194510850,27.23,73932.67,1.3,-0.35231,0.00032,15.9384]
[1780194510903,27.23,73932.67,1.3,-0.35231,0.00032,15.9384]
[1780194510970,27.23,73932.67,1.3,-0.35231,0.00032,15.9384]
[1780194511096,27.23,73932.67,1.3,-0.35231,0.00032,15.9384]
[1780194511152,27.23,73932.67,1.3,-0.35231,0.00032,15.9384]
[1780194511302,27.23,73932.67,1.3,-0.35231,0.00032,15.9384]
[1780194511161,27.23,73924.24,1.3,-0.35495,0.00032,15.97463]
[1780194511331,27.23,73924.24,1.3,-0.35495,0.00032,15.97463]
[1780194511510,27.23,73924.24,1.3,-0.35495,0.00032,15.97463]
[1780194511539,27.23,73924.24,1.3,-0.35495,0.00032,15.97463]
[1780194511712,27.23,73924.24,1.3,-0.35495,0.00032,15.97463]
[1780194511783,27.23,73924.24,1.3,-0.35495,0.00032,15.97463]
[1780194511790,27.23,73924.24,1.3,-0.35495,0.00032,15.97463]
[1780194511929,27.23,73924.24,1.3,-0.35495,0.00032,15.97463]
[1780194511994,27.23,73924.24,1.3,-0.35495,0.00032,15.97463]
[1780194512138,27.23,73924.24,1.3,-0.35495,0.00032,15.97463]
[1780194512178,27.23,73924.24,1.3,-0.35495,0.00032,15.97463]
[1780194512276,27.23,73927.13,1.3,-0.35403,0.00032,15.9605]
[1780194512613,27.23,73927.13,1.3,-0.35403,0.00032,15.9605]
[1780194513131,27.23,73927.12,1.3,-0.35403,0.00032,15.9605]
[1780194515137,27.23,73928.6,1.3,-0.35356,0.00032,15.95321]
[1780194515176,27.23,73928.6,1.3,-0.35356,0.00032,15.95321]
[1780194515227,27.23,73933.87,1.3,-0.35188,0.00032,15.9271]
[1780194516689,27.23,73933.87,1.3,-0.35187,0.00032,15.92702]
[1780194517298,27.23,73927.22,1.3,-0.35398,0.00032,15.95978]
[1780194518263,27.23,73917.01,1.3,-0.35724,0.00032,16.00928]
[1780194519209,27.23,73910.36,1.3,-0.35937,0.00032,16.04096]
[1780194520604,27.23,73908.17,1.3,-0.36006,0.00032,16.05122]
[1780194521212,27.23,73904.78,1.3,-0.36115,0.00032,16.06707]
[1780194522270,27.23,73899.77,1.3,-0.36275,0.00032,16.09028]
[1780194522376,27.23,73899.77,1.3,-0.36275,0.00032,16.09028]
[1780194523202,27.23,73900.18,1.3,-0.36261,0.00032,16.08832]
[1780194528237,27.22,73908.21,1.3,-0.36002,0.00032,16.05054]
[1780194533278,27.22,73904.94,1.3,-0.36104,0.00032,16.06554]
[1780194538314,27.21,73904.6,1.3,-0.36113,0.00032,16.06673]
[1780194543696,27.21,73902.94,1.3,-0.36164,0.00032,16.07413]
[1780194543740,27.19,73907.77,1.3,-0.36,0.00032,16.05024]
[1780194548841,27.12,73910.91,1.3,-0.35866,0.00032,16.03012]
[1780194548942,27.12,73902.81,1.3,-0.36126,0.00032,16.06843]
[1780194549958,27.12,73896.47,1.3,-0.3633,0.00032,16.0979]
[1780194551404,27.11,73897.96,1.3,-0.36278,0.00032,16.09041]
[1780194553647,27.11,73901.6,1.3,-0.36161,0.00032,16.07338]
[1780194553724,27.11,73908.22,1.3,-0.35947,0.00032,16.04211]
[1780194558777,27.1,73905.31,1.3,-0.3604,0.00032,16.05573]
[1780194559804,27.1,73904.56,1.3,-0.36063,0.00032,16.05922]
[1780194560262,27.1,73901.05,1.3,-0.36177,0.00032,16.0757]
[1780194564253,27.1,73895.17,1.3,-0.36363,0.00032,16.10257]
[1780194569307,27.09,73893.86,1.3,-0.36402,0.00032,16.10808]
[1780194571654,27.09,73896.59,1.3,-0.36309,0.00032,16.09025]
[1780194571782,27.09,73900.2,1.3,-0.36193,0.00032,16.07345]
[1780194574201,27.09,73904.44,1.3,-0.36056,0.00032,16.05352]
[1780194574210,27.09,73904.44,1.3,-0.36056,0.00032,16.05352]
[1780194574214,27.09,73903.78,1.3,-0.36076,0.00032,16.05649]
[1780194576869,27.08,73903.54,1.3,-0.36084,0.00032,16.05755]
[1780194576971,27.08,73903.91,1.3,-0.36071,0.00032,16.05565]
[1780194581347,27.08,73895.27,1.3,-0.36348,0.00032,16.09575]
[1780194584008,27.08,73883.12,1.3,-0.36741,0.00032,16.151]
[1780194585379,27.08,73883.12,1.3,-0.36741,0.00032,16.151]
[1780194586333,27.07,73875.89,1.3,-0.36973,0.00033,16.18287]
[1780194591353,27.06,73878.33,1.3,-0.36889,0.00033,16.17143]
[1780194593329,27.06,73872.23,1.3,-0.37085,0.00033,16.19796]
[1780194594720,27.05,73870.69,1.3,-0.37133,0.00033,16.20431]
[1780194594811,27.05,73870.27,1.3,-0.37146,0.00033,16.20615]
[1780194599937,27.01,73872.76,1.3,-0.37046,0.00033,16.19257]
[1780194606008,26.99,73873.09,1.3,-0.37029,0.00033,16.19022]
[1780194609551,26.99,73878.41,1.3,-0.36853,0.00033,16.16627]
[1780194610331,26.99,73882.79,1.3,-0.3671,0.00033,16.14649]
[1780194615885,26.93,73883.02,1.3,-0.36676,0.00033,16.14157]
[1780194619980,26.91,73887.51,1.3,-0.36522,0.00033,16.11988]
[1780194625956,26.9,73884.23,1.3,-0.36626,0.00033,16.13451]
[1780194630990,26.9,73880.87,1.3,-0.36734,0.00033,16.1496]
[1780194636028,26.9,73880.94,1.3,-0.36728,0.00033,16.14406]
[1780194637031,26.9,73886.55,1.3,-0.36544,0.00033,16.11841]
[1780194641607,26.89,73888.55,1.3,-0.36477,0.00033,16.10891]
[1780194642068,26.89,73889.91,1.3,-0.36432,0.00033,16.10256]
[1780194644572,26.89,73890.67,1.3,-0.36406,0.00033,16.09892]
[1780194644586,26.89,73890.67,1.3,-0.36406,0.00033,16.09892]
[1780194645089,26.89,73890.27,1.3,-0.36419,0.00033,16.10071]
[1780194650006,26.89,73889.16,1.3,-0.36453,0.00033,16.10558]
[1780194650123,26.89,73889.16,1.3,-0.36453,0.00033,16.10558]
[1780194656166,26.88,73888.42,1.3,-0.36475,0.00033,16.10857]
[1780194660193,26.88,73894.21,1.3,-0.36284,0.00033,16.08138]
[1780194661200,26.87,73899.6,1.3,-0.36108,0.00033,16.05594]
[1780194666236,26.85,73899.39,1.3,-0.36102,0.00033,16.05494]
[1780194668317,26.84,73900.99,1.3,-0.36046,0.00033,16.04678]
[1780194668322,26.84,73918.16,1.3,-0.3549,0.00032,15.96341]
[1780194668718,26.84,73918.16,1.3,-0.3549,0.00032,15.96341]
[1780194668755,26.84,73918.16,1.3,-0.3549,0.00032,15.96341]
[1780194668782,26.84,73918.16,1.3,-0.3549,0.00032,15.96341]
[1780194668863,26.84,73918.16,1.3,-0.3549,0.00032,15.96341]
[1780194669012,26.84,73918.16,1.3,-0.3549,0.00032,15.96341]
[1780194669134,26.84,73918.16,1.3,-0.3549,0.00032,15.96341]
[1780194669168,26.84,73918.16,1.3,-0.3549,0.00032,15.96341]
[1780194669317,26.84,73918.16,1.3,-0.3549,0.00032,15.96341]
[1780194669469,26.84,73918.16,1.3,-0.3549,0.00032,15.96341]
[1780194669389,26.82,73920.13,1.3,-0.35416,0.00032,15.95213]
[1780194670304,26.82,73920.34,1.3,-0.35409,0.00032,15.95102]
[1780194671319,26.82,73920.34,1.3,-0.35409,0.00032,15.95102]
[1780194671419,26.82,73914.35,1.3,-0.35603,0.00032,15.98058]
[1780194675068,26.82,73913.66,1.3,-0.35624,0.00032,15.98385]
[1780194675341,26.82,73913.78,1.3,-0.3562,0.00032,15.98322]
[1780194680376,26.81,73912.79,1.3,-0.35651,0.00032,15.98788]
[1780194681895,26.81,73912.75,1.3,-0.35652,0.00032,15.98806]
[1780194681952,26.81,73912.75,1.3,-0.35652,0.00032,15.98806]
[1780194682391,26.81,73912.86,1.3,-0.35649,0.00032,15.9875]
[1780194685117,26.81,73910.74,1.3,-0.35717,0.00032,15.99775]
[1780194685126,26.81,73910.74,1.3,-0.35717,0.00032,15.99775]
[1780194685456,26.81,73905.55,1.3,-0.35885,0.00033,16.02288]
[1780194687622,26.81,73902.64,1.3,-0.35979,0.00033,16.03678]
[1780194687668,26.81,73902.64,1.3,-0.35979,0.00033,16.03678]
[1780194689623,26.81,73902.79,1.3,-0.35974,0.00033,16.03598]
[1780194689627,26.81,73902.79,1.3,-0.35974,0.00033,16.03598]
[1780194690446,26.81,73902.85,1.3,-0.35971,0.00033,16.03565]
[1780194695482,26.81,73898.15,1.3,-0.36119,0.00033,16.05276]
[1780194697665,26.8,73894.5,1.3,-0.36238,0.00033,16.06989]
[1780194698501,26.8,73887.37,1.3,-0.3647,0.00033,16.10316]
[1780194699509,26.8,73882.11,1.3,-0.36642,0.00033,16.12732]
[1780194700517,26.8,73876.66,1.3,-0.3682,0.00033,16.15195]
[1780194701522,26.8,73869.96,1.3,-0.3704,0.00033,16.18194]
[1780194701993,26.8,73869.96,1.3,-0.3704,0.00033,16.18194]
[1780194702019,26.8,73869.96,1.3,-0.3704,0.00033,16.18194]
[1780194702025,26.8,73869.96,1.3,-0.3704,0.00033,16.18194]
[1780194702028,26.8,73869.96,1.3,-0.3704,0.00033,16.18194]
[1780194702137,26.8,73869.96,1.3,-0.3704,0.00033,16.18194]
[1780194702259,26.8,73865.78,1.3,-0.37177,0.00033,16.20036]
[1780194702723,26.8,73865.78,1.3,-0.37177,0.00033,16.20036]
[1780194702762,26.8,73865.78,1.3,-0.37177,0.00033,16.20036]
[1780194703114,26.8,73870.72,1.3,-0.37015,0.00033,16.17851]
[1780194704447,26.8,73870.72,1.3,-0.37015,0.00033,16.17851]
[1780194704461,26.8,73870.72,1.3,-0.37015,0.00033,16.17851]
[1780194704475,26.8,73870.72,1.3,-0.37015,0.00033,16.17851]
[1780194704108,26.8,73880.31,1.3,-0.36699,0.00033,16.13523]
[1780194705104,26.8,73884.79,1.3,-0.36552,0.00033,16.1146]
[1780194705656,26.8,73884.79,1.3,-0.36552,0.00033,16.1146]
[1780194705677,26.8,73884.79,1.3,-0.36552,0.00033,16.1146]
[1780194705857,26.8,73884.79,1.3,-0.36552,0.00033,16.1146]
[1780194705995,26.8,73885.19,1.3,-0.36538,0.00033,16.11271]
[1780194711506,26.79,73889.4,1.3,-0.364,0.00033,16.09306]
[1780194715000,26.79,73881.12,1.3,-0.36669,0.00033,16.13099]
[1780194720657,26.77,73880.75,1.3,-0.36673,0.00033,16.13145]
[1780194725078,26.77,73870.58,1.3,-0.37006,0.00033,16.17722]
[1780194730727,26.76,73869.84,1.3,-0.37028,0.00033,16.18026]
[1780194736507,26.76,73870.2,1.3,-0.37015,0.00033,16.17848]
[1780194744149,26.76,73870.66,1.3,-0.36998,0.00033,16.17614]
[1780194744978,26.76,73870.81,1.3,-0.36992,0.00033,16.17535]
[1780194745537,26.76,73867.48,1.3,-0.37102,0.00033,16.19014]
[1780194747461,26.75,73866.46,1.3,-0.37135,0.00033,16.19462]
[1780194747498,26.75,73865.13,1.3,-0.37179,0.00033,16.20046]
[1780194753888,26.75,73865.51,1.3,-0.37162,0.00033,16.19352]
[1780194758946,26.75,73856.25,1.3,-0.37466,0.00033,16.23372]
[1780194759964,26.75,73856.25,1.3,-0.37466,0.00033,16.23372]
[1780194760563,26.75,73856.25,1.3,-0.37466,0.00033,16.23368]
[1780194761438,26.75,73856.25,1.3,-0.37466,0.00033,16.23368]
[1780194761565,26.75,73854.76,1.3,-0.37515,0.00033,16.24005]
[1780194766571,26.74,73853.96,1.3,-0.3754,0.00033,16.24331]
[1780194767534,26.74,73859.58,1.3,-0.37354,0.00033,16.21893]
[1780194772552,26.72,73857.81,1.3,-0.37401,0.00033,16.22504]
[1780194777584,26.68,73858.45,1.3,-0.37363,0.00033,16.21994]
[1780194780536,26.67,73863.09,1.3,-0.37208,0.00033,16.19944]
[1780194782468,26.67,73868.12,1.3,-0.3704,0.00033,16.177]
[1780194782963,26.67,73868.12,1.3,-0.3704,0.00033,16.177]
[1780194782977,26.67,73868.12,1.3,-0.3704,0.00033,16.177]
[1780194783541,26.67,73869.29,1.3,-0.37001,0.00033,16.17172]
[1780194788625,26.67,73871.53,1.3,-0.36926,0.00033,16.16143]
[1780194793629,26.66,73874.73,1.3,-0.36819,0.00033,16.14678]
[1780194798358,26.66,73876.1,1.3,-0.36773,0.00033,16.14044]
[1780194798520,26.66,73876.14,1.3,-0.36771,0.00033,16.14023]
[1780194800560,26.66,73883.58,1.3,-0.36526,0.00033,16.10592]
[1780194803233,26.66,73883.11,1.3,-0.3654,0.00033,16.10797]
[1780194803240,26.66,73883.11,1.3,-0.3654,0.00033,16.10797]
[1780194803561,26.66,73883.05,1.3,-0.36542,0.00033,16.10819]
[1780194808578,26.66,73883.06,1.3,-0.3654,0.00033,16.10794]
[1780194813642,26.64,73882.99,1.3,-0.36534,0.00033,16.10241]
[1780194818694,26.64,73883.24,1.3,-0.36524,0.00033,16.10107]
[1780194823752,26.64,73883.23,1.3,-0.36523,0.00033,16.10097]
[1780194828816,26.64,73882.31,1.3,-0.36553,0.00033,16.10508]
[1780194833855,26.63,73882.71,1.3,-0.36538,0.00033,16.10306]
[1780194838873,26.63,73882.67,1.3,-0.36539,0.00033,16.10308]
[1780194843695,26.63,73877.37,1.3,-0.36712,0.00033,16.12737]
[1780194844521,26.63,73877.12,1.3,-0.36721,0.00033,16.12851]
[1780194848625,26.63,73865.93,1.3,-0.37091,0.00033,16.17907]
[1780194849865,26.63,73865.71,1.3,-0.37098,0.00033,16.18008]
[1780194849921,26.63,73865.71,1.3,-0.37098,0.00033,16.18008]
[1780194850665,26.63,73856.82,1.3,-0.37394,0.00033,16.21925]
[1780194855676,26.63,73854.97,1.3,-0.37455,0.00033,16.22729]
[1780194860632,26.63,73841.46,1.3,-0.37905,0.00033,16.28482]
[1780194861639,26.63,73835.25,1.3,-0.38113,0.00033,16.31057]
[1780194864032,26.63,73834.32,1.3,-0.38142,0.00033,16.31413]
[1780194864696,26.63,73834.09,1.3,-0.3815,0.00033,16.31505]
[1780194869759,26.62,73832.23,1.3,-0.38208,0.00033,16.3222]
[1780194873487,26.61,73829.25,1.3,-0.38303,0.00034,16.32906]
[1780194873689,26.61,73828.66,1.3,-0.38321,0.00034,16.33124]
[1780194873884,26.61,73828.66,1.3,-0.38321,0.00034,16.33124]
[1780194874056,26.61,73828.66,1.3,-0.38321,0.00034,16.33124]
[1780194874598,26.61,73828.66,1.3,-0.38321,0.00034,16.33124]
[1780194874693,26.61,73819.27,1.3,-0.38637,0.00034,16.36866]
[1780194875512,26.61,73812.55,1.3,-0.38864,0.00034,16.39502]
[1780194878713,26.61,73808.07,1.3,-0.39015,0.00034,16.41214]
[1780194879666,26.61,73808.07,1.3,-0.39015,0.00034,16.41214]
[1780194879709,26.61,73805.6,1.3,-0.39099,0.00034,16.42149]
[1780194880567,26.61,73799.28,1.3,-0.39312,0.00034,16.44508]
[1780194883808,26.61,73790.97,1.3,-0.39593,0.00034,16.47542]
[1780194884755,26.61,73790.97,1.3,-0.39593,0.00034,16.47542]
[1780194884763,26.61,73790.97,1.3,-0.39593,0.00034,16.47542]
[1780194885653,26.61,73789.94,1.3,-0.39628,0.00034,16.47909]
[1780194890857,26.61,73786.87,1.3,-0.39731,0.00034,16.48989]
[1780194896285,26.61,73788.3,1.3,-0.39681,0.00034,16.48464]
[1780194901933,26.6,73788.49,1.3,-0.39673,0.00034,16.4838]
[1780194903380,26.6,73800.08,1.3,-0.3928,0.00034,16.44157]
[1780194904663,26.6,73805.78,1.3,-0.39087,0.00034,16.42017]
[1780194910028,26.6,73804.77,1.3,-0.39121,0.00034,16.42391]
[1780194916094,26.6,73808.87,1.3,-0.38981,0.00034,16.40825]
[1780194918226,26.59,73813.35,1.3,-0.3883,0.00034,16.39102]
[1780194918630,26.59,73813.35,1.3,-0.3883,0.00034,16.39102]
[1780194918644,26.59,73813.35,1.3,-0.3883,0.00034,16.39102]
[1780194918696,26.59,73812.87,1.3,-0.38846,0.00034,16.39286]
[1780194923737,26.59,73813.84,1.3,-0.38812,0.00034,16.38896]
[1780194928839,26.58,73812.73,1.3,-0.38847,0.00034,16.39289]
[1780194933840,26.58,73814.52,1.3,-0.38782,0.00034,16.38079]
[1780194938896,26.58,73814.15,1.3,-0.38794,0.00034,16.38221]
[1780194943921,26.58,73813.3,1.3,-0.38823,0.00034,16.38548]
[1780194945688,26.58,73808.97,1.3,-0.38969,0.00034,16.40212]
[1780194950710,26.56,73806.46,1.3,-0.39047,0.00034,16.41085]
[1780194954775,26.55,73811.07,1.3,-0.38887,0.00034,16.39273]
[1780194955314,26.55,73811.07,1.3,-0.38887,0.00034,16.39273]
[1780194955709,26.55,73813.19,1.3,-0.38815,0.00034,16.38452]
[1780194956642,26.55,73813.19,1.3,-0.38815,0.00034,16.38452]
[1780194956685,26.55,73813.96,1.3,-0.38789,0.00034,16.38148]
[1780194959333,26.53,73818.49,1.3,-0.3863,0.00034,16.36304]
[1780194960465,26.53,73818.49,1.3,-0.3863,0.00034,16.36304]
[1780194960737,26.53,73818.32,1.3,-0.38635,0.00034,16.3636]
[1780194966158,26.53,73819.91,1.3,-0.3858,0.00034,16.3571]
[1780194966249,26.53,73819.91,1.3,-0.3858,0.00034,16.3571]
[1780194968901,26.52,73825.65,1.3,-0.38385,0.00034,16.334]
[1780194972444,26.52,73825.98,1.3,-0.38373,0.00034,16.33256]
[1780194972509,26.52,73825.98,1.3,-0.38373,0.00034,16.33256]
[1780194973536,26.52,73834.42,1.3,-0.38089,0.00034,16.29801]
[1780194974471,26.52,73834.42,1.3,-0.38089,0.00034,16.29801]
[1780194974484,26.52,73834.42,1.3,-0.38089,0.00034,16.29801]
[1780194974546,26.52,73833.85,1.3,-0.38107,0.00034,16.30031]
[1780194980000,26.52,73832.51,1.3,-0.38151,0.00034,16.30564]
[1780194985553,26.51,73832.36,1.3,-0.38154,0.00034,16.30604]
[1780194987665,26.51,73832.1,1.3,-0.38163,0.00034,16.30704]
[1780194987788,26.51,73832.03,1.3,-0.38165,0.00034,16.30729]
[1780194992804,26.51,73832.3,1.3,-0.38151,0.00034,16.30103]
[1780194997851,26.5,73835.73,1.3,-0.38035,0.00034,16.28665]
[1780195002693,26.5,73839.29,1.3,-0.37915,0.00034,16.27172]
[1780195002702,26.5,73839.29,1.3,-0.37915,0.00034,16.27172]
[1780195002794,26.5,73839.29,1.3,-0.37915,0.00034,16.27171]
[1780195007813,26.5,73835.07,1.3,-0.38056,0.00034,16.28922]
[1780195012851,26.5,73835.21,1.3,-0.3805,0.00034,16.28859]
[1780195017933,26.5,73831.54,1.3,-0.38173,0.00034,16.30368]
[1780195022981,26.5,73831.79,1.3,-0.38164,0.00034,16.30254]
[1780195028024,26.49,73829.48,1.3,-0.38241,0.00034,16.31189]
[1780195033089,26.49,73830.15,1.3,-0.38217,0.00034,16.30902]
[1780195038108,26.49,73827.62,1.3,-0.38302,0.00034,16.31922]
[1780195040884,26.49,73831.89,1.3,-0.38157,0.00034,16.3017]
[1780195045905,26.49,73834.36,1.3,-0.38073,0.00034,16.29133]
[1780195050931,26.48,73835.14,1.3,-0.38045,0.00034,16.28793]
[1780195055952,26.48,73833.54,1.3,-0.38095,0.00034,16.28937]
[1780195060990,26.48,73833.61,1.3,-0.38091,0.00034,16.28892]
[1780195066033,26.47,73833.17,1.3,-0.38105,0.00034,16.29058]
[1780195071051,26.47,73833.12,1.3,-0.38105,0.00034,16.29062]
[1780195074880,26.47,73837.79,1.3,-0.37947,0.00034,16.27104]
[1780195079883,26.47,73840.68,1.3,-0.37849,0.00034,16.25879]
[1780195084913,26.46,73841.03,1.3,-0.37837,0.00034,16.25722]
[1780195089984,26.46,73840.3,1.3,-0.37861,0.00034,16.2602]
[1780195095053,26.46,73839.76,1.3,-0.37878,0.00034,16.26238]
[1780195100064,26.46,73839.13,1.3,-0.37898,0.00034,16.26494]
[1780195105136,26.46,73838.34,1.3,-0.37924,0.00034,16.26815]
[1780195110188,26.46,73838.74,1.3,-0.3791,0.00034,16.26636]
[1780195113829,26.45,73829.59,1.3,-0.38214,0.00034,16.29928]
[1780195118831,26.45,73827.05,1.3,-0.38299,0.00034,16.30952]
[1780195123844,26.45,73830.12,1.3,-0.38194,0.00034,16.29677]
[1780195128881,26.44,73830.06,1.3,-0.38195,0.00034,16.29687]
[1780195133902,26.44,73832.57,1.3,-0.38109,0.00034,16.28637]
[1780195138948,26.44,73834.44,1.3,-0.38045,0.00034,16.27852]
[1780195142475,26.44,73833.73,1.3,-0.38069,0.00034,16.28141]
[1780195142494,26.44,73833.73,1.3,-0.38069,0.00034,16.28141]
[1780195142624,26.44,73833.73,1.3,-0.38069,0.00034,16.28139]
[1780195146652,26.44,73828.26,1.3,-0.38252,0.00034,16.30385]
[1780195151686,26.43,73828.6,1.3,-0.3824,0.00034,16.3023]
[1780195156721,26.43,73833.52,1.3,-0.38073,0.00034,16.28186]
[1780195161756,26.43,73835.2,1.3,-0.38015,0.00034,16.27478]
[1780195166791,26.43,73839.23,1.3,-0.37879,0.00034,16.25777]
[1780195171826,26.43,73838.34,1.3,-0.37905,0.00034,16.25643]
[1780195176862,26.42,73838.91,1.3,-0.37885,0.00034,16.2539]
[1780195181897,26.42,73839.17,1.3,-0.37876,0.00034,16.2527]
[1780195186933,26.42,73837.65,1.3,-0.37926,0.00034,16.25901]
[1780195191967,26.42,73835.83,1.3,-0.37986,0.00034,16.26653]
[1780195197010,26.42,73832.5,1.3,-0.38098,0.00034,16.28027]
[1780195202039,26.41,73831.75,1.3,-0.38122,0.00034,16.28323]
[1780195208480,26.41,73827.62,1.3,-0.3826,0.00034,16.30003]
[1780195214124,26.41,73830.07,1.3,-0.38176,0.00034,16.28978]
[1780195219159,26.4,73830.16,1.3,-0.38172,0.00034,16.28928]
[1780195225201,26.4,73829.4,1.3,-0.38196,0.00034,16.29226]
[1780195230239,26.4,73828.6,1.3,-0.38222,0.00034,16.29542]
[1780195236282,26.4,73828.61,1.3,-0.38218,0.00034,16.29022]
[1780195241316,26.39,73834.82,1.3,-0.38007,0.00034,16.26433]
[1780195246352,26.39,73834.06,1.3,-0.38031,0.00034,16.26738]
[1780195247850,26.39,73840.65,1.3,-0.37809,0.00034,16.23956]
[1780195248762,26.39,73846.15,1.3,-0.37623,0.00034,16.21599]
[1780195250805,26.39,73852.55,1.3,-0.37407,0.00034,16.18804]
[1780195252616,26.39,73857.13,1.3,-0.37253,0.00034,16.16777]
[1780195258831,26.39,73861.09,1.3,-0.37119,0.00034,16.14991]
[1780195264478,26.38,73863.85,1.3,-0.37026,0.00033,16.13737]
[1780195268257,26.38,73864.22,1.3,-0.37013,0.00033,16.13568]
[1780195268442,26.38,73864.22,1.3,-0.37013,0.00033,16.13568]
[1780195268454,26.38,73864.22,1.3,-0.37013,0.00033,16.13568]
[1780195268516,26.38,73864.22,1.3,-0.37013,0.00033,16.13568]
[1780195268592,26.38,73864.22,1.3,-0.37013,0.00033,16.13568]
[1780195268729,26.38,73864.22,1.3,-0.37013,0.00033,16.13568]
[1780195268830,26.38,73862.59,1.3,-0.37067,0.00034,16.14295]
[1780195271111,26.38,73862.59,1.3,-0.37067,0.00034,16.1429]
[1780195271117,26.38,73862.59,1.3,-0.37067,0.00034,16.1429]
[1780195271148,26.38,73862.59,1.3,-0.37067,0.00034,16.1429]
[1780195271774,26.38,73862.59,1.3,-0.37067,0.00034,16.1429]
[1780195271967,26.38,73861.95,1.3,-0.37088,0.00034,16.14568]
[1780195276982,26.38,73861.25,1.3,-0.3711,0.00034,16.14863]
[1780195278971,26.37,73855.95,1.3,-0.37287,0.00034,16.17213]
[1780195279493,26.37,73855.95,1.3,-0.37287,0.00034,16.17213]
[1780195284619,26.37,73856.24,1.3,-0.37274,0.00034,16.17049]
[1780195287645,26.37,73846.2,1.3,-0.37611,0.00034,16.21434]
[1780195288363,26.37,73846.2,1.3,-0.37611,0.00034,16.21434]
[1780195289043,26.36,73840.64,1.3,-0.37798,0.00034,16.2381]
[1780195290660,26.36,73836.34,1.3,-0.37943,0.00034,16.25627]
[1780195296112,26.36,73836.31,1.3,-0.37938,0.00034,16.25104]
[1780195301258,26.35,73836.4,1.3,-0.37933,0.00034,16.25036]
[1780195306324,26.35,73836.82,1.3,-0.37916,0.00034,16.24825]
[1780195307784,26.34,73829.59,1.3,-0.3816,0.00034,16.27842]
[1780195309797,26.34,73823.27,1.3,-0.38374,0.00034,16.30425]
[1780195314831,26.34,73826.55,1.3,-0.38262,0.00034,16.29076]
[1780195319866,26.34,73826.19,1.3,-0.38274,0.00034,16.29221]
[1780195324901,26.34,73826.6,1.3,-0.3826,0.00034,16.29053]
[1780195329936,26.34,73831.58,1.3,-0.38091,0.00034,16.26989]
[1780195334973,26.34,73835.85,1.3,-0.37945,0.00034,16.25185]
[1780195340010,26.33,73834.04,1.3,-0.38005,0.00034,16.25926]
[1780195345045,26.33,73834.41,1.3,-0.37991,0.00034,16.25758]
[1780195350079,26.33,73833.85,1.3,-0.38009,0.00034,16.25983]
[1780195355113,26.33,73832.85,1.3,-0.38039,0.00034,16.25883]
[1780195360149,26.32,73832.34,1.3,-0.38055,0.00034,16.26078]
[1780195365184,26.32,73832.02,1.3,-0.38064,0.00034,16.26194]
[1780195370220,26.32,73831.48,1.3,-0.38081,0.00034,16.26401]
[1780195375116,26.31,73839.59,1.3,-0.37805,0.00034,16.22959]
[1780195377962,26.31,73843.87,1.3,-0.37659,0.00034,16.21108]
[1780195379213,26.31,73853.8,1.3,-0.37323,0.00034,16.16756]
[1780195384324,26.31,73854.74,1.3,-0.3729,0.00034,16.1632]
[1780195389747,26.3,73853.68,1.3,-0.37325,0.00034,16.16771]
[1780195396408,26.3,73853.02,1.3,-0.37345,0.00034,16.17036]
[1780195399817,26.3,73846.31,1.3,-0.37571,0.00034,16.19969]
[1780195401134,26.29,73841.81,1.3,-0.37722,0.00034,16.21906]
[1780195406478,26.29,73839.82,1.3,-0.37789,0.00034,16.2275]
[1780195411768,26.29,73839.81,1.3,-0.37788,0.00034,16.22744]
[1780195417555,26.29,73839.11,1.3,-0.37806,0.00034,16.22506]
[1780195422590,26.28,73837.47,1.3,-0.3786,0.00034,16.23181]
[1780195428645,26.28,73836.78,1.3,-0.37882,0.00034,16.23453]
[1780195434711,26.27,73838.02,1.3,-0.37837,0.00034,16.22889]
[1780195440099,26.26,73841.85,1.3,-0.37705,0.00034,16.21213]
[1780195446757,26.26,73841.37,1.3,-0.37719,0.00034,16.21392]
[1780195451793,26.26,73843.27,1.3,-0.37653,0.00034,16.2055]
[1780195456828,26.25,73843.79,1.3,-0.37634,0.00034,16.20305]
[1780195460244,26.25,73848.13,1.3,-0.37486,0.00034,16.18396]
[1780195465211,26.25,73853.23,1.3,-0.37312,0.00034,16.16128]
[1780195470926,26.25,73854.45,1.3,-0.3727,0.00034,16.15568]
[1780195475961,26.24,73854.01,1.3,-0.3728,0.00034,16.15237]
[1780195480246,26.24,73857.25,1.3,-0.37169,0.00034,16.13769]
[1780195480317,26.24,73858.81,1.3,-0.37116,0.00034,16.13061]
[1780195484249,26.24,73858.81,1.3,-0.37116,0.00034,16.13052]
[1780195484257,26.24,73858.81,1.3,-0.37116,0.00034,16.13052]
[1780195484452,26.24,73858.81,1.3,-0.37115,0.00034,16.13044]
[1780195489889,26.23,73857.14,1.3,-0.3717,0.00034,16.13776]
[1780195495095,26.23,73857.6,1.3,-0.37153,0.00034,16.13557]
[1780195500129,26.23,73861.57,1.3,-0.37019,0.00034,16.11754]
[1780195505164,26.23,73866.06,1.3,-0.36867,0.00034,16.09686]
[1780195510663,26.23,73866.13,1.3,-0.36864,0.00034,16.09649]
[1780195516241,26.22,73868.96,1.3,-0.36767,0.00034,16.0832]
[1780195521276,26.22,73871.02,1.3,-0.36697,0.00034,16.07351]
[1780195526311,26.22,73871.57,1.3,-0.36678,0.00034,16.07084]
[1780195531980,26.22,73872.58,1.3,-0.36644,0.00034,16.06603]
[1780195537391,26.22,73873.99,1.3,-0.36592,0.00034,16.05418]
[1780195542998,26.22,73874.94,1.3,-0.36559,0.00034,16.04962]
[1780195543238,26.22,73874.94,1.3,-0.36559,0.00034,16.04962]
[1780195544338,26.22,73859.53,1.3,-0.37078,0.00034,16.12087]
[1780195546110,26.22,73859.53,1.3,-0.37078,0.00034,16.12087]
[1780195546119,26.22,73859.53,1.3,-0.37078,0.00034,16.12087]
[1780195546213,26.22,73859.53,1.3,-0.37078,0.00034,16.12087]
[1780195546280,26.22,73859.53,1.3,-0.37078,0.00034,16.12087]
[1780195546325,26.22,73859.53,1.3,-0.37078,0.00034,16.12087]
[1780195546316,26.22,73854.23,1.3,-0.37258,0.00034,16.14473]
[1780195547460,26.22,73845.59,1.3,-0.3755,0.00034,16.18296]
[1780195548674,26.22,73845.59,1.3,-0.3755,0.00034,16.18296]
[1780195548688,26.22,73845.59,1.3,-0.3755,0.00034,16.18296]
[1780195548894,26.22,73837.96,1.3,-0.3781,0.00034,16.21599]
[1780195554446,26.22,73841.08,1.3,-0.37704,0.00034,16.20258]
[1780195554979,26.22,73841.08,1.3,-0.37704,0.00034,16.20258]
[1780195554991,26.22,73841.08,1.3,-0.37704,0.00034,16.20258]
[1780195555050,26.22,73841.08,1.3,-0.37704,0.00034,16.20258]
[1780195555151,26.22,73841.49,1.3,-0.3769,0.00034,16.20081]
[1780195555868,26.22,73841.49,1.3,-0.3769,0.00034,16.20081]
[1780195556187,26.22,73840.74,1.3,-0.37715,0.00034,16.20405]
[1780195557860,26.22,73840.74,1.3,-0.37715,0.00034,16.20405]
[1780195557886,26.22,73840.74,1.3,-0.37715,0.00034,16.20405]
[1780195558278,26.22,73840.75,1.3,-0.37715,0.00034,16.204]
[1780195563572,26.22,73847.14,1.3,-0.37498,0.00034,16.17615]
[1780195568608,26.21,73842.85,1.3,-0.37642,0.00034,16.19475]
[1780195573643,26.21,73842.15,1.3,-0.37665,0.00034,16.19765]
[1780195578682,26.21,73843.05,1.3,-0.37634,0.00034,16.19365]
[1780195585732,26.21,73846.23,1.3,-0.37524,0.00034,16.17952]
[1780195591176,26.2,73848.59,1.3,-0.37439,0.00034,16.16389]
[1780195596816,26.2,73847.02,1.3,-0.37491,0.00034,16.17065]
[1780195601852,26.2,73846.73,1.3,-0.375,0.00034,16.17175]
[1780195607065,26.19,73845.85,1.3,-0.37529,0.00034,16.17548]
[1780195612930,26.19,73848.04,1.3,-0.37453,0.00034,16.16565]
[1780195619977,26.19,73846.9,1.3,-0.3749,0.00034,16.17049]
[1780195625028,26.19,73844.08,1.3,-0.37585,0.00034,16.1827]
[1780195627032,26.18,73851.73,1.3,-0.37325,0.00034,16.14889]
[1780195628034,26.18,73859.54,1.3,-0.3706,0.00034,16.11369]
[1780195639110,26.18,73860.83,1.3,-0.37016,0.00034,16.10771]
[1780195641235,26.18,73866.57,1.3,-0.36822,0.00034,16.08131]
[1780195647022,26.18,73867.77,1.3,-0.36782,0.00034,16.07581]
[1780195647432,26.18,73867.77,1.3,-0.36782,0.00034,16.07581]
[1780195647482,26.18,73867.77,1.3,-0.36782,0.00034,16.07581]
[1780195647497,26.18,73867.86,1.3,-0.36779,0.00034,16.07541]
[1780195649434,26.18,73868.09,1.3,-0.36771,0.00034,16.07435]
[1780195649442,26.18,73868.09,1.3,-0.36771,0.00034,16.07435]
[1780195649436,26.18,73867.1,1.3,-0.36804,0.00034,16.07892]
[1780195650475,26.18,73867.36,1.3,-0.36795,0.00034,16.07769]
[1780195655495,26.18,73866.63,1.3,-0.36816,0.00034,16.07596]
[1780195660507,26.18,73862.6,1.3,-0.36951,0.00034,16.09438]
[1780195665553,26.18,73860.11,1.3,-0.37034,0.00034,16.10549]
[1780195670585,26.17,73858.96,1.3,-0.37071,0.00034,16.11049]
[1780195675615,26.17,73858.85,1.3,-0.37073,0.00034,16.11074]
[1780195680623,26.16,73860.69,1.3,-0.37009,0.00034,16.10212]
[1780195685644,26.16,73861.49,1.3,-0.3698,0.00034,16.09819]
[1780195690649,26.16,73861.49,1.3,-0.36978,0.00034,16.09793]
[1780195695701,26.15,73861.14,1.3,-0.36988,0.00034,16.09925]
[1780195700714,26.15,73865.35,1.3,-0.36844,0.00034,16.07961]
[1780195705717,26.14,73865.26,1.3,-0.36845,0.00034,16.0798]
[1780195710732,26.14,73865.26,1.3,-0.36844,0.00034,16.07957]
[1780195715744,26.14,73865.48,1.3,-0.36831,0.00034,16.07323]
[1780195720770,26.13,73864.94,1.3,-0.36848,0.00034,16.07549]
[1780195724546,26.13,73855.42,1.3,-0.37169,0.00034,16.11885]
[1780195729605,26.13,73854.46,1.3,-0.372,0.00034,16.12292]
[1780195734639,26.12,73854.08,1.3,-0.3721,0.00034,16.12433]
[1780195739658,26.12,73853.51,1.3,-0.37228,0.00034,16.1266]
[1780195743603,26.11,73860.49,1.3,-0.36989,0.00034,16.09463]
[1780195748639,26.11,73861.9,1.3,-0.36939,0.00034,16.08785]
[1780195753656,26.1,73860.03,1.3,-0.37,0.00034,16.09617]
[1780195758683,26.1,73864.25,1.3,-0.36856,0.00034,16.07648]
[1780195763710,26.1,73864.33,1.3,-0.36851,0.00034,16.07588]
[1780195768730,26.09,73864.35,1.3,-0.36849,0.00034,16.07555]
[1780195773738,26.09,73863.68,1.3,-0.36867,0.00034,16.07335]
[1780195778756,26.09,73865.01,1.3,-0.3682,0.00034,16.06697]
[1780195783793,26.08,73865.52,1.3,-0.36801,0.00034,16.06438]
[1780195788848,26.08,73869.14,1.3,-0.36677,0.00034,16.04726]
[1780195789587,26.08,73875.68,1.3,-0.36456,0.00034,16.01625]
[1780195791385,26.08,73874.37,1.3,-0.365,0.00034,16.02248]
[1780195791404,26.08,73874.37,1.3,-0.365,0.00034,16.02248]
[1780195793523,26.08,73877.84,1.3,-0.36382,0.00034,16.00583]
[1780195793536,26.08,73877.84,1.3,-0.36382,0.00034,16.00583]
[1780195793615,26.08,73877.84,1.3,-0.36382,0.00034,16.00578]
[1780195798663,26.08,73879.94,1.3,-0.36309,0.00034,15.99548]
[1780195803656,26.07,73874.25,1.3,-0.36501,0.00034,16.02259]
[1780195808659,26.07,73873.81,1.3,-0.36514,0.00034,16.02448]
[1780195813557,26.07,73880.45,1.3,-0.36288,0.00034,15.9924]
[1780195818578,26.06,73877.82,1.3,-0.36376,0.00034,16.00489]
[1780195823582,26.06,73878.3,1.3,-0.36358,0.00034,16.00234]
[1780195828609,26.06,73878.19,1.3,-0.3636,0.00034,16.00262]
[1780195833617,26.05,73878.06,1.3,-0.36359,0.00034,15.99789]
[1780195835613,26.05,73886.34,1.3,-0.36079,0.00034,15.95757]
[1780195836601,26.05,73886.34,1.3,-0.36079,0.00034,15.95757]
[1780195836591,26.05,73891.14,1.3,-0.35917,0.00034,15.93379]
[1780195837629,26.05,73896.58,1.3,-0.35733,0.00034,15.90662]
[1780195842656,26.05,73898.43,1.3,-0.3567,0.00034,15.89719]
[1780195847660,26.05,73897.35,1.3,-0.35706,0.00034,15.90256]
[1780195851659,26.05,73889.92,1.3,-0.35956,0.00034,15.93957]
[1780195853692,26.05,73883.93,1.3,-0.36158,0.00034,15.96906]
[1780195858706,26.05,73883.77,1.3,-0.36163,0.00034,15.96971]
[1780195863732,26.04,73883.33,1.3,-0.36176,0.00034,15.97163]
[1780195868751,26.04,73885.04,1.3,-0.36117,0.00034,15.96309]
[1780195873774,26.04,73887.1,1.3,-0.36046,0.00034,15.9528]
[1780195878790,26.04,73886.83,1.3,-0.36054,0.00034,15.95397]
[1780195882783,26.04,73892.82,1.3,-0.35852,0.00034,15.92419]
[1780195885659,26.03,73900.84,1.3,-0.35582,0.00034,15.88377]
[1780195890691,26.03,73898.61,1.3,-0.35656,0.00034,15.89491]
[1780195894695,26.03,73893.22,1.3,-0.35832,0.00034,15.91668]
[1780195895691,26.03,73884.73,1.3,-0.36118,0.00034,15.95862]
[1780195900714,26.03,73881.22,1.3,-0.36235,0.00034,15.97548]
[1780195905739,26.02,73881.12,1.3,-0.36236,0.00034,15.97562]
[1780195910771,26.02,73881.14,1.3,-0.36233,0.00034,15.97517]
[1780195913759,26.01,73887.69,1.3,-0.3601,0.00034,15.94278]
[1780195918785,26.01,73891.73,1.3,-0.35872,0.00034,15.92249]
[1780195920840,26.01,73897.25,1.3,-0.35685,0.00034,15.89473]
[1780195921552,26.01,73897.25,1.3,-0.35685,0.00034,15.89473]
[1780195921559,26.01,73897.25,1.3,-0.35685,0.00034,15.89473]
[1780195921717,26.01,73901.1,1.3,-0.35556,0.00034,15.87515]
[1780195926762,26.01,73904.94,1.3,-0.35426,0.00034,15.85538]
[1780195929854,26.0,73904.03,1.3,-0.35455,0.00034,15.8599]
[1780195930701,26.0,73904.01,1.3,-0.35456,0.00034,15.85996]
[1780195935763,26.0,73904.83,1.3,-0.35426,0.00034,15.85543]
[1780195936769,26.0,73910.47,1.3,-0.35236,0.00034,15.82613]
[1780195938276,26.0,73912.24,1.3,-0.35176,0.00033,15.81686]
[1780195938295,26.0,73912.24,1.3,-0.35176,0.00033,15.81686]
[1780195938377,26.0,73912.17,1.3,-0.35179,0.00033,15.81722]
[1780195940583,26.0,73912.17,1.3,-0.35178,0.00033,15.81717]
[1780195940601,26.0,73912.17,1.3,-0.35178,0.00033,15.81717]
[1780195940602,26.0,73912.23,1.3,-0.35176,0.00033,15.81679]
[1780195942433,25.99,73920.24,1.3,-0.34907,0.00033,15.77451]
[1780195943340,25.99,73920.24,1.3,-0.34907,0.00033,15.77451]
[1780195943354,25.99,73920.24,1.3,-0.34907,0.00033,15.77451]
[1780195943647,25.99,73921.33,1.3,-0.3487,0.00033,15.76855]
[1780195948768,25.99,73920.14,1.3,-0.34908,0.00033,15.77468]
[1780195953920,25.98,73923.26,1.3,-0.34798,0.00033,15.75247]
[1780195960394,25.98,73923.74,1.3,-0.3478,0.00033,15.74954]
[1780195962744,25.98,73929.34,1.3,-0.34592,0.00033,15.71923]
[1780195965429,25.98,73942.31,1.3,-0.3416,0.00033,15.64785]
[1780195970466,25.97,73944.93,1.3,-0.34071,0.00033,15.63292]
[1780195976090,25.97,73945.46,1.3,-0.34052,0.00033,15.62966]
[1780195978523,25.97,73938.48,1.3,-0.34281,0.00033,15.66814]
[1780195983635,25.96,73938.3,1.3,-0.34285,0.00033,15.66878]
[1780195987830,25.96,73937.35,1.3,-0.34315,0.00033,15.67367]
[1780195988695,25.96,73930.32,1.3,-0.34548,0.00033,15.71198]
[1780195993728,25.95,73929.38,1.3,-0.34577,0.00033,15.71676]
[1780195998745,25.95,73932.87,1.3,-0.34459,0.00033,15.69741]
[1780196003781,25.95,73935.24,1.3,-0.34379,0.00033,15.68418]
[1780196008815,25.95,73933.57,1.3,-0.34433,0.00033,15.6931]
[1780196013820,25.94,73932.05,1.3,-0.34478,0.00033,15.69596]
[1780196018850,25.94,73928.4,1.3,-0.34598,0.00033,15.71554]
[1780196020745,25.94,73928.3,1.3,-0.346,0.00033,15.71595]
[1780196020756,25.94,73928.3,1.3,-0.346,0.00033,15.71595]
[1780196020817,25.94,73928.3,1.3,-0.346,0.00033,15.71589]
[1780196025853,25.93,73928.69,1.3,-0.34585,0.00033,15.71339]
[1780196028873,25.93,73918.6,1.3,-0.34921,0.00034,15.76736]
[1780196029009,25.93,73918.6,1.3,-0.34921,0.00034,15.76736]
[1780196029879,25.93,73917.05,1.3,-0.34972,0.00034,15.77548]
[1780196032820,25.93,73912.24,1.3,-0.35132,0.00034,15.80061]
[1780196034845,25.92,73906.34,1.3,-0.35329,0.00034,15.83123]
[1780196037857,25.92,73901.61,1.3,-0.35488,0.00034,15.85544]
[1780196040867,25.92,73908.13,1.3,-0.35267,0.00034,15.82154]
[1780196043887,25.92,73918.95,1.3,-0.34902,0.00034,15.76432]
[1780196045839,25.92,73924.84,1.3,-0.34704,0.00033,15.73261]
[1780196047863,25.91,73917.9,1.3,-0.34936,0.00034,15.76968]
[1780196049833,25.91,73906.26,1.3,-0.35326,0.00034,15.83071]
[1780196054862,25.91,73903.15,1.3,-0.35429,0.00034,15.84652]
[1780196059893,25.91,73907.15,1.3,-0.35293,0.00034,15.82548]
[1780196064927,25.9,73910.57,1.3,-0.35176,0.00034,15.80735]
[1780196069947,25.9,73910.53,1.3,-0.35174,0.00034,15.8071]
[1780196075017,25.89,73908.48,1.3,-0.35237,0.00034,15.81231]
[1780196075851,25.89,73900.29,1.3,-0.35513,0.00034,15.85468]
[1780196076401,25.89,73900.29,1.3,-0.35513,0.00034,15.85468]
[1780196076418,25.89,73900.29,1.3,-0.35513,0.00034,15.85468]
[1780196076448,25.89,73900.29,1.3,-0.35513,0.00034,15.85468]
[1780196076926,25.89,73888.63,1.3,-0.35908,0.00034,15.91364]
[1780196077023,25.89,73888.63,1.3,-0.35908,0.00034,15.91364]
[1780196077893,25.89,73888.63,1.3,-0.35908,0.00034,15.91364]
[1780196077215,25.89,73888.63,1.3,-0.35908,0.00034,15.91364]
[1780196078829,25.89,73893.54,1.3,-0.3574,0.00034,15.88882]
[1780196079827,25.89,73888.13,1.3,-0.35923,0.00034,15.9159]
[1780196084855,25.89,73888.72,1.3,-0.35901,0.00034,15.91272]
[1780196089905,25.88,73889.66,1.3,-0.35867,0.00034,15.90768]
[1780196094935,25.88,73892.77,1.3,-0.35759,0.00034,15.89166]
[1780196099983,25.87,73891.5,1.3,-0.35798,0.00034,15.89739]
[1780196101947,25.87,73881.53,1.3,-0.36136,0.00034,15.94692]
[1780196102810,25.87,73876.83,1.3,-0.36296,0.00034,15.96987]
[1780196104818,25.86,73876.44,1.3,-0.36307,0.00034,15.97152]
[1780196109896,25.86,73878.44,1.3,-0.36237,0.00034,15.96142]
[1780196114958,25.82,73877.15,1.3,-0.36261,0.00034,15.96483]
[1780196116015,25.78,73882.39,1.3,-0.36061,0.00034,15.93577]
[1780196119595,25.72,73883.67,1.3,-0.3599,0.00034,15.92526]
[1780196119622,25.72,73883.67,1.3,-0.3599,0.00034,15.92526]
[1780196119755,25.72,73883.79,1.3,-0.35986,0.00034,15.92466]
[1780196120688,25.72,73883.79,1.3,-0.35986,0.00034,15.92466]
[1780196120964,25.69,73883.27,1.3,-0.35987,0.00034,15.9247]
[1780196123900,25.63,73877.98,1.3,-0.36138,0.00034,15.94652]
[1780196125999,25.58,73877.39,1.3,-0.36135,0.00034,15.94586]
[1780196126071,25.58,73877.39,1.3,-0.36135,0.00034,15.94586]
[1780196131425,25.48,73879.56,1.3,-0.36011,0.00034,15.92754]
[1780196137643,25.32,73882.14,1.3,-0.35834,0.00035,15.89632]
[1780196143246,25.23,73881.17,1.3,-0.35825,0.00035,15.89476]
[1780196144114,25.19,73880.64,1.3,-0.35823,0.00035,15.8944]
[1780196144123,25.19,73880.64,1.3,-0.35823,0.00035,15.8944]
[1780196144963,25.15,73889.12,1.3,-0.35507,0.00035,15.8468]
[1780196146230,25.14,73891.15,1.3,-0.35427,0.00035,15.83443]
[1780196146300,25.14,73891.15,1.3,-0.35427,0.00035,15.83443]
[1780196149988,25.07,73897.04,1.3,-0.35186,0.00035,15.79703]
[1780196155025,25.02,73900.79,1.3,-0.35028,0.00035,15.77219]
[1780196154762,25.0,73905.55,1.3,-0.34854,0.00035,15.74454]
[1780196155920,25.0,73910.56,1.3,-0.34679,0.00035,15.71637]
[1780196159959,25.0,73917.13,1.3,-0.3445,0.00035,15.67901]
[1780196162991,25.0,73923.2,1.3,-0.34239,0.00035,15.64418]
[1780196168244,25.0,73922.03,1.3,-0.34279,0.00035,15.65082]
[1780196173607,24.99,73922.2,1.3,-0.34273,0.00035,15.64973]
[1780196173630,24.99,73922.2,1.3,-0.34273,0.00035,15.64973]
[1780196173803,24.99,73922.2,1.3,-0.34273,0.00035,15.64973]
[1780196173840,24.99,73922.2,1.3,-0.34273,0.00035,15.64973]
[1780196174009,24.99,73922.2,1.3,-0.34273,0.00035,15.64973]
[1780196174023,24.99,73926.14,1.3,-0.34136,0.00034,15.62697]
[1780196174178,24.99,73926.14,1.3,-0.34136,0.00034,15.62697]
[1780196175038,24.99,73934.18,1.3,-0.33859,0.00034,15.57994]
[1780196176469,24.99,73936.02,1.3,-0.33795,0.00034,15.569]
[1780196176480,24.99,73936.02,1.3,-0.33795,0.00034,15.569]
[1780196176918,24.99,73935.78,1.3,-0.33803,0.00034,15.57037]
[1780196181952,24.99,73933.38,1.3,-0.33885,0.00034,15.58428]
[1780196185989,24.99,73940.18,1.3,-0.3365,0.00034,15.5438]
[1780196191024,24.98,73940.09,1.3,-0.33646,0.00034,15.53866]
[1780196193664,24.98,73941.17,1.3,-0.33608,0.00034,15.53213]
[1780196193732,24.98,73941.17,1.3,-0.33608,0.00034,15.53213]
[1780196193865,24.98,73941.17,1.3,-0.33608,0.00034,15.53213]
[1780196194056,24.98,73941.17,1.3,-0.33608,0.00034,15.53213]
[1780196194051,24.98,73950.06,1.3,-0.33303,0.00034,15.4785]
[1780196194966,24.98,73950.06,1.3,-0.33303,0.00034,15.4785]
[1780196195040,24.98,73950.06,1.3,-0.33303,0.00034,15.4785]
[1780196195052,24.98,73961.32,1.3,-0.32918,0.00034,15.40916]
[1780196195132,24.98,73961.32,1.3,-0.32918,0.00034,15.40916]
[1780196195187,24.98,73961.32,1.3,-0.32918,0.00034,15.40916]
[1780196195236,24.98,73961.32,1.3,-0.32918,0.00034,15.40916]
[1780196195283,24.98,73961.32,1.3,-0.32918,0.00034,15.40916]
[1780196196062,24.98,73964.77,1.3,-0.328,0.00034,15.3876]
[1780196197934,24.98,73967.33,1.3,-0.32713,0.00034,15.37157]
[1780196198072,24.98,73967.23,1.3,-0.32716,0.00034,15.37218]
[1780196198323,24.98,73967.23,1.3,-0.32716,0.00034,15.37218]
[1780196198360,24.98,73967.23,1.3,-0.32716,0.00034,15.37218]
[1780196199033,24.98,73967.23,1.3,-0.32716,0.00034,15.37218]
[1780196199106,24.98,73967.17,1.3,-0.32718,0.00034,15.37253]
[1780196200091,24.98,73967.17,1.3,-0.32718,0.00034,15.37253]
[1780196200127,24.98,73967.33,1.3,-0.32713,0.00034,15.3715]
[1780196205554,24.98,73967.36,1.3,-0.32712,0.00034,15.37127]
[1780196209672,24.98,73972.49,1.3,-0.32537,0.00034,15.33892]
[1780196210603,24.98,73972.49,1.3,-0.32537,0.00034,15.33892]
[1780196210613,24.98,73972.49,1.3,-0.32537,0.00034,15.33892]
[1780196211053,24.97,73973.04,1.3,-0.32518,0.00034,15.33536]
[1780196212966,24.97,73978.25,1.3,-0.32341,0.00034,15.30209]
[1780196214038,24.97,73983.21,1.3,-0.32174,0.00034,15.27022]
[1780196214490,24.97,73983.21,1.3,-0.32174,0.00034,15.27022]
[1780196214528,24.97,73983.21,1.3,-0.32174,0.00034,15.27022]
[1780196214561,24.97,73983.21,1.3,-0.32174,0.00034,15.27022]
[1780196214678,24.97,73983.21,1.3,-0.32174,0.00034,15.27022]
[1780196214885,24.97,73983.93,1.3,-0.32149,0.00034,15.26558]
[1780196216510,24.97,73986.01,1.3,-0.32079,0.00034,15.25211]
[1780196216692,24.97,73985.27,1.3,-0.32104,0.00034,15.25684]
[1780196217414,24.97,73985.27,1.3,-0.32104,0.00034,15.25684]
[1780196217484,24.97,73984.51,1.3,-0.32129,0.00034,15.26171]
[1780196220661,24.97,73984.47,1.3,-0.3213,0.00034,15.26187]
[1780196220711,24.97,73985.29,1.3,-0.32102,0.00034,15.25652]
[1780196225698,24.97,73979.29,1.3,-0.32303,0.00034,15.29484]
[1780196230297,24.97,73973.88,1.3,-0.32485,0.00034,15.32906]
[1780196235768,24.96,73971.42,1.3,-0.32567,0.00034,15.3444]
[1780196241373,24.96,73973.32,1.3,-0.32501,0.00034,15.33209]
[1780196246126,24.96,73973.16,1.3,-0.32506,0.00034,15.33296]
[1780196246262,24.96,73973.16,1.3,-0.32506,0.00034,15.33296]
[1780196247111,24.96,73980.47,1.3,-0.32258,0.00034,15.28622]
[1780196248636,24.96,73980.7,1.3,-0.3225,0.00034,15.28475]
[1780196248713,24.96,73983.22,1.3,-0.32165,0.00034,15.2685]
[1780196253526,24.96,73983.17,1.3,-0.32161,0.00034,15.2634]
[1780196254013,24.96,73981.23,1.3,-0.32226,0.00034,15.27581]
[1780196259064,24.96,73980.1,1.3,-0.32264,0.00034,15.28291]
[1780196264148,24.96,73978.3,1.3,-0.32324,0.00034,15.29433]
[1780196269234,24.96,73976.78,1.3,-0.32375,0.00034,15.30393]
[1780196273232,24.95,73981.44,1.3,-0.32217,0.00034,15.27394]
[1780196278256,24.95,73982.96,1.3,-0.32165,0.00034,15.26412]
[1780196283400,24.95,73983.42,1.3,-0.3215,0.00034,15.26113]
[1780196285154,24.95,73992.03,1.3,-0.3186,0.00034,15.20521]
[1780196285416,24.95,73992.03,1.3,-0.3186,0.00034,15.20521]
[1780196285430,24.95,73992.03,1.3,-0.3186,0.00034,15.20521]
[1780196286107,24.95,73990.3,1.3,-0.31918,0.00034,15.21653]
[1780196291137,24.95,73993.2,1.3,-0.3182,0.00034,15.19749]
[1780196296169,24.95,73995.63,1.3,-0.31738,0.00034,15.18137]
[1780196301233,24.95,73996.05,1.3,-0.31723,0.00034,15.17841]
[1780196306267,24.95,73998.95,1.3,-0.31625,0.00033,15.1591]
[1780196308118,24.95,73993.83,1.3,-0.31796,0.00034,15.19281]
[1780196311161,24.95,73987.76,1.3,-0.31995,0.00034,15.22705]
[1780196316212,24.95,73989.75,1.3,-0.31927,0.00034,15.21385]
[1780196321256,24.94,73989.56,1.3,-0.31933,0.00034,15.21489]
[1780196326259,24.94,73989.33,1.3,-0.3194,0.00034,15.21628]
[1780196330132,24.94,73982.84,1.3,-0.32159,0.00034,15.25841]
[1780196335148,24.94,73981.33,1.3,-0.32209,0.00034,15.26806]
[1780196340168,24.94,73980.35,1.3,-0.32242,0.00034,15.27425]
[1780196345190,24.94,73980.37,1.3,-0.3224,0.00034,15.27398]
[1780196350217,24.94,73980.68,1.3,-0.32229,0.00034,15.27185]
[1780196355275,24.94,73980.92,1.3,-0.3222,0.00034,15.27014]
[1780196360296,24.94,73985.14,1.3,-0.32077,0.00034,15.24277]
[1780196365298,24.94,73983.7,1.3,-0.32125,0.00034,15.25198]
[1780196370340,24.94,73981.49,1.3,-0.32199,0.00034,15.26607]
[1780196375359,24.93,73980.53,1.3,-0.32226,0.00034,15.2668]
[1780196376240,24.93,73975.33,1.3,-0.32402,0.00034,15.30002]
[1780196378199,24.93,73970.59,1.3,-0.32562,0.00034,15.32998]
[1780196379003,24.93,73970.59,1.3,-0.32562,0.00034,15.32998]
[1780196379210,24.93,73970.66,1.3,-0.32559,0.00034,15.32946]
[1780196382398,24.93,73970.56,1.3,-0.32561,0.00034,15.32991]
[1780196383204,24.93,73972.16,1.3,-0.32507,0.00034,15.31979]
[1780196388268,24.93,73974.7,1.3,-0.32421,0.00034,15.30372]
[1780196391072,24.93,73976.13,1.3,-0.32373,0.00034,15.29467]
[1780196391152,24.93,73978.69,1.3,-0.32287,0.00034,15.27832]
[1780196393230,24.93,73985.74,1.3,-0.32048,0.00034,15.2328]
[1780196398231,24.93,73985.08,1.3,-0.3207,0.00034,15.23702]
[1780196403291,24.93,73984.47,1.3,-0.3209,0.00034,15.2409]
[1780196405239,24.93,73985.81,1.3,-0.32045,0.00034,15.23221]
[1780196405250,24.93,73985.81,1.3,-0.32045,0.00034,15.23221]
[1780196405264,24.93,73993.94,1.3,-0.31772,0.00034,15.1791]
[1780196405443,24.93,73993.94,1.3,-0.31772,0.00034,15.1791]
[1780196406074,24.93,73993.94,1.3,-0.31772,0.00034,15.1791]
[1780196406131,24.93,73993.94,1.3,-0.31772,0.00034,15.1791]
[1780196406232,24.93,74012.06,1.3,-0.31165,0.00033,15.05824]
[1780196407028,24.93,74012.06,1.3,-0.31165,0.00033,15.05824]
[1780196407033,24.93,74021.61,1.3,-0.30848,0.00033,14.99319]
[1780196407993,24.93,74021.61,1.3,-0.30848,0.00033,14.99319]
[1780196408287,24.93,74027.77,1.3,-0.30645,0.00033,14.95081]
[1780196409128,24.93,74027.77,1.3,-0.30645,0.00033,14.95081]
[1780196409219,24.93,74034.47,1.3,-0.30423,0.00033,14.90422]
[1780196409378,24.93,74034.47,1.3,-0.30423,0.00033,14.90422]
[1780196409519,24.93,74034.47,1.3,-0.30423,0.00033,14.90422]
[1780196409560,24.93,74034.47,1.3,-0.30423,0.00033,14.90422]
[1780196409601,24.93,74034.47,1.3,-0.30423,0.00033,14.90422]
[1780196409878,24.93,74034.47,1.3,-0.30423,0.00033,14.90422]
[1780196409884,24.93,74034.47,1.3,-0.30423,0.00033,14.90422]
[1780196409896,24.93,74034.47,1.3,-0.30423,0.00033,14.90422]
[1780196409926,24.93,74034.47,1.3,-0.30423,0.00033,14.90422]
[1780196409955,24.93,74034.47,1.3,-0.30423,0.00033,14.90422]
[1780196410127,24.93,74034.47,1.3,-0.30423,0.00033,14.90422]
[1780196410166,24.93,74034.47,1.3,-0.30423,0.00033,14.90422]
[1780196410228,24.93,74027.36,1.3,-0.30659,0.00033,14.95374]
[1780196410336,24.93,74027.36,1.3,-0.30659,0.00033,14.95374]
[1780196410370,24.93,74027.36,1.3,-0.30659,0.00033,14.95374]
[1780196410540,24.93,74027.36,1.3,-0.30659,0.00033,14.95374]
[1780196410578,24.93,74027.36,1.3,-0.30659,0.00033,14.95374]
[1780196410768,24.93,74027.36,1.3,-0.30659,0.00033,14.95374]
[1780196410792,24.93,74027.36,1.3,-0.30659,0.00033,14.95374]
[1780196410800,24.93,74027.36,1.3,-0.30659,0.00033,14.95374]
[1780196410802,24.93,74027.36,1.3,-0.30659,0.00033,14.95374]
[1780196411072,24.93,74018.78,1.3,-0.30943,0.00033,15.01272]
[1780196411646,24.93,74013.44,1.3,-0.31121,0.00033,15.04917]
[1780196414597,24.93,74011.95,1.3,-0.31171,0.00033,15.05929]
[1780196416132,24.93,74028.85,1.3,-0.3061,0.00033,14.9436]
[1780196416756,24.93,74033.7,1.3,-0.3045,0.00033,14.90988]
[1780196418625,24.93,74038.6,1.3,-0.3029,0.00033,14.87573]
[1780196419930,24.94,74044.15,1.3,-0.30108,0.00033,14.83671]
[1780196420905,24.94,74044.15,1.3,-0.30108,0.00033,14.83671]
[1780196420924,24.94,74044.15,1.3,-0.30108,0.00033,14.83671]
[1780196421206,24.94,74047.27,1.3,-0.30007,0.00033,14.81477]
[1780196424296,24.94,74051.07,1.3,-0.29883,0.00033,14.78775]
[1780196423662,24.94,74045.9,1.3,-0.30053,0.00033,14.82473]
[1780196424899,24.94,74036.23,1.3,-0.30371,0.00033,14.89301]
[1780196425821,24.94,74036.23,1.3,-0.30371,0.00033,14.89301]
[1780196426080,24.94,74033.5,1.3,-0.30461,0.00033,14.91218]
[1780196430145,24.94,74026.73,1.3,-0.30686,0.00033,14.95949]
[1780196435497,24.95,74025.11,1.3,-0.30737,0.00033,14.96589]
[1780196437147,24.95,74018.83,1.3,-0.30946,0.00033,15.0092]
[1780196442808,24.95,74016.54,1.3,-0.31025,0.00033,15.02537]
[1780196447842,24.95,74015.52,1.3,-0.31061,0.00033,15.0327]
[1780196452877,24.96,74016.33,1.3,-0.31036,0.00033,15.02761]
[1780196457912,24.96,74012.81,1.3,-0.31155,0.00033,15.05178]
[1780196463158,24.96,74013.81,1.3,-0.31122,0.00033,15.04525]
[1780196465185,24.96,74015.29,1.3,-0.31074,0.00033,15.03535]
[1780196465255,24.96,74015.29,1.3,-0.31074,0.00033,15.03535]
[1780196465327,24.96,74008.66,1.3,-0.31295,0.00033,15.08024]
[1780196469303,24.96,74010.64,1.3,-0.3123,0.00033,15.06711]
[1780196470251,24.97,74012.33,1.3,-0.31175,0.00033,15.05594]
[1780196475253,24.97,74012.53,1.3,-0.31171,0.00033,15.05514]
[1780196480264,24.97,74008.12,1.3,-0.3132,0.00033,15.08523]
[1780196485308,24.98,74010.2,1.3,-0.31253,0.00033,15.0717]
[1780196490375,24.98,74011.52,1.3,-0.31211,0.00033,15.06338]
[1780196495378,24.98,74012.99,1.3,-0.3116,0.00033,15.04872]
[1780196500436,24.99,74010.19,1.3,-0.31257,0.00033,15.06835]
[1780196505517,24.99,74010.09,1.3,-0.31263,0.00033,15.0696]
[1780196508083,24.99,74010.09,1.3,-0.31265,0.00033,15.06983]
[1780196508294,25.0,74009.83,1.3,-0.31274,0.00033,15.07169]
[1780196509300,25.0,74004.58,1.3,-0.31449,0.00033,15.1069]
[1780196514335,25.0,74003.23,1.3,-0.31496,0.00033,15.11629]
[1780196516349,25.0,74011.88,1.3,-0.31209,0.00033,15.05862]
[1780196521384,25.0,74014.37,1.3,-0.31129,0.00033,15.04241]
[1780196526419,25.01,74021.36,1.3,-0.309,0.00033,14.99563]
[1780196535087,25.02,74023.88,1.3,-0.30821,0.00033,14.97919]
[1780196541065,25.02,74022.8,1.3,-0.30863,0.00033,14.98796]
[1780196542751,25.03,74022.17,1.3,-0.30888,0.00033,14.99306]
[1780196542764,25.03,74022.17,1.3,-0.30888,0.00033,14.99306]
[1780196543386,25.03,74024.31,1.3,-0.30819,0.00033,14.97883]
[1780196548410,25.04,74027.01,1.3,-0.30733,0.00033,14.96115]
[1780196553490,25.05,74023.86,1.3,-0.30838,0.00033,14.97855]
[1780196558525,25.05,74023.89,1.3,-0.30842,0.00033,14.97937]
[1780196563580,25.06,74025.2,1.3,-0.30803,0.00033,14.97147]
[1780196568604,25.07,74025.14,1.3,-0.3081,0.00033,14.97294]
[1780196571364,25.07,74019.93,1.3,-0.30985,0.00033,15.00903]
[1780196576398,25.08,74023.27,1.3,-0.30879,0.00033,14.98709]
[1780196581398,25.08,74024.06,1.3,-0.30857,0.00033,14.98274]
[1780196583494,25.09,74018.92,1.3,-0.31029,0.00033,15.01803]
[1780196585529,25.09,74013.14,1.3,-0.31223,0.00033,15.05738]
[1780196590549,25.09,74013.1,1.3,-0.31225,0.00033,15.05795]
[1780196595566,25.09,74013.53,1.3,-0.31212,0.00033,15.05534]
[1780196600592,25.1,74015.63,1.3,-0.31144,0.00033,15.04149]
[1780196605647,25.1,74014.06,1.3,-0.31197,0.00033,15.05228]
[1780196610669,25.1,74014.0,1.3,-0.312,0.00033,15.05291]
[1780196615688,25.1,74013.55,1.3,-0.31212,0.00033,15.05086]
[1780196620771,25.11,74013.32,1.3,-0.31222,0.00033,15.05287]
[1780196625828,25.11,74014.16,1.3,-0.31196,0.00033,15.04779]
[1780196630879,25.11,74010.45,1.3,-0.31321,0.00033,15.07295]
[1780196634529,25.11,74017.16,1.3,-0.311,0.00033,15.02835]
[1780196636479,25.12,74021.9,1.3,-0.30945,0.00033,14.9966]
[1780196640466,25.12,74015.51,1.3,-0.31159,0.00033,15.04027]
[1780196643473,25.12,74010.46,1.3,-0.31328,0.00033,15.07434]
[1780196648486,25.12,74011.84,1.3,-0.31284,0.00033,15.06546]
[1780196650655,25.13,74008.13,1.3,-0.31408,0.00033,15.09038]
[1780196651298,25.13,74008.19,1.3,-0.31406,0.00033,15.08998]
[1780196656334,25.13,74008.0,1.3,-0.31413,0.00033,15.09153]
[1780196661392,25.13,74007.04,1.3,-0.31446,0.00033,15.0981]
[1780196663464,25.13,73999.03,1.3,-0.31714,0.00033,15.15099]
[1780196669424,25.13,73996.71,1.3,-0.31792,0.00033,15.16638]
[1780196674459,25.13,73992.82,1.3,-0.31918,0.00033,15.18644]
[1780196679495,25.13,73991.49,1.3,-0.31963,0.00033,15.19505]
[1780196684531,25.13,73994.51,1.3,-0.31862,0.00033,15.17546]
[1780196690571,25.13,73995.1,1.3,-0.31842,0.00033,15.17166]
[1780196695608,25.13,73994.84,1.3,-0.31851,0.00033,15.17337]
[1780196702067,25.13,73995.78,1.3,-0.3182,0.00033,15.1673]
[1780196708023,25.14,73999.2,1.3,-0.31706,0.00033,15.14506]
[1780196708073,25.14,73999.2,1.3,-0.31706,0.00033,15.14506]
[1780196708200,25.14,73999.2,1.3,-0.31706,0.00033,15.14506]
[1780196708325,25.14,73999.2,1.3,-0.31706,0.00033,15.14506]
[1780196708363,25.14,74000.08,1.3,-0.31677,0.00033,15.13934]
[1780196710910,25.14,74000.26,1.3,-0.31671,0.00033,15.13819]
[1780196711123,25.14,74001.38,1.3,-0.31634,0.00033,15.13092]
[1780196714468,25.14,74001.47,1.3,-0.31631,0.00033,15.13037]
[1780196714604,25.14,74001.47,1.3,-0.31632,0.00033,15.13045]
[1780196719776,25.14,74003.07,1.3,-0.31579,0.00033,15.12008]
[1780196724826,25.14,74003.6,1.3,-0.31562,0.00033,15.11663]
[1780196732277,25.14,74003.07,1.3,-0.31575,0.00033,15.11489]
[1780196737902,25.14,74000.93,1.3,-0.31646,0.00033,15.12899]
[1780196743946,25.14,74000.85,1.3,-0.31649,0.00033,15.12955]
[1780196748980,25.14,74000.03,1.3,-0.31677,0.00033,15.13495]
[1780196754015,25.14,73995.79,1.3,-0.31818,0.00033,15.16263]
[1780196762488,25.14,73992.88,1.3,-0.31915,0.00033,15.18146]
[1780196768116,25.14,73997.46,1.3,-0.31761,0.00033,15.15157]
[1780196773135,25.14,73998.98,1.3,-0.31711,0.00033,15.14165]
[1780196773147,25.14,73998.98,1.3,-0.31711,0.00033,15.14165]
[1780196773282,25.14,73998.98,1.3,-0.31711,0.00033,15.14165]
[1780196773506,25.14,73998.98,1.3,-0.31711,0.00033,15.14165]
[1780196773557,25.14,73998.98,1.3,-0.31711,0.00033,15.14165]
[1780196773658,25.14,73998.99,1.3,-0.3171,0.00033,15.14159]
[1780196778219,25.14,73998.33,1.3,-0.31732,0.00033,15.1459]
[1780196778261,25.14,73998.33,1.3,-0.31732,0.00033,15.1459]
[1780196783594,25.14,73995.33,1.3,-0.31832,0.00033,15.16541]
[1780196788161,25.14,73995.14,1.3,-0.31838,0.00033,15.16657]
[1780196788187,25.14,73995.14,1.3,-0.31838,0.00033,15.16657]
[1780196788543,25.14,73995.14,1.3,-0.31838,0.00033,15.16657]
[1780196788558,25.14,73995.06,1.3,-0.31841,0.00033,15.16708]
[1780196794298,25.14,73991.65,1.3,-0.3195,0.00033,15.18373]
[1780196799333,25.14,73988.8,1.3,-0.32044,0.00034,15.20189]
[1780196805375,25.13,73990.66,1.3,-0.31981,0.00033,15.18969]
[1780196806980,25.13,73990.87,1.3,-0.31973,0.00033,15.1883]
[1780196807001,25.13,73990.87,1.3,-0.31973,0.00033,15.1883]
[1780196807176,25.13,73991.53,1.3,-0.31951,0.00033,15.184]
[1780196812423,25.13,73991.35,1.3,-0.31956,0.00033,15.18502]
[1780196817460,25.13,73995.3,1.3,-0.31824,0.00033,15.15927]
[1780196822495,25.13,73994.4,1.3,-0.31853,0.00033,15.165]
[1780196823501,25.13,73988.96,1.3,-0.32035,0.00034,15.20014]
[1780196829544,25.13,73984.9,1.3,-0.32169,0.00034,15.22584]
[1780196834578,25.12,73984.46,1.3,-0.32183,0.00034,15.22836]
[1780196839614,25.12,73983.52,1.3,-0.32213,0.00034,15.23406]
[1780196844648,25.12,73982.16,1.3,-0.32256,0.00034,15.24233]
[1780196848338,25.12,73981.28,1.3,-0.32285,0.00034,15.24782]
[1780196848480,25.12,73981.28,1.3,-0.32285,0.00034,15.24785]
[1780196855725,25.12,73978.62,1.3,-0.32371,0.00034,15.25957]
[1780196860777,25.12,73974.21,1.3,-0.3252,0.00034,15.28748]
[1780196865812,25.12,73973.35,1.3,-0.32549,0.00034,15.29289]
[1780196870846,25.12,73971.94,1.3,-0.32597,0.00034,15.30175]
[1780196876035,25.12,73970.78,1.3,-0.32636,0.00034,15.30899]
[1780196881923,25.12,73972.88,1.3,-0.32565,0.00034,15.29593]
[1780196882932,25.12,73982.68,1.3,-0.32236,0.00034,15.23398]
[1780196887965,25.12,73983.39,1.3,-0.32213,0.00034,15.22972]
[1780196893411,25.13,73983.31,1.3,-0.32217,0.00034,15.23058]
[1780196899042,25.13,73986.43,1.3,-0.32115,0.00034,15.21104]
[1780196905084,25.13,73989.29,1.3,-0.32022,0.00034,15.19319]
[1780196910120,25.14,73988.85,1.3,-0.32039,0.00034,15.19648]
[1780196915154,25.14,73991.71,1.3,-0.3194,0.00033,15.17314]
[1780196920195,25.14,73993.78,1.3,-0.31873,0.00033,15.16018]
[1780196925230,25.15,73996.19,1.3,-0.31795,0.00033,15.14497]
[1780196930266,25.15,73994.04,1.3,-0.31869,0.00033,15.15938]
[1780196937014,25.15,73992.68,1.3,-0.31916,0.00033,15.16844]
[1780196943761,25.16,73993.85,1.3,-0.31881,0.00033,15.16165]
[1780196949399,25.16,73991.47,1.3,-0.31963,0.00033,15.1775]
[1780196954434,25.16,73990.95,1.3,-0.31982,0.00033,15.18119]
[1780196957669,25.17,73990.26,1.3,-0.32005,0.00033,15.18576]
[1780196957820,25.17,73990.53,1.3,-0.31997,0.00033,15.18408]
[1780196958795,25.17,73982.93,1.3,-0.32252,0.00034,15.2328]
[1780196959794,25.17,73978.2,1.3,-0.32411,0.00034,15.26281]
[1780196964797,25.17,73976.7,1.3,-0.32462,0.00034,15.2723]
[1780196969813,25.17,73976.43,1.3,-0.32471,0.00034,15.27403]
[1780196973326,25.17,73976.74,1.3,-0.32455,0.00034,15.26672]
[1780196973340,25.17,73976.74,1.3,-0.32455,0.00034,15.26672]
[1780196973868,25.17,73977.43,1.3,-0.32432,0.00034,15.26232]
[1780196978880,25.16,73984.57,1.3,-0.32191,0.00034,15.2168]
[1780196981879,25.16,73990.59,1.3,-0.31989,0.00033,15.17819]
[1780196985702,25.17,73990.23,1.3,-0.32001,0.00033,15.1806]
[1780196985807,25.17,73990.19,1.3,-0.32003,0.00033,15.18094]
[1780196988101,25.17,73990.43,1.3,-0.31996,0.00033,15.17951]
[1780196988400,25.17,73990.43,1.3,-0.31996,0.00033,15.17951]
[1780196988883,25.17,73990.51,1.3,-0.31994,0.00033,15.17908]
[1780196993904,25.17,73989.58,1.3,-0.32026,0.00033,15.18542]
[1780196995970,25.17,73988.89,1.3,-0.32051,0.00033,15.19012]
[1780196996728,25.17,73988.89,1.3,-0.32051,0.00033,15.19021]
[1780196998968,25.17,73988.72,1.3,-0.32058,0.00033,15.19142]
[1780196999914,25.17,73988.31,1.3,-0.32072,0.00033,15.19413]
[1780197005792,25.18,73984.93,1.3,-0.32187,0.00034,15.2162]
[1780197008914,25.18,73979.0,1.3,-0.32387,0.00034,15.254]
[1780197010883,25.18,73973.37,1.3,-0.32577,0.00034,15.28946]
[1780197012864,25.18,73962.76,1.3,-0.32936,0.00034,15.35527]
[1780197014931,25.18,73970.02,1.3,-0.3269,0.00034,15.31036]
[1780197015323,25.18,73970.02,1.3,-0.3269,0.00034,15.31036]
[1780197015870,25.17,73976.71,1.3,-0.3246,0.00034,15.26762]
[1780197016892,25.17,73982.12,1.3,-0.32278,0.00034,15.23334]
[1780197020050,25.17,73981.63,1.3,-0.32294,0.00034,15.23648]
[1780197020071,25.17,73981.63,1.3,-0.32294,0.00034,15.23648]
[1780197024383,25.17,73985.54,1.3,-0.32163,0.00034,15.21164]
[1780197024403,25.17,73985.54,1.3,-0.32163,0.00034,15.21164]
[1780197024924,25.17,73985.8,1.3,-0.32155,0.00034,15.21003]
[1780197029933,25.17,73989.49,1.3,-0.32032,0.00033,15.18646]
[1780197030940,25.17,73996.45,1.3,-0.31799,0.00033,15.14153]
[1780197035949,25.18,74000.71,1.3,-0.31654,0.00033,15.10871]
[1780197040951,25.18,74003.18,1.3,-0.31574,0.00033,15.09294]
[1780197045994,25.18,74001.32,1.3,-0.31638,0.00033,15.10559]
[1780197051028,25.19,74001.83,1.3,-0.31623,0.00033,15.10258]
[1780197056030,25.19,74002.25,1.3,-0.3161,0.00033,15.10008]
[1780197061033,25.19,74001.54,1.3,-0.31635,0.00033,15.10494]
[1780197066036,25.19,73999.62,1.3,-0.317,0.00033,15.11769]
[1780197068016,25.19,74006.61,1.3,-0.31468,0.00033,15.07189]
[1780197073045,25.19,74008.31,1.3,-0.31413,0.00033,15.06099]
[1780197078065,25.2,74009.39,1.3,-0.31378,0.00033,15.0541]
[1780197082936,25.2,74014.66,1.3,-0.31205,0.00033,15.01936]
[1780197083899,25.2,74020.35,1.3,-0.31017,0.00033,14.98118]
[1780197086141,25.2,74022.22,1.3,-0.30956,0.00033,14.9686]
[1780197086146,25.2,74022.22,1.3,-0.30956,0.00033,14.9686]
[1780197086164,25.2,74022.22,1.3,-0.30956,0.00033,14.9686]
[1780197088005,25.2,74022.25,1.3,-0.30955,0.00033,14.96844]
[1780197088142,25.2,74022.25,1.3,-0.30955,0.00033,14.96844]
[1780197088158,25.2,74022.25,1.3,-0.30955,0.00033,14.96844]
[1780197088958,25.2,74022.44,1.3,-0.30949,0.00033,14.96718]
[1780197092901,25.2,74027.11,1.3,-0.30791,0.00033,14.93029]
[1780197097914,25.2,74024.58,1.3,-0.30875,0.00033,14.94767]
[1780197102939,25.2,74024.29,1.3,-0.30885,0.00033,14.94984]
[1780197104807,25.2,74023.15,1.3,-0.30923,0.00033,14.95762]
[1780197104815,25.2,74023.15,1.3,-0.30923,0.00033,14.95762]
[1780197104826,25.2,74023.15,1.3,-0.30923,0.00033,14.95762]
[1780197104840,25.2,74023.15,1.3,-0.30923,0.00033,14.95762]
[1780197104977,25.2,74023.15,1.3,-0.30923,0.00033,14.95762]
[1780197104843,25.2,74023.06,1.3,-0.30926,0.00033,14.95826]
[1780197105079,25.2,74023.06,1.3,-0.30926,0.00033,14.95826]
[1780197105487,25.2,74023.06,1.3,-0.30926,0.00033,14.95829]
[1780197107546,25.2,74022.97,1.3,-0.3093,0.00033,14.95893]
[1780197107706,25.2,74022.97,1.3,-0.3093,0.00033,14.95893]
[1780197107993,25.2,74022.99,1.3,-0.30929,0.00033,14.95882]
[1780197111694,25.2,74022.99,1.3,-0.30929,0.00033,14.95891]
[1780197111973,25.2,74022.99,1.3,-0.3093,0.00033,14.95894]
[1780197116990,25.21,74022.99,1.3,-0.3093,0.00033,14.95906]
[1780197122003,25.21,74022.64,1.3,-0.30942,0.00033,14.96157]
[1780197127017,25.21,74024.3,1.3,-0.30888,0.00033,14.95049]
[1780197132057,25.21,74025.24,1.3,-0.30859,0.00033,14.94434]
[1780197137098,25.21,74022.96,1.3,-0.30935,0.00033,14.95997]
[1780197139086,25.21,74015.38,1.3,-0.31185,0.00033,15.01092]
[1780197144128,25.21,74014.37,1.3,-0.31218,0.00033,15.01766]
[1780197146039,25.21,74008.51,1.3,-0.31412,0.00033,15.05654]
[1780197151072,25.21,74009.71,1.3,-0.31367,0.00033,15.04306]
[1780197155080,25.21,74014.65,1.3,-0.31202,0.00033,15.01005]
[1780197160128,25.21,74017.47,1.3,-0.31109,0.00033,14.99117]
[1780197165139,25.21,74017.68,1.3,-0.31102,0.00033,14.98982]
[1780197170191,25.21,74018.57,1.3,-0.31073,0.00033,14.98392]
[1780197172041,25.21,74023.84,1.3,-0.309,0.00033,14.94842]
[1780197177041,25.21,74025.24,1.3,-0.30854,0.00033,14.93907]
[1780197182055,25.21,74024.31,1.3,-0.30885,0.00033,14.94542]
[1780197187059,25.21,74022.9,1.3,-0.30931,0.00033,14.95481]
[1780197188070,25.21,74017.3,1.3,-0.31115,0.00033,14.99245]
[1780197189091,25.21,74010.48,1.3,-0.31341,0.00033,15.03792]
[1780197194112,25.21,74007.88,1.3,-0.31426,0.00033,15.05491]
[1780197199140,25.2,74007.15,1.3,-0.31449,0.00033,15.05949]
[1780197204208,25.2,74005.62,1.3,-0.31498,0.00033,15.0693]
[1780197209262,25.2,74006.09,1.3,-0.31482,0.00033,15.06594]
[1780197214269,25.2,74005.82,1.3,-0.31485,0.00033,15.06213]
[1780197219287,25.2,74006.56,1.3,-0.31459,0.00033,15.05704]
[1780197224296,25.2,74006.0,1.3,-0.31477,0.00033,15.06053]
[1780197229298,25.19,74005.72,1.3,-0.31485,0.00033,15.06217]
[1780197234309,25.19,74006.3,1.3,-0.31465,0.00033,15.05816]
[1780197239361,25.19,74006.11,1.3,-0.3147,0.00033,15.05925]
[1780197244374,25.19,74006.96,1.3,-0.31441,0.00033,15.05348]
[1780197245236,25.19,74007.63,1.3,-0.31419,0.00033,15.04902]
[1780197245242,25.19,74007.63,1.3,-0.31419,0.00033,15.04902]
[1780197245314,25.19,74007.63,1.3,-0.31419,0.00033,15.04902]
[1780197245334,25.19,74007.63,1.3,-0.31419,0.00033,15.04902]
[1780197245557,25.19,74007.63,1.3,-0.31419,0.00033,15.04902]
[1780197245602,25.19,74007.63,1.3,-0.31419,0.00033,15.04902]
[1780197246154,25.19,74009.64,1.3,-0.31352,0.00033,15.03568]
[1780197246962,25.19,74009.64,1.3,-0.31352,0.00033,15.03568]
[1780197247096,25.19,74009.64,1.3,-0.31352,0.00033,15.03568]
[1780197247161,25.19,74009.64,1.3,-0.31352,0.00033,15.03568]
[1780197247100,25.19,74011.16,1.3,-0.31301,0.00033,15.02556]
[1780197247309,25.19,74011.16,1.3,-0.31301,0.00033,15.02556]
[1780197247366,25.19,74011.16,1.3,-0.31301,0.00033,15.02556]
[1780197247515,25.19,74011.16,1.3,-0.31301,0.00033,15.02556]
[1780197247547,25.19,74011.16,1.3,-0.31301,0.00033,15.02556]
[1780197247723,25.19,74011.16,1.3,-0.31301,0.00033,15.02556]
[1780197247758,25.19,74011.16,1.3,-0.31301,0.00033,15.02556]
[1780197247926,25.19,74011.16,1.3,-0.31301,0.00033,15.02556]
[1780197248057,25.19,74011.16,1.3,-0.31301,0.00033,15.02556]
[1780197248072,25.19,74011.93,1.3,-0.31276,0.00033,15.02043]
[1780197248193,25.19,74011.93,1.3,-0.31276,0.00033,15.02043]
[1780197249131,25.19,74017.08,1.3,-0.31105,0.00033,14.986]
[1780197251160,25.19,74022.46,1.3,-0.30928,0.00033,14.94975]
[1780197256163,25.19,74022.91,1.3,-0.30913,0.00033,14.94682]
[1780197261177,25.19,74020.56,1.3,-0.30991,0.00033,14.96276]
[1780197261187,25.19,74030.19,1.3,-0.30674,0.00033,14.89735]
[1780197262122,25.19,74036.45,1.3,-0.30468,0.00033,14.85431]
[1780197267129,25.19,74038.85,1.3,-0.3039,0.00033,14.8378]
[1780197272171,25.19,74038.36,1.3,-0.30402,0.00033,14.83589]
[1780197277184,25.19,74037.97,1.3,-0.30415,0.00033,14.8387]
[1780197282196,25.19,74037.53,1.3,-0.3043,0.00033,14.8419]
[1780197287239,25.2,74044.7,1.3,-0.30197,0.00033,14.79241]
[1780197292241,25.2,74048.61,1.3,-0.30071,0.00033,14.76537]
[1780197297269,25.2,74052.45,1.3,-0.29948,0.00032,14.73872]
[1780197300069,25.2,74054.59,1.3,-0.29879,0.00032,14.72379]
[1780197300092,25.2,74054.59,1.3,-0.29879,0.00032,14.72379]
[1780197300169,25.2,74054.66,1.3,-0.29877,0.00032,14.72339]
[1780197305188,25.2,74053.82,1.3,-0.29906,0.00032,14.72973]
[1780197310271,25.21,74051.7,1.3,-0.29978,0.00033,14.74526]
[1780197313982,25.21,74051.49,1.3,-0.29986,0.00033,14.74702]
[1780197313989,25.21,74051.49,1.3,-0.29986,0.00033,14.74702]
[1780197314150,25.21,74051.49,1.3,-0.29986,0.00033,14.74702]
[1780197314195,25.21,74051.49,1.3,-0.29986,0.00033,14.74702]
[1780197314014,25.21,74050.58,1.3,-0.30016,0.00033,14.75351]
[1780197314270,25.21,74050.58,1.3,-0.30016,0.00033,14.75351]
[1780197314396,25.21,74050.58,1.3,-0.30016,0.00033,14.75351]
[1780197314485,25.21,74050.58,1.3,-0.30016,0.00033,14.75351]
[1780197314714,25.21,74050.58,1.3,-0.30016,0.00033,14.75359]
[1780197316855,25.21,74050.75,1.3,-0.30011,0.00033,14.75248]
[1780197316895,25.21,74050.75,1.3,-0.30011,0.00033,14.75248]
[1780197317026,25.21,74043.15,1.3,-0.30259,0.00033,14.80566]
[1780197318072,25.21,74035.66,1.3,-0.30504,0.00033,14.8575]
[1780197320055,25.21,74041.63,1.3,-0.30309,0.00033,14.81627]
[1780197323009,25.21,74035.39,1.3,-0.30513,0.00033,14.85954]
[1780197328047,25.21,74031.27,1.3,-0.30649,0.00033,14.88781]
[1780197330254,25.21,74022.29,1.3,-0.30944,0.00033,14.94883]
[1780197331575,25.21,74019.91,1.3,-0.31018,0.00033,14.95953]
[1780197331631,25.21,74019.91,1.3,-0.31018,0.00033,14.95953]
[1780197337110,25.21,74019.01,1.3,-0.31047,0.00033,14.96559]
[1780197342147,25.21,74019.37,1.3,-0.31035,0.00033,14.96314]
[1780197347181,25.21,74020.3,1.3,-0.31004,0.00033,14.95684]
[1780197352217,25.21,74025.2,1.3,-0.30843,0.00033,14.92367]
[1780197357251,25.21,74028.49,1.3,-0.30735,0.00033,14.90141]
[1780197362287,25.21,74038.67,1.3,-0.30402,0.00033,14.83171]
[1780197367682,25.22,74042.79,1.3,-0.3027,0.00033,14.80376]
[1780197368270,25.22,74036.52,1.3,-0.30476,0.00033,14.84728]
[1780197370532,25.22,74036.14,1.3,-0.30489,0.00033,14.84999]
[1780197370775,25.22,74036.14,1.3,-0.30489,0.00033,14.84999]
[1780197370789,25.22,74036.14,1.3,-0.30489,0.00033,14.84999]
[1780197371022,25.22,74036.14,1.3,-0.30489,0.00033,14.84999]
[1780197371082,25.22,74036.14,1.3,-0.30489,0.00033,14.84999]
[1780197371225,25.22,74036.14,1.3,-0.30489,0.00033,14.84999]
[1780197371291,25.22,74036.14,1.3,-0.30489,0.00033,14.84999]
[1780197371086,25.22,74035.69,1.3,-0.30504,0.00033,14.85325]
[1780197372729,25.22,74035.69,1.3,-0.30504,0.00033,14.85325]
[1780197372786,25.22,74035.69,1.3,-0.30504,0.00033,14.85325]
[1780197373414,25.22,74036.35,1.3,-0.30482,0.00033,14.84871]
[1780197373508,25.22,74036.35,1.3,-0.30482,0.00033,14.84871]
[1780197373691,25.22,74036.35,1.3,-0.30482,0.00033,14.84872]
[1780197376658,25.22,74036.35,1.3,-0.30483,0.00033,14.84872]
[1780197377201,25.22,74036.35,1.3,-0.30483,0.00033,14.84872]
[1780197381198,25.22,74029.12,1.3,-0.3072,0.00033,14.89833]
[1780197386227,25.22,74027.5,1.3,-0.30773,0.00033,14.9094]
[1780197391303,25.22,74025.9,1.3,-0.30826,0.00033,14.92036]
[1780197392705,25.22,74025.47,1.3,-0.30836,0.00033,14.91792]
[1780197392749,25.22,74025.47,1.3,-0.30836,0.00033,14.91792]
[1780197393235,25.22,74020.72,1.3,-0.30993,0.00033,14.95007]
[1780197400552,25.22,74020.63,1.3,-0.30996,0.00033,14.95083]
[1780197405588,25.22,74023.76,1.3,-0.30893,0.00033,14.92973]
[1780197406901,25.22,74031.79,1.3,-0.30629,0.00033,14.87512]
[1780197412623,25.23,74030.7,1.3,-0.30666,0.00033,14.88284]
[1780197417673,25.23,74029.46,1.3,-0.30708,0.00033,14.89155]
[1780197424724,25.23,74025.91,1.3,-0.30826,0.00033,14.9159]
[1780197430108,25.23,74024.88,1.3,-0.3086,0.00033,14.92293]
[1780197435610,25.23,74019.87,1.3,-0.31025,0.00033,14.95671]
[1780197443857,25.23,74018.95,1.3,-0.31057,0.00033,14.96318]
[1780197448893,25.23,74027.28,1.3,-0.30784,0.00033,14.90729]
[1780197453927,25.24,74028.24,1.3,-0.30748,0.00033,14.89557]
[1780197458348,25.24,74023.09,1.3,-0.30918,0.00033,14.93062]
[1780197466141,25.24,74021.68,1.3,-0.30965,0.00033,14.94013]
[1780197472054,25.24,74019.97,1.3,-0.31022,0.00033,14.95168]
[1780197477089,25.24,74020.39,1.3,-0.31008,0.00033,14.94883]
[1780197482124,25.24,74020.77,1.3,-0.30996,0.00033,14.94639]
[1780197487688,25.24,74022.64,1.3,-0.30934,0.00033,14.93379]
[1780197495495,25.24,74023.15,1.3,-0.30917,0.00033,14.93032]
[1780197505071,25.24,74023.34,1.3,-0.30911,0.00033,14.92903]
[1780197510335,25.24,74026.52,1.3,-0.30806,0.00033,14.90753]
[1780197514957,25.24,74032.13,1.3,-0.30618,0.00033,14.86409]
[1780197517766,25.24,74039.09,1.3,-0.30391,0.00033,14.81643]
[1780197518382,25.24,74043.91,1.3,-0.30233,0.00033,14.78305]
[1780197523416,25.24,74049.04,1.3,-0.30068,0.00033,14.7477]
[1780197528944,25.25,74048.41,1.3,-0.30091,0.00033,14.75257]
[1780197529172,25.25,74048.41,1.3,-0.30091,0.00033,14.75257]
[1780197529275,25.25,74048.41,1.3,-0.30091,0.00033,14.75257]
[1780197529321,25.25,74048.41,1.3,-0.30091,0.00033,14.75257]
[1780197529459,25.25,74048.41,1.3,-0.30091,0.00033,14.75265]
[1780197529476,25.25,74048.41,1.3,-0.30091,0.00033,14.75265]
[1780197529565,25.25,74048.41,1.3,-0.30091,0.00033,14.75265]
[1780197529696,25.25,74048.41,1.3,-0.30091,0.00033,14.75265]
[1780197529786,25.25,74048.94,1.3,-0.30074,0.00033,14.74902]
[1780197531816,25.25,74048.94,1.3,-0.30074,0.00033,14.74902]
[1780197531891,25.25,74048.94,1.3,-0.30074,0.00033,14.74902]
[1780197531924,25.25,74048.94,1.3,-0.30074,0.00033,14.74902]
[1780197532026,25.25,74051.25,1.3,-0.3,0.00032,14.73301]
[1780197532988,25.25,74051.25,1.3,-0.3,0.00032,14.73301]
[1780197533408,25.25,74052.74,1.3,-0.29952,0.00032,14.72263]
[1780197536131,25.25,74052.64,1.3,-0.29956,0.00032,14.72353]
[1780197536379,25.25,74051.98,1.3,-0.29978,0.00032,14.72827]
[1780197537106,25.25,74051.98,1.3,-0.29978,0.00032,14.72827]
[1780197537426,25.25,74052.15,1.3,-0.29973,0.00032,14.72717]
[1780197542447,25.25,74052.44,1.3,-0.29965,0.00032,14.72542]
[1780197547476,25.26,74053.67,1.3,-0.29927,0.00032,14.71715]
[1780197552505,25.26,74055.26,1.3,-0.29877,0.00032,14.70646]
[1780197557513,25.26,74052.74,1.3,-0.29961,0.00032,14.72467]
[1780197561496,25.26,74058.56,1.3,-0.29774,0.00032,14.68396]
[1780197566417,25.27,74064.0,1.3,-0.29601,0.00032,14.64581]
[1780197571448,25.27,74064.33,1.3,-0.29592,0.00032,14.64386]
[1780197576487,25.27,74060.61,1.3,-0.29709,0.00032,14.66535]
[1780197581525,25.28,74058.93,1.3,-0.29765,0.00032,14.67767]
[1780197586535,25.28,74057.03,1.3,-0.29828,0.00032,14.69136]
[1780197588449,25.28,74057.1,1.3,-0.29826,0.00032,14.69093]
[1780197588873,25.28,74056.2,1.3,-0.29855,0.00032,14.69739]
[1780197594915,25.28,74053.09,1.3,-0.29957,0.00032,14.7195]
[1780197596010,25.28,74048.17,1.3,-0.30117,0.00033,14.75396]
[1780197602163,25.28,74048.46,1.3,-0.30107,0.00033,14.75192]
[1780197602207,25.28,74048.46,1.3,-0.30107,0.00033,14.75192]
[1780197607208,25.28,74045.85,1.3,-0.30194,0.00033,14.77046]
[1780197611150,25.28,74054.3,1.3,-0.2992,0.00032,14.71144]
[1780197616149,25.29,74066.48,1.3,-0.29528,0.00032,14.62556]
[1780197616900,25.29,74066.48,1.3,-0.29528,0.00032,14.62556]
[1780197616916,25.29,74066.48,1.3,-0.29528,0.00032,14.62556]
[1780197617160,25.29,74068.21,1.3,-0.29473,0.00032,14.61333]
[1780197622191,25.29,74068.91,1.3,-0.29453,0.00032,14.60893]
[1780197627225,25.29,74067.95,1.3,-0.29487,0.00032,14.61638]
[1780197632260,25.3,74068.36,1.3,-0.29471,0.00032,14.60857]
[1780197637365,25.3,74067.1,1.3,-0.29513,0.00032,14.61806]
[1780197643340,25.31,74066.65,1.3,-0.29532,0.00032,14.62211]
[1780197648372,25.31,74066.32,1.3,-0.29545,0.00032,14.62511]
[1780197653530,25.31,74069.44,1.3,-0.29447,0.00032,14.60336]
[1780197655248,25.31,74068.33,1.3,-0.29484,0.00032,14.6116]
[1780197655256,25.31,74068.33,1.3,-0.29484,0.00032,14.6116]
[1780197655338,25.31,74068.33,1.3,-0.29484,0.00032,14.6116]
[1780197655557,25.32,74063.58,1.3,-0.29638,0.00032,14.64561]
[1780197657311,25.32,74061.11,1.3,-0.29718,0.00032,14.66319]
[1780197657435,25.32,74061.11,1.3,-0.29718,0.00032,14.66324]
[1780197662472,25.32,74060.04,1.3,-0.29754,0.00032,14.67118]
[1780197669520,25.32,74062.14,1.3,-0.29689,0.00032,14.65697]
[1780197674557,25.33,74054.73,1.3,-0.29931,0.00032,14.7098]
[1780197680410,25.33,74051.54,1.3,-0.30036,0.00032,14.73256]
[1780197680596,25.33,74051.78,1.3,-0.30029,0.00032,14.73106]
[1780197685622,25.33,74049.97,1.3,-0.30089,0.00032,14.74393]
[1780197690709,25.33,74048.62,1.3,-0.30134,0.00032,14.75364]
[1780197693668,25.33,74045.56,1.3,-0.30229,0.00033,14.76961]
[1780197693697,25.33,74045.56,1.3,-0.30229,0.00033,14.76961]
[1780197698176,25.34,74052.4,1.3,-0.30008,0.00032,14.72224]
[1780197703555,25.34,74052.82,1.3,-0.29996,0.00032,14.71956]
[1780197709154,25.34,74055.04,1.3,-0.29926,0.00032,14.70441]
[1780197714839,25.34,74054.81,1.3,-0.29934,0.00032,14.70627]
[1780197720149,25.34,74055.62,1.3,-0.29909,0.00032,14.70067]
[1780197722317,25.34,74062.25,1.3,-0.29695,0.00032,14.65394]
[1780197728200,25.34,74062.86,1.3,-0.29676,0.00032,14.64983]
[1780197733556,25.35,74063.51,1.3,-0.29657,0.00032,14.64573]
[1780197738663,25.35,74065.27,1.3,-0.29602,0.00032,14.63365]
[1780197747075,25.35,74064.74,1.3,-0.29623,0.00032,14.63824]
[1780197752363,25.36,74065.99,1.3,-0.29581,0.00032,14.62459]
[1780197758130,25.36,74061.65,1.3,-0.29723,0.00032,14.65587]
[1780197763370,25.36,74060.87,1.3,-0.29749,0.00032,14.66169]
[1780197769691,25.37,74059.78,1.3,-0.29787,0.00032,14.66995]
[1780197775260,25.37,74061.21,1.3,-0.29743,0.00032,14.66045]
[1780197780585,25.37,74058.59,1.3,-0.29829,0.00032,14.67923]
[1780197788687,25.38,74058.18,1.3,-0.29845,0.00032,14.68257]
[1780197798230,25.38,74057.63,1.3,-0.29865,0.00032,14.68715]
[1780197806478,25.38,74055.4,1.3,-0.2994,0.00032,14.70329]
[1780197811516,25.39,74055.44,1.3,-0.29934,0.00032,14.69783]
[1780197816550,25.39,74055.19,1.3,-0.29944,0.00032,14.69984]
[1780197819572,25.39,74060.78,1.3,-0.29764,0.00032,14.66074]
[1780197820578,25.39,74066.31,1.3,-0.29586,0.00032,14.62171]
[1780197825614,25.39,74068.54,1.3,-0.29517,0.00032,14.60638]
[1780197827256,25.39,74068.85,1.3,-0.29507,0.00032,14.60426]
[1780197827731,25.39,74068.51,1.3,-0.29519,0.00032,14.60677]
[1780197832755,25.4,74067.62,1.3,-0.2955,0.00032,14.61374]
[1780197837799,25.4,74069.95,1.3,-0.29479,0.00032,14.59796]
[1780197842826,25.41,74071.73,1.3,-0.29426,0.00032,14.58616]
[1780197847849,25.41,74071.34,1.3,-0.29442,0.00032,14.58987]
[1780197852852,25.42,74070.04,1.3,-0.29488,0.00032,14.59998]
[1780197857864,25.42,74070.03,1.3,-0.29492,0.00032,14.60089]
[1780197860848,25.43,74075.0,1.3,-0.29335,0.00032,14.5659]
[1780197865855,25.43,74076.33,1.3,-0.29296,0.00032,14.5573]
[1780197870924,25.44,74076.41,1.3,-0.29298,0.00032,14.55765]
[1780197875933,25.44,74076.83,1.3,-0.29283,0.00032,14.5502]
[1780197880945,25.45,74076.18,1.3,-0.29309,0.00032,14.55591]
[1780197885982,25.46,74076.78,1.3,-0.29294,0.00032,14.55264]
[1780197891015,25.46,74076.93,1.3,-0.29294,0.00032,14.55259]
[1780197896046,25.47,74076.93,1.3,-0.29298,0.00032,14.55361]
[1780197901065,25.48,74075.36,1.3,-0.29353,0.00032,14.56584]
[1780197906118,25.48,74075.83,1.3,-0.29342,0.00032,14.5635]
[1780197908590,25.48,74075.68,1.3,-0.29348,0.00032,14.56497]
[1780197908788,25.49,74075.68,1.3,-0.29349,0.00032,14.56517]
[1780197913849,25.49,74080.41,1.3,-0.29201,0.00032,14.53184]
[1780197914832,25.49,74087.41,1.3,-0.2898,0.00032,14.48165]
[1780197917778,25.49,74094.28,1.3,-0.28765,0.00032,14.4323]
[1780197922803,25.5,74097.57,1.3,-0.28664,0.00032,14.40901]
[1780197924376,25.5,74098.58,1.3,-0.28634,0.00032,14.40197]
[1780197924466,25.5,74098.58,1.3,-0.28634,0.00032,14.40197]
[1780197924586,25.5,74098.58,1.3,-0.28634,0.00032,14.40197]
[1780197924633,25.5,74105.02,1.3,-0.28432,0.00031,14.35476]
[1780197926321,25.5,74111.76,1.3,-0.28221,0.00031,14.30494]
[1780197927032,25.5,74111.76,1.3,-0.28221,0.00031,14.30494]
[1780197927050,25.5,74111.76,1.3,-0.28221,0.00031,14.30494]
[1780197927058,25.5,74111.76,1.3,-0.28221,0.00031,14.30494]
[1780197927726,25.5,74115.26,1.3,-0.28112,0.00031,14.27887]
[1780197934377,25.51,74112.24,1.3,-0.28204,0.00031,14.29662]
[1780197940778,25.51,74111.28,1.3,-0.28236,0.00031,14.3043]
[1780197941072,25.51,74111.28,1.3,-0.28236,0.00031,14.3043]
[1780197947176,25.51,74107.97,1.3,-0.28341,0.00031,14.32912]
[1780197948584,25.51,74108.23,1.3,-0.28333,0.00031,14.32723]
[1780197948593,25.51,74108.23,1.3,-0.28333,0.00031,14.32723]
[1780197948653,25.51,74108.23,1.3,-0.28333,0.00031,14.3273]
[1780197950610,25.51,74108.23,1.3,-0.28333,0.00031,14.3273]
[1780197950621,25.51,74108.23,1.3,-0.28333,0.00031,14.3273]
[1780197950848,25.51,74106.7,1.3,-0.28381,0.00031,14.3387]
[1780197954301,25.51,74107.55,1.3,-0.28355,0.00031,14.33261]
[1780197954393,25.51,74107.55,1.3,-0.28356,0.00031,14.33266]
[1780197959552,25.51,74107.4,1.3,-0.28362,0.00031,14.33405]
[1780197965596,25.52,74105.04,1.3,-0.28436,0.00031,14.35168]
[1780197970629,25.52,74106.11,1.3,-0.28403,0.00031,14.34387]
[1780197973650,25.52,74111.18,1.3,-0.28245,0.00031,14.30644]
[1780197979691,25.52,74112.66,1.3,-0.282,0.00031,14.29577]
[1780197984727,25.52,74105.83,1.3,-0.28415,0.00031,14.34659]
[1780197991334,25.52,74106.17,1.3,-0.28404,0.00031,14.34414]
[1780197996808,25.52,74106.17,1.3,-0.28399,0.00031,14.33878]
[1780198003117,25.52,74106.55,1.3,-0.28388,0.00031,14.33605]
[1780198011279,25.52,74107.36,1.3,-0.28364,0.00031,14.33038]
[1780198016528,25.53,74107.36,1.3,-0.28366,0.00031,14.33096]
[1780198022449,25.53,74107.69,1.3,-0.28358,0.00031,14.32913]
[1780198024806,25.53,74107.69,1.3,-0.28358,0.00031,14.32916]
[1780198024819,25.53,74107.69,1.3,-0.28358,0.00031,14.32916]
[1780198024961,25.53,74107.69,1.3,-0.28358,0.00031,14.32916]
[1780198024872,25.53,74107.33,1.3,-0.2837,0.00031,14.33194]
[1780198025010,25.53,74107.33,1.3,-0.2837,0.00031,14.33194]
[1780198025085,25.53,74107.33,1.3,-0.2837,0.00031,14.33194]
[1780198025214,25.53,74107.33,1.3,-0.2837,0.00031,14.33194]
[1780198025001,25.53,74107.33,1.3,-0.2837,0.00031,14.33194]
[1780198026752,25.53,74107.33,1.3,-0.2837,0.00031,14.33194]
[1780198026787,25.53,74107.33,1.3,-0.2837,0.00031,14.33194]
[1780198026888,25.53,74107.33,1.3,-0.28371,0.00031,14.33205]
[1780198027683,25.53,74107.33,1.3,-0.28371,0.00031,14.33205]
[1780198027704,25.53,74107.33,1.3,-0.28371,0.00031,14.33211]
[1780198028825,25.53,74107.33,1.3,-0.28371,0.00031,14.33211]
[1780198028915,25.53,74107.33,1.3,-0.28371,0.00031,14.33216]
[1780198033929,25.53,74108.18,1.3,-0.28345,0.00031,14.3261]
[1780198038952,25.53,74109.36,1.3,-0.2831,0.00031,14.31764]
[1780198043975,25.54,74110.08,1.3,-0.28288,0.00031,14.3126]
[1780198048991,25.54,74110.48,1.3,-0.28277,0.00031,14.30992]
[1780198054007,25.54,74110.52,1.3,-0.28271,0.00031,14.30439]
[1780198058932,25.54,74101.45,1.3,-0.28557,0.00031,14.37168]
[1780198059896,25.54,74095.49,1.3,-0.28746,0.00032,14.41536]
[1780198064828,25.54,74092.17,1.3,-0.28851,0.00032,14.43965]
[1780198064838,25.54,74092.17,1.3,-0.28851,0.00032,14.43965]
[1780198064876,25.54,74092.17,1.3,-0.28851,0.00032,14.43965]
[1780198064898,25.54,74092.17,1.3,-0.28851,0.00032,14.43965]
[1780198064997,25.54,74092.17,1.3,-0.28851,0.00032,14.43965]
[1780198064929,25.54,74091.02,1.3,-0.28887,0.00032,14.44802]
[1780198065125,25.54,74091.02,1.3,-0.28887,0.00032,14.44802]
[1780198065923,25.54,74091.02,1.3,-0.28887,0.00032,14.44802]
[1780198065289,25.54,74091.02,1.3,-0.28887,0.00032,14.44802]
[1780198066024,25.54,74090.02,1.3,-0.28919,0.00032,14.4552]
[1780198067708,25.54,74090.02,1.3,-0.28919,0.00032,14.4552]
[1780198067721,25.54,74090.02,1.3,-0.28919,0.00032,14.4552]
[1780198068015,25.54,74088.91,1.3,-0.28953,0.00032,14.46311]
[1780198073210,25.54,74086.15,1.3,-0.29041,0.00032,14.4831]
[1780198076380,25.54,74081.45,1.3,-0.2919,0.00032,14.51689]
[1780198076931,25.54,74081.03,1.3,-0.29204,0.00032,14.51988]
[1780198081932,25.54,74079.32,1.3,-0.2926,0.00032,14.5326]
[1780198086936,25.55,74080.48,1.3,-0.29227,0.00032,14.52515]
[1780198091947,25.56,74078.72,1.3,-0.29287,0.00032,14.53859]
[1780198096989,25.56,74078.64,1.3,-0.29293,0.00032,14.54001]
[1780198102018,25.57,74077.73,1.3,-0.29325,0.00032,14.54734]
[1780198107033,25.57,74077.95,1.3,-0.29322,0.00032,14.5466]
[1780198112088,25.58,74077.99,1.3,-0.2932,0.00032,14.54186]
[1780198117132,25.58,74077.05,1.3,-0.29354,0.00032,14.5494]
[1780198122132,25.59,74076.96,1.3,-0.2936,0.00032,14.55087]
[1780198127137,25.59,74076.92,1.3,-0.29365,0.00032,14.55198]
[1780198132162,25.6,74076.42,1.3,-0.29384,0.00032,14.55634]
[1780198137188,25.6,74076.05,1.3,-0.294,0.00032,14.55978]
[1780198142190,25.61,74080.1,1.3,-0.29274,0.00032,14.5318]
[1780198143984,25.61,74081.49,1.3,-0.29231,0.00032,14.52208]
[1780198144079,25.61,74081.48,1.3,-0.29232,0.00032,14.52235]
[1780198145981,25.61,74088.22,1.3,-0.2902,0.00032,14.47423]
[1780198151017,25.61,74088.16,1.3,-0.29024,0.00032,14.47516]
[1780198156029,25.62,74087.31,1.3,-0.29053,0.00032,14.48187]
[1780198161043,25.62,74087.2,1.3,-0.29059,0.00032,14.48325]
[1780198166082,25.62,74088.29,1.3,-0.29027,0.00032,14.47601]
[1780198169104,25.63,74100.16,1.3,-0.28655,0.00031,14.39056]
[1780198170044,25.63,74105.32,1.3,-0.28494,0.00031,14.35292]
[1780198173577,25.63,74105.37,1.3,-0.28488,0.00031,14.34748]
[1780198173587,25.63,74105.37,1.3,-0.28488,0.00031,14.34748]
[1780198174048,25.63,74106.36,1.3,-0.28458,0.00031,14.34032]
[1780198179094,25.63,74105.78,1.3,-0.28478,0.00031,14.34501]
[1780198184101,25.64,74107.44,1.3,-0.28428,0.00031,14.33335]
[1780198189108,25.64,74104.16,1.3,-0.28532,0.00031,14.35781]
[1780198194139,25.64,74105.49,1.3,-0.28492,0.00031,14.34838]
[1780198199171,25.64,74106.02,1.3,-0.28477,0.00031,14.3448]
[1780198204197,25.64,74106.65,1.3,-0.28458,0.00031,14.34039]
[1780198209191,25.64,74100.97,1.3,-0.28637,0.00031,14.3821]
[1780198211085,25.64,74092.1,1.3,-0.28916,0.00032,14.44641]
[1780198216158,25.64,74089.72,1.3,-0.2899,0.00032,14.46342]
[1780198218038,25.64,74087.11,1.3,-0.29072,0.00032,14.48202]
[1780198218105,25.64,74086.86,1.3,-0.2908,0.00032,14.48373]
[1780198223247,25.64,74084.14,1.3,-0.29167,0.00032,14.50354]
[1780198225275,25.64,74083.43,1.3,-0.2919,0.00032,14.50873]
[1780198225317,25.64,74083.43,1.3,-0.2919,0.00032,14.50873]
[1780198231449,25.65,74081.06,1.3,-0.29261,0.00032,14.52046]
[1780198236484,25.65,74078.63,1.3,-0.29339,0.00032,14.53795]
[1780198242900,25.65,74078.38,1.3,-0.29349,0.00032,14.54004]
[1780198248220,25.65,74077.34,1.3,-0.29383,0.00032,14.5476]
[1780198255620,25.65,74076.56,1.3,-0.29409,0.00032,14.55355]
[1780198260652,25.66,74076.52,1.3,-0.29412,0.00032,14.55411]
[1780198265687,25.66,74076.12,1.3,-0.29426,0.00032,14.55725]
[1780198270905,25.66,74075.96,1.3,-0.29432,0.00032,14.55867]
[1780198276767,25.66,74073.16,1.3,-0.29523,0.00032,14.57889]
[1780198278473,25.66,74073.1,1.3,-0.29525,0.00032,14.57937]
[1780198279158,25.66,74073.56,1.3,-0.29511,0.00032,14.5762]
[1780198284188,25.66,74071.65,1.3,-0.29573,0.00032,14.58985]
[1780198289249,25.67,74070.22,1.3,-0.2962,0.00032,14.60026]
[1780198294264,25.67,74071.0,1.3,-0.29591,0.00032,14.58952]
[1780198299297,25.67,74071.51,1.3,-0.29575,0.00032,14.58615]
[1780198304299,25.67,74070.33,1.3,-0.29615,0.00032,14.59484]
[1780198309328,25.67,74070.49,1.3,-0.29611,0.00032,14.59402]
[1780198314347,25.68,74071.58,1.3,-0.29578,0.00032,14.58674]
[1780198319370,25.68,74072.02,1.3,-0.29566,0.00032,14.584]
[1780198324373,25.68,74072.36,1.3,-0.29556,0.00032,14.58193]
[1780198329376,25.68,74072.99,1.3,-0.29538,0.00032,14.57784]
[1780198334403,25.68,74072.83,1.3,-0.29544,0.00032,14.57928]
[1780198339441,25.69,74071.12,1.3,-0.296,0.00032,14.59159]
[1780198344485,25.69,74067.63,1.3,-0.29712,0.00032,14.61615]
[1780198349536,25.69,74068.91,1.3,-0.29671,0.00032,14.60731]
[1780198354554,25.69,74069.36,1.3,-0.29652,0.00032,14.59882]
[1780198359612,25.69,74071.09,1.3,-0.29598,0.00032,14.58682]
[1780198364630,25.69,74071.78,1.3,-0.29578,0.00032,14.58239]
[1780198369649,25.69,74071.95,1.3,-0.29574,0.00032,14.58156]
[1780198374272,25.7,74072.47,1.3,-0.29558,0.00032,14.5782]
[1780198374309,25.7,74072.47,1.3,-0.29558,0.00032,14.5782]
[1780198374358,25.7,74072.7,1.3,-0.29551,0.00032,14.57666]
[1780198375286,25.7,74075.54,1.3,-0.29461,0.00032,14.55673]
[1780198377313,25.7,74081.98,1.3,-0.29258,0.00032,14.51132]
[1780198382319,25.7,74078.64,1.3,-0.29366,0.00032,14.53551]
[1780198383296,25.7,74068.68,1.3,-0.29684,0.00032,14.60573]
[1780198388305,25.7,74065.94,1.3,-0.29773,0.00032,14.62527]
[1780198393314,25.71,74065.85,1.3,-0.29777,0.00032,14.62626]
[1780198398316,25.71,74066.43,1.3,-0.29761,0.00032,14.62265]
[1780198403343,25.71,74066.47,1.3,-0.29762,0.00032,14.62284]
[1780198408358,25.72,74066.78,1.3,-0.29754,0.00032,14.62108]
[1780198413403,25.72,74067.38,1.3,-0.2973,0.00032,14.61167]
[1780198418417,25.72,74067.17,1.3,-0.29738,0.00032,14.61342]
[1780198423477,25.72,74067.5,1.3,-0.29729,0.00032,14.61155]
[1780198425376,25.72,74072.66,1.3,-0.29566,0.00032,14.57569]
[1780198425486,25.72,74072.66,1.3,-0.29566,0.00032,14.57569]
[1780198426363,25.72,74074.24,1.3,-0.29516,0.00032,14.56473]
[1780198431385,25.73,74074.53,1.3,-0.2951,0.00032,14.56327]
[1780198436385,25.73,74076.95,1.3,-0.29436,0.00032,14.54698]
[1780198441440,25.74,74073.08,1.3,-0.29563,0.00032,14.57515]
[1780198446457,25.74,74074.22,1.3,-0.2953,0.00032,14.56786]
[1780198451477,25.75,74075.32,1.3,-0.29498,0.00032,14.56087]
[1780198456501,25.75,74074.39,1.3,-0.29531,0.00032,14.56816]
[1780198461512,25.76,74073.56,1.3,-0.29561,0.00032,14.57476]
[1780198466515,25.76,74074.31,1.3,-0.29541,0.00032,14.5703]
[1780198469341,25.76,74080.54,1.3,-0.29346,0.00032,14.52699]
[1780198474369,25.77,74083.8,1.3,-0.29241,0.00032,14.49924]
[1780198474323,25.77,74088.79,1.3,-0.29084,0.00032,14.46396]
[1780198476322,25.77,74095.6,1.3,-0.28872,0.00031,14.41568]
[1780198481392,25.78,74100.37,1.3,-0.28727,0.00031,14.38238]
[1780198486430,25.79,74099.83,1.3,-0.28749,0.00031,14.38745]
[1780198488699,25.79,74099.62,1.3,-0.28758,0.00031,14.38964]
[1780198489245,25.79,74099.55,1.3,-0.28761,0.00031,14.39036]
[1780198491415,25.79,74102.22,1.3,-0.28679,0.00031,14.3713]
[1780198491429,25.79,74102.22,1.3,-0.28679,0.00031,14.3713]
[1780198492267,25.8,74106.25,1.3,-0.28555,0.00031,14.34255]
[1780198495288,25.8,74112.7,1.3,-0.28357,0.00031,14.29624]
[1780198500324,25.81,74112.9,1.3,-0.28355,0.00031,14.29589]
[1780198504352,25.81,74107.14,1.3,-0.28538,0.00031,14.33866]
[1780198509387,25.82,74104.98,1.3,-0.28608,0.00031,14.35513]
[1780198510395,25.82,74100.02,1.3,-0.28764,0.00031,14.39114]
[1780198515429,25.82,74097.16,1.3,-0.28856,0.00031,14.41235]
[1780198520464,25.82,74095.21,1.3,-0.2892,0.00031,14.42694]
[1780198525498,25.83,74096.93,1.3,-0.28869,0.00031,14.41517]
[1780198530535,25.83,74095.11,1.3,-0.28928,0.00031,14.42874]
[1780198535570,25.83,74092.51,1.3,-0.29006,0.00031,14.4422]
[1780198537043,25.83,74092.51,1.3,-0.29006,0.00031,14.4422]
[1780198537144,25.83,74091.79,1.3,-0.29029,0.00031,14.44747]
[1780198539300,25.83,74091.79,1.3,-0.29029,0.00031,14.44747]
[1780198539491,25.83,74092.3,1.3,-0.29013,0.00031,14.44396]
[1780198544511,25.84,74089.07,1.3,-0.29117,0.00031,14.46739]
[1780198549566,25.84,74086.53,1.3,-0.29198,0.00032,14.48572]
[1780198554580,25.84,74084.98,1.3,-0.29248,0.00032,14.49687]
[1780198555106,25.84,74084.98,1.3,-0.29248,0.00032,14.49687]
[1780198555412,25.84,74084.82,1.3,-0.29253,0.00032,14.49803]
[1780198560420,25.84,74088.81,1.3,-0.29128,0.00031,14.46999]
[1780198565433,25.84,74088.01,1.3,-0.29155,0.00031,14.47602]
[1780198567436,25.84,74083.07,1.3,-0.29311,0.00032,14.51114]
[1780198572515,25.85,74083.11,1.3,-0.29311,0.00032,14.51103]
[1780198577529,25.85,74082.64,1.3,-0.29327,0.00032,14.51456]
[1780198582546,25.85,74081.86,1.3,-0.29352,0.00032,14.52031]
[1780198586532,25.85,74076.41,1.3,-0.29526,0.00032,14.55874]
[1780198591562,25.85,74074.41,1.3,-0.29584,0.00032,14.56737]
[1780198596582,25.85,74072.37,1.3,-0.29649,0.00032,14.5816]
[1780198597592,25.85,74072.46,1.3,-0.29646,0.00032,14.58097]
[1780198597659,25.85,74072.46,1.3,-0.29646,0.00032,14.58097]
[1780198604167,25.85,74067.98,1.3,-0.29788,0.00032,14.61199]
[1780198604491,25.85,74067.61,1.3,-0.298,0.00032,14.61459]
[1780198609525,25.85,74066.37,1.3,-0.2984,0.00032,14.62319]
[1780198614535,25.85,74065.5,1.3,-0.29868,0.00032,14.62925]
[1780198619568,25.85,74065.49,1.3,-0.29868,0.00032,14.62937]
[1780198624596,25.85,74066.15,1.3,-0.29848,0.00032,14.62486]
[1780198629608,25.85,74066.15,1.3,-0.29848,0.00032,14.6249]
[1780198634621,25.85,74065.05,1.3,-0.29883,0.00032,14.63255]
[1780198639626,25.85,74066.33,1.3,-0.29843,0.00032,14.62382]
[1780198644643,25.85,74062.69,1.3,-0.29959,0.00032,14.64888]
[1780198649655,25.85,74062.69,1.3,-0.29959,0.00032,14.64885]
[1780198654682,25.85,74058.52,1.3,-0.30086,0.00032,14.67189]
[1780198659716,25.85,74058.22,1.3,-0.30095,0.00032,14.6738]
[1780198664734,25.85,74056.9,1.3,-0.30137,0.00032,14.68268]
[1780198669760,25.85,74055.99,1.3,-0.30165,0.00032,14.68876]
[1780198674785,25.85,74056.31,1.3,-0.30155,0.00032,14.68646]
[1780198679802,25.85,74052.03,1.3,-0.30291,0.00032,14.71539]
[1780198684805,25.85,74049.05,1.3,-0.30385,0.00032,14.73524]
[1780198689810,25.84,74049.7,1.3,-0.30363,0.00032,14.73049]
[1780198693626,25.84,74055.75,1.3,-0.30168,0.00032,14.68916]
[1780198698626,25.84,74057.51,1.3,-0.3011,0.00032,14.677]
[1780198703635,25.84,74054.91,1.3,-0.30193,0.00032,14.69451]
[1780198708646,25.84,74055.87,1.3,-0.30161,0.00032,14.68772]
[1780198713657,25.84,74055.34,1.3,-0.30171,0.00032,14.68563]
[1780198718661,25.84,74056.9,1.3,-0.3012,0.00032,14.67477]
[1780198723667,25.83,74057.54,1.3,-0.30099,0.00032,14.67023]
[1780198725637,25.83,74063.16,1.3,-0.29919,0.00032,14.6316]
[1780198730649,25.83,74063.38,1.3,-0.29912,0.00032,14.63009]
[1780198735684,25.83,74063.4,1.3,-0.29912,0.00032,14.62998]
[1780198740733,25.83,74064.5,1.3,-0.29877,0.00032,14.62247]
[1780198743712,25.83,74058.65,1.3,-0.30064,0.00032,14.66264]
[1780198748747,25.83,74058.43,1.3,-0.3007,0.00032,14.664]
[1780198753774,25.83,74057.87,1.3,-0.30087,0.00032,14.66764]
[1780198757715,25.83,74050.72,1.3,-0.30316,0.00032,14.71614]
[1780198762744,25.83,74051.79,1.3,-0.30281,0.00032,14.70873]
[1780198767765,25.83,74052.21,1.3,-0.30266,0.00032,14.70572]
[1780198772790,25.83,74052.48,1.3,-0.30252,0.00032,14.69827]
[1780198777826,25.83,74054.91,1.3,-0.30173,0.00032,14.68161]
[1780198782844,25.83,74054.22,1.3,-0.30195,0.00032,14.6862]
[1780198787846,25.82,74051.02,1.3,-0.30297,0.00032,14.70777]
[1780198792872,25.82,74050.27,1.3,-0.3032,0.00032,14.71259]
[1780198797888,25.82,74049.55,1.3,-0.30342,0.00032,14.7172]
[1780198802017,25.82,74050.05,1.3,-0.30324,0.00032,14.7136]
[1780198802745,25.82,74046.97,1.3,-0.30423,0.00032,14.73435]
[1780198807734,25.82,74037.08,1.3,-0.30741,0.00032,14.80032]
[1780198812789,25.81,74033.45,1.3,-0.30857,0.00032,14.82405]
[1780198817796,25.81,74037.82,1.3,-0.30714,0.00032,14.79473]
[1780198822800,25.81,74038.13,1.3,-0.30703,0.00032,14.79254]
[1780198827805,25.81,74036.78,1.3,-0.30747,0.00032,14.80145]
[1780198832812,25.81,74035.4,1.3,-0.30786,0.00032,14.80513]
[1780198836883,25.81,74034.58,1.3,-0.30812,0.00032,14.81054]
[1780198836891,25.81,74034.58,1.3,-0.30812,0.00032,14.81054]
[1780198837696,25.81,74034.58,1.3,-0.30812,0.00032,14.81047]
[1780198841965,25.81,74034.17,1.3,-0.30824,0.00032,14.8129]
[1780198842730,25.81,74035.14,1.3,-0.30792,0.00032,14.80638]
[1780198843738,25.81,74026.59,1.3,-0.31069,0.00033,14.86274]
[1780198846608,25.81,74028.24,1.3,-0.31015,0.00032,14.8517]
[1780198846615,25.81,74028.24,1.3,-0.31015,0.00032,14.8517]
[1780198846758,25.8,74032.66,1.3,-0.30871,0.00032,14.82246]
[1780198851793,25.8,74035.06,1.3,-0.30791,0.00032,14.8061]
[1780198856944,25.8,74034.78,1.3,-0.30799,0.00032,14.80772]
[1780198862874,25.8,74035.73,1.3,-0.30765,0.00032,14.80077]
[1780198870927,25.79,74038.43,1.3,-0.30675,0.00032,14.78225]
[1780198876716,25.79,74042.54,1.3,-0.30541,0.00032,14.75448]
[1780198883011,25.79,74043.61,1.3,-0.30504,0.00032,14.74679]
[1780198889055,25.78,74045.56,1.3,-0.3044,0.00032,14.73328]
[1780198896103,25.78,74046.63,1.3,-0.30398,0.00032,14.7202]
[1780198901138,25.78,74048.0,1.3,-0.30353,0.00032,14.71064]
[1780198906173,25.78,74049.52,1.3,-0.30302,0.00032,14.70005]
[1780198911209,25.78,74050.7,1.3,-0.30263,0.00032,14.69176]
[1780198917491,25.77,74051.26,1.3,-0.30244,0.00032,14.68774]
[1780198920272,25.77,74059.13,1.3,-0.2999,0.00032,14.63365]
[1780198927711,25.77,74058.88,1.3,-0.29998,0.00032,14.63531]
[1780198933365,25.77,74058.88,1.3,-0.29997,0.00032,14.63516]
[1780198939407,25.77,74057.03,1.3,-0.30056,0.00032,14.64769]
[1780198944442,25.77,74057.69,1.3,-0.30034,0.00032,14.64307]
[1780198949475,25.77,74057.22,1.3,-0.30049,0.00032,14.64623]
[1780198954511,25.77,74056.62,1.3,-0.30063,0.00032,14.6448]
[1780198959546,25.77,74058.18,1.3,-0.30013,0.00032,14.63407]
[1780198966596,25.77,74055.12,1.3,-0.30111,0.00032,14.65503]
[1780198971630,25.77,74055.93,1.3,-0.30085,0.00032,14.64946]
[1780198976666,25.77,74055.93,1.3,-0.30085,0.00032,14.64945]
[1780198981701,25.77,74055.25,1.3,-0.30106,0.00032,14.65407]
[1780198986736,25.77,74051.15,1.3,-0.30237,0.00032,14.68191]
[1780198991770,25.76,74052.51,1.3,-0.30193,0.00032,14.67245]
[1780198996805,25.76,74052.11,1.3,-0.30205,0.00032,14.67498]
[1780199001946,25.76,74052.94,1.3,-0.30177,0.00032,14.6692]
[1780199011911,25.76,74054.31,1.3,-0.30127,0.00032,14.65401]
[1780199016948,25.76,74055.65,1.3,-0.30083,0.00032,14.64474]
[1780199021983,25.76,74056.17,1.3,-0.30066,0.00032,14.64114]
[1780199025012,25.76,74061.7,1.3,-0.29889,0.00032,14.60301]
[1780199034068,25.76,74060.07,1.3,-0.29941,0.00032,14.61426]
[1780199039104,25.76,74060.93,1.3,-0.29914,0.00032,14.60839]
[1780199046158,25.76,74059.54,1.3,-0.29958,0.00032,14.61802]
[1780199052193,25.76,74059.05,1.3,-0.29975,0.00032,14.6215]
[1780199057228,25.76,74060.22,1.3,-0.29937,0.00032,14.61351]
[1780199061256,25.76,74065.54,1.3,-0.29768,0.00032,14.57687]
[1780199066295,25.76,74065.23,1.3,-0.29779,0.00032,14.57936]
[1780199072334,25.77,74065.65,1.3,-0.29762,0.00032,14.5713]
[1780199077987,25.77,74065.8,1.3,-0.29758,0.00032,14.5705]
[1780199084459,25.77,74065.3,1.3,-0.29776,0.00032,14.57434]
[1780199091001,25.77,74065.3,1.3,-0.29778,0.00032,14.57484]
[1780199097514,25.78,74065.17,1.3,-0.29785,0.00032,14.57625]
[1780199102549,25.78,74065.4,1.3,-0.29779,0.00032,14.57498]
[1780199107994,25.78,74065.88,1.3,-0.29765,0.00032,14.57193]
[1780199113627,25.78,74065.66,1.3,-0.29774,0.00032,14.57391]
[1780199119042,25.79,74065.77,1.3,-0.29772,0.00032,14.57347]
[1780199124703,25.79,74065.63,1.3,-0.29778,0.00032,14.57484]
[1780199130745,25.79,74065.53,1.3,-0.29783,0.00032,14.5759]
[1780199135780,25.79,74065.74,1.3,-0.29772,0.00032,14.56927]
[1780199148869,25.8,74065.78,1.3,-0.29775,0.00032,14.56979]
[1780199152710,25.8,74065.69,1.3,-0.29777,0.00032,14.57042]
[1780199153109,25.8,74065.69,1.3,-0.29779,0.00032,14.57068]
[1780199155065,25.8,74059.68,1.3,-0.29971,0.00032,14.61216]
[1780199156057,25.8,74054.25,1.3,-0.30145,0.00032,14.64934]
[1780199159104,25.8,74048.51,1.3,-0.30329,0.00032,14.68828]
[1780199161137,25.8,74044.59,1.3,-0.30455,0.00032,14.71471]
[1780199161193,25.8,74043.58,1.3,-0.30487,0.00032,14.72144]
[1780199166998,25.79,74045.18,1.3,-0.30433,0.00032,14.71016]
[1780199172033,25.79,74044.54,1.3,-0.30452,0.00032,14.71403]
[1780199177077,25.79,74042.96,1.3,-0.30501,0.00032,14.72429]
[1780199182517,25.78,74043.2,1.3,-0.3049,0.00032,14.72202]
[1780199183501,25.78,74043.14,1.3,-0.30492,0.00032,14.72231]
[1780199183504,25.78,74043.14,1.3,-0.30492,0.00032,14.72231]
[1780199184117,25.78,74043.18,1.3,-0.3049,0.00032,14.72198]
[1780199185516,25.78,74043.13,1.3,-0.30492,0.00032,14.72225]
[1780199186134,25.78,74043.14,1.3,-0.30491,0.00032,14.72212]
[1780199191165,25.78,74043.33,1.3,-0.30478,0.00032,14.71507]
[1780199196207,25.78,74043.22,1.3,-0.3048,0.00032,14.71548]
[1780199201213,25.77,74044.03,1.3,-0.30452,0.00032,14.70966]
[1780199206272,25.77,74043.94,1.3,-0.30454,0.00032,14.70992]
[1780199211358,25.77,74043.38,1.3,-0.3047,0.00032,14.71331]
[1780199216413,25.77,74042.9,1.3,-0.30484,0.00032,14.71615]
[1780199221482,25.76,74042.9,1.3,-0.30482,0.00032,14.71576]
[1780199223089,25.76,74050.2,1.3,-0.30245,0.00032,14.66614]
[1780199226148,25.76,74055.79,1.3,-0.30065,0.00032,14.6278]
[1780199227142,25.76,74061.11,1.3,-0.29894,0.00032,14.59113]
[1780199232200,25.76,74062.62,1.3,-0.29846,0.00032,14.58068]
[1780199237278,25.76,74064.35,1.3,-0.29791,0.00032,14.56879]
[1780199242349,25.76,74063.61,1.3,-0.29814,0.00032,14.57396]
[1780199247371,25.76,74061.49,1.3,-0.29882,0.00032,14.58857]
[1780199252394,25.76,74060.56,1.3,-0.29906,0.00032,14.58941]
[1780199257404,25.76,74059.02,1.3,-0.29955,0.00032,14.59993]
[1780199262407,25.76,74057.87,1.3,-0.29991,0.00032,14.60775]
[1780199267430,25.76,74056.62,1.3,-0.30031,0.00032,14.61623]
[1780199272439,25.76,74058.05,1.3,-0.29985,0.00032,14.60625]
[1780199277451,25.76,74061.79,1.3,-0.29864,0.00032,14.58041]
[1780199282482,25.76,74064.8,1.3,-0.29768,0.00032,14.55957]
[1780199284282,25.76,74069.65,1.3,-0.29613,0.00032,14.52581]
[1780199284915,25.76,74069.65,1.3,-0.29613,0.00032,14.52581]
[1780199284933,25.76,74069.65,1.3,-0.29613,0.00032,14.52581]
[1780199285159,25.76,74070.17,1.3,-0.29597,0.00032,14.52223]
[1780199288235,25.76,74075.46,1.3,-0.29429,0.00032,14.48524]
[1780199293245,25.76,74079.28,1.3,-0.29309,0.00032,14.45863]
[1780199298319,25.77,74081.93,1.3,-0.29227,0.00032,14.44044]
[1780199303321,25.77,74082.5,1.3,-0.2921,0.00032,14.43664]
[1780199308329,25.77,74082.82,1.3,-0.29201,0.00032,14.43466]
[1780199311287,25.77,74075.99,1.3,-0.29414,0.00032,14.47763]
[1780199316322,25.77,74075.35,1.3,-0.29434,0.00032,14.48214]
[1780199319207,25.77,74083.23,1.3,-0.29184,0.00032,14.42646]
[1780199324231,25.77,74083.27,1.3,-0.29184,0.00032,14.42643]
[1780199329282,25.77,74083.41,1.3,-0.29181,0.00032,14.42575]
[1780199334346,25.78,74084.56,1.3,-0.29146,0.00032,14.41798]
[1780199339385,25.78,74085.07,1.3,-0.29132,0.00032,14.41472]
[1780199344422,25.78,74085.12,1.3,-0.29132,0.00032,14.41475]
[1780199349427,25.78,74085.25,1.3,-0.29129,0.00032,14.41422]
[1780199354446,25.79,74085.84,1.3,-0.29112,0.00032,14.41039]
[1780199359503,25.79,74085.02,1.3,-0.2914,0.00032,14.41664]
[1780199364527,25.79,74083.82,1.3,-0.2918,0.00032,14.42569]
[1780199369569,25.79,74082.36,1.3,-0.29229,0.00032,14.43657]
[1780199370388,25.8,74082.36,1.3,-0.29229,0.00032,14.43666]
[1780199370802,25.8,74082.36,1.3,-0.2923,0.00032,14.43676]
[1780199376129,25.8,74081.52,1.3,-0.29252,0.00032,14.4375]
[1780199381505,25.8,74080.2,1.3,-0.29297,0.00032,14.44752]
[1780199386541,25.8,74079.49,1.3,-0.29321,0.00032,14.453]
[1780199398624,25.81,74079.27,1.3,-0.29333,0.00032,14.45563]
[1780199403925,25.81,74078.93,1.3,-0.29346,0.00032,14.45839]
[1780199406681,25.82,74085.25,1.3,-0.29147,0.00032,14.414]
[1780199411718,25.82,74083.46,1.3,-0.29205,0.00032,14.42718]
[1780199421156,25.82,74077.11,1.3,-0.2941,0.00032,14.47275]
[1780199427834,25.83,74077.11,1.3,-0.29412,0.00032,14.47323]
[1780199432872,25.83,74068.7,1.3,-0.29676,0.00032,14.52687]
[1780199434884,25.83,74063.61,1.3,-0.29839,0.00032,14.56221]
[1780199439919,25.83,74063.84,1.3,-0.29832,0.00032,14.56071]
[1780199444955,25.83,74064.85,1.3,-0.298,0.00032,14.55381]
[1780199449993,25.83,74066.44,1.3,-0.2975,0.00032,14.54288]
[1780199456988,25.83,74067.77,1.3,-0.29708,0.00032,14.53382]
[1780199462076,25.83,74069.89,1.3,-0.29641,0.00032,14.51932]
[1780199467444,25.83,74071.5,1.3,-0.29591,0.00032,14.50828]
[1780199472511,25.84,74067.93,1.3,-0.29705,0.00032,14.53328]
[1780199478185,25.84,74068.79,1.3,-0.29678,0.00032,14.52739]
[1780199483220,25.84,74069.4,1.3,-0.29659,0.00032,14.5232]
[1780199488255,25.84,74071.39,1.3,-0.29596,0.00032,14.50938]
[1780199493289,25.84,74070.06,1.3,-0.29633,0.00032,14.51316]
[1780199498323,25.84,74070.65,1.3,-0.29614,0.00032,14.50905]
[1780199503359,25.84,74070.55,1.3,-0.29617,0.00032,14.50974]
[1780199508394,25.84,74070.82,1.3,-0.29609,0.00032,14.50786]
[1780199513430,25.84,74071.53,1.3,-0.29586,0.00032,14.50289]
[1780199518465,25.84,74071.77,1.3,-0.29578,0.00032,14.50122]
[1780199524506,25.84,74071.96,1.3,-0.29572,0.00032,14.49989]
[1780199530548,25.84,74072.07,1.3,-0.29569,0.00032,14.49913]
[1780199535413,25.84,74070.13,1.3,-0.29631,0.00032,14.51264]
[1780199535458,25.84,74070.13,1.3,-0.29631,0.00032,14.51264]
[1780199542012,25.84,74070.73,1.3,-0.29611,0.00032,14.50838]
[1780199548172,25.84,74070.73,1.3,-0.29611,0.00032,14.50836]
[1780199553711,25.84,74066.79,1.3,-0.29731,0.00032,14.53017]
[1780199558744,25.83,74065.19,1.3,-0.29781,0.00032,14.54108]
[1780199563779,25.83,74065.12,1.3,-0.29783,0.00032,14.54133]
[1780199570650,25.83,74061.93,1.3,-0.29884,0.00032,14.56311]
[1780199575863,25.83,74062.1,1.3,-0.29875,0.00032,14.56133]
[1780199582293,25.82,74060.44,1.3,-0.29926,0.00032,14.57214]
[1780199588117,25.82,74060.58,1.3,-0.29919,0.00032,14.57069]
[1780199590216,25.82,74059.97,1.3,-0.29938,0.00032,14.57468]
[1780199590510,25.82,74067.58,1.3,-0.29694,0.00032,14.52194]
[1780199595537,25.82,74067.59,1.3,-0.29692,0.00032,14.52167]
[1780199600547,25.82,74068.2,1.3,-0.29672,0.00032,14.51722]
[1780199601191,25.81,74068.28,1.3,-0.29669,0.00032,14.51662]
[1780199601199,25.81,74068.28,1.3,-0.29669,0.00032,14.51662]
[1780199601251,25.81,74068.31,1.3,-0.29668,0.00032,14.51637]
[1780199602700,25.81,74068.32,1.3,-0.29668,0.00032,14.51632]
[1780199603508,25.81,74068.18,1.3,-0.29672,0.00032,14.51731]
[1780199608537,25.82,74068.32,1.3,-0.29668,0.00032,14.51642]
[1780199613564,25.82,74068.52,1.3,-0.29657,0.00032,14.50964]
[1780199618613,25.82,74069.8,1.3,-0.29617,0.00032,14.50084]
[1780199623673,25.82,74068.8,1.3,-0.29649,0.00032,14.50796]
[1780199628677,25.82,74069.0,1.3,-0.29643,0.00032,14.50668]
[1780199633678,25.82,74064.95,1.3,-0.29773,0.00032,14.53485]
[1780199638704,25.82,74063.77,1.3,-0.2981,0.00032,14.54293]
[1780199643758,25.82,74065.24,1.3,-0.29763,0.00032,14.53266]
[1780199648770,25.82,74065.59,1.3,-0.29751,0.00032,14.53015]
[1780199653797,25.82,74065.59,1.3,-0.29751,0.00032,14.53006]
[1780199658806,25.82,74066.11,1.3,-0.29734,0.00032,14.52636]
[1780199663831,25.82,74066.01,1.3,-0.29737,0.00032,14.52695]
[1780199668854,25.81,74066.01,1.3,-0.29736,0.00032,14.52683]
[1780199673901,25.81,74066.46,1.3,-0.29716,0.00032,14.51809]
[1780199678689,25.81,74071.69,1.3,-0.29548,0.00032,14.48153]
[1780199683691,25.81,74071.44,1.3,-0.29557,0.00032,14.48333]
[1780199688712,25.81,74071.66,1.3,-0.2955,0.00032,14.48187]
[1780199693743,25.81,74071.08,1.3,-0.29569,0.00032,14.48602]
[1780199698507,25.81,74071.2,1.3,-0.29565,0.00032,14.48525]
[1780199698527,25.81,74071.2,1.3,-0.29565,0.00032,14.48525]
[1780199698550,25.81,74071.2,1.3,-0.29565,0.00032,14.48525]
[1780199698571,25.81,74071.36,1.3,-0.2956,0.00032,14.48416]
[1780199704369,25.81,74071.48,1.3,-0.29556,0.00032,14.48319]
[1780199708238,25.81,74071.38,1.3,-0.29559,0.00032,14.48382]
[1780199713845,25.81,74069.18,1.3,-0.29628,0.00032,14.49898]
[1780199718880,25.81,74069.2,1.3,-0.29627,0.00032,14.49864]
[1780199727130,25.81,74069.17,1.3,-0.29627,0.00032,14.49863]
[1780199732331,25.81,74069.17,1.3,-0.29625,0.00032,14.49836]
[1780199737053,25.81,74069.38,1.3,-0.29612,0.00032,14.49105]
[1780199743416,25.8,74067.98,1.3,-0.29655,0.00032,14.50045]
[1780199749423,25.8,74067.99,1.3,-0.29655,0.00032,14.50038]
[1780199749436,25.8,74067.99,1.3,-0.29655,0.00032,14.50038]
[1780199749502,25.8,74067.99,1.3,-0.29653,0.00032,14.50012]
[1780199756182,25.8,74068.02,1.3,-0.29652,0.00032,14.49987]
[1780199763557,25.8,74066.8,1.3,-0.29691,0.00032,14.50825]
[1780199773627,25.8,74066.91,1.3,-0.29686,0.00032,14.50725]
[1780199779334,25.8,74066.99,1.3,-0.29683,0.00032,14.50656]
[1780199787141,25.8,74067.12,1.3,-0.29678,0.00032,14.5055]
[1780199793767,25.8,74067.16,1.3,-0.2967,0.00032,14.49947]
[1780199799441,25.79,74066.95,1.3,-0.29676,0.00032,14.50076]
[1780199807860,25.79,74066.98,1.3,-0.29675,0.00032,14.50043]
[1780199813307,25.79,74067.43,1.3,-0.29659,0.00032,14.49701]
[1780199818573,25.79,74069.78,1.3,-0.29584,0.00032,14.48052]
[1780199823608,25.79,74069.98,1.3,-0.29577,0.00032,14.47908]
[1780199828643,25.79,74069.93,1.3,-0.29579,0.00032,14.47942]
[1780199833678,25.79,74069.92,1.3,-0.2958,0.00032,14.47963]
[1780199838713,25.79,74069.39,1.3,-0.29598,0.00032,14.48359]
[1780199843748,25.8,74068.95,1.3,-0.29613,0.00032,14.48693]
[1780199849791,25.8,74068.69,1.3,-0.29623,0.00032,14.48907]
[1780199859860,25.8,74068.73,1.3,-0.29619,0.00032,14.48385]
[1780199865756,25.8,74068.29,1.3,-0.29634,0.00032,14.48721]
[1780199870941,25.81,74068.29,1.3,-0.29636,0.00032,14.48756]
[1780199875981,25.81,74067.92,1.3,-0.29649,0.00032,14.49043]
[1780199883039,25.81,74068.73,1.3,-0.29625,0.00032,14.48525]
[1780199884403,25.81,74053.1,1.3,-0.30127,0.00032,14.59327]
[1780199889772,25.81,74051.88,1.3,-0.30166,0.00032,14.60158]
[1780199896122,25.81,74051.24,1.3,-0.30187,0.00032,14.60591]
[1780199901157,25.81,74052.76,1.3,-0.30138,0.00032,14.59558]
[1780199906196,25.81,74054.13,1.3,-0.30094,0.00032,14.58628]
[1780199908207,25.81,74059.06,1.3,-0.29936,0.00032,14.55249]
[1780199912480,25.81,74064.35,1.3,-0.29762,0.00032,14.51062]
[1780199918277,25.82,74067.64,1.3,-0.29658,0.00032,14.48813]
[1780199923603,25.82,74064.89,1.3,-0.29747,0.00032,14.50744]
[1780199928659,25.82,74064.02,1.3,-0.29775,0.00032,14.51354]
[1780199934754,25.82,74062.63,1.3,-0.29821,0.00032,14.52347]
[1780199941440,25.82,74061.71,1.3,-0.29851,0.00032,14.52992]
[1780199946474,25.82,74061.01,1.3,-0.29873,0.00032,14.5348]
[1780199952516,25.82,74059.98,1.3,-0.29907,0.00032,14.54191]
[1780199957552,25.82,74060.05,1.3,-0.29904,0.00032,14.54142]
[1780199964601,25.82,74055.26,1.3,-0.30058,0.00032,14.57431]
[1780199969635,25.82,74055.5,1.3,-0.3005,0.00032,14.57267]
[1780199974671,25.82,74055.65,1.3,-0.30041,0.00032,14.56624]
[1780199985748,25.82,74055.45,1.3,-0.30049,0.00032,14.56802]
[1780199991485,25.82,74054.98,1.3,-0.30065,0.00032,14.57138]
[1780199996824,25.83,74054.99,1.3,-0.30066,0.00032,14.57157]
[1780200001859,25.83,74055.02,1.3,-0.30066,0.00032,14.57156]
[1780200006646,25.83,74053.43,1.3,-0.30117,0.00032,14.58256]
[1780200006986,25.83,74049.21,1.3,-0.30254,0.00032,14.6113]
[1780200008985,25.83,74060.62,1.3,-0.29886,0.00032,14.53323]
[1780200010755,25.83,74059.32,1.3,-0.29928,0.00032,14.5422]
[1780200010762,25.83,74059.32,1.3,-0.29928,0.00032,14.5422]
[1780200015811,25.83,74058.78,1.3,-0.29947,0.00032,14.54623]
[1780200020884,25.83,74059.48,1.3,-0.29925,0.00032,14.54164]
[1780200023100,25.83,74059.59,1.3,-0.29922,0.00032,14.54095]
[1780200023108,25.83,74059.59,1.3,-0.29922,0.00032,14.54095]
[1780200025148,25.83,74059.59,1.3,-0.29922,0.00032,14.541]
[1780200025160,25.83,74059.59,1.3,-0.29922,0.00032,14.541]
[1780200030177,25.83,74060.64,1.3,-0.29889,0.00032,14.53388]
[1780200033384,25.83,74059.95,1.3,-0.29906,0.00032,14.53322]
[1780200033453,25.83,74059.95,1.3,-0.29907,0.00032,14.53324]
[1780200039121,25.83,74055.48,1.3,-0.30051,0.00032,14.56406]
[1780200044156,25.84,74054.87,1.3,-0.30071,0.00032,14.56834]
[1780200049194,25.84,74052.94,1.3,-0.30134,0.00032,14.58164]
[1780200054234,25.84,74052.03,1.3,-0.30164,0.00032,14.58804]
[1780200059264,25.84,74051.86,1.3,-0.30171,0.00032,14.58968]
[1780200065307,25.84,74050.93,1.3,-0.30204,0.00032,14.59657]
[1780200070343,25.85,74050.95,1.3,-0.30206,0.00032,14.5969]
[1780200075377,25.85,74050.77,1.3,-0.30214,0.00032,14.59859]
[1780200080411,25.85,74050.27,1.3,-0.30232,0.00032,14.60243]
[1780200085446,25.86,74049.77,1.3,-0.3025,0.00032,14.60626]
[1780200088872,25.86,74049.62,1.3,-0.30255,0.00032,14.60742]
[1780200088973,25.86,74049.62,1.3,-0.30256,0.00032,14.60749]
[1780200094511,25.86,74048.9,1.3,-0.30276,0.00032,14.60735]
[1780200099546,25.86,74048.33,1.3,-0.30297,0.00032,14.61173]
[1780200104580,25.87,74045.03,1.3,-0.30405,0.00032,14.63437]
[1780200107963,25.87,74039.15,1.3,-0.30596,0.00032,14.67398]
[1780200113643,25.87,74040.52,1.3,-0.30552,0.00032,14.66498]
[1780200118678,25.87,74039.65,1.3,-0.30581,0.00032,14.67093]
[1780200122706,25.87,74049.34,1.3,-0.30268,0.00032,14.60584]
[1780200124721,25.87,74055.37,1.3,-0.30075,0.00032,14.56501]
[1780200131769,25.88,74056.66,1.3,-0.30037,0.00032,14.55692]
[1780200138195,25.88,74056.79,1.3,-0.30035,0.00032,14.55643]
[1780200143862,25.88,74056.6,1.3,-0.30042,0.00032,14.55803]
[1780200155935,25.89,74056.95,1.3,-0.30033,0.00032,14.55175]
[1780200161979,25.9,74058.8,1.3,-0.29976,0.00032,14.53966]
[1780200167014,25.9,74058.6,1.3,-0.29985,0.00032,14.5415]
[1780200172051,25.9,74058.97,1.3,-0.29975,0.00032,14.53942]
[1780200177088,25.91,74059.01,1.3,-0.29976,0.00032,14.5396]
[1780200182121,25.91,74059.92,1.3,-0.29949,0.00032,14.53382]
[1780200187160,25.91,74060.04,1.3,-0.29947,0.00032,14.53348]
[1780200191197,25.91,74067.24,1.3,-0.29718,0.00032,14.48427]
[1780200193202,25.92,74073.12,1.3,-0.29532,0.00032,14.44368]
[1780200198244,25.92,74071.26,1.3,-0.29594,0.00032,14.45734]
[1780200205287,25.93,74069.33,1.3,-0.29662,0.00032,14.47208]
[1780200210321,25.93,74069.26,1.3,-0.29668,0.00032,14.47341]
[1780200216363,25.94,74070.51,1.3,-0.29627,0.00032,14.46028]
[1780200221399,25.95,74069.61,1.3,-0.2966,0.00032,14.46741]
[1780200226435,25.95,74068.65,1.3,-0.29694,0.00032,14.47491]
[1780200231471,25.96,74067.0,1.3,-0.29751,0.00032,14.48729]
[1780200236506,25.97,74066.7,1.3,-0.29765,0.00032,14.49035]
[1780200241545,25.97,74061.8,1.3,-0.29926,0.00032,14.52492]
[1780200246585,25.98,74063.05,1.3,-0.2989,0.00032,14.51723]
[1780200251616,25.98,74060.99,1.3,-0.2996,0.00032,14.53216]
[1780200256651,25.99,74059.86,1.3,-0.3,0.00032,14.54078]
[1780200261686,25.99,74060.7,1.3,-0.29976,0.00032,14.53578]
[1780200267728,26.0,74059.71,1.3,-0.30012,0.00032,14.54336]
[1780200272762,26.0,74058.12,1.3,-0.3006,0.00032,14.54931]
[1780200277798,26.01,74059.07,1.3,-0.30032,0.00032,14.54335]
[1780200282833,26.01,74059.21,1.3,-0.3003,0.00032,14.54283]
[1780200288841,26.01,74059.2,1.3,-0.30032,0.00032,14.54323]
[1780200296967,26.02,74059.77,1.3,-0.30016,0.00032,14.53995]
[1780200302981,26.02,74058.25,1.3,-0.3007,0.00032,14.55151]
[1780200308091,26.03,74058.45,1.3,-0.30066,0.00032,14.55057]
[1780200318095,26.04,74058.99,1.3,-0.30054,0.00032,14.54807]
[1780200322123,26.04,74066.56,1.3,-0.29814,0.00032,14.49685]
[1780200328302,26.04,74067.67,1.3,-0.29782,0.00032,14.48989]
[1780200333937,26.05,74065.71,1.3,-0.29842,0.00032,14.49855]
[1780200347537,26.05,74063.98,1.3,-0.29902,0.00032,14.51138]
[1780200353343,26.06,74063.56,1.3,-0.29922,0.00032,14.51571]
[1780200355006,26.06,74063.56,1.3,-0.29922,0.00032,14.51571]
[1780200355166,26.06,74063.56,1.3,-0.29922,0.00032,14.51571]
[1780200355177,26.07,74063.34,1.3,-0.2993,0.00032,14.51744]
[1780200357889,26.07,74063.34,1.3,-0.29931,0.00032,14.51753]
[1780200358381,26.07,74062.85,1.3,-0.29946,0.00032,14.52091]
[1780200363383,26.07,74059.7,1.3,-0.30049,0.00032,14.54271]
[1780200364839,26.07,74058.01,1.3,-0.30103,0.00032,14.55426]
[1780200364907,26.07,74058.01,1.3,-0.30103,0.00032,14.55426]
[1780200369950,26.07,74061.57,1.3,-0.29992,0.00032,14.53063]
[1780200375498,26.08,74061.79,1.3,-0.29988,0.00032,14.52986]
[1780200380533,26.08,74062.0,1.3,-0.29984,0.00032,14.52911]
[1780200385992,26.09,74060.52,1.3,-0.30035,0.00032,14.53983]
[1780200391255,26.09,74060.1,1.3,-0.30051,0.00032,14.54327]
[1780200396742,26.09,74056.84,1.3,-0.30152,0.00032,14.56026]
[1780200401777,26.09,74054.81,1.3,-0.30216,0.00032,14.57385]
[1780200406801,26.09,74054.81,1.3,-0.30216,0.00032,14.57375]
[1780200411821,26.09,74057.95,1.3,-0.30115,0.00032,14.5525]
[1780200416839,26.09,74058.43,1.3,-0.30099,0.00032,14.54919]
[1780200421897,26.09,74060.45,1.3,-0.30035,0.00032,14.53544]
[1780200426919,26.09,74060.21,1.3,-0.30042,0.00032,14.53701]
[1780200431978,26.09,74058.94,1.3,-0.30082,0.00032,14.54555]
[1780200436980,26.09,74058.46,1.3,-0.30097,0.00032,14.54877]
[1780200441998,26.09,74058.03,1.3,-0.30111,0.00032,14.55173]
[1780200447037,26.09,74057.55,1.3,-0.30127,0.00032,14.55503]
[1780200450371,26.09,74048.47,1.3,-0.30418,0.00032,14.61611]
[1780200455386,26.09,74048.5,1.3,-0.30412,0.00032,14.61044]
[1780200460463,26.09,74048.89,1.3,-0.304,0.00032,14.60788]
[1780200465535,26.09,74049.7,1.3,-0.30374,0.00032,14.60249]
[1780200470563,26.09,74047.56,1.3,-0.30443,0.00032,14.61677]
[1780200475613,26.09,74044.4,1.3,-0.30544,0.00032,14.63778]
[1780200480632,26.09,74042.89,1.3,-0.30593,0.00032,14.64777]
[1780200485672,26.09,74042.73,1.3,-0.30599,0.00032,14.64907]
[1780200490676,26.09,74043.06,1.3,-0.30589,0.00032,14.647]
[1780200495678,26.09,74041.82,1.3,-0.30628,0.00032,14.65506]
[1780200500685,26.09,74041.33,1.3,-0.30643,0.00032,14.65817]
[1780200508594,26.09,74038.27,1.3,-0.30741,0.00032,14.67814]
[1780200513636,26.09,74039.36,1.3,-0.307,0.00032,14.66534]
[1780200518685,26.09,74041.22,1.3,-0.30639,0.00032,14.65289]
[1780200523707,26.09,74041.73,1.3,-0.30622,0.00032,14.64937]
[1780200528785,26.09,74041.09,1.3,-0.30642,0.00032,14.65343]
[1780200533840,26.08,74041.09,1.3,-0.30641,0.00032,14.65323]
[1780200538856,26.08,74041.89,1.3,-0.30614,0.00032,14.64773]
[1780200543894,26.08,74038.9,1.3,-0.30709,0.00032,14.66726]
[1780200548894,26.08,74039.54,1.3,-0.30688,0.00032,14.66289]
[1780200553932,26.08,74038.7,1.3,-0.30715,0.00032,14.66845]
[1780200558937,26.08,74035.88,1.3,-0.30807,0.00032,14.68708]
[1780200563983,26.08,74033.85,1.3,-0.30872,0.00032,14.70028]
[1780200569007,26.08,74032.6,1.3,-0.30912,0.00032,14.7083]
[1780200574035,26.08,74035.27,1.3,-0.30819,0.00032,14.68519]
[1780200579040,26.08,74036.44,1.3,-0.30781,0.00032,14.67735]
[1780200584093,26.08,74034.52,1.3,-0.30842,0.00032,14.6898]
[1780200589138,26.07,74033.95,1.3,-0.3086,0.00032,14.69337]
[1780200594171,26.07,74035.02,1.3,-0.30824,0.00032,14.6862]
[1780200599192,26.07,74034.28,1.3,-0.30848,0.00032,14.6909]
[1780200604213,26.07,74032.6,1.3,-0.30901,0.00032,14.70175]
[1780200607606,26.07,74032.6,1.3,-0.30901,0.00032,14.70166]
[1780200614166,26.07,74030.99,1.3,-0.30952,0.00032,14.71193]
[1780200619548,26.07,74029.27,1.3,-0.31007,0.00032,14.72297]
[1780200626251,26.06,74026.55,1.3,-0.31093,0.00032,14.74028]
[1780200633706,26.06,74028.19,1.3,-0.31039,0.00032,14.72945]
[1780200640503,26.06,74024.83,1.3,-0.31142,0.00033,14.74552]
[1780200642371,26.06,74016.32,1.3,-0.31419,0.00033,14.80019]
[1780200646440,26.06,74014.41,1.3,-0.3148,0.00033,14.81222]
[1780200646528,26.06,74014.56,1.3,-0.31475,0.00033,14.81122]
[1780200650729,26.06,74014.95,1.3,-0.31462,0.00033,14.80853]
[1780200651427,26.06,74015.56,1.3,-0.31441,0.00033,14.80459]
[1780200656462,26.06,74016.24,1.3,-0.31418,0.00033,14.80003]
[1780200661498,26.05,74016.63,1.3,-0.31404,0.00033,14.7973]
[1780200667539,26.05,74018.48,1.3,-0.31343,0.00033,14.78521]
[1780200668052,26.05,74018.48,1.3,-0.31343,0.00033,14.78521]
[1780200673583,26.05,74025.77,1.3,-0.31105,0.00033,14.73819]
[1780200676639,26.05,74024.79,1.3,-0.31137,0.00033,14.74454]
[1780200676655,26.05,74019.73,1.3,-0.31302,0.00033,14.77717]
[1780200678253,26.05,74019.8,1.3,-0.313,0.00033,14.77671]
[1780200681981,26.05,74014.0,1.3,-0.31488,0.00033,14.8137]
[1780200686253,26.05,74015.12,1.3,-0.3145,0.00033,14.80629]
[1780200686673,26.05,74015.31,1.3,-0.31444,0.00033,14.80502]
[1780200691709,26.05,74017.33,1.3,-0.31371,0.00033,14.78637]
[1780200696743,26.04,74018.36,1.3,-0.31337,0.00033,14.77954]
[1780200702175,26.04,74018.44,1.3,-0.31333,0.00033,14.77885]
[1780200707821,26.04,74018.38,1.3,-0.31333,0.00033,14.77881]
[1780200710178,26.04,74025.82,1.3,-0.3109,0.00033,14.73064]
[1780200715876,26.04,74026.68,1.3,-0.31062,0.00033,14.72497]
[1780200723932,26.04,74027.01,1.3,-0.3105,0.00033,14.72275]
[1780200728968,26.04,74022.42,1.3,-0.31199,0.00033,14.75242]
[1780200735014,26.04,74022.3,1.3,-0.31202,0.00033,14.753]
[1780200740388,26.03,74023.51,1.3,-0.31162,0.00033,14.74499]
[1780200746090,26.03,74024.44,1.3,-0.31131,0.00033,14.73885]
[1780200751124,26.03,74023.43,1.3,-0.31159,0.00033,14.73983]
[1780200756162,26.03,74023.43,1.3,-0.31158,0.00033,14.73976]
[1780200761195,26.03,74022.94,1.3,-0.31174,0.00033,14.74283]
[1780200766231,26.03,74023.35,1.3,-0.3116,0.00033,14.74008]
[1780200771266,26.03,74023.16,1.3,-0.31166,0.00033,14.74123]
[1780200776300,26.03,74022.42,1.3,-0.31189,0.00033,14.74594]
[1780200781335,26.03,74022.59,1.3,-0.31184,0.00033,14.7448]
[1780200787264,26.03,74018.44,1.3,-0.31318,0.00033,14.77141]
[1780200794425,26.03,74019.41,1.3,-0.31285,0.00033,14.76483]
[1780200800811,26.02,74019.21,1.3,-0.31291,0.00033,14.76594]
[1780200806511,26.02,74021.3,1.3,-0.31222,0.00033,14.75231]
[1780200815635,26.02,74019.46,1.3,-0.31281,0.00033,14.76408]
[1780200821616,26.02,74019.69,1.3,-0.31267,0.00033,14.75677]
[1780200826775,26.02,74019.7,1.3,-0.31266,0.00033,14.75658]
[1780200836722,26.02,74022.88,1.3,-0.31161,0.00033,14.73574]
[1780200841757,26.02,74025.5,1.3,-0.31075,0.00033,14.71875]
[1780200846792,26.02,74026.0,1.3,-0.31059,0.00033,14.71553]
[1780200851826,26.02,74023.23,1.3,-0.3115,0.00033,14.73353]
[1780200856861,26.02,74021.23,1.3,-0.31215,0.00033,14.74643]
[1780200861898,26.02,74018.45,1.3,-0.31305,0.00033,14.7643]
[1780200867938,26.02,74021.1,1.3,-0.31218,0.00033,14.74717]
[1780200872973,26.02,74019.89,1.3,-0.31253,0.00033,14.74956]
[1780200878011,26.02,74017.08,1.3,-0.31345,0.00033,14.76762]
[1780200884054,26.01,74016.43,1.3,-0.31365,0.00033,14.77166]
[1780200889094,26.01,74015.0,1.3,-0.31412,0.00033,14.78074]
[1780200894130,26.01,74015.25,1.3,-0.31403,0.00033,14.77909]
[1780200899165,26.01,74017.1,1.3,-0.31344,0.00033,14.76738]
[1780200904201,26.02,74016.79,1.3,-0.31354,0.00033,14.76943]
[1780200910742,26.02,74020.74,1.3,-0.31225,0.00033,14.74406]
[1780200918297,26.02,74021.75,1.3,-0.31192,0.00033,14.73751]
[1780200924340,26.02,74021.79,1.3,-0.31191,0.00033,14.73737]
[1780200929374,26.02,74020.95,1.3,-0.3122,0.00033,14.74308]
[1780200934410,26.02,74020.05,1.3,-0.31245,0.00033,14.74359]
[1780200941798,26.02,74018.75,1.3,-0.31288,0.00033,14.75198]
[1780200951868,26.02,74018.3,1.3,-0.31302,0.00033,14.75484]
[1780200961938,26.02,74016.53,1.3,-0.3136,0.00033,14.76618]
[1780200967641,26.02,74015.24,1.3,-0.31402,0.00033,14.7744]
[1780200976704,26.02,74014.87,1.3,-0.31414,0.00033,14.77665]
[1780200982080,26.02,74013.69,1.3,-0.31452,0.00033,14.78412]
[1780200988787,26.02,74010.39,1.3,-0.31559,0.00033,14.80497]
[1780200993824,26.01,74010.94,1.3,-0.31535,0.00033,14.79584]
[1780200998862,26.01,74017.41,1.3,-0.31323,0.00033,14.75432]
[1780201003918,26.01,74015.84,1.3,-0.31374,0.00033,14.76451]
[1780201009966,26.01,74015.52,1.3,-0.31385,0.00033,14.76666]
[1780201016002,26.02,74012.11,1.3,-0.31498,0.00033,14.78856]
[1780201020862,26.02,74009.1,1.3,-0.31597,0.00033,14.80778]
[1780201021038,26.02,74009.15,1.3,-0.31595,0.00033,14.80747]
[1780201023054,26.02,74003.51,1.3,-0.31781,0.00033,14.84311]
[1780201028055,26.01,74004.12,1.3,-0.3176,0.00033,14.83911]
[1780201030744,26.01,74003.71,1.3,-0.31773,0.00033,14.84169]
[1780201030779,26.01,74003.71,1.3,-0.31773,0.00033,14.84169]
[1780201030880,26.01,74003.9,1.3,-0.31767,0.00033,14.84048]
[1780201031241,26.01,74003.9,1.3,-0.31767,0.00033,14.84048]
[1780201032432,26.01,74004.25,1.3,-0.31755,0.00033,14.83825]
[1780201033620,26.01,74004.25,1.3,-0.31755,0.00033,14.83825]
[1780201033634,26.01,74004.25,1.3,-0.31755,0.00033,14.83825]
[1780201033830,26.01,74004.62,1.3,-0.31743,0.00033,14.83591]
[1780201036709,26.01,74009.25,1.3,-0.3159,0.00033,14.80652]
[1780201041806,26.01,74013.83,1.3,-0.3144,0.00033,14.77727]
[1780201041836,26.01,74020.26,1.3,-0.31229,0.00033,14.73592]
[1780201046216,26.01,74025.3,1.3,-0.31065,0.00033,14.70338]
[1780201051255,26.02,74025.84,1.3,-0.31044,0.00033,14.69472]
[1780201056290,26.02,74027.47,1.3,-0.30992,0.00033,14.68433]
[1780201061324,26.02,74025.2,1.3,-0.31067,0.00033,14.69928]
[1780201066359,26.02,74024.41,1.3,-0.31093,0.00033,14.70455]
[1780201072063,26.02,74023.99,1.3,-0.31108,0.00033,14.70739]
[1780201078362,26.02,74023.26,1.3,-0.31133,0.00033,14.71239]
[1780201085499,26.03,74022.38,1.3,-0.31163,0.00033,14.71834]
[1780201090530,26.03,74022.25,1.3,-0.31168,0.00033,14.71933]
[1780201095926,26.03,74022.06,1.3,-0.31174,0.00033,14.72066]
[1780201102923,26.03,74020.91,1.3,-0.31213,0.00033,14.7284]
[1780201108656,26.03,74020.24,1.3,-0.31236,0.00033,14.7329]
[1780201113693,26.03,74020.42,1.3,-0.31226,0.00033,14.72643]
[1780201118727,26.03,74021.1,1.3,-0.31205,0.00033,14.72221]
[1780201123762,26.03,74021.46,1.3,-0.31194,0.00033,14.72009]
[1780201128796,26.04,74021.67,1.3,-0.31188,0.00033,14.71893]
[1780201133834,26.04,74022.09,1.3,-0.31175,0.00033,14.71645]
[1780201138869,26.04,74022.47,1.3,-0.31164,0.00033,14.71424]
[1780201140640,26.04,74021.98,1.3,-0.3118,0.00033,14.71746]
[1780201140657,26.04,74021.98,1.3,-0.3118,0.00033,14.71746]
[1780201140882,26.04,74022.43,1.3,-0.31166,0.00033,14.7146]
[1780201141890,26.04,74027.34,1.3,-0.31006,0.00033,14.68274]
[1780201143904,26.04,74034.57,1.3,-0.30772,0.00032,14.63549]
[1780201148939,26.04,74036.04,1.3,-0.30726,0.00032,14.62623]
[1780201153974,26.05,74036.0,1.3,-0.30729,0.00032,14.62693]
[1780201160018,26.05,74035.86,1.3,-0.30736,0.00032,14.62832]
[1780201165053,26.05,74037.86,1.3,-0.30673,0.00032,14.61551]
[1780201170091,26.06,74037.27,1.3,-0.30694,0.00032,14.61985]
[1780201175123,26.06,74038.69,1.3,-0.30645,0.00032,14.60537]
[1780201180163,26.06,74038.46,1.3,-0.30654,0.00032,14.60717]
[1780201185192,26.06,74037.42,1.3,-0.30689,0.00032,14.61424]
[1780201190227,26.06,74035.49,1.3,-0.30752,0.00032,14.6271]
[1780201195262,26.07,74032.53,1.3,-0.30848,0.00032,14.64667]
[1780201202312,26.07,74031.19,1.3,-0.30892,0.00032,14.65551]
[1780201212382,26.07,74029.03,1.3,-0.30963,0.00033,14.66968]
[1780201217416,26.07,74028.55,1.3,-0.30978,0.00033,14.67283]
[1780201223776,26.07,74029.16,1.3,-0.30959,0.00033,14.66902]
[1780201228802,26.07,74029.83,1.3,-0.30938,0.00033,14.66472]
[1780201234537,26.07,74034.79,1.3,-0.30773,0.00032,14.62706]
[1780201238103,26.07,74042.76,1.3,-0.30516,0.00032,14.57456]
[1780201240798,26.07,74058.18,1.3,-0.30021,0.00032,14.47119]
[1780201246170,26.08,74061.32,1.3,-0.29923,0.00032,14.45035]
[1780201252035,26.09,74064.51,1.3,-0.29827,0.00032,14.42981]
[1780201252132,26.09,74064.68,1.3,-0.29822,0.00032,14.42883]
[1780201254035,26.09,74064.85,1.3,-0.29817,0.00032,14.42777]
[1780201254044,26.09,74064.85,1.3,-0.29817,0.00032,14.42777]
[1780201254137,26.09,74065.17,1.3,-0.29808,0.00032,14.42569]
[1780201256933,26.09,74065.81,1.3,-0.29788,0.00032,14.42152]
[1780201257092,26.09,74065.81,1.3,-0.29788,0.00032,14.42152]
[1780201259289,26.09,74073.4,1.3,-0.29548,0.00032,14.36959]
[1780201260501,26.09,74074.25,1.3,-0.29521,0.00032,14.36385]
[1780201261253,26.09,74075.21,1.3,-0.29491,0.00032,14.35728]
[1780201264228,26.1,74080.79,1.3,-0.29316,0.00032,14.31877]
[1780201266287,26.1,74087.4,1.3,-0.29107,0.00032,14.27262]
[1780201271292,26.1,74087.03,1.3,-0.29121,0.00032,14.27575]
[1780201276352,26.1,74087.72,1.3,-0.29102,0.00032,14.2714]
[1780201281410,26.11,74086.41,1.3,-0.29145,0.00032,14.28109]
[1780201285189,26.11,74094.06,1.3,-0.28906,0.00031,14.22755]
[1780201290279,26.12,74098.58,1.3,-0.28773,0.00031,14.19747]
[1780201295319,26.14,74099.0,1.3,-0.28771,0.00031,14.19274]
[1780201296333,26.15,74107.52,1.3,-0.28506,0.00031,14.13217]
[1780201296969,26.15,74107.52,1.3,-0.28506,0.00031,14.13217]
[1780201296977,26.15,74107.52,1.3,-0.28506,0.00031,14.13217]
[1780201297240,26.15,74109.48,1.3,-0.28445,0.00031,14.11822]
[1780201301220,26.15,74114.55,1.3,-0.2829,0.00031,14.08232]
[1780201306228,26.16,74115.27,1.3,-0.28271,0.00031,14.07783]
[1780201309290,26.16,74105.41,1.3,-0.28581,0.00031,14.14954]
[1780201310355,26.16,74096.34,1.3,-0.28866,0.00031,14.21433]
[1780201315384,26.16,74091.91,1.3,-0.29008,0.00031,14.24626]
[1780201320397,26.17,74093.54,1.3,-0.28959,0.00031,14.23528]
[1780201323386,26.17,74099.17,1.3,-0.28783,0.00031,14.19573]
[1780201324289,26.17,74106.35,1.3,-0.28559,0.00031,14.14462]
[1780201325347,26.17,74112.66,1.3,-0.28364,0.00031,14.09941]
[1780201329360,26.18,74105.41,1.3,-0.28593,0.00031,14.15225]
[1780201334366,26.18,74103.36,1.3,-0.28658,0.00031,14.16726]
[1780201339380,26.18,74102.04,1.3,-0.28701,0.00031,14.17705]
[1780201341390,26.18,74095.79,1.3,-0.28898,0.00031,14.22169]
[1780201342531,26.18,74092.32,1.3,-0.29007,0.00031,14.24631]
[1780201342562,26.18,74092.32,1.3,-0.29007,0.00031,14.24631]
[1780201348024,26.19,74092.19,1.3,-0.29013,0.00031,14.2476]
[1780201350090,26.19,74092.19,1.3,-0.29014,0.00031,14.24767]
[1780201350350,26.19,74092.09,1.3,-0.29017,0.00031,14.24852]
[1780201352108,26.19,74089.72,1.3,-0.29087,0.00031,14.25967]
[1780201352155,26.19,74089.72,1.3,-0.29087,0.00031,14.25967]
[1780201352362,26.19,74089.72,1.3,-0.29087,0.00031,14.25973]
[1780201354258,26.19,74089.99,1.3,-0.29079,0.00031,14.2579]
[1780201354376,26.19,74089.4,1.3,-0.29098,0.00031,14.26218]
[1780201356281,26.19,74089.26,1.3,-0.29103,0.00031,14.26331]
[1780201356391,26.19,74089.28,1.3,-0.29103,0.00031,14.2633]
[1780201356688,26.19,74089.28,1.3,-0.29103,0.00031,14.2633]
[1780201357397,26.19,74089.24,1.3,-0.29105,0.00031,14.26372]
[1780201362446,26.19,74086.86,1.3,-0.29181,0.00032,14.28061]
[1780201367500,26.19,74086.37,1.3,-0.29197,0.00032,14.28424]
[1780201372513,26.2,74086.19,1.3,-0.29203,0.00032,14.28568]
[1780201377517,26.2,74087.19,1.3,-0.29173,0.00031,14.27888]
[1780201382575,26.2,74087.2,1.3,-0.29173,0.00031,14.27902]
[1780201387575,26.2,74089.57,1.3,-0.291,0.00031,14.26266]
[1780201389384,26.2,74096.66,1.3,-0.28877,0.00031,14.21281]
[1780201392342,26.2,74103.92,1.3,-0.28651,0.00031,14.16138]
[1780201394335,26.2,74110.19,1.3,-0.28456,0.00031,14.11671]
[1780201399345,26.2,74110.46,1.3,-0.2845,0.00031,14.11527]
[1780201404355,26.21,74111.67,1.3,-0.28415,0.00031,14.10718]
[1780201409358,26.21,74113.31,1.3,-0.28367,0.00031,14.09601]
[1780201414378,26.21,74113.52,1.3,-0.28357,0.00031,14.08948]
[1780201419463,26.22,74112.27,1.3,-0.28398,0.00031,14.09903]
[1780201424551,26.22,74114.39,1.3,-0.28335,0.00031,14.08456]
[1780201429622,26.23,74113.82,1.3,-0.28357,0.00031,14.08954]
[1780201434432,26.23,74108.27,1.3,-0.28533,0.00031,14.13022]
[1780201435465,26.23,74102.44,1.3,-0.28715,0.00031,14.17194]
[1780201440470,26.24,74103.06,1.3,-0.28698,0.00031,14.16802]
[1780201445524,26.24,74100.52,1.3,-0.2878,0.00031,14.18671]
[1780201450552,26.24,74100.72,1.3,-0.28776,0.00031,14.18584]
[1780201453895,26.25,74099.27,1.3,-0.28823,0.00031,14.19641]
[1780201453981,26.25,74099.27,1.3,-0.28823,0.00031,14.19641]
[1780201459425,26.25,74094.87,1.3,-0.28962,0.00031,14.22779]
[1780201465466,26.25,74091.74,1.3,-0.29062,0.00031,14.25017]
[1780201471199,26.25,74091.76,1.3,-0.29058,0.00031,14.24485]
[1780201485294,26.26,74091.61,1.3,-0.29067,0.00031,14.24694]
[1780201492877,26.26,74091.91,1.3,-0.29059,0.00031,14.24518]
[1780201493456,26.26,74090.7,1.3,-0.29099,0.00031,14.254]
[1780201498504,26.27,74090.55,1.3,-0.29105,0.00031,14.25537]
[1780201503522,26.27,74090.59,1.3,-0.29105,0.00031,14.25549]
[1780201508535,26.27,74091.29,1.3,-0.29085,0.00031,14.25099]
[1780201513559,26.27,74091.12,1.3,-0.29092,0.00031,14.25258]
[1780201518565,26.28,74091.31,1.3,-0.29088,0.00031,14.25165]
[1780201523595,26.28,74091.32,1.3,-0.2909,0.00031,14.25206]
[1780201528644,26.28,74091.53,1.3,-0.29086,0.00031,14.25123]
[1780201533702,26.29,74093.72,1.3,-0.29015,0.00031,14.23114]
[1780201538741,26.29,74092.63,1.3,-0.29053,0.00031,14.23961]
[1780201543757,26.3,74090.6,1.3,-0.2912,0.00031,14.25465]
[1780201548783,26.3,74088.7,1.3,-0.29184,0.00031,14.26872]
[1780201553806,26.31,74087.58,1.3,-0.29222,0.00031,14.27732]
[1780201558861,26.31,74085.69,1.3,-0.29285,0.00031,14.29123]
[1780201563884,26.32,74089.03,1.3,-0.29184,0.00031,14.26884]
[1780201567621,26.32,74095.71,1.3,-0.28978,0.00031,14.22287]
[1780201572638,26.33,74099.08,1.3,-0.28876,0.00031,14.20013]
[1780201577668,26.33,74098.34,1.3,-0.28903,0.00031,14.20629]
[1780201582703,26.34,74096.06,1.3,-0.28979,0.00031,14.22319]
[1780201587734,26.35,74097.2,1.3,-0.28947,0.00031,14.21609]
[1780201592739,26.35,74096.61,1.3,-0.28964,0.00031,14.21554]
[1780201597761,26.36,74096.24,1.3,-0.28979,0.00031,14.21903]
[1780201602761,26.36,74092.73,1.3,-0.29093,0.00031,14.24441]
[1780201607775,26.37,74092.74,1.3,-0.29096,0.00031,14.2451]
[1780201612820,26.37,74090.98,1.3,-0.29154,0.00031,14.25807]
[1780201617828,26.38,74087.08,1.3,-0.29279,0.00031,14.28572]
[1780201620579,26.38,74081.72,1.3,-0.29449,0.00031,14.32304]
[1780201622664,26.38,74091.62,1.3,-0.29139,0.00031,14.25483]
[1780201627673,26.38,74092.57,1.3,-0.29113,0.00031,14.24903]
[1780201632696,26.39,74092.93,1.3,-0.29105,0.00031,14.24733]
[1780201637742,26.4,74093.39,1.3,-0.29095,0.00031,14.24505]
[1780201642747,26.4,74094.17,1.3,-0.29075,0.00031,14.24057]
[1780201647756,26.41,74094.2,1.3,-0.29078,0.00031,14.24131]
[1780201652836,26.41,74094.35,1.3,-0.29072,0.00031,14.23563]
[1780201657877,26.42,74092.37,1.3,-0.29138,0.00031,14.25034]
[1780201662887,26.42,74090.45,1.3,-0.29202,0.00031,14.2645]
[1780201667932,26.43,74089.68,1.3,-0.29229,0.00031,14.27065]
[1780201672946,26.43,74090.03,1.3,-0.29222,0.00031,14.26899]
[1780201677979,26.44,74089.25,1.3,-0.29249,0.00031,14.2751]
[1780201682982,26.44,74088.88,1.3,-0.29264,0.00031,14.27835]
[1780201687983,26.45,74088.54,1.3,-0.29278,0.00031,14.28139]
[1780201693020,26.45,74089.76,1.3,-0.29242,0.00031,14.27365]
[1780201698040,26.46,74091.07,1.3,-0.29204,0.00031,14.26526]
[1780201703058,26.46,74092.5,1.3,-0.29163,0.00031,14.25602]
[1780201708071,26.46,74089.32,1.3,-0.29265,0.00031,14.27867]
[1780201713079,26.47,74088.46,1.3,-0.29289,0.00031,14.27964]
[1780201718091,26.47,74087.59,1.3,-0.29319,0.00031,14.28625]
[1780201723112,26.48,74086.94,1.3,-0.29342,0.00031,14.29131]
[1780201728134,26.48,74086.38,1.3,-0.29362,0.00031,14.29573]
[1780201733175,26.48,74086.38,1.3,-0.29365,0.00031,14.2963]
[1780201738232,26.49,74085.78,1.3,-0.29386,0.00031,14.30098]
[1780201743232,26.49,74082.95,1.3,-0.29477,0.00031,14.32088]
[1780201748258,26.49,74081.67,1.3,-0.29519,0.00031,14.33007]
[1780201753287,26.5,74081.56,1.3,-0.29525,0.00031,14.33128]
[1780201758327,26.5,74083.98,1.3,-0.29451,0.00031,14.31525]
[1780201763349,26.5,74085.84,1.3,-0.29395,0.00031,14.30302]
[1780201768398,26.51,74085.79,1.3,-0.29399,0.00031,14.30387]
[1780201772967,26.51,74084.26,1.3,-0.29443,0.00031,14.30926]
[1780201773811,26.51,74084.01,1.3,-0.29452,0.00031,14.31106]
[1780201774966,26.51,74084.03,1.3,-0.29451,0.00031,14.31095]
[1780201774972,26.51,74084.03,1.3,-0.29451,0.00031,14.31095]
[1780201776329,26.51,74084.03,1.3,-0.29451,0.00031,14.31101]
[1780201782460,26.51,74082.94,1.3,-0.29486,0.00031,14.31852]
[1780201784167,26.51,74082.44,1.3,-0.29502,0.00031,14.32201]
[1780201784591,26.51,74082.44,1.3,-0.29502,0.00031,14.32207]
[1780201785176,26.51,74082.44,1.3,-0.29502,0.00031,14.32207]
[1780201785781,26.51,74082.44,1.3,-0.29502,0.00031,14.3221]
[1780201790789,26.52,74083.55,1.3,-0.29469,0.00031,14.31493]
[1780201795555,26.52,74083.32,1.3,-0.29479,0.00031,14.31702]
[1780201795770,26.52,74083.0,1.3,-0.29489,0.00031,14.31931]
[1780201799802,26.52,74077.16,1.3,-0.29673,0.00031,14.35904]
[1780201804832,26.52,74074.67,1.3,-0.29751,0.00031,14.37578]
[1780201809863,26.52,74074.38,1.3,-0.29759,0.00031,14.37758]
[1780201812847,26.52,74060.93,1.3,-0.30183,0.00032,14.4674]
[1780201813142,26.52,74060.93,1.3,-0.30183,0.00032,14.4674]
[1780201813204,26.52,74060.93,1.3,-0.30183,0.00032,14.4674]
[1780201814597,26.52,74055.53,1.3,-0.30354,0.00032,14.50309]
[1780201815603,26.52,74049.03,1.3,-0.30561,0.00032,14.54564]
[1780201817618,26.52,74042.85,1.3,-0.30758,0.00032,14.58565]
[1780201820325,26.52,74038.89,1.3,-0.30885,0.00032,14.61125]
[1780201820356,26.52,74038.89,1.3,-0.30885,0.00032,14.61125]
[1780201820640,26.52,74038.44,1.3,-0.30899,0.00032,14.61416]
[1780201821210,26.52,74038.44,1.3,-0.30899,0.00032,14.61416]
[1780201821646,26.52,74038.43,1.3,-0.30899,0.00032,14.61425]
[1780201822315,26.52,74038.43,1.3,-0.30899,0.00032,14.61425]
[1780201822652,26.52,74038.2,1.3,-0.30907,0.00032,14.61574]
[1780201825676,26.52,74043.01,1.3,-0.30753,0.00032,14.58479]
[1780201827687,26.52,74047.76,1.3,-0.30602,0.00032,14.55406]
[1780201830709,26.52,74053.45,1.3,-0.30421,0.00032,14.51693]
[1780201836751,26.52,74055.47,1.3,-0.30353,0.00032,14.49837]
[1780201840779,26.52,74060.75,1.3,-0.30186,0.00032,14.4637]
[1780201845813,26.52,74063.29,1.3,-0.30107,0.00032,14.44716]
[1780201852862,26.53,74065.14,1.3,-0.30051,0.00032,14.43529]
[1780201857897,26.53,74066.19,1.3,-0.30019,0.00032,14.42861]
[1780201862934,26.53,74063.43,1.3,-0.30108,0.00032,14.44731]
[1780201868837,26.53,74061.26,1.3,-0.30177,0.00032,14.46186]
[1780201874024,26.53,74056.91,1.3,-0.30316,0.00032,14.49075]
[1780201879047,26.53,74056.49,1.3,-0.3033,0.00032,14.49361]
[1780201884127,26.53,74055.83,1.3,-0.30351,0.00032,14.49803]
[1780201890128,26.54,74055.48,1.3,-0.30363,0.00032,14.50041]
[1780201895161,26.54,74055.17,1.3,-0.30367,0.00032,14.49698]
[1780201904224,26.54,74054.6,1.3,-0.30386,0.00032,14.50082]
[1780201909260,26.54,74053.65,1.3,-0.30416,0.00032,14.50709]
[1780201916311,26.54,74053.75,1.3,-0.30413,0.00032,14.5065]
[1780201921343,26.54,74052.92,1.3,-0.3044,0.00032,14.51196]
[1780201926378,26.54,74050.95,1.3,-0.30502,0.00032,14.52482]
[1780201931413,26.54,74050.2,1.3,-0.30526,0.00032,14.52965]
[1780201936449,26.54,74048.91,1.3,-0.30567,0.00032,14.53811]
[1780201942491,26.54,74048.0,1.3,-0.30596,0.00032,14.54404]
[1780201947525,26.54,74043.55,1.3,-0.30739,0.00032,14.57299]
[1780201950988,26.54,74038.06,1.3,-0.30915,0.00032,14.60842]
[1780201955581,26.54,74043.83,1.3,-0.30725,0.00032,14.56575]
[1780201958928,26.54,74048.49,1.3,-0.30577,0.00032,14.5356]
[1780201964645,26.54,74045.74,1.3,-0.30666,0.00032,14.55371]
[1780201969679,26.54,74045.72,1.3,-0.30667,0.00032,14.55397]
[1780201974714,26.54,74045.99,1.3,-0.30659,0.00032,14.55237]
[1780201982771,26.54,74045.98,1.3,-0.3066,0.00032,14.55265]
[1780201988813,26.55,74046.55,1.3,-0.30643,0.00032,14.54911]
[1780201993849,26.55,74046.43,1.3,-0.30647,0.00032,14.54994]
[1780201999891,26.55,74044.57,1.3,-0.30706,0.00032,14.562]
[1780202004927,26.55,74042.07,1.3,-0.30786,0.00032,14.57821]
[1780202009961,26.55,74042.82,1.3,-0.30762,0.00032,14.57339]
[1780202014998,26.55,74042.41,1.3,-0.3077,0.00032,14.57055]
[1780202020032,26.55,74041.49,1.3,-0.308,0.00032,14.57651]
[1780202025067,26.55,74041.65,1.3,-0.30795,0.00032,14.57545]
[1780202030101,26.55,74044.04,1.3,-0.30718,0.00032,14.55998]
[1780202035136,26.55,74045.09,1.3,-0.30684,0.00032,14.55312]
[1780202040172,26.55,74048.53,1.3,-0.30575,0.00032,14.53077]
[1780202045207,26.55,74049.15,1.3,-0.30555,0.00032,14.52669]
[1780202050242,26.54,74048.9,1.3,-0.30562,0.00032,14.52826]
[1780202057292,26.55,74049.06,1.3,-0.30557,0.00032,14.52723]
[1780202062326,26.55,74049.07,1.3,-0.30557,0.00032,14.52722]
[1780202068368,26.55,74049.0,1.3,-0.3056,0.00032,14.52768]
[1780202073403,26.54,74049.29,1.3,-0.30545,0.00032,14.52019]
[1780202078439,26.54,74046.14,1.3,-0.30645,0.00032,14.5406]
[1780202083474,26.54,74044.69,1.3,-0.30692,0.00032,14.5501]
[1780202088511,26.55,74047.53,1.3,-0.30601,0.00032,14.53174]
[1780202093563,26.54,74048.25,1.3,-0.30578,0.00032,14.52695]
[1780202098580,26.54,74048.45,1.3,-0.30571,0.00032,14.52558]
[1780202103615,26.54,74048.46,1.3,-0.3057,0.00032,14.52546]
[1780202108650,26.54,74047.41,1.3,-0.30604,0.00032,14.53222]
[1780202117714,26.54,74046.18,1.3,-0.30642,0.00032,14.54002]
[1780202122751,26.54,74048.57,1.3,-0.30565,0.00032,14.52436]
[1780202128514,26.54,74049.7,1.3,-0.30529,0.00032,14.51697]
[1780202133771,26.54,74049.57,1.3,-0.30528,0.00032,14.51227]
[1780202136998,26.54,74054.08,1.3,-0.30384,0.00032,14.48277]
[1780202137112,26.54,74055.37,1.3,-0.30343,0.00032,14.47432]
[1780202138862,26.54,74064.14,1.3,-0.30065,0.00032,14.41632]
[1780202140202,26.54,74071.54,1.3,-0.29832,0.00032,14.36683]
[1780202140881,26.54,74071.54,1.3,-0.29832,0.00032,14.36683]
[1780202140894,26.54,74071.54,1.3,-0.29832,0.00032,14.36683]
[1780202141189,26.54,74071.34,1.3,-0.29838,0.00032,14.36818]
[1780202146917,26.54,74071.33,1.3,-0.29839,0.00032,14.36842]
[1780202151953,26.54,74071.61,1.3,-0.29831,0.00032,14.36675]
[1780202156988,26.55,74071.43,1.3,-0.29838,0.00032,14.36817]
[1780202162024,26.55,74071.39,1.3,-0.2984,0.00032,14.36866]
[1780202167061,26.55,74066.3,1.3,-0.30002,0.00032,14.40291]
[1780202172062,26.55,74066.83,1.3,-0.29985,0.00032,14.39945]
[1780202172135,26.55,74066.83,1.3,-0.29985,0.00032,14.39945]
[1780202173162,26.55,74078.97,1.3,-0.29603,0.00031,14.31783]
[1780202176124,26.55,74084.67,1.3,-0.29426,0.00031,14.27933]
[1780202178138,26.55,74089.81,1.3,-0.29266,0.00031,14.24436]
[1780202184181,26.56,74090.59,1.3,-0.29245,0.00031,14.23977]
[1780202189214,26.56,74087.36,1.3,-0.29348,0.00031,14.26247]
[1780202196264,26.57,74085.12,1.3,-0.29416,0.00031,14.27283]
[1780202202306,26.57,74086.74,1.3,-0.29367,0.00031,14.26224]
[1780202207672,26.57,74087.48,1.3,-0.29346,0.00031,14.25764]
[1780202213384,26.57,74088.31,1.3,-0.29322,0.00031,14.25233]
[1780202218420,26.58,74089.12,1.3,-0.29298,0.00031,14.24716]
[1780202223455,26.58,74090.06,1.3,-0.29271,0.00031,14.24115]
[1780202228490,26.58,74089.16,1.3,-0.29301,0.00031,14.2478]
[1780202233524,26.59,74085.97,1.3,-0.29403,0.00031,14.27009]
[1780202238560,26.59,74085.54,1.3,-0.29418,0.00031,14.27345]
[1780202243595,26.59,74084.49,1.3,-0.29453,0.00031,14.281]
[1780202248630,26.59,74084.52,1.3,-0.29454,0.00031,14.28127]
[1780202253663,26.6,74083.99,1.3,-0.29467,0.00031,14.27968]
[1780202260305,26.6,74083.69,1.3,-0.29477,0.00031,14.28203]
[1780202272799,26.61,74081.67,1.3,-0.29545,0.00031,14.29677]
[1780202278137,26.61,74082.29,1.3,-0.29527,0.00031,14.2928]
[1780202283875,26.61,74085.03,1.3,-0.29443,0.00031,14.27457]
[1780202288911,26.61,74087.29,1.3,-0.29373,0.00031,14.25946]
[1780202293946,26.61,74090.79,1.3,-0.29266,0.00031,14.23583]
[1780202298980,26.62,74091.69,1.3,-0.29239,0.00031,14.2301]
[1780202304017,26.62,74089.63,1.3,-0.29305,0.00031,14.24461]
[1780202309110,26.62,74092.06,1.3,-0.29231,0.00031,14.22826]
[1780202312103,26.62,74097.2,1.3,-0.29067,0.00031,14.18763]
[1780202315126,26.63,74103.18,1.3,-0.28883,0.00031,14.14667]
[1780202321140,26.63,74106.16,1.3,-0.28796,0.00031,14.12698]
[1780202325167,26.64,74100.46,1.3,-0.28975,0.00031,14.16716]
[1780202330202,26.64,74101.42,1.3,-0.28948,0.00031,14.16121]
[1780202335238,26.65,74098.59,1.3,-0.29039,0.00031,14.18154]
[1780202340272,26.65,74098.15,1.3,-0.29056,0.00031,14.18529]
[1780202345308,26.65,74094.73,1.3,-0.29165,0.00031,14.2095]
[1780202350343,26.66,74091.49,1.3,-0.29269,0.00031,14.23233]
[1780202355377,26.66,74088.14,1.3,-0.29375,0.00031,14.25569]
[1780202360412,26.66,74088.2,1.3,-0.29375,0.00031,14.25573]
[1780202365451,26.67,74088.08,1.3,-0.29381,0.00031,14.257]
[1780202370486,26.67,74088.36,1.3,-0.29374,0.00031,14.25553]
[1780202375521,26.67,74087.55,1.3,-0.29396,0.00031,14.25588]
[1780202379391,26.67,74080.44,1.3,-0.2962,0.00031,14.30435]
[1780202384419,26.68,74076.96,1.3,-0.29729,0.00031,14.32786]
[1780202389618,26.68,74077.47,1.3,-0.29713,0.00031,14.32449]
[1780202394654,26.68,74077.75,1.3,-0.29705,0.00031,14.32267]
[1780202400697,26.68,74078.15,1.3,-0.29693,0.00031,14.32007]
[1780202405733,26.68,74079.23,1.3,-0.29659,0.00031,14.31289]
[1780202410768,26.68,74078.67,1.3,-0.29677,0.00031,14.31675]
[1780202419027,26.68,74078.53,1.3,-0.29682,0.00031,14.31778]
[1780202424869,26.68,74079.87,1.3,-0.29641,0.00031,14.30899]
[1780202430909,26.68,74080.08,1.3,-0.29635,0.00031,14.30771]
[1780202436950,26.68,74080.45,1.3,-0.29619,0.00031,14.29983]
[1780202442995,26.68,74080.66,1.3,-0.29613,0.00031,14.2986]
[1780202449363,26.68,74080.44,1.3,-0.29621,0.00031,14.30022]
[1780202454139,26.69,74075.42,1.3,-0.2978,0.00031,14.33439]
[1780202454867,26.69,74075.42,1.3,-0.2978,0.00031,14.33439]
[1780202455527,26.69,74073.96,1.3,-0.29826,0.00031,14.34427]
[1780202460537,26.69,74074.26,1.3,-0.29819,0.00031,14.34266]
[1780202465563,26.69,74074.64,1.3,-0.2981,0.00031,14.34073]
[1780202470584,26.7,74075.47,1.3,-0.29786,0.00031,14.3357]
[1780202475603,26.7,74076.12,1.3,-0.29768,0.00031,14.33182]
[1780202479464,26.7,74071.34,1.3,-0.2992,0.00031,14.36412]
[1780202484243,26.7,74067.55,1.3,-0.30039,0.00031,14.3893]
[1780202484257,26.7,74067.55,1.3,-0.30039,0.00031,14.3893]
[1780202484522,26.7,74067.35,1.3,-0.30045,0.00032,14.39059]
[1780202489557,26.7,74066.38,1.3,-0.30075,0.00032,14.39684]
[1780202494571,26.7,74064.57,1.3,-0.30126,0.00032,14.40314]
[1780202496633,26.7,74059.77,1.3,-0.30278,0.00032,14.43469]
[1780202501664,26.7,74060.07,1.3,-0.30268,0.00032,14.43261]
[1780202506690,26.7,74060.75,1.3,-0.30245,0.00032,14.42799]
[1780202511709,26.7,74061.11,1.3,-0.30233,0.00032,14.42547]
[1780202516722,26.7,74057.55,1.3,-0.30345,0.00032,14.44862]
[1780202521754,26.7,74057.13,1.3,-0.30358,0.00032,14.45132]
[1780202526789,26.7,74056.23,1.3,-0.30386,0.00032,14.45715]
[1780202531806,26.7,74053.5,1.3,-0.30473,0.00032,14.47487]
[1780202536815,26.7,74052.23,1.3,-0.30512,0.00032,14.483]
[1780202541836,26.69,74052.17,1.3,-0.30514,0.00032,14.48329]
[1780202546712,26.69,74058.59,1.3,-0.3031,0.00032,14.44134]
[1780202551737,26.69,74059.74,1.3,-0.30268,0.00032,14.42827]
[1780202556737,26.69,74061.09,1.3,-0.30226,0.00032,14.41947]
[1780202559567,26.69,74068.22,1.3,-0.3,0.00032,14.37224]
[1780202561605,26.69,74073.03,1.3,-0.29848,0.00031,14.34017]
[1780202566629,26.69,74072.51,1.3,-0.29865,0.00031,14.34361]
[1780202571656,26.69,74072.51,1.3,-0.29865,0.00031,14.34359]
[1780202576666,26.69,74071.3,1.3,-0.29903,0.00031,14.35166]
[1780202581693,26.69,74070.48,1.3,-0.29929,0.00031,14.35718]
[1780202586702,26.69,74070.28,1.3,-0.29935,0.00031,14.35857]
[1780202591738,26.69,74069.27,1.3,-0.29967,0.00031,14.36534]
[1780202596759,26.69,74068.49,1.3,-0.29992,0.00032,14.37056]
[1780202601759,26.69,74067.67,1.3,-0.30018,0.00032,14.37603]
[1780202606786,26.69,74066.95,1.3,-0.30041,0.00032,14.38082]
[1780202611805,26.7,74067.62,1.3,-0.30014,0.00032,14.37085]
[1780202616820,26.7,74066.97,1.3,-0.30035,0.00032,14.37521]
[1780202621835,26.7,74066.25,1.3,-0.30058,0.00032,14.38003]
[1780202626858,26.7,74066.68,1.3,-0.30045,0.00032,14.37722]
[1780202631863,26.7,74066.76,1.3,-0.30042,0.00032,14.37674]
[1780202636920,26.7,74066.85,1.3,-0.3004,0.00032,14.37621]
[1780202641923,26.7,74066.87,1.3,-0.30039,0.00032,14.37607]
[1780202646942,26.7,74069.14,1.3,-0.29968,0.00032,14.36101]
[1780202648790,26.7,74074.1,1.3,-0.29812,0.00031,14.32796]
[1780202653842,26.7,74075.14,1.3,-0.2978,0.00031,14.32116]
[1780202658859,26.7,74075.35,1.3,-0.29774,0.00031,14.31994]
[1780202663874,26.7,74075.85,1.3,-0.29759,0.00031,14.3168]
[1780202668927,26.7,74076.2,1.3,-0.29749,0.00031,14.31467]
[1780202673937,26.7,74075.86,1.3,-0.29756,0.00031,14.3116]
[1780202678952,26.71,74075.84,1.3,-0.29757,0.00031,14.31198]
[1780202684006,26.71,74076.38,1.3,-0.29741,0.00031,14.3086]
[1780202689016,26.71,74079.45,1.3,-0.29646,0.00031,14.28826]
[1780202691766,26.71,74085.63,1.3,-0.29454,0.00031,14.2467]
[1780202695838,26.71,74091.32,1.3,-0.29278,0.00031,14.20828]
[1780202700858,26.72,74094.93,1.3,-0.29168,0.00031,14.18411]
[1780202703846,26.72,74089.62,1.3,-0.29334,0.00031,14.22073]
[1780202708847,26.72,74087.66,1.3,-0.29397,0.00031,14.23437]
[1780202713862,26.72,74084.94,1.3,-0.29483,0.00031,14.25312]
[1780202718876,26.72,74083.92,1.3,-0.29516,0.00031,14.26032]
[1780202723898,26.73,74083.36,1.3,-0.29535,0.00031,14.26431]
[1780202728905,26.73,74082.36,1.3,-0.29567,0.00031,14.27123]
[1780202733912,26.73,74080.71,1.3,-0.29614,0.00031,14.2769]
[1780202738918,26.73,74080.62,1.3,-0.29617,0.00031,14.27761]
[1780202743949,26.73,74080.24,1.3,-0.29629,0.00031,14.28027]
[1780202748960,26.73,74080.05,1.3,-0.29636,0.00031,14.28169]
[1780202753962,26.73,74080.22,1.3,-0.29631,0.00031,14.28067]
[1780202758991,26.73,74076.97,1.3,-0.29734,0.00031,14.30269]
[1780202762905,26.73,74070.53,1.3,-0.29937,0.00031,14.34583]
[1780202767914,26.73,74069.28,1.3,-0.29977,0.00031,14.35417]
[1780202772943,26.73,74068.67,1.3,-0.29996,0.00031,14.35823]
[1780202777967,26.73,74067.46,1.3,-0.30034,0.00032,14.36622]
[1780202781888,26.73,74061.77,1.3,-0.30213,0.00032,14.4037]
[1780202786902,26.73,74059.3,1.3,-0.30291,0.00032,14.41993]
[1780202791960,26.73,74058.45,1.3,-0.30314,0.00032,14.42006]
[1780202796999,26.73,74059.06,1.3,-0.30295,0.00032,14.41614]
[1780202802032,26.73,74057.74,1.3,-0.30337,0.00032,14.42483]
[1780202807050,26.74,74055.85,1.3,-0.30397,0.00032,14.43722]
[1780202809937,26.74,74050.83,1.3,-0.30556,0.00032,14.46981]
[1780202814939,26.73,74049.41,1.3,-0.306,0.00032,14.47877]
[1780202819961,26.73,74049.38,1.3,-0.306,0.00032,14.47877]
[1780202824992,26.73,74051.17,1.3,-0.30542,0.00032,14.46687]
[1780202829920,26.73,74057.24,1.3,-0.30349,0.00032,14.42733]
[1780202831985,26.73,74061.96,1.3,-0.302,0.00032,14.39641]
[1780202836990,26.73,74062.44,1.3,-0.30185,0.00032,14.39333]
[1780202842029,26.73,74061.14,1.3,-0.30227,0.00032,14.40215]
[1780202847080,26.73,74058.35,1.3,-0.30316,0.00032,14.42055]
[1780202852081,26.73,74057.58,1.3,-0.30335,0.00032,14.42006]
[1780202857094,26.73,74058.23,1.3,-0.30315,0.00032,14.41585]
[1780202862133,26.73,74059.7,1.3,-0.30269,0.00032,14.40631]
[1780202867194,26.73,74060.16,1.3,-0.30254,0.00032,14.40338]
[1780202872249,26.73,74062.07,1.3,-0.30194,0.00032,14.39091]
[1780202877327,26.74,74062.41,1.3,-0.30184,0.00032,14.38874]
[1780202882337,26.74,74063.02,1.3,-0.30165,0.00032,14.38478]
[1780202887368,26.74,74064.34,1.3,-0.30124,0.00032,14.37615]
[1780202892410,26.74,74065.0,1.3,-0.30102,0.00032,14.37166]
[1780202897453,26.73,74065.0,1.3,-0.30101,0.00032,14.37146]
[1780202902509,26.73,74066.16,1.3,-0.30064,0.00032,14.3636]
[1780202907545,26.73,74066.44,1.3,-0.30054,0.00032,14.36156]
[1780202912566,26.73,74066.9,1.3,-0.30033,0.00032,14.35275]
[1780202917585,26.73,74066.89,1.3,-0.30033,0.00032,14.35264]
[1780202922629,26.73,74067.14,1.3,-0.30024,0.00032,14.35082]
[1780202927642,26.73,74064.97,1.3,-0.30091,0.00032,14.36488]
[1780202932666,26.72,74064.0,1.3,-0.3012,0.00032,14.37099]
[1780202937694,26.72,74061.55,1.3,-0.30196,0.00032,14.38683]
[1780202942697,26.72,74060.2,1.3,-0.30239,0.00032,14.39571]
[1780202947728,26.72,74064.12,1.3,-0.30115,0.00032,14.3699]
[1780202950132,26.72,74069.28,1.3,-0.29952,0.00032,14.33562]
[1780202955152,26.72,74071.83,1.3,-0.29871,0.00031,14.3185]
[1780202960162,26.72,74071.8,1.3,-0.29871,0.00031,14.31855]
[1780202962123,26.72,74077.28,1.3,-0.29699,0.00031,14.28185]
[1780202964014,26.72,74083.98,1.3,-0.29489,0.00031,14.23673]
[1780202968107,26.72,74091.37,1.3,-0.29259,0.00031,14.18669]
[1780202973113,26.72,74092.29,1.3,-0.29226,0.00031,14.17516]
[1780202978142,26.72,74094.42,1.3,-0.29162,0.00031,14.16101]
[1780202983150,26.73,74093.29,1.3,-0.29199,0.00031,14.16924]
[1780202988192,26.73,74093.05,1.3,-0.29208,0.00031,14.17128]
[1780202993202,26.73,74092.45,1.3,-0.29229,0.00031,14.17577]
[1780202998247,26.74,74091.93,1.3,-0.29247,0.00031,14.1797]
[1780203003338,26.74,74092.16,1.3,-0.29242,0.00031,14.17856]
[1780203008353,26.74,74091.5,1.3,-0.29264,0.00031,14.18343]
[1780203013413,26.74,74090.81,1.3,-0.29287,0.00031,14.18847]
[1780203018470,26.74,74091.01,1.3,-0.29282,0.00031,14.18741]
[1780203023538,26.75,74091.39,1.3,-0.29271,0.00031,14.1851]
[1780203028572,26.75,74090.47,1.3,-0.29301,0.00031,14.19162]
[1780203033591,26.75,74090.35,1.3,-0.293,0.00031,14.18704]
[1780203038605,26.75,74092.83,1.3,-0.29224,0.00031,14.17036]
[1780203043684,26.75,74091.4,1.3,-0.2927,0.00031,14.18038]
[1780203048699,26.75,74091.37,1.3,-0.29272,0.00031,14.18083]
[1780203053770,26.76,74092.47,1.3,-0.29238,0.00031,14.17357]
[1780203058847,26.76,74092.95,1.3,-0.29225,0.00031,14.17056]
[1780203063873,26.76,74093.06,1.3,-0.29222,0.00031,14.17008]
[1780203068904,26.76,74093.94,1.3,-0.29196,0.00031,14.16436]
[1780203073958,26.76,74093.94,1.3,-0.29198,0.00031,14.16467]
[1780203078977,26.77,74094.98,1.3,-0.29167,0.00031,14.15789]
[1780203083979,26.77,74095.29,1.3,-0.29159,0.00031,14.15613]
[1780203088983,26.77,74094.62,1.3,-0.29181,0.00031,14.16109]
[1780203094002,26.77,74094.62,1.3,-0.29177,0.00031,14.15583]
[1780203099025,26.78,74094.51,1.3,-0.29182,0.00031,14.15696]
[1780203104069,26.78,74094.33,1.3,-0.2919,0.00031,14.15855]
[1780203109076,26.78,74094.39,1.3,-0.29189,0.00031,14.15851]
[1780203114132,26.78,74095.73,1.3,-0.29149,0.00031,14.14972]
[1780203119173,26.79,74095.26,1.3,-0.29166,0.00031,14.15335]
[1780203124234,26.79,74096.1,1.3,-0.29142,0.00031,14.14804]
[1780203129289,26.79,74095.51,1.3,-0.29162,0.00031,14.15251]
[1780203134290,26.79,74095.98,1.3,-0.29149,0.00031,14.14973]
[1780203139338,26.8,74097.56,1.3,-0.29103,0.00031,14.13948]
[1780203144394,26.8,74097.61,1.3,-0.29103,0.00031,14.13964]
[1780203149446,26.8,74098.15,1.3,-0.29089,0.00031,14.13646]
[1780203154486,26.81,74098.15,1.3,-0.29086,0.00031,14.13137]
[1780203159540,26.81,74098.86,1.3,-0.29066,0.00031,14.12704]
[1780203164585,26.81,74099.22,1.3,-0.29057,0.00031,14.12514]
[1780203169632,26.82,74098.85,1.3,-0.29071,0.00031,14.12824]
[1780203174650,26.82,74100.59,1.3,-0.2902,0.00031,14.11687]
[1780203176310,26.82,74106.82,1.3,-0.28828,0.00031,14.0742]
[1780203178272,26.83,74112.93,1.3,-0.28641,0.00031,14.03208]
[1780203183331,26.83,74112.8,1.3,-0.28648,0.00031,14.03361]
[1780203188408,26.83,74112.28,1.3,-0.28668,0.00031,14.03812]
[1780203193515,26.84,74113.72,1.3,-0.28627,0.00031,14.02881]
[1780203198553,26.84,74110.66,1.3,-0.28724,0.00031,14.05077]
[1780203203553,26.85,74109.83,1.3,-0.28752,0.00031,14.05711]
[1780203208611,26.85,74109.5,1.3,-0.28764,0.00031,14.05995]
[1780203213638,26.85,74109.09,1.3,-0.28774,0.00031,14.05769]
[1780203217692,26.86,74109.84,1.3,-0.28752,0.00031,14.05295]
[1780203218371,26.86,74109.77,1.3,-0.28755,0.00031,14.05355]
[1780203220331,26.86,74117.34,1.3,-0.28523,0.00031,14.00093]
[1780203225384,26.86,74117.87,1.3,-0.28507,0.00031,13.99745]
[1780203230393,26.86,74118.28,1.3,-0.28496,0.00031,13.99486]
[1780203231907,26.86,74118.49,1.3,-0.2849,0.00031,13.99349]
[1780203231918,26.86,74118.49,1.3,-0.2849,0.00031,13.99349]
[1780203232022,26.86,74118.49,1.3,-0.2849,0.00031,13.99349]
[1780203232225,26.86,74118.49,1.3,-0.2849,0.00031,13.99349]
[1780203232326,26.86,74118.49,1.3,-0.2849,0.00031,13.99354]
[1780203237556,26.86,74118.49,1.3,-0.28491,0.00031,13.9938]
[1780203242594,26.86,74119.4,1.3,-0.28464,0.00031,13.98769]
[1780203246624,26.87,74113.06,1.3,-0.2866,0.00031,14.03204]
[1780203252033,26.87,74112.1,1.3,-0.28689,0.00031,14.0388]
[1780203252041,26.87,74106.09,1.3,-0.28875,0.00031,14.08041]
[1780203253819,26.87,74106.09,1.3,-0.28875,0.00031,14.08042]
[1780203253876,26.87,74106.09,1.3,-0.28875,0.00031,14.08042]
[1780203254408,26.87,74098.43,1.3,-0.29111,0.00031,14.13296]
[1780203255037,26.87,74092.89,1.3,-0.29283,0.00031,14.17064]
[1780203258076,26.86,74089.3,1.3,-0.29394,0.00031,14.19479]
[1780203260225,26.86,74086.38,1.3,-0.29485,0.00031,14.21443]
[1780203260230,26.86,74086.38,1.3,-0.29485,0.00031,14.21443]
[1780203260256,26.86,74086.38,1.3,-0.29485,0.00031,14.21443]
[1780203260259,26.86,74083.77,1.3,-0.29566,0.00031,14.23192]
[1780203265313,26.86,74083.38,1.3,-0.29577,0.00031,14.23425]
[1780203270793,26.86,74083.17,1.3,-0.29581,0.00031,14.23518]
[1780203276019,26.86,74081.54,1.3,-0.29626,0.00031,14.2404]
[1780203285257,26.86,74081.09,1.3,-0.2964,0.00031,14.2435]
[1780203291036,26.86,74081.99,1.3,-0.29612,0.00031,14.2375]
[1780203296612,26.86,74080.25,1.3,-0.29667,0.00031,14.24914]
[1780203302041,26.86,74081.82,1.3,-0.29617,0.00031,14.23858]
[1780203302118,26.86,74090.39,1.3,-0.2935,0.00031,14.18085]
[1780203303808,26.86,74090.7,1.3,-0.29341,0.00031,14.17877]
[1780203303822,26.86,74090.7,1.3,-0.29341,0.00031,14.17877]
[1780203304029,26.86,74097.65,1.3,-0.29125,0.00031,14.13157]
[1780203309857,26.86,74097.94,1.3,-0.29117,0.00031,14.12987]
[1780203314601,26.86,74093.88,1.3,-0.29245,0.00031,14.15793]
[1780203314614,26.86,74093.88,1.3,-0.29245,0.00031,14.15793]
[1780203315465,26.86,74092.65,1.3,-0.29283,0.00031,14.16632]
[1780203320466,26.86,74093.48,1.3,-0.29258,0.00031,14.16086]
[1780203325489,26.87,74097.18,1.3,-0.29145,0.00031,14.13598]
[1780203330500,26.87,74097.65,1.3,-0.29132,0.00031,14.13316]
[1780203335507,26.87,74097.29,1.3,-0.2914,0.00031,14.13046]
[1780203340530,26.88,74099.07,1.3,-0.29087,0.00031,14.11875]
[1780203345604,26.88,74099.04,1.3,-0.2909,0.00031,14.11942]
[1780203350617,26.88,74099.01,1.3,-0.29093,0.00031,14.12008]
[1780203355699,26.88,74098.08,1.3,-0.29123,0.00031,14.1269]
[1780203360703,26.89,74097.73,1.3,-0.29136,0.00031,14.12971]
[1780203365709,26.89,74098.1,1.3,-0.29126,0.00031,14.12759]
[1780203370741,26.89,74098.3,1.3,-0.29122,0.00031,14.12666]
[1780203375759,26.9,74098.25,1.3,-0.29126,0.00031,14.12742]
[1780203380775,26.9,74098.32,1.3,-0.29125,0.00031,14.12735]
[1780203385815,26.9,74097.99,1.3,-0.29137,0.00031,14.13001]
[1780203390817,26.9,74101.43,1.3,-0.29032,0.00031,14.10674]
[1780203391066,26.9,74101.43,1.3,-0.29032,0.00031,14.10674]
[1780203391124,26.9,74101.43,1.3,-0.29032,0.00031,14.10674]
[1780203391195,26.9,74101.4,1.3,-0.29027,0.00031,14.10126]
[1780203393231,26.9,74107.73,1.3,-0.28831,0.00031,14.05767]
[1780203396104,26.9,74110.0,1.3,-0.28761,0.00031,14.04195]
[1780203401707,26.9,74111.24,1.3,-0.28722,0.00031,14.03329]
[1780203406743,26.9,74108.38,1.3,-0.2881,0.00031,14.05295]
[1780203408030,26.9,74108.38,1.3,-0.2881,0.00031,14.05295]
[1780203408038,26.9,74108.38,1.3,-0.2881,0.00031,14.05295]
[1780203408056,26.9,74106.3,1.3,-0.28874,0.00031,14.06721]
[1780203414056,26.9,74104.76,1.3,-0.2892,0.00031,14.07763]
[1780203419834,26.9,74105.07,1.3,-0.28909,0.00031,14.0751]
[1780203424869,26.89,74103.96,1.3,-0.28942,0.00031,14.08252]
[1780203429903,26.89,74103.69,1.3,-0.2895,0.00031,14.08415]
[1780203434938,26.89,74103.74,1.3,-0.28947,0.00031,14.08358]
[1780203441989,26.89,74103.94,1.3,-0.2894,0.00031,14.08192]
[1780203447023,26.89,74104.3,1.3,-0.28928,0.00031,14.0793]
[1780203452058,26.89,74104.08,1.3,-0.28928,0.00031,14.07496]
[1780203455068,26.89,74103.41,1.3,-0.28949,0.00031,14.07949]
[1780203455550,26.89,74103.4,1.3,-0.28949,0.00031,14.07952]
[1780203460585,26.89,74103.57,1.3,-0.28943,0.00031,14.07821]
[1780203465588,26.88,74103.59,1.3,-0.28942,0.00031,14.07793]
[1780203470622,26.88,74103.11,1.3,-0.28956,0.00031,14.08107]
[1780203475649,26.88,74103.11,1.3,-0.28955,0.00031,14.0809]
[1780203480658,26.88,74102.92,1.3,-0.2896,0.00031,14.08204]
[1780203485675,26.88,74103.0,1.3,-0.28957,0.00031,14.08129]
[1780203490754,26.88,74102.86,1.3,-0.2896,0.00031,14.08208]
[1780203495797,26.88,74103.48,1.3,-0.28941,0.00031,14.07765]
[1780203497023,26.88,74103.54,1.3,-0.28939,0.00031,14.07721]
[1780203497031,26.88,74103.54,1.3,-0.28939,0.00031,14.07721]
[1780203497631,26.88,74103.54,1.3,-0.28938,0.00031,14.07718]
[1780203502646,26.88,74103.46,1.3,-0.2894,0.00031,14.0776]
[1780203507697,26.88,74103.2,1.3,-0.28947,0.00031,14.07915]
[1780203512734,26.87,74103.12,1.3,-0.28943,0.00031,14.07386]
[1780203517810,26.87,74102.54,1.3,-0.2896,0.00031,14.07764]
[1780203522811,26.87,74102.53,1.3,-0.2896,0.00031,14.07751]
[1780203527847,26.87,74099.6,1.3,-0.2905,0.00031,14.0974]
[1780203531212,26.87,74097.87,1.3,-0.29103,0.00031,14.1091]
[1780203531614,26.87,74097.87,1.3,-0.29102,0.00031,14.10907]
[1780203531779,26.87,74097.87,1.3,-0.29102,0.00031,14.10907]
[1780203532621,26.87,74097.78,1.3,-0.29105,0.00031,14.10965]
[1780203537656,26.87,74096.34,1.3,-0.29151,0.00031,14.11967]
[1780203543698,26.87,74094.86,1.3,-0.29197,0.00031,14.12979]
[1780203548731,26.87,74092.46,1.3,-0.29271,0.00031,14.14611]
[1780203555784,26.87,74091.53,1.3,-0.293,0.00031,14.15241]
[1780203560817,26.87,74091.33,1.3,-0.29306,0.00031,14.15363]
[1780203565857,26.87,74090.9,1.3,-0.29318,0.00031,14.15639]
[1780203570889,26.87,74087.87,1.3,-0.29412,0.00031,14.17671]
[1780203572445,26.87,74078.42,1.3,-0.29701,0.00031,14.23444]
[1780203578513,26.87,74075.58,1.3,-0.2979,0.00031,14.2532]
[1780203583980,26.86,74076.88,1.3,-0.29748,0.00031,14.24433]
[1780203589017,26.86,74077.45,1.3,-0.29729,0.00031,14.24036]
[1780203594421,26.86,74077.35,1.3,-0.29732,0.00031,14.24094]
[1780203599093,26.86,74071.45,1.3,-0.29916,0.00031,14.27989]
[1780203601103,26.86,74065.48,1.3,-0.30101,0.00032,14.31863]
[1780203606137,26.85,74074.62,1.3,-0.29808,0.00031,14.25704]
[1780203607516,26.85,74080.29,1.3,-0.2963,0.00031,14.21916]
[1780203613192,26.85,74082.09,1.3,-0.29573,0.00031,14.20692]
[1780203619236,26.85,74083.32,1.3,-0.29534,0.00031,14.19853]
[1780203624271,26.84,74084.22,1.3,-0.29505,0.00031,14.19237]
[1780203627656,26.84,74090.19,1.3,-0.29319,0.00031,14.15198]
[1780203633348,26.85,74092.27,1.3,-0.29249,0.00031,14.13237]
[1780203639678,26.85,74092.42,1.3,-0.29245,0.00031,14.13146]
[1780203645016,26.85,74094.63,1.3,-0.29177,0.00031,14.11664]
[1780203646307,26.85,74094.49,1.3,-0.29182,0.00031,14.11764]
[1780203646426,26.85,74085.54,1.3,-0.29461,0.00031,14.17831]
[1780203647797,26.85,74076.98,1.3,-0.29728,0.00031,14.23567]
[1780203648632,26.85,74076.98,1.3,-0.29728,0.00031,14.23567]
[1780203648716,26.85,74076.98,1.3,-0.29728,0.00031,14.23567]
[1780203655488,26.84,74073.7,1.3,-0.29829,0.00031,14.25709]
[1780203656355,26.84,74073.7,1.3,-0.29829,0.00031,14.25709]
[1780203657933,26.84,74073.58,1.3,-0.29832,0.00031,14.25772]
[1780203663122,26.84,74073.86,1.3,-0.29822,0.00031,14.25543]
[1780203668579,26.84,74073.62,1.3,-0.29827,0.00031,14.25654]
[1780203673614,26.83,74074.18,1.3,-0.29807,0.00031,14.25239]
[1780203679371,26.83,74075.98,1.3,-0.2975,0.00031,14.24011]
[1780203684690,26.83,74075.68,1.3,-0.29757,0.00031,14.2416]
[1780203689725,26.83,74076.33,1.3,-0.29734,0.00031,14.23689]
[1780203695768,26.82,74076.07,1.3,-0.29735,0.00031,14.23254]
[1780203701809,26.82,74077.15,1.3,-0.29699,0.00031,14.22484]
[1780203707852,26.82,74077.21,1.3,-0.29695,0.00031,14.22394]
[1780203712887,26.81,74077.37,1.3,-0.29688,0.00031,14.22242]
[1780203718290,26.81,74078.06,1.3,-0.29663,0.00031,14.21725]
[1780203723963,26.81,74079.74,1.3,-0.29609,0.00031,14.20555]
[1780203728998,26.8,74078.32,1.3,-0.29651,0.00031,14.21465]
[1780203734034,26.8,74078.28,1.3,-0.29651,0.00031,14.21447]
[1780203739937,26.8,74081.09,1.3,-0.2956,0.00031,14.19517]
[1780203739946,26.8,74081.09,1.3,-0.2956,0.00031,14.19517]
[1780203740077,26.8,74081.34,1.3,-0.29552,0.00031,14.19342]
[1780203745110,26.79,74083.97,1.3,-0.29468,0.00031,14.17537]
[1780203750943,26.79,74084.25,1.3,-0.29459,0.00031,14.17327]
[1780203758572,26.79,74082.21,1.3,-0.29515,0.00031,14.1809]
[1780203766260,26.79,74083.46,1.3,-0.29474,0.00031,14.17205]
[1780203771296,26.79,74084.3,1.3,-0.29446,0.00031,14.16612]
[1780203776723,26.78,74084.03,1.3,-0.29454,0.00031,14.16773]
[1780203782373,26.78,74083.02,1.3,-0.29483,0.00031,14.1741]
[1780203787408,26.78,74083.04,1.3,-0.29481,0.00031,14.17365]
[1780203791845,26.78,74073.17,1.3,-0.2979,0.00032,14.23961]
[1780203792838,26.78,74073.17,1.3,-0.2979,0.00032,14.23961]
[1780203792842,26.78,74073.17,1.3,-0.2979,0.00032,14.23961]
[1780203792940,26.78,74073.17,1.3,-0.2979,0.00032,14.23961]
[1780203793682,26.78,74067.8,1.3,-0.29958,0.00032,14.2751]
[1780203794902,26.77,74062.75,1.3,-0.30117,0.00032,14.30833]
[1780203797456,26.77,74063.17,1.3,-0.30103,0.00032,14.30526]
[1780203797983,26.77,74062.84,1.3,-0.30112,0.00032,14.30728]
[1780203803005,26.77,74061.78,1.3,-0.30143,0.00032,14.31364]
[1780203806145,26.76,74061.4,1.3,-0.30152,0.00032,14.31553]
[1780203807000,26.76,74061.21,1.3,-0.30158,0.00032,14.31663]
[1780203812026,26.76,74060.06,1.3,-0.30185,0.00032,14.31784]
[1780203817079,26.75,74057.7,1.3,-0.30257,0.00032,14.33257]
[1780203822099,26.74,74057.37,1.3,-0.30263,0.00032,14.33393]
[1780203827117,26.74,74057.87,1.3,-0.30244,0.00032,14.32988]
[1780203832161,26.73,74057.2,1.3,-0.30261,0.00032,14.33351]
[1780203837162,26.73,74055.37,1.3,-0.30316,0.00032,14.34472]
[1780203842164,26.72,74053.55,1.3,-0.3037,0.00032,14.35578]
[1780203847178,26.72,74052.92,1.3,-0.30386,0.00032,14.359]
[1780203852204,26.71,74052.92,1.3,-0.30382,0.00032,14.35809]
[1780203857213,26.7,74053.1,1.3,-0.30371,0.00032,14.35596]
[1780203858970,26.7,74059.49,1.3,-0.30166,0.00032,14.31367]
[1780203862992,26.7,74067.83,1.3,-0.29899,0.00032,14.2578]
[1780203868034,26.69,74070.77,1.3,-0.29804,0.00032,14.23776]
[1780203873041,26.69,74073.65,1.3,-0.29705,0.00032,14.21241]
[1780203874057,26.69,74075.33,1.3,-0.29651,0.00032,14.20085]
[1780203879074,26.68,74075.8,1.3,-0.29634,0.00032,14.19724]
[1780203882630,26.68,74077.26,1.3,-0.29586,0.00032,14.18696]
[1780203883052,26.68,74077.26,1.3,-0.29586,0.00032,14.18695]
[1780203888099,26.68,74075.93,1.3,-0.29628,0.00032,14.19587]
[1780203893150,26.68,74076.06,1.3,-0.29623,0.00032,14.19492]
[1780203898169,26.68,74074.57,1.3,-0.2967,0.00032,14.20492]
[1780203903178,26.68,74071.17,1.3,-0.29777,0.00032,14.22765]
[1780203908210,26.68,74067.96,1.3,-0.29878,0.00032,14.24889]
[1780203909402,26.68,74067.85,1.3,-0.29881,0.00032,14.24951]
[1780203910116,26.68,74067.79,1.3,-0.29882,0.00032,14.2498]
[1780203911416,26.68,74069.35,1.3,-0.29833,0.00032,14.23934]
[1780203911551,26.68,74070.14,1.3,-0.29808,0.00032,14.23403]
[1780203918323,26.68,74072.97,1.3,-0.29718,0.00032,14.21498]
[1780203923359,26.68,74072.72,1.3,-0.29726,0.00032,14.21666]
[1780203928393,26.68,74072.99,1.3,-0.29717,0.00032,14.21482]
[1780203934436,26.68,74074.72,1.3,-0.29657,0.00032,14.19759]
[1780203939840,26.68,74076.5,1.3,-0.29601,0.00032,14.18565]
[1780203945437,26.68,74076.44,1.3,-0.29603,0.00032,14.18612]
[1780203950550,26.68,74075.3,1.3,-0.2964,0.00032,14.19393]
[1780203955583,26.68,74075.68,1.3,-0.29628,0.00032,14.19141]
[1780203959980,26.68,74080.63,1.3,-0.29472,0.00031,14.15797]
[1780203965653,26.68,74084.91,1.3,-0.29338,0.00031,14.12911]
[1780203970688,26.68,74089.34,1.3,-0.29201,0.00031,14.09911]
[1780203975725,26.68,74093.62,1.3,-0.29069,0.00031,14.07017]
[1780203978745,26.69,74099.02,1.3,-0.28902,0.00031,14.03315]
[1780203983780,26.69,74102.34,1.3,-0.28801,0.00031,14.01069]
[1780203988815,26.69,74102.39,1.3,-0.28802,0.00031,14.01098]
[1780203993857,26.7,74100.67,1.3,-0.28852,0.00031,14.01789]
[1780203999375,26.7,74099.49,1.3,-0.28891,0.00031,14.02656]
[1780204006945,26.71,74098.83,1.3,-0.28916,0.00031,14.03217]
[1780204011980,26.71,74097.74,1.3,-0.28953,0.00031,14.04024]
[1780204017017,26.71,74097.9,1.3,-0.2895,0.00031,14.03964]
[1780204026080,26.72,74099.16,1.3,-0.28915,0.00031,14.03187]
[1780204028225,26.72,74092.83,1.3,-0.29113,0.00031,14.07569]
[1780204034140,26.72,74089.69,1.3,-0.29213,0.00031,14.0976]
[1780204039177,26.73,74090.58,1.3,-0.29187,0.00031,14.09178]
[1780204044210,26.73,74091.41,1.3,-0.29162,0.00031,14.08639]
[1780204049243,26.73,74092.75,1.3,-0.29121,0.00031,14.0775]
[1780204054282,26.73,74092.2,1.3,-0.29134,0.00031,14.07595]
[1780204059318,26.73,74093.14,1.3,-0.29106,0.00031,14.06983]
[1780204066057,26.74,74093.37,1.3,-0.291,0.00031,14.06839]
[1780204071403,26.74,74093.02,1.3,-0.29114,0.00031,14.07152]
[1780204076445,26.74,74092.54,1.3,-0.2913,0.00031,14.07515]
[1780204084506,26.75,74093.35,1.3,-0.29108,0.00031,14.07025]
[1780204089538,26.75,74093.19,1.3,-0.29115,0.00031,14.07172]
[1780204096765,26.75,74093.26,1.3,-0.29113,0.00031,14.07138]
[1780204102627,26.75,74093.13,1.3,-0.29121,0.00031,14.07305]
[1780204107662,26.76,74094.11,1.3,-0.29092,0.00031,14.06668]
[1780204115718,26.76,74096.29,1.3,-0.2902,0.00031,14.04663]
[1780204121113,26.76,74095.58,1.3,-0.29044,0.00031,14.05187]
[1780204126794,26.77,74093.98,1.3,-0.29096,0.00031,14.06321]
[1780204133845,26.77,74095.66,1.3,-0.29045,0.00031,14.05208]
[1780204139886,26.77,74096.26,1.3,-0.29028,0.00031,14.04831]
[1780204144922,26.77,74088.03,1.3,-0.29286,0.00031,14.10483]
[1780204151323,26.77,74088.74,1.3,-0.29264,0.00031,14.10001]
[1780204159020,26.77,74087.03,1.3,-0.29318,0.00031,14.11171]
[1780204164058,26.77,74087.93,1.3,-0.2929,0.00031,14.10569]
[1780204170101,26.77,74086.71,1.3,-0.29329,0.00031,14.11413]
[1780204175989,26.77,74086.18,1.3,-0.2934,0.00031,14.11213]
[1780204181177,26.78,74086.7,1.3,-0.29325,0.00031,14.10884]
[1780204186212,26.78,74087.24,1.3,-0.29308,0.00031,14.10532]
[1780204192255,26.78,74087.09,1.3,-0.29314,0.00031,14.10651]
[1780204197290,26.78,74087.05,1.3,-0.29316,0.00031,14.10692]
[1780204202326,26.78,74086.67,1.3,-0.29328,0.00031,14.10964]
[1780204208367,26.78,74090.43,1.3,-0.29211,0.00031,14.08421]
[1780204213402,26.78,74091.67,1.3,-0.29173,0.00031,14.0759]
[1780204221815,26.78,74091.45,1.3,-0.29181,0.00031,14.07766]
[1780204227600,26.78,74091.45,1.3,-0.29181,0.00031,14.07766]
[1780204238173,26.78,74093.29,1.3,-0.29119,0.00031,14.05969]
[1780204243618,26.79,74097.91,1.3,-0.28977,0.00031,14.02829]
[1780204250667,26.79,74099.19,1.3,-0.28938,0.00031,14.01969]
[1780204256708,26.79,74101.7,1.3,-0.28861,0.00031,14.00258]
[1780204262097,26.79,74102.91,1.3,-0.28824,0.00031,13.99436]
[1780204267788,26.79,74103.41,1.3,-0.28809,0.00031,13.99106]
[1780204275843,26.79,74104.43,1.3,-0.28778,0.00031,13.98424]
[1780204280879,26.79,74103.75,1.3,-0.288,0.00031,13.98911]
[1780204289941,26.8,74103.74,1.3,-0.28802,0.00031,13.98947]
[1780204294976,26.8,74106.26,1.3,-0.28719,0.00031,13.96651]
[1780204300772,26.8,74105.76,1.3,-0.28735,0.00031,13.97006]
[1780204305850,26.8,74104.85,1.3,-0.28764,0.00031,13.97667]
[1780204306060,26.8,74110.8,1.3,-0.2858,0.00031,13.9353]
[1780204311094,26.8,74111.09,1.3,-0.28573,0.00031,13.93367]
[1780204316129,26.81,74110.92,1.3,-0.2858,0.00031,13.93526]
[1780204321165,26.81,74109.06,1.3,-0.28639,0.00031,13.94865]
[1780204326201,26.81,74108.86,1.3,-0.28647,0.00031,13.95045]
[1780204332241,26.81,74108.44,1.3,-0.28662,0.00031,13.95386]
[1780204339290,26.82,74107.68,1.3,-0.28688,0.00031,13.95973]
[1780204345333,26.82,74106.65,1.3,-0.28722,0.00031,13.96737]
[1780204350370,26.82,74106.37,1.3,-0.28732,0.00031,13.96971]
[1780204355580,26.82,74105.5,1.3,-0.28755,0.00031,13.97039]
[1780204363673,26.83,74104.58,1.3,-0.28787,0.00031,13.97752]
[1780204372525,26.83,74104.81,1.3,-0.28782,0.00031,13.97633]
[1780204377563,26.83,74105.73,1.3,-0.28753,0.00031,13.96992]
[1780204382599,26.83,74107.5,1.3,-0.28698,0.00031,13.95768]
[1780204387634,26.83,74104.17,1.3,-0.28802,0.00031,13.98084]
[1780204391660,26.83,74099.18,1.3,-0.28956,0.00031,14.01518]
[1780204392952,26.83,74090.07,1.3,-0.2924,0.00031,14.07749]
[1780204399029,26.83,74085.77,1.3,-0.29374,0.00031,14.10655]
[1780204404751,26.83,74083.73,1.3,-0.29436,0.00031,14.11996]
[1780204410586,26.83,74083.05,1.3,-0.29457,0.00031,14.12428]
[1780204416186,26.82,74082.37,1.3,-0.29472,0.00031,14.12309]
[1780204424892,26.82,74078.43,1.3,-0.29592,0.00031,14.14895]
[1780204429930,26.82,74079.31,1.3,-0.29564,0.00031,14.14295]
[1780204435421,26.82,74076.82,1.3,-0.29643,0.00031,14.15979]
[1780204442012,26.82,74075.66,1.3,-0.29681,0.00032,14.16779]
[1780204447045,26.82,74072.5,1.3,-0.2978,0.00032,14.18875]
[1780204447757,26.82,74072.5,1.3,-0.2978,0.00032,14.18875]
[1780204448612,26.82,74071.61,1.3,-0.29808,0.00032,14.19468]
[1780204449756,26.82,74071.61,1.3,-0.29808,0.00032,14.19468]
[1780204450564,26.82,74071.61,1.3,-0.29808,0.00032,14.19468]
[1780204455597,26.82,74073.16,1.3,-0.29759,0.00032,14.18435]
[1780204460643,26.82,74073.61,1.3,-0.29745,0.00032,14.18138]
[1780204465696,26.82,74073.46,1.3,-0.2975,0.00032,14.1824]
[1780204470716,26.82,74072.32,1.3,-0.29786,0.00032,14.18998]
[1780204475742,26.82,74070.47,1.3,-0.29838,0.00032,14.1966]
[1780204480764,26.82,74070.78,1.3,-0.29828,0.00032,14.19444]
[1780204485780,26.82,74072.46,1.3,-0.29774,0.00032,14.18317]
[1780204490797,26.82,74072.02,1.3,-0.29788,0.00032,14.18604]
[1780204495812,26.82,74072.02,1.3,-0.29788,0.00032,14.18597]
[1780204500818,26.82,74072.29,1.3,-0.29779,0.00032,14.1841]
[1780204505836,26.82,74069.68,1.3,-0.29861,0.00032,14.20134]
[1780204510836,26.82,74069.88,1.3,-0.29854,0.00032,14.19987]
[1780204515857,26.82,74070.2,1.3,-0.29843,0.00032,14.19761]
[1780204520864,26.81,74073.38,1.3,-0.29742,0.00032,14.1763]
[1780204525868,26.81,74073.65,1.3,-0.29733,0.00032,14.17447]
[1780204530880,26.81,74075.2,1.3,-0.29685,0.00032,14.16415]
[1780204532489,26.82,74075.2,1.3,-0.29679,0.00032,14.15853]
[1780204532646,26.82,74075.2,1.3,-0.29679,0.00032,14.15855]
[1780204537682,26.82,74075.38,1.3,-0.29674,0.00032,14.15744]
[1780204539802,26.82,74075.21,1.3,-0.2968,0.00032,14.15862]
[1780204539812,26.82,74075.21,1.3,-0.2968,0.00032,14.15862]
[1780204540704,26.82,74075.14,1.3,-0.29682,0.00032,14.15911]
[1780204552787,26.82,74074.62,1.3,-0.297,0.00032,14.16284]
[1780204558113,26.82,74074.37,1.3,-0.29708,0.00032,14.16456]
[1780204563846,26.82,74074.37,1.3,-0.29709,0.00032,14.16477]
[1780204570915,26.82,74074.58,1.3,-0.29703,0.00032,14.16362]
[1780204576959,26.82,74074.28,1.3,-0.29714,0.00032,14.16583]
[1780204584398,26.82,74075.37,1.3,-0.2968,0.00032,14.15882]
[1780204591222,26.83,74075.51,1.3,-0.29677,0.00032,14.15802]
[1780204597105,26.83,74075.51,1.3,-0.29673,0.00032,14.15274]
[1780204603141,26.83,74075.01,1.3,-0.2969,0.00032,14.15645]
[1780204610417,26.83,74074.57,1.3,-0.29704,0.00032,14.15947]
[1780204616232,26.83,74074.43,1.3,-0.29711,0.00032,14.16088]
[1780204621267,26.84,74074.58,1.3,-0.29707,0.00032,14.1601]
[1780204625094,26.84,74074.5,1.3,-0.2971,0.00032,14.16076]
[1780204625783,26.84,74074.63,1.3,-0.29706,0.00032,14.15993]
[1780204630813,26.84,74074.24,1.3,-0.29719,0.00032,14.16269]
[1780204633851,26.84,74081.83,1.3,-0.29482,0.00031,14.11199]
[1780204634998,26.84,74084.07,1.3,-0.29411,0.00031,14.09691]
[1780204635833,26.84,74084.63,1.3,-0.29394,0.00031,14.09318]
[1780204637965,26.84,74086.26,1.3,-0.29343,0.00031,14.08211]
[1780204637972,26.84,74086.26,1.3,-0.29343,0.00031,14.08211]
[1780204638785,26.84,74086.26,1.3,-0.29343,0.00031,14.08209]
[1780204640964,26.84,74084.86,1.3,-0.29387,0.00031,14.09154]
[1780204640972,26.84,74084.86,1.3,-0.29387,0.00031,14.09154]
[1780204641816,26.84,74084.67,1.3,-0.29392,0.00031,14.0928]
[1780204643809,26.84,74078.5,1.3,-0.29586,0.00031,14.13432]
[1780204650665,26.84,74078.66,1.3,-0.29579,0.00031,14.13285]
[1780204653893,26.83,74079.18,1.3,-0.29556,0.00031,14.12345]
[1780204658903,26.83,74079.95,1.3,-0.2953,0.00031,14.11792]
[1780204663912,26.83,74079.38,1.3,-0.29546,0.00031,14.12141]
[1780204668951,26.83,74079.76,1.3,-0.29533,0.00031,14.1185]
[1780204673964,26.83,74076.06,1.3,-0.29648,0.00032,14.14297]
[1780204674471,26.83,74076.06,1.3,-0.29648,0.00032,14.14297]
[1780204674787,26.82,74075.93,1.3,-0.29651,0.00032,14.14374]
[1780204678495,26.82,74075.76,1.3,-0.29656,0.00032,14.14482]
[1780204678556,26.82,74075.76,1.3,-0.29656,0.00032,14.14482]
[1780204683586,26.82,74075.3,1.3,-0.29671,0.00032,14.14781]
[1780204688626,26.82,74075.16,1.3,-0.29674,0.00032,14.14858]
[1780204691134,26.82,74074.57,1.3,-0.29692,0.00032,14.15239]
[1780204691155,26.82,74074.57,1.3,-0.29692,0.00032,14.15239]
[1780204692977,26.82,74074.65,1.3,-0.29689,0.00032,14.15181]
[1780204693137,26.82,74074.65,1.3,-0.29689,0.00032,14.15181]
[1780204693774,26.82,74075.33,1.3,-0.29668,0.00032,14.14725]
[1780204695192,26.82,74075.16,1.3,-0.29674,0.00032,14.14844]
[1780204695199,26.82,74075.16,1.3,-0.29674,0.00032,14.14844]
[1780204695831,26.82,74074.77,1.3,-0.29686,0.00032,14.15103]
[1780204701831,26.82,74074.65,1.3,-0.29689,0.00032,14.1517]
[1780204703845,26.82,74079.88,1.3,-0.29524,0.00031,14.11655]
[1780204708931,26.82,74081.23,1.3,-0.29482,0.00031,14.10751]
[1780204713949,26.82,74081.41,1.3,-0.29471,0.00031,14.10078]
[1780204714151,26.82,74081.41,1.3,-0.29471,0.00031,14.10078]
[1780204714235,26.82,74081.41,1.3,-0.29471,0.00031,14.10078]
[1780204714305,26.82,74081.41,1.3,-0.29471,0.00031,14.10078]
[1780204714427,26.82,74081.41,1.3,-0.29471,0.00031,14.10078]
[1780204714923,26.82,74081.23,1.3,-0.29477,0.00031,14.10202]
[1780204716938,26.82,74091.11,1.3,-0.29167,0.00031,14.03501]
[1780204720556,26.82,74090.08,1.3,-0.292,0.00031,14.04208]
[1780204720571,26.82,74090.08,1.3,-0.292,0.00031,14.04208]
[1780204720598,26.82,74087.1,1.3,-0.29293,0.00031,14.06237]
[1780204727006,26.82,74089.95,1.3,-0.29203,0.00031,14.04285]
[1780204732043,26.82,74090.23,1.3,-0.29194,0.00031,14.04086]
[1780204737078,26.82,74091.38,1.3,-0.29157,0.00031,14.03287]
[1780204742392,26.82,74093.25,1.3,-0.29098,0.00031,14.01994]
[1780204742953,26.82,74092.23,1.3,-0.2913,0.00031,14.02686]
[1780204743188,26.82,74092.23,1.3,-0.2913,0.00031,14.02686]
[1780204743298,26.82,74092.23,1.3,-0.2913,0.00031,14.02686]
[1780204749162,26.82,74091.15,1.3,-0.29163,0.00031,14.0341]
[1780204750171,26.82,74082.67,1.3,-0.29429,0.00031,14.09172]
[1780204752873,26.82,74083.1,1.3,-0.29415,0.00031,14.08868]
[1780204752933,26.82,74082.85,1.3,-0.29423,0.00031,14.09038]
[1780204757961,26.82,74082.4,1.3,-0.29437,0.00031,14.09347]
[1780204762991,26.82,74081.94,1.3,-0.29452,0.00031,14.09662]
[1780204766026,26.82,74075.39,1.3,-0.29658,0.00032,14.14065]
[1780204771063,26.82,74074.01,1.3,-0.297,0.00032,14.14964]
[1780204776075,26.81,74074.27,1.3,-0.29686,0.00032,14.14209]
[1780204781164,26.81,74074.52,1.3,-0.29677,0.00032,14.14027]
[1780204786177,26.81,74073.91,1.3,-0.29696,0.00032,14.14421]
[1780204791195,26.81,74074.66,1.3,-0.29671,0.00032,14.13903]
[1780204796195,26.81,74074.58,1.3,-0.29673,0.00032,14.1394]
[1780204801230,26.81,74075.89,1.3,-0.2963,0.00032,14.13022]
[1780204806236,26.8,74075.81,1.3,-0.2963,0.00032,14.13021]
[1780204811300,26.8,74076.76,1.3,-0.29598,0.00032,14.1233]
[1780204816368,26.8,74076.75,1.3,-0.29595,0.00032,14.12285]
[1780204821387,26.79,74075.66,1.3,-0.29627,0.00032,14.12964]
[1780204826431,26.79,74074.25,1.3,-0.2967,0.00032,14.13858]
[1780204831490,26.79,74073.96,1.3,-0.29671,0.00032,14.13433]
[1780204836539,26.78,74073.99,1.3,-0.29667,0.00032,14.13358]
[1780204841566,26.78,74074.34,1.3,-0.29654,0.00032,14.13068]
[1780204845181,26.78,74074.22,1.3,-0.29655,0.00032,14.13106]
[1780204845203,26.78,74074.22,1.3,-0.29655,0.00032,14.13106]
[1780204845861,26.77,74077.58,1.3,-0.29549,0.00032,14.10835]
[1780204848248,26.77,74079.38,1.3,-0.29491,0.00032,14.09604]
[1780204848305,26.77,74079.38,1.3,-0.29491,0.00032,14.09604]
[1780204853755,26.77,74080.09,1.3,-0.29468,0.00032,14.09096]
[1780204862961,26.77,74079.59,1.3,-0.2948,0.00032,14.0937]
[1780204868010,26.77,74079.14,1.3,-0.29494,0.00032,14.09655]
[1780204874042,26.76,74080.92,1.3,-0.29436,0.00032,14.08418]
[1780204879077,26.76,74082.51,1.3,-0.29385,0.00031,14.07319]
[1780204884111,26.76,74083.44,1.3,-0.29355,0.00031,14.06668]
[1780204891161,26.76,74083.95,1.3,-0.29332,0.00031,14.05726]
[1780204896203,26.76,74085.04,1.3,-0.29297,0.00031,14.04972]
[1780204904253,26.76,74087.0,1.3,-0.29234,0.00031,14.03601]
[1780204909288,26.75,74086.65,1.3,-0.29244,0.00031,14.03822]
[1780204916718,26.75,74087.31,1.3,-0.29222,0.00031,14.03342]
[1780204920364,26.75,74082.16,1.3,-0.29384,0.00032,14.06845]
[1780204922378,26.75,74077.18,1.3,-0.29541,0.00032,14.10216]
[1780204924639,26.75,74084.44,1.3,-0.29312,0.00031,14.05296]
[1780204927404,26.75,74085.3,1.3,-0.29285,0.00031,14.04704]
[1780204928170,26.75,74085.48,1.3,-0.29279,0.00031,14.04575]
[1780204933231,26.75,74085.14,1.3,-0.29289,0.00031,14.04801]
[1780204938270,26.75,74085.01,1.3,-0.29294,0.00031,14.04904]
[1780204943288,26.75,74084.09,1.3,-0.29324,0.00031,14.05544]
[1780204948299,26.75,74082.84,1.3,-0.29364,0.00032,14.06408]
[1780204953304,26.76,74082.31,1.3,-0.29375,0.00032,14.06215]
[1780204958353,26.76,74081.92,1.3,-0.29388,0.00032,14.06492]
[1780204963362,26.76,74080.68,1.3,-0.29428,0.00032,14.07345]
[1780204968392,26.76,74078.45,1.3,-0.29498,0.00032,14.08863]
[1780204973445,26.76,74077.98,1.3,-0.29513,0.00032,14.09185]
[1780204978463,26.76,74079.12,1.3,-0.29478,0.00032,14.08421]
[1780204983520,26.76,74078.18,1.3,-0.29508,0.00032,14.09062]
[1780204988572,26.76,74078.03,1.3,-0.29513,0.00032,14.09169]
[1780204993615,26.76,74076.88,1.3,-0.29549,0.00032,14.09949]
[1780204998661,26.76,74076.06,1.3,-0.29575,0.00032,14.10503]
[1780205003725,26.76,74074.14,1.3,-0.29636,0.00032,14.11796]
[1780205008770,26.76,74074.66,1.3,-0.2962,0.00032,14.11448]
[1780205013821,26.76,74075.56,1.3,-0.29586,0.00032,14.10281]
[1780205018852,26.76,74075.76,1.3,-0.2958,0.00032,14.10154]
[1780205023864,26.76,74075.76,1.3,-0.2958,0.00032,14.10157]
[1780205028914,26.76,74075.64,1.3,-0.29584,0.00032,14.10239]
[1780205033962,26.76,74076.15,1.3,-0.29566,0.00032,14.09862]
[1780205038985,26.76,74076.15,1.3,-0.29565,0.00032,14.0983]
[1780205044066,26.75,74076.73,1.3,-0.29545,0.00032,14.09406]
[1780205049079,26.75,74076.25,1.3,-0.29559,0.00032,14.09703]
[1780205054101,26.75,74076.41,1.3,-0.29554,0.00032,14.09597]
[1780205059126,26.75,74075.66,1.3,-0.29578,0.00032,14.10117]
[1780205064129,26.75,74074.99,1.3,-0.296,0.00032,14.1058]
[1780205069154,26.75,74074.9,1.3,-0.29603,0.00032,14.10639]
[1780205074169,26.75,74072.2,1.3,-0.29682,0.00032,14.11883]
[1780205078586,26.75,74072.01,1.3,-0.29688,0.00032,14.12002]
[1780205078632,26.75,74072.01,1.3,-0.29688,0.00032,14.12002]
[1780205079207,26.75,74071.42,1.3,-0.29706,0.00032,14.12396]
[1780205084537,26.75,74068.43,1.3,-0.298,0.00032,14.14376]
[1780205087887,26.75,74068.55,1.3,-0.29796,0.00032,14.14291]
[1780205087945,26.75,74068.55,1.3,-0.29796,0.00032,14.14291]
[1780205094607,26.75,74068.52,1.3,-0.29796,0.00032,14.14275]
[1780205100194,26.75,74069.02,1.3,-0.29779,0.00032,14.13924]
[1780205105685,26.74,74069.56,1.3,-0.2976,0.00032,14.13531]
[1780205112311,26.74,74069.99,1.3,-0.29746,0.00032,14.13234]
[1780205118218,26.74,74071.22,1.3,-0.29705,0.00032,14.12366]
[1780205123745,26.74,74071.12,1.3,-0.29707,0.00032,14.12403]
[1780205129854,26.74,74070.59,1.3,-0.29724,0.00032,14.12762]
[1780205138269,26.74,74071.35,1.3,-0.29695,0.00032,14.11694]
[1780205143736,26.74,74071.35,1.3,-0.29695,0.00032,14.11697]
[1780205148986,26.74,74071.11,1.3,-0.29703,0.00032,14.11863]
[1780205154023,26.74,74069.24,1.3,-0.29762,0.00032,14.13111]
[1780205161913,26.74,74067.32,1.3,-0.29822,0.00032,14.14386]
[1780205167114,26.74,74065.14,1.3,-0.29891,0.00032,14.15814]
[1780205168517,26.74,74065.51,1.3,-0.29879,0.00032,14.15564]
[1780205169347,26.74,74062.69,1.3,-0.29968,0.00032,14.17433]
[1780205174383,26.74,74062.92,1.3,-0.2996,0.00032,14.17254]
[1780205179396,26.73,74064.76,1.3,-0.299,0.00032,14.16]
[1780205184448,26.73,74065.4,1.3,-0.29878,0.00032,14.15545]
[1780205189473,26.73,74061.68,1.3,-0.29995,0.00032,14.17979]
[1780205194475,26.73,74056.94,1.3,-0.30138,0.00032,14.20508]
[1780205199490,26.72,74052.42,1.3,-0.30281,0.00032,14.23437]
[1780205203526,26.72,74047.1,1.3,-0.3045,0.00032,14.26878]
[1780205207490,26.72,74042.08,1.3,-0.3061,0.00032,14.30101]
[1780205210431,26.72,74036.1,1.3,-0.30802,0.00032,14.3392]
[1780205215433,26.71,74034.69,1.3,-0.30845,0.00032,14.34775]
[1780205215480,26.71,74034.69,1.3,-0.30845,0.00032,14.34775]
[1780205215537,26.71,74031.77,1.3,-0.30939,0.00032,14.36629]
[1780205216158,26.71,74031.77,1.3,-0.30939,0.00032,14.36629]
[1780205216466,26.71,74030.87,1.3,-0.30967,0.00032,14.37191]
[1780205221501,26.71,74030.13,1.3,-0.30988,0.00032,14.376]
[1780205223515,26.7,74034.69,1.3,-0.3084,0.00032,14.34669]
[1780205228902,26.7,74033.68,1.3,-0.3087,0.00032,14.35262]
[1780205234592,26.7,74034.15,1.3,-0.30853,0.00032,14.34921]
[1780205239628,26.69,74035.04,1.3,-0.30822,0.00032,14.34307]
[1780205245917,26.69,74035.06,1.3,-0.30819,0.00032,14.3425]
[1780205245964,26.69,74039.77,1.3,-0.30666,0.00032,14.31202]
[1780205251713,26.69,74041.99,1.3,-0.30587,0.00032,14.29175]
[1780205257069,26.68,74042.89,1.3,-0.30557,0.00032,14.28568]
[1780205262794,26.68,74049.77,1.3,-0.30334,0.00032,14.24047]
[1780205267829,26.68,74049.22,1.3,-0.30351,0.00032,14.24392]
[1780205272866,26.68,74048.06,1.3,-0.30387,0.00032,14.25136]
[1780205277981,26.68,74047.48,1.3,-0.30406,0.00032,14.25504]
[1780205283786,26.68,74048.03,1.3,-0.30387,0.00032,14.2512]
[1780205289323,26.67,74048.13,1.3,-0.30382,0.00032,14.25026]
[1780205295018,26.67,74047.87,1.3,-0.30389,0.00032,14.2517]
[1780205302067,26.67,74050.1,1.3,-0.30316,0.00032,14.23688]
[1780205309464,26.67,74050.04,1.3,-0.30318,0.00032,14.23712]
[1780205315159,26.67,74050.41,1.3,-0.303,0.00032,14.22896]
[1780205321134,26.67,74052.68,1.3,-0.30227,0.00032,14.21402]
[1780205328252,26.67,74050.87,1.3,-0.30285,0.00032,14.22589]
[1780205333286,26.67,74048.04,1.3,-0.30375,0.00032,14.24436]
[1780205338321,26.67,74047.95,1.3,-0.30378,0.00032,14.24487]
[1780205343359,26.67,74047.48,1.3,-0.30393,0.00032,14.24786]
[1780205348345,26.67,74049.93,1.3,-0.30314,0.00032,14.23177]
[1780205348360,26.67,74049.93,1.3,-0.30314,0.00032,14.23177]
[1780205348533,26.67,74056.89,1.3,-0.3009,0.00032,14.18583]
[1780205353559,26.67,74061.27,1.3,-0.29949,0.00032,14.15666]
[1780205358560,26.67,74064.55,1.3,-0.29844,0.00032,14.13473]
[1780205363570,26.67,74064.51,1.3,-0.29846,0.00032,14.13503]
[1780205368644,26.67,74063.61,1.3,-0.29875,0.00032,14.14123]
[1780205373708,26.67,74062.82,1.3,-0.29895,0.00032,14.14088]
[1780205378766,26.67,74064.92,1.3,-0.29828,0.00032,14.12686]
[1780205379570,26.67,74064.92,1.3,-0.29828,0.00032,14.12686]
[1780205379623,26.67,74064.92,1.3,-0.29828,0.00032,14.12686]
[1780205381623,26.67,74071.82,1.3,-0.29608,0.00032,14.08053]
[1780205381913,26.67,74071.82,1.3,-0.29608,0.00032,14.08053]
[1780205382630,26.67,74075.54,1.3,-0.2949,0.00032,14.05541]
[1780205387664,26.67,74076.39,1.3,-0.29464,0.00032,14.04967]
[1780205392699,26.67,74075.1,1.3,-0.29505,0.00032,14.05844]
[1780205397735,26.67,74073.7,1.3,-0.29549,0.00032,14.06794]
[1780205399278,26.67,74065.06,1.3,-0.29824,0.00032,14.12607]
[1780205404784,26.67,74060.65,1.3,-0.29964,0.00032,14.15524]
[1780205405856,26.67,74060.65,1.3,-0.29964,0.00032,14.15524]
[1780205406659,26.67,74060.69,1.3,-0.29963,0.00032,14.15495]
[1780205411688,26.67,74060.45,1.3,-0.2997,0.00032,14.1565]
[1780205416710,26.67,74062.51,1.3,-0.29904,0.00032,14.14274]
[1780205421717,26.67,74060.57,1.3,-0.29966,0.00032,14.1557]
[1780205426803,26.67,74060.56,1.3,-0.29967,0.00032,14.15579]
[1780205430686,26.67,74065.68,1.3,-0.29803,0.00032,14.12164]
[1780205435705,26.67,74068.11,1.3,-0.29721,0.00032,14.09993]
[1780205435936,26.67,74068.77,1.3,-0.29701,0.00032,14.09556]
[1780205436402,26.67,74068.89,1.3,-0.29697,0.00032,14.09483]
[1780205437037,26.67,74076.65,1.3,-0.2945,0.00032,14.04235]
[1780205438361,26.67,74076.65,1.3,-0.2945,0.00032,14.04235]
[1780205438382,26.67,74076.65,1.3,-0.2945,0.00032,14.04235]
[1780205438677,26.67,74076.6,1.3,-0.29452,0.00032,14.04273]
[1780205443743,26.67,74076.06,1.3,-0.2947,0.00032,14.0466]
[1780205448756,26.67,74076.51,1.3,-0.29456,0.00032,14.04369]
[1780205453798,26.67,74076.53,1.3,-0.29456,0.00032,14.04367]
[1780205458848,26.67,74074.17,1.3,-0.29531,0.00032,14.05968]
[1780205463868,26.67,74073.77,1.3,-0.29544,0.00032,14.06236]
[1780205468881,26.67,74073.73,1.3,-0.29545,0.00032,14.06258]
[1780205473912,26.67,74072.92,1.3,-0.2957,0.00032,14.06798]
[1780205478941,26.67,74072.27,1.3,-0.29591,0.00032,14.07229]
[1780205483982,26.67,74069.95,1.3,-0.29664,0.00032,14.08782]
[1780205489005,26.67,74069.12,1.3,-0.2969,0.00032,14.09328]
[1780205492411,26.67,74069.77,1.3,-0.29663,0.00032,14.08314]
[1780205492432,26.67,74069.77,1.3,-0.29663,0.00032,14.08314]
[1780205497979,26.67,74069.0,1.3,-0.29686,0.00032,14.08811]
[1780205498211,26.67,74069.0,1.3,-0.29686,0.00032,14.08811]
[1780205498220,26.67,74069.0,1.3,-0.29686,0.00032,14.08811]
[1780205504477,26.67,74068.47,1.3,-0.29702,0.00032,14.0914]
[1780205509512,26.66,74067.07,1.3,-0.29746,0.00032,14.1006]
[1780205518182,26.66,74067.72,1.3,-0.29724,0.00032,14.09607]
[1780205522604,26.66,74072.71,1.3,-0.29564,0.00032,14.06211]
[1780205526778,26.66,74071.74,1.3,-0.29595,0.00032,14.06866]
[1780205526783,26.66,74072.37,1.3,-0.29575,0.00032,14.06441]
[1780205529789,26.66,74061.62,1.3,-0.29918,0.00032,14.1366]
[1780205532822,26.66,74054.05,1.3,-0.3016,0.00032,14.18677]
[1780205534487,26.66,74053.88,1.3,-0.30165,0.00032,14.18785]
[1780205534762,26.66,74054.52,1.3,-0.30144,0.00032,14.18358]
[1780205539765,26.66,74055.18,1.3,-0.30122,0.00032,14.17906]
[1780205544766,26.66,74055.33,1.3,-0.30116,0.00032,14.17779]
[1780205549838,26.65,74054.45,1.3,-0.30143,0.00032,14.18331]
[1780205554862,26.65,74055.81,1.3,-0.30092,0.00032,14.16833]
[1780205559929,26.65,74052.99,1.3,-0.30182,0.00032,14.18676]
[1780205561740,26.65,74048.63,1.3,-0.30322,0.00032,14.21541]
[1780205561821,26.65,74048.29,1.3,-0.30333,0.00032,14.21758]
[1780205566867,26.65,74046.03,1.3,-0.30404,0.00032,14.23204]
[1780205571882,26.64,74046.3,1.3,-0.30393,0.00032,14.2299]
[1780205576915,26.64,74046.68,1.3,-0.3038,0.00032,14.22706]
[1780205581944,26.64,74046.18,1.3,-0.30394,0.00032,14.22999]
[1780205586963,26.64,74044.72,1.3,-0.3044,0.00032,14.23923]
[1780205590334,26.64,74044.82,1.3,-0.30436,0.00032,14.23856]
[1780205590399,26.64,74044.82,1.3,-0.30436,0.00032,14.23856]
[1780205596114,26.64,74045.35,1.3,-0.30419,0.00032,14.23508]
[1780205601524,26.64,74044.41,1.3,-0.3045,0.00032,14.24121]
[1780205605666,26.63,74043.34,1.3,-0.30483,0.00032,14.24794]
[1780205605673,26.63,74043.34,1.3,-0.30483,0.00032,14.24794]
[1780205605753,26.63,74043.59,1.3,-0.30474,0.00032,14.24622]
[1780205606998,26.63,74043.59,1.3,-0.30474,0.00032,14.24622]
[1780205607702,26.63,74043.59,1.3,-0.30474,0.00032,14.24622]
[1780205607708,26.63,74043.59,1.3,-0.30474,0.00032,14.24622]
[1780205609062,26.63,74043.59,1.3,-0.30473,0.00032,14.24597]
[1780205609066,26.63,74043.98,1.3,-0.30461,0.00032,14.24342]
[1780205611020,26.63,74043.98,1.3,-0.30461,0.00032,14.24342]
[1780205611026,26.63,74043.98,1.3,-0.30461,0.00032,14.24342]
[1780205611594,26.63,74044.3,1.3,-0.30443,0.00032,14.23545]
[1780205618272,26.63,74044.34,1.3,-0.30439,0.00032,14.23462]
[1780205621409,26.62,74044.73,1.3,-0.30426,0.00032,14.23189]
[1780205621510,26.62,74043.38,1.3,-0.30469,0.00032,14.2406]
[1780205624315,26.62,74038.4,1.3,-0.3063,0.00032,14.27287]
[1780205629349,26.62,74035.44,1.3,-0.30724,0.00032,14.2916]
[1780205630290,26.62,74035.44,1.3,-0.30724,0.00032,14.2916]
[1780205630301,26.62,74035.44,1.3,-0.30724,0.00032,14.2916]
[1780205630377,26.62,74035.09,1.3,-0.30734,0.00032,14.29375]
[1780205635827,26.62,74034.57,1.3,-0.30749,0.00032,14.29669]
[1780205641804,26.61,74034.27,1.3,-0.30756,0.00032,14.29807]
[1780205642528,26.61,74034.27,1.3,-0.30756,0.00032,14.29807]
[1780205642582,26.61,74034.27,1.3,-0.30756,0.00032,14.29807]
[1780205644454,26.61,74043.25,1.3,-0.30464,0.00032,14.23949]
[1780205649846,26.61,74046.52,1.3,-0.30357,0.00032,14.21786]
[1780205655532,26.61,74044.73,1.3,-0.30414,0.00032,14.22948]
[1780205661945,26.61,74043.44,1.3,-0.30456,0.00032,14.23785]
[1780205667365,26.61,74043.82,1.3,-0.30444,0.00032,14.23547]
[1780205672652,26.61,74042.73,1.3,-0.30473,0.00032,14.23687]
[1780205678693,26.61,74041.98,1.3,-0.30498,0.00032,14.24184]
[1780205683729,26.61,74041.26,1.3,-0.3052,0.00032,14.24634]
[1780205688763,26.6,74040.27,1.3,-0.30552,0.00032,14.25262]
[1780205694639,26.6,74040.76,1.3,-0.30535,0.00032,14.24935]
[1780205699842,26.6,74042.79,1.3,-0.30468,0.00032,14.23587]
[1780205701582,26.6,74043.44,1.3,-0.30447,0.00032,14.2316]
[1780205701959,26.6,74043.62,1.3,-0.30441,0.00032,14.2304]
[1780205704848,26.6,74043.32,1.3,-0.30451,0.00032,14.23237]
[1780205704980,26.6,74043.24,1.3,-0.30454,0.00032,14.23293]
[1780205709989,26.6,74042.52,1.3,-0.30478,0.00032,14.23778]
[1780205715014,26.6,74041.11,1.3,-0.30525,0.00032,14.24718]
[1780205720051,26.61,74037.86,1.3,-0.30631,0.00032,14.26845]
[1780205725054,26.61,74038.74,1.3,-0.30602,0.00032,14.26282]
[1780205730094,26.61,74038.82,1.3,-0.306,0.00032,14.26239]
[1780205731927,26.61,74043.08,1.3,-0.30457,0.00032,14.22905]
[1780205732883,26.61,74043.08,1.3,-0.30457,0.00032,14.22905]
[1780205732963,26.61,74044.54,1.3,-0.3041,0.00032,14.21954]
[1780205733223,26.61,74044.54,1.3,-0.3041,0.00032,14.21954]
[1780205733330,26.61,74044.54,1.3,-0.3041,0.00032,14.21954]
[1780205733344,26.61,74044.54,1.3,-0.3041,0.00032,14.21954]
[1780205733983,26.61,74055.57,1.3,-0.30054,0.00032,14.14675]
[1780205734593,26.61,74063.19,1.3,-0.29809,0.00032,14.09585]
[1780205735992,26.61,74068.18,1.3,-0.2965,0.00032,14.06221]
[1780205738383,26.61,74069.42,1.3,-0.2961,0.00032,14.05379]
[1780205738923,26.61,74068.65,1.3,-0.29634,0.00032,14.05899]
[1780205741191,26.61,74068.9,1.3,-0.29626,0.00032,14.05729]
[1780205741200,26.61,74068.9,1.3,-0.29626,0.00032,14.05729]
[1780205741939,26.61,74069.08,1.3,-0.29621,0.00032,14.05609]
[1780205746950,26.61,74070.83,1.3,-0.29565,0.00032,14.04426]
[1780205751963,26.61,74071.12,1.3,-0.29556,0.00032,14.04229]
[1780205756981,26.61,74073.11,1.3,-0.29492,0.00032,14.02876]
[1780205762005,26.61,74073.23,1.3,-0.29488,0.00032,14.02799]
[1780205767032,26.61,74073.05,1.3,-0.29494,0.00032,14.02926]
[1780205772071,26.61,74072.81,1.3,-0.29503,0.00032,14.03104]
[1780205777141,26.61,74074.14,1.3,-0.29462,0.00032,14.02241]
[1780205782158,26.61,74074.0,1.3,-0.29468,0.00032,14.02363]
[1780205787186,26.62,74074.13,1.3,-0.29465,0.00032,14.02308]
[1780205792207,26.62,74074.08,1.3,-0.29463,0.00032,14.01813]
[1780205797246,26.62,74073.92,1.3,-0.2947,0.00032,14.01969]
[1780205802328,26.62,74074.16,1.3,-0.29464,0.00032,14.01841]
[1780205806026,26.63,74074.31,1.3,-0.29461,0.00032,14.01764]
[1780205806033,26.63,74074.31,1.3,-0.29461,0.00032,14.01764]
[1780205806995,26.63,74074.96,1.3,-0.2944,0.00032,14.01336]
[1780205812017,26.63,74076.09,1.3,-0.29406,0.00032,14.00593]
[1780205817039,26.63,74076.39,1.3,-0.29398,0.00032,14.00425]
[1780205822079,26.63,74074.21,1.3,-0.29469,0.00032,14.01943]
[1780205822082,26.63,74068.41,1.3,-0.29654,0.00032,14.05878]
[1780205827086,26.63,74066.34,1.3,-0.29719,0.00032,14.07252]
[1780205828085,26.63,74060.96,1.3,-0.29891,0.00032,14.10861]
[1780205831727,26.63,74058.28,1.3,-0.29977,0.00032,14.12649]
[1780205831788,26.63,74058.22,1.3,-0.29979,0.00032,14.1269]
[1780205836797,26.63,74059.57,1.3,-0.29936,0.00032,14.11793]
[1780205841832,26.63,74052.22,1.3,-0.30172,0.00032,14.16663]
[1780205846866,26.63,74052.08,1.3,-0.30176,0.00032,14.16738]
[1780205851902,26.63,74051.91,1.3,-0.30175,0.00032,14.16268]
[1780205856938,26.63,74048.87,1.3,-0.30272,0.00032,14.18258]
[1780205858954,26.63,74043.75,1.3,-0.30437,0.00032,14.21606]
[1780205859988,26.63,74043.75,1.3,-0.30437,0.00032,14.21606]
[1780205860064,26.63,74042.76,1.3,-0.30469,0.00032,14.22246]
[1780205861553,26.63,74042.37,1.3,-0.30482,0.00032,14.22502]
[1780205861623,26.63,74042.37,1.3,-0.30482,0.00032,14.22503]
[1780205867009,26.63,74041.52,1.3,-0.30509,0.00032,14.23062]
[1780205872044,26.63,74042.5,1.3,-0.30478,0.00032,14.22421]
[1780205875066,26.63,74036.99,1.3,-0.30656,0.00032,14.26007]
[1780205878096,26.63,74032.09,1.3,-0.30816,0.00033,14.29167]
[1780205883902,26.63,74030.89,1.3,-0.30854,0.00033,14.29933]
[1780205889163,26.63,74025.53,1.3,-0.31029,0.00033,14.33351]
[1780205894199,26.63,74024.95,1.3,-0.31048,0.00033,14.33721]
[1780205900623,26.63,74025.19,1.3,-0.31041,0.00033,14.33587]
[1780205906283,26.63,74023.95,1.3,-0.31083,0.00033,14.34408]
[1780205911318,26.63,74024.36,1.3,-0.31065,0.00033,14.33607]
[1780205916357,26.63,74024.31,1.3,-0.31068,0.00033,14.3366]
[1780205918851,26.63,74023.52,1.3,-0.31094,0.00033,14.34166]
[1780205919145,26.63,74021.76,1.3,-0.31152,0.00033,14.35289]
[1780205919647,26.63,74021.76,1.3,-0.31152,0.00033,14.35289]
[1780205919652,26.63,74021.76,1.3,-0.31152,0.00033,14.35289]
[1780205919753,26.63,74016.42,1.3,-0.31327,0.00033,14.38659]
[1780205922947,26.63,74015.95,1.3,-0.31342,0.00033,14.38954]
[1780205923023,26.63,74018.11,1.3,-0.31271,0.00033,14.37596]
[1780205928439,26.63,74018.88,1.3,-0.31246,0.00033,14.37103]
[1780205933852,26.63,74019.33,1.3,-0.3123,0.00033,14.36793]
[1780205939515,26.63,74020.31,1.3,-0.31196,0.00033,14.36145]
[1780205940597,26.63,74015.5,1.3,-0.31353,0.00033,14.39168]
[1780205946563,26.63,74013.91,1.3,-0.31404,0.00033,14.40126]
[1780205951599,26.62,74015.87,1.3,-0.31337,0.00033,14.38861]
[1780205956633,26.62,74016.78,1.3,-0.31306,0.00033,14.3825]
[1780205964066,26.62,74015.95,1.3,-0.3133,0.00033,14.3872]
[1780205969724,26.61,74014.65,1.3,-0.31371,0.00033,14.39494]
[1780205975767,26.61,74015.03,1.3,-0.31351,0.00033,14.38653]
[1780205980802,26.61,74016.18,1.3,-0.31311,0.00033,14.37892]
[1780205985837,26.6,74017.32,1.3,-0.31272,0.00033,14.37136]
[1780205994277,26.6,74018.1,1.3,-0.31243,0.00033,14.36586]
[1780205999939,26.59,74018.43,1.3,-0.3123,0.00033,14.36336]
[1780206005980,26.59,74018.99,1.3,-0.3121,0.00033,14.35941]
[1780206014124,26.59,74017.78,1.3,-0.31249,0.00033,14.36693]
[1780206020083,26.58,74013.27,1.3,-0.31393,0.00033,14.39457]
[1780206025117,26.58,74011.52,1.3,-0.31449,0.00033,14.40522]
[1780206035184,26.58,74011.05,1.3,-0.31457,0.00033,14.402]
[1780206040218,26.57,74009.4,1.3,-0.3151,0.00033,14.41205]
[1780206045255,26.57,74008.34,1.3,-0.31543,0.00033,14.41843]
[1780206050291,26.57,74008.53,1.3,-0.31536,0.00033,14.41702]
[1780206055325,26.57,74007.84,1.3,-0.31558,0.00033,14.4211]
[1780206060360,26.57,74006.69,1.3,-0.31595,0.00033,14.42808]
[1780206065399,26.57,74006.51,1.3,-0.31599,0.00033,14.42895]
[1780206070431,26.56,74006.81,1.3,-0.31588,0.00033,14.42684]
[1780206075466,26.56,74006.61,1.3,-0.31593,0.00033,14.42784]
[1780206083333,26.56,74006.44,1.3,-0.31598,0.00033,14.42865]
[1780206089567,26.56,74005.79,1.3,-0.31617,0.00033,14.43223]
[1780206094979,26.55,74004.69,1.3,-0.31646,0.00033,14.43315]
[1780206100646,26.55,74005.57,1.3,-0.31616,0.00033,14.42737]
[1780206105680,26.55,74005.35,1.3,-0.31622,0.00033,14.42851]
[1780206111722,26.55,74004.82,1.3,-0.31638,0.00033,14.43149]
[1780206123595,26.54,74004.84,1.3,-0.31636,0.00033,14.43117]
[1780206128843,26.54,74003.71,1.3,-0.3167,0.00033,14.43756]
[1780206133880,26.54,74004.31,1.3,-0.31649,0.00033,14.43358]
[1780206139921,26.53,74004.4,1.3,-0.31644,0.00033,14.43271]
[1780206141818,26.53,74002.57,1.3,-0.31705,0.00033,14.44401]
[1780206142388,26.53,73995.99,1.3,-0.31923,0.00033,14.4845]
[1780206142572,26.53,73995.99,1.3,-0.31923,0.00033,14.4845]
[1780206142583,26.53,73995.99,1.3,-0.31923,0.00033,14.4845]
[1780206143391,26.53,73997.0,1.3,-0.31889,0.00033,14.47822]
[1780206147392,26.53,73992.03,1.3,-0.32052,0.00033,14.50833]
[1780206152426,26.53,73992.6,1.3,-0.32027,0.00033,14.49903]
[1780206157477,26.53,73991.22,1.3,-0.32071,0.00033,14.50714]
[1780206162529,26.52,73987.88,1.3,-0.3218,0.00033,14.52692]
[1780206166487,26.52,73989.56,1.3,-0.32122,0.00033,14.51641]
[1780206167479,26.52,73986.81,1.3,-0.32213,0.00033,14.53288]
[1780206172485,26.51,73985.55,1.3,-0.32253,0.00033,14.54012]
[1780206172652,26.51,73985.15,1.3,-0.32266,0.00033,14.54246]
[1780206173463,26.51,73985.15,1.3,-0.32265,0.00033,14.54243]
[1780206174363,26.51,73985.15,1.3,-0.32265,0.00033,14.54243]
[1780206174371,26.51,73985.15,1.3,-0.32265,0.00033,14.54243]
[1780206174426,26.51,73985.15,1.3,-0.32265,0.00033,14.54243]
[1780206174464,26.51,73985.15,1.3,-0.32265,0.00033,14.5424]
[1780206180201,26.51,73983.48,1.3,-0.32321,0.00033,14.55243]
[1780206185637,26.51,73981.74,1.3,-0.32379,0.00033,14.56284]
[1780206189373,26.51,73981.03,1.3,-0.32402,0.00033,14.56699]
[1780206189388,26.51,73981.03,1.3,-0.32402,0.00033,14.56699]
[1780206189448,26.51,73995.22,1.3,-0.31929,0.00033,14.4809]
[1780206195306,26.51,73995.89,1.3,-0.31905,0.00033,14.47663]
[1780206200426,26.51,73994.97,1.3,-0.31935,0.00033,14.48213]
[1780206205915,26.51,73991.58,1.3,-0.32047,0.00033,14.50262]
[1780206211417,26.5,73990.85,1.3,-0.32064,0.00033,14.5011]
[1780206215445,26.5,73986.41,1.3,-0.32211,0.00033,14.52794]
[1780206221488,26.5,73985.25,1.3,-0.32248,0.00033,14.53463]
[1780206226537,26.5,73983.02,1.3,-0.32321,0.00033,14.5478]
[1780206231558,26.49,73983.4,1.3,-0.32307,0.00033,14.54524]
[1780206234579,26.49,73988.78,1.3,-0.32126,0.00033,14.51247]
[1780206240622,26.49,73990.72,1.3,-0.3206,0.00033,14.50028]
[1780206243925,26.49,73995.32,1.3,-0.31905,0.00033,14.47187]
[1780206249685,26.48,73995.45,1.3,-0.319,0.00033,14.47086]
[1780206252341,26.48,73995.45,1.3,-0.319,0.00033,14.47086]
[1780206252506,26.48,73995.63,1.3,-0.31893,0.00033,14.46964]
[1780206253202,26.48,74000.39,1.3,-0.31735,0.00033,14.4402]
[1780206258749,26.48,74002.03,1.3,-0.31679,0.00033,14.42988]
[1780206263783,26.48,74001.91,1.3,-0.31683,0.00033,14.43047]
[1780206273574,26.48,74002.54,1.3,-0.31661,0.00033,14.42649]
[1780206278665,26.48,74000.01,1.3,-0.31739,0.00033,14.43645]
[1780206286319,26.48,73996.88,1.3,-0.31843,0.00033,14.45577]
[1780206291795,26.48,73995.71,1.3,-0.31882,0.00033,14.46291]
[1780206297030,26.48,73996.36,1.3,-0.31859,0.00033,14.45869]
[1780206299040,26.47,74005.76,1.3,-0.31546,0.00033,14.40021]
[1780206304076,26.47,73999.99,1.3,-0.31737,0.00033,14.43593]
[1780206306615,26.47,74001.24,1.3,-0.31695,0.00033,14.42812]
[1780206306627,26.47,74001.24,1.3,-0.31695,0.00033,14.42812]
[1780206306786,26.47,74001.32,1.3,-0.31692,0.00033,14.42756]
[1780206306676,26.47,74001.32,1.3,-0.31692,0.00033,14.42756]
[1780206308472,26.47,74001.32,1.3,-0.31692,0.00033,14.42756]
[1780206308551,26.47,74001.34,1.3,-0.31691,0.00033,14.42733]
[1780206312560,26.47,74001.34,1.3,-0.3169,0.00033,14.42722]
[1780206312566,26.47,74000.95,1.3,-0.31702,0.00033,14.42954]
[1780206318182,26.47,73998.36,1.3,-0.31787,0.00033,14.44525]
[1780206323215,26.46,73997.2,1.3,-0.31824,0.00033,14.45207]
[1780206328707,26.46,73997.19,1.3,-0.31822,0.00033,14.45184]
[1780206329258,26.46,73997.13,1.3,-0.31824,0.00033,14.45206]
[1780206334293,26.46,73995.14,1.3,-0.31883,0.00033,14.45842]
[1780206339327,26.45,73995.3,1.3,-0.31876,0.00033,14.45712]
[1780206344362,26.45,73992.79,1.3,-0.31958,0.00033,14.47222]
[1780206349398,26.45,73993.57,1.3,-0.3193,0.00033,14.46708]
[1780206354624,26.45,73993.6,1.3,-0.31928,0.00033,14.46663]
[1780206361876,26.44,73992.96,1.3,-0.31946,0.00033,14.46997]
[1780206362488,26.44,73992.83,1.3,-0.3195,0.00033,14.47069]
[1780206367524,26.44,73993.91,1.3,-0.31912,0.00033,14.46379]
[1780206370095,26.44,73993.41,1.3,-0.31929,0.00033,14.4668]
[1780206370547,26.44,73993.97,1.3,-0.3191,0.00033,14.46332]
[1780206372152,26.44,73994.18,1.3,-0.31903,0.00033,14.46199]
[1780206372559,26.44,73994.36,1.3,-0.31896,0.00033,14.46085]
[1780206373303,26.44,73994.36,1.3,-0.31896,0.00033,14.46085]
[1780206373567,26.44,73993.3,1.3,-0.31932,0.00033,14.46735]
[1780206373957,26.44,73993.3,1.3,-0.31932,0.00033,14.46735]
[1780206373988,26.44,73993.3,1.3,-0.31932,0.00033,14.46735]
[1780206374206,26.44,73993.3,1.3,-0.31932,0.00033,14.46735]
[1780206379609,26.43,73987.59,1.3,-0.32121,0.00033,14.50212]
[1780206384644,26.43,73986.48,1.3,-0.32158,0.00033,14.50869]
[1780206389678,26.43,73987.43,1.3,-0.32125,0.00033,14.50272]
[1780206394714,26.43,73989.84,1.3,-0.32038,0.00033,14.48224]
[1780206400272,26.43,73992.1,1.3,-0.31962,0.00033,14.46821]
[1780206400281,26.43,73992.1,1.3,-0.31962,0.00033,14.46821]
[1780206400307,26.43,73992.68,1.3,-0.31941,0.00033,14.46448]
[1780206405790,26.42,73993.52,1.3,-0.31912,0.00033,14.45908]
[1780206412840,26.42,73992.67,1.3,-0.31939,0.00033,14.46395]
[1780206417874,26.42,73990.26,1.3,-0.32018,0.00033,14.47853]
[1780206422909,26.42,73986.22,1.3,-0.32152,0.00034,14.50304]
[1780206428560,26.42,73986.93,1.3,-0.32127,0.00034,14.49845]
[1780206434993,26.41,73985.84,1.3,-0.32161,0.00034,14.5045]
[1780206441035,26.41,73985.71,1.3,-0.32163,0.00034,14.50485]
[1780206447441,26.4,73986.6,1.3,-0.3213,0.00034,14.499]
[1780206454127,26.4,73986.72,1.3,-0.32119,0.00034,14.49223]
[1780206459166,26.4,73986.51,1.3,-0.32124,0.00034,14.4932]
[1780206464197,26.39,73986.41,1.3,-0.32126,0.00034,14.49345]
[1780206469232,26.39,73986.57,1.3,-0.32118,0.00034,14.49212]
[1780206475273,26.39,73986.16,1.3,-0.3213,0.00034,14.49419]
[1780206480420,26.38,73987.1,1.3,-0.32097,0.00034,14.48817]
[1780206486350,26.38,73987.28,1.3,-0.32088,0.00034,14.4866]
[1780206491386,26.38,73989.07,1.3,-0.32027,0.00034,14.47532]
[1780206497792,26.37,73989.68,1.3,-0.32004,0.00034,14.47122]
[1780206505483,26.37,73991.27,1.3,-0.31949,0.00033,14.46096]
[1780206510710,26.37,73989.88,1.3,-0.31994,0.00034,14.4693]
[1780206515983,26.37,73989.79,1.3,-0.31991,0.00034,14.46406]
[1780206521598,26.36,73990.28,1.3,-0.31973,0.00034,14.46078]
[1780206526633,26.36,73990.53,1.3,-0.31963,0.00034,14.45898]
[1780206531668,26.36,73991.08,1.3,-0.31943,0.00034,14.45532]
[1780206538075,26.36,73990.81,1.3,-0.3195,0.00034,14.4566]
[1780206543752,26.35,73990.15,1.3,-0.31971,0.00034,14.4604]
[1780206549794,26.35,73990.19,1.3,-0.31968,0.00034,14.45982]
[1780206558215,26.35,73990.13,1.3,-0.31967,0.00034,14.45969]
[1780206563892,26.34,73993.61,1.3,-0.31849,0.00033,14.43794]
[1780206568928,26.34,73991.85,1.3,-0.31907,0.00034,14.44861]
[1780206571631,26.34,73998.26,1.3,-0.31687,0.00033,14.40306]
[1780206578356,26.34,74002.07,1.3,-0.31559,0.00033,14.37918]
[1780206586046,26.34,74001.56,1.3,-0.31576,0.00033,14.38231]
[1780206588428,26.34,74006.9,1.3,-0.31398,0.00033,14.34859]
[1780206594856,26.34,74007.83,1.3,-0.31367,0.00033,14.3428]
[1780206598497,26.34,73998.66,1.3,-0.31674,0.00033,14.40064]
[1780206604880,26.34,73995.39,1.3,-0.31782,0.00033,14.42088]
[1780206609890,26.34,73992.44,1.3,-0.3188,0.00034,14.43901]
[1780206615255,26.34,73995.57,1.3,-0.31774,0.00033,14.41929]
[1780206620291,26.34,73992.83,1.3,-0.31864,0.00034,14.43605]
[1780206626966,26.33,73993.43,1.3,-0.31843,0.00034,14.43212]
[1780206634344,26.33,73990.91,1.3,-0.3192,0.00034,14.44169]
[1780206641439,26.33,73995.46,1.3,-0.31766,0.00033,14.4131]
[1780206646486,26.33,73995.61,1.3,-0.3176,0.00033,14.41202]
[1780206653527,26.32,73996.25,1.3,-0.31737,0.00033,14.40774]
[1780206656545,26.32,74000.78,1.3,-0.31585,0.00033,14.37932]
[1780206661581,26.32,74005.62,1.3,-0.31423,0.00033,14.34875]
[1780206666616,26.32,74007.03,1.3,-0.31377,0.00033,14.33991]
[1780206674796,26.32,74006.83,1.3,-0.31383,0.00033,14.34117]
[1780206680714,26.32,74005.6,1.3,-0.31424,0.00033,14.34891]
[1780206685979,26.32,74004.73,1.3,-0.31453,0.00033,14.3544]
[1780206691794,26.32,74005.75,1.3,-0.31414,0.00033,14.34236]
[1780206696829,26.32,74003.39,1.3,-0.31493,0.00033,14.35731]
[1780206702870,26.32,74002.0,1.3,-0.31539,0.00033,14.36605]
[1780206707879,26.32,74000.14,1.3,-0.31601,0.00033,14.37776]
[1780206709920,26.32,73991.56,1.3,-0.31889,0.00034,14.43128]
[1780206714954,26.32,73992.07,1.3,-0.31871,0.00034,14.42799]
[1780206719989,26.32,73992.54,1.3,-0.31854,0.00034,14.42491]
[1780206725030,26.32,73993.09,1.3,-0.31835,0.00034,14.42131]
[1780206730066,26.32,73988.78,1.3,-0.31979,0.00034,14.44774]
[1780206735099,26.31,73989.36,1.3,-0.31957,0.00034,14.44383]
[1780206740743,26.31,73989.03,1.3,-0.31968,0.00034,14.44573]
[1780206740954,26.31,73983.29,1.3,-0.32161,0.00034,14.48098]
[1780206743116,26.31,73981.94,1.3,-0.32206,0.00034,14.48914]
[1780206744043,26.31,73981.41,1.3,-0.32224,0.00034,14.49233]
[1780206744906,26.31,73981.41,1.3,-0.32224,0.00034,14.49233]
[1780206745078,26.31,73979.5,1.3,-0.32288,0.00034,14.50391]
[1780206750137,26.31,73977.88,1.3,-0.32341,0.00034,14.51349]
[1780206754541,26.31,73978.97,1.3,-0.32299,0.00034,14.50123]
[1780206754551,26.31,73978.97,1.3,-0.32299,0.00034,14.50123]
[1780206755020,26.31,73978.97,1.3,-0.32299,0.00034,14.50124]
[1780206760078,26.31,73978.91,1.3,-0.32301,0.00034,14.50164]
[1780206763407,26.31,73978.72,1.3,-0.32308,0.00034,14.50284]
[1780206764070,26.31,73978.89,1.3,-0.32302,0.00034,14.50182]
[1780206769072,26.31,73981.15,1.3,-0.32226,0.00034,14.48811]
[1780206774120,26.31,73981.22,1.3,-0.32224,0.00034,14.48769]
[1780206779141,26.31,73980.45,1.3,-0.32249,0.00034,14.49235]
[1780206784168,26.31,73978.6,1.3,-0.32312,0.00034,14.50353]
[1780206788173,26.31,73973.34,1.3,-0.3249,0.00034,14.5353]
[1780206792192,26.31,73968.76,1.3,-0.32644,0.00034,14.56263]
[1780206797138,26.31,73965.69,1.3,-0.32749,0.00034,14.58098]
[1780206798018,26.31,73966.33,1.3,-0.32727,0.00034,14.57718]
[1780206803071,26.31,73966.06,1.3,-0.32736,0.00034,14.5788]
[1780206808143,26.31,73967.35,1.3,-0.32693,0.00034,14.57114]
[1780206813178,26.31,73968.17,1.3,-0.3266,0.00034,14.5607]
[1780206818261,26.31,73968.31,1.3,-0.32655,0.00034,14.55987]
[1780206823304,26.31,73968.92,1.3,-0.32634,0.00034,14.55623]
[1780206828311,26.31,73970.31,1.3,-0.32587,0.00034,14.54794]
[1780206833324,26.31,73970.14,1.3,-0.32593,0.00034,14.54898]
[1780206838349,26.31,73971.07,1.3,-0.32562,0.00034,14.54343]
[1780206843350,26.31,73970.77,1.3,-0.32572,0.00034,14.54526]
[1780206848363,26.31,73971.81,1.3,-0.32537,0.00034,14.53905]
[1780206853364,26.31,73971.34,1.3,-0.32553,0.00034,14.54189]
[1780206858399,26.31,73971.37,1.3,-0.32552,0.00034,14.54174]
[1780206863450,26.31,73971.51,1.3,-0.32548,0.00034,14.54092]
[1780206868459,26.31,73971.74,1.3,-0.3254,0.00034,14.53956]
[1780206873526,26.31,73971.79,1.3,-0.32533,0.00034,14.53372]
[1780206878586,26.31,73972.54,1.3,-0.32508,0.00034,14.52926]
[1780206883634,26.31,73972.48,1.3,-0.3251,0.00034,14.52967]
[1780206887190,26.31,73977.86,1.3,-0.32328,0.00034,14.49723]
[1780206892203,26.31,73977.98,1.3,-0.32325,0.00034,14.49665]
[1780206897221,26.32,73977.42,1.3,-0.32345,0.00034,14.50022]
[1780206902279,26.32,73976.84,1.3,-0.32366,0.00034,14.50393]
[1780206907363,26.32,73976.55,1.3,-0.32376,0.00034,14.50584]
[1780206912363,26.32,73976.29,1.3,-0.32386,0.00034,14.50754]
[1780206917410,26.32,73976.07,1.3,-0.32394,0.00034,14.509]
[1780206922193,26.32,73966.88,1.3,-0.32706,0.00034,14.56415]
[1780206927216,26.32,73965.97,1.3,-0.32737,0.00034,14.56952]
[1780206931312,26.32,73970.48,1.3,-0.32578,0.00034,14.53699]
[1780206936369,26.32,73970.11,1.3,-0.3259,0.00034,14.53917]
[1780206941427,26.32,73968.93,1.3,-0.3263,0.00034,14.5462]
[1780206946468,26.32,73970.36,1.3,-0.32582,0.00034,14.53765]
[1780206951552,26.32,73971.97,1.3,-0.32527,0.00034,14.52802]
[1780206956604,26.32,73973.95,1.3,-0.32461,0.00034,14.51618]
[1780206961675,26.32,73975.83,1.3,-0.32397,0.00034,14.50496]
[1780206966698,26.32,73976.31,1.3,-0.32382,0.00034,14.5022]
[1780206971744,26.32,73976.31,1.3,-0.32383,0.00034,14.50235]
[1780206976784,26.33,73976.54,1.3,-0.32376,0.00034,14.50112]
[1780206981813,26.33,73976.54,1.3,-0.32377,0.00034,14.50127]
[1780206986871,26.33,73977.36,1.3,-0.3235,0.00034,14.49645]
[1780206991923,26.33,73977.65,1.3,-0.32336,0.00034,14.48929]
[1780206997002,26.33,73977.57,1.3,-0.32339,0.00034,14.48994]
[1780207002016,26.33,73977.39,1.3,-0.32346,0.00034,14.49117]
[1780207007031,26.33,73977.39,1.3,-0.32347,0.00034,14.49131]
[1780207012072,26.33,73977.33,1.3,-0.3235,0.00034,14.49181]
[1780207017082,26.34,73977.31,1.3,-0.32351,0.00034,14.49207]
[1780207022149,26.34,73977.31,1.3,-0.32352,0.00034,14.4922]
[1780207027167,26.34,73977.26,1.3,-0.32354,0.00034,14.49264]
[1780207032171,26.34,73977.26,1.3,-0.32355,0.00034,14.49277]
[1780207037216,26.34,73977.22,1.3,-0.32357,0.00034,14.49314]
[1780207042288,26.34,73977.22,1.3,-0.32358,0.00034,14.49326]
[1780207047320,26.34,73976.37,1.3,-0.32387,0.00034,14.49852]
[1780207052361,26.34,73976.37,1.3,-0.32383,0.00034,14.49306]
[1780207057426,26.35,73975.89,1.3,-0.324,0.00034,14.49609]
[1780207062457,26.35,73975.85,1.3,-0.32402,0.00034,14.49645]
[1780207067496,26.35,73975.85,1.3,-0.32402,0.00034,14.49658]
[1780207072584,26.35,73975.58,1.3,-0.32412,0.00034,14.49832]
[1780207076357,26.35,73980.38,1.3,-0.3225,0.00034,14.46937]
[1780207081429,26.35,73980.68,1.3,-0.32241,0.00034,14.46776]
[1780207086451,26.35,73979.63,1.3,-0.32279,0.00034,14.47444]
[1780207091496,26.36,73979.81,1.3,-0.32274,0.00034,14.47359]
[1780207096578,26.36,73979.08,1.3,-0.323,0.00034,14.47826]
[1780207101602,26.36,73980.21,1.3,-0.32263,0.00034,14.47165]
[1780207106623,26.36,73980.08,1.3,-0.32269,0.00034,14.47271]
[1780207111508,26.37,73984.08,1.3,-0.32131,0.00034,14.44312]
[1780207116525,26.37,73983.27,1.3,-0.3216,0.00034,14.44853]
[1780207120538,26.37,73977.55,1.3,-0.32355,0.00034,14.48356]
[1780207125564,26.38,73978.03,1.3,-0.3234,0.00034,14.48095]
[1780207130564,26.38,73978.02,1.3,-0.32342,0.00034,14.4813]
[1780207135617,26.38,73978.02,1.3,-0.32344,0.00034,14.48158]
[1780207140670,26.38,73977.55,1.3,-0.32361,0.00034,14.48468]
[1780207145699,26.38,73977.55,1.3,-0.32363,0.00034,14.48494]
[1780207150757,26.39,73977.38,1.3,-0.3237,0.00034,14.48621]
[1780207155815,26.39,73974.59,1.3,-0.32465,0.00034,14.50321]
[1780207160840,26.39,73974.34,1.3,-0.32474,0.00034,14.50483]
[1780207165865,26.39,73973.66,1.3,-0.32498,0.00034,14.50904]
[1780207170939,26.39,73973.18,1.3,-0.32515,0.00034,14.51204]
[1780207175951,26.39,73971.8,1.3,-0.32557,0.00034,14.51482]
[1780207180984,26.39,73971.27,1.3,-0.32576,0.00034,14.51809]
[1780207186041,26.4,73972.88,1.3,-0.32522,0.00034,14.50862]
[1780207191060,26.4,73972.84,1.3,-0.32524,0.00034,14.50903]
[1780207196108,26.4,73973.41,1.3,-0.32506,0.00034,14.50577]
[1780207197480,26.4,73967.83,1.3,-0.32695,0.00034,14.5391]
[1780207198429,26.4,73960.73,1.3,-0.32937,0.00034,14.581]
[1780207203439,26.4,73959.51,1.3,-0.32978,0.00034,14.58821]
[1780207208464,26.4,73959.6,1.3,-0.32976,0.00034,14.58781]
[1780207213477,26.4,73958.29,1.3,-0.33021,0.00034,14.59559]
[1780207218494,26.4,73959.01,1.3,-0.32998,0.00034,14.59158]
[1780207223505,26.41,73959.08,1.3,-0.32997,0.00034,14.59136]
[1780207228517,26.41,73960.22,1.3,-0.32959,0.00034,14.5849]
[1780207233546,26.41,73959.6,1.3,-0.32976,0.00034,14.58316]
[1780207238565,26.41,73957.33,1.3,-0.33055,0.00034,14.59657]
[1780207243601,26.41,73956.17,1.3,-0.33095,0.00034,14.6035]
[1780207248611,26.42,73955.63,1.3,-0.33115,0.00034,14.60691]
[1780207253624,26.42,73955.63,1.3,-0.33116,0.00034,14.60712]
[1780207258638,26.42,73954.9,1.3,-0.33143,0.00034,14.61168]
[1780207263625,26.42,73950.28,1.3,-0.33302,0.00034,14.63855]
[1780207267680,26.43,73949.51,1.3,-0.33329,0.00034,14.64308]
[1780207267859,26.43,73949.51,1.3,-0.33329,0.00034,14.64308]
[1780207273236,26.43,73949.19,1.3,-0.33341,0.00034,14.64508]
[1780207278937,26.43,73949.95,1.3,-0.33316,0.00034,14.64089]
[1780207283972,26.43,73950.09,1.3,-0.33312,0.00034,14.64021]
[1780207291025,26.43,73951.14,1.3,-0.33272,0.00034,14.6288]
[1780207296057,26.43,73950.45,1.3,-0.33296,0.00034,14.63288]
[1780207301340,26.43,73948.2,1.3,-0.33373,0.00034,14.64578]
[1780207302126,26.43,73943.53,1.3,-0.33533,0.00034,14.67237]
[1780207303448,26.43,73937.72,1.3,-0.33732,0.00034,14.70507]
[1780207310057,26.43,73936.9,1.3,-0.33759,0.00034,14.70942]
[1780207315191,26.43,73931.9,1.3,-0.3393,0.00034,14.73706]
[1780207320592,26.43,73931.29,1.3,-0.3395,0.00034,14.74034]
[1780207322241,26.43,73924.92,1.3,-0.3417,0.00035,14.77536]
[1780207325993,26.43,73928.26,1.3,-0.34054,0.00034,14.75702]
[1780207326048,26.43,73928.26,1.3,-0.34054,0.00034,14.75702]
[1780207327259,26.43,73927.22,1.3,-0.3409,0.00034,14.76274]
[1780207327342,26.43,73927.07,1.3,-0.34095,0.00034,14.76356]
[1780207333187,26.43,73926.61,1.3,-0.34111,0.00034,14.76609]
[1780207333639,26.43,73924.59,1.3,-0.34181,0.00035,14.77716]
[1780207338656,26.43,73923.04,1.3,-0.34235,0.00035,14.78562]
[1780207343672,26.43,73920.49,1.3,-0.34323,0.00035,14.79948]
[1780207348712,26.43,73920.75,1.3,-0.34313,0.00035,14.79804]
[1780207353743,26.43,73920.52,1.3,-0.34317,0.00035,14.79382]
[1780207358757,26.43,73920.5,1.3,-0.34318,0.00035,14.79398]
[1780207363783,26.43,73920.62,1.3,-0.34314,0.00035,14.79331]
[1780207368803,26.43,73919.74,1.3,-0.34344,0.00035,14.79803]
[1780207373651,26.43,73914.62,1.3,-0.34521,0.00035,14.82558]
[1780207378652,26.43,73916.28,1.3,-0.34464,0.00035,14.81672]
[1780207383713,26.43,73919.68,1.3,-0.34347,0.00035,14.79848]
[1780207388753,26.43,73921.46,1.3,-0.34286,0.00035,14.78892]
[1780207391795,26.43,73925.81,1.3,-0.34136,0.00035,14.76535]
[1780207396826,26.43,73926.38,1.3,-0.34118,0.00034,14.76252]
[1780207401865,26.44,73925.17,1.3,-0.34161,0.00035,14.76932]
[1780207406865,26.44,73925.41,1.3,-0.34154,0.00035,14.76817]
[1780207411888,26.44,73925.63,1.3,-0.34143,0.00035,14.7616]
[1780207416942,26.44,73924.56,1.3,-0.3418,0.00035,14.76758]
[1780207422019,26.44,73924.56,1.3,-0.34181,0.00035,14.76771]
[1780207427059,26.44,73924.13,1.3,-0.34197,0.00035,14.77018]
[1780207432108,26.45,73926.23,1.3,-0.34125,0.00034,14.75884]
[1780207437141,26.45,73924.16,1.3,-0.34197,0.00035,14.7703]
[1780207442169,26.45,73923.09,1.3,-0.34235,0.00035,14.77624]
[1780207445645,26.45,73923.14,1.3,-0.34234,0.00035,14.77603]
[1780207445653,26.45,73923.14,1.3,-0.34234,0.00035,14.77603]
[1780207445682,26.45,73923.14,1.3,-0.34234,0.00035,14.77603]
[1780207445705,26.45,73923.52,1.3,-0.34221,0.00035,14.77398]
[1780207446577,26.45,73923.52,1.3,-0.34221,0.00035,14.77398]
[1780207450983,26.45,73919.52,1.3,-0.34358,0.00035,14.79554]
[1780207451168,26.45,73919.52,1.3,-0.34358,0.00035,14.7955]
[1780207453696,26.45,73914.16,1.3,-0.34543,0.00035,14.82423]
[1780207458531,26.45,73912.66,1.3,-0.34595,0.00035,14.83217]
[1780207458637,26.45,73912.66,1.3,-0.34595,0.00035,14.83217]
[1780207464577,26.45,73908.71,1.3,-0.34732,0.00035,14.85316]
[1780207467618,26.45,73913.55,1.3,-0.34564,0.00035,14.82745]
[1780207474652,26.45,73915.16,1.3,-0.34503,0.00035,14.81331]
[1780207484721,26.45,73915.58,1.3,-0.34489,0.00035,14.81107]
[1780207489742,26.45,73920.33,1.3,-0.34325,0.00035,14.78552]
[1780207494793,26.45,73918.03,1.3,-0.34405,0.00035,14.79801]
[1780207500751,26.45,73915.71,1.3,-0.34485,0.00035,14.81049]
[1780207500938,26.45,73914.47,1.3,-0.34528,0.00035,14.81713]
[1780207501133,26.45,73914.47,1.3,-0.34528,0.00035,14.81713]
[1780207501525,26.45,73914.32,1.3,-0.34533,0.00035,14.81793]
[1780207503816,26.45,73911.52,1.3,-0.3463,0.00035,14.83286]
[1780207503837,26.45,73910.15,1.3,-0.34678,0.00035,14.84014]
[1780207503901,26.45,73910.15,1.3,-0.34678,0.00035,14.84014]
[1780207510587,26.45,73909.53,1.3,-0.347,0.00035,14.8435]
[1780207515622,26.45,73908.34,1.3,-0.34741,0.00035,14.8497]
[1780207520658,26.45,73908.49,1.3,-0.34735,0.00035,14.84881]
[1780207527012,26.45,73909.18,1.3,-0.34711,0.00035,14.84509]
[1780207532741,26.44,73909.34,1.3,-0.34699,0.00035,14.83852]
[1780207533817,26.44,73909.34,1.3,-0.34699,0.00035,14.83852]
[1780207535816,26.44,73909.57,1.3,-0.34691,0.00035,14.83725]
[1780207545155,26.44,73907.85,1.3,-0.34749,0.00035,14.84612]
[1780207550495,26.44,73906.12,1.3,-0.34809,0.00035,14.85513]
[1780207550876,26.44,73905.89,1.3,-0.34816,0.00035,14.85628]
[1780207555909,26.43,73903.08,1.3,-0.34913,0.00035,14.87083]
[1780207560943,26.43,73903.74,1.3,-0.34889,0.00035,14.86719]
[1780207566384,26.43,73903.23,1.3,-0.34905,0.00035,14.86967]
[1780207572782,26.43,73901.98,1.3,-0.34948,0.00035,14.87601]
[1780207578066,26.42,73900.64,1.3,-0.34992,0.00035,14.88269]
[1780207583100,26.42,73900.9,1.3,-0.34982,0.00035,14.8811]
[1780207588136,26.42,73900.94,1.3,-0.34979,0.00035,14.88065]
[1780207593171,26.42,73907.92,1.3,-0.3473,0.00035,14.83829]
[1780207595511,26.41,73903.12,1.3,-0.34896,0.00035,14.86346]
[1780207601227,26.41,73903.89,1.3,-0.34868,0.00035,14.85923]
[1780207608276,26.41,73908.01,1.3,-0.34723,0.00035,14.83732]
[1780207613315,26.41,73911.44,1.3,-0.34604,0.00035,14.81905]
[1780207618347,26.41,73912.5,1.3,-0.34568,0.00035,14.81353]
[1780207623381,26.41,73914.25,1.3,-0.34508,0.00035,14.80437]
[1780207628417,26.42,73914.96,1.3,-0.34485,0.00035,14.80079]
[1780207633452,26.42,73915.31,1.3,-0.34475,0.00035,14.79919]
[1780207638486,26.42,73912.69,1.3,-0.34567,0.00035,14.81338]
[1780207643691,26.42,73912.26,1.3,-0.34582,0.00035,14.8158]
[1780207650571,26.42,73907.51,1.3,-0.34748,0.00035,14.84114]
[1780207655931,26.42,73904.29,1.3,-0.34856,0.00035,14.85262]
[1780207661647,26.42,73902.58,1.3,-0.34915,0.00035,14.86153]
[1780207666683,26.42,73901.47,1.3,-0.34954,0.00035,14.86728]
[1780207671717,26.42,73900.12,1.3,-0.35,0.00035,14.87425]
[1780207676752,26.42,73901.17,1.3,-0.34964,0.00035,14.86874]
[1780207681787,26.42,73901.19,1.3,-0.34963,0.00035,14.86861]
[1780207682795,26.42,73906.08,1.3,-0.34792,0.00035,14.84299]
[1780207684013,26.42,73910.56,1.3,-0.34636,0.00035,14.81931]
[1780207689843,26.42,73911.88,1.3,-0.34592,0.00035,14.81248]
[1780207696214,26.43,73912.23,1.3,-0.34581,0.00035,14.81082]
[1780207706285,26.43,73912.67,1.3,-0.34568,0.00035,14.80879]
[1780207715019,26.43,73913.06,1.3,-0.34551,0.00035,14.80149]
[1780207720060,26.43,73910.54,1.3,-0.3464,0.00035,14.81503]
[1780207726097,26.44,73910.37,1.3,-0.34646,0.00035,14.81606]
[1780207728111,26.44,73905.97,1.3,-0.348,0.00035,14.83935]
[1780207734043,26.44,73903.91,1.3,-0.34871,0.00035,14.85017]
[1780207740194,26.44,73903.66,1.3,-0.3488,0.00035,14.85145]
[1780207745229,26.44,73903.73,1.3,-0.34877,0.00035,14.85107]
[1780207752325,26.44,73903.7,1.3,-0.34878,0.00035,14.85122]
[1780207762760,26.44,73903.81,1.3,-0.34874,0.00035,14.85062]
[1780207769397,26.44,73903.49,1.3,-0.34885,0.00035,14.85228]
[1780207772419,26.44,73908.71,1.3,-0.34699,0.00035,14.81932]
[1780207779032,26.44,73909.08,1.3,-0.34687,0.00035,14.81744]
[1780207784502,26.44,73909.76,1.3,-0.34664,0.00035,14.81401]
[1780207793566,26.44,73910.56,1.3,-0.34638,0.00035,14.80996]
[1780207799257,26.44,73911.27,1.3,-0.34613,0.00035,14.80625]
[1780207805084,26.44,73911.74,1.3,-0.34598,0.00035,14.8039]
[1780207806988,26.44,73918.37,1.3,-0.34368,0.00035,14.76841]
[1780207812184,26.45,73918.99,1.3,-0.34348,0.00035,14.76527]
[1780207818077,26.45,73919.73,1.3,-0.34325,0.00035,14.76159]
[1780207818156,26.45,73919.73,1.3,-0.34325,0.00035,14.76159]
[1780207818161,26.45,73919.68,1.3,-0.34327,0.00035,14.76191]
[1780207819750,26.45,73924.31,1.3,-0.34167,0.00035,14.73682]
[1780207824785,26.45,73927.2,1.3,-0.34068,0.00035,14.72122]
[1780207825699,26.45,73927.2,1.3,-0.34068,0.00035,14.72122]
[1780207830981,26.46,73927.48,1.3,-0.3406,0.00035,14.71995]
[1780207830986,26.46,73919.59,1.3,-0.34333,0.00035,14.76299]
[1780207837198,26.46,73918.13,1.3,-0.3438,0.00035,14.76549]
[1780207842911,26.46,73917.93,1.3,-0.34388,0.00035,14.76669]
[1780207847948,26.46,73917.74,1.3,-0.34395,0.00035,14.76777]
[1780207848952,26.46,73922.93,1.3,-0.34215,0.00035,14.7397]
[1780207857009,26.47,73924.04,1.3,-0.34179,0.00035,14.73398]
[1780207862046,26.47,73923.33,1.3,-0.34205,0.00035,14.73807]
[1780207867082,26.47,73921.71,1.3,-0.34262,0.00035,14.74706]
[1780207870231,26.47,73921.29,1.3,-0.34277,0.00035,14.74941]
[1780207870255,26.47,73921.19,1.3,-0.34281,0.00035,14.74999]
[1780207872117,26.47,73916.69,1.3,-0.34437,0.00035,14.77435]
[1780207877152,26.47,73916.74,1.3,-0.34436,0.00035,14.77421]
[1780207882186,26.48,73916.43,1.3,-0.34448,0.00035,14.77615]
[1780207887222,26.48,73913.27,1.3,-0.3456,0.00035,14.7933]
[1780207893263,26.48,73913.49,1.3,-0.34549,0.00035,14.78686]
[1780207898299,26.48,73915.71,1.3,-0.34473,0.00035,14.77519]
[1780207907691,26.49,73917.04,1.3,-0.3443,0.00035,14.76854]
[1780207913404,26.49,73916.81,1.3,-0.3444,0.00035,14.77003]
[1780207918439,26.5,73916.82,1.3,-0.34441,0.00035,14.77022]
[1780207923473,26.5,73915.08,1.3,-0.34502,0.00035,14.77974]
[1780207928509,26.5,73914.94,1.3,-0.34508,0.00035,14.78067]
[1780207934551,26.5,73915.37,1.3,-0.34495,0.00035,14.7786]
[1780207939590,26.51,73915.2,1.3,-0.34502,0.00035,14.77973]
[1780207944625,26.51,73915.55,1.3,-0.34491,0.00035,14.77805]
[1780207949659,26.51,73915.73,1.3,-0.34486,0.00035,14.77727]
[1780207954694,26.51,73915.81,1.3,-0.3448,0.00035,14.77153]
[1780207960737,26.52,73915.79,1.3,-0.34482,0.00035,14.77187]
[1780207966780,26.52,73915.76,1.3,-0.34485,0.00035,14.77226]
[1780207971814,26.52,73916.01,1.3,-0.34477,0.00035,14.77111]
[1780207976016,26.52,73916.01,1.3,-0.34477,0.00035,14.77111]
[1780207976063,26.52,73916.17,1.3,-0.34472,0.00035,14.77041]
[1780207978050,26.52,73916.17,1.3,-0.34472,0.00035,14.77041]
[1780207978071,26.52,73916.1,1.3,-0.34475,0.00035,14.77078]
[1780207980467,26.52,73916.09,1.3,-0.34475,0.00035,14.77082]
[1780207980877,26.52,73916.09,1.3,-0.34475,0.00035,14.77082]
[1780207986261,26.52,73915.92,1.3,-0.34481,0.00035,14.77171]
[1780207998323,26.52,73916.04,1.3,-0.34476,0.00035,14.77101]
[1780208006934,26.52,73916.04,1.3,-0.34476,0.00035,14.77101]
[1780208016123,26.52,73916.1,1.3,-0.34469,0.00035,14.76511]
[1780208021157,26.52,73915.92,1.3,-0.34475,0.00035,14.76606]
[1780208026192,26.52,73915.68,1.3,-0.34484,0.00035,14.76733]
[1780208031227,26.52,73912.5,1.3,-0.34594,0.00035,14.78433]
[1780208036264,26.52,73912.29,1.3,-0.34601,0.00035,14.78539]
[1780208045327,26.52,73913.05,1.3,-0.34574,0.00035,14.78119]
[1780208051368,26.52,73915.77,1.3,-0.34479,0.00035,14.76663]
[1780208056405,26.52,73917.02,1.3,-0.34436,0.00035,14.75991]
[1780208062447,26.52,73917.07,1.3,-0.34434,0.00035,14.75964]
[1780208067481,26.52,73915.7,1.3,-0.34481,0.00035,14.76695]
[1780208072517,26.52,73915.96,1.3,-0.34467,0.00035,14.76002]
[1780208077552,26.52,73912.92,1.3,-0.34573,0.00035,14.77623]
[1780208080845,26.52,73913.05,1.3,-0.34568,0.00035,14.77551]
[1780208081172,26.52,73913.46,1.3,-0.34554,0.00035,14.77331]
[1780208083070,26.52,73913.46,1.3,-0.34554,0.00035,14.77331]
[1780208083082,26.52,73912.14,1.3,-0.346,0.00035,14.78039]
[1780208088955,26.52,73912.87,1.3,-0.34574,0.00035,14.77647]
[1780208095679,26.51,73912.59,1.3,-0.34584,0.00035,14.77791]
[1780208100871,26.51,73911.96,1.3,-0.34606,0.00035,14.78123]
[1780208101062,26.51,73911.96,1.3,-0.34606,0.00035,14.78123]
[1780208101073,26.51,73910.97,1.3,-0.3464,0.00035,14.78645]
[1780208106754,26.51,73909.69,1.3,-0.34682,0.00035,14.79292]
[1780208110524,26.51,73910.05,1.3,-0.34669,0.00035,14.7909]
[1780208111789,26.51,73904.53,1.3,-0.3486,0.00035,14.81981]
[1780208119175,26.5,73906.42,1.3,-0.34792,0.00035,14.80949]
[1780208124880,26.5,73906.6,1.3,-0.34783,0.00035,14.80815]
[1780208129030,26.5,73907.12,1.3,-0.34764,0.00035,14.80527]
[1780208134952,26.49,73906.63,1.3,-0.34774,0.00035,14.8019]
[1780208139316,26.49,73915.93,1.3,-0.34449,0.00035,14.75228]
[1780208144452,26.49,73918.01,1.3,-0.34377,0.00035,14.74105]
[1780208144553,26.49,73922.99,1.3,-0.34204,0.00035,14.71405]
[1780208151066,26.49,73924.59,1.3,-0.34148,0.00035,14.70526]
[1780208156152,26.49,73923.46,1.3,-0.34187,0.00035,14.71142]
[1780208156187,26.49,73923.46,1.3,-0.34187,0.00035,14.71142]
[1780208156252,26.49,73923.16,1.3,-0.34198,0.00035,14.71308]
[1780208158180,26.49,73922.91,1.3,-0.34207,0.00035,14.71447]
[1780208158197,26.49,73922.91,1.3,-0.34207,0.00035,14.71447]
[1780208158282,26.49,73923.27,1.3,-0.34194,0.00035,14.71253]
[1780208159769,26.49,73923.27,1.3,-0.34194,0.00035,14.71256]
[1780208159797,26.49,73923.27,1.3,-0.34194,0.00035,14.71256]
[1780208160015,26.49,73923.27,1.3,-0.34194,0.00035,14.71256]
[1780208160340,26.49,73923.27,1.3,-0.34195,0.00035,14.71258]
[1780208164157,26.49,73918.26,1.3,-0.34368,0.00035,14.73979]
[1780208169529,26.49,73917.32,1.3,-0.34401,0.00035,14.74486]
[1780208175234,26.49,73916.05,1.3,-0.34445,0.00035,14.75165]
[1780208178149,26.49,73917.48,1.3,-0.34395,0.00035,14.74396]
[1780208178186,26.49,73917.48,1.3,-0.34395,0.00035,14.74396]
[1780208178356,26.49,73917.48,1.3,-0.34395,0.00035,14.74396]
[1780208178510,26.49,73917.48,1.3,-0.34395,0.00035,14.74396]
[1780208178358,26.49,73917.94,1.3,-0.34379,0.00035,14.74148]
[1780208185254,26.49,73921.26,1.3,-0.34265,0.00035,14.72357]
[1780208190416,26.49,73921.02,1.3,-0.34272,0.00035,14.7248]
[1780208198395,26.49,73919.83,1.3,-0.34309,0.00035,14.72566]
[1780208200212,26.49,73920.26,1.3,-0.34294,0.00035,14.72332]
[1780208200410,26.49,73920.32,1.3,-0.34291,0.00035,14.72298]
[1780208205446,26.49,73919.77,1.3,-0.3431,0.00035,14.72591]
[1780208208741,26.49,73920.27,1.3,-0.34293,0.00035,14.72317]
[1780208208818,26.49,73920.27,1.3,-0.34293,0.00035,14.72317]
[1780208209397,26.49,73920.27,1.3,-0.34293,0.00035,14.72317]
[1780208209555,26.49,73920.24,1.3,-0.34294,0.00035,14.72332]
[1780208214566,26.49,73920.54,1.3,-0.34283,0.00035,14.72167]
[1780208219605,26.49,73920.73,1.3,-0.34277,0.00035,14.7207]
[1780208224611,26.49,73920.59,1.3,-0.34283,0.00035,14.72167]
[1780208229654,26.49,73920.02,1.3,-0.34304,0.00035,14.72499]
[1780208234682,26.49,73919.94,1.3,-0.34308,0.00035,14.72562]
[1780208239694,26.5,73920.17,1.3,-0.34302,0.00035,14.72458]
[1780208244718,26.5,73920.51,1.3,-0.34291,0.00035,14.7229]
[1780208249724,26.5,73920.94,1.3,-0.34276,0.00035,14.72057]
[1780208254762,26.5,73921.37,1.3,-0.34256,0.00035,14.71271]
[1780208259778,26.5,73922.2,1.3,-0.34228,0.00035,14.70821]
[1780208264835,26.5,73922.23,1.3,-0.34226,0.00035,14.708]
[1780208269851,26.5,73922.78,1.3,-0.34207,0.00035,14.70497]
[1780208274909,26.5,73922.89,1.3,-0.34203,0.00035,14.70433]
[1780208279938,26.5,73922.89,1.3,-0.34203,0.00035,14.70429]
[1780208284952,26.5,73923.86,1.3,-0.34169,0.00035,14.69897]
[1780208289968,26.5,73924.83,1.3,-0.34135,0.00035,14.69365]
[1780208294984,26.49,73924.63,1.3,-0.34142,0.00035,14.69472]
[1780208300019,26.49,73924.63,1.3,-0.34142,0.00035,14.6947]
[1780208305027,26.49,73924.62,1.3,-0.34142,0.00035,14.69473]
[1780208310056,26.49,73924.77,1.3,-0.34137,0.00035,14.69388]
[1780208315070,26.49,73924.85,1.3,-0.34129,0.00035,14.68789]
[1780208320092,26.49,73924.84,1.3,-0.34129,0.00035,14.68793]
[1780208325103,26.49,73924.84,1.3,-0.34129,0.00035,14.68791]
[1780208330112,26.49,73925.02,1.3,-0.34123,0.00035,14.68691]
[1780208335115,26.49,73924.91,1.3,-0.34127,0.00035,14.68749]
[1780208340161,26.49,73925.03,1.3,-0.34122,0.00035,14.68682]
[1780208345182,26.49,73925.13,1.3,-0.34119,0.00035,14.68626]
[1780208350189,26.49,73925.13,1.3,-0.34119,0.00035,14.68624]
[1780208355228,26.49,73927.34,1.3,-0.34042,0.00035,14.67412]
[1780208360269,26.49,73926.54,1.3,-0.3407,0.00035,14.67856]
[1780208365286,26.49,73926.21,1.3,-0.34082,0.00035,14.68044]
[1780208370302,26.49,73927.75,1.3,-0.34029,0.00035,14.67206]
[1780208375315,26.5,73931.32,1.3,-0.33902,0.00035,14.64692]
[1780208380331,26.5,73930.84,1.3,-0.33919,0.00035,14.64972]
[1780208385364,26.5,73929.93,1.3,-0.33951,0.00035,14.65489]
[1780208390372,26.5,73932.43,1.3,-0.33866,0.00034,14.64124]
[1780208392601,26.5,73934.35,1.3,-0.338,0.00034,14.63064]
[1780208392670,26.5,73934.35,1.3,-0.338,0.00034,14.63064]
[1780208392703,26.5,73935.14,1.3,-0.33773,0.00034,14.62626]
[1780208394650,26.5,73935.14,1.3,-0.33774,0.00034,14.6263]
[1780208394765,26.5,73934.84,1.3,-0.33784,0.00034,14.628]
[1780208395773,26.5,73934.84,1.3,-0.33784,0.00034,14.628]
[1780208395872,26.5,73934.84,1.3,-0.33784,0.00034,14.628]
[1780208396736,26.5,73934.84,1.3,-0.33784,0.00034,14.628]
[1780208396830,26.5,73934.42,1.3,-0.33799,0.00034,14.6304]
[1780208401848,26.5,73931.97,1.3,-0.33884,0.00034,14.64414]
[1780208406850,26.51,73930.44,1.3,-0.33937,0.00035,14.65269]
[1780208411868,26.51,73930.07,1.3,-0.3395,0.00035,14.65472]
[1780208416898,26.51,73928.87,1.3,-0.33992,0.00035,14.66132]
[1780208421919,26.5,73928.79,1.3,-0.33994,0.00035,14.66175]
[1780208426930,26.5,73928.62,1.3,-0.34,0.00035,14.66267]
[1780208431947,26.5,73927.12,1.3,-0.34047,0.00035,14.66535]
[1780208436977,26.5,73927.12,1.3,-0.34047,0.00035,14.66531]
[1780208441996,26.5,73928.35,1.3,-0.34004,0.00035,14.65852]
[1780208447002,26.5,73928.12,1.3,-0.34012,0.00035,14.65975]
[1780208452011,26.5,73928.27,1.3,-0.34006,0.00035,14.65889]
[1780208457019,26.5,73927.43,1.3,-0.34035,0.00035,14.66349]
[1780208462035,26.5,73926.52,1.3,-0.34067,0.00035,14.66844]
[1780208467048,26.5,73927.39,1.3,-0.34036,0.00035,14.66363]
[1780208472061,26.5,73926.48,1.3,-0.34068,0.00035,14.6686]
[1780208477076,26.5,73926.65,1.3,-0.34062,0.00035,14.66765]
[1780208482114,26.5,73926.32,1.3,-0.34073,0.00035,14.66945]
[1780208487121,26.5,73926.66,1.3,-0.34061,0.00035,14.66755]
[1780208492141,26.5,73926.5,1.3,-0.34062,0.00035,14.66287]
[1780208497155,26.5,73926.29,1.3,-0.34069,0.00035,14.664]
[1780208502198,26.5,73926.26,1.3,-0.3407,0.00035,14.66414]
[1780208507219,26.5,73926.23,1.3,-0.34071,0.00035,14.66429]
[1780208512240,26.5,73926.72,1.3,-0.34054,0.00035,14.66159]
[1780208514093,26.5,73926.73,1.3,-0.34053,0.00035,14.66154]
[1780208514147,26.5,73926.73,1.3,-0.34053,0.00035,14.66154]
[1780208514603,26.5,73926.71,1.3,-0.34054,0.00035,14.66165]
[1780208517094,26.5,73926.48,1.3,-0.34062,0.00035,14.66286]
[1780208517105,26.5,73926.48,1.3,-0.34062,0.00035,14.66286]
[1780208517190,26.5,73927.16,1.3,-0.34037,0.00035,14.65902]
[1780208522659,26.5,73928.03,1.3,-0.34006,0.00035,14.65396]
[1780208529731,26.49,73929.65,1.3,-0.33948,0.00035,14.64479]
[1780208536762,26.49,73928.77,1.3,-0.33974,0.00035,14.64896]
[1780208542138,26.48,73929.36,1.3,-0.33951,0.00035,14.64527]
[1780208547842,26.47,73929.96,1.3,-0.33928,0.00035,14.64143]
[1780208553882,26.47,73928.72,1.3,-0.33962,0.00035,14.64217]
[1780208560932,26.46,73929.41,1.3,-0.33935,0.00035,14.63776]
[1780208565966,26.46,73929.26,1.3,-0.33937,0.00035,14.63813]
[1780208571003,26.45,73929.56,1.3,-0.33924,0.00035,14.63601]
[1780208576039,26.45,73929.65,1.3,-0.33918,0.00035,14.63506]
[1780208581073,26.44,73929.92,1.3,-0.33906,0.00035,14.63309]
[1780208588121,26.43,73930.29,1.3,-0.33889,0.00035,14.63038]
[1780208593158,26.43,73932.64,1.3,-0.33805,0.00035,14.61687]
[1780208598197,26.42,73932.45,1.3,-0.33809,0.00035,14.61742]
[1780208608263,26.42,73932.12,1.3,-0.33815,0.00035,14.61842]
[1780208614870,26.41,73932.58,1.3,-0.33792,0.00035,14.60995]
[1780208620345,26.4,73932.58,1.3,-0.33788,0.00035,14.60927]
[1780208625383,26.4,73933.4,1.3,-0.33758,0.00035,14.60427]
[1780208630418,26.4,73933.0,1.3,-0.33769,0.00035,14.60609]
[1780208639486,26.39,73932.85,1.3,-0.3377,0.00035,14.60619]
[1780208642844,26.39,73940.12,1.3,-0.33517,0.00035,14.56496]
[1780208649556,26.38,73939.99,1.3,-0.33519,0.00035,14.56537]
[1780208655471,26.38,73940.06,1.3,-0.33516,0.00035,14.56474]
[1780208660632,26.38,73940.15,1.3,-0.3351,0.00035,14.56386]
[1780208668314,26.37,73940.13,1.3,-0.3351,0.00035,14.56384]
[1780208673723,26.37,73940.11,1.3,-0.33501,0.00035,14.55756]
[1780208678758,26.36,73940.32,1.3,-0.33492,0.00035,14.55606]
[1780208683793,26.36,73938.1,1.3,-0.33567,0.00035,14.56839]
[1780208684846,26.36,73938.1,1.3,-0.33567,0.00035,14.56839]
[1780208685103,26.36,73933.22,1.3,-0.33736,0.00035,14.5959]
[1780208690118,26.36,73932.15,1.3,-0.33772,0.00035,14.60169]
[1780208695160,26.35,73932.81,1.3,-0.33747,0.00035,14.59763]
[1780208700218,26.35,73932.48,1.3,-0.33757,0.00035,14.59918]
[1780208705242,26.35,73932.39,1.3,-0.33758,0.00035,14.59937]
[1780208710249,26.34,73933.33,1.3,-0.33723,0.00035,14.59377]
[1780208715323,26.34,73933.77,1.3,-0.33706,0.00035,14.59098]
[1780208720397,26.34,73934.16,1.3,-0.33691,0.00035,14.58847]
[1780208725479,26.33,73934.16,1.3,-0.33689,0.00035,14.58817]
[1780208729366,26.33,73935.64,1.3,-0.33636,0.00035,14.57952]
[1780208730118,26.33,73935.64,1.3,-0.33635,0.00035,14.57941]
[1780208736159,26.32,73935.81,1.3,-0.33621,0.00035,14.57225]
[1780208742650,26.32,73936.3,1.3,-0.33601,0.00035,14.56908]
[1780208751268,26.31,73934.59,1.3,-0.33654,0.00035,14.57768]
[1780208757312,26.3,73934.83,1.3,-0.33643,0.00035,14.57574]
[1780208762345,26.3,73934.95,1.3,-0.33636,0.00035,14.57458]
[1780208768209,26.29,73932.35,1.3,-0.33724,0.00035,14.58888]
[1780208777571,26.28,73931.4,1.3,-0.33751,0.00035,14.59323]
[1780208783825,26.28,73931.96,1.3,-0.33728,0.00035,14.58956]
[1780208789537,26.27,73931.57,1.3,-0.33739,0.00035,14.59131]
[1780208794573,26.27,73931.85,1.3,-0.33722,0.00035,14.5838]
[1780208803966,26.26,73931.56,1.3,-0.33729,0.00035,14.5848]
[1780208809677,26.26,73930.97,1.3,-0.33747,0.00035,14.5877]
[1780208814713,26.25,73928.62,1.3,-0.33826,0.00035,14.60051]
[1780208819748,26.25,73928.38,1.3,-0.33832,0.00035,14.6014]
[1780208824782,26.24,73928.91,1.3,-0.33811,0.00035,14.59798]
[1780208828811,26.24,73922.58,1.3,-0.3403,0.00035,14.6331]
[1780208834178,26.24,73921.4,1.3,-0.34069,0.00035,14.63925]
[1780208839481,26.23,73919.98,1.3,-0.34116,0.00035,14.6467]
[1780208845160,26.23,73921.01,1.3,-0.34078,0.00035,14.64062]
[1780208851972,26.22,73920.07,1.3,-0.34104,0.00035,14.63987]
[1780208857006,26.22,73920.05,1.3,-0.34101,0.00035,14.63947]
[1780208862044,26.21,73920.03,1.3,-0.34099,0.00035,14.63907]
[1780208869090,26.21,73921.48,1.3,-0.34045,0.00035,14.63055]
[1780208874127,26.2,73922.59,1.3,-0.34004,0.00035,14.62406]
[1780208880168,26.2,73923.11,1.3,-0.33984,0.00035,14.62078]
[1780208885203,26.19,73923.76,1.3,-0.33959,0.00035,14.61684]
[1780208890239,26.19,73927.19,1.3,-0.33837,0.00035,14.59726]
[1780208892342,26.19,73927.21,1.3,-0.33836,0.00035,14.59711]
[1780208893259,26.19,73931.19,1.3,-0.33696,0.00035,14.57455]
[1780208898295,26.19,73934.97,1.3,-0.33564,0.00035,14.55294]
[1780208903330,26.19,73935.31,1.3,-0.33552,0.00035,14.55093]
[1780208908340,26.19,73935.76,1.3,-0.33536,0.00035,14.54831]
[1780208913409,26.19,73935.36,1.3,-0.33544,0.00035,14.54495]
[1780208919449,26.19,73935.68,1.3,-0.33533,0.00035,14.54307]
[1780208924817,26.19,73935.76,1.3,-0.3353,0.00035,14.5426]
[1780208930526,26.19,73934.63,1.3,-0.3357,0.00035,14.54909]
[1780208936568,26.19,73933.4,1.3,-0.33613,0.00035,14.55618]
[1780208942301,26.19,73933.53,1.3,-0.33609,0.00035,14.55548]
[1780208942461,26.19,73932.75,1.3,-0.33636,0.00035,14.55994]
[1780208942612,26.19,73932.75,1.3,-0.33636,0.00035,14.55994]
[1780208945460,26.19,73935.05,1.3,-0.33555,0.00035,14.54677]
[1780208945473,26.19,73935.05,1.3,-0.33555,0.00035,14.54677]
[1780208945635,26.19,73935.05,1.3,-0.33555,0.00035,14.54678]
[1780208950688,26.19,73935.26,1.3,-0.33548,0.00035,14.54564]
[1780208950764,26.19,73933.19,1.3,-0.33621,0.00035,14.55745]
[1780208951463,26.19,73933.19,1.3,-0.33621,0.00035,14.55745]
[1780208953079,26.19,73926.43,1.3,-0.33857,0.00035,14.59569]
[1780208958726,26.19,73926.49,1.3,-0.33854,0.00035,14.59524]
[1780208965102,26.19,73927.96,1.3,-0.33802,0.00035,14.58685]
[1780208971818,26.18,73930.72,1.3,-0.33698,0.00035,14.5653]
[1780208976852,26.18,73934.01,1.3,-0.33583,0.00035,14.54647]
[1780208983902,26.18,73934.88,1.3,-0.33552,0.00035,14.54138]
[1780208988936,26.18,73937.0,1.3,-0.33477,0.00035,14.52917]
[1780208995311,26.18,73936.92,1.3,-0.3348,0.00035,14.52958]
[1780208998421,26.18,73931.42,1.3,-0.33672,0.00035,14.56093]
[1780208999478,26.18,73931.45,1.3,-0.3367,0.00035,14.56072]
[1780209000449,26.18,73924.92,1.3,-0.33899,0.00035,14.59756]
[1780209005977,26.17,73920.96,1.3,-0.34036,0.00035,14.6194]
[1780209011093,26.17,73924.97,1.3,-0.33893,0.00035,14.59664]
[1780209016127,26.17,73928.56,1.3,-0.33766,0.00035,14.5762]
[1780209026197,26.16,73929.2,1.3,-0.33742,0.00035,14.57226]
[1780209027204,26.16,73933.58,1.3,-0.33588,0.00035,14.54733]
[1780209029219,26.16,73937.84,1.3,-0.3344,0.00035,14.52288]
[1780209034253,26.16,73937.3,1.3,-0.33453,0.00035,14.52037]
[1780209040297,26.16,73936.75,1.3,-0.33472,0.00035,14.5235]
[1780209045332,26.16,73940.31,1.3,-0.33348,0.00035,14.50292]
[1780209050367,26.16,73936.65,1.3,-0.33475,0.00035,14.52401]
[1780209055402,26.16,73936.77,1.3,-0.33471,0.00035,14.52324]
[1780209061449,26.16,73937.91,1.3,-0.33431,0.00035,14.51662]
[1780209066481,26.16,73939.53,1.3,-0.33374,0.00035,14.50725]
[1780209068758,26.16,73939.59,1.3,-0.33372,0.00035,14.50689]
[1780209069497,26.16,73939.59,1.3,-0.33372,0.00035,14.50689]
[1780209069523,26.16,73939.59,1.3,-0.33372,0.00035,14.50689]
[1780209069506,26.16,73943.51,1.3,-0.33235,0.00035,14.48415]
[1780209070511,26.16,73952.53,1.3,-0.32922,0.00035,14.43115]
[1780209071128,26.16,73952.53,1.3,-0.32922,0.00035,14.43115]
[1780209071516,26.16,73953.67,1.3,-0.32882,0.00035,14.42439]
[1780209073367,26.16,73954.58,1.3,-0.3285,0.00035,14.41894]
[1780209073382,26.16,73954.58,1.3,-0.3285,0.00035,14.41894]
[1780209073530,26.16,73954.95,1.3,-0.32837,0.00035,14.41669]
[1780209078729,26.16,73956.83,1.3,-0.32771,0.00035,14.40533]
[1780209084089,26.16,73959.91,1.3,-0.32664,0.00035,14.38674]
[1780209089643,26.15,73965.4,1.3,-0.32472,0.00034,14.35332]
[1780209094678,26.15,73962.56,1.3,-0.32564,0.00035,14.36456]
[1780209099947,26.15,73963.19,1.3,-0.32541,0.00035,14.3606]
[1780209105323,26.15,73960.3,1.3,-0.32639,0.00035,14.37774]
[1780209111822,26.14,73961.86,1.3,-0.32583,0.00035,14.36793]
[1780209117073,26.14,73961.41,1.3,-0.32597,0.00035,14.3703]
[1780209122605,26.14,73961.89,1.3,-0.32578,0.00035,14.36712]
[1780209127927,26.13,73963.65,1.3,-0.32515,0.00035,14.35602]
[1780209131956,26.13,73969.59,1.3,-0.32309,0.00034,14.31963]
[1780209136991,26.13,73971.07,1.3,-0.32257,0.00034,14.31039]
[1780209142028,26.13,73971.18,1.3,-0.32252,0.00034,14.30952]
[1780209147063,26.12,73970.15,1.3,-0.32286,0.00034,14.31561]
[1780209152097,26.12,73970.79,1.3,-0.32258,0.00034,14.30588]
[1780209157132,26.12,73969.68,1.3,-0.32295,0.00034,14.31254]
[1780209162218,26.12,73974.03,1.3,-0.32145,0.00034,14.28574]
[1780209168209,26.12,73977.49,1.3,-0.32027,0.00034,14.26442]
[1780209173245,26.12,73976.52,1.3,-0.3206,0.00034,14.2705]
[1780209178299,26.12,73978.27,1.3,-0.32,0.00034,14.25952]
[1780209184063,26.12,73984.8,1.3,-0.31775,0.00034,14.21853]
[1780209190043,26.12,73988.18,1.3,-0.31658,0.00034,14.19705]
[1780209193630,26.12,73996.13,1.3,-0.31386,0.00034,14.14646]
[1780209198664,26.12,73997.05,1.3,-0.31356,0.00034,14.14066]
[1780209204461,26.12,74002.76,1.3,-0.31163,0.00034,14.10426]
[1780209209496,26.12,74003.23,1.3,-0.31148,0.00034,14.10147]
[1780209215092,26.12,74002.86,1.3,-0.31156,0.00034,14.0983]
[1780209215285,26.12,74002.86,1.3,-0.31156,0.00034,14.0983]
[1780209215347,26.12,74002.86,1.3,-0.31156,0.00034,14.0983]
[1780209215538,26.12,74002.53,1.3,-0.31168,0.00034,14.1005]
[1780209220575,26.13,74005.44,1.3,-0.3107,0.00034,14.08183]
[1780209225611,26.13,74007.88,1.3,-0.30988,0.00034,14.06617]
[1780209232657,26.13,74008.37,1.3,-0.30972,0.00034,14.06316]
[1780209238216,26.13,74009.14,1.3,-0.30947,0.00034,14.05831]
[1780209243752,26.13,73996.03,1.3,-0.31394,0.00034,14.14337]
[1780209245763,26.13,73991.21,1.3,-0.31559,0.00034,14.17404]
[1780209246982,26.13,73991.21,1.3,-0.31559,0.00034,14.17404]
[1780209250711,26.13,73982.6,1.3,-0.31852,0.00034,14.22811]
[1780209255748,26.13,73978.84,1.3,-0.3198,0.00034,14.25127]
[1780209260801,26.13,73980.79,1.3,-0.31912,0.00034,14.23888]
[1780209265837,26.13,73978.57,1.3,-0.31987,0.00034,14.25262]
[1780209270860,26.13,73979.4,1.3,-0.31958,0.00034,14.24732]
[1780209271146,26.13,73979.4,1.3,-0.31958,0.00034,14.24732]
[1780209271683,26.13,73979.71,1.3,-0.31942,0.00034,14.2397]
[1780209276699,26.12,73979.98,1.3,-0.31932,0.00034,14.2379]
[1780209281748,26.12,73980.24,1.3,-0.31922,0.00034,14.2361]
[1780209286799,26.12,73979.36,1.3,-0.31951,0.00034,14.24138]
[1780209291805,26.12,73978.46,1.3,-0.31981,0.00034,14.2468]
[1780209296858,26.12,73978.68,1.3,-0.31973,0.00034,14.24524]
[1780209301870,26.12,73978.63,1.3,-0.31974,0.00034,14.24537]
[1780209306915,26.11,73977.99,1.3,-0.31995,0.00034,14.24917]
[1780209311917,26.11,73978.58,1.3,-0.31973,0.00034,14.24532]
[1780209316922,26.11,73978.37,1.3,-0.3198,0.00034,14.24646]
[1780209321933,26.11,73977.97,1.3,-0.31992,0.00034,14.24878]
[1780209326966,26.11,73978.26,1.3,-0.31982,0.00034,14.2468]
[1780209331718,26.11,73967.92,1.3,-0.32332,0.00035,14.30474]
[1780209334790,26.11,73963.51,1.3,-0.32483,0.00035,14.33137]
[1780209339799,26.1,73962.95,1.3,-0.325,0.00035,14.33442]
[1780209344824,26.1,73962.79,1.3,-0.32503,0.00035,14.33487]
[1780209349866,26.09,73962.96,1.3,-0.32495,0.00035,14.3334]
[1780209354881,26.09,73962.04,1.3,-0.32524,0.00035,14.33854]
[1780209359905,26.08,73960.1,1.3,-0.32589,0.00035,14.34979]
[1780209364947,26.08,73959.2,1.3,-0.32617,0.00035,14.35476]
[1780209370003,26.08,73959.38,1.3,-0.32609,0.00035,14.35323]
[1780209375038,26.07,73958.66,1.3,-0.32631,0.00035,14.35714]
[1780209380055,26.07,73958.99,1.3,-0.32617,0.00035,14.3547]
[1780209385068,26.06,73962.29,1.3,-0.325,0.00035,14.33424]
[1780209390126,26.06,73965.41,1.3,-0.32389,0.00035,14.31471]
[1780209390829,26.06,73973.23,1.3,-0.32118,0.00035,14.26653]
[1780209391978,26.06,73974.2,1.3,-0.32079,0.00035,14.25478]
[1780209392858,26.06,73975.49,1.3,-0.32034,0.00034,14.24672]
[1780209397881,26.06,73978.52,1.3,-0.31929,0.00034,14.22763]
[1780209400855,26.05,73983.65,1.3,-0.31752,0.00034,14.19533]
[1780209405818,26.05,73977.16,1.3,-0.31974,0.00034,14.2359]
[1780209410868,26.05,73973.67,1.3,-0.32093,0.00035,14.25734]
[1780209415880,26.05,73971.96,1.3,-0.32151,0.00035,14.26759]
[1780209420923,26.04,73971.9,1.3,-0.3215,0.00035,14.26755]
[1780209425929,26.04,73970.5,1.3,-0.32197,0.00035,14.27585]
[1780209430960,26.04,73970.04,1.3,-0.32211,0.00035,14.27835]
[1780209435823,26.04,73969.72,1.3,-0.32221,0.00035,14.28005]
[1780209440824,26.03,73972.56,1.3,-0.32121,0.00035,14.26219]
[1780209445866,26.03,73973.23,1.3,-0.32096,0.00035,14.25771]
[1780209450870,26.03,73973.81,1.3,-0.32074,0.00035,14.25375]
[1780209455890,26.02,73973.81,1.3,-0.32067,0.00035,14.24772]
[1780209460919,26.02,73974.74,1.3,-0.32033,0.00035,14.24159]
[1780209465940,26.02,73974.74,1.3,-0.32031,0.00035,14.24124]
[1780209470965,26.02,73973.09,1.3,-0.32086,0.00035,14.25117]
[1780209475974,26.01,73972.41,1.3,-0.32107,0.00035,14.25504]
[1780209480999,26.01,73973.29,1.3,-0.32075,0.00035,14.24925]
[1780209486000,26.01,73975.37,1.3,-0.32002,0.00035,14.23602]
[1780209491003,26.01,73976.74,1.3,-0.31953,0.00035,14.22724]
[1780209496021,26.0,73977.15,1.3,-0.31938,0.00035,14.22446]
[1780209501032,26.0,73976.74,1.3,-0.31951,0.00035,14.2268]
[1780209506035,26.0,73975.77,1.3,-0.31983,0.00035,14.23264]
[1780209511040,26.0,73975.67,1.3,-0.31986,0.00035,14.23303]
[1780209516070,26.0,73976.94,1.3,-0.31935,0.00035,14.21919]
[1780209521088,25.99,73977.99,1.3,-0.31898,0.00035,14.2124]
[1780209526122,25.99,73978.54,1.3,-0.31878,0.00035,14.20876]
[1780209531176,25.99,73978.63,1.3,-0.31874,0.00035,14.20801]
[1780209536176,25.99,73978.63,1.3,-0.31873,0.00035,14.20782]
[1780209541206,25.99,73977.79,1.3,-0.31901,0.00035,14.2129]
[1780209541979,25.99,73972.6,1.3,-0.3208,0.00035,14.24528]
[1780209547015,25.99,73972.72,1.3,-0.32075,0.00035,14.24438]
[1780209552017,25.98,73972.59,1.3,-0.32077,0.00035,14.24475]
[1780209557052,25.98,73972.42,1.3,-0.32081,0.00035,14.24545]
[1780209562075,25.98,73971.97,1.3,-0.32095,0.00035,14.2479]
[1780209567080,25.97,73970.34,1.3,-0.32149,0.00035,14.25769]
[1780209572088,25.97,73970.55,1.3,-0.32135,0.00035,14.25036]
[1780209575970,25.97,73976.44,1.3,-0.31929,0.00035,14.21332]
[1780209578015,25.97,73981.74,1.3,-0.31746,0.00035,14.17985]
[1780209581005,25.97,73986.14,1.3,-0.31594,0.00034,14.15188]
[1780209586052,25.97,73985.9,1.3,-0.31602,0.00034,14.15343]
[1780209591073,25.97,73984.72,1.3,-0.31643,0.00034,14.16095]
[1780209596095,25.97,73985.52,1.3,-0.31615,0.00034,14.15583]
[1780209597995,25.97,73979.85,1.3,-0.31811,0.00035,14.19175]
[1780209603037,25.97,73979.1,1.3,-0.31836,0.00035,14.19634]
[1780209608060,25.96,73979.01,1.3,-0.31838,0.00035,14.19673]
[1780209613092,25.96,73978.68,1.3,-0.31849,0.00035,14.19864]
[1780209618148,25.96,73977.93,1.3,-0.31873,0.00035,14.20314]
[1780209618990,25.96,73973.39,1.3,-0.3203,0.00035,14.23157]
[1780209624032,25.96,73970.47,1.3,-0.32131,0.00035,14.24957]
[1780209629036,25.96,73970.56,1.3,-0.32126,0.00035,14.24877]
[1780209634036,25.95,73967.67,1.3,-0.32219,0.00035,14.2607]
[1780209639060,25.95,73967.98,1.3,-0.32207,0.00035,14.25842]
[1780209644111,25.95,73967.02,1.3,-0.32238,0.00035,14.26398]
[1780209649137,25.94,73968.85,1.3,-0.32172,0.00035,14.25224]
[1780209654153,25.94,73969.33,1.3,-0.32154,0.00035,14.2489]
[1780209659207,25.94,73969.73,1.3,-0.32138,0.00035,14.24609]
[1780209664222,25.93,73969.82,1.3,-0.32133,0.00035,14.24518]
[1780209669257,25.93,73969.88,1.3,-0.32129,0.00035,14.24447]
[1780209672091,25.93,73974.61,1.3,-0.31964,0.00035,14.21474]
[1780209677147,25.93,73976.4,1.3,-0.31901,0.00035,14.20336]
[1780209682194,25.93,73975.87,1.3,-0.31918,0.00035,14.20651]
[1780209687235,25.93,73975.92,1.3,-0.31916,0.00035,14.20608]
[1780209692240,25.93,73975.31,1.3,-0.31931,0.00035,14.20415]
[1780209697242,25.92,73974.81,1.3,-0.31948,0.00035,14.20713]
[1780209702271,25.92,73974.81,1.3,-0.31947,0.00035,14.20698]
[1780209707319,25.92,73976.04,1.3,-0.31904,0.00035,14.19916]
[1780209712383,25.92,73975.62,1.3,-0.31918,0.00035,14.20174]
[1780209717416,25.92,73971.93,1.3,-0.32046,0.00035,14.22476]
[1780209722447,25.92,73972.24,1.3,-0.32034,0.00035,14.22265]
[1780209727448,25.92,73971.96,1.3,-0.32043,0.00035,14.22423]
[1780209732495,25.92,73972.16,1.3,-0.32035,0.00035,14.2228]
[1780209737524,25.91,73972.21,1.3,-0.32032,0.00035,14.22231]
[1780209742526,25.91,73972.21,1.3,-0.32031,0.00035,14.22214]
[1780209747564,25.91,73972.19,1.3,-0.32031,0.00035,14.22209]
[1780209752572,25.91,73972.16,1.3,-0.32026,0.00035,14.21642]
[1780209757579,25.91,73972.23,1.3,-0.32022,0.00035,14.2158]
[1780209762609,25.91,73972.32,1.3,-0.32018,0.00035,14.21507]
[1780209767640,25.91,73972.47,1.3,-0.32012,0.00035,14.21396]
[1780209772655,25.9,73972.09,1.3,-0.32024,0.00035,14.21616]
[1780209777693,25.9,73972.2,1.3,-0.3202,0.00035,14.21529]
[1780209782693,25.9,73972.28,1.3,-0.32016,0.00035,14.21456]
[1780209787709,25.9,73972.28,1.3,-0.32015,0.00035,14.21437]
[1780209792747,25.9,73971.65,1.3,-0.32035,0.00035,14.21813]
[1780209797782,25.9,73971.65,1.3,-0.32034,0.00035,14.21792]
[1780209802824,25.89,73971.98,1.3,-0.32022,0.00035,14.21576]
[1780209807867,25.89,73971.98,1.3,-0.32022,0.00035,14.21569]
[1780209812904,25.89,73972.13,1.3,-0.32011,0.00035,14.20899]
[1780209817930,25.89,73972.3,1.3,-0.32005,0.00035,14.20782]
[1780209822939,25.89,73972.27,1.3,-0.32005,0.00035,14.20791]
[1780209827986,25.89,73972.35,1.3,-0.32002,0.00035,14.20734]
[1780209833013,25.89,73972.33,1.3,-0.32002,0.00035,14.20744]
[1780209838018,25.89,73972.39,1.3,-0.32,0.00035,14.20705]
[1780209843044,25.89,73972.39,1.3,-0.32,0.00035,14.20703]
[1780209848104,25.89,73972.42,1.3,-0.31999,0.00035,14.20682]
[1780209853128,25.89,73972.45,1.3,-0.31998,0.00035,14.20662]
[1780209858131,25.89,73972.2,1.3,-0.32006,0.00035,14.20816]
[1780209858262,25.89,73965.76,1.3,-0.32231,0.00035,14.24831]
[1780209863268,25.89,73967.34,1.3,-0.32175,0.00035,14.23842]
[1780209868269,25.89,73966.55,1.3,-0.32202,0.00035,14.24323]
[1780209873309,25.89,73965.59,1.3,-0.3223,0.00035,14.24339]
[1780209878353,25.89,73965.5,1.3,-0.32232,0.00035,14.24382]
[1780209883358,25.89,73965.39,1.3,-0.32235,0.00035,14.24437]
[1780209888367,25.88,73965.07,1.3,-0.32246,0.00035,14.24621]
[1780209893415,25.88,73965.07,1.3,-0.32245,0.00035,14.24602]
[1780209898498,25.88,73965.22,1.3,-0.32239,0.00035,14.24494]
[1780209903551,25.88,73965.16,1.3,-0.3224,0.00035,14.24517]
[1780209908556,25.88,73965.17,1.3,-0.32239,0.00035,14.24495]
[1780209913561,25.88,73965.48,1.3,-0.32227,0.00035,14.24288]
[1780209918605,25.88,73965.2,1.3,-0.32236,0.00035,14.24447]
[1780209923631,25.87,73965.2,1.3,-0.32235,0.00035,14.24431]
[1780209928645,25.87,73964.95,1.3,-0.32243,0.00035,14.24572]
[1780209933653,25.87,73965.16,1.3,-0.3223,0.00035,14.2386]
[1780209938672,25.87,73964.94,1.3,-0.32237,0.00035,14.23984]
[1780209943702,25.87,73964.95,1.3,-0.32236,0.00035,14.23966]
[1780209948707,25.87,73968.6,1.3,-0.32108,0.00035,14.21688]
[1780209953735,25.87,73966.48,1.3,-0.32182,0.00035,14.23008]
[1780209958758,25.87,73965.99,1.3,-0.32199,0.00035,14.23306]
[1780209963815,25.87,73964.87,1.3,-0.32237,0.00035,14.23992]
[1780209968895,25.87,73965.67,1.3,-0.32209,0.00035,14.23485]
[1780209973909,25.87,73964.86,1.3,-0.32237,0.00035,14.23979]
[1780209978944,25.87,73966.97,1.3,-0.32163,0.00035,14.22661]
[1780209983993,25.86,73966.86,1.3,-0.32166,0.00035,14.22725]
[1780209988994,25.86,73964.69,1.3,-0.32241,0.00035,14.24065]
[1780209994032,25.86,73964.71,1.3,-0.32235,0.00035,14.23476]
[1780209999070,25.86,73964.75,1.3,-0.32233,0.00035,14.23442]
[1780210004086,25.86,73964.75,1.3,-0.32233,0.00035,14.23434]
[1780210009139,25.86,73964.82,1.3,-0.3223,0.00035,14.23383]
[1780210014177,25.86,73964.7,1.3,-0.32233,0.00035,14.23449]
[1780210019185,25.86,73964.83,1.3,-0.32229,0.00035,14.23361]
[1780210024239,25.86,73964.9,1.3,-0.32226,0.00035,14.23311]
[1780210029271,25.86,73964.91,1.3,-0.32225,0.00035,14.23298]
[1780210034276,25.86,73965.62,1.3,-0.322,0.00035,14.22851]
[1780210039280,25.86,73965.62,1.3,-0.322,0.00035,14.22846]
[1780210044326,25.86,73966.04,1.3,-0.32185,0.00035,14.2258]
[1780210049356,25.86,73966.04,1.3,-0.32184,0.00035,14.22576]
[1780210054386,25.86,73965.86,1.3,-0.32185,0.00035,14.22117]
[1780210059427,25.86,73965.86,1.3,-0.32185,0.00035,14.22115]
[1780210064468,25.86,73966.36,1.3,-0.32168,0.00035,14.21802]
[1780210069518,25.86,73966.95,1.3,-0.32147,0.00035,14.21435]
[1780210074528,25.86,73965.5,1.3,-0.32198,0.00035,14.22337]
[1780210079573,25.86,73962.77,1.3,-0.32293,0.00035,14.24029]
[1780210084576,25.86,73962.77,1.3,-0.32293,0.00035,14.24023]
[1780210089580,25.85,73963.5,1.3,-0.32267,0.00035,14.23562]
[1780210094622,25.85,73964.98,1.3,-0.32214,0.00035,14.22632]
[1780210099626,25.85,73965.42,1.3,-0.32198,0.00035,14.22351]
[1780210104653,25.85,73965.49,1.3,-0.32196,0.00035,14.22299]
[1780210109655,25.85,73966.1,1.3,-0.32174,0.00035,14.21907]
[1780210111336,25.85,73966.1,1.3,-0.32173,0.00035,14.21902]
[1780210111468,25.85,73966.1,1.3,-0.32173,0.00035,14.21902]
[1780210111482,25.85,73966.1,1.3,-0.32173,0.00035,14.21902]
[1780210111570,25.85,73966.1,1.3,-0.32168,0.00035,14.21328]
[1780210113838,25.85,73966.47,1.3,-0.32154,0.00035,14.21087]
[1780210113849,25.85,73966.47,1.3,-0.32154,0.00035,14.21087]
[1780210113913,25.85,73966.47,1.3,-0.32154,0.00035,14.21087]
[1780210114208,25.85,73966.47,1.3,-0.32154,0.00035,14.21087]
[1780210114309,25.85,73966.47,1.3,-0.32154,0.00035,14.21082]
[1780210115916,25.85,73966.47,1.3,-0.32154,0.00035,14.21076]
[1780210116225,25.85,73967.15,1.3,-0.32129,0.00035,14.20647]
[1780210121902,25.84,73970.71,1.3,-0.32003,0.00035,14.18381]
[1780210126939,25.84,73971.38,1.3,-0.31978,0.00035,14.17927]
[1780210128616,25.84,73971.38,1.3,-0.31978,0.00035,14.17927]
[1780210128628,25.84,73971.63,1.3,-0.31969,0.00035,14.17763]
[1780210128952,25.84,73970.35,1.3,-0.32013,0.00035,14.18561]
[1780210133987,25.84,73974.09,1.3,-0.31881,0.00035,14.16178]
[1780210141041,25.84,73974.23,1.3,-0.31875,0.00035,14.16062]
[1780210148088,25.83,73974.39,1.3,-0.31868,0.00035,14.15935]
[1780210153412,25.83,73974.38,1.3,-0.31867,0.00035,14.15926]
[1780210159165,25.83,73977.76,1.3,-0.31749,0.00035,14.13768]
[1780210167142,25.83,73978.06,1.3,-0.31738,0.00035,14.13572]
[1780210172152,25.83,73977.76,1.3,-0.31748,0.00035,14.13754]
[1780210173508,25.83,73977.63,1.3,-0.31747,0.00035,14.13262]
[1780210173666,25.83,73977.63,1.3,-0.31747,0.00035,14.13261]
[1780210175149,25.83,73977.63,1.3,-0.31747,0.00035,14.13262]
[1780210175650,25.83,73977.42,1.3,-0.31755,0.00035,14.13398]
[1780210180650,25.83,73977.8,1.3,-0.31742,0.00035,14.13162]
[1780210185696,25.83,73977.54,1.3,-0.31751,0.00035,14.13326]
[1780210190729,25.83,73977.49,1.3,-0.31752,0.00035,14.13353]
[1780210193666,25.83,73976.69,1.3,-0.3178,0.00035,14.13859]
[1780210194690,25.83,73976.69,1.3,-0.3178,0.00035,14.13857]
[1780210200453,25.83,73975.47,1.3,-0.31822,0.00035,14.14622]
[1780210204482,25.83,73968.82,1.3,-0.32053,0.00035,14.18806]
[1780210209847,25.83,73969.89,1.3,-0.32016,0.00035,14.18126]
[1780210216565,25.83,73970.72,1.3,-0.31986,0.00035,14.17587]
[1780210221612,25.83,73971.58,1.3,-0.31955,0.00035,14.17037]
[1780210226650,25.82,73971.8,1.3,-0.31947,0.00035,14.16884]
[1780210231685,25.82,73972.14,1.3,-0.31929,0.00035,14.16089]
[1780210236722,25.82,73968.41,1.3,-0.32059,0.00035,14.18434]
[1780210241757,25.82,73965.87,1.3,-0.32147,0.00035,14.20011]
[1780210248806,25.82,73966.06,1.3,-0.3214,0.00035,14.19871]
[1780210254117,25.82,73966.5,1.3,-0.32123,0.00035,14.19577]
[1780210261725,25.82,73966.59,1.3,-0.3212,0.00035,14.19514]
[1780210270959,25.81,73966.25,1.3,-0.32129,0.00035,14.1968]
[1780210275996,25.81,73966.55,1.3,-0.32118,0.00035,14.19476]
[1780210282037,25.81,73966.56,1.3,-0.32116,0.00035,14.19449]
[1780210287073,25.81,73966.47,1.3,-0.32118,0.00035,14.19488]
[1780210292499,25.81,73964.8,1.3,-0.32171,0.00035,14.19948]
[1780210299155,25.8,73959.97,1.3,-0.32338,0.00035,14.22914]
[1780210304468,25.8,73959.74,1.3,-0.32345,0.00035,14.23026]
[1780210310232,25.8,73962.82,1.3,-0.32235,0.00035,14.21082]
[1780210315267,25.8,73962.56,1.3,-0.32243,0.00035,14.21223]
[1780210323328,25.79,73958.02,1.3,-0.324,0.00035,14.24001]
[1780210328358,25.79,73954.78,1.3,-0.32513,0.00035,14.2597]
[1780210334678,25.79,73956.8,1.3,-0.3244,0.00035,14.247]
[1780210340873,25.79,73957.38,1.3,-0.32419,0.00035,14.2432]
[1780210349502,25.78,73958.82,1.3,-0.32366,0.00035,14.23387]
[1780210354820,25.78,73958.82,1.3,-0.32359,0.00035,14.22798]
[1780210362389,25.78,73958.82,1.3,-0.32358,0.00035,14.22777]
[1780210373671,25.77,73960.53,1.3,-0.32295,0.00035,14.2166]
[1780210380847,25.77,73960.5,1.3,-0.32295,0.00035,14.21658]
[1780210386148,25.77,73957.8,1.3,-0.32389,0.00035,14.23312]
[1780210392784,25.77,73958.13,1.3,-0.32376,0.00035,14.23098]
[1780210397840,25.77,73958.25,1.3,-0.3237,0.00035,14.22991]
[1780210402878,25.77,73959.62,1.3,-0.32321,0.00035,14.22127]
[1780210408919,25.76,73959.66,1.3,-0.32319,0.00035,14.22082]
[1780210413962,25.76,73960.43,1.3,-0.32286,0.00035,14.2102]
[1780210418997,25.76,73962.11,1.3,-0.32226,0.00035,14.19963]
[1780210424032,25.76,73962.39,1.3,-0.32215,0.00035,14.19778]
[1780210429261,25.76,73962.4,1.3,-0.32215,0.00035,14.19764]
[1780210429927,25.76,73961.2,1.3,-0.32257,0.00035,14.20507]
[1780210434964,25.76,73960.5,1.3,-0.32281,0.00035,14.20934]
[1780210439964,25.76,73957.7,1.3,-0.32379,0.00035,14.22661]
[1780210445043,25.76,73955.97,1.3,-0.32439,0.00035,14.23714]
[1780210450062,25.76,73955.48,1.3,-0.32456,0.00035,14.24004]
[1780210455121,25.76,73955.48,1.3,-0.32455,0.00035,14.23993]
[1780210460197,25.75,73954.46,1.3,-0.3249,0.00035,14.24612]
[1780210465222,25.75,73953.78,1.3,-0.32514,0.00035,14.25021]
[1780210470228,25.75,73953.13,1.3,-0.32536,0.00035,14.25412]
[1780210471105,25.75,73953.36,1.3,-0.32528,0.00035,14.25269]
[1780210471364,25.75,73953.25,1.3,-0.32527,0.00035,14.24768]
[1780210476398,25.75,73954.25,1.3,-0.32491,0.00035,14.24146]
[1780210481435,25.75,73954.53,1.3,-0.32481,0.00035,14.23968]
[1780210483037,25.75,73954.53,1.3,-0.32481,0.00035,14.23968]
[1780210483099,25.75,73954.53,1.3,-0.32481,0.00035,14.23968]
[1780210483173,25.75,73954.53,1.3,-0.32481,0.00035,14.23968]
[1780210483253,25.75,73954.86,1.3,-0.32469,0.00035,14.23764]
[1780210485038,25.75,73954.86,1.3,-0.32469,0.00035,14.23764]
[1780210485046,25.75,73954.86,1.3,-0.32469,0.00035,14.23764]
[1780210485971,25.75,73954.27,1.3,-0.3249,0.00035,14.2413]
[1780210487037,25.75,73954.39,1.3,-0.32486,0.00035,14.24057]
[1780210487475,25.75,73954.39,1.3,-0.32486,0.00035,14.24057]
[1780210492615,25.75,73954.68,1.3,-0.32476,0.00035,14.23882]
[1780210497876,25.75,73954.11,1.3,-0.32496,0.00035,14.24239]
[1780210503589,25.75,73949.75,1.3,-0.32651,0.00035,14.26917]
[1780210508623,25.75,73950.56,1.3,-0.32622,0.00035,14.26416]
[1780210513659,25.75,73951.45,1.3,-0.32591,0.00035,14.25876]
[1780210521715,25.75,73950.66,1.3,-0.32619,0.00035,14.26372]
[1780210528157,25.75,73950.86,1.3,-0.32613,0.00035,14.26257]
[1780210536820,25.76,73951.68,1.3,-0.3258,0.00035,14.25212]
[1780210541477,25.76,73953.28,1.3,-0.32524,0.00035,14.2424]
[1780210541556,25.76,73953.28,1.3,-0.32524,0.00035,14.2424]
[1780210541993,25.76,73953.28,1.3,-0.32524,0.00035,14.2424]
[1780210542862,25.76,73953.86,1.3,-0.32504,0.00035,14.23888]
[1780210548131,25.76,73953.08,1.3,-0.32532,0.00035,14.24375]
[1780210555953,25.76,73953.21,1.3,-0.32527,0.00035,14.24291]
[1780210560993,25.76,73953.6,1.3,-0.32513,0.00035,14.24047]
[1780210564142,25.76,73954.55,1.3,-0.32479,0.00035,14.23461]
[1780210564969,25.76,73954.53,1.3,-0.3248,0.00035,14.23473]
[1780210569989,25.76,73954.4,1.3,-0.32484,0.00035,14.23551]
[1780210575000,25.76,73954.4,1.3,-0.32484,0.00035,14.23548]
[1780210580032,25.76,73952.84,1.3,-0.32539,0.00035,14.245]
[1780210585061,25.76,73953.42,1.3,-0.32518,0.00035,14.24135]
[1780210590071,25.76,73952.86,1.3,-0.32537,0.00035,14.24471]
[1780210595103,25.75,73952.77,1.3,-0.32534,0.00035,14.23948]
[1780210600128,25.75,73953.02,1.3,-0.32525,0.00035,14.23784]
[1780210605153,25.75,73955.2,1.3,-0.32448,0.00035,14.22435]
[1780210610176,25.75,73953.2,1.3,-0.32518,0.00035,14.23656]
[1780210615205,25.75,73954.03,1.3,-0.32488,0.00035,14.23137]
[1780210620276,25.75,73954.18,1.3,-0.32483,0.00035,14.23043]
[1780210625279,25.75,73954.08,1.3,-0.32487,0.00035,14.23118]
[1780210630302,25.75,73954.0,1.3,-0.3249,0.00035,14.23183]
[1780210635350,25.75,73953.99,1.3,-0.32492,0.00035,14.23205]
[1780210640388,25.76,73954.85,1.3,-0.32462,0.00035,14.22692]
[1780210645407,25.76,73954.85,1.3,-0.32463,0.00035,14.22709]
[1780210650424,25.76,73954.86,1.3,-0.32463,0.00035,14.22709]
[1780210655439,25.76,73954.03,1.3,-0.32487,0.00035,14.22649]
[1780210660467,25.76,73954.2,1.3,-0.32481,0.00035,14.2254]
[1780210665469,25.76,73954.11,1.3,-0.32484,0.00035,14.22587]
[1780210670514,25.76,73954.5,1.3,-0.32469,0.00035,14.22339]
[1780210675550,25.76,73954.8,1.3,-0.32458,0.00035,14.22146]
[1780210680586,25.75,73954.64,1.3,-0.32463,0.00035,14.22236]
[1780210685643,25.75,73954.81,1.3,-0.32457,0.00035,14.22124]
[1780210690670,25.75,73954.81,1.3,-0.32457,0.00035,14.22117]
[1780210695686,25.75,73955.31,1.3,-0.32439,0.00035,14.21802]
[1780210700710,25.75,73954.7,1.3,-0.32461,0.00035,14.22192]
[1780210705735,25.76,73953.79,1.3,-0.32494,0.00035,14.22767]
[1780210710736,25.76,73953.79,1.3,-0.32494,0.00035,14.22763]
[1780210715801,25.75,73955.36,1.3,-0.32432,0.00035,14.21218]
[1780210720826,25.75,73955.61,1.3,-0.32423,0.00035,14.21062]
[1780210725876,25.75,73953.52,1.3,-0.32497,0.00035,14.22346]
[1780210730929,25.75,73953.52,1.3,-0.32498,0.00035,14.22353]
[1780210735977,25.76,73953.58,1.3,-0.32496,0.00035,14.22332]
[1780210741034,25.76,73953.48,1.3,-0.325,0.00035,14.22404]
[1780210746057,25.76,73953.34,1.3,-0.32506,0.00035,14.225]
[1780210751064,25.76,73953.5,1.3,-0.32501,0.00035,14.22416]
[1780210756088,25.76,73953.63,1.3,-0.32497,0.00035,14.22351]
[1780210761103,25.76,73953.63,1.3,-0.32498,0.00035,14.22366]
[1780210766123,25.76,73953.69,1.3,-0.32498,0.00035,14.22364]
[1780210771148,25.77,73953.77,1.3,-0.32497,0.00035,14.22345]
[1780210776192,25.77,73953.77,1.3,-0.32492,0.00035,14.21776]
[1780210781204,25.77,73953.78,1.3,-0.32491,0.00035,14.2177]
[1780210786230,25.77,73954.52,1.3,-0.32465,0.00035,14.2132]
[1780210786577,25.77,73954.07,1.3,-0.32481,0.00035,14.21602]
[1780210786600,25.77,73954.07,1.3,-0.32481,0.00035,14.21602]
[1780210786821,25.77,73954.07,1.3,-0.32481,0.00035,14.21602]
[1780210786880,25.77,73954.36,1.3,-0.32471,0.00035,14.21428]
[1780210793624,25.77,73952.67,1.3,-0.32533,0.00035,14.22497]
[1780210799120,25.77,73952.75,1.3,-0.32531,0.00035,14.22465]
[1780210799292,25.77,73949.57,1.3,-0.32644,0.00035,14.24415]
[1780210799777,25.77,73949.57,1.3,-0.32644,0.00035,14.24415]
[1780210799791,25.77,73949.57,1.3,-0.32644,0.00035,14.24415]
[1780210799848,25.77,73949.57,1.3,-0.32644,0.00035,14.24415]
[1780210799875,25.77,73949.02,1.3,-0.32663,0.00035,14.24752]
[1780210802682,25.77,73942.55,1.3,-0.32893,0.00036,14.28677]
[1780210804213,25.78,73937.99,1.3,-0.33056,0.00036,14.31418]
[1780210805703,25.78,73932.96,1.3,-0.33235,0.00036,14.34408]
[1780210809456,25.78,73929.87,1.3,-0.33346,0.00036,14.36241]
[1780210809982,25.78,73929.58,1.3,-0.33357,0.00036,14.36417]
[1780210812755,25.78,73938.77,1.3,-0.33031,0.00036,14.30999]
[1780210813990,25.78,73938.77,1.3,-0.33031,0.00036,14.30999]
[1780210814014,25.78,73938.61,1.3,-0.33037,0.00036,14.31105]
[1780210820811,25.79,73938.84,1.3,-0.33033,0.00036,14.31035]
[1780210825849,25.79,73942.41,1.3,-0.32908,0.00036,14.2894]
[1780210830880,25.8,73943.6,1.3,-0.32869,0.00035,14.28268]
[1780210838202,25.8,73943.94,1.3,-0.32855,0.00035,14.27555]
[1780210843345,25.8,73945.36,1.3,-0.32806,0.00035,14.26731]
[1780210850015,25.81,73940.12,1.3,-0.32995,0.00036,14.29925]
[1780210853035,25.81,73934.59,1.3,-0.33192,0.00036,14.33226]
[1780210858343,25.85,73932.63,1.3,-0.33286,0.00036,14.34797]
[1780210860025,25.86,73932.63,1.3,-0.33294,0.00036,14.34927]
[1780210860318,25.88,73932.89,1.3,-0.33292,0.00036,14.34902]
[1780210865359,25.92,73931.43,1.3,-0.3337,0.00036,14.3619]
[1780210869167,25.95,73930.69,1.3,-0.33414,0.00036,14.3693]
[1780210869173,25.95,73930.69,1.3,-0.33414,0.00036,14.3693]
[1780210871227,25.97,73930.72,1.3,-0.33422,0.00036,14.3707]
[1780210871231,25.97,73930.72,1.3,-0.33422,0.00036,14.3707]
[1780210871242,25.97,73930.72,1.3,-0.33422,0.00036,14.3707]
[1780210875342,26.01,73928.78,1.3,-0.33516,0.00035,14.38615]
[1780210875349,26.01,73928.78,1.3,-0.33516,0.00035,14.38615]
[1780210880397,26.07,73927.73,1.3,-0.33588,0.00035,14.39807]
[1780210881517,26.09,73927.21,1.3,-0.3362,0.00035,14.40321]
[1780210882346,26.1,73924.35,1.3,-0.33727,0.00035,14.42054]
[1780210887126,26.14,73921.32,1.3,-0.33856,0.00035,14.44116]
[1780210887160,26.14,73921.32,1.3,-0.33856,0.00035,14.44116]
[1780210892311,26.19,73921.04,1.3,-0.33888,0.00035,14.44149]
[1780210897352,26.19,73921.64,1.3,-0.33869,0.00035,14.43861]
[1780210903173,26.2,73921.56,1.3,-0.33874,0.00035,14.43944]
[1780210908694,26.21,73921.4,1.3,-0.33884,0.00035,14.44099]
[1780210915405,26.21,73921.4,1.3,-0.33886,0.00035,14.44126]
[1780210923810,26.22,73920.82,1.3,-0.33911,0.00035,14.44529]
[1780210929609,26.23,73919.44,1.3,-0.33966,0.00035,14.45403]
[1780210935617,26.23,73915.71,1.3,-0.34101,0.00035,14.47526]
[1780210940015,26.24,73915.56,1.3,-0.34109,0.00035,14.47643]
[1780210940465,26.24,73917.57,1.3,-0.34038,0.00035,14.46539]
[1780210945550,26.25,73917.51,1.3,-0.34043,0.00035,14.46623]
[1780210950577,26.25,73914.35,1.3,-0.34158,0.00035,14.4842]
[1780210955610,26.26,73913.65,1.3,-0.34181,0.00035,14.48289]
[1780210960645,26.26,73910.62,1.3,-0.34291,0.00035,14.49992]
[1780210965732,26.26,73910.61,1.3,-0.34294,0.00035,14.50036]
[1780210970791,26.27,73910.61,1.3,-0.34296,0.00035,14.50074]
[1780210975833,26.27,73911.24,1.3,-0.34277,0.00035,14.49769]
[1780210980833,26.28,73911.41,1.3,-0.34273,0.00035,14.49719]
[1780210985845,26.28,73909.24,1.3,-0.34353,0.00035,14.50945]
[1780210990908,26.29,73908.72,1.3,-0.34374,0.00035,14.51267]
[1780210995927,26.29,73908.96,1.3,-0.34368,0.00035,14.51173]
[1780211000946,26.3,73907.92,1.3,-0.34407,0.00035,14.51776]
[1780211005953,26.3,73906.98,1.3,-0.34442,0.00035,14.5232]
[1780211010988,26.3,73908.41,1.3,-0.34394,0.00035,14.51581]
[1780211016010,26.31,73910.1,1.3,-0.34332,0.00035,14.5014]
[1780211021054,26.31,73908.28,1.3,-0.34398,0.00035,14.51165]
[1780211026099,26.32,73907.85,1.3,-0.34416,0.00035,14.51434]
[1780211031138,26.32,73907.62,1.3,-0.34426,0.00035,14.51593]
[1780211036144,26.33,73907.57,1.3,-0.3443,0.00035,14.51654]
[1780211041150,26.33,73904.93,1.3,-0.34526,0.00036,14.53108]
[1780211042158,26.33,73904.84,1.3,-0.34529,0.00036,14.53162]
[1780211042482,26.33,73892.5,1.3,-0.34969,0.00036,14.59713]
[1780211044539,26.33,73889.52,1.3,-0.35075,0.00036,14.61271]
[1780211047527,26.33,73885.12,1.3,-0.35233,0.00036,14.63556]
[1780211050326,26.33,73884.08,1.3,-0.35271,0.00036,14.64097]
[1780211050511,26.33,73884.31,1.3,-0.35263,0.00036,14.63986]
[1780211055532,26.34,73884.71,1.3,-0.35251,0.00036,14.63817]
[1780211060561,26.34,73883.44,1.3,-0.35299,0.00036,14.64508]
[1780211065569,26.35,73885.85,1.3,-0.35215,0.00036,14.63291]
[1780211070643,26.35,73885.79,1.3,-0.35219,0.00036,14.63356]
[1780211075652,26.35,73885.1,1.3,-0.35241,0.00036,14.63183]
[1780211080767,26.36,73884.63,1.3,-0.3526,0.00036,14.63449]
[1780211085821,26.36,73884.62,1.3,-0.35262,0.00036,14.63478]
[1780211090916,26.36,73884.29,1.3,-0.35275,0.00036,14.63675]
[1780211095921,26.37,73884.86,1.3,-0.35257,0.00036,14.6341]
[1780211100937,26.37,73882.45,1.3,-0.35345,0.00036,14.64668]
[1780211100981,26.37,73882.45,1.3,-0.35345,0.00036,14.64668]
[1780211101528,26.37,73882.63,1.3,-0.35338,0.00036,14.64581]
[1780211102545,26.37,73891.41,1.3,-0.35025,0.00036,14.6006]
[1780211106627,26.38,73885.69,1.3,-0.35232,0.00036,14.63055]
[1780211109538,26.38,73885.1,1.3,-0.35254,0.00036,14.63375]
[1780211109580,26.38,73885.12,1.3,-0.35254,0.00036,14.63373]
[1780211115201,26.39,73885.3,1.3,-0.3525,0.00036,14.63316]
[1780211121516,26.39,73886.74,1.3,-0.35203,0.00036,14.62639]
[1780211126974,26.4,73887.96,1.3,-0.35163,0.00036,14.62067]
[1780211131879,26.42,73888.1,1.3,-0.35165,0.00036,14.6161]
[1780211132010,26.46,73888.2,1.3,-0.3518,0.00036,14.61837]
[1780211137047,26.52,73889.06,1.3,-0.35178,0.00036,14.61825]
[1780211142814,26.52,73887.43,1.3,-0.35238,0.00036,14.62697]
[1780211150430,26.54,73888.09,1.3,-0.35223,0.00036,14.62482]
[1780211156178,26.58,73891.28,1.3,-0.3513,0.00035,14.6115]
[1780211161422,26.61,73891.33,1.3,-0.35147,0.00035,14.61403]
[1780211166255,26.67,73895.57,1.3,-0.35026,0.00035,14.59659]
[1780211171287,26.76,73897.5,1.3,-0.35003,0.00035,14.5936]
[1780211176322,26.85,73898.93,1.3,-0.35004,0.00035,14.59393]
[1780211178336,26.89,73903.26,1.3,-0.3487,0.00035,14.57439]
[1780211183371,26.96,73902.71,1.3,-0.34924,0.00035,14.5826]
[1780211188407,26.97,73902.13,1.3,-0.34949,0.00035,14.58618]
[1780211193441,26.97,73903.32,1.3,-0.34906,0.00035,14.57511]
[1780211198476,26.98,73902.51,1.3,-0.34939,0.00035,14.57986]
[1780211203511,26.99,73902.83,1.3,-0.34931,0.00035,14.57882]
[1780211208546,27.04,73901.14,1.3,-0.35015,0.00035,14.5912]
[1780211213846,27.09,73901.93,1.3,-0.35014,0.00035,14.59122]
[1780211219623,27.13,73898.96,1.3,-0.3514,0.00035,14.60957]
[1780211224658,27.19,73895.21,1.3,-0.35299,0.00035,14.63271]
[1780211229693,27.2,73897.51,1.3,-0.35222,0.00035,14.62157]
[1780211234729,27.2,73897.78,1.3,-0.35214,0.00035,14.62054]
[1780211241071,27.21,73900.17,1.3,-0.35134,0.00035,14.609]
[1780211246961,27.21,73899.69,1.3,-0.35153,0.00035,14.61174]
[1780211254366,27.23,73901.18,1.3,-0.35106,0.00035,14.60007]
[1780211259404,27.24,73900.93,1.3,-0.35118,0.00035,14.60184]
[1780211264938,27.24,73898.53,1.3,-0.35204,0.00035,14.61427]
[1780211271284,27.25,73898.66,1.3,-0.35203,0.00035,14.61409]
[1780211276954,27.28,73898.86,1.3,-0.35211,0.00035,14.61533]
[1780211282417,27.3,73898.53,1.3,-0.35235,0.00035,14.61888]
[1780211289110,27.31,73898.6,1.3,-0.35236,0.00035,14.61897]
[1780211297166,27.32,73898.73,1.3,-0.35234,0.00035,14.61884]
[1780211305224,27.33,73899.02,1.3,-0.35228,0.00035,14.61798]
[1780211311565,27.33,73899.46,1.3,-0.35211,0.00035,14.61059]
[1780211317305,27.34,73899.5,1.3,-0.35212,0.00035,14.61075]
[1780211322341,27.34,73899.26,1.3,-0.35222,0.00035,14.61221]
[1780211328382,27.34,73899.08,1.3,-0.3523,0.00034,14.61341]
[1780211334425,27.35,73899.07,1.3,-0.35233,0.00034,14.61378]
[1780211340466,27.35,73896.63,1.3,-0.35319,0.00035,14.6261]
[1780211345501,27.36,73894.45,1.3,-0.35396,0.00035,14.63708]
[1780211346902,27.36,73894.45,1.3,-0.35396,0.00035,14.63708]
[1780211347899,27.36,73894.23,1.3,-0.35405,0.00035,14.63831]
[1780211352924,27.36,73894.34,1.3,-0.35403,0.00035,14.63812]
[1780211355129,27.36,73894.38,1.3,-0.35403,0.00035,14.63808]
[1780211355137,27.36,73894.38,1.3,-0.35403,0.00035,14.63808]
[1780211360185,27.37,73895.17,1.3,-0.35378,0.00035,14.63447]
[1780211361313,27.37,73895.2,1.3,-0.35377,0.00035,14.63437]
[1780211361322,27.37,73895.2,1.3,-0.35377,0.00035,14.63437]
[1780211366388,27.38,73894.94,1.3,-0.35393,0.00035,14.63676]
[1780211371487,27.45,73894.58,1.3,-0.35438,0.00034,14.64325]
[1780211372449,27.46,73893.95,1.3,-0.35461,0.00034,14.64164]
[1780211372508,27.46,73893.95,1.3,-0.35461,0.00034,14.64164]
[1780211372634,27.46,73893.95,1.3,-0.35461,0.00034,14.64164]
[1780211372894,27.47,73900.97,1.3,-0.35226,0.00034,14.60818]
[1780211373032,27.47,73900.97,1.3,-0.35226,0.00034,14.60818]
[1780211373061,27.47,73900.97,1.3,-0.35226,0.00034,14.60818]
[1780211373681,27.47,73900.97,1.3,-0.35226,0.00034,14.60818]
[1780211378735,27.49,73899.07,1.3,-0.353,0.00034,14.61889]
[1780211384775,27.5,73897.95,1.3,-0.35343,0.00034,14.62504]
[1780211389809,27.51,73897.2,1.3,-0.35372,0.00034,14.62909]
[1780211394845,27.51,73898.47,1.3,-0.35331,0.00034,14.62338]
[1780211399880,27.52,73899.65,1.3,-0.35294,0.00034,14.61811]
[1780211404914,27.54,73901.51,1.3,-0.35241,0.00034,14.61049]
[1780211409951,27.57,73901.01,1.3,-0.35274,0.00034,14.61532]
[1780211414984,27.59,73903.26,1.3,-0.35203,0.00034,14.60528]
[1780211420028,27.59,73903.63,1.3,-0.35192,0.00034,14.60366]
[1780211425073,27.59,73905.31,1.3,-0.35136,0.00034,14.59557]
[1780211431111,27.6,73906.62,1.3,-0.35088,0.00034,14.58371]
[1780211436435,27.6,73910.59,1.3,-0.34954,0.00034,14.5642]
[1780211445212,27.6,73910.78,1.3,-0.34949,0.00034,14.56354]
[1780211451047,27.6,73911.88,1.3,-0.34912,0.00034,14.55816]
[1780211456575,27.62,73914.62,1.3,-0.34827,0.00034,14.5457]
[1780211462333,27.62,73914.62,1.3,-0.34829,0.00034,14.54599]
[1780211467734,27.64,73915.16,1.3,-0.34818,0.00034,14.54436]
[1780211472403,27.64,73910.71,1.3,-0.34971,0.00034,14.56691]
[1780211477926,27.65,73907.55,1.3,-0.35081,0.00034,14.58281]
[1780211483479,27.65,73905.13,1.3,-0.35166,0.00034,14.59512]
[1780211492543,27.66,73903.66,1.3,-0.35215,0.00034,14.59722]
[1780211499944,27.66,73902.58,1.3,-0.35253,0.00034,14.60273]
[1780211505633,27.67,73900.51,1.3,-0.35327,0.00034,14.61329]
[1780211510667,27.67,73898.39,1.3,-0.35401,0.00034,14.6238]
[1780211515703,27.67,73898.13,1.3,-0.35411,0.00034,14.62526]
[1780211520742,27.68,73898.58,1.3,-0.35397,0.00034,14.6233]
[1780211527077,27.68,73898.37,1.3,-0.35406,0.00034,14.62458]
[1780211535312,27.68,73898.4,1.3,-0.35406,0.00034,14.62461]
[1780211540881,27.69,73898.36,1.3,-0.3541,0.00034,14.62522]
[1780211545918,27.69,73897.93,1.3,-0.35427,0.00034,14.6275]
[1780211550931,27.69,73897.52,1.3,-0.35442,0.00034,14.62962]
[1780211552967,27.7,73884.69,1.3,-0.35881,0.00034,14.68567]
[1780211554100,27.7,73884.69,1.3,-0.35881,0.00034,14.68567]
[1780211553975,27.7,73877.07,1.3,-0.36143,0.00034,14.72103]
[1780211555015,27.7,73877.2,1.3,-0.36139,0.00034,14.72044]
[1780211558071,27.7,73868.51,1.3,-0.36438,0.00035,14.76]
[1780211560084,27.7,73868.39,1.3,-0.36443,0.00035,14.7606]
[1780211561026,27.71,73867.71,1.3,-0.36467,0.00035,14.76372]
[1780211562033,27.71,73861.69,1.3,-0.36675,0.00035,14.79062]
[1780211566062,27.71,73857.61,1.3,-0.36818,0.00035,14.80871]
[1780211571107,27.71,73856.04,1.3,-0.36873,0.00035,14.81572]
[1780211574121,27.71,73850.83,1.3,-0.37054,0.00035,14.8384]
[1780211579159,27.72,73850.67,1.3,-0.37061,0.00035,14.83922]
[1780211584195,27.72,73851.45,1.3,-0.37035,0.00035,14.83603]
[1780211589018,27.72,73858.26,1.3,-0.368,0.00035,14.80656]
[1780211590911,27.72,73863.79,1.3,-0.36609,0.00035,14.78219]
[1780211596277,27.72,73866.56,1.3,-0.36515,0.00035,14.77002]
[1780211598009,27.72,73866.56,1.3,-0.36515,0.00035,14.77002]
[1780211598015,27.72,73866.56,1.3,-0.36515,0.00035,14.77002]
[1780211598054,27.73,73867.39,1.3,-0.36487,0.00035,14.76639]
[1780211601456,27.73,73868.95,1.3,-0.36433,0.00034,14.75941]
[1780211601459,27.73,73879.81,1.3,-0.3606,0.00034,14.70989]
[1780211608120,27.73,73881.74,1.3,-0.35994,0.00034,14.70106]
[1780211613398,27.73,73883.02,1.3,-0.35947,0.00034,14.68977]
[1780211618434,27.73,73881.5,1.3,-0.36001,0.00034,14.69702]
[1780211621454,27.74,73885.56,1.3,-0.35862,0.00034,14.67819]
[1780211626490,27.74,73885.62,1.3,-0.35861,0.00034,14.67809]
[1780211629578,27.74,73883.97,1.3,-0.35919,0.00034,14.68589]
[1780211629592,27.74,73883.97,1.3,-0.35919,0.00034,14.68589]
[1780211629772,27.74,73880.22,1.3,-0.36048,0.00034,14.70335]
[1780211635552,27.74,73878.46,1.3,-0.36109,0.00034,14.71163]
[1780211639587,27.74,73874.38,1.3,-0.3625,0.00034,14.73039]
[1780211641631,27.75,73866.4,1.3,-0.36526,0.00035,14.76646]
[1780211646637,27.75,73863.18,1.3,-0.36637,0.00035,14.7808]
[1780211651672,27.75,73860.97,1.3,-0.36714,0.00035,14.79062]
[1780211655698,27.75,73865.33,1.3,-0.36564,0.00035,14.77137]
[1780211660736,27.75,73861.58,1.3,-0.36694,0.00035,14.78808]
[1780211665769,27.75,73862.28,1.3,-0.3667,0.00035,14.78507]
[1780211670803,27.75,73860.16,1.3,-0.36744,0.00035,14.79451]
[1780211676030,27.75,73856.88,1.3,-0.36854,0.00035,14.80347]
[1780211682888,27.76,73854.0,1.3,-0.36956,0.00035,14.81622]
[1780211688206,27.76,73853.62,1.3,-0.3697,0.00035,14.818]
[1780211694974,27.76,73853.01,1.3,-0.36993,0.00035,14.82085]
[1780211700052,27.77,73853.47,1.3,-0.36978,0.00035,14.81902]
[1780211705052,27.77,73853.28,1.3,-0.36986,0.00035,14.82001]
[1780211710087,27.77,73852.19,1.3,-0.37025,0.00035,14.82487]
[1780211713782,27.77,73851.97,1.3,-0.37033,0.00035,14.8259]
[1780211713793,27.77,73851.97,1.3,-0.37033,0.00035,14.8259]
[1780211713930,27.77,73851.97,1.3,-0.37033,0.00035,14.8259]
[1780211714038,27.77,73851.97,1.3,-0.37033,0.00035,14.8259]
[1780211714087,27.77,73851.97,1.3,-0.37033,0.00035,14.8259]
[1780211714273,27.77,73851.97,1.3,-0.37033,0.00035,14.8259]
[1780211714252,27.78,73849.9,1.3,-0.37105,0.00035,14.83481]
[1780211714851,27.78,73849.9,1.3,-0.37105,0.00035,14.83481]
[1780211714906,27.78,73849.9,1.3,-0.37105,0.00035,14.83481]
[1780211714935,27.78,73849.9,1.3,-0.37105,0.00035,14.83481]
[1780211715155,27.78,73849.9,1.3,-0.37105,0.00035,14.83481]
[1780211715182,27.78,73849.9,1.3,-0.37105,0.00035,14.83481]
[1780211715229,27.78,73849.38,1.3,-0.37124,0.00035,14.83706]
[1780211715405,27.78,73849.38,1.3,-0.37124,0.00035,14.83706]
[1780211715445,27.78,73849.38,1.3,-0.37124,0.00035,14.83706]
[1780211715624,27.78,73849.38,1.3,-0.37124,0.00035,14.83706]
[1780211715653,27.78,73849.38,1.3,-0.37124,0.00035,14.83706]
[1780211715826,27.78,73849.38,1.3,-0.37124,0.00035,14.83706]
[1780211715865,27.78,73849.38,1.3,-0.37124,0.00035,14.83706]
[1780211716061,27.78,73849.38,1.3,-0.37124,0.00035,14.83706]
[1780211716114,27.78,73849.38,1.3,-0.37124,0.00035,14.83706]
[1780211716163,27.78,73852.16,1.3,-0.37027,0.00035,14.82517]
[1780211716388,27.78,73852.16,1.3,-0.37027,0.00035,14.82517]
[1780211716609,27.78,73852.16,1.3,-0.37027,0.00035,14.82517]
[1780211716905,27.78,73852.16,1.3,-0.37027,0.00035,14.82517]
[1780211717136,27.78,73852.25,1.3,-0.37024,0.00035,14.82478]
[1780211720205,27.78,73858.6,1.3,-0.36805,0.00035,14.79725]
[1780211727207,27.78,73858.33,1.3,-0.36815,0.00035,14.7986]
[1780211733249,27.78,73856.96,1.3,-0.3686,0.00035,14.79918]
[1780211738284,27.78,73856.83,1.3,-0.36865,0.00035,14.79984]
[1780211743321,27.78,73855.13,1.3,-0.36924,0.00035,14.80731]
[1780211748629,27.78,73851.46,1.3,-0.37051,0.00035,14.82314]
[1780211755106,27.79,73849.14,1.3,-0.37132,0.00035,14.83309]
[1780211760311,27.79,73846.9,1.3,-0.3721,0.00035,14.84272]
[1780211765475,27.79,73847.08,1.3,-0.37205,0.00035,14.84204]
[1780211771516,27.79,73847.2,1.3,-0.37201,0.00035,14.84162]
[1780211778231,27.79,73847.48,1.3,-0.37192,0.00035,14.84048]
[1780211783601,27.79,73847.85,1.3,-0.3718,0.00035,14.83901]
[1780211788909,27.79,73848.79,1.3,-0.37148,0.00035,14.83509]
[1780211794678,27.8,73849.38,1.3,-0.37124,0.00035,14.82712]
[1780211799713,27.8,73849.34,1.3,-0.37126,0.00035,14.82736]
[1780211804749,27.8,73847.95,1.3,-0.37175,0.00035,14.83333]
[1780211809835,27.8,73848.46,1.3,-0.37157,0.00035,14.83122]
[1780211815826,27.8,73849.94,1.3,-0.37107,0.00035,14.82507]
[1780211821870,27.81,73850.46,1.3,-0.37091,0.00035,14.82306]
[1780211826904,27.81,73850.83,1.3,-0.37079,0.00035,14.82154]
[1780211832387,27.81,73850.39,1.3,-0.37094,0.00035,14.82347]
[1780211837981,27.81,73850.89,1.3,-0.37078,0.00035,14.82146]
[1780211844022,27.81,73850.87,1.3,-0.37079,0.00035,14.82161]
[1780211849331,27.81,73849.54,1.3,-0.37126,0.00035,14.82742]
[1780211855099,27.82,73851.42,1.3,-0.37059,0.00035,14.81407]
[1780211858121,27.82,73845.35,1.3,-0.37269,0.00035,14.83994]
[1780211864932,27.82,73844.97,1.3,-0.37283,0.00035,14.84162]
[1780211866175,27.82,73851.22,1.3,-0.37067,0.00035,14.81517]
[1780211866949,27.82,73851.22,1.3,-0.37067,0.00035,14.81517]
[1780211867401,27.82,73854.02,1.3,-0.36971,0.00035,14.80318]
[1780211872482,27.83,73853.71,1.3,-0.36983,0.00035,14.80473]
[1780211877502,27.83,73852.94,1.3,-0.37011,0.00035,14.80826]
[1780211882526,27.83,73852.53,1.3,-0.37026,0.00035,14.81011]
[1780211887573,27.83,73852.73,1.3,-0.3702,0.00035,14.8093]
[1780211892575,27.83,73852.69,1.3,-0.37022,0.00035,14.80953]
[1780211897554,27.83,73848.4,1.3,-0.3717,0.00035,14.8279]
[1780211902586,27.83,73846.28,1.3,-0.37244,0.00035,14.83686]
[1780211907635,27.83,73848.94,1.3,-0.37151,0.00035,14.82555]
[1780211912682,27.83,73846.89,1.3,-0.37219,0.00035,14.82875]
[1780211917707,27.84,73847.4,1.3,-0.37201,0.00035,14.82666]
[1780211922724,27.83,73847.3,1.3,-0.37205,0.00035,14.82708]
[1780211927757,27.84,73847.12,1.3,-0.37211,0.00035,14.82785]
[1780211932758,27.83,73848.68,1.3,-0.37157,0.00035,14.8212]
[1780211937813,27.83,73849.17,1.3,-0.3714,0.00035,14.81911]
[1780211942860,27.83,73849.22,1.3,-0.37138,0.00035,14.8189]
[1780211947863,27.83,73849.25,1.3,-0.37137,0.00035,14.81878]
[1780211952920,27.83,73848.64,1.3,-0.37158,0.00035,14.82138]
[1780211957944,27.83,73848.82,1.3,-0.37152,0.00035,14.82062]
[1780211962971,27.83,73848.46,1.3,-0.37164,0.00035,14.82214]
[1780211965478,27.83,73849.43,1.3,-0.37131,0.00035,14.81801]
[1780211965488,27.83,73849.43,1.3,-0.37131,0.00035,14.81801]
[1780211965519,27.83,73849.28,1.3,-0.37136,0.00035,14.81865]
[1780211965993,27.83,73849.28,1.3,-0.37136,0.00035,14.81865]
[1780211966045,27.83,73849.28,1.3,-0.37136,0.00035,14.81865]
[1780211966419,27.83,73849.28,1.3,-0.37136,0.00035,14.81865]
[1780211966469,27.83,73849.28,1.3,-0.37136,0.00035,14.81865]
[1780211966519,27.84,73851.33,1.3,-0.37065,0.00035,14.80993]
[1780211966614,27.84,73851.33,1.3,-0.37065,0.00035,14.80993]
[1780211966655,27.84,73851.33,1.3,-0.37065,0.00035,14.80993]
[1780211967077,27.84,73851.33,1.3,-0.37065,0.00035,14.80993]
[1780211967115,27.84,73851.33,1.3,-0.37065,0.00035,14.80993]
[1780211967306,27.84,73851.33,1.3,-0.37066,0.00035,14.80996]
[1780211967573,27.84,73851.33,1.3,-0.37066,0.00035,14.80996]
[1780211967621,27.84,73851.33,1.3,-0.37066,0.00035,14.80996]
[1780211968025,27.84,73851.33,1.3,-0.37066,0.00035,14.80996]
[1780211968062,27.84,73851.33,1.3,-0.37066,0.00035,14.80996]
[1780211968368,27.84,73851.33,1.3,-0.37066,0.00035,14.80996]
[1780211968539,27.84,73851.33,1.3,-0.37066,0.00035,14.80999]
[1780211972126,27.84,73851.33,1.3,-0.37062,0.00035,14.80457]
[1780211972456,27.84,73848.52,1.3,-0.3716,0.00035,14.81659]
[1780211977474,27.84,73848.3,1.3,-0.37168,0.00035,14.81762]
[1780211982487,27.84,73844.85,1.3,-0.37289,0.00035,14.83229]
[1780211987497,27.84,73845.19,1.3,-0.37278,0.00035,14.83093]
[1780211992507,27.84,73845.19,1.3,-0.37278,0.00035,14.831]
[1780211997552,27.85,73846.32,1.3,-0.3724,0.00035,14.82631]
[1780212002585,27.85,73845.71,1.3,-0.37261,0.00035,14.8289]
[1780212007616,27.84,73845.98,1.3,-0.37251,0.00035,14.82767]
[1780212012669,27.85,73845.7,1.3,-0.37261,0.00035,14.82891]
[1780212017709,27.85,73844.92,1.3,-0.37289,0.00035,14.83228]
[1780212022745,27.85,73844.01,1.3,-0.37321,0.00035,14.83617]
[1780212027771,27.85,73845.44,1.3,-0.37271,0.00035,14.83019]
[1780212029607,27.85,73844.71,1.3,-0.37297,0.00035,14.83327]
[1780212029616,27.85,73844.71,1.3,-0.37297,0.00035,14.83327]
[1780212030598,27.85,73844.47,1.3,-0.37305,0.00035,14.83424]
[1780212035605,27.85,73844.01,1.3,-0.37316,0.00035,14.83056]
[1780212040628,27.84,73844.78,1.3,-0.37288,0.00035,14.82722]
[1780212045644,27.84,73843.31,1.3,-0.37339,0.00035,14.83328]
[1780212050644,27.84,73842.93,1.3,-0.37351,0.00035,14.83477]
[1780212055659,27.84,73842.56,1.3,-0.37363,0.00035,14.83622]
[1780212060699,27.84,73842.2,1.3,-0.37375,0.00035,14.83759]
[1780212065731,27.84,73842.11,1.3,-0.37377,0.00035,14.83793]
[1780212070742,27.83,73842.31,1.3,-0.3737,0.00035,14.83705]
[1780212075758,27.83,73842.55,1.3,-0.37361,0.00035,14.83599]
[1780212080798,27.83,73842.18,1.3,-0.37374,0.00035,14.83749]
[1780212085851,27.83,73842.11,1.3,-0.37376,0.00035,14.83772]
[1780212090884,27.83,73841.74,1.3,-0.37388,0.00035,14.83919]
[1780212095907,27.83,73840.42,1.3,-0.37429,0.00035,14.83912]
[1780212100929,27.83,73836.88,1.3,-0.37552,0.00035,14.85373]
[1780212105954,27.83,73835.94,1.3,-0.37584,0.00035,14.85755]
[1780212110985,27.83,73835.86,1.3,-0.37587,0.00035,14.85785]
[1780212115986,27.83,73835.4,1.3,-0.37603,0.00035,14.8597]
[1780212120986,27.82,73835.76,1.3,-0.3759,0.00035,14.85818]
[1780212122730,27.82,73827.8,1.3,-0.37867,0.00035,14.89055]
[1780212127776,27.82,73825.19,1.3,-0.37958,0.00035,14.90093]
[1780212132788,27.82,73825.92,1.3,-0.37932,0.00035,14.89798]
[1780212137809,27.82,73824.9,1.3,-0.37967,0.00035,14.90199]
[1780212142847,27.82,73822.85,1.3,-0.38038,0.00035,14.91007]
[1780212146858,27.82,73821.28,1.3,-0.38093,0.00035,14.91624]
[1780212147667,27.82,73821.12,1.3,-0.38098,0.00035,14.91687]
[1780212149226,27.82,73821.12,1.3,-0.38098,0.00035,14.91687]
[1780212149719,27.82,73821.12,1.3,-0.38098,0.00035,14.91687]
[1780212154720,27.82,73821.12,1.3,-0.38095,0.00035,14.91138]
[1780212159734,27.82,73820.79,1.3,-0.38106,0.00035,14.91267]
[1780212164745,27.82,73819.25,1.3,-0.3816,0.00035,14.91871]
[1780212169800,27.82,73819.98,1.3,-0.38134,0.00035,14.91581]
[1780212174847,27.82,73820.62,1.3,-0.38111,0.00035,14.91326]
[1780212179896,27.82,73821.2,1.3,-0.38091,0.00035,14.91095]
[1780212184916,27.82,73820.83,1.3,-0.38104,0.00035,14.91238]
[1780212189945,27.81,73821.49,1.3,-0.3808,0.00035,14.90974]
[1780212194969,27.81,73821.25,1.3,-0.38088,0.00035,14.91066]
[1780212200032,27.81,73818.41,1.3,-0.38188,0.00035,14.92181]
[1780212202483,27.81,73817.32,1.3,-0.38226,0.00035,14.92606]
[1780212202636,27.81,73817.4,1.3,-0.38223,0.00035,14.92573]
[1780212207780,27.81,73817.31,1.3,-0.38226,0.00035,14.92605]
[1780212212104,27.81,73817.04,1.3,-0.38231,0.00035,14.92158]
[1780212212116,27.81,73817.04,1.3,-0.38231,0.00035,14.92158]
[1780212212766,27.81,73816.84,1.3,-0.38238,0.00035,14.92236]
[1780212215128,27.81,73815.36,1.3,-0.3829,0.00035,14.92811]
[1780212215707,27.81,73806.46,1.3,-0.38602,0.00035,14.96222]
[1780212220757,27.81,73804.04,1.3,-0.38688,0.00035,14.97139]
[1780212225763,27.81,73801.82,1.3,-0.38766,0.00035,14.97973]
[1780212228485,27.81,73800.83,1.3,-0.38802,0.00035,14.98348]
[1780212228496,27.81,73800.83,1.3,-0.38802,0.00035,14.98348]
[1780212228811,27.82,73804.27,1.3,-0.38681,0.00035,14.97066]
[1780212229284,27.82,73804.27,1.3,-0.38681,0.00035,14.97066]
[1780212229297,27.82,73804.27,1.3,-0.38681,0.00035,14.97066]
[1780212229730,27.82,73803.96,1.3,-0.38692,0.00035,14.97184]
[1780212231358,27.82,73805.08,1.3,-0.38653,0.00035,14.96765]
[1780212231441,27.82,73805.08,1.3,-0.38653,0.00035,14.96765]
[1780212231743,27.82,73805.13,1.3,-0.38651,0.00035,14.96748]
[1780212233392,27.82,73803.61,1.3,-0.38705,0.00035,14.9732]
[1780212233757,27.82,73802.91,1.3,-0.3873,0.00035,14.97584]
[1780212236778,27.82,73798.01,1.3,-0.38903,0.00035,14.99409]
[1780212241816,27.82,73801.68,1.3,-0.38774,0.00035,14.98058]
[1780212243830,27.82,73797.29,1.3,-0.38929,0.00035,14.99685]
[1780212245747,27.82,73793.84,1.3,-0.39051,0.00035,15.00947]
[1780212245844,27.82,73795.05,1.3,-0.39009,0.00035,15.00509]
[1780212251418,27.82,73791.42,1.3,-0.39137,0.00035,15.01832]
[1780212255518,27.83,73787.6,1.3,-0.39273,0.00035,15.03208]
[1780212262601,27.83,73786.44,1.3,-0.39315,0.00035,15.03626]
[1780212267998,27.83,73788.89,1.3,-0.39229,0.00035,15.02761]
[1780212273033,27.83,73788.46,1.3,-0.39241,0.00035,15.02376]
[1780212278069,27.83,73784.75,1.3,-0.39373,0.00035,15.03702]
[1780212286184,27.84,73782.05,1.3,-0.39469,0.00035,15.04653]
[1780212292445,27.83,73781.52,1.3,-0.39487,0.00035,15.04832]
[1780212298862,27.83,73780.02,1.3,-0.3954,0.00035,15.0535]
[1780212298879,27.83,73780.02,1.3,-0.3954,0.00035,15.0535]
[1780212299791,27.83,73781.14,1.3,-0.395,0.00035,15.04956]
[1780212303429,27.83,73782.13,1.3,-0.39465,0.00035,15.04611]
[1780212303465,27.83,73781.94,1.3,-0.39472,0.00035,15.04678]
[1780212309293,27.83,73782.58,1.3,-0.3945,0.00035,15.04461]
[1780212311857,27.83,73789.47,1.3,-0.39206,0.00035,15.02025]
[1780212312903,27.83,73793.48,1.3,-0.39065,0.00035,15.00582]
[1780212317917,27.84,73795.42,1.3,-0.38998,0.00035,14.99887]
[1780212321881,27.84,73791.28,1.3,-0.39144,0.00035,15.01395]
[1780212326886,27.84,73789.99,1.3,-0.3919,0.00035,15.01864]
[1780212331929,27.84,73786.9,1.3,-0.393,0.00035,15.02973]
[1780212336939,27.85,73784.93,1.3,-0.39368,0.00035,15.03137]
[1780212340001,27.85,73780.99,1.3,-0.39508,0.00035,15.04523]
[1780212345063,27.85,73778.52,1.3,-0.39596,0.00035,15.05386]
[1780212350072,27.85,73778.44,1.3,-0.396,0.00035,15.0542]
[1780212355075,27.85,73777.89,1.3,-0.3962,0.00035,15.05615]
[1780212360118,27.86,73778.9,1.3,-0.39584,0.00035,15.05274]
[1780212365118,27.86,73781.11,1.3,-0.39507,0.00035,15.04515]
[1780212370154,27.86,73782.85,1.3,-0.39446,0.00035,15.03915]
[1780212375187,27.86,73786.05,1.3,-0.39334,0.00035,15.02801]
[1780212379980,27.87,73790.47,1.3,-0.39179,0.00035,15.0124]
[1780212381910,27.87,73791.49,1.3,-0.39143,0.00035,15.00877]
[1780212381920,27.87,73791.49,1.3,-0.39143,0.00035,15.00877]
[1780212381955,27.87,73792.22,1.3,-0.39118,0.00035,15.00617]
[1780212386981,27.87,73792.41,1.3,-0.39112,0.00035,15.00565]
[1780212392028,27.88,73794.54,1.3,-0.39035,0.00035,14.99264]
[1780212397037,27.88,73793.53,1.3,-0.39073,0.00035,14.99648]
[1780212402080,27.88,73793.47,1.3,-0.39076,0.00035,14.99687]
[1780212407095,27.89,73792.65,1.3,-0.39107,0.00035,15.0]
[1780212412124,27.89,73793.28,1.3,-0.39086,0.00035,14.99789]
[1780212417171,27.9,73792.66,1.3,-0.3911,0.00035,15.0003]
[1780212422272,27.9,73792.42,1.3,-0.3912,0.00035,15.00133]
[1780212427349,27.91,73792.42,1.3,-0.39121,0.00035,15.00149]
[1780212432428,27.91,73792.5,1.3,-0.3912,0.00035,15.00136]
[1780212436961,27.91,73794.09,1.3,-0.39065,0.00035,14.99576]
[1780212437051,27.91,73793.17,1.3,-0.39098,0.00035,14.99911]
[1780212438045,27.91,73798.67,1.3,-0.38904,0.00035,14.97915]
[1780212441031,27.92,73799.34,1.3,-0.38882,0.00035,14.97679]
[1780212441043,27.92,73798.95,1.3,-0.38896,0.00035,14.97827]
[1780212446047,27.92,73799.62,1.3,-0.38874,0.00035,14.97601]
[1780212451056,27.92,73799.93,1.3,-0.38864,0.00035,14.97491]
[1780212456068,27.93,73802.03,1.3,-0.38787,0.00035,14.96176]
[1780212461150,27.93,73801.67,1.3,-0.38801,0.00035,14.9632]
[1780212464222,27.93,73802.65,1.3,-0.38767,0.00035,14.95962]
[1780212464971,27.93,73802.72,1.3,-0.38764,0.00035,14.95938]
[1780212470042,27.93,73803.09,1.3,-0.38752,0.00035,14.95807]
[1780212475088,27.93,73803.11,1.3,-0.38752,0.00035,14.95808]
[1780212480124,27.94,73804.68,1.3,-0.38698,0.00035,14.95232]
[1780212485140,27.94,73807.3,1.3,-0.38607,0.00035,14.94258]
[1780212490196,27.94,73807.3,1.3,-0.38607,0.00035,14.94267]
[1780212494046,27.94,73807.3,1.3,-0.38608,0.00035,14.94273]
[1780212494062,27.94,73807.3,1.3,-0.38608,0.00035,14.94273]
[1780212494097,27.94,73807.3,1.3,-0.38608,0.00035,14.94273]
[1780212494304,27.94,73807.64,1.3,-0.38596,0.00035,14.94147]
[1780212494380,27.94,73807.64,1.3,-0.38596,0.00035,14.94147]
[1780212494525,27.94,73807.64,1.3,-0.38596,0.00035,14.94147]
[1780212494563,27.94,73807.64,1.3,-0.38596,0.00035,14.94147]
[1780212494781,27.94,73807.64,1.3,-0.38596,0.00035,14.94147]
[1780212494834,27.94,73807.64,1.3,-0.38596,0.00035,14.94147]
[1780212494935,27.94,73801.32,1.3,-0.38818,0.00035,14.96507]
[1780212496836,27.94,73801.32,1.3,-0.38818,0.00035,14.96509]
[1780212496918,27.94,73801.32,1.3,-0.38818,0.00035,14.96509]
[1780212496988,27.94,73801.32,1.3,-0.38818,0.00035,14.96509]
[1780212497087,27.94,73801.32,1.3,-0.38818,0.00035,14.96509]
[1780212497057,27.94,73799.93,1.3,-0.38867,0.00035,14.97023]
[1780212497141,27.94,73799.93,1.3,-0.38867,0.00035,14.97023]
[1780212497609,27.94,73800.22,1.3,-0.38857,0.00035,14.96918]
[1780212498944,27.94,73800.22,1.3,-0.38857,0.00035,14.96918]
[1780212498963,27.94,73800.22,1.3,-0.38857,0.00035,14.96918]
[1780212502140,27.95,73801.81,1.3,-0.38802,0.00035,14.9634]
[1780212502146,27.95,73801.81,1.3,-0.38802,0.00035,14.9634]
[1780212502170,27.95,73801.81,1.3,-0.38802,0.00035,14.9634]
[1780212502353,27.95,73801.81,1.3,-0.38802,0.00035,14.9634]
[1780212502380,27.95,73801.81,1.3,-0.38802,0.00035,14.9634]
[1780212502584,27.95,73801.81,1.3,-0.38802,0.00035,14.9634]
[1780212502629,27.95,73801.81,1.3,-0.38802,0.00035,14.9634]
[1780212502800,27.95,73801.81,1.3,-0.38802,0.00035,14.9634]
[1780212502841,27.95,73801.81,1.3,-0.38802,0.00035,14.9634]
[1780212503025,27.95,73801.81,1.3,-0.38802,0.00035,14.9634]
[1780212503032,27.95,73801.81,1.3,-0.38802,0.00035,14.9634]
[1780212503034,27.95,73801.64,1.3,-0.38808,0.00035,14.96405]
[1780212503348,27.95,73801.64,1.3,-0.38808,0.00035,14.96405]
[1780212504217,27.95,73799.63,1.3,-0.38879,0.00035,14.97148]
[1780212504255,27.95,73799.63,1.3,-0.38879,0.00035,14.97148]
[1780212505072,27.95,73799.63,1.3,-0.38879,0.00035,14.97148]
[1780212505136,27.95,73799.63,1.3,-0.38879,0.00035,14.9715]
[1780212510700,27.95,73800.51,1.3,-0.38849,0.00035,14.96835]
[1780212512130,27.95,73800.51,1.3,-0.38849,0.00035,14.96835]
[1780212514130,27.95,73801.08,1.3,-0.38826,0.00035,14.96081]
[1780212514729,27.95,73800.96,1.3,-0.38831,0.00035,14.96129]
[1780212519764,27.95,73801.36,1.3,-0.38817,0.00035,14.9599]
[1780212525805,27.96,73802.0,1.3,-0.38796,0.00035,14.95763]
[1780212532854,27.96,73802.3,1.3,-0.38786,0.00035,14.95664]
[1780212538896,27.96,73802.83,1.3,-0.38769,0.00035,14.95479]
[1780212543932,27.96,73804.4,1.3,-0.38715,0.00035,14.94906]
[1780212548090,27.97,73803.94,1.3,-0.38731,0.00035,14.95084]
[1780212548101,27.97,73803.94,1.3,-0.38731,0.00035,14.95084]
[1780212548123,27.97,73803.94,1.3,-0.38731,0.00035,14.95084]
[1780212548115,27.97,73803.83,1.3,-0.38735,0.00035,14.95127]
[1780212548246,27.97,73803.83,1.3,-0.38735,0.00035,14.95127]
[1780212548278,27.97,73803.83,1.3,-0.38735,0.00035,14.95127]
[1780212548465,27.97,73803.83,1.3,-0.38735,0.00035,14.95127]
[1780212548550,27.97,73803.83,1.3,-0.38735,0.00035,14.95127]
[1780212548608,27.97,73803.83,1.3,-0.38735,0.00035,14.95127]
[1780212548778,27.97,73803.83,1.3,-0.38735,0.00035,14.95127]
[1780212549019,27.97,73803.83,1.3,-0.38735,0.00035,14.95129]
[1780212550498,27.97,73803.83,1.3,-0.38735,0.00035,14.95129]
[1780212550563,27.97,73803.83,1.3,-0.38736,0.00035,14.95133]
[1780212551566,27.97,73803.83,1.3,-0.38736,0.00035,14.95133]
[1780212551989,27.97,73803.83,1.3,-0.38736,0.00035,14.95135]
[1780212552547,27.97,73803.83,1.3,-0.38736,0.00035,14.95135]
[1780212552996,27.97,73804.05,1.3,-0.38729,0.00035,14.95055]
[1780212556584,27.97,73803.8,1.3,-0.38738,0.00035,14.95152]
[1780212556598,27.97,73803.8,1.3,-0.38738,0.00035,14.95152]
[1780212556648,27.97,73803.8,1.3,-0.38738,0.00035,14.95156]
[1780212557408,27.97,73803.8,1.3,-0.38738,0.00035,14.95156]
[1780212557438,27.97,73803.8,1.3,-0.38738,0.00035,14.95156]
[1780212557678,27.97,73803.8,1.3,-0.38738,0.00035,14.95156]
[1780212557716,27.97,73803.8,1.3,-0.38738,0.00035,14.95156]
[1780212557724,27.97,73803.8,1.3,-0.38738,0.00035,14.95156]
[1780212557881,27.97,73803.8,1.3,-0.38738,0.00035,14.95156]
[1780212558032,27.97,73803.8,1.3,-0.38738,0.00035,14.95158]
[1780212558752,27.97,73803.8,1.3,-0.38738,0.00035,14.95158]
[1780212559480,27.97,73804.1,1.3,-0.38728,0.00035,14.95049]
[1780212559593,27.97,73804.1,1.3,-0.38728,0.00035,14.95049]
[1780212560817,27.97,73804.1,1.3,-0.38728,0.00035,14.95051]
[1780212560825,27.97,73804.1,1.3,-0.38728,0.00035,14.95051]
[1780212561548,27.97,73804.1,1.3,-0.38728,0.00035,14.95053]
[1780212561649,27.97,73804.1,1.3,-0.38728,0.00035,14.95055]
[1780212562860,27.97,73804.1,1.3,-0.38728,0.00035,14.95055]
[1780212563067,27.97,73804.1,1.3,-0.38729,0.00035,14.95058]
[1780212568129,27.98,73804.09,1.3,-0.3873,0.00035,14.95068]
[1780212573137,27.98,73804.21,1.3,-0.38723,0.00035,14.94491]
[1780212578172,27.98,73802.4,1.3,-0.38788,0.00035,14.95172]
[1780212580197,27.98,73796.28,1.3,-0.39003,0.00035,14.97417]
[1780212581906,27.98,73796.28,1.3,-0.39003,0.00035,14.97418]
[1780212582204,27.98,73791.35,1.3,-0.39177,0.00035,14.99196]
[1780212587210,27.99,73789.41,1.3,-0.39246,0.00035,14.99897]
[1780212592235,27.99,73788.28,1.3,-0.39287,0.00035,15.00313]
[1780212597260,27.99,73786.44,1.3,-0.39353,0.00035,15.00972]
[1780212602266,28.0,73785.39,1.3,-0.39391,0.00035,15.01347]
[1780212606123,28.0,73789.25,1.3,-0.39256,0.00035,14.99999]
[1780212607214,28.0,73794.0,1.3,-0.39089,0.00035,14.98307]
[1780212612236,28.0,73795.57,1.3,-0.39035,0.00035,14.97753]
[1780212617255,28.01,73792.78,1.3,-0.39134,0.00035,14.98768]
[1780212622279,28.01,73793.38,1.3,-0.39114,0.00035,14.98559]
[1780212627324,28.01,73794.58,1.3,-0.39072,0.00035,14.98133]
[1780212632350,28.01,73795.14,1.3,-0.39049,0.00035,14.97387]
[1780212637354,28.01,73797.41,1.3,-0.3897,0.00035,14.96568]
[1780212642402,28.01,73796.4,1.3,-0.39005,0.00035,14.96937]
[1780212647427,28.01,73794.47,1.3,-0.39073,0.00035,14.97635]
[1780212652470,28.01,73792.2,1.3,-0.39153,0.00035,14.98449]
[1780212657514,28.01,73790.01,1.3,-0.39231,0.00035,14.99235]
[1780212662535,28.01,73790.0,1.3,-0.39231,0.00035,14.99245]
[1780212663263,28.01,73785.48,1.3,-0.39391,0.00035,15.00837]
[1780212668301,28.03,73784.74,1.3,-0.39421,0.00035,15.01142]
[1780212669799,28.03,73785.99,1.3,-0.39377,0.00035,15.00708]
[1780212670258,28.03,73786.5,1.3,-0.3936,0.00035,15.00531]
[1780212675287,28.03,73788.28,1.3,-0.39297,0.00035,14.99906]
[1780212680303,28.03,73790.21,1.3,-0.39229,0.00035,14.99222]
[1780212683299,28.03,73786.36,1.3,-0.39364,0.00035,15.00579]
[1780212688317,28.03,73785.58,1.3,-0.39392,0.00035,15.00855]
[1780212691344,28.03,73789.32,1.3,-0.39257,0.00035,14.98997]
[1780212696347,28.03,73790.78,1.3,-0.39206,0.00035,14.98482]
[1780212701403,28.03,73792.51,1.3,-0.39146,0.00035,14.97869]
[1780212706455,28.03,73793.1,1.3,-0.39125,0.00035,14.97662]
[1780212711479,28.03,73793.45,1.3,-0.39114,0.00035,14.9754]
[1780212719106,28.03,73790.19,1.3,-0.39228,0.00035,14.98704]
[1780212721514,28.03,73789.51,1.3,-0.39252,0.00035,14.98947]
[1780212726562,28.03,73789.89,1.3,-0.39239,0.00035,14.98814]
[1780212727003,28.03,73789.89,1.3,-0.39239,0.00035,14.98814]
[1780212727012,28.03,73789.89,1.3,-0.39239,0.00035,14.98814]
[1780212727315,28.03,73790.17,1.3,-0.39229,0.00035,14.98715]
[1780212729455,28.03,73789.53,1.3,-0.39252,0.00035,14.98942]
[1780212730368,28.03,73789.34,1.3,-0.39259,0.00035,14.9901]
[1780212735380,28.04,73788.59,1.3,-0.39285,0.00035,14.99277]
[1780212740412,28.04,73785.77,1.3,-0.39384,0.00035,15.00267]
[1780212743443,28.04,73781.77,1.3,-0.39525,0.00035,15.01655]
[1780212748471,28.04,73781.11,1.3,-0.39549,0.00035,15.01887]
[1780212749314,28.04,73781.11,1.3,-0.39549,0.00035,15.01887]
[1780212749397,28.04,73781.04,1.3,-0.39552,0.00035,15.01914]
[1780212754157,28.04,73780.17,1.3,-0.3958,0.00035,15.01676]
[1780212754363,28.04,73779.84,1.3,-0.39592,0.00035,15.01792]
[1780212755315,28.04,73770.22,1.3,-0.39932,0.00035,15.05034]
[1780212757394,28.04,73766.77,1.3,-0.40054,0.00035,15.06175]
[1780212758279,28.04,73766.77,1.3,-0.40054,0.00035,15.06175]
[1780212758285,28.05,73765.23,1.3,-0.40109,0.00035,15.06679]
[1780212759315,28.05,73757.59,1.3,-0.4038,0.00035,15.09131]
[1780212760368,28.05,73753.15,1.3,-0.40538,0.00035,15.10524]
[1780212761485,28.05,73749.96,1.3,-0.40651,0.00035,15.11511]
[1780212761492,28.05,73749.96,1.3,-0.40651,0.00035,15.11511]
[1780212761587,28.05,73748.19,1.3,-0.40714,0.00036,15.12052]
[1780212764972,28.05,73742.21,1.3,-0.40928,0.00036,15.13863]
[1780212766522,28.05,73738.11,1.3,-0.41074,0.00036,15.15074]
[1780212771013,28.06,73735.69,1.3,-0.41162,0.00036,15.15789]
[1780212771150,28.06,73736.83,1.3,-0.41122,0.00036,15.15466]
[1780212777072,28.07,73737.3,1.3,-0.41106,0.00036,15.1534]
[1780212783205,28.08,73738.58,1.3,-0.41064,0.00036,15.14994]
[1780212783229,28.08,73742.5,1.3,-0.40925,0.00036,15.13846]
[1780212788308,28.1,73744.14,1.3,-0.40873,0.00035,15.13409]
[1780212794376,28.15,73744.88,1.3,-0.40862,0.00035,15.13322]
[1780212800461,28.15,73744.98,1.3,-0.40859,0.00035,15.13304]
[1780212805517,28.16,73745.95,1.3,-0.40826,0.00035,15.13026]
[1780212812842,28.16,73747.24,1.3,-0.4078,0.00035,15.12117]
[1780212818119,28.17,73742.39,1.3,-0.40953,0.00035,15.13574]
[1780212823921,28.17,73740.58,1.3,-0.41017,0.00035,15.14106]
[1780212828960,28.17,73740.26,1.3,-0.41029,0.00035,15.14202]
[1780212831704,28.17,73740.26,1.3,-0.41029,0.00035,15.14202]
[1780212831978,28.17,73739.98,1.3,-0.41039,0.00035,15.14284]
[1780212837013,28.17,73742.09,1.3,-0.40965,0.00035,15.13676]
[1780212842049,28.18,73743.57,1.3,-0.40914,0.00035,15.13251]
[1780212845070,28.18,73748.57,1.3,-0.40738,0.00035,15.11762]
[1780212851111,28.19,73750.11,1.3,-0.40685,0.00035,15.11311]
[1780212855140,28.19,73746.01,1.3,-0.40831,0.00035,15.12558]
[1780212862190,28.2,73746.51,1.3,-0.40815,0.00035,15.12423]
[1780212867520,28.2,73743.55,1.3,-0.40921,0.00035,15.13311]
[1780212872623,28.2,73742.22,1.3,-0.40967,0.00035,15.13177]
[1780212875279,28.21,73738.55,1.3,-0.41098,0.00035,15.14257]
[1780212881544,28.21,73737.3,1.3,-0.41143,0.00035,15.14627]
[1780212891392,28.22,73731.58,1.3,-0.41348,0.00035,15.16277]
[1780212896427,28.22,73731.07,1.3,-0.41367,0.00035,15.16426]
[1780212901455,28.22,73730.53,1.3,-0.41387,0.00035,15.16582]
[1780212903506,28.23,73723.35,1.3,-0.41642,0.00036,15.18566]
[1780212905389,28.23,73721.83,1.3,-0.41697,0.00036,15.18979]
[1780212905498,28.23,73721.92,1.3,-0.41694,0.00036,15.18958]
[1780212908541,28.23,73728.28,1.3,-0.41469,0.00035,15.1723]
[1780212915589,28.24,73730.72,1.3,-0.41385,0.00035,15.16574]
[1780212922451,28.25,73730.23,1.3,-0.41404,0.00035,15.16718]
[1780212927675,28.25,73732.83,1.3,-0.41314,0.00035,15.16009]
[1780212932709,28.26,73732.33,1.3,-0.4133,0.00035,15.15618]
[1780212937734,28.26,73730.58,1.3,-0.41393,0.00035,15.16115]
[1780212943792,28.27,73730.98,1.3,-0.41379,0.00035,15.16012]
[1780212949031,28.27,73730.76,1.3,-0.41388,0.00035,15.16081]
[1780212954981,28.27,73733.33,1.3,-0.41298,0.00035,15.15365]
[1780212955073,28.27,73733.33,1.3,-0.41298,0.00035,15.15365]
[1780212955497,28.27,73734.93,1.3,-0.41241,0.00035,15.14913]
[1780212957312,28.27,73736.47,1.3,-0.41187,0.00035,15.14474]
[1780212957383,28.27,73739.2,1.3,-0.4109,0.00035,15.1369]
[1780212962568,28.27,73741.07,1.3,-0.41025,0.00035,15.13153]
[1780212965124,28.28,73747.29,1.3,-0.40806,0.00035,15.11323]
[1780212970159,28.28,73752.88,1.3,-0.40611,0.00035,15.09649]
[1780212975269,28.28,73752.43,1.3,-0.40627,0.00035,15.09794]
[1780212982393,28.31,73751.72,1.3,-0.40661,0.00035,15.10086]
[1780212989498,28.37,73751.64,1.3,-0.40681,0.00035,15.10269]
[1780212994556,28.38,73750.5,1.3,-0.40722,0.00035,15.10111]
[1780213000067,28.39,73750.6,1.3,-0.40721,0.00035,15.10098]
[1780213002850,28.39,73750.53,1.3,-0.40724,0.00035,15.10128]
[1780213003121,28.39,73750.53,1.3,-0.40724,0.00035,15.10128]
[1780213003222,28.39,73756.8,1.3,-0.40504,0.00035,15.08224]
[1780213005217,28.39,73761.25,1.3,-0.40349,0.00035,15.06847]
[1780213005906,28.39,73761.25,1.3,-0.40349,0.00035,15.06847]
[1780213006224,28.4,73761.92,1.3,-0.40325,0.00035,15.0664]
[1780213013274,28.4,73762.84,1.3,-0.40295,0.00035,15.06367]
[1780213019537,28.41,73767.09,1.3,-0.40147,0.00035,15.05034]
[1780213021058,28.41,73767.09,1.3,-0.40148,0.00035,15.05036]
[1780213021067,28.41,73767.09,1.3,-0.40148,0.00035,15.05036]
[1780213021406,28.41,73767.09,1.3,-0.40148,0.00035,15.05036]
[1780213021448,28.41,73766.14,1.3,-0.40181,0.00035,15.05341]
[1780213027371,28.43,73766.02,1.3,-0.40193,0.00035,15.05457]
[1780213032406,28.45,73765.21,1.3,-0.40226,0.00035,15.05756]
[1780213037442,28.46,73764.06,1.3,-0.4027,0.00035,15.06157]
[1780213040412,28.46,73764.4,1.3,-0.40259,0.00035,15.06055]
[1780213040500,28.47,73766.32,1.3,-0.40194,0.00035,15.05472]
[1780213044491,28.47,73770.06,1.3,-0.40065,0.00035,15.0429]
[1780213045180,28.47,73770.06,1.3,-0.40065,0.00035,15.0429]
[1780213045527,28.47,73771.27,1.3,-0.40023,0.00035,15.03904]
[1780213048058,28.48,73771.27,1.3,-0.40027,0.00035,15.03941]
[1780213048135,28.48,73771.01,1.3,-0.40036,0.00035,15.04025]
[1780213048868,28.48,73771.01,1.3,-0.40036,0.00035,15.04025]
[1780213049533,28.5,73771.01,1.3,-0.4004,0.00035,15.04061]
[1780213051250,28.5,73768.58,1.3,-0.40125,0.00035,15.04842]
[1780213051540,28.5,73768.62,1.3,-0.4012,0.00035,15.04287]
[1780213056577,28.5,73770.46,1.3,-0.40058,0.00035,15.03713]
[1780213057583,28.5,73775.79,1.3,-0.39872,0.00035,15.01986]
[1780213059024,28.5,73777.79,1.3,-0.39803,0.00035,15.0133]
[1780213059086,28.5,73777.79,1.3,-0.39803,0.00035,15.0133]
[1780213059597,28.5,73778.85,1.3,-0.39766,0.00035,15.00981]
[1780213062691,28.51,73784.62,1.3,-0.39566,0.00035,14.9906]
[1780213062982,28.51,73784.62,1.3,-0.39566,0.00035,14.9906]
[1780213062994,28.51,73784.62,1.3,-0.39566,0.00035,14.9906]
[1780213063670,28.51,73783.58,1.3,-0.39602,0.00035,14.99412]
[1780213068705,28.51,73780.45,1.3,-0.39712,0.00035,15.00468]
[1780213071696,28.51,73785.6,1.3,-0.39534,0.00035,14.98749]
[1780213076720,28.51,73786.13,1.3,-0.39517,0.00035,14.98581]
[1780213081722,28.52,73786.89,1.3,-0.39492,0.00035,14.98338]
[1780213086756,28.52,73786.19,1.3,-0.39518,0.00035,14.98593]
[1780213091762,28.53,73789.02,1.3,-0.39421,0.00035,14.97648]
[1780213096836,28.54,73788.86,1.3,-0.39429,0.00035,14.97727]
[1780213101855,28.54,73785.78,1.3,-0.39538,0.00035,14.98792]
[1780213106875,28.55,73783.4,1.3,-0.39622,0.00035,14.99608]
[1780213111925,28.55,73785.66,1.3,-0.39542,0.00035,14.98316]
[1780213116971,28.55,73785.95,1.3,-0.39533,0.00035,14.98235]
[1780213117663,28.56,73782.03,1.3,-0.39669,0.00035,14.99554]
[1780213122705,28.56,73782.61,1.3,-0.3965,0.00035,14.9937]
[1780213125754,28.56,73788.81,1.3,-0.39436,0.00035,14.9729]
[1780213130785,28.57,73788.78,1.3,-0.39439,0.00035,14.97316]
[1780213133639,28.57,73788.8,1.3,-0.39439,0.00035,14.97314]
[1780213133647,28.57,73788.8,1.3,-0.39439,0.00035,14.97314]
[1780213133722,28.57,73787.76,1.3,-0.39475,0.00035,14.97669]
[1780213137734,28.57,73783.61,1.3,-0.39619,0.00035,14.99073]
[1780213142738,28.57,73783.89,1.3,-0.3961,0.00035,14.98983]
[1780213147749,28.57,73783.44,1.3,-0.39626,0.00035,14.99139]
[1780213152807,28.57,73784.8,1.3,-0.39579,0.00035,14.98688]
[1780213157814,28.57,73783.05,1.3,-0.39641,0.00035,14.9928]
[1780213162897,28.58,73781.92,1.3,-0.3968,0.00035,14.99664]
[1780213167087,28.58,73780.2,1.3,-0.39741,0.00035,15.00239]
[1780213167138,28.58,73780.2,1.3,-0.39741,0.00035,15.00239]
[1780213168794,28.58,73774.79,1.3,-0.39929,0.00035,15.02013]
[1780213171955,28.58,73772.6,1.3,-0.40002,0.00035,15.02176]
[1780213172827,28.58,73772.8,1.3,-0.39995,0.00035,15.02114]
[1780213173759,28.58,73762.78,1.3,-0.40344,0.00035,15.05287]
[1780213174989,28.58,73760.53,1.3,-0.40422,0.00035,15.05985]
[1780213175791,28.58,73758.82,1.3,-0.40482,0.00035,15.06511]
[1780213178740,28.58,73755.02,1.3,-0.40615,0.00035,15.0767]
[1780213180170,28.58,73755.7,1.3,-0.40591,0.00035,15.07466]
[1780213180781,28.58,73755.56,1.3,-0.40596,0.00035,15.07509]
[1780213185821,28.59,73755.93,1.3,-0.40584,0.00035,15.07403]
[1780213190849,28.59,73752.32,1.3,-0.40711,0.00035,15.08496]
[1780213195889,28.59,73754.24,1.3,-0.40646,0.00035,15.07934]
[1780213197832,28.6,73741.51,1.3,-0.41091,0.00035,15.11674]
[1780213198863,28.6,73733.04,1.3,-0.41388,0.00035,15.14056]
[1780213201154,28.6,73734.37,1.3,-0.41342,0.00035,15.13695]
[1780213201229,28.6,73734.37,1.3,-0.41342,0.00035,15.13695]
[1780213201589,28.6,73734.53,1.3,-0.41337,0.00035,15.13654]
[1780213203149,28.6,73734.17,1.3,-0.4135,0.00035,15.13758]
[1780213203603,28.6,73734.33,1.3,-0.41345,0.00035,15.13717]
[1780213207636,28.61,73737.98,1.3,-0.41219,0.00035,15.1271]
[1780213210181,28.61,73741.32,1.3,-0.41102,0.00035,15.11769]
[1780213210880,28.61,73740.78,1.3,-0.41122,0.00035,15.11925]
[1780213211425,28.61,73740.78,1.3,-0.41122,0.00035,15.11925]
[1780213211499,28.61,73740.78,1.3,-0.41122,0.00035,15.11925]
[1780213212668,28.61,73745.67,1.3,-0.40951,0.00035,15.10525]
[1780213214681,28.62,73750.87,1.3,-0.40771,0.00035,15.09008]
[1780213219719,28.64,73749.83,1.3,-0.40814,0.00035,15.09378]
[1780213224751,28.65,73750.11,1.3,-0.40806,0.00035,15.09311]
[1780213229786,28.65,73750.38,1.3,-0.40798,0.00035,15.09245]
[1780213234835,28.66,73751.7,1.3,-0.40751,0.00035,15.08327]
[1780213240568,28.66,73751.64,1.3,-0.40755,0.00035,15.08362]
[1780213246927,28.69,73752.05,1.3,-0.40748,0.00035,15.08309]
[1780213251960,28.71,73753.91,1.3,-0.4069,0.00035,15.07816]
[1780213257106,28.72,73753.73,1.3,-0.40697,0.00035,15.07882]
[1780213260248,28.72,73760.59,1.3,-0.40461,0.00035,15.05834]
[1780213266182,28.73,73761.33,1.3,-0.40437,0.00035,15.05622]
[1780213268012,28.73,73760.87,1.3,-0.40453,0.00035,15.05769]
[1780213268209,28.73,73760.87,1.3,-0.40453,0.00035,15.05769]
[1780213268373,28.73,73762.61,1.3,-0.40393,0.00035,15.05239]
[1780213270800,28.73,73762.61,1.3,-0.40394,0.00035,15.05242]
[1780213270895,28.74,73766.64,1.3,-0.40255,0.00035,15.04001]
[1780213271059,28.74,73766.64,1.3,-0.40255,0.00035,15.04001]
[1780213271104,28.74,73766.64,1.3,-0.40255,0.00035,15.04001]
[1780213271304,28.74,73766.95,1.3,-0.40244,0.00035,15.03908]
[1780213276655,28.74,73768.03,1.3,-0.40208,0.00035,15.03581]
[1780213281375,28.75,73772.05,1.3,-0.40072,0.00035,15.02341]
[1780213286585,28.75,73773.08,1.3,-0.40038,0.00035,15.02025]
[1780213286595,28.75,73773.08,1.3,-0.40038,0.00035,15.02025]
[1780213286684,28.76,73777.13,1.3,-0.39898,0.00035,15.00732]
[1780213292245,28.76,73779.94,1.3,-0.398,0.00035,14.9929]
[1780213297280,28.77,73779.98,1.3,-0.398,0.00035,14.99296]
[1780213302316,28.77,73781.84,1.3,-0.39738,0.00034,14.98708]
[1780213308358,28.78,73779.98,1.3,-0.39804,0.00035,14.99337]
[1780213313392,28.78,73776.95,1.3,-0.3991,0.00035,15.00335]
[1780213321662,28.79,73773.86,1.3,-0.40019,0.00035,15.01347]
[1780213326938,28.79,73773.42,1.3,-0.40035,0.00035,15.01494]
[1780213332053,28.8,73773.31,1.3,-0.4004,0.00035,15.01539]
[1780213338123,28.8,73772.75,1.3,-0.40061,0.00035,15.0173]
[1780213341135,28.8,73774.7,1.3,-0.39995,0.00035,15.01121]
[1780213341328,28.8,73774.7,1.3,-0.39995,0.00035,15.01121]
[1780213341340,28.8,73774.7,1.3,-0.39995,0.00035,15.01121]
[1780213341999,28.8,73777.24,1.3,-0.39907,0.00034,15.00309]
[1780213345028,28.81,73775.35,1.3,-0.39973,0.00035,15.00924]
[1780213345617,28.81,73775.53,1.3,-0.39968,0.00035,15.00873]
[1780213346958,28.81,73775.53,1.3,-0.39968,0.00035,15.00873]
[1780213346990,28.81,73775.46,1.3,-0.39971,0.00035,15.00899]
[1780213352280,28.82,73773.91,1.3,-0.40023,0.00035,15.00865]
[1780213357701,28.82,73773.52,1.3,-0.40038,0.00035,15.01007]
[1780213364749,28.83,73773.53,1.3,-0.4004,0.00035,15.01024]
[1780213370526,28.83,73774.49,1.3,-0.40008,0.00034,15.00733]
[1780213375827,28.84,73775.19,1.3,-0.39986,0.00034,15.00527]
[1780213380861,28.84,73775.47,1.3,-0.39977,0.00034,15.00453]
[1780213381458,28.84,73775.47,1.3,-0.39977,0.00034,15.00453]
[1780213381676,28.84,73775.47,1.3,-0.39977,0.00034,15.00453]
[1780213381715,28.84,73775.47,1.3,-0.39977,0.00034,15.00453]
[1780213381786,28.84,73775.47,1.3,-0.39977,0.00034,15.00453]
[1780213381987,28.84,73775.47,1.3,-0.39977,0.00034,15.00453]
[1780213382059,28.84,73775.47,1.3,-0.39977,0.00034,15.00453]
[1780213381868,28.84,73767.99,1.3,-0.40236,0.00035,15.02815]
[1780213382303,28.84,73767.99,1.3,-0.40236,0.00035,15.02815]
[1780213382341,28.84,73767.99,1.3,-0.40236,0.00035,15.02815]
[1780213382511,28.84,73767.99,1.3,-0.40236,0.00035,15.02815]
[1780213382875,28.84,73767.99,1.3,-0.40236,0.00035,15.02818]
[1780213383882,28.85,73763.6,1.3,-0.40388,0.00035,15.04176]
[1780213385982,28.85,73759.29,1.3,-0.40538,0.00035,15.05493]
[1780213386114,28.85,73759.29,1.3,-0.40538,0.00035,15.05493]
[1780213386121,28.85,73759.29,1.3,-0.40538,0.00035,15.05493]
[1780213386210,28.85,73759.29,1.3,-0.40538,0.00035,15.05493]
[1780213386266,28.85,73759.29,1.3,-0.40538,0.00035,15.05493]
[1780213386903,28.85,73759.05,1.3,-0.40547,0.00035,15.05568]
[1780213387210,28.85,73759.05,1.3,-0.40547,0.00035,15.05568]
[1780213387911,28.85,73752.3,1.3,-0.40781,0.00035,15.07577]
[1780213390932,28.85,73744.88,1.3,-0.41039,0.00035,15.09729]
[1780213395970,28.86,73743.82,1.3,-0.41077,0.00035,15.1004]
[1780213401007,28.86,73742.93,1.3,-0.41109,0.00035,15.10303]
[1780213408055,28.87,73742.92,1.3,-0.41111,0.00035,15.10323]
[1780213413089,28.87,73744.55,1.3,-0.41053,0.00035,15.0933]
[1780213418122,28.88,73744.89,1.3,-0.41043,0.00035,15.09246]
[1780213423159,28.88,73745.17,1.3,-0.41034,0.00035,15.0918]
[1780213428194,28.89,73744.91,1.3,-0.41045,0.00035,15.09268]
[1780213430185,28.89,73744.91,1.3,-0.41045,0.00035,15.09268]
[1780213430260,28.89,73744.91,1.3,-0.41045,0.00035,15.09268]
[1780213436250,28.92,73744.35,1.3,-0.41075,0.00035,15.09515]
[1780213441286,28.93,73744.53,1.3,-0.4107,0.00035,15.09476]
[1780213446715,28.95,73743.29,1.3,-0.41117,0.00035,15.09868]
[1780213446885,28.95,73743.29,1.3,-0.41117,0.00035,15.09868]
[1780213446978,28.95,73743.29,1.3,-0.41117,0.00035,15.09868]
[1780213447041,28.95,73743.29,1.3,-0.41117,0.00035,15.09868]
[1780213447047,28.95,73743.29,1.3,-0.41117,0.00035,15.09868]
[1780213447079,28.95,73740.01,1.3,-0.41231,0.00035,15.10787]
[1780213449607,28.95,73739.26,1.3,-0.41258,0.00035,15.10997]
[1780213450108,28.95,73740.47,1.3,-0.41216,0.00035,15.10664]
[1780213455120,28.95,73742.28,1.3,-0.41154,0.00035,15.10169]
[1780213460126,28.96,73743.89,1.3,-0.411,0.00035,15.09731]
[1780213465142,29.0,73742.67,1.3,-0.41154,0.00035,15.10174]
[1780213470156,29.01,73741.92,1.3,-0.41182,0.00035,15.10398]
[1780213475176,29.01,73742.34,1.3,-0.41166,0.00035,15.09753]
[1780213480195,29.02,73741.69,1.3,-0.4119,0.00035,15.09943]
[1780213481355,29.02,73743.03,1.3,-0.41144,0.00035,15.09571]
[1780213481420,29.02,73743.03,1.3,-0.41144,0.00035,15.09571]
[1780213481934,29.02,73743.03,1.3,-0.41144,0.00035,15.09571]
[1780213481992,29.02,73743.03,1.3,-0.41144,0.00035,15.09571]
[1780213482152,29.02,73743.03,1.3,-0.41144,0.00035,15.09571]
[1780213482163,29.02,73742.93,1.3,-0.41147,0.00035,15.09601]
[1780213482208,29.02,73742.93,1.3,-0.41147,0.00035,15.09601]
[1780213483503,29.02,73742.66,1.3,-0.41157,0.00035,15.09679]
[1780213483534,29.02,73742.66,1.3,-0.41157,0.00035,15.09679]
[1780213484036,29.02,73742.94,1.3,-0.41147,0.00035,15.09603]
[1780213492877,29.03,73741.42,1.3,-0.41202,0.00035,15.10045]
[1780213499171,29.03,73739.73,1.3,-0.41261,0.00035,15.10521]
[1780213504733,29.03,73737.76,1.3,-0.4133,0.00035,15.11067]
[1780213506157,29.03,73737.76,1.3,-0.4133,0.00035,15.11067]
[1780213508231,29.04,73735.72,1.3,-0.41401,0.00035,15.11626]
[1780213508761,29.04,73735.1,1.3,-0.41423,0.00035,15.11795]
[1780213513795,29.04,73735.89,1.3,-0.41396,0.00035,15.11585]
[1780213516818,29.04,73741.6,1.3,-0.41199,0.00035,15.10018]
[1780213517992,29.04,73745.71,1.3,-0.41057,0.00035,15.08867]
[1780213523041,29.04,73748.9,1.3,-0.40947,0.00034,15.07964]
[1780213528902,29.04,73750.83,1.3,-0.40881,0.00034,15.07419]
[1780213533936,29.04,73750.97,1.3,-0.40874,0.00034,15.06841]
[1780213539068,29.05,73751.78,1.3,-0.40847,0.00034,15.06613]
[1780213539099,29.05,73751.96,1.3,-0.40841,0.00034,15.06562]
[1780213539321,29.05,73751.96,1.3,-0.40841,0.00034,15.06562]
[1780213539462,29.05,73751.96,1.3,-0.40841,0.00034,15.06562]
[1780213539536,29.05,73751.96,1.3,-0.40841,0.00034,15.06562]
[1780213539664,29.05,73751.96,1.3,-0.40841,0.00034,15.06562]
[1780213539725,29.05,73751.96,1.3,-0.40841,0.00034,15.06562]
[1780213539876,29.05,73751.96,1.3,-0.40841,0.00034,15.06562]
[1780213539964,29.05,73751.96,1.3,-0.40841,0.00034,15.06562]
[1780213539971,29.05,73751.96,1.3,-0.40841,0.00034,15.06562]
[1780213540125,29.05,73758.87,1.3,-0.40603,0.00034,15.04537]
[1780213541888,29.05,73758.87,1.3,-0.40603,0.00034,15.04539]
[1780213542005,29.05,73757.78,1.3,-0.40641,0.00034,15.04864]
[1780213547029,29.05,73759.13,1.3,-0.40595,0.00034,15.04469]
[1780213552064,29.05,73758.83,1.3,-0.40606,0.00034,15.04562]
[1780213554078,29.05,73762.92,1.3,-0.40465,0.00034,15.0334]
[1780213556092,29.05,73770.3,1.3,-0.40212,0.00034,15.01088]
[1780213556490,29.05,73770.3,1.3,-0.40212,0.00034,15.01088]
[1780213556682,29.05,73770.3,1.3,-0.40212,0.00034,15.01088]
[1780213557100,29.05,73773.13,1.3,-0.40115,0.00034,15.0021]
[1780213562134,29.06,73776.67,1.3,-0.39996,0.00034,14.9911]
[1780213567170,29.06,73777.77,1.3,-0.39959,0.00034,14.98774]
[1780213572208,29.07,73781.45,1.3,-0.39835,0.00034,14.9761]
[1780213574222,29.07,73776.85,1.3,-0.39992,0.00034,14.99083]
[1780213579257,29.07,73777.64,1.3,-0.39966,0.00034,14.98842]
[1780213584456,29.07,73775.0,1.3,-0.40057,0.00034,14.99679]
[1780213585277,29.07,73770.19,1.3,-0.40222,0.00034,15.0118]
[1780213591212,29.07,73769.77,1.3,-0.40236,0.00034,15.01308]
[1780213596378,29.07,73771.34,1.3,-0.40179,0.00034,15.00272]
[1780213602421,29.07,73771.13,1.3,-0.40186,0.00034,15.00335]
[1780213609473,29.07,73771.26,1.3,-0.40181,0.00034,15.00292]
[1780213610382,29.07,73771.26,1.3,-0.40181,0.00034,15.00292]
[1780213610401,29.07,73771.26,1.3,-0.40181,0.00034,15.00292]
[1780213611207,29.07,73772.83,1.3,-0.40127,0.00034,14.99803]
[1780213614226,29.07,73779.93,1.3,-0.39884,0.00034,14.97557]
[1780213619254,29.07,73782.04,1.3,-0.39812,0.00034,14.9688]
[1780213624299,29.07,73780.93,1.3,-0.3985,0.00034,14.97239]
[1780213629327,29.07,73781.18,1.3,-0.39842,0.00034,14.97162]
[1780213634340,29.07,73780.92,1.3,-0.39851,0.00034,14.97248]
[1780213639364,29.07,73780.16,1.3,-0.39877,0.00034,14.97494]
[1780213644383,29.07,73781.63,1.3,-0.39827,0.00034,14.97023]
[1780213649407,29.07,73780.92,1.3,-0.39851,0.00034,14.97252]
[1780213654422,29.07,73780.87,1.3,-0.3985,0.00034,14.96721]
[1780213659434,29.07,73780.96,1.3,-0.39847,0.00034,14.96694]
[1780213664446,29.07,73780.83,1.3,-0.39851,0.00034,14.96736]
[1780213669446,29.07,73780.49,1.3,-0.39863,0.00034,14.96846]
[1780213674452,29.07,73781.13,1.3,-0.39841,0.00034,14.96641]
[1780213679457,29.08,73783.65,1.3,-0.39755,0.00034,14.95829]
[1780213684481,29.08,73783.3,1.3,-0.39767,0.00034,14.95945]
[1780213686678,29.08,73783.15,1.3,-0.39773,0.00034,14.95995]
[1780213686686,29.08,73783.15,1.3,-0.39773,0.00034,14.95995]
[1780213687352,29.08,73783.03,1.3,-0.39777,0.00034,14.96034]
[1780213688443,29.08,73780.72,1.3,-0.39856,0.00034,14.96778]
[1780213689035,29.08,73780.72,1.3,-0.39856,0.00034,14.96778]
[1780213691909,29.08,73778.72,1.3,-0.39924,0.00034,14.97417]
[1780213691951,29.08,73778.72,1.3,-0.39924,0.00034,14.97417]
[1780213692115,29.08,73772.27,1.3,-0.40145,0.00034,14.99449]
[1780213697811,29.07,73772.48,1.3,-0.40137,0.00034,14.99375]
[1780213704352,29.07,73772.85,1.3,-0.40123,0.00034,14.99248]
[1780213711026,29.07,73773.71,1.3,-0.40093,0.00034,14.98973]
[1780213716222,29.06,73774.28,1.3,-0.4007,0.00034,14.98239]
[1780213721257,29.06,73774.48,1.3,-0.40062,0.00034,14.98171]
[1780213727300,29.06,73774.79,1.3,-0.40051,0.00034,14.98068]
[1780213732335,29.06,73775.52,1.3,-0.40026,0.00034,14.97833]
[1780213739169,29.06,73775.57,1.3,-0.40023,0.00034,14.97814]
[1780213743413,29.06,73780.66,1.3,-0.39848,0.00034,14.96187]
[1780213748447,29.06,73781.09,1.3,-0.39834,0.00034,14.96049]
[1780213753671,29.06,73784.01,1.3,-0.39734,0.00034,14.95103]
[1780213759989,29.06,73784.39,1.3,-0.3972,0.00034,14.94978]
[1780213761981,29.06,73767.52,1.3,-0.40299,0.00034,15.00313]
[1780213764049,29.06,73767.52,1.3,-0.40299,0.00034,15.00313]
[1780213764353,29.06,73766.28,1.3,-0.40342,0.00034,15.0069]
[1780213769386,29.05,73766.16,1.3,-0.40345,0.00034,15.0072]
[1780213774408,29.05,73765.83,1.3,-0.40353,0.00034,15.00273]
[1780213774879,29.05,73765.72,1.3,-0.40357,0.00034,15.00307]
[1780213775417,29.05,73765.63,1.3,-0.4036,0.00034,15.00335]
[1780213780456,29.05,73764.63,1.3,-0.40395,0.00034,15.0064]
[1780213785494,29.05,73763.16,1.3,-0.40445,0.00034,15.01087]
[1780213790424,29.05,73758.01,1.3,-0.40623,0.00034,15.0263]
[1780213793593,29.05,73758.84,1.3,-0.40594,0.00034,15.02386]
[1780213794479,29.06,73757.98,1.3,-0.40624,0.00034,15.02642]
[1780213799483,29.06,73756.93,1.3,-0.40661,0.00034,15.0296]
[1780213805063,29.06,73756.4,1.3,-0.40681,0.00034,15.03127]
[1780213812764,29.06,73756.15,1.3,-0.4069,0.00034,15.03203]
[1780213818204,29.06,73756.25,1.3,-0.40687,0.00034,15.03178]
[1780213823833,29.07,73756.25,1.3,-0.40687,0.00034,15.0318]
[1780213828046,29.07,73765.13,1.3,-0.40382,0.00034,15.00529]
[1780213834042,29.07,73766.02,1.3,-0.40349,0.00034,14.99723]
[1780213839078,29.08,73764.19,1.3,-0.40414,0.00034,15.00292]
[1780213844114,29.08,73765.68,1.3,-0.40363,0.00034,14.9985]
[1780213849148,29.08,73766.71,1.3,-0.40329,0.00034,14.99548]
[1780213855415,29.09,73767.55,1.3,-0.40302,0.00034,14.99305]
[1780213862241,29.09,73765.15,1.3,-0.40386,0.00034,15.00053]
[1780213867274,29.1,73761.44,1.3,-0.40514,0.00034,15.01179]
[1780213872308,29.1,73762.03,1.3,-0.40495,0.00034,15.01008]
[1780213878198,29.1,73762.84,1.3,-0.40467,0.00034,15.00767]
[1780213883386,29.1,73763.71,1.3,-0.40438,0.00034,15.00511]
[1780213888185,29.1,73762.7,1.3,-0.40473,0.00034,15.00818]
[1780213888508,29.1,73761.08,1.3,-0.40529,0.00034,15.01304]
[1780213889475,29.1,73757.26,1.3,-0.4066,0.00034,15.02438]
[1780213894503,29.1,73755.79,1.3,-0.40708,0.00034,15.02324]
[1780213899528,29.1,73753.03,1.3,-0.40803,0.00034,15.03127]
[1780213904582,29.1,73751.67,1.3,-0.40849,0.00034,15.03518]
[1780213909629,29.1,73751.4,1.3,-0.40858,0.00034,15.03593]
[1780213914632,29.1,73752.34,1.3,-0.40826,0.00034,15.0332]
[1780213919668,29.1,73751.76,1.3,-0.40846,0.00034,15.03487]
[1780213924726,29.1,73751.2,1.3,-0.40865,0.00034,15.03647]
[1780213929751,29.1,73751.23,1.3,-0.40864,0.00034,15.03638]
[1780213934809,29.1,73751.04,1.3,-0.4087,0.00034,15.03692]
[1780213939830,29.1,73751.04,1.3,-0.4087,0.00034,15.03692]
[1780213944901,29.1,73750.79,1.3,-0.40879,0.00034,15.03764]
[1780213949921,29.1,73751.63,1.3,-0.4085,0.00034,15.03522]
[1780213953771,29.1,73751.97,1.3,-0.40835,0.00034,15.02879]
[1780213953786,29.1,73751.97,1.3,-0.40835,0.00034,15.02879]
[1780213957787,29.1,73752.01,1.3,-0.40834,0.00034,15.02869]
[1780213957846,29.1,73752.01,1.3,-0.40834,0.00034,15.02869]
[1780213963950,29.1,73754.08,1.3,-0.40763,0.00034,15.02269]
[1780213969851,29.1,73754.33,1.3,-0.40754,0.00034,15.02198]
[1780213969895,29.1,73754.33,1.3,-0.40754,0.00034,15.02198]
[1780213976264,29.1,73751.99,1.3,-0.40836,0.00034,15.02883]
[1780213978189,29.1,73751.99,1.3,-0.40836,0.00034,15.02883]
[1780213978240,29.1,73751.99,1.3,-0.40836,0.00034,15.02883]
[1780213984089,29.1,73753.56,1.3,-0.40782,0.00034,15.02431]
[1780213990143,29.1,73753.08,1.3,-0.40799,0.00034,15.02573]
[1780213996620,29.1,73753.03,1.3,-0.40801,0.00034,15.02589]
[1780214002216,29.11,73752.95,1.3,-0.40804,0.00034,15.02615]
[1780214007251,29.11,73753.4,1.3,-0.40788,0.00034,15.02487]
[1780214012286,29.11,73752.97,1.3,-0.408,0.00034,15.02068]
[1780214017322,29.11,73752.08,1.3,-0.40831,0.00034,15.02327]
[1780214022356,29.11,73751.98,1.3,-0.40835,0.00034,15.02358]
[1780214024029,29.11,73751.96,1.3,-0.40836,0.00034,15.02364]
[1780214024186,29.11,73751.96,1.3,-0.40836,0.00034,15.02364]
[1780214024223,29.11,73751.98,1.3,-0.40835,0.00034,15.02359]
[1780214026888,29.11,73751.98,1.3,-0.40835,0.00034,15.02362]
[1780214027391,29.11,73751.98,1.3,-0.40835,0.00034,15.02362]
[1780214028049,29.11,73751.98,1.3,-0.40835,0.00034,15.02362]
[1780214028398,29.11,73752.07,1.3,-0.40832,0.00034,15.02337]
[1780214033433,29.11,73750.68,1.3,-0.40881,0.00034,15.02745]
[1780214034141,29.11,73750.68,1.3,-0.40881,0.00034,15.02745]
[1780214034440,29.11,73750.32,1.3,-0.40894,0.00034,15.0285]
[1780214041336,29.12,73748.49,1.3,-0.40957,0.00035,15.03377]
[1780214043504,29.12,73752.77,1.3,-0.4081,0.00034,15.0215]
[1780214044614,29.12,73759.95,1.3,-0.40563,0.00034,15.00043]
[1780214054581,29.12,73760.11,1.3,-0.40559,0.00034,15.00009]
[1780214059615,29.13,73757.5,1.3,-0.40652,0.00034,15.0081]
[1780214059796,29.13,73757.5,1.3,-0.40652,0.00034,15.0081]
[1780214059837,29.13,73757.5,1.3,-0.40652,0.00034,15.0081]
[1780214059892,29.13,73757.5,1.3,-0.40652,0.00034,15.0081]
[1780214059930,29.13,73757.5,1.3,-0.40652,0.00034,15.0081]
[1780214061261,29.14,73757.37,1.3,-0.40659,0.00034,15.0087]
[1780214061678,29.15,73757.61,1.3,-0.40653,0.00034,15.00821]
[1780214062695,29.16,73762.73,1.3,-0.40479,0.00034,14.99321]
[1780214068678,29.16,73763.99,1.3,-0.40436,0.00034,14.98948]
[1780214073750,29.16,73766.03,1.3,-0.40364,0.00034,14.97789]
[1780214079624,29.16,73766.45,1.3,-0.4035,0.00034,14.97667]
[1780214079679,29.16,73766.45,1.3,-0.4035,0.00034,14.97667]
[1780214079772,29.16,73766.45,1.3,-0.4035,0.00034,14.97667]
[1780214080762,29.16,73773.08,1.3,-0.40123,0.00034,14.95632]
[1780214081769,29.16,73783.43,1.3,-0.39769,0.00034,14.92351]
[1780214081838,29.16,73783.43,1.3,-0.39769,0.00034,14.92351]
[1780214081858,29.16,73783.43,1.3,-0.39769,0.00034,14.92351]
[1780214082777,29.17,73782.34,1.3,-0.39806,0.00034,14.92705]
[1780214082910,29.17,73782.34,1.3,-0.39806,0.00034,14.92705]
[1780214082992,29.17,73782.34,1.3,-0.39806,0.00034,14.92705]
[1780214085557,29.17,73782.43,1.3,-0.39804,0.00034,14.92679]
[1780214085636,29.17,73781.33,1.3,-0.39841,0.00034,14.93033]
[1780214088124,29.17,73781.8,1.3,-0.39825,0.00034,14.92883]
[1780214088180,29.17,73781.8,1.3,-0.39825,0.00034,14.92883]
[1780214088663,29.17,73781.8,1.3,-0.39825,0.00034,14.92883]
[1780214088763,29.17,73781.8,1.3,-0.39826,0.00034,14.92885]
[1780214093854,29.17,73782.94,1.3,-0.39787,0.00034,14.92522]
[1780214099156,29.17,73782.07,1.3,-0.39817,0.00034,14.92804]
[1780214104264,29.17,73782.61,1.3,-0.39798,0.00034,14.92631]
[1780214110976,29.17,73782.83,1.3,-0.39791,0.00034,14.92561]
[1780214116012,29.17,73783.58,1.3,-0.39765,0.00034,14.92318]
[1780214121049,29.17,73784.16,1.3,-0.39745,0.00034,14.9213]
[1780214124716,29.17,73774.16,1.3,-0.40087,0.00034,14.95309]
[1780214130113,29.17,73774.9,1.3,-0.40062,0.00034,14.95079]
[1780214137395,29.17,73775.31,1.3,-0.40045,0.00034,14.94406]
[1780214142392,29.17,73771.53,1.3,-0.40175,0.00034,14.95586]
[1780214143196,29.17,73771.53,1.3,-0.40175,0.00034,14.95586]
[1780214143680,29.17,73768.53,1.3,-0.40278,0.00034,14.96511]
[1780214146257,29.17,73767.68,1.3,-0.40307,0.00034,14.96771]
[1780214146732,29.17,73767.68,1.3,-0.40307,0.00034,14.96772]
[1780214151750,29.17,73767.41,1.3,-0.40317,0.00034,14.96856]
[1780214156796,29.17,73768.99,1.3,-0.40263,0.00034,14.96377]
[1780214161865,29.18,73767.72,1.3,-0.40307,0.00034,14.9677]
[1780214166890,29.18,73769.23,1.3,-0.40256,0.00034,14.96313]
[1780214171910,29.18,73771.78,1.3,-0.40169,0.00034,14.95528]
[1780214176932,29.18,73771.78,1.3,-0.40169,0.00034,14.95528]
[1780214181932,29.18,73772.85,1.3,-0.40132,0.00034,14.95197]
[1780214186983,29.18,73772.78,1.3,-0.40135,0.00034,14.95221]
[1780214189659,29.18,73773.14,1.3,-0.40122,0.00034,14.95107]
[1780214189787,29.18,73773.61,1.3,-0.40106,0.00034,14.9496]
[1780214190825,29.18,73779.06,1.3,-0.39919,0.00034,14.93243]
[1780214192666,29.18,73779.18,1.3,-0.39912,0.00034,14.92656]
[1780214192680,29.18,73779.18,1.3,-0.39912,0.00034,14.92656]
[1780214192723,29.18,73779.96,1.3,-0.39885,0.00034,14.92407]
[1780214197796,29.18,73781.84,1.3,-0.39821,0.00034,14.91806]
[1780214203627,29.18,73780.77,1.3,-0.39858,0.00034,14.9215]
[1780214212689,29.18,73780.28,1.3,-0.39875,0.00034,14.92308]
[1780214217724,29.18,73783.71,1.3,-0.39757,0.00034,14.9121]
[1780214222759,29.18,73781.84,1.3,-0.39822,0.00034,14.91814]
[1780214227774,29.18,73782.27,1.3,-0.39807,0.00034,14.91678]
[1780214232830,29.18,73781.21,1.3,-0.39844,0.00034,14.92021]
[1780214238872,29.18,73782.31,1.3,-0.39806,0.00034,14.9167]
[1780214242900,29.18,73777.71,1.3,-0.39964,0.00034,14.93137]
[1780214246931,29.18,73773.54,1.3,-0.40106,0.00034,14.94443]
[1780214249772,29.18,73770.62,1.3,-0.40206,0.00034,14.9535]
[1780214249831,29.18,73770.62,1.3,-0.40206,0.00034,14.9535]
[1780214249851,29.18,73770.62,1.3,-0.40206,0.00034,14.9535]
[1780214249894,29.18,73770.62,1.3,-0.40206,0.00034,14.9535]
[1780214250162,29.18,73768.38,1.3,-0.40283,0.00034,14.96039]
[1780214250958,29.18,73767.74,1.3,-0.40305,0.00034,14.96236]
[1780214251813,29.18,73767.74,1.3,-0.40305,0.00034,14.96236]
[1780214251965,29.18,73767.23,1.3,-0.4032,0.00034,14.95844]
[1780214258239,29.18,73765.75,1.3,-0.40371,0.00034,14.96299]
[1780214267071,29.19,73766.96,1.3,-0.4033,0.00034,14.95936]
[1780214272106,29.19,73765.56,1.3,-0.4038,0.00034,14.96374]
[1780214277155,29.19,73764.88,1.3,-0.40403,0.00034,14.96581]
[1780214285316,29.19,73763.68,1.3,-0.40445,0.00034,14.96952]
[1780214291320,29.2,73764.05,1.3,-0.40433,0.00034,14.96845]
[1780214298518,29.2,73765.81,1.3,-0.40373,0.00034,14.96318]
[1780214303645,29.2,73766.3,1.3,-0.40356,0.00034,14.96171]
[1780214309815,29.2,73767.21,1.3,-0.40326,0.00034,14.95897]
[1780214315776,29.2,73769.92,1.3,-0.4023,0.00034,14.94523]
[1780214321449,29.2,73770.79,1.3,-0.40201,0.00034,14.94262]
[1780214326484,29.2,73769.2,1.3,-0.40255,0.00034,14.94751]
[1780214331519,29.2,73768.84,1.3,-0.40267,0.00034,14.94859]
[1780214336555,29.2,73769.69,1.3,-0.40238,0.00034,14.94599]
[1780214341589,29.2,73770.61,1.3,-0.40207,0.00034,14.94318]
[1780214343969,29.2,73770.04,1.3,-0.40227,0.00034,14.94494]
[1780214343979,29.2,73770.04,1.3,-0.40227,0.00034,14.94494]
[1780214343980,29.2,73770.04,1.3,-0.40227,0.00034,14.94494]
[1780214343978,29.2,73770.05,1.3,-0.40226,0.00034,14.94492]
[1780214344870,29.2,73770.05,1.3,-0.40226,0.00034,14.94492]
[1780214344886,29.2,73769.75,1.3,-0.40237,0.00034,14.94585]
[1780214350652,29.2,73769.47,1.3,-0.40247,0.00034,14.94676]
[1780214358938,29.21,73769.18,1.3,-0.40258,0.00034,14.94772]
[1780214364750,29.21,73764.76,1.3,-0.40411,0.00034,14.96129]
[1780214369785,29.21,73763.41,1.3,-0.40457,0.00034,14.96538]
[1780214371799,29.21,73759.02,1.3,-0.40605,0.00034,14.973]
[1780214377726,29.22,73758.57,1.3,-0.40621,0.00034,14.97438]
[1780214377979,29.22,73758.57,1.3,-0.40621,0.00034,14.97438]
[1780214378073,29.22,73757.93,1.3,-0.40644,0.00034,14.97629]
[1780214378256,29.22,73757.93,1.3,-0.40644,0.00034,14.97629]
[1780214378265,29.22,73757.93,1.3,-0.40644,0.00034,14.97629]
[1780214379078,29.22,73757.47,1.3,-0.4066,0.00034,14.97764]
[1780214387361,29.22,73757.44,1.3,-0.40661,0.00034,14.97773]
[1780214388018,29.22,73757.44,1.3,-0.40661,0.00034,14.97773]
[1780214388024,29.22,73757.44,1.3,-0.40661,0.00034,14.97773]
[1780214388117,29.22,73757.31,1.3,-0.40665,0.00034,14.97812]
[1780214390065,29.22,73757.31,1.3,-0.40665,0.00034,14.97812]
[1780214390166,29.22,73757.31,1.3,-0.40665,0.00034,14.97812]
[1780214392146,29.22,73757.31,1.3,-0.40665,0.00034,14.97812]
[1780214392223,29.22,73758.45,1.3,-0.40626,0.00034,14.97477]
[1780214399002,29.22,73757.98,1.3,-0.40642,0.00034,14.97615]
[1780214399017,29.22,73757.98,1.3,-0.40642,0.00034,14.97615]
[1780214399103,29.22,73757.49,1.3,-0.40661,0.00034,14.97774]
[1780214401517,29.23,73757.49,1.3,-0.40662,0.00034,14.97784]
[1780214402014,29.23,73764.77,1.3,-0.40412,0.00034,14.95619]
[1780214402973,29.23,73764.77,1.3,-0.40412,0.00034,14.95619]
[1780214400144,29.23,73764.77,1.3,-0.40412,0.00034,14.95619]
[1780214407569,29.23,73764.77,1.3,-0.40412,0.00034,14.95619]
[1780214411083,29.23,73773.99,1.3,-0.40095,0.00034,14.92793]
[1780214411897,29.23,73773.99,1.3,-0.40095,0.00034,14.92793]
[1780214412725,29.23,73776.11,1.3,-0.40023,0.00034,14.9213]
[1780214412822,29.23,73765.48,1.3,-0.40387,0.00034,14.95405]
[1780214418200,29.23,73767.62,1.3,-0.40314,0.00034,14.94756]
[1780214423219,29.23,73765.62,1.3,-0.40382,0.00034,14.95363]
[1780214426912,29.23,73766.17,1.3,-0.40363,0.00034,14.95196]
[1780214427243,29.23,73765.75,1.3,-0.40378,0.00034,14.95323]
[1780214427605,29.23,73765.75,1.3,-0.40378,0.00034,14.95323]
[1780214427915,29.23,73765.75,1.3,-0.40378,0.00034,14.95323]
[1780214428250,29.23,73763.77,1.3,-0.40446,0.00034,14.9592]
[1780214433284,29.23,73764.73,1.3,-0.4041,0.00034,14.95083]
[1780214438322,29.23,73766.53,1.3,-0.40348,0.00034,14.94539]
[1780214443357,29.23,73769.2,1.3,-0.40256,0.00034,14.93724]
[1780214446379,29.22,73772.16,1.3,-0.40153,0.00034,14.92792]
[1780214451412,29.21,73772.98,1.3,-0.40121,0.00034,14.92504]
[1780214456447,29.2,73771.34,1.3,-0.40174,0.00034,14.92982]
[1780214461491,29.19,73768.9,1.3,-0.40255,0.00034,14.93701]
[1780214462988,29.19,73768.9,1.3,-0.40255,0.00034,14.93701]
[1780214463259,29.18,73769.58,1.3,-0.4023,0.00034,14.93479]
[1780214465717,29.18,73769.74,1.3,-0.40224,0.00034,14.93421]
[1780214465814,29.18,73771.67,1.3,-0.40156,0.00034,14.92817]
[1780214471859,29.16,73774.66,1.3,-0.4005,0.00034,14.91844]
[1780214473569,29.16,73780.27,1.3,-0.39855,0.00034,14.90042]
[1780214474575,29.15,73786.11,1.3,-0.39654,0.00034,14.88146]
[1780214479814,29.14,73790.07,1.3,-0.39515,0.00034,14.86811]
[1780214485658,29.13,73791.23,1.3,-0.39472,0.00034,14.86388]
[1780214490692,29.12,73795.15,1.3,-0.39335,0.00034,14.85044]
[1780214492205,29.12,73795.15,1.3,-0.39335,0.00034,14.85044]
[1780214492296,29.12,73795.49,1.3,-0.39318,0.00034,14.84365]
[1780214492435,29.12,73795.49,1.3,-0.39318,0.00034,14.84365]
[1780214492707,29.12,73795.49,1.3,-0.39318,0.00034,14.84365]
[1780214494756,29.12,73795.49,1.3,-0.39318,0.00034,14.84365]
[1780214494823,29.12,73796.43,1.3,-0.39285,0.00034,14.84035]
[1780214499954,29.11,73801.06,1.3,-0.39124,0.00034,14.82424]
[1780214505797,29.1,73802.17,1.3,-0.39083,0.00034,14.82008]
[1780214516027,29.09,73802.28,1.3,-0.39077,0.00034,14.81948]
[1780214521910,29.08,73802.79,1.3,-0.39054,0.00034,14.81708]
[1780214526945,29.07,73801.76,1.3,-0.39087,0.00034,14.82038]
[1780214531979,29.06,73805.09,1.3,-0.3897,0.00034,14.8085]
[1780214537015,29.05,73806.15,1.3,-0.38931,0.00034,14.80451]
[1780214542050,29.05,73806.09,1.3,-0.38931,0.00034,14.80446]
[1780214546078,29.04,73811.02,1.3,-0.3876,0.00034,14.78682]
[1780214551114,29.04,73810.86,1.3,-0.3876,0.00034,14.78164]
[1780214556148,29.03,73808.19,1.3,-0.3885,0.00034,14.79094]
[1780214562189,29.03,73808.33,1.3,-0.38843,0.00034,14.79023]
[1780214562614,29.03,73808.33,1.3,-0.38843,0.00034,14.79023]
[1780214563196,29.03,73808.19,1.3,-0.38848,0.00034,14.79069]
[1780214564311,29.03,73808.19,1.3,-0.38848,0.00034,14.79069]
[1780214564415,29.02,73796.02,1.3,-0.39264,0.00034,14.83291]
[1780214566218,29.02,73792.0,1.3,-0.39402,0.00034,14.84648]
[1780214568225,29.02,73792.42,1.3,-0.39387,0.00034,14.84502]
[1780214568235,29.02,73792.42,1.3,-0.39387,0.00034,14.84502]
[1780214568443,29.02,73792.42,1.3,-0.39387,0.00034,14.84502]
[1780214568326,29.02,73792.46,1.3,-0.39385,0.00034,14.84479]
[1780214568788,29.02,73792.46,1.3,-0.39385,0.00034,14.84479]
[1780214568798,29.02,73792.46,1.3,-0.39385,0.00034,14.84479]
[1780214569032,29.02,73792.46,1.3,-0.39385,0.00034,14.84479]
[1780214569239,29.02,73792.46,1.3,-0.39385,0.00034,14.84479]
[1780214572840,29.02,73793.09,1.3,-0.39362,0.00034,14.84258]
[1780214573268,29.01,73793.66,1.3,-0.39342,0.00034,14.84056]
[1780214577299,28.98,73798.0,1.3,-0.3918,0.00034,14.82437]
[1780214579004,28.96,73798.0,1.3,-0.39174,0.00034,14.82379]
[1780214579306,28.94,73798.16,1.3,-0.39163,0.00034,14.82266]
[1780214580247,28.94,73798.16,1.3,-0.39163,0.00034,14.82266]
[1780214580347,28.93,73798.9,1.3,-0.39132,0.00034,14.81954]
[1780214582330,28.9,73805.67,1.3,-0.38889,0.00034,14.79471]
[1780214582850,28.9,73805.67,1.3,-0.38889,0.00034,14.79471]
[1780214583112,28.9,73805.67,1.3,-0.38889,0.00034,14.79471]
[1780214583115,28.9,73805.67,1.3,-0.38889,0.00034,14.79471]
[1780214583122,28.9,73805.67,1.3,-0.38889,0.00034,14.79471]
[1780214583339,28.88,73806.34,1.3,-0.38861,0.00034,14.79177]
[1780214589379,28.84,73806.69,1.3,-0.38834,0.00034,14.78893]
[1780214595421,28.84,73806.11,1.3,-0.38852,0.00034,14.7907]
[1780214600456,28.83,73805.41,1.3,-0.38874,0.00034,14.79305]
[1780214606053,28.83,73804.86,1.3,-0.38893,0.00034,14.79494]
[1780214606063,28.83,73804.86,1.3,-0.38893,0.00034,14.79494]
[1780214606154,28.83,73804.61,1.3,-0.38901,0.00034,14.79584]
[1780214611534,28.83,73804.12,1.3,-0.38915,0.00034,14.79203]
[1780214616571,28.83,73803.72,1.3,-0.38928,0.00034,14.79342]
[1780214619229,28.83,73803.72,1.3,-0.38928,0.00034,14.79342]
[1780214619252,28.83,73803.72,1.3,-0.38928,0.00034,14.79342]
[1780214619296,28.83,73803.68,1.3,-0.3893,0.00034,14.79355]
[1780214624627,28.83,73803.49,1.3,-0.38936,0.00034,14.79419]
[1780214629661,28.83,73803.05,1.3,-0.38951,0.00034,14.79573]
[1780214634697,28.83,73808.56,1.3,-0.38761,0.00034,14.77612]
[1780214637418,28.84,73812.46,1.3,-0.38631,0.00034,14.76243]
[1780214640375,28.84,73812.46,1.3,-0.38631,0.00034,14.76245]
[1780214640404,28.84,73812.46,1.3,-0.38631,0.00034,14.76245]
[1780214640457,28.84,73812.13,1.3,-0.38643,0.00034,14.7637]
[1780214640938,28.84,73816.85,1.3,-0.3848,0.00034,14.74644]
[1780214643856,28.84,73820.48,1.3,-0.38356,0.00034,14.733]
[1780214644085,28.84,73822.09,1.3,-0.383,0.00034,14.727]
[1780214645876,28.84,73822.09,1.3,-0.38301,0.00034,14.72701]
[1780214645897,28.84,73822.09,1.3,-0.38301,0.00034,14.72701]
[1780214646232,28.84,73823.37,1.3,-0.38257,0.00034,14.72221]
[1780214648164,28.84,73823.37,1.3,-0.38257,0.00034,14.7222]
[1780214648263,28.84,73824.66,1.3,-0.38212,0.00034,14.71735]
[1780214653666,28.84,73824.57,1.3,-0.38217,0.00034,14.71785]
[1780214653673,28.84,73824.57,1.3,-0.38217,0.00034,14.71785]
[1780214653830,28.84,73826.8,1.3,-0.3814,0.00034,14.70942]
[1780214654836,28.84,73832.55,1.3,-0.37944,0.00034,14.68745]
[1780214659871,28.84,73832.29,1.3,-0.37953,0.00034,14.68847]
[1780214662868,28.84,73831.88,1.3,-0.37967,0.00034,14.69006]
[1780214662894,28.84,73833.09,1.3,-0.37925,0.00034,14.6854]
[1780214663901,28.84,73839.05,1.3,-0.37722,0.00034,14.66222]
[1780214664908,28.84,73843.34,1.3,-0.37575,0.00034,14.6453]
[1780214669942,28.85,73845.37,1.3,-0.37507,0.00034,14.6373]
[1780214675984,28.85,73845.07,1.3,-0.37514,0.00034,14.63298]
[1780214681225,28.85,73843.76,1.3,-0.37558,0.00034,14.63819]
[1780214687064,28.85,73840.26,1.3,-0.37678,0.00034,14.65205]
[1780214692099,28.85,73840.6,1.3,-0.37666,0.00034,14.65071]
[1780214696526,28.85,73841.54,1.3,-0.37634,0.00034,14.647]
[1780214697192,28.85,73841.3,1.3,-0.37642,0.00034,14.64795]
[1780214698545,28.85,73841.3,1.3,-0.37642,0.00034,14.64795]
[1780214698557,28.85,73841.3,1.3,-0.37642,0.00034,14.64795]
[1780214699149,28.85,73841.23,1.3,-0.37645,0.00034,14.64823]
[1780214704455,28.85,73839.87,1.3,-0.37691,0.00034,14.65359]
[1780214707206,28.85,73850.76,1.3,-0.3732,0.00034,14.61006]
[1780214709218,28.85,73854.97,1.3,-0.37176,0.00034,14.59293]
[1780214714254,28.85,73855.33,1.3,-0.37165,0.00034,14.59151]
[1780214719288,28.85,73856.59,1.3,-0.37122,0.00034,14.58639]
[1780214723597,28.85,73862.34,1.3,-0.36927,0.00034,14.56259]
[1780214728355,28.85,73866.41,1.3,-0.36789,0.00034,14.54554]
[1780214731574,28.85,73870.22,1.3,-0.36656,0.00034,14.52372]
[1780214737419,28.85,73873.95,1.3,-0.36529,0.00034,14.50777]
[1780214742455,28.85,73877.07,1.3,-0.36424,0.00034,14.49434]
[1780214747490,28.85,73879.02,1.3,-0.36359,0.00034,14.48594]
[1780214752524,28.85,73878.45,1.3,-0.36378,0.00034,14.48845]
[1780214755546,28.85,73874.54,1.3,-0.36511,0.00034,14.50541]
[1780214760580,28.85,73875.2,1.3,-0.3649,0.00034,14.50274]
[1780214766622,28.86,73874.33,1.3,-0.3652,0.00034,14.50664]
[1780214768637,28.86,73868.83,1.3,-0.36706,0.00034,14.53012]
[1780214770319,28.86,73868.5,1.3,-0.36718,0.00034,14.53153]
[1780214770651,28.86,73867.98,1.3,-0.36735,0.00034,14.53374]
[1780214778706,28.86,73864.07,1.3,-0.36868,0.00034,14.55025]
[1780214783741,28.86,73863.97,1.3,-0.36872,0.00034,14.55068]
[1780214788943,28.86,73863.48,1.3,-0.36888,0.00034,14.55272]
[1780214795826,28.86,73864.59,1.3,-0.36846,0.00034,14.54246]
[1780214800862,28.86,73865.9,1.3,-0.36802,0.00034,14.53697]
[1780214805897,28.86,73866.47,1.3,-0.36783,0.00034,14.53458]
[1780214810931,28.86,73866.28,1.3,-0.36789,0.00034,14.53539]
[1780214814960,28.86,73861.92,1.3,-0.36937,0.00034,14.55366]
[1780214816071,28.86,73857.8,1.3,-0.37077,0.00034,14.57074]
[1780214821226,28.86,73854.98,1.3,-0.37173,0.00034,14.5823]
[1780214824023,28.86,73848.62,1.3,-0.37389,0.00034,14.60815]
[1780214826039,28.86,73841.09,1.3,-0.37646,0.00034,14.63817]
[1780214827044,28.86,73834.55,1.3,-0.3787,0.00034,14.66373]
[1780214832287,28.86,73831.21,1.3,-0.37984,0.00034,14.67659]
[1780214839129,28.87,73830.04,1.3,-0.38028,0.00034,14.68152]
[1780214845349,28.87,73829.06,1.3,-0.38062,0.00034,14.68539]
[1780214850592,28.87,73824.59,1.3,-0.38214,0.00034,14.70212]
[1780214851821,28.87,73821.53,1.3,-0.38316,0.00034,14.70816]
[1780214852426,28.87,73818.55,1.3,-0.38418,0.00034,14.71923]
[1780214856671,28.87,73815.56,1.3,-0.38522,0.00034,14.73027]
[1780214856689,28.87,73813.9,1.3,-0.38579,0.00034,14.73635]
[1780214862496,28.87,73813.14,1.3,-0.38605,0.00034,14.73914]
[1780214870346,28.88,73813.1,1.3,-0.38608,0.00034,14.73944]
[1780214876046,28.88,73812.85,1.3,-0.38617,0.00034,14.74043]
[1780214881423,28.88,73812.09,1.3,-0.38644,0.00034,14.7433]
[1780214887466,28.88,73812.09,1.3,-0.38645,0.00034,14.7434]
[1780214892706,28.89,73812.49,1.3,-0.38632,0.00034,14.74202]
[1780214897438,28.89,73812.85,1.3,-0.38619,0.00034,14.74069]
[1780214897444,28.89,73812.85,1.3,-0.38619,0.00034,14.74069]
[1780214897548,28.89,73812.85,1.3,-0.38619,0.00034,14.74069]
[1780214897650,28.88,73812.9,1.3,-0.38617,0.00034,14.74048]
[1780214899069,28.88,73812.9,1.3,-0.38617,0.00034,14.74048]
[1780214899267,28.88,73812.9,1.3,-0.38617,0.00034,14.74048]
[1780214899338,28.88,73812.9,1.3,-0.38617,0.00034,14.74047]
[1780214901099,28.88,73812.9,1.3,-0.38617,0.00034,14.74046]
[1780214901564,28.88,73813.17,1.3,-0.38608,0.00034,14.7395]
[1780214906128,28.88,73813.55,1.3,-0.38595,0.00034,14.73812]
[1780214906598,28.88,73812.61,1.3,-0.38627,0.00034,14.74154]
[1780214907605,28.88,73808.22,1.3,-0.38778,0.00034,14.75736]
[1780214908504,28.88,73808.22,1.3,-0.38778,0.00034,14.75736]
[1780214908612,28.88,73807.99,1.3,-0.38786,0.00034,14.75817]
[1780214909620,28.88,73794.1,1.3,-0.39265,0.00035,14.80682]
[1780214910631,28.88,73788.29,1.3,-0.39466,0.00035,14.82654]
[1780214911349,28.88,73788.29,1.3,-0.39466,0.00035,14.82654]
[1780214911361,28.88,73788.29,1.3,-0.39466,0.00035,14.82654]
[1780214912391,28.88,73788.61,1.3,-0.39452,0.00035,14.81994]
[1780214912641,28.88,73788.7,1.3,-0.39449,0.00035,14.81962]
[1780214915429,28.88,73791.02,1.3,-0.39368,0.00035,14.81177]
[1780214915662,28.88,73791.02,1.3,-0.39369,0.00035,14.81181]
[1780214921703,28.89,73789.9,1.3,-0.39409,0.00035,14.81577]
[1780214926738,28.89,73790.06,1.3,-0.39404,0.00035,14.81528]
[1780214927771,28.89,73790.06,1.3,-0.39404,0.00035,14.81528]
[1780214928457,28.89,73790.7,1.3,-0.39382,0.00035,14.81311]
[1780214928800,28.89,73790.86,1.3,-0.39376,0.00035,14.81256]
[1780214929830,28.89,73790.86,1.3,-0.39376,0.00035,14.81256]
[1780214930775,28.89,73793.66,1.3,-0.39279,0.00035,14.80303]
[1780214935801,28.89,73797.14,1.3,-0.3916,0.00035,14.7911]
[1780214940820,28.89,73795.36,1.3,-0.39221,0.00035,14.79729]
[1780214945859,28.9,73794.93,1.3,-0.39238,0.00035,14.79894]
[1780214946212,28.9,73794.93,1.3,-0.39238,0.00035,14.79894]
[1780214946723,28.9,73794.86,1.3,-0.39241,0.00035,14.79921]
[1780214951740,28.9,73795.21,1.3,-0.3923,0.00035,14.79813]
[1780214956448,28.91,73794.3,1.3,-0.39263,0.00035,14.80139]
[1780214956787,28.91,73791.84,1.3,-0.39348,0.00035,14.8098]
[1780214958746,28.91,73785.31,1.3,-0.39574,0.00035,14.83177]
[1780214960012,28.91,73784.6,1.3,-0.39599,0.00035,14.83415]
[1780214960029,28.91,73784.6,1.3,-0.39599,0.00035,14.83415]
[1780214960807,28.91,73784.6,1.3,-0.39599,0.00035,14.83417]
[1780214965840,28.91,73783.03,1.3,-0.39654,0.00035,14.83942]
[1780214968168,28.92,73782.39,1.3,-0.39681,0.00035,14.84197]
[1780214968745,28.92,73782.39,1.3,-0.39681,0.00035,14.84197]
[1780214968793,28.93,73783.33,1.3,-0.39648,0.00035,14.8389]
[1780214970789,28.93,73782.64,1.3,-0.39672,0.00035,14.84117]
[1780214970813,28.93,73780.37,1.3,-0.39751,0.00035,14.84864]
[1780214975826,28.93,73777.35,1.3,-0.39853,0.00035,14.85296]
[1780214980887,28.93,73775.29,1.3,-0.39925,0.00035,14.85972]
[1780214985897,28.95,73775.66,1.3,-0.3992,0.00035,14.85923]
[1780214989209,28.97,73775.56,1.3,-0.3993,0.00035,14.86019]
[1780214989818,28.98,73775.64,1.3,-0.39929,0.00035,14.86014]
[1780214994818,29.01,73775.88,1.3,-0.39929,0.00035,14.86016]
[1780214996119,29.02,73775.82,1.3,-0.39935,0.00035,14.86073]
[1780214997407,29.02,73775.82,1.3,-0.39935,0.00035,14.86073]
[1780214997508,29.02,73776.04,1.3,-0.39929,0.00035,14.86021]
[1780215003020,29.04,73775.39,1.3,-0.39956,0.00035,14.86272]
[1780215006291,29.04,73770.41,1.3,-0.40128,0.00035,14.87838]
[1780215011327,29.03,73767.67,1.3,-0.40222,0.00035,14.88685]
[1780215017234,29.03,73766.55,1.3,-0.4026,0.00035,14.89025]
[1780215017245,29.03,73766.55,1.3,-0.4026,0.00035,14.89025]
[1780215017290,29.03,73766.55,1.3,-0.4026,0.00035,14.89025]
[1780215017815,29.03,73765.17,1.3,-0.40308,0.00035,14.89449]
[1780215018657,29.03,73765.17,1.3,-0.40308,0.00035,14.89449]
[1780215018843,29.03,73763.28,1.3,-0.40373,0.00035,14.90028]
[1780215023888,29.03,73762.86,1.3,-0.40388,0.00035,14.90162]
[1780215028943,29.04,73760.6,1.3,-0.40467,0.00035,14.90853]
[1780215032909,29.04,73769.3,1.3,-0.40163,0.00035,14.8764]
[1780215037912,29.04,73768.98,1.3,-0.40176,0.00035,14.8775]
[1780215042924,29.05,73767.88,1.3,-0.40215,0.00035,14.88105]
[1780215047977,29.05,73767.61,1.3,-0.40226,0.00035,14.88203]
[1780215053017,29.05,73767.59,1.3,-0.40227,0.00035,14.88215]
[1780215058096,29.05,73767.51,1.3,-0.40231,0.00035,14.88245]
[1780215063119,29.06,73767.34,1.3,-0.40237,0.00035,14.88302]
[1780215068127,29.06,73767.54,1.3,-0.40231,0.00035,14.88246]
[1780215073135,29.06,73767.17,1.3,-0.40244,0.00035,14.88365]
[1780215078140,29.06,73767.17,1.3,-0.40244,0.00035,14.8837]
[1780215083166,29.06,73767.3,1.3,-0.4024,0.00035,14.88335]
[1780215088188,29.06,73767.49,1.3,-0.40234,0.00035,14.88281]
[1780215093205,29.07,73766.77,1.3,-0.40257,0.00035,14.87957]
[1780215098210,29.07,73766.82,1.3,-0.40255,0.00035,14.87946]
[1780215103257,29.07,73766.75,1.3,-0.40258,0.00035,14.87972]
[1780215108274,29.07,73766.89,1.3,-0.40254,0.00035,14.87933]
[1780215113280,29.07,73766.88,1.3,-0.40255,0.00035,14.87943]
[1780215118317,29.07,73768.96,1.3,-0.40183,0.00035,14.87303]
[1780215123341,29.08,73769.08,1.3,-0.4018,0.00035,14.87272]
[1780215128362,29.08,73766.77,1.3,-0.40261,0.00035,14.88001]
[1780215133410,29.08,73766.87,1.3,-0.40259,0.00035,14.8798]
[1780215138431,29.09,73766.91,1.3,-0.40259,0.00035,14.87979]
[1780215143443,29.09,73766.91,1.3,-0.40259,0.00035,14.87984]
[1780215148474,29.09,73767.07,1.3,-0.40254,0.00035,14.87938]
[1780215153518,29.09,73766.37,1.3,-0.40276,0.00035,14.8761]
[1780215158586,29.1,73768.58,1.3,-0.402,0.00035,14.86938]
[1780215163627,29.1,73766.52,1.3,-0.40273,0.00035,14.87582]
[1780215168649,29.1,73766.69,1.3,-0.40267,0.00035,14.87533]
[1780215171078,29.1,73767.78,1.3,-0.4023,0.00035,14.87199]
[1780215177005,29.1,73769.08,1.3,-0.40185,0.00035,14.868]
[1780215184754,29.11,73768.81,1.3,-0.40196,0.00035,14.86898]
[1780215191588,29.11,73768.44,1.3,-0.4021,0.00035,14.87027]
[1780215196623,29.12,73768.21,1.3,-0.40219,0.00035,14.8711]
[1780215198923,29.12,73777.4,1.3,-0.39902,0.00034,14.84227]
[1780215204133,29.12,73778.15,1.3,-0.39877,0.00034,14.83994]
[1780215208125,29.12,73778.87,1.3,-0.39853,0.00034,14.8377]
[1780215208707,29.12,73779.0,1.3,-0.39849,0.00034,14.8373]
[1780215213742,29.12,73779.73,1.3,-0.39821,0.00034,14.8295]
[1780215214146,29.12,73779.73,1.3,-0.39821,0.00034,14.8295]
[1780215214675,29.12,73779.73,1.3,-0.39821,0.00034,14.8295]
[1780215214697,29.12,73779.73,1.3,-0.39821,0.00034,14.8295]
[1780215214964,29.12,73784.18,1.3,-0.39668,0.00034,14.81509]
[1780215216375,29.13,73784.18,1.3,-0.39668,0.00034,14.8151]
[1780215217058,29.13,73784.18,1.3,-0.39668,0.00034,14.8151]
[1780215217103,29.13,73790.39,1.3,-0.39454,0.00034,14.79461]
[1780215217770,29.13,73793.08,1.3,-0.39362,0.00034,14.78561]
[1780215218777,29.13,73797.05,1.3,-0.39226,0.00034,14.77219]
[1780215220883,29.13,73804.06,1.3,-0.38986,0.00034,14.7481]
[1780215222563,29.13,73804.06,1.3,-0.38986,0.00034,14.74814]
[1780215223051,29.13,73801.98,1.3,-0.39058,0.00034,14.75544]
[1780215228079,29.14,73801.19,1.3,-0.39087,0.00034,14.75833]
[1780215233106,29.14,73800.31,1.3,-0.39119,0.00034,14.76155]
[1780215233145,29.14,73800.44,1.3,-0.39115,0.00034,14.76114]
[1780215234084,29.14,73796.68,1.3,-0.39244,0.00034,14.77405]
[1780215235147,29.14,73794.5,1.3,-0.39319,0.00034,14.78146]
[1780215240934,29.15,73793.78,1.3,-0.39345,0.00034,14.78403]
[1780215241264,29.15,73793.78,1.3,-0.39345,0.00034,14.78403]
[1780215241940,29.15,73792.61,1.3,-0.39386,0.00034,14.78799]
[1780215246976,29.15,73791.68,1.3,-0.39419,0.00034,14.79122]
[1780215252012,29.16,73794.22,1.3,-0.39333,0.00034,14.78285]
[1780215257045,29.16,73794.93,1.3,-0.3931,0.00034,14.78059]
[1780215263088,29.17,73795.85,1.3,-0.3928,0.00034,14.77767]
[1780215268122,29.17,73795.96,1.3,-0.39278,0.00034,14.77748]
[1780215274164,29.18,73796.09,1.3,-0.39274,0.00034,14.77184]
[1780215280206,29.19,73796.24,1.3,-0.39271,0.00034,14.77161]
[1780215285455,29.19,73797.25,1.3,-0.39238,0.00034,14.76834]
[1780215291283,29.2,73798.62,1.3,-0.39193,0.00034,14.7639]
[1780215294439,29.2,73802.32,1.3,-0.39067,0.00034,14.7513]
[1780215294444,29.2,73802.32,1.3,-0.39067,0.00034,14.7513]
[1780215294541,29.2,73804.6,1.3,-0.3899,0.00034,14.74346]
[1780215301355,29.21,73807.66,1.3,-0.38889,0.00034,14.73315]
[1780215307545,29.22,73808.23,1.3,-0.38871,0.00034,14.73136]
[1780215307551,29.22,73808.23,1.3,-0.38871,0.00034,14.73136]
[1780215307611,29.22,73808.23,1.3,-0.38871,0.00034,14.73136]
[1780215307633,29.22,73808.35,1.3,-0.38868,0.00034,14.73104]
[1780215314382,29.23,73808.83,1.3,-0.38853,0.00034,14.72955]
[1780215314675,29.23,73808.83,1.3,-0.38853,0.00034,14.72955]
[1780215314780,29.23,73808.83,1.3,-0.38853,0.00034,14.72955]
[1780215314845,29.23,73810.3,1.3,-0.38805,0.00034,14.72453]
[1780215315667,29.23,73814.72,1.3,-0.38654,0.00034,14.70886]
[1780215322390,29.23,73815.17,1.3,-0.3864,0.00034,14.70738]
[1780215322404,29.23,73815.17,1.3,-0.3864,0.00034,14.70738]
[1780215322502,29.23,73815.17,1.3,-0.38641,0.00034,14.70742]
[1780215327537,29.24,73814.77,1.3,-0.38655,0.00034,14.70895]
[1780215334589,29.24,73814.49,1.3,-0.38662,0.00034,14.70454]
[1780215339625,29.24,73814.27,1.3,-0.38671,0.00034,14.70542]
[1780215344660,29.25,73813.81,1.3,-0.38687,0.00034,14.70715]
[1780215353722,29.25,73813.62,1.3,-0.38694,0.00034,14.70788]
[1780215357241,29.25,73808.61,1.3,-0.38865,0.00034,14.72561]
[1780215359357,29.25,73808.88,1.3,-0.38856,0.00034,14.72467]
[1780215359764,29.25,73808.88,1.3,-0.38856,0.00034,14.72468]
[1780215364800,29.25,73811.01,1.3,-0.38784,0.00034,14.71723]
[1780215371848,29.25,73812.98,1.3,-0.38718,0.00034,14.71035]
[1780215376885,29.25,73813.37,1.3,-0.38705,0.00034,14.70905]
[1780215382927,29.26,73813.43,1.3,-0.38704,0.00034,14.70893]
[1780215387963,29.26,73813.93,1.3,-0.38688,0.00034,14.70723]
[1780215392998,29.26,73815.35,1.3,-0.38636,0.00034,14.69667]
[1780215394199,29.26,73823.13,1.3,-0.38372,0.00034,14.66851]
[1780215394781,29.26,73823.13,1.3,-0.38372,0.00034,14.66851]
[1780215395015,29.26,73823.13,1.3,-0.38372,0.00034,14.66852]
[1780215396154,29.26,73827.95,1.3,-0.38208,0.00034,14.65077]
[1780215397783,29.26,73827.95,1.3,-0.38208,0.00034,14.65077]
[1780215397795,29.26,73827.95,1.3,-0.38208,0.00034,14.65077]
[1780215398034,29.26,73828.25,1.3,-0.38198,0.00034,14.64967]
[1780215399211,29.26,73828.25,1.3,-0.38198,0.00034,14.64967]
[1780215399260,29.26,73828.25,1.3,-0.38198,0.00034,14.64967]
[1780215405084,29.26,73831.28,1.3,-0.38096,0.00034,14.63847]
[1780215410118,29.27,73834.08,1.3,-0.38002,0.00034,14.62798]
[1780215415154,29.26,73836.57,1.3,-0.37917,0.00034,14.61852]
[1780215418176,29.26,73846.27,1.3,-0.37589,0.00034,14.58113]
[1780215419181,29.26,73850.22,1.3,-0.37456,0.00034,14.56563]
[1780215424217,29.27,73848.73,1.3,-0.37507,0.00034,14.57158]
[1780215428244,29.27,73852.88,1.3,-0.37368,0.00034,14.55524]
[1780215432273,29.27,73856.88,1.3,-0.37234,0.00034,14.53934]
[1780215438230,29.27,73857.68,1.3,-0.37207,0.00034,14.53619]
[1780215443353,29.27,73858.58,1.3,-0.37178,0.00034,14.53266]
[1780215448392,29.27,73858.21,1.3,-0.37191,0.00034,14.53423]
[1780215449395,29.27,73853.91,1.3,-0.37335,0.00034,14.55144]
[1780215454431,29.27,73851.61,1.3,-0.37409,0.00034,14.55494]
[1780215460472,29.27,73851.55,1.3,-0.37411,0.00034,14.55515]
[1780215465507,29.27,73850.05,1.3,-0.37461,0.00034,14.56106]
[1780215472556,29.27,73849.93,1.3,-0.37465,0.00034,14.56149]
[1780215478599,29.27,73849.37,1.3,-0.37483,0.00034,14.56366]
[1780215483635,29.27,73848.05,1.3,-0.37527,0.00034,14.56881]
[1780215488668,29.27,73847.79,1.3,-0.37536,0.00034,14.56977]
[1780215494710,29.27,73847.65,1.3,-0.3754,0.00034,14.57026]
[1780215501760,29.27,73848.1,1.3,-0.37524,0.00034,14.56843]
[1780215507054,29.27,73848.15,1.3,-0.37522,0.00034,14.56821]
[1780215512837,29.26,73847.7,1.3,-0.37533,0.00034,14.56433]
[1780215518126,29.26,73847.61,1.3,-0.37536,0.00034,14.56467]
[1780215527151,29.26,73847.88,1.3,-0.37527,0.00034,14.56358]
[1780215533141,29.26,73848.25,1.3,-0.37514,0.00034,14.56211]
[1780215533242,29.26,73855.46,1.3,-0.37271,0.00034,14.53352]
[1780215535019,29.26,73855.72,1.3,-0.37262,0.00034,14.53248]
[1780215535049,29.26,73855.72,1.3,-0.37262,0.00034,14.53248]
[1780215535119,29.26,73857.23,1.3,-0.37212,0.00034,14.52644]
[1780215539232,29.27,73857.46,1.3,-0.37204,0.00034,14.52557]
[1780215539265,29.27,73850.52,1.3,-0.37438,0.00034,14.55326]
[1780215546068,29.27,73851.66,1.3,-0.374,0.00034,14.54875]
[1780215551622,29.27,73853.49,1.3,-0.37338,0.00034,14.54149]
[1780215557362,29.27,73858.06,1.3,-0.37185,0.00034,14.52324]
[1780215563187,29.27,73857.06,1.3,-0.37219,0.00034,14.52733]
[1780215568222,29.27,73856.28,1.3,-0.37246,0.00034,14.53054]
[1780215577285,29.27,73857.28,1.3,-0.37208,0.00034,14.5209]
[1780215582322,29.27,73855.82,1.3,-0.37257,0.00034,14.52677]
[1780215583190,29.27,73855.82,1.3,-0.37257,0.00034,14.52677]
[1780215583223,29.27,73855.82,1.3,-0.37257,0.00034,14.52677]
[1780215583367,29.27,73855.82,1.3,-0.37257,0.00034,14.52677]
[1780215583422,29.27,73840.81,1.3,-0.37764,0.00034,14.58572]
[1780215583623,29.27,73840.81,1.3,-0.37764,0.00034,14.58572]
[1780215583664,29.27,73840.81,1.3,-0.37764,0.00034,14.58572]
[1780215583898,29.27,73840.81,1.3,-0.37764,0.00034,14.58572]
[1780215583935,29.27,73840.81,1.3,-0.37764,0.00034,14.58572]
[1780215584113,29.27,73840.81,1.3,-0.37764,0.00034,14.58572]
[1780215584149,29.27,73840.81,1.3,-0.37764,0.00034,14.58572]
[1780215584327,29.27,73840.81,1.3,-0.37764,0.00034,14.58572]
[1780215584428,29.27,73840.24,1.3,-0.37783,0.00034,14.5879]
[1780215585789,29.27,73840.15,1.3,-0.37786,0.00034,14.58823]
[1780215586356,29.27,73840.91,1.3,-0.3776,0.00034,14.58526]
[1780215590378,29.27,73845.84,1.3,-0.37593,0.00034,14.56607]
[1780215591337,29.27,73845.84,1.3,-0.37593,0.00034,14.56607]
[1780215591466,29.27,73845.84,1.3,-0.37593,0.00034,14.56607]
[1780215591402,29.27,73848.47,1.3,-0.37504,0.00034,14.55576]
[1780215592392,29.27,73848.47,1.3,-0.37504,0.00034,14.55575]
[1780215597427,29.27,73849.13,1.3,-0.37481,0.00034,14.55314]
[1780215605484,29.26,73849.22,1.3,-0.37478,0.00034,14.55274]
[1780215610522,29.26,73843.99,1.3,-0.37654,0.00034,14.57314]
[1780215615557,29.26,73842.07,1.3,-0.37718,0.00034,14.58045]
[1780215620580,29.26,73842.04,1.3,-0.37718,0.00034,14.58046]
[1780215623253,29.26,73846.99,1.3,-0.37551,0.00034,14.56116]
[1780215623257,29.26,73851.26,1.3,-0.37406,0.00034,14.54433]
[1780215626218,29.26,73854.19,1.3,-0.37307,0.00034,14.53261]
[1780215626220,29.26,73854.19,1.3,-0.37307,0.00034,14.53261]
[1780215626305,29.26,73856.11,1.3,-0.37242,0.00034,14.5249]
[1780215631085,29.25,73855.83,1.3,-0.3725,0.00034,14.52588]
[1780215631170,29.25,73855.42,1.3,-0.3726,0.00034,14.52186]
[1780215633129,29.25,73863.89,1.3,-0.36974,0.00034,14.48743]
[1780215633903,29.25,73863.89,1.3,-0.36974,0.00034,14.48743]
[1780215634005,29.25,73864.01,1.3,-0.36969,0.00034,14.48689]
[1780215638562,29.25,73863.92,1.3,-0.36971,0.00034,14.48714]
[1780215641352,29.24,73871.84,1.3,-0.36704,0.00034,14.45423]
[1780215643754,29.24,73877.35,1.3,-0.36519,0.00033,14.43094]
[1780215647064,29.24,73879.82,1.3,-0.36436,0.00033,14.42038]
[1780215647072,29.24,73879.82,1.3,-0.36436,0.00033,14.42038]
[1780215647160,29.24,73881.77,1.3,-0.3637,0.00033,14.41203]
[1780215650803,29.24,73873.91,1.3,-0.36633,0.00034,14.44528]
[1780215656958,29.24,73873.76,1.3,-0.36637,0.00034,14.44578]
[1780215662890,29.23,73874.73,1.3,-0.36601,0.00034,14.4413]
[1780215668126,29.22,73872.67,1.3,-0.36668,0.00034,14.44969]
[1780215674972,29.22,73873.42,1.3,-0.36641,0.00034,14.44621]
[1780215680019,29.21,73874.24,1.3,-0.36611,0.00034,14.44254]
[1780215685048,29.21,73876.43,1.3,-0.36536,0.00034,14.43306]
[1780215690162,29.21,73876.32,1.3,-0.36539,0.00034,14.4334]
[1780215696125,29.2,73876.36,1.3,-0.36531,0.00034,14.42723]
[1780215702167,29.2,73874.16,1.3,-0.36602,0.00034,14.43626]
[1780215707203,29.19,73874.32,1.3,-0.36595,0.00034,14.43536]
[1780215712237,29.19,73874.4,1.3,-0.36591,0.00034,14.4348]
[1780215717273,29.19,73872.71,1.3,-0.36646,0.00034,14.4417]
[1780215722308,29.18,73872.73,1.3,-0.36644,0.00034,14.44138]
[1780215728562,29.18,73872.7,1.3,-0.36642,0.00034,14.4412]
[1780215737413,29.17,73872.87,1.3,-0.36634,0.00034,14.44016]
[1780215742448,29.17,73872.69,1.3,-0.36639,0.00034,14.44073]
[1780215747484,29.16,73872.93,1.3,-0.36629,0.00034,14.43954]
[1780215757552,29.16,73872.91,1.3,-0.36623,0.00034,14.43359]
[1780215762588,29.15,73870.65,1.3,-0.36697,0.00034,14.44293]
[1780215767623,29.15,73872.25,1.3,-0.36642,0.00034,14.43602]
[1780215769636,29.15,73877.04,1.3,-0.36481,0.00034,14.41567]
[1780215776291,29.15,73874.83,1.3,-0.36554,0.00034,14.42497]
[1780215781720,29.14,73874.36,1.3,-0.36568,0.00034,14.42673]
[1780215786755,29.14,73874.68,1.3,-0.36556,0.00034,14.42524]
[1780215791790,29.14,73874.26,1.3,-0.3657,0.00034,14.42688]
[1780215798133,29.14,73874.68,1.3,-0.36555,0.00034,14.42503]
[1780215803874,29.13,73874.53,1.3,-0.36558,0.00034,14.42545]
[1780215809124,29.13,73875.36,1.3,-0.3653,0.00034,14.42181]
[1780215816965,29.13,73875.37,1.3,-0.36523,0.00034,14.41592]
[1780215822658,29.13,73876.04,1.3,-0.36501,0.00034,14.41303]
[1780215824017,29.13,73882.73,1.3,-0.36275,0.00034,14.38421]
[1780215825052,29.13,73889.71,1.3,-0.36041,0.00034,14.35376]
[1780215830060,29.13,73888.33,1.3,-0.36088,0.00034,14.35991]
[1780215836032,29.13,73887.39,1.3,-0.3612,0.00034,14.36407]
[1780215841361,29.13,73886.0,1.3,-0.36167,0.00034,14.37022]
[1780215847177,29.13,73886.52,1.3,-0.3615,0.00034,14.36801]
[1780215853219,29.13,73886.33,1.3,-0.36157,0.00034,14.36889]
[1780215858254,29.13,73887.27,1.3,-0.36125,0.00034,14.36483]
[1780215860292,29.13,73887.03,1.3,-0.36134,0.00034,14.3659]
[1780215860306,29.13,73887.03,1.3,-0.36134,0.00034,14.3659]
[1780215860339,29.13,73888.7,1.3,-0.36078,0.00034,14.35859]
[1780215864698,29.13,73881.08,1.3,-0.36332,0.00034,14.39155]
[1780215866311,29.13,73874.65,1.3,-0.36548,0.00034,14.41896]
[1780215871361,29.12,73874.24,1.3,-0.36554,0.00034,14.41469]
[1780215872708,29.12,73879.86,1.3,-0.36365,0.00034,14.39061]
[1780215877909,29.12,73882.45,1.3,-0.36276,0.00034,14.37926]
[1780215878205,29.12,73882.45,4.29,-0.36276,0.00034,14.37926]
[1780215883217,29.11,73883.37,4.29,-0.36242,0.00034,14.37483]
[1780215888282,29.11,73881.53,4.29,-0.36303,0.00034,14.38266]
[1780215893285,29.11,73880.3,4.29,-0.36344,0.00034,14.38786]
[1780215898293,29.1,73881.31,4.29,-0.36308,0.00034,14.38336]
[1780215903295,29.1,73881.37,4.29,-0.36305,0.00034,14.38297]
[1780215908311,29.1,73884.7,4.29,-0.36193,0.00034,14.36843]
[1780215913311,29.1,73881.94,4.29,-0.36285,0.00034,14.38029]
[1780215916778,29.1,73886.29,4.29,-0.36138,0.00034,14.36127]
[1780215921816,29.09,73887.9,4.29,-0.36083,0.00034,14.35416]
[1780215926787,29.09,73880.26,4.29,-0.3634,0.00034,14.38732]
[1780215928837,29.09,73880.26,4.29,-0.36339,0.00034,14.38729]
[1780215929757,29.09,73880.46,4.29,-0.36333,0.00034,14.38642]
[1780215934767,29.09,73880.48,4.29,-0.36327,0.00034,14.38063]
[1780215938846,29.09,73875.45,4.29,-0.36497,0.00034,14.4022]
[1780215943857,29.09,73876.22,4.29,-0.36471,0.00034,14.39893]
[1780215948879,29.09,73876.06,4.29,-0.36476,0.00034,14.39964]
[1780215953896,29.09,73876.31,4.29,-0.36468,0.00034,14.39858]
[1780215958924,29.09,73876.31,4.29,-0.36468,0.00034,14.39859]
[1780215963973,29.09,73875.94,4.29,-0.36481,0.00034,14.40018]
[1780215968995,29.09,73875.87,4.29,-0.36483,0.00034,14.40054]
[1780215974027,29.09,73875.93,4.29,-0.36482,0.00034,14.40033]
[1780215979044,29.09,73876.62,4.29,-0.36459,0.00034,14.39739]
[1780215984050,29.1,73876.58,4.29,-0.3646,0.00034,14.39761]
[1780215989061,29.1,73876.68,4.29,-0.36457,0.00034,14.39718]
[1780215994089,29.1,73876.82,4.29,-0.36448,0.00034,14.39087]
[1780215999142,29.09,73876.54,4.29,-0.36457,0.00034,14.39203]
[1780216004144,29.09,73877.16,4.29,-0.36435,0.00034,14.38933]
[1780216009155,29.09,73878.84,4.29,-0.36379,0.00034,14.38215]
[1780216014163,29.1,73876.01,4.29,-0.36475,0.00034,14.39442]
[1780216019206,29.1,73876.2,4.29,-0.3647,0.00034,14.39371]
[1780216024222,29.1,73876.16,4.29,-0.36472,0.00034,14.39399]
[1780216029238,29.1,73875.71,4.29,-0.36487,0.00034,14.39592]
[1780216034246,29.1,73875.51,4.29,-0.36494,0.00034,14.3968]
[1780216039259,29.1,73875.8,4.29,-0.36486,0.00034,14.39571]
[1780216044338,29.1,73873.97,4.29,-0.36547,0.00034,14.40349]
[1780216049390,29.1,73873.86,4.29,-0.36551,0.00034,14.40402]
[1780216054410,29.11,73873.08,4.29,-0.36574,0.00034,14.40176]
[1780216059428,29.11,73872.49,4.29,-0.36594,0.00034,14.4043]
[1780216064485,29.11,73872.08,4.29,-0.36609,0.00034,14.40614]
[1780216069525,29.11,73872.13,4.29,-0.36608,0.00034,14.40602]
[1780216074575,29.11,73871.18,4.29,-0.3664,0.00034,14.41005]
[1780216079594,29.11,73871.95,4.29,-0.36615,0.00034,14.40689]
[1780216084708,29.11,73870.99,4.29,-0.36648,0.00034,14.41101]
[1780216089771,29.11,73867.43,4.29,-0.36768,0.00034,14.42598]
[1780216094780,29.11,73866.5,4.29,-0.368,0.00034,14.42987]
[1780216099802,29.11,73867.31,4.29,-0.36772,0.00034,14.4265]
[1780216104862,29.11,73866.21,4.29,-0.3681,0.00034,14.43108]
[1780216109900,29.11,73866.73,4.29,-0.36792,0.00034,14.4289]
[1780216114920,29.11,73866.63,4.29,-0.36791,0.00034,14.42364]
[1780216118923,29.11,73866.06,4.29,-0.3681,0.00034,14.426]
[1780216118973,29.11,73866.06,4.29,-0.3681,0.00034,14.426]
[1780216124119,29.11,73866.04,4.29,-0.36811,0.00034,14.42607]
[1780216129154,29.11,73868.64,4.29,-0.36723,0.00034,14.41522]
[1780216135502,29.11,73868.59,4.29,-0.36725,0.00034,14.41544]
[1780216137851,29.11,73866.43,4.29,-0.36798,0.00034,14.42447]
[1780216138010,29.11,73866.43,4.29,-0.36798,0.00034,14.42446]
[1780216143060,29.11,73866.9,4.29,-0.36782,0.00034,14.42249]
[1780216148083,29.11,73870.23,4.29,-0.36669,0.00034,14.40854]
[1780216153084,29.11,73870.3,4.29,-0.36667,0.00034,14.40827]
[1780216158180,29.12,73870.73,4.29,-0.36653,0.00034,14.40652]
[1780216163234,29.12,73870.9,4.29,-0.36648,0.00034,14.40588]
[1780216168070,29.12,73876.08,4.29,-0.36474,0.00034,14.384]
[1780216173082,29.12,73876.73,4.29,-0.36448,0.00034,14.3756]
[1780216178138,29.12,73877.23,4.29,-0.36431,0.00034,14.37349]
[1780216183232,29.12,73879.4,4.29,-0.36358,0.00034,14.36419]
[1780216188277,29.12,73879.06,4.29,-0.3637,0.00034,14.3657]
[1780216190051,29.12,73884.93,4.29,-0.36172,0.00034,14.3403]
[1780216195080,29.12,73884.41,4.29,-0.36191,0.00034,14.34266]
[1780216200123,29.12,73884.93,4.29,-0.36174,0.00034,14.34051]
[1780216205135,29.13,73883.05,4.29,-0.36238,0.00034,14.34879]
[1780216206070,29.13,73878.63,4.29,-0.36387,0.00034,14.3679]
[1780216211083,29.13,73875.8,4.29,-0.36483,0.00034,14.38007]
[1780216216099,29.13,73874.31,4.29,-0.36534,0.00034,14.3865]
[1780216221125,29.13,73873.93,4.29,-0.36547,0.00034,14.38818]
[1780216226138,29.13,73872.5,4.29,-0.36596,0.00034,14.39429]
[1780216228073,29.13,73863.24,4.29,-0.36909,0.00034,14.43304]
[1780216233111,29.13,73865.85,4.29,-0.36817,0.00034,14.41661]
[1780216235090,29.13,73859.85,4.29,-0.3702,0.00034,14.44144]
[1780216235237,29.13,73859.85,4.29,-0.3702,0.00034,14.44144]
[1780216236074,29.13,73854.78,4.29,-0.37192,0.00034,14.4621]
[1780216241133,29.13,73855.91,4.29,-0.37154,0.00034,14.4575]
[1780216246139,29.13,73855.36,4.29,-0.37172,0.00034,14.4597]
[1780216251198,29.13,73856.61,4.29,-0.3713,0.00034,14.4546]
[1780216256226,29.13,73852.74,4.29,-0.37261,0.00034,14.47023]
[1780216261253,29.13,73850.82,4.29,-0.37326,0.00034,14.47788]
[1780216266260,29.13,73851.0,4.29,-0.37319,0.00034,14.47709]
[1780216271282,29.13,73850.88,4.29,-0.37323,0.00034,14.47751]
[1780216276367,29.13,73848.53,4.29,-0.37402,0.00034,14.48682]
[1780216281370,29.13,73847.44,4.29,-0.37438,0.00034,14.49107]
[1780216284124,29.13,73843.08,4.29,-0.37587,0.00034,14.50827]
[1780216289187,29.13,73840.84,4.29,-0.37663,0.00034,14.51702]
[1780216290680,29.12,73840.37,4.29,-0.37679,0.00034,14.51884]
[1780216290691,29.12,73840.37,4.29,-0.37679,0.00034,14.51884]
[1780216291100,29.12,73840.15,4.29,-0.37682,0.00034,14.51406]
[1780216296184,29.12,73841.18,4.29,-0.37647,0.00034,14.51003]
[1780216301266,29.12,73839.58,4.29,-0.37702,0.00034,14.51625]
[1780216306329,29.12,73838.63,4.29,-0.37734,0.00034,14.51994]
[1780216311332,29.12,73836.84,4.29,-0.37795,0.00034,14.52687]
[1780216313192,29.12,73832.09,4.29,-0.37957,0.00034,14.54508]
[1780216318210,29.12,73830.84,4.29,-0.37999,0.00034,14.54976]
[1780216323238,29.12,73830.84,4.29,-0.37999,0.00034,14.5497]
[1780216328291,29.12,73829.5,4.29,-0.38045,0.00034,14.55478]
[1780216333293,29.12,73829.2,4.29,-0.38055,0.00034,14.55592]
[1780216338341,29.12,73828.35,4.29,-0.38084,0.00034,14.55913]
[1780216343391,29.12,73830.11,4.29,-0.38024,0.00034,14.55249]
[1780216348484,29.12,73827.45,4.29,-0.38115,0.00034,14.56254]
[1780216353513,29.12,73825.64,4.29,-0.38173,0.00034,14.5637]
[1780216358559,29.12,73823.99,4.29,-0.3823,0.00034,14.56984]
[1780216363603,29.12,73822.55,4.29,-0.38279,0.00034,14.57515]
[1780216368606,29.12,73822.72,4.29,-0.38272,0.00034,14.57446]
[1780216372196,29.12,73815.75,4.29,-0.38512,0.00034,14.60006]
[1780216373203,29.12,73810.88,4.29,-0.38679,0.00034,14.61763]
[1780216378215,29.11,73809.25,4.29,-0.38734,0.00034,14.62334]
[1780216383250,29.11,73808.94,4.29,-0.38744,0.00034,14.62441]
[1780216388334,29.11,73808.52,4.29,-0.38758,0.00034,14.62585]
[1780216393404,29.11,73807.17,4.29,-0.38804,0.00034,14.63057]
[1780216398486,29.11,73806.24,4.29,-0.38836,0.00034,14.63385]
[1780216403505,29.11,73804.59,4.29,-0.38893,0.00034,14.63962]
[1780216403843,29.11,73804.59,4.29,-0.38893,0.00034,14.63962]
[1780216404289,29.11,73803.41,4.29,-0.38933,0.00035,14.64376]
[1780216409353,29.11,73806.27,4.29,-0.38834,0.00034,14.63361]
[1780216414408,29.1,73806.91,4.29,-0.38807,0.00034,14.62566]
[1780216419490,29.1,73807.5,4.29,-0.38786,0.00034,14.62349]
[1780216424576,29.09,73807.53,4.29,-0.38782,0.00034,14.62308]
[1780216429678,29.09,73808.07,4.29,-0.38761,0.00034,14.62082]
[1780216432141,29.09,73808.07,4.29,-0.38761,0.00034,14.6208]
[1780216432151,29.09,73808.07,4.29,-0.38761,0.00034,14.6208]
[1780216432156,29.09,73808.07,4.29,-0.38761,0.00034,14.6208]
[1780216432324,29.09,73808.07,4.29,-0.38761,0.00034,14.6208]
[1780216432335,29.09,73808.07,4.29,-0.3876,0.00034,14.62079]
[1780216432433,29.09,73808.07,4.29,-0.3876,0.00034,14.62079]
[1780216432713,29.09,73808.07,4.29,-0.3876,0.00034,14.62079]
[1780216433285,29.08,73808.17,4.29,-0.38757,0.00034,14.62042]
[1780216435004,29.08,73808.21,4.29,-0.38755,0.00034,14.62027]
[1780216435300,29.08,73807.49,4.29,-0.3878,0.00035,14.62284]
[1780216438851,29.08,73807.66,4.29,-0.38774,0.00035,14.62213]
[1780216439327,29.08,73807.45,4.29,-0.38781,0.00035,14.62287]
[1780216444362,29.08,73807.01,4.29,-0.38796,0.00035,14.6244]
[1780216449408,29.08,73807.89,4.29,-0.38764,0.00035,14.62119]
[1780216454456,29.08,73810.83,4.29,-0.38662,0.00034,14.61052]
[1780216459490,29.08,73812.28,4.29,-0.38613,0.00034,14.60539]
[1780216464532,29.08,73812.02,4.29,-0.38623,0.00034,14.60646]
[1780216469574,29.08,73811.29,4.29,-0.38648,0.00034,14.60909]
[1780216474640,29.08,73811.08,4.29,-0.38651,0.00034,14.60416]
[1780216478320,29.08,73806.52,4.29,-0.38808,0.00035,14.62042]
[1780216483417,29.08,73805.85,4.29,-0.3883,0.00035,14.62273]
[1780216488480,29.07,73807.12,4.29,-0.38786,0.00035,14.61816]
[1780216490422,29.07,73806.54,4.29,-0.38805,0.00035,14.62017]
[1780216490432,29.07,73806.54,4.29,-0.38805,0.00035,14.62017]
[1780216490637,29.07,73806.54,4.29,-0.38805,0.00035,14.62017]
[1780216490737,29.07,73806.57,4.29,-0.38804,0.00035,14.62006]
[1780216492392,29.07,73806.57,4.29,-0.38804,0.00035,14.62006]
[1780216493311,29.07,73806.57,4.29,-0.38804,0.00035,14.62005]
[1780216493385,29.07,73806.72,4.29,-0.38799,0.00035,14.61948]
[1780216494379,29.07,73806.72,4.29,-0.38799,0.00035,14.61948]
[1780216494712,29.07,73807.14,4.29,-0.38784,0.00035,14.61797]
[1780216501764,29.07,73809.47,4.29,-0.38703,0.00035,14.60955]
[1780216506796,29.07,73810.92,4.29,-0.38652,0.00034,14.60429]
[1780216512838,29.07,73814.21,4.29,-0.38538,0.00034,14.59232]
[1780216517874,29.06,73814.86,4.29,-0.38515,0.00034,14.58989]
[1780216523129,29.06,73816.28,4.29,-0.38466,0.00034,14.58466]
[1780216528132,29.06,73816.35,4.29,-0.38463,0.00034,14.58435]
[1780216529667,29.06,73816.1,4.29,-0.38471,0.00034,14.58524]
[1780216529680,29.06,73816.1,4.29,-0.38471,0.00034,14.58524]
[1780216529973,29.06,73816.1,4.29,-0.38471,0.00034,14.58524]
[1780216530074,29.06,73815.86,4.29,-0.38479,0.00034,14.58611]
[1780216532565,29.06,73815.86,4.29,-0.38476,0.00034,14.58048]
[1780216532573,29.06,73815.86,4.29,-0.38476,0.00034,14.58048]
[1780216532642,29.06,73815.72,4.29,-0.3848,0.00034,14.58098]
[1780216537991,29.06,73817.11,4.29,-0.38432,0.00034,14.57586]
[1780216543063,29.06,73819.89,4.29,-0.38335,0.00034,14.56548]
[1780216549090,29.05,73820.24,4.29,-0.38322,0.00034,14.56409]
[1780216554125,29.05,73816.03,4.29,-0.38467,0.00034,14.57959]
[1780216559160,29.05,73813.46,4.29,-0.38556,0.00035,14.58895]
[1780216564415,29.05,73810.6,4.29,-0.38654,0.00035,14.59928]
[1780216573259,29.05,73809.37,4.29,-0.38696,0.00035,14.60364]
[1780216578463,29.05,73808.89,4.29,-0.38713,0.00035,14.60532]
[1780216584341,29.05,73805.08,4.29,-0.38843,0.00035,14.61878]
[1780216588367,29.05,73800.86,4.29,-0.38989,0.00035,14.63355]
[1780216592396,29.05,73795.14,4.29,-0.39183,0.00035,14.64773]
[1780216597431,29.04,73794.62,4.29,-0.392,0.00035,14.6494]
[1780216602466,29.04,73794.81,4.29,-0.39193,0.00035,14.64872]
[1780216608106,29.04,73794.25,4.29,-0.39212,0.00035,14.65063]
[1780216613543,29.04,73794.14,4.29,-0.39216,0.00035,14.65098]
[1780216620462,29.04,73794.31,4.29,-0.3921,0.00035,14.65039]
[1780216626763,29.04,73792.33,4.29,-0.39278,0.00035,14.65711]
[1780216632353,29.04,73792.11,4.29,-0.39286,0.00035,14.65782]
[1780216637711,29.04,73792.28,4.29,-0.39279,0.00035,14.65719]
[1780216643754,29.04,73792.44,4.29,-0.39273,0.00035,14.65661]
[1780216650705,29.03,73792.78,4.29,-0.39261,0.00035,14.65542]
[1780216656845,29.03,73790.16,4.29,-0.39348,0.00035,14.65866]
[1780216661987,29.03,73792.49,4.29,-0.39267,0.00035,14.6507]
[1780216667922,29.03,73789.27,4.29,-0.39378,0.00035,14.66154]
[1780216675205,29.03,73790.09,4.29,-0.39348,0.00035,14.65868]
[1780216681012,29.02,73791.66,4.29,-0.39293,0.00035,14.65328]
[1780216688062,29.02,73791.66,4.29,-0.39292,0.00035,14.65321]
[1780216693097,29.02,73792.27,4.29,-0.39271,0.00035,14.65107]
[1780216697124,29.02,73796.47,4.29,-0.39124,0.00035,14.6366]
[1780216703166,29.02,73794.48,4.29,-0.39192,0.00035,14.64337]
[1780216709209,29.01,73792.61,4.29,-0.39256,0.00035,14.64967]
[1780216715395,29.01,73789.94,4.29,-0.39345,0.00035,14.65306]
[1780216721292,29.01,73789.01,4.29,-0.39376,0.00035,14.65608]
[1780216726514,29.01,73789.16,4.29,-0.3937,0.00035,14.6555]
[1780216732369,29.0,73791.32,4.29,-0.39294,0.00035,14.6481]
[1780216738092,29.0,73790.14,4.29,-0.39335,0.00035,14.65205]
[1780216743447,29.0,73789.74,4.29,-0.39348,0.00035,14.6533]
[1780216751767,29.0,73789.72,4.29,-0.39348,0.00035,14.65333]
[1780216757574,28.93,73790.81,4.29,-0.39288,0.00035,14.64734]
[1780216764023,28.88,73787.44,4.29,-0.39387,0.00035,14.65692]
[1780216769029,28.82,73785.4,4.29,-0.39438,0.00035,14.66171]
[1780216774033,28.8,73784.54,4.29,-0.3946,0.00035,14.65856]
[1780216782723,28.79,73783.72,4.29,-0.39484,0.00035,14.6608]
[1780216787757,28.74,73782.66,4.29,-0.39506,0.00035,14.66282]
[1780216796046,28.68,73782.48,4.29,-0.39491,0.00035,14.66126]
[1780216802380,28.65,73785.97,4.29,-0.39357,0.00035,14.6483]
[1780216808540,28.63,73787.14,4.29,-0.39309,0.00035,14.64358]
[1780216815477,28.62,73783.35,4.29,-0.39441,0.00035,14.65636]
[1780216823003,28.62,73782.98,4.29,-0.39452,0.00035,14.65746]
[1780216828040,28.62,73781.19,4.29,-0.39515,0.00035,14.66344]
[1780216833851,28.61,73780.74,4.29,-0.39526,0.00035,14.6593]
[1780216839117,28.61,73780.25,4.29,-0.39543,0.00035,14.66084]
[1780216844747,28.61,73780.18,4.29,-0.39544,0.00035,14.66101]
[1780216854226,28.6,73779.56,4.29,-0.39564,0.00035,14.6629]
[1780216859260,28.6,73779.53,4.29,-0.39565,0.00035,14.66292]
[1780216865320,28.57,73779.77,4.29,-0.39547,0.00035,14.66114]
[1780216871345,28.56,73776.28,4.29,-0.39668,0.00035,14.67261]
[1780216876608,28.56,73778.67,4.29,-0.39582,0.00035,14.66451]
[1780216881626,28.56,73773.54,4.29,-0.39763,0.00035,14.68153]
[1780216886678,28.53,73773.25,4.29,-0.39763,0.00036,14.68142]
[1780216894505,28.51,73773.32,4.29,-0.39751,0.00036,14.67506]
[1780216900522,28.5,73771.87,4.29,-0.398,0.00036,14.67958]
[1780216906819,28.47,73772.18,4.29,-0.3978,0.00036,14.67763]
[1780216912635,28.47,73771.82,4.29,-0.39792,0.00036,14.67879]
[1780216917675,28.47,73769.74,4.29,-0.39866,0.00036,14.6856]
[1780216923133,28.47,73767.56,4.29,-0.39943,0.00036,14.69268]
[1780216924736,28.47,73762.49,4.29,-0.40123,0.00036,14.709]
[1780216925742,28.47,73753.17,4.29,-0.40456,0.00036,14.73827]
[1780216930769,28.46,73753.76,4.29,-0.40434,0.00036,14.7363]
[1780216932782,28.46,73750.08,4.29,-0.40565,0.00036,14.74756]
[1780216937818,28.46,73752.57,4.29,-0.40474,0.00036,14.73978]
[1780216941845,28.45,73756.6,4.29,-0.40329,0.00036,14.72719]
[1780216945976,28.45,73761.71,4.29,-0.40146,0.00036,14.71094]
[1780216950908,28.44,73765.93,4.29,-0.39993,0.00036,14.69716]
[1780216955943,28.43,73766.59,4.29,-0.39962,0.00036,14.68905]
[1780216961349,28.43,73766.74,4.29,-0.39955,0.00036,14.68842]
[1780216967240,28.42,73766.72,4.29,-0.39955,0.00036,14.68839]
[1780216973064,28.42,73766.35,4.29,-0.39967,0.00036,14.68952]
[1780216978155,28.42,73765.79,4.29,-0.39987,0.00036,14.69129]
[1780216984142,28.42,73765.44,4.29,-0.39998,0.00036,14.69233]
[1780216994213,28.41,73765.16,4.29,-0.40007,0.00036,14.69311]
[1780217000262,28.41,73764.83,4.29,-0.40018,0.00036,14.69409]
[1780217005296,28.41,73764.48,4.29,-0.4003,0.00036,14.69516]
[1780217011337,28.4,73764.35,4.29,-0.4003,0.00036,14.68992]
[1780217017593,28.4,73762.32,4.29,-0.40102,0.00036,14.69638]
[1780217023425,28.4,73762.36,4.29,-0.40099,0.00036,14.69617]
[1780217028458,28.4,73762.79,4.29,-0.40083,0.00036,14.69471]
[1780217033491,28.39,73763.22,4.29,-0.40067,0.00036,14.69326]
[1780217039533,28.39,73762.72,4.29,-0.40084,0.00036,14.69479]
[1780217044544,28.39,73762.34,4.29,-0.40097,0.00036,14.69594]
[1780217050610,28.39,73762.32,4.29,-0.40097,0.00036,14.69593]
[1780217057874,28.38,73761.73,4.29,-0.40117,0.00036,14.69772]
[1780217067945,28.38,73761.35,4.29,-0.40129,0.00036,14.69882]
[1780217075996,28.38,73761.33,4.29,-0.40126,0.00036,14.69326]
[1780217079540,28.38,73761.5,4.29,-0.4012,0.00036,14.69265]
[1780217079749,28.38,73761.5,4.29,-0.4012,0.00036,14.69265]
[1780217079851,28.38,73762.04,4.29,-0.401,0.00036,14.69091]
[1780217080996,28.38,73762.04,4.29,-0.401,0.00036,14.69091]
[1780217081003,28.38,73762.04,4.29,-0.401,0.00036,14.69091]
[1780217081929,28.37,73764.71,4.29,-0.40004,0.00036,14.68225]
[1780217087004,28.37,73764.71,4.29,-0.40004,0.00036,14.68222]
[1780217092016,28.37,73764.7,4.29,-0.40004,0.00036,14.68222]
[1780217094756,28.37,73764.68,4.29,-0.40004,0.00036,14.68226]
[1780217094849,28.37,73764.68,4.29,-0.40004,0.00036,14.68226]
[1780217095003,28.37,73764.68,4.29,-0.40004,0.00036,14.68226]
[1780217096002,28.37,73779.7,4.29,-0.39467,0.00036,14.6321]
[1780217098695,28.37,73779.07,4.29,-0.39489,0.00036,14.63425]
[1780217098919,28.37,73779.07,4.29,-0.39489,0.00036,14.63424]
[1780217103953,28.37,73778.37,4.29,-0.39514,0.00036,14.63662]
[1780217109011,28.37,73777.49,4.29,-0.39545,0.00036,14.63959]
[1780217110025,28.37,73770.99,4.29,-0.39778,0.00036,14.66143]
[1780217115107,28.37,73771.17,4.29,-0.3977,0.00036,14.66074]
[1780217120160,28.36,73768.81,4.29,-0.39854,0.00036,14.66849]
[1780217124057,28.36,73764.61,4.29,-0.40004,0.00036,14.6822]
[1780217129186,28.36,73766.07,4.29,-0.39951,0.00036,14.6774]
[1780217134253,28.36,73766.51,4.29,-0.39932,0.00036,14.67033]
[1780217139306,28.36,73765.29,4.29,-0.39975,0.00036,14.67426]
[1780217142536,28.36,73765.43,4.29,-0.39969,0.00036,14.67378]
[1780217142626,28.36,73765.43,4.29,-0.39969,0.00036,14.67378]
[1780217148509,28.35,73765.83,4.29,-0.39954,0.00036,14.67239]
[1780217157358,28.35,73765.83,4.29,-0.39953,0.00036,14.67228]
[1780217162393,28.35,73765.77,4.29,-0.39955,0.00036,14.67241]
[1780217167752,28.35,73764.69,4.29,-0.39993,0.00036,14.67587]
[1780217168371,28.35,73764.11,4.29,-0.40013,0.00036,14.67774]
[1780217169012,28.35,73762.9,4.29,-0.40056,0.00036,14.68163]
[1780217171980,28.34,73758.36,4.29,-0.40219,0.00036,14.69616]
[1780217175355,28.34,73755.17,4.29,-0.40333,0.00036,14.70617]
[1780217176026,28.34,73754.69,4.29,-0.4035,0.00036,14.70766]
[1780217181084,28.34,73752.89,4.29,-0.40414,0.00036,14.7132]
[1780217186103,28.34,73749.57,4.29,-0.40533,0.00036,14.72342]
[1780217191192,28.33,73750.75,4.29,-0.40485,0.00036,14.71401]
[1780217196220,28.32,73752.27,4.29,-0.40429,0.00036,14.70918]
[1780217201284,28.32,73749.76,4.29,-0.40518,0.00036,14.71682]
[1780217205049,28.32,73745.86,4.29,-0.40657,0.00036,14.72865]
[1780217210080,28.31,73746.22,4.29,-0.40643,0.00036,14.72748]
[1780217215117,28.31,73743.29,4.29,-0.40748,0.00036,14.73623]
[1780217220142,28.3,73744.67,4.29,-0.40697,0.00036,14.73195]
[1780217222186,28.3,73750.65,4.29,-0.4048,0.00036,14.71359]
[1780217227239,28.3,73751.48,4.29,-0.40449,0.00036,14.71091]
[1780217232272,28.29,73751.47,4.29,-0.40448,0.00036,14.71081]
[1780217237294,28.29,73754.61,4.29,-0.40334,0.00036,14.70088]
[1780217238508,28.29,73754.95,4.29,-0.40321,0.00036,14.69979]
[1780217239099,28.29,73758.24,4.29,-0.40202,0.00036,14.6893]
[1780217240509,28.29,73759.74,4.29,-0.40148,0.00036,14.68447]
[1780217240518,28.29,73759.74,4.29,-0.40148,0.00036,14.68447]
[1780217241089,28.29,73759.55,4.29,-0.40155,0.00036,14.68505]
[1780217246164,28.28,73760.5,4.29,-0.40119,0.00036,14.68189]
[1780217251211,28.28,73762.39,4.29,-0.40047,0.00036,14.67007]
[1780217256253,28.28,73762.41,4.29,-0.40045,0.00036,14.66991]
[1780217261258,28.27,73762.4,4.29,-0.40044,0.00036,14.66985]
[1780217266286,28.27,73762.49,4.29,-0.4004,0.00036,14.66948]
[1780217271181,28.27,73770.09,4.29,-0.39766,0.00036,14.64435]
[1780217276196,28.27,73772.14,4.29,-0.39692,0.00036,14.63748]
[1780217281205,28.27,73771.34,4.29,-0.39721,0.00036,14.64017]
[1780217286239,28.27,73767.84,4.29,-0.39847,0.00036,14.65182]
[1780217287884,28.27,73767.84,4.29,-0.39847,0.00036,14.65182]
[1780217287913,28.27,73767.84,4.29,-0.39847,0.00036,14.65182]
[1780217293406,28.27,73764.81,4.29,-0.39955,0.00036,14.66177]
[1780217294112,28.27,73762.79,4.29,-0.40028,0.00036,14.66834]
[1780217299125,28.26,73759.19,4.29,-0.40157,0.00036,14.67991]
[1780217303283,28.26,73755.49,4.29,-0.40289,0.00036,14.6916]
[1780217308310,28.26,73755.27,4.29,-0.40296,0.00036,14.69223]
[1780217313172,28.25,73754.45,4.29,-0.40322,0.00036,14.68914]
[1780217314205,28.25,73752.84,4.29,-0.40379,0.00036,14.69416]
[1780217319265,28.25,73752.4,4.29,-0.40393,0.00036,14.69539]
[1780217324272,28.24,73754.65,4.29,-0.40311,0.00036,14.68817]
[1780217329330,28.24,73754.7,4.29,-0.40308,0.00036,14.6879]
[1780217333339,28.24,73750.98,4.29,-0.40441,0.00036,14.69949]
[1780217338411,28.23,73750.68,4.29,-0.4045,0.00036,14.70027]
[1780217343466,28.22,73750.68,4.29,-0.40449,0.00036,14.70012]
[1780217348521,28.22,73749.65,4.29,-0.40484,0.00036,14.70318]
[1780217353545,28.21,73751.28,4.29,-0.40424,0.00036,14.69796]
[1780217358633,28.21,73751.79,4.29,-0.40404,0.00036,14.69622]
[1780217363708,28.2,73752.36,4.29,-0.40382,0.00036,14.69429]
[1780217368739,28.2,73752.73,4.29,-0.40367,0.00036,14.69301]
[1780217373800,28.19,73753.11,4.29,-0.40348,0.00036,14.68606]
[1780217378285,28.19,73758.8,4.29,-0.40141,0.00036,14.66777]
[1780217383289,28.19,73759.2,4.29,-0.40125,0.00036,14.66634]
[1780217388341,28.18,73759.56,4.29,-0.40111,0.00036,14.66506]
[1780217393352,28.18,73759.56,4.29,-0.40109,0.00036,14.66493]
[1780217398371,28.17,73759.16,4.29,-0.40123,0.00036,14.66612]
[1780217403406,28.17,73757.75,4.29,-0.40173,0.00036,14.67056]
[1780217406442,28.17,73753.22,4.29,-0.40336,0.00036,14.68495]
[1780217407693,28.17,73752.64,4.29,-0.40357,0.00036,14.68679]
[1780217407710,28.17,73752.64,4.29,-0.40357,0.00036,14.68679]
[1780217408323,28.17,73752.42,4.29,-0.40365,0.00036,14.68744]
[1780217413375,28.16,73752.42,4.29,-0.40363,0.00036,14.68733]
[1780217416039,28.16,73752.4,4.29,-0.40364,0.00036,14.68736]
[1780217416312,28.16,73751.39,4.29,-0.404,0.00036,14.69047]
[1780217421346,28.16,73750.68,4.29,-0.40424,0.00036,14.69257]
[1780217426423,28.15,73749.24,4.29,-0.40474,0.00036,14.69686]
[1780217431480,28.14,73748.66,4.29,-0.4049,0.00036,14.69289]
[1780217436583,28.13,73749.98,4.29,-0.4044,0.00036,14.68858]
[1780217441635,28.13,73750.38,4.29,-0.40423,0.00036,14.68714]
[1780217446673,28.12,73749.9,4.29,-0.40439,0.00036,14.68849]
[1780217451679,28.11,73750.13,4.29,-0.40428,0.00036,14.68754]
[1780217456693,28.11,73750.5,4.29,-0.40412,0.00036,14.68619]
[1780217461718,28.1,73750.73,4.29,-0.40402,0.00036,14.68528]
[1780217466731,28.1,73750.69,4.29,-0.40401,0.00036,14.68522]
[1780217471733,28.09,73751.81,4.29,-0.40359,0.00036,14.6815]
[1780217475374,28.08,73756.6,4.29,-0.40183,0.00036,14.66606]
[1780217480393,28.08,73759.85,4.29,-0.40064,0.00036,14.65544]
[1780217485400,28.08,73757.8,4.29,-0.40137,0.00036,14.66196]
[1780217490433,28.07,73757.24,4.29,-0.40156,0.00036,14.66363]
[1780217495436,28.07,73757.39,4.29,-0.40146,0.00036,14.65743]
[1780217500462,28.07,73756.79,4.29,-0.40167,0.00036,14.65927]
[1780217504022,28.06,73756.54,4.29,-0.40175,0.00036,14.66003]
[1780217504035,28.06,73756.54,4.29,-0.40175,0.00036,14.66003]
[1780217504173,28.06,73758.77,4.29,-0.40094,0.00036,14.65277]
[1780217509195,28.06,73761.87,4.29,-0.39981,0.00036,14.64255]
[1780217511146,28.06,73761.71,4.29,-0.39986,0.00036,14.64305]
[1780217511186,28.06,73761.71,4.29,-0.39986,0.00036,14.64305]
[1780217511214,28.06,73761.71,4.29,-0.39986,0.00036,14.64305]
[1780217511217,28.06,73769.82,4.29,-0.39692,0.00036,14.61593]
[1780217511480,28.06,73769.82,4.29,-0.39692,0.00036,14.61593]
[1780217511842,28.06,73769.61,4.29,-0.39699,0.00036,14.61663]
[1780217512848,28.06,73773.88,4.29,-0.39545,0.00036,14.60204]
[1780217514207,28.06,73773.88,4.29,-0.39545,0.00036,14.60204]
[1780217514227,28.06,73773.88,4.29,-0.39545,0.00036,14.60204]
[1780217514278,28.06,73771.86,4.29,-0.39618,0.00036,14.60898]
[1780217521337,28.06,73772.04,4.29,-0.39612,0.00036,14.60837]
[1780217527402,28.06,73767.92,4.29,-0.39761,0.00036,14.62238]
[1780217532990,28.06,73767.2,4.29,-0.39787,0.00036,14.62483]
[1780217538056,28.06,73766.9,4.29,-0.39799,0.00036,14.62585]
[1780217543679,28.06,73767.14,4.29,-0.3979,0.00036,14.62505]
[1780217550114,28.06,73766.72,4.29,-0.39805,0.00036,14.62646]
[1780217555149,28.06,73765.44,4.29,-0.39848,0.00036,14.62515]
[1780217560186,28.06,73766.19,4.29,-0.39821,0.00036,14.62267]
[1780217566227,28.07,73768.29,4.29,-0.39746,0.00036,14.61567]
[1780217571468,28.07,73765.9,4.29,-0.39833,0.00036,14.62374]
[1780217577304,28.07,73765.84,4.29,-0.39835,0.00036,14.62396]
[1780217582339,28.07,73763.78,4.29,-0.3991,0.00036,14.63086]
[1780217587345,28.07,73761.32,4.29,-0.4,0.00036,14.63898]
[1780217595434,28.07,73760.39,4.29,-0.40033,0.00036,14.642]
[1780217600470,28.07,73761.36,4.29,-0.39998,0.00036,14.63879]
[1780217605137,28.07,73760.29,4.29,-0.40036,0.00036,14.6423]
[1780217605504,28.07,73760.35,4.29,-0.40034,0.00036,14.64209]
[1780217607348,28.07,73760.16,4.29,-0.40041,0.00036,14.64271]
[1780217607479,28.07,73760.39,4.29,-0.40033,0.00036,14.64195]
[1780217612553,28.06,73760.68,4.29,-0.40018,0.00036,14.63537]
[1780217617688,28.06,73761.13,4.29,-0.40002,0.00036,14.63388]
[1780217622635,28.06,73764.8,4.29,-0.39868,0.00036,14.62172]
[1780217622983,28.06,73764.8,4.29,-0.39868,0.00036,14.62172]
[1780217623045,28.06,73764.8,4.29,-0.39868,0.00036,14.62172]
[1780217623194,28.06,73764.8,4.29,-0.39868,0.00036,14.62172]
[1780217623219,28.06,73764.8,4.29,-0.39868,0.00036,14.62172]
[1780217623400,28.06,73764.8,4.29,-0.39868,0.00036,14.62172]
[1780217623571,28.06,73764.8,4.29,-0.39868,0.00036,14.62172]
[1780217623575,28.06,73771.96,4.29,-0.39609,0.00036,14.59754]
[1780217623705,28.06,73771.96,4.29,-0.39609,0.00036,14.59754]
[1780217623739,28.06,73771.96,4.29,-0.39609,0.00036,14.59754]
[1780217623849,28.06,73771.96,4.29,-0.39609,0.00036,14.59754]
[1780217623943,28.06,73771.96,4.29,-0.39609,0.00036,14.59754]
[1780217624022,28.06,73771.96,4.29,-0.39609,0.00036,14.59754]
[1780217624468,28.06,73776.26,4.29,-0.39453,0.00036,14.58273]
[1780217625427,28.06,73776.26,4.29,-0.39453,0.00036,14.58273]
[1780217625442,28.06,73776.26,4.29,-0.39453,0.00036,14.58273]
[1780217625520,28.06,73776.07,4.29,-0.3946,0.00036,14.58341]
[1780217630597,28.07,73775.01,4.29,-0.39499,0.00036,14.58713]
[1780217635644,28.06,73775.11,4.29,-0.39494,0.00036,14.58664]
[1780217640650,28.06,73774.28,4.29,-0.39523,0.00036,14.58939]
[1780217645754,28.05,73774.3,4.29,-0.39521,0.00036,14.58918]
[1780217650801,28.05,73772.93,4.29,-0.39569,0.00036,14.59378]
[1780217655876,28.05,73772.72,4.29,-0.39576,0.00036,14.59438]
[1780217660926,28.04,73772.97,4.29,-0.39565,0.00036,14.59339]
[1780217665944,28.04,73773.81,4.29,-0.39534,0.00036,14.5904]
[1780217666509,28.04,73778.24,4.29,-0.39373,0.00036,14.57496]
[1780217671564,28.04,73780.18,4.29,-0.39302,0.00036,14.5681]
[1780217675513,28.04,73786.85,4.29,-0.39057,0.00036,14.53864]
[1780217675919,28.04,73786.85,4.29,-0.39057,0.00036,14.53864]
[1780217675933,28.04,73786.85,4.29,-0.39057,0.00036,14.53864]
[1780217676562,28.04,73786.65,4.29,-0.39064,0.00036,14.53934]
[1780217681577,28.04,73786.95,4.29,-0.39053,0.00036,14.53821]
[1780217686662,28.03,73790.73,4.29,-0.38916,0.00036,14.52445]
[1780217691702,28.03,73792.54,4.29,-0.38849,0.00036,14.51767]
[1780217696748,28.03,73792.71,4.29,-0.38841,0.00036,14.51687]
[1780217701790,28.02,73793.23,4.29,-0.38821,0.00036,14.51482]
[1780217706847,28.02,73793.37,4.29,-0.38815,0.00036,14.51415]
[1780217711521,28.02,73793.06,4.29,-0.38825,0.00036,14.51524]
[1780217711530,28.02,73793.06,4.29,-0.38825,0.00036,14.51524]
[1780217711628,28.02,73793.06,4.29,-0.38825,0.00036,14.51524]
[1780217711569,28.02,73794.5,4.29,-0.38773,0.00036,14.50991]
[1780217716281,28.02,73798.54,4.29,-0.38627,0.00036,14.49482]
[1780217721315,28.02,73801.81,4.29,-0.38509,0.00036,14.48245]
[1780217725463,28.01,73808.01,4.29,-0.38285,0.00036,14.45867]
[1780217728195,28.01,73809.33,4.29,-0.38238,0.00036,14.45354]
[1780217728205,28.01,73809.33,4.29,-0.38238,0.00036,14.45354]
[1780217728367,28.01,73808.39,4.29,-0.38272,0.00036,14.45718]
[1780217731387,28.01,73812.21,4.29,-0.38131,0.00036,14.43667]
[1780217736422,28.01,73815.44,4.29,-0.38014,0.00036,14.42384]
[1780217740544,28.01,73815.64,4.29,-0.38006,0.00036,14.42298]
[1780217740647,28.01,73815.64,4.29,-0.38006,0.00036,14.42298]
[1780217746067,28.01,73817.12,4.29,-0.37952,0.00036,14.41707]
[1780217752022,28.01,73817.79,4.29,-0.37928,0.00036,14.41436]
[1780217758578,28.01,73820.68,4.29,-0.37824,0.00036,14.40274]
[1780217760803,28.01,73821.8,4.29,-0.37783,0.00036,14.39822]
[1780217761599,28.01,73823.38,4.29,-0.37727,0.00036,14.39183]
[1780217762606,28.01,73830.99,4.29,-0.37454,0.00036,14.3607]
[1780217763689,28.01,73830.99,4.29,-0.37454,0.00036,14.3607]
[1780217763698,28.01,73830.99,4.29,-0.37454,0.00036,14.3607]
[1780217763709,28.01,73839.1,4.29,-0.37165,0.00036,14.32678]
[1780217768776,28.01,73841.34,4.29,-0.37085,0.00036,14.3173]
[1780217772601,28.01,73843.12,4.29,-0.37022,0.00036,14.30973]
[1780217772619,28.01,73843.12,4.29,-0.37022,0.00036,14.30973]
[1780217772678,28.01,73843.6,4.29,-0.37005,0.00036,14.30769]
[1780217772988,28.01,73843.6,4.29,-0.37005,0.00036,14.30769]
[1780217773163,28.01,73843.6,4.29,-0.37005,0.00036,14.30769]
[1780217773342,28.01,73843.6,4.29,-0.37005,0.00036,14.30769]
[1780217773521,28.01,73843.6,4.29,-0.37005,0.00036,14.30769]
[1780217773587,28.01,73843.6,4.29,-0.37005,0.00036,14.30769]
[1780217773686,28.01,73854.28,4.29,-0.36626,0.00035,14.26141]
[1780217773745,28.01,73854.28,4.29,-0.36626,0.00035,14.26141]
[1780217773837,28.01,73854.28,4.29,-0.36626,0.00035,14.26141]
[1780217773947,28.01,73854.28,4.29,-0.36626,0.00035,14.26141]
[1780217774064,28.01,73854.28,4.29,-0.36626,0.00035,14.26141]
[1780217774156,28.01,73854.28,4.29,-0.36626,0.00035,14.26141]
[1780217774693,28.01,73854.64,4.29,-0.36614,0.00035,14.25987]
[1780217774876,28.01,73854.64,4.29,-0.36614,0.00035,14.25987]
[1780217774893,28.01,73854.64,4.29,-0.36614,0.00035,14.25987]
[1780217775699,28.01,73853.93,4.29,-0.36639,0.00035,14.26303]
[1780217780734,28.01,73853.88,4.29,-0.36643,0.00035,14.26347]
[1780217782749,28.01,73858.02,4.29,-0.36497,0.00035,14.24528]
[1780217787970,28.01,73857.4,4.29,-0.36518,0.00035,14.24794]
[1780217793626,28.01,73858.15,4.29,-0.36485,0.00035,14.23858]
[1780217793727,28.01,73857.94,4.29,-0.36492,0.00035,14.23947]
[1780217794900,28.01,73858.43,4.29,-0.36475,0.00035,14.23728]
[1780217795689,28.01,73862.73,4.29,-0.36322,0.00035,14.21806]
[1780217800707,28.01,73864.54,4.29,-0.36258,0.00035,14.20986]
[1780217805749,28.01,73865.39,4.29,-0.36228,0.00035,14.20598]
[1780217810788,28.01,73866.47,4.29,-0.3619,0.00035,14.2011]
[1780217813938,28.01,73866.84,4.29,-0.36177,0.00035,14.19943]
[1780217813949,28.01,73866.84,4.29,-0.36177,0.00035,14.19943]
[1780217814976,28.01,73866.73,4.29,-0.36181,0.00035,14.19993]
[1780217820012,28.01,73866.95,4.29,-0.36173,0.00035,14.19895]
[1780217826050,28.01,73867.34,4.29,-0.36159,0.00035,14.19721]
[1780217831193,28.01,73867.3,4.29,-0.36161,0.00035,14.19741]
[1780217838230,28.01,73867.4,4.29,-0.36158,0.00035,14.19698]
[1780217843394,28.01,73863.46,4.29,-0.36297,0.00035,14.21481]
[1780217849213,28.01,73864.48,4.29,-0.36261,0.00035,14.2102]
[1780217854247,28.01,73865.08,4.29,-0.36235,0.00035,14.20175]
[1780217857267,28.01,73870.14,4.29,-0.36056,0.00035,14.17873]
[1780217862303,28.01,73866.82,4.29,-0.36174,0.00035,14.19387]
[1780217868542,28.01,73867.37,4.29,-0.36154,0.00035,14.19131]
[1780217873657,28.01,73867.1,4.29,-0.36163,0.00035,14.19249]
[1780217879423,28.0,73867.45,4.29,-0.36149,0.00035,14.19075]
[1780217881503,28.0,73867.58,4.29,-0.36145,0.00035,14.19014]
[1780217881506,28.0,73867.85,4.29,-0.36135,0.00035,14.1889]
[1780217884496,28.0,73867.52,4.29,-0.36146,0.00035,14.19037]
[1780217884560,28.0,73867.83,4.29,-0.36135,0.00035,14.18894]
[1780217887479,28.0,73862.61,4.29,-0.3632,0.00035,14.21252]
[1780217888486,28.0,73857.02,4.29,-0.36517,0.00035,14.23748]
[1780217893745,28.0,73856.24,4.29,-0.36544,0.00035,14.24082]
[1780217895084,28.0,73856.23,4.29,-0.36544,0.00035,14.24084]
[1780217895535,28.0,73856.23,4.29,-0.36544,0.00035,14.24084]
[1780217903816,28.0,73856.03,4.29,-0.3655,0.00035,14.24152]
[1780217910641,27.99,73856.77,4.29,-0.36523,0.00035,14.2381]
[1780217915675,27.99,73856.57,4.29,-0.36524,0.00035,14.23314]
[1780217920710,27.99,73857.64,4.29,-0.36486,0.00035,14.22831]
[1780217925852,27.99,73856.02,4.29,-0.36543,0.00035,14.23549]
[1780217925861,27.99,73856.02,4.29,-0.36543,0.00035,14.23549]
[1780217925859,27.99,73855.5,4.29,-0.36562,0.00035,14.23779]
[1780217926765,27.99,73855.5,4.29,-0.36562,0.00035,14.23779]
[1780217931787,27.99,73852.88,4.29,-0.36654,0.00036,14.24928]
[1780217936831,27.99,73852.88,4.29,-0.36654,0.00036,14.24919]
[1780217941858,27.99,73853.68,4.29,-0.36625,0.00036,14.24561]
[1780217946866,27.98,73853.96,4.29,-0.36614,0.00036,14.24429]
[1780217951916,27.98,73854.15,4.29,-0.36607,0.00036,14.24337]
[1780217956958,27.98,73851.02,4.29,-0.36717,0.00036,14.257]
[1780217961972,27.98,73849.34,4.29,-0.36776,0.00036,14.26422]
[1780217962963,27.98,73849.45,4.29,-0.36772,0.00036,14.26372]
[1780217963930,27.98,73849.45,4.29,-0.36772,0.00036,14.2637]
[1780217968940,27.98,73849.83,4.29,-0.36757,0.00036,14.26195]
[1780217973278,27.97,73847.14,4.29,-0.36848,0.00036,14.2678]
[1780217973896,27.97,73846.79,4.29,-0.3686,0.00036,14.26929]
[1780217978959,27.97,73847.4,4.29,-0.36838,0.00036,14.26662]
[1780217983990,27.97,73846.27,4.29,-0.36878,0.00036,14.27146]
[1780217988997,27.97,73846.14,4.29,-0.36882,0.00036,14.27192]
[1780217994052,27.97,73845.22,4.29,-0.36914,0.00036,14.27578]
[1780217999117,27.97,73845.83,4.29,-0.36891,0.00036,14.27299]
[1780218002951,27.96,73840.64,4.29,-0.37075,0.00036,14.29516]
[1780218003920,27.96,73840.64,4.29,-0.37075,0.00036,14.29516]
[1780218004333,27.96,73833.9,4.29,-0.37316,0.00036,14.3236]
[1780218005691,27.96,73833.9,4.29,-0.37316,0.00036,14.3236]
[1780218005702,27.96,73833.9,4.29,-0.37316,0.00036,14.3236]
[1780218005850,27.96,73831.07,4.29,-0.37417,0.00036,14.33537]
[1780218010992,27.96,73830.86,4.29,-0.37423,0.00036,14.33605]
[1780218016404,27.95,73829.11,4.29,-0.37483,0.00036,14.34302]
[1780218019426,27.95,73833.43,4.29,-0.37328,0.00036,14.32499]
[1780218024668,27.95,73835.66,4.29,-0.37248,0.00036,14.31562]
[1780218029691,27.95,73835.66,4.29,-0.37248,0.00036,14.31561]
[1780218036547,27.95,73833.18,4.29,-0.37332,0.00036,14.32028]
[1780218037151,27.95,73833.18,4.29,-0.37332,0.00036,14.32028]
[1780218037175,27.95,73833.18,4.29,-0.37332,0.00036,14.32028]
[1780218037213,27.95,73833.18,4.29,-0.37332,0.00036,14.32028]
[1780218037409,27.95,73833.18,4.29,-0.37332,0.00036,14.32028]
[1780218037445,27.95,73833.18,4.29,-0.37332,0.00036,14.32028]
[1780218037582,27.95,73833.18,4.29,-0.37332,0.00036,14.32028]
[1780218037648,27.95,73833.18,4.29,-0.37332,0.00036,14.32028]
[1780218037771,27.95,73833.18,4.29,-0.37332,0.00036,14.32028]
[1780218037782,27.95,73833.96,4.29,-0.37304,0.00036,14.31701]
[1780218038797,27.95,73833.96,4.29,-0.37304,0.00036,14.31701]
[1780218038864,27.95,73833.96,4.29,-0.37304,0.00036,14.31701]
[1780218038876,27.95,73833.96,4.29,-0.37304,0.00036,14.31701]
[1780218038978,27.95,73833.96,4.29,-0.37304,0.00036,14.31702]
[1780218039041,27.95,73833.96,4.29,-0.37304,0.00036,14.31702]
[1780218039092,27.95,73833.96,4.29,-0.37304,0.00036,14.31702]
[1780218039182,27.95,73833.96,4.29,-0.37304,0.00036,14.31702]
[1780218040084,27.95,73833.96,4.29,-0.37304,0.00036,14.31702]
[1780218040576,27.95,73833.96,4.29,-0.37304,0.00036,14.31702]
[1780218041238,27.95,73833.96,4.29,-0.37304,0.00036,14.31702]
[1780218041587,27.95,73833.38,4.29,-0.37325,0.00036,14.31945]
[1780218048502,27.95,73832.65,4.29,-0.37351,0.00036,14.32252]
[1780218053664,27.95,73832.65,4.29,-0.37351,0.00036,14.32252]
[1780218059711,27.95,73831.07,4.29,-0.37408,0.00036,14.32911]
[1780218064948,27.95,73830.3,4.29,-0.37436,0.00036,14.33231]
[1780218075019,27.95,73830.0,4.29,-0.37446,0.00036,14.33356]
[1780218080093,27.95,73829.29,4.29,-0.37472,0.00036,14.3365]
[1780218085894,27.95,73828.23,4.29,-0.3751,0.00036,14.34088]
[1780218091935,27.95,73828.71,4.29,-0.37488,0.00036,14.33319]
[1780218097977,27.95,73828.69,4.29,-0.37489,0.00036,14.33328]
[1780218103011,27.95,73828.41,4.29,-0.37499,0.00036,14.33444]
[1780218111070,27.95,73828.12,4.29,-0.3751,0.00036,14.33565]
[1780218112077,27.95,73823.28,4.29,-0.37684,0.00036,14.35547]
[1780218114093,27.95,73817.92,4.29,-0.37876,0.00036,14.37708]
[1780218115097,27.95,73813.61,4.29,-0.38031,0.00036,14.39422]
[1780218121140,27.95,73813.49,4.29,-0.38034,0.00036,14.39453]
[1780218126174,27.94,73814.6,4.29,-0.37993,0.00036,14.38998]
[1780218128451,27.94,73813.78,4.29,-0.38022,0.00036,14.3932]
[1780218128497,27.94,73813.78,4.29,-0.38022,0.00036,14.3932]
[1780218134231,27.94,73814.61,4.29,-0.3799,0.00036,14.38969]
[1780218139266,27.93,73815.44,4.29,-0.37959,0.00036,14.38624]
[1780218144300,27.93,73815.73,4.29,-0.37947,0.00036,14.38494]
[1780218148169,27.93,73816.59,4.29,-0.37916,0.00036,14.38142]
[1780218149039,27.93,73802.53,4.29,-0.38423,0.00036,14.43637]
[1780218149561,27.93,73802.53,4.29,-0.38423,0.00036,14.43637]
[1780218150072,27.93,73802.15,4.29,-0.38436,0.00036,14.43777]
[1780218153609,27.92,73800.85,4.29,-0.38478,0.00036,14.43699]
[1780218154058,27.92,73800.95,4.29,-0.38475,0.00036,14.43661]
[1780218159117,27.92,73801.01,4.29,-0.38472,0.00036,14.43635]
[1780218164170,27.92,73801.18,4.29,-0.38465,0.00036,14.43561]
[1780218169249,27.92,73801.96,4.29,-0.38436,0.00036,14.43246]
[1780218174262,27.91,73802.94,4.29,-0.38398,0.00036,14.42851]
[1780218179282,27.91,73802.38,4.29,-0.38417,0.00036,14.43049]
[1780218184312,27.9,73800.81,4.29,-0.38472,0.00036,14.43631]
[1780218189315,27.9,73800.36,4.29,-0.38487,0.00036,14.43783]
[1780218191708,27.9,73800.42,4.29,-0.38484,0.00036,14.43752]
[1780218192109,27.9,73799.83,4.29,-0.38505,0.00036,14.43973]
[1780218193059,27.9,73790.72,4.29,-0.38836,0.00036,14.47391]
[1780218198099,27.89,73789.07,4.29,-0.38895,0.00036,14.47988]
[1780218203126,27.89,73790.73,4.29,-0.38833,0.00036,14.47366]
[1780218205094,27.89,73784.47,4.29,-0.39061,0.00036,14.49655]
[1780218210101,27.89,73782.88,4.29,-0.39118,0.00036,14.50218]
[1780218215107,27.88,73783.99,4.29,-0.39072,0.00036,14.49236]
[1780218220166,27.88,73783.17,4.29,-0.39101,0.00036,14.49519]
[1780218225192,27.88,73785.12,4.29,-0.39028,0.00036,14.48799]
[1780218230241,27.87,73788.09,4.29,-0.38919,0.00036,14.47701]
[1780218235256,27.87,73788.01,4.29,-0.38921,0.00036,14.47721]
[1780218237107,27.87,73792.9,4.29,-0.38743,0.00036,14.45906]
[1780218240145,27.87,73783.8,4.29,-0.39074,0.00036,14.49253]
[1780218241145,27.87,73777.48,4.29,-0.39305,0.00037,14.51517]
[1780218245022,27.87,73778.29,4.29,-0.39274,0.00037,14.51218]
[1780218245197,27.87,73764.31,4.29,-0.39786,0.00037,14.56073]
[1780218246209,27.86,73755.2,4.29,-0.4012,0.00037,14.59103]
[1780218246500,27.86,73755.2,4.29,-0.4012,0.00037,14.59103]
[1780218246577,27.86,73755.2,4.29,-0.4012,0.00037,14.59103]
[1780218246715,27.86,73755.2,4.29,-0.4012,0.00037,14.59103]
[1780218246794,27.86,73755.2,4.29,-0.4012,0.00037,14.59103]
[1780218246917,27.86,73755.2,4.29,-0.4012,0.00037,14.59103]
[1780218246998,27.86,73755.2,4.29,-0.4012,0.00037,14.59103]
[1780218247021,27.86,73755.2,4.29,-0.4012,0.00037,14.59103]
[1780218247113,27.86,73755.2,4.29,-0.4012,0.00037,14.59103]
[1780218247234,27.86,73755.2,4.29,-0.4012,0.00037,14.59103]
[1780218247214,27.86,73755.38,4.29,-0.40113,0.00037,14.5904]
[1780218247278,27.86,73755.38,4.29,-0.40113,0.00037,14.5904]
[1780218247495,27.86,73755.38,4.29,-0.40113,0.00037,14.5904]
[1780218247542,27.86,73755.38,4.29,-0.40113,0.00037,14.5904]
[1780218247745,27.86,73755.38,4.29,-0.40113,0.00037,14.5904]
[1780218247783,27.86,73755.38,4.29,-0.40113,0.00037,14.5904]
[1780218247963,27.86,73755.38,4.29,-0.40113,0.00037,14.5904]
[1780218248013,27.86,73755.38,4.29,-0.40113,0.00037,14.5904]
[1780218248020,27.86,73755.38,4.29,-0.40113,0.00037,14.5904]
[1780218248022,27.86,73755.38,4.29,-0.40113,0.00037,14.5904]
[1780218248114,27.86,73755.45,4.29,-0.4011,0.00037,14.59013]
[1780218249016,27.86,73755.45,4.29,-0.4011,0.00037,14.59013]
[1780218249037,27.86,73755.45,4.29,-0.4011,0.00037,14.59013]
[1780218249194,27.86,73756.67,4.29,-0.40065,0.00037,14.58608]
[1780218249411,27.86,73756.67,4.29,-0.40065,0.00037,14.58608]
[1780218249472,27.86,73756.67,4.29,-0.40065,0.00037,14.58608]
[1780218250047,27.86,73756.67,4.29,-0.40065,0.00037,14.58608]
[1780218253156,27.86,73755.43,4.29,-0.40109,0.00037,14.59007]
[1780218253223,27.85,73755.92,4.29,-0.4009,0.00037,14.58837]
[1780218258236,27.85,73757.24,4.29,-0.4004,0.00037,14.58386]
[1780218260145,27.85,73761.93,4.29,-0.39866,0.00037,14.56812]
[1780218265202,27.85,73762.15,4.29,-0.39858,0.00037,14.56737]
[1780218270223,27.85,73763.5,4.29,-0.39809,0.00037,14.56282]
[1780218275223,27.85,73763.5,4.29,-0.39805,0.00037,14.5572]
[1780218280256,27.85,73764.31,4.29,-0.39776,0.00037,14.55447]
[1780218285304,27.85,73765.0,4.29,-0.39751,0.00037,14.55215]
[1780218290336,27.85,73764.96,4.29,-0.39753,0.00037,14.55234]
[1780218295354,27.85,73767.44,4.29,-0.39662,0.00037,14.54389]
[1780218300371,27.85,73768.58,4.29,-0.3962,0.00037,14.53997]
[1780218305448,27.85,73768.04,4.29,-0.3964,0.00037,14.54183]
[1780218310468,27.85,73771.58,4.29,-0.39511,0.00037,14.52963]
[1780218315502,27.85,73773.65,4.29,-0.39436,0.00037,14.52246]
[1780218320547,27.86,73773.74,4.29,-0.39433,0.00037,14.52225]
[1780218325577,27.86,73770.36,4.29,-0.39558,0.00037,14.5341]
[1780218330636,27.86,73768.35,4.29,-0.39632,0.00037,14.54107]
[1780218335697,27.86,73769.47,4.29,-0.39587,0.00037,14.53159]
[1780218340711,27.86,73769.63,4.29,-0.39582,0.00037,14.53107]
[1780218345739,27.86,73769.63,4.29,-0.39582,0.00037,14.5311]
[1780218350760,27.86,73769.73,4.29,-0.39579,0.00037,14.53078]
[1780218355780,27.86,73770.24,4.29,-0.3956,0.00037,14.52905]
[1780218360848,27.86,73770.22,4.29,-0.39561,0.00037,14.52916]
[1780218365882,27.86,73770.22,4.29,-0.39562,0.00037,14.52919]
[1780218370926,27.87,73769.24,4.29,-0.39598,0.00037,14.53263]
[1780218375959,27.87,73769.12,4.29,-0.39603,0.00037,14.53308]
[1780218380960,27.87,73769.39,4.29,-0.39593,0.00037,14.53218]
[1780218384459,27.87,73769.64,4.3,-0.39584,0.00037,14.53134]
[1780218384482,27.87,73769.64,4.3,-0.39584,0.00037,14.53134]
[1780218384495,27.87,73769.64,4.3,-0.39584,0.00037,14.53134]
[1780218389521,27.87,73769.97,4.3,-0.39573,0.00037,14.53023]
[1780218394580,27.87,73769.81,4.3,-0.39575,0.00037,14.52517]
[1780218399584,27.87,73769.85,4.3,-0.39574,0.00037,14.52508]
[1780218404606,27.87,73769.85,4.3,-0.39575,0.00037,14.52512]
[1780218409620,27.87,73770.27,4.3,-0.3956,0.00037,14.52371]
[1780218414687,27.88,73770.29,4.3,-0.39559,0.00037,14.52368]
[1780218419694,27.88,73770.23,4.3,-0.39562,0.00037,14.52393]
[1780218424720,27.88,73770.26,4.3,-0.39561,0.00037,14.52388]
[1780218429789,27.88,73773.53,4.3,-0.39442,0.00037,14.51256]
[1780218434864,27.88,73774.02,4.3,-0.39425,0.00037,14.51093]
[1780218439920,27.88,73773.22,4.3,-0.39455,0.00037,14.51381]
[1780218444938,27.89,73773.14,4.3,-0.39459,0.00037,14.51418]
[1780218449942,27.89,73774.05,4.3,-0.39427,0.00037,14.51107]
[1780218454993,27.89,73774.69,4.3,-0.394,0.00037,14.50326]
[1780218459406,27.89,73779.36,4.3,-0.3923,0.00037,14.48678]
[1780218462218,27.89,73784.38,4.3,-0.39047,0.00037,14.46874]
[1780218462835,27.89,73784.38,4.3,-0.39047,0.00037,14.46874]
[1780218464000,27.89,73787.02,4.3,-0.3895,0.00036,14.45907]
[1780218465366,27.89,73792.06,4.3,-0.38766,0.00036,14.44043]
[1780218465984,27.89,73792.06,4.3,-0.38766,0.00036,14.44043]
[1780218465997,27.89,73792.06,4.3,-0.38766,0.00036,14.44043]
[1780218466040,27.89,73792.45,4.3,-0.38752,0.00036,14.43898]
[1780218471040,27.89,73793.3,4.3,-0.38721,0.00036,14.43578]
[1780218476086,27.89,73793.07,4.3,-0.38729,0.00036,14.43662]
[1780218481142,27.89,73793.08,4.3,-0.38729,0.00036,14.43657]
[1780218486175,27.89,73793.12,4.3,-0.38727,0.00036,14.43641]
[1780218491263,27.89,73793.12,4.3,-0.38727,0.00036,14.43639]
[1780218496332,27.89,73793.37,4.3,-0.38718,0.00036,14.43545]
[1780218501355,27.89,73796.72,4.3,-0.38596,0.00036,14.42285]
[1780218506415,27.89,73798.31,4.3,-0.38538,0.00036,14.41684]
[1780218511471,27.89,73798.97,4.3,-0.38514,0.00036,14.41426]
[1780218516514,27.89,73796.08,4.3,-0.38614,0.00036,14.41945]
[1780218521521,27.88,73795.27,4.3,-0.38643,0.00036,14.42244]
[1780218526558,27.88,73795.09,4.3,-0.38649,0.00036,14.42306]
[1780218531575,27.88,73795.09,4.3,-0.38648,0.00036,14.423]
[1780218536591,27.88,73795.09,4.3,-0.38648,0.00036,14.42295]
[1780218538519,27.88,73789.54,4.3,-0.3885,0.00036,14.44363]
[1780218543570,27.88,73788.6,4.3,-0.38883,0.00036,14.44699]
[1780218548433,27.88,73795.95,4.3,-0.38615,0.00036,14.41953]
[1780218553495,27.88,73797.75,4.3,-0.3855,0.00036,14.41275]
[1780218557115,27.88,73795.66,4.3,-0.38626,0.00036,14.42065]
[1780218557257,27.88,73795.66,4.3,-0.38626,0.00036,14.42065]
[1780218557534,27.88,73796.66,4.3,-0.38589,0.00036,14.41686]
[1780218558213,27.88,73800.73,4.3,-0.38441,0.00036,14.40135]
[1780218563245,27.88,73801.07,4.3,-0.38429,0.00036,14.40002]
[1780218568280,27.87,73802.43,4.3,-0.38379,0.00036,14.39474]
[1780218576538,27.87,73802.54,4.3,-0.3837,0.00036,14.38855]
[1780218582378,27.87,73803.1,4.3,-0.38349,0.00036,14.38635]
[1780218587413,27.87,73802.9,4.3,-0.38356,0.00036,14.38708]
[1780218592448,27.87,73803.01,4.3,-0.38352,0.00036,14.38662]
[1780218599498,27.87,73802.31,4.3,-0.38377,0.00036,14.38928]
[1780218607086,27.87,73801.93,4.3,-0.38391,0.00036,14.39071]
[1780218612592,27.87,73804.08,4.3,-0.38312,0.00036,14.38237]
[1780218618633,27.87,73802.99,4.3,-0.38351,0.00036,14.38656]
[1780218626890,27.87,73801.0,4.3,-0.38423,0.00036,14.39417]
[1780218634746,27.87,73800.87,4.3,-0.38424,0.00036,14.38897]
[1780218636521,27.87,73805.14,4.3,-0.38269,0.00036,14.37246]
[1780218639908,27.87,73805.5,4.3,-0.38256,0.00036,14.37106]
[1780218639919,27.87,73805.5,4.3,-0.38256,0.00036,14.37106]
[1780218640198,27.87,73805.5,4.3,-0.38256,0.00036,14.37106]
[1780218640209,27.87,73805.5,4.3,-0.38256,0.00036,14.37106]
[1780218640483,27.87,73805.5,4.3,-0.38256,0.00036,14.37106]
[1780218640584,27.87,73808.41,4.3,-0.3815,0.00036,14.35968]
[1780218640805,27.87,73815.65,4.3,-0.37887,0.00036,14.33091]
[1780218642785,27.87,73815.65,4.3,-0.37887,0.00036,14.33092]
[1780218643087,27.87,73817.53,4.3,-0.37819,0.00036,14.32337]
[1780218647878,27.87,73818.1,4.3,-0.37799,0.00036,14.32112]
[1780218648252,27.87,73818.1,4.3,-0.37799,0.00036,14.32112]
[1780218654891,27.87,73817.21,4.3,-0.37832,0.00036,14.32473]
[1780218659931,27.87,73816.99,4.3,-0.3784,0.00036,14.32562]
[1780218667174,27.87,73817.04,4.3,-0.37838,0.00036,14.32541]
[1780218673017,27.87,73815.01,4.3,-0.37911,0.00036,14.33355]
[1780218678022,27.87,73814.62,4.3,-0.37925,0.00036,14.33508]
[1780218682082,27.87,73809.73,4.3,-0.38102,0.00036,14.35448]
[1780218687152,27.86,73808.26,4.3,-0.38155,0.00036,14.36018]
[1780218694167,27.86,73809.27,4.3,-0.38112,0.00036,14.35032]
[1780218701345,27.86,73810.16,4.3,-0.38079,0.00036,14.34672]
[1780218707460,27.85,73813.3,4.3,-0.37964,0.00036,14.33412]
[1780218716535,27.85,73813.2,4.3,-0.37967,0.00036,14.33446]
[1780218721367,27.85,73813.32,4.3,-0.37962,0.00036,14.33386]
[1780218721378,27.85,73813.32,4.3,-0.37962,0.00036,14.33386]
[1780218723622,27.85,73813.62,4.3,-0.37951,0.00036,14.33264]
[1780218723369,27.85,73807.38,4.3,-0.38177,0.00036,14.35735]
[1780218724376,27.85,73806.68,4.3,-0.38203,0.00036,14.36006]
[1780218729412,27.85,73806.9,4.3,-0.38193,0.00036,14.35906]
[1780218736868,27.85,73808.83,4.3,-0.38123,0.00036,14.35145]
[1780218745524,27.84,73813.0,4.3,-0.37968,0.00036,14.33452]
[1780218751565,27.83,73814.88,4.3,-0.37895,0.00036,14.32114]
[1780218757608,27.83,73815.36,4.3,-0.37876,0.00036,14.31906]
[1780218764656,27.83,73816.51,4.3,-0.37833,0.00036,14.31428]
[1780218769692,27.83,73817.16,4.3,-0.37809,0.00036,14.31156]
[1780218774727,27.82,73819.24,4.3,-0.37732,0.00036,14.30304]
[1780218781776,27.82,73818.82,4.3,-0.37747,0.00036,14.30466]
[1780218786810,27.82,73818.08,4.3,-0.37773,0.00036,14.30759]
[1780218790023,27.82,73819.25,4.3,-0.3773,0.00036,14.3028]
[1780218790089,27.82,73819.25,4.3,-0.3773,0.00036,14.3028]
[1780218790103,27.82,73822.39,4.3,-0.37616,0.00036,14.28994]
[1780218792567,27.82,73822.39,4.3,-0.37616,0.00036,14.28993]
[1780218792572,27.82,73825.06,4.3,-0.3752,0.00036,14.27891]
[1780218793256,27.82,73825.06,4.3,-0.3752,0.00036,14.27891]
[1780218793322,27.82,73825.13,4.3,-0.37517,0.00036,14.27862]
[1780218798091,27.82,73820.75,4.3,-0.37676,0.00036,14.29664]
[1780218805609,27.82,73820.75,4.3,-0.37675,0.00036,14.29661]
[1780218811297,27.82,73821.72,4.3,-0.3764,0.00036,14.29258]
[1780218816398,27.82,73822.17,4.3,-0.37619,0.00036,14.285]
[1780218822058,27.82,73823.22,4.3,-0.37581,0.00036,14.28065]
[1780218827482,27.82,73822.39,4.3,-0.37611,0.00036,14.28404]
[1780218834937,27.82,73822.61,4.3,-0.37603,0.00036,14.2831]
[1780218841191,27.82,73822.7,4.3,-0.37599,0.00036,14.28268]
[1780218848445,27.81,73819.54,4.3,-0.37713,0.00036,14.29555]
[1780218856296,27.81,73819.92,4.3,-0.37698,0.00036,14.2939]
[1780218861313,27.81,73819.87,4.3,-0.377,0.00036,14.29405]
[1780218868585,27.81,73819.88,4.3,-0.37698,0.00036,14.29392]
[1780218876437,27.81,73819.92,4.3,-0.37692,0.00036,14.28794]
[1780218881472,27.81,73821.9,4.3,-0.3762,0.00036,14.27978]
[1780218888168,27.81,73821.91,4.3,-0.37619,0.00036,14.27973]
[1780218898070,27.8,73821.81,4.3,-0.37623,0.00036,14.28009]
[1780218898795,27.8,73804.85,4.3,-0.38239,0.00036,14.34808]
[1780218900615,27.8,73795.28,4.3,-0.38589,0.00037,14.38493]
[1780218902685,27.8,73789.36,4.3,-0.38805,0.00037,14.40712]
[1780218903945,27.8,73789.36,4.3,-0.38804,0.00037,14.40707]
[1780218905933,27.8,73788.4,4.3,-0.38839,0.00037,14.41059]
[1780218906025,27.8,73788.29,4.3,-0.38843,0.00037,14.41097]
[1780218911025,27.8,73787.49,4.3,-0.38871,0.00037,14.41384]
[1780218916719,27.79,73787.48,4.3,-0.3887,0.00037,14.41367]
[1780218922383,27.79,73786.8,4.3,-0.38894,0.00037,14.41609]
[1780218927466,27.78,73786.81,4.3,-0.38892,0.00037,14.41591]
[1780218932467,27.78,73786.86,4.3,-0.38885,0.00037,14.40991]
[1780218937534,27.78,73786.48,4.3,-0.38898,0.00037,14.41121]
[1780218937564,27.78,73786.48,4.3,-0.38898,0.00037,14.41121]
[1780218937874,27.78,73786.74,4.3,-0.38888,0.00037,14.41023]
[1780218942909,27.78,73786.81,4.3,-0.38885,0.00037,14.4099]
[1780218947989,27.77,73786.95,4.3,-0.38879,0.00037,14.40927]
[1780218953142,27.77,73787.01,4.3,-0.38876,0.00037,14.40896]
[1780218958157,27.77,73786.92,4.3,-0.38878,0.00037,14.40921]
[1780218963263,27.77,73786.96,4.3,-0.38876,0.00037,14.40897]
[1780218968325,27.76,73786.96,4.3,-0.38875,0.00037,14.40889]
[1780218969890,27.76,73791.64,4.3,-0.38703,0.00037,14.39139]
[1780218974920,27.76,73794.08,4.3,-0.38614,0.00037,14.38217]
[1780218979928,27.76,73794.08,4.3,-0.38614,0.00037,14.38218]
[1780218984995,27.76,73793.17,4.3,-0.38646,0.00037,14.38549]
[1780218989941,27.76,73800.5,4.3,-0.38377,0.00037,14.35738]
[1780218994977,27.76,73800.19,4.3,-0.38384,0.00037,14.35284]
[1780219000031,27.76,73802.07,4.3,-0.38314,0.00037,14.34545]
[1780219005124,27.75,73803.06,4.3,-0.38277,0.00037,14.3415]
[1780219010175,27.75,73803.04,4.3,-0.38277,0.00037,14.3415]
[1780219015180,27.75,73802.74,4.3,-0.38288,0.00037,14.34259]
[1780219017946,27.75,73802.74,4.3,-0.38287,0.00037,14.34256]
[1780219017966,27.75,73802.65,4.3,-0.38291,0.00037,14.34291]
[1780219018311,27.75,73802.65,4.3,-0.38291,0.00037,14.34291]
[1780219018318,27.75,73802.65,4.3,-0.38291,0.00037,14.34291]
[1780219018407,27.75,73802.65,4.3,-0.38291,0.00037,14.34291]
[1780219018522,27.75,73802.65,4.3,-0.38291,0.00037,14.34291]
[1780219018554,27.75,73802.65,4.3,-0.38291,0.00037,14.34291]
[1780219018785,27.75,73802.65,4.3,-0.38291,0.00037,14.34291]
[1780219018924,27.75,73802.65,4.3,-0.38291,0.00037,14.34291]
[1780219019008,27.75,73825.32,4.3,-0.37464,0.00036,14.25133]
[1780219019056,27.75,73825.32,4.3,-0.37464,0.00036,14.25133]
[1780219019307,27.75,73825.32,4.3,-0.37464,0.00036,14.25133]
[1780219019351,27.75,73825.32,4.3,-0.37464,0.00036,14.25133]
[1780219019482,27.75,73825.32,4.3,-0.37464,0.00036,14.25133]
[1780219019650,27.75,73825.32,4.3,-0.37464,0.00036,14.25133]
[1780219019683,27.75,73825.32,4.3,-0.37464,0.00036,14.25133]
[1780219019691,27.75,73825.32,4.3,-0.37464,0.00036,14.25133]
[1780219019874,27.75,73825.32,4.3,-0.37464,0.00036,14.25133]
[1780219019906,27.75,73825.32,4.3,-0.37464,0.00036,14.25133]
[1780219019984,27.75,73825.32,4.3,-0.37464,0.00036,14.25133]
[1780219019901,27.75,73827.85,4.3,-0.37372,0.00036,14.24078]
[1780219020128,27.75,73827.85,4.3,-0.37372,0.00036,14.24078]
[1780219020173,27.75,73827.85,4.3,-0.37372,0.00036,14.24078]
[1780219020330,27.75,73827.85,4.3,-0.37372,0.00036,14.24078]
[1780219020611,27.75,73827.85,4.3,-0.37372,0.00036,14.24078]
[1780219020882,27.75,73827.04,4.3,-0.37402,0.00036,14.24422]
[1780219023970,27.75,73827.1,4.3,-0.374,0.00036,14.24401]
[1780219024927,27.75,73826.34,4.3,-0.37428,0.00036,14.24728]
[1780219029933,27.76,73825.67,4.3,-0.37454,0.00036,14.2502]
[1780219034991,27.76,73826.9,4.3,-0.3741,0.00036,14.24521]
[1780219039994,27.76,73830.63,4.3,-0.37276,0.00036,14.22967]
[1780219045092,27.76,73833.1,4.3,-0.37185,0.00036,14.21896]
[1780219050128,27.75,73833.23,4.3,-0.37179,0.00036,14.21827]
[1780219052842,27.75,73832.98,4.3,-0.37183,0.00036,14.21353]
[1780219052851,27.75,73832.98,4.3,-0.37183,0.00036,14.21353]
[1780219053015,27.75,73832.98,4.3,-0.37183,0.00036,14.21351]
[1780219058051,27.75,73832.4,4.3,-0.37203,0.00036,14.21587]
[1780219063091,27.75,73833.77,4.3,-0.37153,0.00036,14.20994]
[1780219064037,27.75,73837.66,4.3,-0.37012,0.00036,14.19322]
[1780219069081,27.75,73840.21,4.3,-0.36919,0.00036,14.1821]
[1780219074130,27.75,73841.5,4.3,-0.36872,0.00036,14.17644]
[1780219075054,27.75,73835.73,4.3,-0.37081,0.00036,14.20142]
[1780219075950,27.75,73831.74,4.3,-0.37226,0.00036,14.21847]
[1780219081006,27.75,73831.06,4.3,-0.3725,0.00036,14.22131]
[1780219082045,27.75,73835.92,4.3,-0.37073,0.00036,14.20051]
[1780219082964,27.75,73840.75,4.3,-0.36898,0.00036,14.17958]
[1780219087983,27.75,73842.63,4.3,-0.3683,0.00036,14.17135]
[1780219090502,27.75,73845.6,4.3,-0.36723,0.00036,14.15832]
[1780219090575,27.75,73845.6,4.3,-0.36723,0.00036,14.15832]
[1780219090938,27.75,73845.72,4.3,-0.36719,0.00036,14.15779]
[1780219095975,27.75,73847.16,4.3,-0.36668,0.00036,14.15153]
[1780219100322,27.75,73848.56,4.3,-0.36618,0.00036,14.14543]
[1780219101009,27.75,73848.94,4.3,-0.36605,0.00036,14.14377]
[1780219106043,27.75,73850.07,4.3,-0.36565,0.00036,14.1389]
[1780219111079,27.76,73850.47,4.3,-0.36547,0.00036,14.13147]
[1780219116426,27.76,73850.9,4.3,-0.36532,0.00036,14.12965]
[1780219122156,27.76,73851.3,4.3,-0.36519,0.00036,14.12805]
[1780219127572,27.76,73852.09,4.3,-0.36492,0.00036,14.12462]
[1780219133656,27.76,73854.26,4.3,-0.36415,0.00036,14.11502]
[1780219138727,27.77,73856.07,4.3,-0.36351,0.00036,14.10706]
[1780219146324,27.77,73858.22,4.3,-0.36277,0.00036,14.0977]
[1780219150579,27.78,73865.06,4.3,-0.36033,0.00036,14.06649]
[1780219151625,27.78,73865.06,4.3,-0.36033,0.00036,14.06649]
[1780219152068,27.78,73868.33,4.3,-0.35917,0.00036,14.05143]
[1780219153865,27.78,73868.33,4.3,-0.35917,0.00036,14.05143]
[1780219153885,27.78,73868.33,4.3,-0.35917,0.00036,14.05143]
[1780219153956,27.78,73870.43,4.3,-0.35841,0.00036,14.04158]
[1780219159172,27.78,73871.07,4.3,-0.35818,0.00036,14.03854]
[1780219160141,27.78,73864.64,4.3,-0.36049,0.00036,14.06853]
[1780219165471,27.78,73860.08,4.3,-0.36212,0.00036,14.08946]
[1780219167887,27.78,73860.67,4.3,-0.36191,0.00036,14.08675]
[1780219168102,27.78,73860.75,4.3,-0.36188,0.00036,14.08637]
[1780219173214,27.78,73861.97,4.3,-0.3614,0.00036,14.07505]
[1780219178262,27.78,73862.29,4.3,-0.36129,0.00036,14.07367]
[1780219183349,27.78,73860.25,4.3,-0.36203,0.00036,14.08309]
[1780219188420,27.78,73863.3,4.3,-0.36094,0.00036,14.06916]
[1780219193464,27.78,73864.27,4.3,-0.3606,0.00036,14.06476]
[1780219198507,27.79,73861.47,4.3,-0.36161,0.00036,14.07773]
[1780219199107,27.79,73861.47,4.3,-0.36161,0.00036,14.07773]
[1780219203146,27.79,73857.52,4.3,-0.36303,0.00036,14.0958]
[1780219203569,27.79,73857.52,4.3,-0.36303,0.00036,14.0958]
[1780219204188,27.79,73854.86,4.3,-0.36399,0.00036,14.10785]
[1780219207478,27.79,73852.9,4.3,-0.36469,0.00036,14.11663]
[1780219207648,27.79,73852.9,4.3,-0.36469,0.00036,14.11663]
[1780219208180,27.79,73852.17,4.3,-0.36495,0.00036,14.11989]
[1780219209478,27.79,73852.07,4.3,-0.36499,0.00036,14.12033]
[1780219209485,27.79,73852.07,4.3,-0.36499,0.00036,14.12033]
[1780219210187,27.79,73851.91,4.3,-0.36504,0.00036,14.12102]
[1780219213119,27.78,73851.91,4.3,-0.36504,0.00036,14.12098]
[1780219213156,27.78,73852.39,4.3,-0.36487,0.00036,14.11881]
[1780219218158,27.78,73851.94,4.3,-0.36502,0.00036,14.12078]
[1780219223987,27.78,73850.71,4.3,-0.36546,0.00036,14.12618]
[1780219231144,27.78,73851.75,4.3,-0.36503,0.00036,14.11556]
[1780219236917,27.78,73855.36,4.3,-0.36372,0.00036,14.09924]
[1780219242003,27.78,73857.54,4.3,-0.36293,0.00036,14.08926]
[1780219248048,27.77,73858.21,4.3,-0.36268,0.00036,14.08611]
[1780219254089,27.77,73855.36,4.3,-0.3637,0.00036,14.09893]
[1780219259125,27.77,73852.52,4.3,-0.36471,0.00036,14.1116]
[1780219264159,27.77,73848.65,4.3,-0.36609,0.00036,14.12872]
[1780219269196,27.77,73846.17,4.3,-0.36698,0.00036,14.13965]
[1780219276245,27.76,73842.01,4.3,-0.36848,0.00036,14.15782]
[1780219280272,27.76,73836.51,4.3,-0.37046,0.00036,14.18161]
[1780219282378,27.76,73834.57,4.3,-0.37116,0.00036,14.18988]
[1780219282477,27.76,73835.25,4.3,-0.37091,0.00036,14.18697]
[1780219287798,27.76,73835.86,4.3,-0.37068,0.00036,14.18419]
[1780219293363,27.76,73836.98,4.3,-0.37021,0.00036,14.17341]
[1780219299404,27.75,73837.35,4.3,-0.37007,0.00036,14.17163]
[1780219304473,27.75,73838.81,4.3,-0.36953,0.00036,14.16518]
[1780219311714,27.75,73837.13,4.3,-0.37012,0.00036,14.17229]
[1780219317765,27.74,73836.11,4.3,-0.37048,0.00036,14.17656]
[1780219324580,27.74,73836.01,4.3,-0.3705,0.00036,14.17679]
[1780219331855,27.74,73835.48,4.3,-0.37068,0.00036,14.1789]
[1780219336957,27.74,73835.48,4.3,-0.37067,0.00036,14.17879]
[1780219347095,27.73,73836.19,4.3,-0.3704,0.00036,14.17558]
[1780219352777,27.73,73834.91,4.3,-0.3708,0.00036,14.17504]
[1780219357811,27.72,73834.76,4.3,-0.37084,0.00036,14.17555]
[1780219363853,27.72,73833.82,4.3,-0.37117,0.00036,14.17942]
[1780219370902,27.72,73833.26,4.3,-0.37136,0.00036,14.18163]
[1780219375937,27.71,73833.08,4.3,-0.37141,0.00036,14.18226]
[1780219380974,27.71,73833.89,4.3,-0.37111,0.00036,14.17867]
[1780219385998,27.71,73832.79,4.3,-0.3715,0.00036,14.1833]
[1780219392278,27.71,73834.33,4.3,-0.37093,0.00036,14.17654]
[1780219399102,27.71,73832.26,4.3,-0.37167,0.00036,14.18529]
[1780219406151,27.7,73833.18,4.3,-0.37132,0.00036,14.18112]
[1780219411188,27.7,73834.52,4.3,-0.37077,0.00036,14.16944]
[1780219417228,27.69,73835.81,4.3,-0.37029,0.00036,14.16368]
[1780219422402,27.69,73836.36,4.3,-0.37008,0.00036,14.16115]
[1780219428213,27.69,73835.63,4.3,-0.37033,0.00036,14.16418]
[1780219434351,27.68,73833.74,4.3,-0.371,0.00036,14.17205]
[1780219439382,27.68,73834.44,4.3,-0.37073,0.00036,14.16889]
[1780219444418,27.68,73836.14,4.3,-0.3701,0.00036,14.16143]
[1780219451707,27.68,73833.19,4.3,-0.37117,0.00036,14.17405]
[1780219457508,27.67,73832.2,4.3,-0.37151,0.00036,14.17808]
[1780219462774,27.67,73831.82,4.3,-0.37164,0.00036,14.1796]
[1780219470600,27.67,73831.43,4.3,-0.37177,0.00036,14.18109]
[1780219475635,27.67,73830.45,4.3,-0.37207,0.00036,14.17941]
[1780219480669,27.66,73835.78,4.3,-0.37012,0.00036,14.15639]
[1780219488725,27.66,73837.13,4.3,-0.36963,0.00036,14.15048]
[1780219497167,27.66,73836.07,4.3,-0.37001,0.00036,14.15506]
[1780219503063,27.66,73835.17,4.3,-0.37034,0.00036,14.15894]
[1780219508640,27.66,73834.82,4.3,-0.37047,0.00036,14.16044]
[1780219514582,27.66,73834.23,4.3,-0.37068,0.00036,14.16297]
[1780219521956,27.66,73833.84,4.3,-0.37082,0.00036,14.16464]
[1780219527028,27.66,73833.7,4.3,-0.37087,0.00036,14.16523]
[1780219533275,27.66,73833.6,4.3,-0.37086,0.00036,14.15988]
[1780219540082,27.66,73833.08,4.3,-0.37105,0.00036,14.16212]
[1780219547131,27.66,73832.91,4.3,-0.37111,0.00036,14.16284]
[1780219553414,27.66,73832.79,4.3,-0.37115,0.00036,14.16335]
[1780219559602,27.66,73832.8,4.3,-0.37115,0.00036,14.1633]
[1780219565258,27.66,73832.61,4.3,-0.37122,0.00036,14.16411]
[1780219570292,27.66,73832.51,4.3,-0.37126,0.00036,14.16453]
[1780219573555,27.66,73825.68,4.3,-0.37375,0.00037,14.19361]
[1780219579355,27.66,73827.05,4.3,-0.37324,0.00037,14.18775]
[1780219584736,27.66,73828.11,4.3,-0.37285,0.00037,14.18317]
[1780219584749,27.66,73828.11,4.3,-0.37285,0.00037,14.18317]
[1780219584956,27.66,73828.11,4.3,-0.37285,0.00037,14.18317]
[1780219585286,27.66,73828.11,4.3,-0.37285,0.00037,14.18317]
[1780219585387,27.66,73828.11,4.3,-0.37285,0.00037,14.18317]
[1780219585388,27.66,73828.11,4.3,-0.37285,0.00037,14.18315]
[1780219587003,27.66,73828.11,4.3,-0.37285,0.00037,14.18313]
[1780219587011,27.66,73828.11,4.3,-0.37285,0.00037,14.18313]
[1780219587559,27.66,73828.11,4.3,-0.37285,0.00037,14.18313]
[1780219587567,27.66,73828.11,4.3,-0.37284,0.00037,14.1831]
[1780219593481,27.65,73829.33,4.3,-0.37235,0.00037,14.17208]
[1780219593557,27.65,73829.54,4.3,-0.37227,0.00037,14.17116]
[1780219594176,27.65,73829.54,4.3,-0.37227,0.00037,14.17116]
[1780219594460,27.65,73829.59,4.3,-0.37225,0.00037,14.17094]
[1780219596475,27.65,73835.66,4.3,-0.37004,0.00036,14.14481]
[1780219597240,27.65,73835.66,4.3,-0.37004,0.00036,14.14481]
[1780219597250,27.65,73835.66,4.3,-0.37004,0.00036,14.14481]
[1780219597533,27.65,73839.64,4.3,-0.36859,0.00036,14.12749]
[1780219602602,27.66,73839.34,4.3,-0.3687,0.00036,14.12889]
[1780219607619,27.66,73838.82,4.3,-0.3689,0.00036,14.13128]
[1780219612621,27.66,73838.2,4.3,-0.36913,0.00036,14.13407]
[1780219617632,27.66,73838.01,4.3,-0.36921,0.00036,14.135]
[1780219622690,27.66,73838.0,4.3,-0.36923,0.00036,14.13517]
[1780219627697,27.67,73837.82,4.3,-0.3693,0.00036,14.13606]
[1780219632724,27.67,73837.7,4.3,-0.36935,0.00036,14.1367]
[1780219637753,27.67,73837.71,4.3,-0.36936,0.00036,14.13675]
[1780219645525,27.67,73837.75,4.3,-0.36936,0.00036,14.13675]
[1780219650616,27.68,73837.75,4.3,-0.36937,0.00036,14.13687]
[1780219655694,27.68,73837.75,4.3,-0.36934,0.00036,14.13127]
[1780219660713,27.68,73837.7,4.3,-0.36936,0.00036,14.13162]
[1780219661461,27.68,73837.7,4.3,-0.36936,0.00036,14.13162]
[1780219661594,27.68,73837.77,4.3,-0.36934,0.00036,14.13134]
[1780219666655,27.68,73837.51,4.3,-0.36944,0.00036,14.13258]
[1780219671673,27.69,73839.72,4.3,-0.36865,0.00036,14.12307]
[1780219676699,27.69,73839.41,4.3,-0.36878,0.00036,14.12462]
[1780219681740,27.69,73838.79,4.3,-0.36902,0.00036,14.12749]
[1780219686854,27.7,73839.06,4.3,-0.36893,0.00036,14.12646]
[1780219691913,27.7,73838.45,4.3,-0.36916,0.00036,14.12927]
[1780219696972,27.7,73838.19,4.3,-0.36927,0.00036,14.13054]
[1780219702022,27.7,73838.07,4.3,-0.36932,0.00036,14.13119]
[1780219707064,27.71,73838.28,4.3,-0.36926,0.00036,14.1304]
[1780219712098,27.71,73837.95,4.3,-0.36934,0.00036,14.12617]
[1780219717112,27.71,73836.85,4.3,-0.36975,0.00036,14.13106]
[1780219722131,27.71,73836.85,4.3,-0.36976,0.00036,14.13115]
[1780219727138,27.71,73837.14,4.3,-0.36966,0.00036,14.12998]
[1780219732256,27.71,73837.66,4.3,-0.36948,0.00036,14.12781]
[1780219737368,27.72,73840.47,4.3,-0.36847,0.00036,14.11567]
[1780219742460,27.72,73840.13,4.3,-0.3686,0.00036,14.1173]
[1780219747529,27.72,73839.22,4.3,-0.36894,0.00036,14.12139]
[1780219752590,27.72,73839.89,4.3,-0.36871,0.00036,14.11857]
[1780219757692,27.72,73839.69,4.3,-0.36879,0.00036,14.11955]
[1780219762808,27.73,73838.82,4.3,-0.36911,0.00036,14.12347]
[1780219767826,27.73,73840.8,4.3,-0.3684,0.00036,14.11491]
[1780219772896,27.73,73841.13,4.3,-0.36825,0.00036,14.10778]
[1780219780760,27.73,73841.35,4.3,-0.36818,0.00036,14.10701]
[1780219787809,27.74,73842.85,4.3,-0.36765,0.00036,14.10061]
[1780219792844,27.74,73844.1,4.3,-0.36721,0.00036,14.09525]
[1780219798887,27.74,73844.46,4.3,-0.36709,0.00036,14.09384]
[1780219804234,27.75,73845.07,4.3,-0.36688,0.00036,14.09128]
[1780219809298,27.75,73847.28,4.3,-0.3661,0.00036,14.08167]
[1780219814387,27.75,73849.65,4.3,-0.36526,0.00036,14.07132]
[1780219819449,27.76,73849.99,4.3,-0.36515,0.00036,14.07001]
[1780219824516,27.76,73850.42,4.3,-0.36501,0.00036,14.06826]
[1780219829575,27.76,73850.55,4.3,-0.36498,0.00036,14.06794]
[1780219834617,27.77,73852.99,4.3,-0.36407,0.00036,14.05137]
[1780219839628,27.77,73852.88,4.3,-0.36413,0.00036,14.05212]
[1780219844800,27.78,73850.32,4.3,-0.36507,0.00036,14.06383]
[1780219849916,27.78,73850.71,4.3,-0.36494,0.00036,14.06229]
[1780219855009,27.78,73850.47,4.3,-0.36505,0.00036,14.0636]
[1780219860151,27.79,73850.45,4.3,-0.36507,0.00036,14.06388]
[1780219862951,27.79,73854.36,4.3,-0.36367,0.00036,14.04642]
[1780219864179,27.79,73856.44,4.3,-0.36292,0.00036,14.03702]
[1780219864324,27.79,73856.44,4.3,-0.36292,0.00036,14.03702]
[1780219864393,27.79,73863.4,4.3,-0.36041,0.00036,14.00511]
[1780219866804,27.79,73866.46,4.3,-0.35931,0.00036,13.99093]
[1780219867796,27.79,73867.63,4.3,-0.3589,0.00036,13.98555]
[1780219868941,27.79,73868.92,4.3,-0.35844,0.00036,13.97961]
[1780219868953,27.79,73868.92,4.3,-0.35844,0.00036,13.97961]
[1780219869380,27.79,73869.05,4.3,-0.35839,0.00036,13.979]
[1780219873412,27.79,73873.46,4.3,-0.35681,0.00036,13.95815]
[1780219878445,27.79,73874.98,4.3,-0.35625,0.00036,13.95074]
[1780219883480,27.79,73877.63,4.3,-0.35529,0.00036,13.938]
[1780219890528,27.79,73875.93,4.3,-0.3559,0.00036,13.94611]
[1780219895810,27.79,73874.75,4.3,-0.35627,0.00036,13.94587]
[1780219901607,27.79,73874.95,4.3,-0.3562,0.00036,13.94494]
[1780219909675,27.79,73874.09,4.3,-0.35651,0.00036,13.94903]
[1780219915762,27.79,73874.75,4.3,-0.35627,0.00036,13.94582]
[1780219918239,27.79,73869.84,4.3,-0.35803,0.00036,13.96897]
[1780219923897,27.78,73870.49,4.3,-0.35778,0.00036,13.96576]
[1780219931816,27.78,73871.05,4.3,-0.35755,0.00036,13.96277]
[1780219938133,27.77,73871.73,4.3,-0.3573,0.00036,13.95941]
[1780219943384,27.77,73872.48,4.3,-0.35701,0.00036,13.95563]
[1780219948498,27.77,73872.64,4.3,-0.35694,0.00036,13.95467]
[1780219956231,27.76,73873.45,4.3,-0.35657,0.00036,13.94461]
[1780219962031,27.76,73874.57,4.3,-0.35615,0.00036,13.93904]
[1780219967071,27.76,73873.62,4.3,-0.35648,0.00036,13.94334]
[1780219972262,27.75,73874.17,4.3,-0.35627,0.00036,13.94055]
[1780219980158,27.75,73875.02,4.3,-0.35594,0.00036,13.9361]
[1780219986398,27.74,73875.62,4.3,-0.3557,0.00036,13.93303]
[1780219992550,27.74,73875.93,4.3,-0.35557,0.00036,13.93129]
[1780220003324,27.73,73876.02,4.3,-0.3555,0.00036,13.93034]
[1780220008980,27.73,73876.54,4.3,-0.35531,0.00036,13.92768]
[1780220014367,27.73,73876.83,4.3,-0.35514,0.00036,13.92026]
[1780220016373,27.72,73876.66,4.3,-0.35519,0.00036,13.92092]
[1780220016835,27.72,73875.86,4.3,-0.35547,0.00036,13.92471]
[1780220022461,27.72,73874.6,4.3,-0.35591,0.00036,13.9305]
[1780220028503,27.72,73872.99,4.3,-0.35647,0.00036,13.93794]
[1780220031571,27.72,73872.61,4.3,-0.3566,0.00036,13.93967]
[1780220031652,27.71,73872.61,4.3,-0.3566,0.00036,13.93964]
[1780220036750,27.71,73873.0,4.3,-0.35645,0.00036,13.93763]
[1780220036772,27.71,73872.5,4.3,-0.35663,0.00036,13.93997]
[1780220038750,27.71,73872.5,4.3,-0.35662,0.00036,13.93993]
[1780220038906,27.71,73871.47,4.3,-0.35699,0.00036,13.94474]
[1780220039390,27.71,73871.47,4.3,-0.35699,0.00036,13.94474]
[1780220040028,27.71,73871.47,4.3,-0.35698,0.00036,13.9447]
[1780220041390,27.71,73871.47,4.3,-0.35698,0.00036,13.94466]
[1780220041400,27.71,73871.47,4.3,-0.35698,0.00036,13.94466]
[1780220042051,27.71,73870.64,4.3,-0.35728,0.00036,13.94855]
[1780220043102,27.71,73870.15,4.3,-0.35745,0.00036,13.95083]
[1780220043113,27.71,73870.15,4.3,-0.35745,0.00036,13.95083]
[1780220043202,27.71,73870.15,4.3,-0.35745,0.00036,13.95083]
[1780220043361,27.71,73870.15,4.3,-0.35745,0.00036,13.95083]
[1780220043566,27.71,73870.15,4.3,-0.35745,0.00036,13.95083]
[1780220043632,27.71,73870.15,4.3,-0.35745,0.00036,13.95083]
[1780220043840,27.71,73870.15,4.3,-0.35745,0.00036,13.95083]
[1780220043880,27.71,73870.15,4.3,-0.35745,0.00036,13.95083]
[1780220043946,27.71,73870.15,4.3,-0.35745,0.00036,13.95083]
[1780220044047,27.71,73870.15,4.3,-0.35745,0.00036,13.95078]
[1780220044399,27.71,73870.15,4.3,-0.35745,0.00036,13.95078]
[1780220044444,27.71,73870.15,4.3,-0.35745,0.00036,13.95078]
[1780220044609,27.71,73870.15,4.3,-0.35745,0.00036,13.95078]
[1780220044679,27.71,73870.15,4.3,-0.35745,0.00036,13.95078]
[1780220044854,27.71,73870.15,4.3,-0.35745,0.00036,13.95078]
[1780220045984,27.71,73870.15,4.3,-0.35745,0.00036,13.95078]
[1780220046013,27.71,73870.67,4.3,-0.35725,0.00036,13.94824]
[1780220046137,27.71,73870.67,4.3,-0.35725,0.00036,13.94824]
[1780220047016,27.7,73870.67,4.3,-0.35725,0.00036,13.94819]
[1780220052099,27.7,73870.6,4.3,-0.35726,0.00036,13.94836]
[1780220053050,27.7,73870.06,4.3,-0.35745,0.00036,13.95084]
[1780220058070,27.7,73869.38,4.3,-0.35769,0.00036,13.95389]
[1780220063082,27.69,73867.34,4.3,-0.3584,0.00036,13.96326]
[1780220068109,27.69,73865.92,4.3,-0.3589,0.00036,13.96971]
[1780220070580,27.69,73865.87,4.3,-0.35891,0.00036,13.96986]
[1780220070981,27.69,73865.87,4.3,-0.35891,0.00036,13.96982]
[1780220072957,27.69,73865.87,4.3,-0.35886,0.00036,13.96393]
[1780220072973,27.69,73865.87,4.3,-0.35885,0.00036,13.96389]
[1780220078343,27.69,73865.74,4.3,-0.35889,0.00036,13.96434]
[1780220084099,27.68,73865.54,4.3,-0.35896,0.00036,13.96524]
[1780220084114,27.68,73865.54,4.3,-0.35896,0.00036,13.96524]
[1780220084907,27.68,73865.47,4.3,-0.35897,0.00036,13.96534]
[1780220090951,27.68,73862.67,4.3,-0.35996,0.00036,13.97816]
[1780220096006,27.67,73860.52,4.3,-0.36073,0.00036,13.988]
[1780220097400,27.67,73860.96,4.3,-0.36056,0.00036,13.98589]
[1780220098085,27.67,73856.33,4.3,-0.36224,0.00036,14.00719]
[1780220103123,27.67,73858.03,4.3,-0.36161,0.00036,13.99919]
[1780220108151,27.66,73858.12,4.3,-0.36155,0.00036,13.9985]
[1780220113168,27.66,73858.12,4.3,-0.36153,0.00036,13.99827]
[1780220118171,27.66,73854.97,4.3,-0.36266,0.00036,14.01253]
[1780220123261,27.65,73852.64,4.3,-0.36349,0.00036,14.02295]
[1780220128306,27.65,73851.87,4.3,-0.36377,0.00036,14.02638]
[1780220133380,27.65,73848.3,4.3,-0.36501,0.00036,14.03665]
[1780220138472,27.65,73845.34,4.3,-0.36609,0.00036,14.04983]
[1780220143546,27.65,73844.04,4.3,-0.36655,0.00036,14.0555]
[1780220148614,27.65,73843.82,4.3,-0.36662,0.00036,14.05636]
[1780220153674,27.64,73842.67,4.3,-0.36703,0.00036,14.06136]
[1780220158677,27.64,73841.89,4.3,-0.3673,0.00036,14.06469]
[1780220163680,27.64,73840.52,4.3,-0.36779,0.00037,14.0706]
[1780220166241,27.64,73840.4,4.3,-0.36783,0.00037,14.07102]
[1780220168449,27.64,73840.0,4.3,-0.36797,0.00037,14.07271]
[1780220168455,27.64,73840.0,4.3,-0.36797,0.00037,14.07271]
[1780220169114,27.64,73840.0,4.3,-0.36797,0.00037,14.07268]
[1780220171075,27.63,73835.07,4.3,-0.36976,0.00037,14.09421]
[1780220176131,27.63,73833.9,4.3,-0.37018,0.00037,14.09912]
[1780220181203,27.63,73831.22,4.3,-0.37114,0.00037,14.11041]
[1780220186208,27.62,73831.24,4.3,-0.37111,0.00037,14.11011]
[1780220191220,27.62,73832.53,4.3,-0.37057,0.00037,14.09843]
[1780220196031,27.61,73833.15,4.3,-0.37032,0.00037,14.09555]
[1780220196129,27.61,73833.27,4.3,-0.37028,0.00037,14.09498]
[1780220201135,27.61,73832.97,4.3,-0.37038,0.00037,14.09618]
[1780220206187,27.61,73830.88,4.3,-0.37113,0.00037,14.10505]
[1780220211210,27.6,73830.98,4.3,-0.37109,0.00037,14.10455]
[1780220211231,27.6,73830.98,4.3,-0.37109,0.00037,14.10455]
[1780220216848,27.6,73830.85,4.3,-0.37114,0.00037,14.10512]
[1780220228145,27.6,73830.5,4.3,-0.37127,0.00037,14.10662]
[1780220237038,27.6,73830.5,4.3,-0.37127,0.00037,14.10662]
[1780220244117,27.6,73830.26,4.3,-0.37135,0.00037,14.10763]
[1780220249483,27.6,73830.24,4.3,-0.37136,0.00037,14.10771]
[1780220256129,27.6,73830.28,4.3,-0.3713,0.00037,14.10175]
[1780220261163,27.6,73829.66,4.3,-0.37153,0.00037,14.10442]
[1780220267205,27.6,73830.12,4.3,-0.37136,0.00037,14.10245]
[1780220277273,27.61,73830.36,4.3,-0.37127,0.00037,14.10145]
[1780220282727,27.61,73833.08,4.3,-0.37028,0.00037,14.0897]
[1780220282774,27.61,73836.96,4.3,-0.36886,0.00037,14.07277]
[1780220288147,27.61,73838.28,4.3,-0.36837,0.00037,14.06698]
[1780220293412,27.61,73838.51,4.3,-0.36829,0.00037,14.06601]
[1780220298635,27.61,73838.8,4.3,-0.36819,0.00037,14.06478]
[1780220299969,27.61,73838.8,4.3,-0.36819,0.00037,14.06478]
[1780220300019,27.61,73838.8,4.3,-0.36819,0.00037,14.06478]
[1780220302970,27.61,73838.8,4.3,-0.36819,0.00037,14.06479]
[1780220302981,27.61,73838.8,4.3,-0.36819,0.00037,14.06479]
[1780220303309,27.61,73838.8,4.3,-0.36819,0.00037,14.06482]
[1780220306269,27.61,73843.39,4.3,-0.36652,0.00037,14.04453]
[1780220306377,27.61,73843.39,4.3,-0.36652,0.00037,14.04453]
[1780220306386,27.61,73843.39,4.3,-0.36652,0.00037,14.04453]
[1780220306557,27.61,73843.39,4.3,-0.36652,0.00037,14.04453]
[1780220306602,27.61,73843.39,4.3,-0.36652,0.00037,14.04453]
[1780220306800,27.61,73843.39,4.3,-0.36652,0.00037,14.04453]
[1780220306807,27.61,73843.39,4.3,-0.36652,0.00037,14.04453]
[1780220307027,27.61,73843.39,4.3,-0.36652,0.00037,14.04453]
[1780220307128,27.61,73843.39,4.3,-0.36652,0.00037,14.04453]
[1780220307236,27.61,73843.39,4.3,-0.36652,0.00037,14.04453]
[1780220307297,27.61,73843.39,4.3,-0.36652,0.00037,14.04453]
[1780220307199,27.61,73847.83,4.3,-0.3649,0.00036,14.02461]
[1780220307506,27.61,73847.83,4.3,-0.3649,0.00036,14.02461]
[1780220307546,27.61,73847.83,4.3,-0.3649,0.00036,14.02461]
[1780220307718,27.61,73847.83,4.3,-0.3649,0.00036,14.02461]
[1780220307772,27.61,73847.83,4.3,-0.3649,0.00036,14.02461]
[1780220307982,27.61,73847.83,4.3,-0.3649,0.00036,14.02461]
[1780220308021,27.61,73847.83,4.3,-0.3649,0.00036,14.02461]
[1780220308214,27.61,73847.83,4.3,-0.3649,0.00036,14.02461]
[1780220308248,27.61,73847.83,4.3,-0.3649,0.00036,14.02461]
[1780220308311,27.61,73856.53,4.3,-0.36173,0.00036,13.98497]
[1780220308445,27.61,73856.53,4.3,-0.36173,0.00036,13.98497]
[1780220308471,27.61,73856.53,4.3,-0.36173,0.00036,13.98497]
[1780220308488,27.61,73856.53,4.3,-0.36173,0.00036,13.98497]
[1780220308580,27.61,73856.53,4.3,-0.36173,0.00036,13.98497]
[1780220308924,27.61,73856.53,4.3,-0.36173,0.00036,13.98497]
[1780220309172,27.61,73857.57,4.3,-0.36135,0.00036,13.98017]
[1780220310960,27.61,73857.57,4.3,-0.36136,0.00036,13.98022]
[1780220310993,27.61,73857.57,4.3,-0.36136,0.00036,13.98022]
[1780220311321,27.61,73860.02,4.3,-0.36042,0.00036,13.96302]
[1780220315578,27.61,73861.97,4.3,-0.3597,0.00036,13.95379]
[1780220316244,27.61,73861.97,4.3,-0.3597,0.00036,13.9537]
[1780220321269,27.6,73865.58,4.3,-0.35837,0.00036,13.93646]
[1780220323498,27.6,73866.37,4.3,-0.35807,0.00036,13.93258]
[1780220323511,27.6,73866.37,4.3,-0.35807,0.00036,13.93258]
[1780220324286,27.6,73868.44,4.3,-0.35732,0.00036,13.92273]
[1780220329330,27.6,73868.92,4.3,-0.35714,0.00036,13.92036]
[1780220334359,27.6,73867.15,4.3,-0.35777,0.00036,13.92868]
[1780220339376,27.6,73868.26,4.3,-0.35736,0.00036,13.9233]
[1780220344352,27.6,73861.75,4.3,-0.35972,0.00036,13.95397]
[1780220348177,27.59,73860.83,4.3,-0.36005,0.00036,13.95821]
[1780220348278,27.59,73860.78,4.3,-0.36007,0.00036,13.95841]
[1780220353768,27.59,73860.78,4.3,-0.36006,0.00036,13.95833]
[1780220359060,27.59,73859.31,4.3,-0.36058,0.00036,13.96495]
[1780220365980,27.59,73861.75,4.3,-0.35968,0.00036,13.95343]
[1780220372093,27.58,73864.58,4.3,-0.35864,0.00036,13.93993]
[1780220378004,27.58,73864.58,4.3,-0.35857,0.00036,13.9338]
[1780220383040,27.58,73866.8,4.3,-0.35775,0.00036,13.92314]
[1780220388076,27.57,73868.33,4.3,-0.35718,0.00036,13.91572]
[1780220393109,27.57,73868.86,4.3,-0.35698,0.00036,13.91305]
[1780220398473,27.57,73868.86,4.3,-0.35698,0.00036,13.91305]
[1780220405196,27.57,73867.61,4.3,-0.35741,0.00036,13.91865]
[1780220412295,27.56,73868.7,4.3,-0.357,0.00036,13.91329]
[1780220414264,27.56,73880.88,4.3,-0.35258,0.00036,13.85422]
[1780220419298,27.56,73880.03,4.3,-0.3529,0.00036,13.85845]
[1780220424336,27.56,73882.81,4.3,-0.35187,0.00036,13.84451]
[1780220429368,27.56,73883.44,4.3,-0.35164,0.00036,13.84131]
[1780220435410,27.56,73883.83,4.3,-0.35144,0.00036,13.83344]
[1780220441452,27.56,73885.14,4.3,-0.35097,0.00036,13.82693]
[1780220446489,27.56,73888.08,4.3,-0.34991,0.00036,13.81228]
[1780220448503,27.56,73892.69,4.3,-0.34825,0.00036,13.78911]
[1780220451079,27.56,73896.34,4.3,-0.34693,0.00036,13.77061]
[1780220451092,27.56,73896.34,4.3,-0.34693,0.00036,13.77061]
[1780220451348,27.56,73895.99,4.3,-0.34706,0.00036,13.77237]
[1780220453117,27.56,73895.99,4.3,-0.34706,0.00036,13.77237]
[1780220453203,27.56,73895.99,4.3,-0.34706,0.00036,13.77237]
[1780220453277,27.56,73895.99,4.3,-0.34706,0.00036,13.77237]
[1780220453382,27.56,73897.57,4.3,-0.34649,0.00036,13.76432]
[1780220455211,27.56,73897.57,4.3,-0.34649,0.00036,13.76432]
[1780220455219,27.56,73897.57,4.3,-0.34649,0.00036,13.76432]
[1780220455276,27.56,73899.08,4.3,-0.34595,0.00036,13.75661]
[1780220461451,27.56,73901.66,4.3,-0.34503,0.00036,13.74341]
[1780220466628,27.56,73901.49,4.3,-0.3451,0.00036,13.74443]
[1780220471663,27.56,73899.73,4.3,-0.34574,0.00036,13.75357]
[1780220477705,27.56,73900.6,4.3,-0.34543,0.00036,13.74925]
[1780220482739,27.56,73902.21,4.3,-0.34486,0.00036,13.7411]
[1780220485852,27.56,73901.57,4.3,-0.3451,0.00036,13.74445]
[1780220485942,27.56,73901.57,4.3,-0.3451,0.00036,13.74445]
[1780220485974,27.56,73901.57,4.3,-0.3451,0.00036,13.74445]
[1780220486073,27.56,73901.57,4.3,-0.3451,0.00036,13.74445]
[1780220486182,27.56,73901.57,4.3,-0.3451,0.00036,13.74445]
[1780220486227,27.56,73901.57,4.3,-0.3451,0.00036,13.74445]
[1780220486399,27.56,73901.57,4.3,-0.3451,0.00036,13.74445]
[1780220486438,27.56,73901.57,4.3,-0.3451,0.00036,13.74445]
[1780220486508,27.57,73906.82,4.3,-0.34322,0.00036,13.71735]
[1780220486697,27.57,73906.82,4.3,-0.34322,0.00036,13.71735]
[1780220486733,27.57,73906.82,4.3,-0.34322,0.00036,13.71735]
[1780220487074,27.57,73906.82,4.3,-0.34322,0.00036,13.71735]
[1780220487124,27.57,73906.82,4.3,-0.34322,0.00036,13.71735]
[1780220487371,27.57,73906.82,4.3,-0.34322,0.00036,13.71735]
[1780220487405,27.57,73906.82,4.3,-0.34322,0.00036,13.71735]
[1780220487441,27.57,73915.4,4.3,-0.34016,0.00036,13.67238]
[1780220487632,27.57,73915.4,4.3,-0.34016,0.00036,13.67238]
[1780220487672,27.57,73915.4,4.3,-0.34016,0.00036,13.67238]
[1780220487682,27.57,73915.4,4.3,-0.34016,0.00036,13.67238]
[1780220487913,27.57,73915.4,4.3,-0.34016,0.00036,13.67238]
[1780220487963,27.57,73915.4,4.3,-0.34016,0.00036,13.67238]
[1780220488114,27.57,73915.4,4.3,-0.34016,0.00036,13.67238]
[1780220488144,27.57,73915.4,4.3,-0.34016,0.00036,13.67238]
[1780220488370,27.57,73915.4,4.3,-0.34016,0.00036,13.67238]
[1780220488396,27.57,73915.4,4.3,-0.34016,0.00036,13.67238]
[1780220488643,27.57,73916.19,4.3,-0.33989,0.00036,13.66827]
[1780220489202,27.57,73914.28,4.3,-0.34057,0.00036,13.67838]
[1780220490052,27.57,73914.28,4.3,-0.34057,0.00036,13.67838]
[1780220490142,27.57,73914.22,4.3,-0.34059,0.00036,13.67878]
[1780220492189,27.57,73914.22,4.3,-0.3406,0.00036,13.67885]
[1780220492506,27.57,73914.32,4.3,-0.34052,0.00036,13.67253]
[1780220497558,27.57,73912.94,4.3,-0.34101,0.00036,13.6798]
[1780220500514,27.57,73902.65,4.3,-0.34468,0.00036,13.7333]
[1780220505545,27.57,73902.41,4.3,-0.34475,0.00036,13.73436]
[1780220510598,27.57,73901.62,4.3,-0.34504,0.00036,13.73839]
[1780220515614,27.57,73903.19,4.3,-0.34447,0.00036,13.73033]
[1780220520691,27.57,73902.3,4.3,-0.3448,0.00036,13.73498]
[1780220525698,27.57,73902.36,4.3,-0.34478,0.00036,13.73473]
[1780220530740,27.57,73900.52,4.3,-0.34544,0.00036,13.74422]
[1780220535786,27.57,73900.52,4.3,-0.34544,0.00036,13.74424]
[1780220540791,27.57,73900.54,4.3,-0.34544,0.00036,13.74416]
[1780220545811,27.57,73900.54,4.3,-0.34544,0.00036,13.74418]
[1780220550857,27.57,73899.3,4.3,-0.34588,0.00036,13.75055]
[1780220555880,27.57,73901.22,4.3,-0.34515,0.00036,13.73483]
[1780220560928,27.57,73901.22,4.3,-0.34515,0.00036,13.7349]
[1780220565955,27.57,73899.99,4.3,-0.3456,0.00036,13.74128]
[1780220568682,27.57,73895.35,4.3,-0.34726,0.00036,13.76497]
[1780220570003,27.57,73891.81,4.3,-0.34854,0.00036,13.78288]
[1780220570557,27.57,73891.7,4.3,-0.34858,0.00036,13.78343]
[1780220575609,27.57,73891.5,4.3,-0.34864,0.00036,13.78429]
[1780220580650,27.57,73890.2,4.3,-0.34911,0.00036,13.79081]
[1780220583463,27.57,73886.78,4.3,-0.35034,0.00036,13.80787]
[1780220583559,27.57,73886.78,4.3,-0.35034,0.00036,13.80787]
[1780220588595,27.57,73886.84,4.3,-0.3503,0.00036,13.80742]
[1780220595541,27.56,73886.86,4.3,-0.35028,0.00036,13.80711]
[1780220600754,27.56,73887.38,4.3,-0.35008,0.00036,13.80436]
[1780220605712,27.56,73888.19,4.3,-0.34978,0.00036,13.80016]
[1780220606623,27.56,73883.89,4.3,-0.35133,0.00036,13.82151]
[1780220607631,27.56,73869.16,4.3,-0.35666,0.00036,13.89316]
[1780220612646,27.56,73868.99,4.3,-0.35667,0.00036,13.88799]
[1780220617686,27.56,73871.87,4.3,-0.35561,0.00036,13.87404]
[1780220622746,27.55,73873.87,4.3,-0.35488,0.00036,13.86427]
[1780220627781,27.55,73873.87,4.3,-0.35487,0.00036,13.86416]
[1780220632792,27.55,73876.11,4.3,-0.35405,0.00036,13.85315]
[1780220637858,27.55,73875.46,4.3,-0.35427,0.00036,13.85615]
[1780220641618,27.55,73880.77,4.3,-0.35234,0.00036,13.83005]
[1780220646666,27.55,73880.68,4.3,-0.35237,0.00036,13.83045]
[1780220651687,27.54,73883.16,4.3,-0.35146,0.00036,13.81808]
[1780220656729,27.54,73885.4,4.3,-0.35064,0.00036,13.80679]
[1780220661798,27.54,73885.44,4.3,-0.35062,0.00036,13.8065]
[1780220666806,27.54,73884.96,4.3,-0.35079,0.00036,13.80881]
[1780220671828,27.54,73884.66,4.3,-0.35084,0.00036,13.8043]
[1780220676835,27.54,73881.39,4.3,-0.35202,0.00036,13.82041]
[1780220681890,27.53,73881.83,4.3,-0.35185,0.00036,13.81816]
[1780220685725,27.53,73877.3,4.3,-0.35349,0.00036,13.84034]
[1780220688452,27.53,73875.64,4.3,-0.35408,0.00036,13.84837]
[1780220688463,27.53,73875.64,4.3,-0.35408,0.00036,13.84837]
[1780220688540,27.53,73875.64,4.3,-0.35408,0.00036,13.84837]
[1780220688652,27.53,73875.64,4.3,-0.35408,0.00036,13.84837]
[1780220688666,27.53,73874.6,4.3,-0.35446,0.00036,13.85339]
[1780220688751,27.53,73874.6,4.3,-0.35446,0.00036,13.85339]
[1780220688841,27.53,73874.6,4.3,-0.35446,0.00036,13.85339]
[1780220688926,27.53,73874.6,4.3,-0.35446,0.00036,13.85339]
[1780220689044,27.53,73874.6,4.3,-0.35446,0.00036,13.85339]
[1780220689139,27.53,73874.6,4.3,-0.35446,0.00036,13.85339]
[1780220689174,27.53,73874.6,4.3,-0.35446,0.00036,13.85339]
[1780220689385,27.53,73874.6,4.3,-0.35446,0.00036,13.85339]
[1780220689449,27.53,73874.6,4.3,-0.35446,0.00036,13.85339]
[1780220689694,27.53,73874.6,4.3,-0.35446,0.00036,13.85339]
[1780220689489,27.53,73867.87,4.3,-0.3569,0.00036,13.88582]
[1780220689910,27.53,73867.87,4.3,-0.3569,0.00036,13.88582]
[1780220689951,27.53,73867.87,4.3,-0.3569,0.00036,13.88582]
[1780220690191,27.53,73867.87,4.3,-0.3569,0.00036,13.88582]
[1780220690227,27.53,73867.87,4.3,-0.3569,0.00036,13.88582]
[1780220690393,27.53,73867.87,4.3,-0.3569,0.00036,13.88582]
[1780220690425,27.53,73867.87,4.3,-0.3569,0.00036,13.88582]
[1780220690612,27.53,73867.87,4.3,-0.3569,0.00036,13.88582]
[1780220690649,27.53,73867.87,4.3,-0.3569,0.00036,13.88582]
[1780220690657,27.53,73867.87,4.3,-0.3569,0.00036,13.88582]
[1780220690662,27.53,73867.87,4.3,-0.3569,0.00036,13.88582]
[1780220691476,27.53,73866.11,4.3,-0.35754,0.00036,13.89417]
[1780220691666,27.53,73865.55,4.3,-0.35774,0.00036,13.89681]
[1780220693315,27.53,73865.55,4.3,-0.35774,0.00036,13.89681]
[1780220693443,27.53,73863.97,4.3,-0.35832,0.00036,13.90428]
[1780220699268,27.53,73870.96,4.3,-0.35576,0.00036,13.87068]
[1780220700274,27.53,73877.58,4.3,-0.35335,0.00036,13.83852]
[1780220701674,27.53,73868.26,4.3,-0.35674,0.00036,13.88364]
[1780220707325,27.52,73868.49,4.3,-0.35664,0.00036,13.88231]
[1780220712360,27.52,73869.5,4.3,-0.35626,0.00036,13.87735]
[1780220718402,27.52,73870.26,4.3,-0.35598,0.00036,13.87365]
[1780220723437,27.52,73871.13,4.3,-0.35567,0.00036,13.86945]
[1780220728472,27.52,73870.7,4.3,-0.35582,0.00036,13.87148]
[1780220733508,27.52,73869.39,4.3,-0.35624,0.00036,13.87187]
[1780220737713,27.52,73865.22,4.3,-0.35776,0.00036,13.89172]
[1780220742714,27.52,73864.28,4.3,-0.35809,0.00036,13.89608]
[1780220748180,27.52,73864.49,4.3,-0.35801,0.00036,13.89496]
[1780220749259,27.51,73864.43,4.3,-0.35803,0.00036,13.89522]
[1780220749724,27.51,73864.46,4.3,-0.35801,0.00036,13.89503]
[1780220752687,27.51,73868.76,4.3,-0.35644,0.00036,13.87446]
[1780220753750,27.51,73873.21,4.3,-0.35482,0.00036,13.85295]
[1780220758197,27.51,73873.79,4.3,-0.35461,0.00036,13.85011]
[1780220758683,27.51,73873.79,4.3,-0.35461,0.00036,13.8501]
[1780220764940,27.51,73874.44,4.3,-0.35437,0.00036,13.84692]
[1780220768762,27.51,73881.47,4.3,-0.35182,0.00036,13.81245]
[1780220768987,27.51,73881.47,4.3,-0.35182,0.00036,13.81245]
[1780220768995,27.51,73881.47,4.3,-0.35182,0.00036,13.81245]
[1780220769763,27.51,73881.7,4.3,-0.35174,0.00036,13.81133]
[1780220774821,27.51,73882.65,4.3,-0.3514,0.00036,13.80671]
[1780220779854,27.51,73883.19,4.3,-0.3512,0.00036,13.80403]
[1780220784916,27.51,73883.43,4.3,-0.35111,0.00036,13.80279]
[1780220789989,27.51,73884.59,4.3,-0.35069,0.00036,13.79698]
[1780220794999,27.51,73882.75,4.3,-0.3513,0.00036,13.80015]
[1780220800028,27.51,73883.89,4.3,-0.35088,0.00036,13.79442]
[1780220805072,27.51,73882.03,4.3,-0.35155,0.00036,13.80355]
[1780220806674,27.51,73883.9,4.3,-0.35087,0.00036,13.79425]
[1780220806690,27.51,73883.9,4.3,-0.35087,0.00036,13.79425]
[1780220806773,27.51,73883.9,4.3,-0.35087,0.00036,13.79425]
[1780220806815,27.51,73883.9,4.3,-0.35087,0.00036,13.79425]
[1780220806735,27.51,73884.83,4.3,-0.35053,0.00036,13.78961]
[1780220806929,27.51,73884.83,4.3,-0.35053,0.00036,13.78961]
[1780220807367,27.51,73884.83,4.3,-0.35053,0.00036,13.78961]
[1780220807450,27.51,73884.83,4.3,-0.35053,0.00036,13.78961]
[1780220807586,27.51,73884.83,4.3,-0.35053,0.00036,13.78961]
[1780220807667,27.51,73884.83,4.3,-0.35053,0.00036,13.78961]
[1780220807686,27.51,73884.99,4.3,-0.35047,0.00036,13.78881]
[1780220808112,27.51,73884.99,4.3,-0.35047,0.00036,13.78881]
[1780220808203,27.51,73884.99,4.3,-0.35047,0.00036,13.78881]
[1780220808542,27.51,73884.36,4.3,-0.3507,0.00036,13.79194]
[1780220809585,27.51,73884.36,4.3,-0.3507,0.00036,13.79194]
[1780220809597,27.51,73884.36,4.3,-0.3507,0.00036,13.79194]
[1780220809630,27.51,73884.36,4.3,-0.3507,0.00036,13.79192]
[1780220815078,27.51,73886.38,4.3,-0.34996,0.00036,13.78175]
[1780220820114,27.51,73886.43,4.3,-0.34994,0.00036,13.78146]
[1780220828171,27.5,73882.87,4.3,-0.35122,0.00036,13.79909]
[1780220834731,27.5,73882.97,4.3,-0.35118,0.00036,13.79851]
[1780220839869,27.5,73882.92,4.3,-0.35119,0.00036,13.79865]
[1780220848100,27.5,73882.92,4.3,-0.35118,0.00036,13.79854]
[1780220853107,27.5,73882.18,4.3,-0.35139,0.00036,13.79619]
[1780220858115,27.5,73883.92,4.3,-0.35076,0.00036,13.78749]
[1780220868155,27.5,73886.08,4.3,-0.34997,0.00036,13.77666]
[1780220873487,27.5,73883.86,4.3,-0.35078,0.00036,13.78775]
[1780220880557,27.5,73883.89,4.3,-0.35077,0.00036,13.7876]
[1780220886578,27.5,73882.81,4.3,-0.35115,0.00036,13.79294]
[1780220891613,27.5,73882.81,4.3,-0.35115,0.00036,13.79292]
[1780220896651,27.5,73879.28,4.3,-0.35243,0.00036,13.81033]
[1780220902888,27.49,73880.19,4.3,-0.35209,0.00036,13.80575]
[1780220908732,27.49,73880.19,4.3,-0.35209,0.00036,13.80569]
[1780220911753,27.49,73884.03,4.3,-0.35064,0.00036,13.7807]
[1780220916789,27.49,73887.64,4.3,-0.34934,0.00036,13.76268]
[1780220918709,27.49,73887.71,4.3,-0.34931,0.00036,13.76234]
[1780220918726,27.49,73887.71,4.3,-0.34931,0.00036,13.76234]
[1780220918759,27.49,73887.71,4.3,-0.34931,0.00036,13.76234]
[1780220918952,27.49,73887.71,4.3,-0.34931,0.00036,13.76234]
[1780220918849,27.49,73887.5,4.3,-0.34939,0.00036,13.76343]
[1780220919078,27.49,73887.5,4.3,-0.34939,0.00036,13.76343]
[1780220918983,27.49,73887.5,4.3,-0.34939,0.00036,13.76343]
[1780220920938,27.49,73887.5,4.3,-0.34939,0.00036,13.76343]
[1780220920948,27.49,73887.5,4.3,-0.34939,0.00036,13.76343]
[1780220921824,27.5,73887.28,4.3,-0.34947,0.00036,13.76458]
[1780220926859,27.5,73887.47,4.3,-0.34941,0.00036,13.76371]
[1780220931894,27.5,73887.33,4.3,-0.34947,0.00036,13.7645]
[1780220936931,27.5,73886.88,4.3,-0.34964,0.00036,13.76684]
[1780220941965,27.5,73886.79,4.3,-0.34968,0.00036,13.76738]
[1780220947001,27.5,73896.43,4.3,-0.3462,0.00036,13.71866]
[1780220951076,27.5,73897.16,4.3,-0.34594,0.00036,13.71503]
[1780220951085,27.5,73897.16,4.3,-0.34594,0.00036,13.71503]
[1780220951289,27.5,73897.16,4.3,-0.34594,0.00036,13.71503]
[1780220951303,27.5,73897.16,4.3,-0.34594,0.00036,13.71503]
[1780220951379,27.5,73897.16,4.3,-0.34594,0.00036,13.71503]
[1780220951805,27.5,73897.16,4.3,-0.34594,0.00036,13.71503]
[1780220951904,27.5,73898.34,4.3,-0.34552,0.00036,13.70905]
[1780220953988,27.5,73898.34,4.3,-0.34552,0.00036,13.70905]
[1780220953997,27.5,73898.34,4.3,-0.34552,0.00036,13.70905]
[1780220954918,27.51,73898.21,4.3,-0.34558,0.00036,13.7098]
[1780220958995,27.51,73891.46,4.3,-0.34803,0.00036,13.74443]
[1780220964002,27.51,73887.94,4.3,-0.34931,0.00036,13.76227]
[1780220967953,27.51,73883.93,4.3,-0.35077,0.00036,13.78244]
[1780220971951,27.51,73888.85,4.3,-0.34894,0.00036,13.75198]
[1780220976965,27.51,73890.0,4.3,-0.34853,0.00036,13.74634]
[1780220981976,27.52,73889.67,4.3,-0.34867,0.00036,13.74821]
[1780220986994,27.52,73889.58,4.3,-0.34871,0.00036,13.74887]
[1780220991994,27.52,73889.01,4.3,-0.34893,0.00036,13.75194]
[1780220997023,27.52,73888.78,4.3,-0.34903,0.00036,13.75329]
[1780221002027,27.53,73888.51,4.3,-0.34914,0.00036,13.75483]
[1780221004033,27.53,73882.48,4.3,-0.35133,0.00036,13.78503]
[1780221009065,27.53,73881.45,4.3,-0.35171,0.00036,13.79018]
[1780221014081,27.53,73881.33,4.3,-0.35176,0.00036,13.79082]
[1780221019102,27.53,73881.89,4.3,-0.35156,0.00036,13.7881]
[1780221024143,27.53,73884.17,4.3,-0.35073,0.00036,13.77683]
[1780221029144,27.53,73882.28,4.3,-0.35142,0.00036,13.78624]
[1780221034203,27.53,73882.28,4.3,-0.35137,0.00036,13.78034]
[1780221039260,27.53,73882.68,4.3,-0.35123,0.00036,13.77838]
[1780221044312,27.53,73882.26,4.3,-0.35138,0.00036,13.78048]
[1780221049353,27.53,73883.3,4.3,-0.351,0.00036,13.77535]
[1780221054379,27.53,73885.92,4.3,-0.35006,0.00036,13.76235]
[1780221059411,27.53,73883.74,4.3,-0.35085,0.00036,13.77328]
[1780221064470,27.54,73881.48,4.3,-0.35167,0.00036,13.78453]
[1780221069501,27.54,73881.48,4.3,-0.35168,0.00036,13.78454]
[1780221074506,27.54,73879.99,4.3,-0.35222,0.00036,13.79191]
[1780221079509,27.54,73880.06,4.3,-0.35219,0.00036,13.79156]
[1780221084533,27.54,73880.71,4.3,-0.35196,0.00036,13.78836]
[1780221087216,27.54,73875.73,4.3,-0.35376,0.00036,13.81279]
[1780221092242,27.53,73876.16,4.3,-0.35355,0.00036,13.8047]
[1780221094084,27.53,73870.18,4.3,-0.35573,0.00036,13.83369]
[1780221098068,27.53,73861.26,4.3,-0.35898,0.00037,13.87617]
[1780221098405,27.53,73861.26,4.3,-0.35898,0.00037,13.87617]
[1780221099178,27.53,73856.61,4.3,-0.36068,0.00037,13.89797]
[1780221100454,27.53,73856.61,4.3,-0.36068,0.00037,13.89797]
[1780221101103,27.53,73851.34,4.3,-0.36261,0.00037,13.92237]
[1780221104034,27.53,73848.68,4.3,-0.36359,0.00037,13.93453]
[1780221104114,27.53,73848.4,4.3,-0.36369,0.00037,13.93579]
[1780221107142,27.53,73847.68,4.3,-0.36395,0.00037,13.93904]
[1780221107176,27.53,73847.68,4.3,-0.36395,0.00037,13.93904]
[1780221117129,27.53,73844.36,4.3,-0.36517,0.00037,13.95415]
[1780221123163,27.53,73843.35,4.3,-0.36555,0.00037,13.95872]
[1780221122236,27.53,73839.26,4.3,-0.36705,0.00037,13.97701]
[1780221127908,27.53,73837.9,4.3,-0.36755,0.00037,13.98301]
[1780221130649,27.53,73834.08,4.3,-0.36895,0.00037,13.99985]
[1780221131115,27.53,73832.57,4.3,-0.36951,0.00037,14.00643]
[1780221136172,27.53,73832.76,4.3,-0.36943,0.00037,14.00551]
[1780221141218,27.53,73835.13,4.3,-0.36855,0.00037,13.99499]
[1780221146235,27.52,73832.39,4.3,-0.36955,0.00037,14.00689]
[1780221150214,27.52,73827.18,4.3,-0.37146,0.00037,14.02941]
[1780221155289,27.52,73824.91,4.3,-0.37224,0.00037,14.03312]
[1780221158053,27.52,73822.39,4.3,-0.37317,0.00037,14.04382]
[1780221158204,27.52,73821.07,4.3,-0.37366,0.00037,14.0494]
[1780221163246,27.51,73819.72,4.3,-0.37415,0.00037,14.05505]
[1780221168292,27.51,73818.2,4.3,-0.37471,0.00037,14.06141]
[1780221173297,27.51,73818.26,4.3,-0.37468,0.00037,14.0611]
[1780221178370,27.51,73819.05,4.3,-0.37439,0.00037,14.05771]
[1780221183135,27.51,73814.68,4.3,-0.37601,0.00037,14.07599]
[1780221184235,27.51,73805.55,4.3,-0.37941,0.00037,14.11352]
[1780221188608,27.51,73803.22,4.3,-0.38027,0.00037,14.12288]
[1780221189198,27.51,73799.04,4.3,-0.38183,0.00037,14.13961]
[1780221194276,27.51,73797.07,4.3,-0.38256,0.00037,14.14737]
[1780221196299,27.51,73792.53,4.3,-0.38426,0.00037,14.16515]
[1780221200227,27.5,73787.11,4.3,-0.38629,0.00038,14.18601]
[1780221201187,27.5,73792.3,4.3,-0.38434,0.00037,14.16595]
[1780221204274,27.5,73796.29,4.3,-0.38284,0.00037,14.15028]
[1780221208270,27.5,73786.89,4.3,-0.38636,0.00038,14.18678]
[1780221211238,27.5,73781.91,4.3,-0.38819,0.00038,14.19985]
[1780221211481,27.5,73781.91,4.3,-0.38819,0.00038,14.19985]
[1780221212190,27.5,73781.06,4.3,-0.3885,0.00038,14.20303]
[1780221213538,27.5,73780.84,4.3,-0.38859,0.00038,14.20383]
[1780221213551,27.5,73780.84,4.3,-0.38859,0.00038,14.20383]
[1780221213613,27.5,73780.84,4.3,-0.38859,0.00038,14.20383]
[1780221213875,27.5,73780.84,4.3,-0.38859,0.00038,14.20383]
[1780221219187,27.5,73783.15,4.3,-0.38772,0.00038,14.19514]
[1780221225156,27.5,73783.62,4.3,-0.38755,0.00038,14.19343]
[1780221233008,27.5,73783.62,4.3,-0.38756,0.00038,14.19351]
[1780221238044,27.51,73783.85,4.3,-0.38747,0.00038,14.1927]
[1780221244088,27.51,73783.02,4.3,-0.38779,0.00038,14.19588]
[1780221250130,27.51,73781.4,4.3,-0.3884,0.00038,14.20197]
[1780221255166,27.51,73780.86,4.3,-0.3886,0.00038,14.20399]
[1780221260202,27.51,73783.2,4.3,-0.38772,0.00038,14.19517]
[1780221265237,27.51,73787.27,4.3,-0.38619,0.00038,14.17971]
[1780221269268,27.51,73791.63,4.3,-0.38456,0.00037,14.16295]
[1780221275311,27.51,73792.14,4.3,-0.38434,0.00037,14.15532]
[1780221280345,27.51,73792.22,4.3,-0.38432,0.00037,14.15512]
[1780221283783,27.52,73792.14,4.3,-0.38436,0.00037,14.1555]
[1780221284365,27.52,73792.48,4.3,-0.38424,0.00037,14.1542]
[1780221286459,27.52,73792.48,4.3,-0.38424,0.00037,14.15425]
[1780221286473,27.52,73792.48,4.3,-0.38424,0.00037,14.15425]
[1780221287334,27.52,73792.09,4.3,-0.38439,0.00037,14.15579]
[1780221292368,27.52,73791.55,4.3,-0.3846,0.00037,14.15797]
[1780221297390,27.52,73791.4,4.3,-0.38467,0.00037,14.15867]
[1780221297669,27.52,73791.4,4.3,-0.38467,0.00037,14.15867]
[1780221298325,27.52,73791.4,4.3,-0.38467,0.00037,14.15869]
[1780221303339,27.52,73790.99,4.3,-0.38483,0.00037,14.16036]
[1780221308348,27.53,73790.83,4.3,-0.3849,0.00037,14.16107]
[1780221308570,27.53,73790.83,4.3,-0.3849,0.00037,14.16109]
[1780221309385,27.53,73790.91,4.3,-0.38487,0.00037,14.1608]
[1780221314489,27.53,73790.76,4.3,-0.38493,0.00037,14.16145]
[1780221319547,27.53,73789.39,4.3,-0.38546,0.00037,14.16683]
[1780221324630,27.53,73788.73,4.3,-0.38571,0.00037,14.16945]
[1780221327330,27.53,73779.04,4.3,-0.38935,0.00038,14.20615]
[1780221332344,27.53,73778.72,4.3,-0.38943,0.00038,14.20158]
[1780221337413,27.53,73778.41,4.3,-0.38955,0.00038,14.20274]
[1780221342459,27.54,73778.23,4.3,-0.38962,0.00038,14.20342]
[1780221348013,27.54,73777.83,4.3,-0.38977,0.00038,14.20491]
[1780221352871,27.54,73773.07,4.3,-0.39156,0.00038,14.22242]
[1780221357961,27.53,73773.12,4.3,-0.39154,0.00038,14.22221]
[1780221358181,27.53,73773.74,4.3,-0.39131,0.00038,14.21993]
[1780221358898,27.53,73773.74,4.3,-0.39131,0.00038,14.21993]
[1780221358941,27.53,73773.74,4.3,-0.39131,0.00038,14.21993]
[1780221363948,27.53,73773.95,4.3,-0.39123,0.00038,14.21913]
[1780221368982,27.53,73773.89,4.3,-0.39125,0.00038,14.21932]
[1780221374018,27.53,73773.73,4.3,-0.3913,0.00038,14.21987]
[1780221379052,27.53,73773.79,4.3,-0.39128,0.00038,14.21961]
[1780221385095,27.53,73772.39,4.3,-0.3918,0.00038,14.22473]
[1780221385660,27.53,73772.39,4.3,-0.3918,0.00038,14.22473]
[1780221385672,27.53,73772.39,4.3,-0.3918,0.00038,14.22473]
[1780221386290,27.53,73768.6,4.3,-0.39323,0.00038,14.23843]
[1780221392254,27.53,73768.87,4.3,-0.39313,0.00038,14.23743]
[1780221398185,27.53,73766.49,4.3,-0.39398,0.00038,14.24014]
[1780221403196,27.53,73765.15,4.3,-0.39449,0.00038,14.24488]
[1780221408229,27.53,73763.31,4.3,-0.39517,0.00038,14.25131]
[1780221410549,27.52,73758.14,4.3,-0.39713,0.00038,14.26933]
[1780221415566,27.52,73757.22,4.3,-0.39747,0.00038,14.2725]
[1780221420622,27.52,73757.86,4.3,-0.39723,0.00038,14.27031]
[1780221425741,27.53,73758.47,4.3,-0.397,0.00038,14.26822]
[1780221430836,27.53,73760.74,4.3,-0.39615,0.00038,14.26035]
[1780221435848,27.53,73761.53,4.3,-0.39585,0.00038,14.25763]
[1780221440911,27.53,73761.32,4.3,-0.39594,0.00038,14.25843]
[1780221443511,27.53,73755.68,4.3,-0.39808,0.00038,14.27799]
[1780221448539,27.53,73756.1,4.3,-0.39792,0.00038,14.27654]
[1780221452524,27.53,73756.15,4.3,-0.39786,0.00038,14.27062]
[1780221453498,27.53,73748.14,4.3,-0.4009,0.00038,14.29772]
[1780221455524,27.53,73748.53,4.3,-0.40075,0.00038,14.29642]
[1780221456535,27.53,73748.06,4.3,-0.40093,0.00038,14.29801]
[1780221461611,27.53,73749.14,4.3,-0.40053,0.00038,14.29447]
[1780221466612,27.53,73749.68,4.3,-0.40033,0.00038,14.29272]
[1780221470660,27.53,73745.93,4.3,-0.40175,0.00038,14.30518]
[1780221475686,27.53,73745.84,4.3,-0.40178,0.00038,14.30544]
[1780221479291,27.53,73745.53,4.3,-0.4019,0.00038,14.30645]
[1780221479345,27.53,73742.71,4.3,-0.40297,0.00038,14.31569]
[1780221481266,27.53,73737.02,4.3,-0.40514,0.00038,14.33402]
[1780221481976,27.53,73737.02,4.3,-0.40514,0.00038,14.33402]
[1780221482112,27.53,73737.02,4.3,-0.40514,0.00038,14.33402]
[1780221482144,27.53,73737.02,4.3,-0.40514,0.00038,14.33402]
[1780221482342,27.53,73737.02,4.3,-0.40514,0.00038,14.33402]
[1780221482381,27.53,73737.02,4.3,-0.40514,0.00038,14.33402]
[1780221482540,27.53,73737.02,4.3,-0.40514,0.00038,14.33402]
[1780221482582,27.53,73737.02,4.3,-0.40514,0.00038,14.33402]
[1780221482546,27.53,73721.79,4.3,-0.41094,0.00038,14.38101]
[1780221482787,27.53,73721.79,4.3,-0.41094,0.00038,14.38101]
[1780221483191,27.53,73721.79,4.3,-0.41094,0.00038,14.38101]
[1780221483439,27.53,73721.79,4.3,-0.41094,0.00038,14.38101]
[1780221483538,27.53,73727.44,4.3,-0.40878,0.00038,14.36391]
[1780221483854,27.53,73727.44,4.3,-0.40878,0.00038,14.36391]
[1780221484115,27.53,73727.44,4.3,-0.40878,0.00038,14.36391]
[1780221484356,27.53,73727.44,4.3,-0.40878,0.00038,14.36391]
[1780221484511,27.53,73727.44,4.3,-0.40878,0.00038,14.36391]
[1780221484453,27.53,73731.23,4.3,-0.40734,0.00038,14.35222]
[1780221489100,27.53,73732.21,4.3,-0.40696,0.00038,14.34912]
[1780221489114,27.53,73732.21,4.3,-0.40696,0.00038,14.34912]
[1780221489201,27.53,73733.24,4.3,-0.40657,0.00038,14.34589]
[1780221491332,27.53,73735.08,4.3,-0.40586,0.00038,14.34008]
[1780221491344,27.53,73735.08,4.3,-0.40586,0.00038,14.34008]
[1780221491420,27.53,73738.08,4.3,-0.40472,0.00038,14.33053]
[1780221497086,27.53,73738.58,4.3,-0.40452,0.00038,14.32889]
[1780221499902,27.53,73742.21,4.3,-0.40314,0.00038,14.31713]
[1780221502441,27.53,73745.81,4.3,-0.40177,0.00038,14.30533]
[1780221504298,27.53,73749.57,4.3,-0.40035,0.00038,14.29283]
[1780221509349,27.53,73750.05,4.3,-0.40017,0.00038,14.29127]
[1780221515011,27.53,73752.32,4.3,-0.39928,0.00038,14.27797]
[1780221517220,27.53,73747.96,4.3,-0.40094,0.00038,14.29264]
[1780221519893,27.53,73746.52,4.3,-0.40149,0.00038,14.29745]
[1780221520165,27.53,73746.52,4.3,-0.40149,0.00038,14.29745]
[1780221520404,27.53,73746.52,4.3,-0.40149,0.00038,14.29745]
[1780221520565,27.53,73728.38,4.3,-0.4084,0.00038,14.35536]
[1780221520831,27.53,73728.38,4.3,-0.4084,0.00038,14.35536]
[1780221521039,27.53,73728.38,4.3,-0.4084,0.00038,14.35536]
[1780221521306,27.53,73728.38,4.3,-0.4084,0.00038,14.35536]
[1780221521316,27.53,73728.38,4.3,-0.4084,0.00038,14.35536]
[1780221521414,27.53,73728.38,4.3,-0.4084,0.00038,14.35536]
[1780221521463,27.53,73728.38,4.3,-0.4084,0.00038,14.35536]
[1780221521557,27.53,73728.38,4.3,-0.4084,0.00038,14.35536]
[1780221521590,27.53,73726.82,4.3,-0.40899,0.00038,14.36014]
[1780221521745,27.53,73726.82,4.3,-0.40899,0.00038,14.36014]
[1780221521828,27.53,73726.82,4.3,-0.40899,0.00038,14.36014]
[1780221521839,27.53,73726.82,4.3,-0.40899,0.00038,14.36014]
[1780221522028,27.53,73726.82,4.3,-0.40899,0.00038,14.36014]
[1780221522051,27.53,73726.82,4.3,-0.40899,0.00038,14.36014]
[1780221522114,27.53,73726.82,4.3,-0.40899,0.00038,14.36014]
[1780221522147,27.53,73726.82,4.3,-0.40899,0.00038,14.36014]
[1780221522240,27.53,73726.82,4.3,-0.40899,0.00038,14.36014]
[1780221522280,27.53,73726.82,4.3,-0.40899,0.00038,14.36014]
[1780221522516,27.53,73726.82,4.3,-0.40899,0.00038,14.36014]
[1780221522612,27.53,73726.37,4.3,-0.40916,0.00038,14.36149]
[1780221522822,27.53,73726.37,4.3,-0.40916,0.00038,14.36149]
[1780221523490,27.53,73725.27,4.3,-0.40958,0.00038,14.36483]
[1780221526644,27.53,73726.83,4.3,-0.40899,0.00038,14.36009]
[1780221527306,27.53,73726.8,4.3,-0.409,0.00038,14.36019]
[1780221532155,27.53,73734.26,4.3,-0.40616,0.00038,14.33711]
[1780221537377,27.54,73727.06,4.3,-0.40892,0.00038,14.35953]
[1780221543232,27.54,73726.56,4.3,-0.40911,0.00038,14.36108]
[1780221548268,27.54,73726.59,4.3,-0.4091,0.00038,14.361]
[1780221551011,27.54,73725.78,4.3,-0.40941,0.00038,14.36347]
[1780221551044,27.54,73725.78,4.3,-0.40941,0.00038,14.36347]
[1780221551149,27.54,73725.78,4.3,-0.40941,0.00038,14.36347]
[1780221551574,27.54,73725.78,4.3,-0.40941,0.00038,14.36347]
[1780221551580,27.54,73717.39,4.3,-0.41262,0.00038,14.38849]
[1780221551755,27.54,73717.39,4.3,-0.41262,0.00038,14.38849]
[1780221551889,27.54,73717.39,4.3,-0.41262,0.00038,14.38849]
[1780221551960,27.54,73717.39,4.3,-0.41262,0.00038,14.38849]
[1780221552042,27.54,73717.39,4.3,-0.41262,0.00038,14.38849]
[1780221552160,27.54,73717.39,4.3,-0.41262,0.00038,14.38849]
[1780221552302,27.54,73717.39,4.3,-0.41262,0.00038,14.3885]
[1780221553454,27.54,73717.39,4.3,-0.41262,0.00038,14.3885]
[1780221553462,27.54,73717.39,4.3,-0.41262,0.00038,14.3885]
[1780221553469,27.54,73717.39,4.3,-0.41262,0.00038,14.3885]
[1780221553647,27.54,73717.39,4.3,-0.41262,0.00038,14.3885]
[1780221553545,27.54,73716.86,4.3,-0.41282,0.00038,14.39004]
[1780221555368,27.54,73716.86,4.3,-0.41282,0.00038,14.39004]
[1780221557908,27.54,73716.72,4.3,-0.41287,0.00038,14.39042]
[1780221557936,27.54,73716.72,4.3,-0.41287,0.00038,14.39042]
[1780221558137,27.54,73716.72,4.3,-0.41287,0.00038,14.39042]
[1780221558346,27.54,73716.72,4.3,-0.41287,0.00038,14.39042]
[1780221558556,27.54,73716.72,4.3,-0.41287,0.00038,14.39042]
[1780221558660,27.54,73716.72,4.3,-0.41287,0.00038,14.39042]
[1780221558660,27.54,73715.99,4.3,-0.41315,0.00038,14.39255]
[1780221558762,27.54,73715.99,4.3,-0.41315,0.00038,14.39255]
[1780221558813,27.54,73715.99,4.3,-0.41315,0.00038,14.39255]
[1780221558970,27.54,73715.99,4.3,-0.41315,0.00038,14.39255]
[1780221559295,27.54,73715.99,4.3,-0.41315,0.00038,14.39255]
[1780221559647,27.54,73720.36,4.3,-0.41148,0.00038,14.37972]
[1780221560897,27.54,73720.54,4.3,-0.41141,0.00038,14.37918]
[1780221561012,27.54,73720.54,4.3,-0.41141,0.00038,14.37918]
[1780221561090,27.54,73720.54,4.3,-0.41141,0.00038,14.37918]
[1780221561365,27.54,73726.73,4.3,-0.40905,0.00038,14.36056]
[1780221561892,27.54,73726.73,4.3,-0.40905,0.00038,14.36056]
[1780221561991,27.54,73726.73,4.3,-0.40905,0.00038,14.36056]
[1780221562373,27.54,73731.73,4.3,-0.40714,0.00038,14.34516]
[1780221563394,27.54,73731.73,4.3,-0.40714,0.00038,14.34516]
[1780221563585,27.54,73731.73,4.3,-0.40714,0.00038,14.34516]
[1780221563643,27.54,73735.74,4.3,-0.40561,0.00038,14.33258]
[1780221563702,27.54,73735.74,4.3,-0.40561,0.00038,14.33258]
[1780221563738,27.54,73735.74,4.3,-0.40561,0.00038,14.33258]
[1780221563982,27.54,73735.74,4.3,-0.40561,0.00038,14.33258]
[1780221563994,27.54,73735.74,4.3,-0.40561,0.00038,14.33258]
[1780221564196,27.54,73735.74,4.3,-0.40561,0.00038,14.33258]
[1780221564232,27.54,73735.74,4.3,-0.40561,0.00038,14.33258]
[1780221564441,27.54,73735.74,4.3,-0.40561,0.00038,14.33258]
[1780221564663,27.54,73734.21,4.3,-0.4062,0.00038,14.33744]
[1780221565886,27.54,73734.21,4.3,-0.4062,0.00038,14.33746]
[1780221565926,27.54,73734.21,4.3,-0.4062,0.00038,14.33746]
[1780221566402,27.54,73733.7,4.3,-0.4064,0.00038,14.33909]
[1780221567003,27.54,73733.7,4.3,-0.4064,0.00038,14.33909]
[1780221567071,27.54,73733.7,4.3,-0.4064,0.00038,14.33909]
[1780221567592,27.54,73734.16,4.3,-0.40623,0.00038,14.33767]
[1780221569909,27.54,73734.67,4.3,-0.40604,0.00038,14.33611]
[1780221570639,27.55,73735.06,4.3,-0.40589,0.00038,14.33491]
[1780221572646,27.55,73738.42,4.3,-0.40459,0.00038,14.31856]
[1780221577658,27.55,73739.25,4.3,-0.40429,0.00038,14.31603]
[1780221582698,27.56,73737.84,4.3,-0.40484,0.00038,14.3207]
[1780221587783,27.56,73738.44,4.3,-0.40462,0.00038,14.31891]
[1780221592797,27.57,73740.61,4.3,-0.40381,0.00038,14.31205]
[1780221597890,27.57,73739.82,4.3,-0.40413,0.00038,14.31471]
[1780221602960,27.57,73739.12,4.3,-0.40441,0.00038,14.31708]
[1780221607993,27.58,73738.86,4.3,-0.40452,0.00038,14.31804]
[1780221609995,27.58,73739.25,4.3,-0.40438,0.00038,14.31684]
[1780221610007,27.58,73739.25,4.3,-0.40438,0.00038,14.31684]
[1780221610708,27.58,73739.25,4.3,-0.40438,0.00038,14.31687]
[1780221616109,27.59,73739.47,4.3,-0.40431,0.00038,14.31629]
[1780221621786,27.59,73739.68,4.3,-0.40425,0.00038,14.31578]
[1780221626921,27.59,73739.01,4.3,-0.40451,0.00038,14.31802]
[1780221633243,27.6,73739.46,4.3,-0.40433,0.00038,14.311]
[1780221638371,27.6,73738.19,4.3,-0.40482,0.00038,14.3152]
[1780221638469,27.61,73733.09,4.3,-0.40677,0.00038,14.33131]
[1780221643568,27.61,73729.79,4.3,-0.40803,0.00038,14.34162]
[1780221649578,27.61,73729.96,4.3,-0.40797,0.00038,14.34117]
[1780221650003,27.61,73730.23,4.3,-0.40787,0.00038,14.34035]
[1780221650295,27.61,73730.23,4.3,-0.40787,0.00038,14.34035]
[1780221650299,27.61,73730.23,4.3,-0.40787,0.00038,14.34035]
[1780221650431,27.61,73730.23,4.3,-0.40787,0.00038,14.34035]
[1780221650532,27.61,73727.68,4.3,-0.40885,0.00038,14.34818]
[1780221652095,27.61,73727.68,4.3,-0.40885,0.00038,14.34818]
[1780221652099,27.61,73727.68,4.3,-0.40885,0.00038,14.34818]
[1780221652188,27.61,73725.33,4.3,-0.40974,0.00038,14.35531]
[1780221654239,27.61,73725.36,4.3,-0.40973,0.00038,14.35523]
[1780221654331,27.61,73725.79,4.3,-0.40957,0.00038,14.35395]
[1780221658166,27.61,73725.68,4.3,-0.40961,0.00038,14.35431]
[1780221658726,27.61,73725.77,4.3,-0.40958,0.00038,14.35404]
[1780221662166,27.62,73726.51,4.3,-0.4093,0.00038,14.35182]
[1780221662202,27.62,73726.51,4.3,-0.4093,0.00038,14.35182]
[1780221662328,27.62,73726.51,4.3,-0.4093,0.00038,14.35182]
[1780221662410,27.62,73726.51,4.3,-0.4093,0.00038,14.35182]
[1780221662430,27.62,73722.95,4.3,-0.41066,0.00038,14.36253]
[1780221663426,27.62,73717.33,4.3,-0.4128,0.00038,14.37911]
[1780221665170,27.62,73717.33,4.3,-0.4128,0.00038,14.37911]
[1780221665794,27.62,73718.77,4.3,-0.41226,0.00038,14.37492]
[1780221670508,27.62,73718.86,4.3,-0.41223,0.00038,14.37469]
[1780221670799,27.62,73721.96,4.3,-0.41105,0.00038,14.36557]
[1780221672389,27.62,73721.3,4.3,-0.4113,0.00038,14.36754]
[1780221672393,27.62,73721.3,4.3,-0.4113,0.00038,14.36754]
[1780221672406,27.62,73721.3,4.3,-0.4113,0.00038,14.36754]
[1780221672593,27.62,73721.3,4.3,-0.4113,0.00038,14.36754]
[1780221672611,27.62,73720.67,4.3,-0.41154,0.00038,14.36942]
[1780221674634,27.62,73720.7,4.3,-0.41153,0.00038,14.36933]
[1780221674684,27.62,73717.35,4.3,-0.41281,0.00038,14.37919]
[1780221675087,27.62,73717.35,4.3,-0.41281,0.00038,14.37919]
[1780221675172,27.62,73717.35,4.3,-0.41281,0.00038,14.37919]
[1780221678758,27.62,73716.81,4.3,-0.41302,0.00038,14.38078]
[1780221678768,27.62,73715.62,4.3,-0.41348,0.00038,14.38424]
[1780221681705,27.62,73719.81,4.3,-0.41188,0.00038,14.37206]
[1780221685317,27.63,73720.62,4.3,-0.41158,0.00038,14.36971]
[1780221685330,27.63,73720.62,4.3,-0.41158,0.00038,14.36971]
[1780221685431,27.63,73720.62,4.3,-0.41158,0.00038,14.36971]
[1780221685500,27.63,73717.84,4.3,-0.41264,0.00038,14.37788]
[1780221686994,27.63,73717.99,4.3,-0.41258,0.00038,14.37745]
[1780221687256,27.63,73718.08,4.3,-0.41255,0.00038,14.3772]
[1780221688198,27.63,73718.08,4.3,-0.41255,0.00038,14.3772]
[1780221688457,27.63,73719.35,4.3,-0.41207,0.00038,14.3735]
[1780221689086,27.63,73719.35,4.3,-0.41207,0.00038,14.3735]
[1780221689269,27.63,73719.35,4.3,-0.41207,0.00038,14.37351]
[1780221694305,27.63,73721.51,4.3,-0.41122,0.00038,14.36149]
[1780221700346,27.63,73722.4,4.3,-0.41089,0.00038,14.35894]
[1780221705356,27.64,73722.82,4.3,-0.41074,0.00038,14.35774]
[1780221710420,27.64,73726.79,4.3,-0.40924,0.00038,14.34591]
[1780221715686,27.64,73730.0,4.3,-0.40803,0.00038,14.3362]
[1780221719919,27.65,73732.86,4.3,-0.40696,0.00038,14.32749]
[1780221719992,27.65,73732.86,4.3,-0.40696,0.00038,14.32749]
[1780221725074,27.65,73735.62,4.3,-0.40592,0.00038,14.31897]
[1780221728644,27.66,73739.61,4.3,-0.40442,0.00038,14.30644]
[1780221735593,27.67,73741.25,4.3,-0.40382,0.00038,14.30143]
[1780221739958,27.67,73741.17,4.3,-0.40387,0.00038,14.30181]
[1780221740045,27.67,73741.17,4.3,-0.40387,0.00038,14.30181]
[1780221745663,27.68,73743.93,4.3,-0.40284,0.00038,14.29309]
[1780221750698,27.68,73747.32,4.3,-0.40158,0.00038,14.28216]
[1780221752168,27.68,73747.32,4.3,-0.40158,0.00038,14.28216]
[1780221752305,27.68,73747.32,4.3,-0.40158,0.00038,14.28216]
[1780221752314,27.68,73747.32,4.3,-0.40158,0.00038,14.28216]
[1780221752447,27.68,73747.32,4.3,-0.40158,0.00038,14.28216]
[1780221752758,27.68,73747.32,4.3,-0.40158,0.00038,14.28216]
[1780221752859,27.68,73740.6,4.3,-0.40409,0.00038,14.29831]
[1780221754684,27.68,73740.6,4.3,-0.40409,0.00038,14.29831]
[1780221754874,27.68,73740.6,4.3,-0.40409,0.00038,14.29831]
[1780221754832,27.68,73737.32,4.3,-0.40534,0.00038,14.30875]
[1780221754964,27.68,73737.32,4.3,-0.40534,0.00038,14.30875]
[1780221755041,27.68,73737.32,4.3,-0.40534,0.00038,14.30875]
[1780221755741,27.68,73737.32,4.3,-0.40534,0.00038,14.30876]
[1780221756881,27.68,73737.32,4.3,-0.40534,0.00038,14.30876]
[1780221756748,27.69,73731.21,4.3,-0.40766,0.00038,14.32785]
[1780221758815,27.69,73725.12,4.3,-0.40998,0.00038,14.34638]
[1780221759152,27.69,73725.12,4.3,-0.40998,0.00038,14.34638]
[1780221759774,27.69,73724.79,4.3,-0.41011,0.00038,14.34737]
[1780221760782,27.69,73715.17,4.3,-0.41377,0.00038,14.37562]
[1780221762760,27.69,73714.74,4.3,-0.41394,0.00038,14.37689]
[1780221762787,27.69,73714.74,4.3,-0.41394,0.00038,14.37689]
[1780221762846,27.69,73714.74,4.3,-0.41394,0.00038,14.37689]
[1780221762840,27.69,73715.17,4.3,-0.41378,0.00038,14.37567]
[1780221763183,27.69,73715.17,4.3,-0.41378,0.00038,14.37567]
[1780221763803,27.69,73715.17,4.3,-0.41378,0.00038,14.37567]
[1780221765095,27.69,73714.52,4.3,-0.41403,0.00038,14.37755]
[1780221765189,27.69,73714.52,4.3,-0.41403,0.00038,14.37755]
[1780221765817,27.69,73714.48,4.3,-0.41404,0.00038,14.37767]
[1780221767076,27.69,73714.48,4.3,-0.41404,0.00038,14.37767]
[1780221767831,27.69,73714.89,4.3,-0.41389,0.00038,14.37651]
[1780221768192,27.69,73714.89,4.3,-0.41389,0.00038,14.37651]
[1780221768229,27.69,73714.89,4.3,-0.41389,0.00038,14.37651]
[1780221769206,27.69,73712.68,4.3,-0.41473,0.00038,14.38282]
[1780221769221,27.69,73712.68,4.3,-0.41473,0.00038,14.38282]
[1780221769240,27.69,73712.68,4.3,-0.41473,0.00038,14.38282]
[1780221769844,27.69,73712.63,4.3,-0.41475,0.00038,14.38297]
[1780221771236,27.69,73712.8,4.3,-0.41469,0.00038,14.38249]
[1780221771860,27.69,73712.97,4.3,-0.41463,0.00038,14.38202]
[1780221776865,27.69,73712.71,4.3,-0.41473,0.00038,14.38277]
[1780221776877,27.69,73712.71,4.3,-0.41473,0.00038,14.38277]
[1780221776909,27.69,73715.15,4.3,-0.4138,0.00038,14.37582]
[1780221778895,27.69,73715.74,4.3,-0.41357,0.00038,14.37413]
[1780221778911,27.69,73715.74,4.3,-0.41357,0.00038,14.37413]
[1780221778913,27.69,73715.74,4.3,-0.41357,0.00038,14.37413]
[1780221778922,27.69,73716.06,4.3,-0.41345,0.00038,14.37322]
[1780221779170,27.69,73716.06,4.3,-0.41345,0.00038,14.37322]
[1780221781906,27.69,73715.84,4.3,-0.41354,0.00038,14.37386]
[1780221782000,27.69,73712.3,4.3,-0.41489,0.00038,14.38398]
[1780221783606,27.69,73712.3,4.3,-0.41489,0.00038,14.38398]
[1780221783684,27.7,73712.36,4.3,-0.41487,0.00038,14.38382]
[1780221788717,27.7,73713.97,4.3,-0.41426,0.00038,14.37927]
[1780221791781,27.7,73719.62,4.3,-0.41211,0.00038,14.36297]
[1780221794033,27.7,73725.15,4.3,-0.41001,0.00038,14.34662]
[1780221799253,27.7,73729.68,4.3,-0.4083,0.00038,14.33301]
[1780221804884,27.71,73730.74,4.3,-0.40791,0.00038,14.32988]
[1780221808129,27.71,73726.81,4.3,-0.40941,0.00038,14.34195]
[1780221813164,27.72,73726.37,4.3,-0.40956,0.00038,14.33766]
[1780221818199,27.72,73725.55,4.3,-0.40989,0.00038,14.34023]
[1780221823239,27.72,73725.35,4.3,-0.40997,0.00038,14.34092]
[1780221828273,27.73,73724.76,4.3,-0.41021,0.00038,14.34278]
[1780221829462,27.73,73721.04,4.3,-0.41163,0.00038,14.35384]
[1780221831294,27.73,73717.06,4.3,-0.41314,0.00038,14.36545]
[1780221836736,27.73,73717.37,4.3,-0.41303,0.00038,14.3646]
[1780221839532,27.73,73721.52,4.3,-0.41146,0.00038,14.35255]
[1780221845394,27.74,73722.82,4.3,-0.41098,0.00038,14.3488]
[1780221850429,27.74,73721.81,4.3,-0.41137,0.00038,14.3519]
[1780221855464,27.75,73722.58,4.3,-0.41109,0.00038,14.34973]
[1780221856932,27.75,73722.58,4.3,-0.41109,0.00038,14.34973]
[1780221856991,27.75,73722.59,4.3,-0.41109,0.00038,14.34972]
[1780221857031,27.75,73722.59,4.3,-0.41109,0.00038,14.34972]
[1780221860813,27.75,73722.73,4.3,-0.41105,0.00038,14.34937]
[1780221860862,27.75,73723.06,4.3,-0.41092,0.00038,14.34841]
[1780221867547,27.76,73725.64,4.3,-0.40996,0.00038,14.34089]
[1780221872582,27.76,73726.55,4.3,-0.4096,0.00038,14.33256]
[1780221874830,27.76,73732.04,4.3,-0.40752,0.00038,14.31592]
[1780221879821,27.77,73735.77,4.3,-0.40613,0.00038,14.30452]
[1780221881485,27.77,73735.77,4.3,-0.40613,0.00038,14.30456]
[1780221881500,27.77,73735.77,4.3,-0.40613,0.00038,14.30456]
[1780221882000,27.77,73741.8,4.3,-0.40385,0.00038,14.28553]
[1780221887102,27.78,73745.23,4.3,-0.40258,0.00038,14.27471]
[1780221892163,27.79,73744.17,4.3,-0.403,0.00038,14.2783]
[1780221895801,27.79,73744.57,4.3,-0.40286,0.00038,14.2771]
[1780221896030,27.79,73744.91,4.3,-0.40274,0.00038,14.27602]
[1780221901083,27.79,73744.79,4.3,-0.4028,0.00038,14.27655]
[1780221906132,27.8,73744.42,4.3,-0.40295,0.00038,14.27788]
[1780221911135,27.8,73741.69,4.3,-0.404,0.00038,14.28679]
[1780221916196,27.81,73740.16,4.3,-0.40459,0.00038,14.29178]
[1780221921244,27.81,73741.29,4.3,-0.40418,0.00038,14.28831]
[1780221926298,27.82,73740.54,4.3,-0.40447,0.00038,14.29082]
[1780221927185,27.82,73740.36,4.3,-0.40454,0.00038,14.29141]
[1780221927303,27.82,73740.36,4.3,-0.40454,0.00038,14.29141]
[1780221935029,27.82,73741.83,4.3,-0.40398,0.00038,14.28121]
[1780221941071,27.83,73742.39,4.3,-0.40378,0.00038,14.27957]
[1780221944092,27.83,73738.2,4.3,-0.40537,0.00038,14.29293]
[1780221949128,27.84,73738.62,4.3,-0.40523,0.00038,14.29171]
[1780221954163,27.84,73738.99,4.3,-0.4051,0.00038,14.29063]
[1780221959202,27.84,73739.4,4.3,-0.40495,0.00038,14.28942]
[1780221964502,27.84,73739.53,4.3,-0.40491,0.00038,14.28906]
[1780221970461,27.85,73745.22,4.3,-0.40278,0.00038,14.27107]
[1780221976317,27.85,73744.77,4.3,-0.40297,0.00038,14.27266]
[1780221981352,27.86,73742.29,4.3,-0.40391,0.00038,14.28072]
[1780221986388,27.86,73741.9,4.3,-0.40407,0.00038,14.28206]
[1780221992430,27.87,73742.11,4.3,-0.40397,0.00038,14.27577]
[1780221997466,27.87,73741.45,4.3,-0.40423,0.00038,14.27798]
[1780222009000,27.87,73741.97,4.3,-0.40405,0.00038,14.27641]
[1780222014584,27.88,73742.11,4.3,-0.40402,0.00038,14.27621]
[1780222019619,27.88,73742.31,4.3,-0.40395,0.00038,14.27566]
[1780222024655,27.89,73741.08,4.3,-0.40443,0.00038,14.27964]
[1780222030884,27.89,73741.14,4.3,-0.40441,0.00038,14.27953]
[1780222036739,27.89,73741.33,4.3,-0.40435,0.00038,14.27903]
[1780222039761,27.9,73744.88,4.3,-0.40302,0.00038,14.26776]
[1780222044794,27.9,73745.56,4.3,-0.40278,0.00038,14.26569]
[1780222045801,27.9,73749.35,4.3,-0.40136,0.00038,14.25342]
[1780222051026,27.91,73750.09,4.3,-0.40106,0.00038,14.24542]
[1780222056879,27.91,73747.58,4.3,-0.40203,0.00038,14.25382]
[1780222061096,27.92,73743.95,4.3,-0.40341,0.00038,14.26565]
[1780222062146,27.92,73735.5,4.3,-0.4066,0.00038,14.29224]
[1780222067958,27.92,73734.38,4.3,-0.40703,0.00038,14.29576]
[1780222072994,27.92,73733.55,4.3,-0.40735,0.00038,14.29839]
[1780222078113,27.93,73735.17,4.3,-0.40675,0.00038,14.29348]
[1780222084076,27.93,73736.85,4.3,-0.40613,0.00038,14.28841]
[1780222089110,27.94,73738.83,4.3,-0.4054,0.00038,14.28236]
[1780222094145,27.94,73741.16,4.3,-0.40453,0.00038,14.27517]
[1780222099181,27.95,73742.33,4.3,-0.40411,0.00038,14.27157]
[1780222104192,27.95,73742.32,4.3,-0.40412,0.00038,14.2717]
[1780222107238,27.95,73747.11,4.3,-0.40233,0.00038,14.25649]
[1780222114286,27.96,73747.16,4.3,-0.40231,0.00038,14.25082]
[1780222120329,27.97,73744.05,4.3,-0.4035,0.00038,14.261]
[1780222125363,27.97,73746.05,4.3,-0.40276,0.00038,14.25475]
[1780222131594,27.98,73746.89,4.3,-0.40247,0.00038,14.25223]
[1780222137449,27.99,73747.18,4.3,-0.40238,0.00038,14.25148]
[1780222142483,27.99,73749.27,4.3,-0.40161,0.00038,14.24488]
[1780222147597,28.0,73747.79,4.3,-0.40218,0.00038,14.24982]
[1780222153561,28.0,73748.01,4.3,-0.40212,0.00038,14.24929]
[1780222158597,28.01,73749.33,4.3,-0.40164,0.00037,14.24515]
[1780222164216,28.01,73749.75,4.3,-0.40149,0.00037,14.2439]
[1780222169673,28.02,73749.95,4.3,-0.40144,0.00037,14.24345]
[1780222176723,28.02,73749.51,4.3,-0.40159,0.00037,14.23934]
[1780222181945,28.03,73748.79,4.3,-0.40188,0.00037,14.24179]
[1780222190821,28.04,73751.08,4.3,-0.40104,0.00037,14.23455]
[1780222197869,28.04,73748.49,4.3,-0.40203,0.00037,14.24312]
[1780222203911,28.04,73749.02,4.3,-0.40184,0.00037,14.24152]
[1780222209105,28.05,73749.13,4.3,-0.40181,0.00037,14.24125]
[1780222209200,28.05,73745.51,4.3,-0.40317,0.00037,14.2529]
[1780222215999,28.05,73746.5,4.3,-0.40281,0.00037,14.24985]
[1780222221866,28.05,73747.06,4.3,-0.40261,0.00037,14.24811]
[1780222229090,28.06,73747.36,4.3,-0.40251,0.00037,14.2473]
[1780222239339,28.06,73749.1,4.3,-0.40183,0.00037,14.23599]
[1780222246207,28.07,73746.32,4.3,-0.4029,0.00037,14.24515]
[1780222251228,28.07,73740.26,4.3,-0.40518,0.00038,14.26439]
[1780222256277,28.07,73738.65,4.3,-0.40579,0.00038,14.26946]
[1780222261312,28.08,73739.89,4.3,-0.40533,0.00038,14.26566]
[1780222266349,28.08,73738.73,4.3,-0.40577,0.00038,14.26933]
[1780222271382,28.08,73740.22,4.3,-0.40522,0.00038,14.26477]
[1780222276436,28.08,73743.55,4.3,-0.40399,0.00037,14.25442]
[1780222281429,28.09,73747.27,4.3,-0.4026,0.00037,14.24268]
[1780222291017,28.09,73747.48,4.3,-0.40253,0.00037,14.24205]
[1780222302799,28.11,73749.52,4.3,-0.40178,0.00037,14.23019]
[1780222309650,28.11,73749.66,4.3,-0.40175,0.00037,14.22992]
[1780222315447,28.12,73749.73,4.3,-0.40174,0.00037,14.22983]
[1780222320730,28.12,73749.97,4.3,-0.40167,0.00037,14.2292]
[1780222325764,28.12,73752.72,4.3,-0.40065,0.00037,14.22039]
[1780222331688,28.13,73753.32,4.3,-0.40044,0.00037,14.21852]
[1780222336843,28.14,73756.6,4.3,-0.39924,0.00037,14.20799]
[1780222341877,28.14,73755.9,4.3,-0.39952,0.00037,14.2105]
[1780222346917,28.15,73757.46,4.3,-0.39896,0.00037,14.20549]
[1780222348699,28.15,73757.29,4.3,-0.39903,0.00037,14.20609]
[1780222348766,28.15,73757.29,4.3,-0.39903,0.00037,14.20609]
[1780222348867,28.15,73757.29,4.3,-0.39903,0.00037,14.20613]
[1780222355058,28.16,73754.41,4.3,-0.40009,0.00037,14.21003]
[1780222355085,28.16,73754.41,4.3,-0.40009,0.00037,14.21003]
[1780222355103,28.16,73754.41,4.3,-0.40009,0.00037,14.21003]
[1780222355506,28.16,73754.41,4.3,-0.40009,0.00037,14.2101]
[1780222359717,28.16,73754.41,4.3,-0.40011,0.00037,14.21022]
[1780222364030,28.17,73747.64,4.3,-0.40265,0.00037,14.23228]
[1780222369065,28.17,73746.61,4.3,-0.40305,0.00037,14.23568]
[1780222374349,28.17,73746.53,4.3,-0.40309,0.00037,14.23602]
[1780222380442,28.18,73746.98,4.3,-0.40293,0.00037,14.23469]
[1780222385390,28.18,73745.32,4.3,-0.40356,0.00037,14.24004]
[1780222385501,28.18,73741.58,4.3,-0.40496,0.00037,14.25179]
[1780222391220,28.19,73739.61,4.3,-0.40571,0.00037,14.25802]
[1780222396257,28.19,73737.98,4.3,-0.40633,0.00037,14.26312]
[1780222401290,28.19,73735.11,4.3,-0.40741,0.00037,14.27195]
[1780222409013,28.19,73735.08,4.3,-0.40743,0.00037,14.27206]
[1780222414106,28.2,73733.87,4.3,-0.40786,0.00037,14.2701]
[1780222419417,28.2,73732.38,4.3,-0.40843,0.00037,14.27464]
[1780222424451,28.2,73731.46,4.3,-0.40878,0.00037,14.27745]
[1780222425460,28.2,73727.27,4.3,-0.41035,0.00038,14.28985]
[1780222428417,28.2,73726.65,4.3,-0.41058,0.00038,14.29167]
[1780222428468,28.2,73727.03,4.3,-0.41044,0.00038,14.29057]
[1780222429429,28.2,73727.03,4.3,-0.41044,0.00038,14.29057]
[1780222429540,28.2,73728.05,4.3,-0.41006,0.00038,14.28759]
[1780222435528,28.21,73728.98,4.3,-0.40972,0.00037,14.28491]
[1780222440541,28.21,73732.29,4.3,-0.40848,0.00037,14.27512]
[1780222445602,28.21,73732.81,4.3,-0.4083,0.00037,14.27367]
[1780222450634,28.21,73732.48,4.3,-0.40844,0.00037,14.27475]
[1780222456676,28.22,73734.4,4.3,-0.40773,0.00037,14.26906]
[1780222461711,28.22,73736.09,4.3,-0.4071,0.00037,14.26402]
[1780222465932,28.22,73749.91,4.3,-0.40195,0.00037,14.22091]
[1780222471783,28.23,73747.66,4.3,-0.40276,0.00037,14.2224]
[1780222476817,28.23,73748.36,4.3,-0.40251,0.00037,14.22025]
[1780222481852,28.23,73745.85,4.3,-0.40345,0.00037,14.22829]
[1780222486888,28.23,73745.2,4.3,-0.4037,0.00037,14.23041]
[1780222492253,28.24,73746.3,4.3,-0.4033,0.00037,14.22701]
[1780222497966,28.24,73743.46,4.3,-0.40437,0.00037,14.23604]
[1780222500988,28.24,73739.75,4.3,-0.40576,0.00037,14.2476]
[1780222503001,28.24,73736.04,4.3,-0.40715,0.00037,14.25895]
[1780222504209,28.24,73731.87,4.3,-0.40871,0.00037,14.27152]
[1780222510053,28.25,73733.49,4.3,-0.40812,0.00037,14.2668]
[1780222515088,28.25,73735.37,4.3,-0.40743,0.00037,14.26125]
[1780222522644,28.25,73736.16,4.3,-0.40715,0.00037,14.25893]
[1780222527702,28.26,73736.16,4.3,-0.40715,0.00037,14.25896]
[1780222533214,28.26,73739.37,4.3,-0.40592,0.00037,14.24341]
[1780222538248,28.26,73741.13,4.3,-0.40526,0.00037,14.23797]
[1780222544490,28.26,73744.19,4.3,-0.40412,0.00037,14.22845]
[1780222554560,28.26,73744.0,4.3,-0.40419,0.00037,14.22905]
[1780222561409,28.26,73745.19,4.3,-0.40374,0.00037,14.22532]
[1780222566445,28.26,73745.14,4.3,-0.40376,0.00037,14.22547]
[1780222574699,28.26,73745.56,4.3,-0.4036,0.00037,14.22414]
[1780222582381,28.26,73746.3,4.3,-0.40333,0.00037,14.2218]
[1780222582731,28.26,73746.3,4.3,-0.40333,0.00037,14.2218]
[1780222587751,28.26,73746.8,4.3,-0.40314,0.00037,14.22021]
[1780222592780,28.25,73747.85,4.3,-0.40271,0.00037,14.21111]
[1780222597838,28.25,73747.6,4.3,-0.40281,0.00037,14.2119]
[1780222602894,28.25,73747.37,4.3,-0.40289,0.00037,14.21263]
[1780222606746,28.26,73741.88,4.3,-0.40494,0.00037,14.22988]
[1780222610755,28.26,73738.28,4.3,-0.40629,0.00037,14.24099]
[1780222615768,28.26,73735.18,4.3,-0.40745,0.00037,14.25044]
[1780222620822,28.26,73735.99,4.3,-0.40716,0.00037,14.24806]
[1780222625831,28.26,73734.67,4.3,-0.40765,0.00037,14.25206]
[1780222630885,28.26,73736.07,4.3,-0.40713,0.00037,14.24787]
[1780222635940,28.26,73735.71,4.3,-0.40727,0.00037,14.24899]
[1780222640980,28.26,73734.78,4.3,-0.40761,0.00037,14.25177]
[1780222646029,28.26,73732.04,4.3,-0.40864,0.00037,14.25996]
[1780222651058,28.26,73733.84,4.3,-0.40797,0.00037,14.25462]
[1780222656071,28.26,73734.66,4.3,-0.40764,0.00037,14.24645]
[1780222661132,28.27,73733.46,4.3,-0.40809,0.00037,14.25012]
[1780222666151,28.27,73733.32,4.3,-0.40815,0.00037,14.25058]
[1780222671190,28.27,73732.11,4.3,-0.4086,0.00037,14.25418]
[1780222676238,28.27,73733.19,4.3,-0.4082,0.00037,14.25098]
[1780222681314,28.27,73730.34,4.3,-0.40927,0.00037,14.2595]
[1780222686399,28.27,73732.03,4.3,-0.40864,0.00037,14.2545]
[1780222691455,28.27,73733.4,4.3,-0.40813,0.00037,14.25042]
[1780222695805,28.27,73729.28,4.3,-0.40967,0.00037,14.26267]
[1780222700814,28.27,73728.54,4.3,-0.40995,0.00037,14.26485]
[1780222705841,28.27,73726.58,4.3,-0.41068,0.00037,14.27058]
[1780222708788,28.27,73717.33,4.3,-0.41415,0.00038,14.29699]
[1780222710039,28.27,73715.36,4.3,-0.4149,0.00038,14.30248]
[1780222710849,28.27,73712.38,4.3,-0.41602,0.00038,14.31069]
[1780222714145,28.27,73712.29,4.3,-0.41603,0.00038,14.30525]
[1780222714822,28.27,73712.24,4.3,-0.41605,0.00038,14.3054]
[1780222719831,28.28,73711.48,4.3,-0.41634,0.00038,14.30752]
[1780222724856,28.28,73712.35,4.3,-0.41602,0.00038,14.30517]
[1780222729875,28.28,73712.81,4.3,-0.41585,0.00038,14.30394]
[1780222733983,28.28,73708.86,4.3,-0.41734,0.00038,14.31468]
[1780222737132,28.28,73707.71,4.3,-0.41777,0.00038,14.31777]
[1780222737191,28.28,73707.71,4.3,-0.41777,0.00038,14.31777]
[1780222739136,28.28,73707.25,4.3,-0.41795,0.00038,14.31901]
[1780222739861,28.28,73707.61,4.3,-0.41781,0.00038,14.31806]
[1780222744912,28.28,73706.13,4.3,-0.41837,0.00038,14.32203]
[1780222749924,28.29,73704.07,4.3,-0.41916,0.00038,14.32754]
[1780222754965,28.29,73703.24,4.3,-0.41948,0.00038,14.32979]
[1780222760042,28.3,73701.37,4.3,-0.4202,0.00038,14.33473]
[1780222765099,28.3,73702.99,4.3,-0.4196,0.00038,14.33059]
[1780222769622,28.3,73702.99,4.3,-0.4196,0.00038,14.33065]
[1780222769884,28.3,73706.39,4.3,-0.41832,0.00038,14.32171]
[1780222775928,28.3,73705.45,4.3,-0.41865,0.00038,14.31849]
[1780222783985,28.3,73704.46,4.3,-0.41903,0.00038,14.32112]
[1780222788226,28.3,73699.94,4.3,-0.42073,0.00038,14.33287]
[1780222793592,28.3,73699.73,4.3,-0.42081,0.00038,14.33341]
[1780222799094,28.31,73700.48,4.3,-0.42053,0.00038,14.33151]
[1780222801109,28.31,73700.19,4.3,-0.42064,0.00038,14.33227]
[1780222804129,28.31,73700.0,4.3,-0.42072,0.00038,14.33278]
[1780222810392,28.31,73699.02,4.3,-0.42109,0.00038,14.33533]
[1780222811507,28.31,73691.43,4.3,-0.42396,0.00038,14.35441]
[1780222817219,28.31,73691.42,4.3,-0.42397,0.00038,14.35445]
[1780222826467,28.31,73692.36,4.3,-0.42361,0.00038,14.35215]
[1780222830964,28.32,73689.17,4.3,-0.42482,0.00038,14.35998]
[1780222831006,28.32,73682.56,4.3,-0.4273,0.00038,14.37007]
[1780222831088,28.32,73682.56,4.3,-0.4273,0.00038,14.37007]
[1780222831110,28.32,73682.56,4.3,-0.4273,0.00038,14.37007]
[1780222831183,28.32,73682.56,4.3,-0.4273,0.00038,14.37007]
[1780222831206,28.32,73682.56,4.3,-0.4273,0.00038,14.37007]
[1780222831317,28.32,73682.56,4.3,-0.4273,0.00038,14.37007]
[1780222831386,28.32,73682.56,4.3,-0.4273,0.00038,14.37007]
[1780222831412,28.32,73682.56,4.3,-0.4273,0.00038,14.37007]
[1780222831522,28.32,73672.78,4.3,-0.431,0.00038,14.39237]
[1780222833145,28.32,73672.78,4.3,-0.431,0.00038,14.39237]
[1780222833340,28.32,73672.06,4.3,-0.43127,0.00038,14.39397]
[1780222835714,28.32,73679.93,4.3,-0.42829,0.00038,14.3762]
[1780222836537,28.32,73687.14,4.3,-0.42557,0.00038,14.35922]
[1780222841543,28.32,73690.37,4.3,-0.42435,0.00038,14.3514]
[1780222847441,28.32,73693.93,4.3,-0.42302,0.00038,14.34269]
[1780222848579,28.32,73693.93,4.3,-0.42302,0.00038,14.34269]
[1780222848586,28.32,73693.93,4.3,-0.42302,0.00038,14.34269]
[1780222849006,28.32,73694.58,4.3,-0.42277,0.00038,14.34108]
[1780222854035,28.33,73695.65,4.3,-0.42238,0.00038,14.33845]
[1780222854989,28.33,73688.66,4.3,-0.42502,0.00038,14.35571]
[1780222855182,28.33,73688.66,4.3,-0.42502,0.00038,14.35571]
[1780222855306,28.33,73688.66,4.3,-0.42502,0.00038,14.35571]
[1780222855422,28.33,73688.66,4.3,-0.42502,0.00038,14.35571]
[1780222855900,28.33,73674.65,4.3,-0.43032,0.00038,14.38837]
[1780222856687,28.33,73671.18,4.3,-0.43163,0.00038,14.39606]
[1780222857486,28.33,73671.18,4.3,-0.43163,0.00038,14.39606]
[1780222857520,28.33,73671.18,4.3,-0.43163,0.00038,14.39606]
[1780222858247,28.33,73671.18,4.3,-0.43163,0.00038,14.39606]
[1780222859054,28.33,73672.12,4.3,-0.43128,0.00038,14.394]
[1780222861879,28.33,73672.01,4.3,-0.43132,0.00038,14.39425]
[1780222861898,28.33,73672.01,4.3,-0.43132,0.00038,14.39425]
[1780222861999,28.33,73671.65,4.3,-0.43146,0.00038,14.39505]
[1780222866067,28.33,73676.19,4.3,-0.42974,0.00038,14.38494]
[1780222867467,28.33,73678.3,4.3,-0.42894,0.00038,14.38015]
[1780222867469,28.33,73678.3,4.3,-0.42894,0.00038,14.38015]
[1780222867480,28.33,73678.3,4.3,-0.42894,0.00038,14.38015]
[1780222867490,28.33,73678.3,4.3,-0.42894,0.00038,14.38015]
[1780222867739,28.33,73678.3,4.3,-0.42894,0.00038,14.38015]
[1780222867841,28.33,73680.3,4.3,-0.42819,0.00038,14.37556]
[1780222870675,28.33,73680.61,4.3,-0.42807,0.00038,14.37486]
[1780222870715,28.33,73689.29,4.3,-0.42479,0.00038,14.35428]
[1780222876679,28.34,73689.37,4.3,-0.42477,0.00038,14.35415]
[1780222877056,28.34,73689.28,4.3,-0.42481,0.00038,14.35439]
[1780222881061,28.34,73683.64,4.3,-0.42695,0.00038,14.36792]
[1780222882954,28.34,73681.42,4.3,-0.42779,0.00038,14.37313]
[1780222883001,28.34,73678.95,4.3,-0.42872,0.00038,14.37885]
[1780222888053,28.35,73678.08,4.3,-0.42906,0.00038,14.38087]
[1780222893074,28.35,73677.11,4.3,-0.42941,0.00038,14.37742]
[1780222898097,28.35,73678.54,4.3,-0.42887,0.00038,14.3742]
[1780222903158,28.35,73678.09,4.3,-0.42905,0.00038,14.37529]
[1780222908183,28.36,73674.33,4.3,-0.43048,0.00038,14.38382]
[1780222913206,28.36,73674.42,4.3,-0.43045,0.00038,14.38365]
[1780222915083,28.36,73670.84,4.3,-0.43181,0.00038,14.39157]
[1780222920127,28.36,73669.03,4.3,-0.4325,0.00038,14.39552]
[1780222925192,28.36,73667.19,4.3,-0.43319,0.00038,14.39948]
[1780222927044,28.36,73655.88,4.3,-0.43748,0.00038,14.42282]
[1780222928051,28.36,73655.88,4.3,-0.43748,0.00038,14.42282]
[1780222928122,28.36,73654.64,4.3,-0.43795,0.00038,14.42529]
[1780222930043,28.36,73653.67,4.3,-0.43832,0.00038,14.42721]
[1780222931065,28.37,73646.55,4.3,-0.44103,0.00038,14.44085]
[1780222933729,28.37,73647.26,4.3,-0.44076,0.00038,14.43953]
[1780222934120,28.37,73647.67,4.3,-0.44061,0.00038,14.43877]
[1780222938668,28.37,73649.54,4.3,-0.4399,0.00038,14.43526]
[1780222939030,28.37,73649.54,4.3,-0.4399,0.00038,14.43526]
[1780222939036,28.37,73649.54,4.3,-0.4399,0.00038,14.43526]
[1780222939097,28.37,73649.54,4.3,-0.4399,0.00038,14.43526]
[1780222939128,28.37,73649.54,4.3,-0.4399,0.00038,14.43526]
[1780222939103,28.37,73649.41,4.3,-0.43995,0.00038,14.4355]
[1780222939315,28.37,73649.41,4.3,-0.43995,0.00038,14.4355]
[1780222940110,28.37,73649.41,4.3,-0.43995,0.00038,14.4355]
[1780222940110,28.37,73631.13,4.3,-0.44691,0.00038,14.46812]
[1780222941117,28.37,73632.11,4.3,-0.44653,0.00038,14.46649]
[1780222941525,28.37,73632.11,4.3,-0.44653,0.00038,14.46649]
[1780222942284,28.37,73631.45,4.3,-0.44679,0.00038,14.46759]
[1780222942604,28.37,73631.45,4.3,-0.44679,0.00038,14.46759]
[1780222943137,28.37,73633.59,4.3,-0.44597,0.00038,14.46399]
[1780222945150,28.37,73638.44,4.3,-0.44412,0.00038,14.45562]
[1780222945302,28.37,73638.44,4.3,-0.44412,0.00038,14.45562]
[1780222946158,28.37,73640.64,4.3,-0.44329,0.00038,14.45172]
[1780222946643,28.37,73640.64,4.3,-0.44329,0.00038,14.45172]
[1780222947165,28.37,73642.87,4.3,-0.44244,0.00038,14.4477]
[1780222949065,28.37,73650.18,4.3,-0.43967,0.00038,14.43407]
[1780222950012,28.37,73650.18,4.3,-0.43967,0.00038,14.43407]
[1780222950065,28.37,73650.18,4.3,-0.43967,0.00038,14.43407]
[1780222950148,28.37,73655.03,4.3,-0.43783,0.00038,14.42463]
[1780222955224,28.38,73657.09,4.3,-0.43703,0.00038,14.41487]
[1780222960138,28.38,73661.45,4.3,-0.43538,0.00038,14.40603]
[1780222962051,28.38,73669.13,4.3,-0.43247,0.00038,14.38983]
[1780222963073,28.38,73669.13,4.3,-0.43247,0.00038,14.38983]
[1780222963084,28.38,73669.13,4.3,-0.43247,0.00038,14.38983]
[1780222963168,28.38,73669.65,4.3,-0.43228,0.00038,14.38872]
[1780222968175,28.38,73668.46,4.3,-0.43273,0.00038,14.39132]
[1780222973194,28.38,73669.07,4.3,-0.43251,0.00038,14.39004]
[1780222978272,28.39,73670.98,4.3,-0.43179,0.00038,14.38595]
[1780222983273,28.39,73671.83,4.3,-0.43148,0.00038,14.38416]
[1780222986177,28.4,73671.91,4.3,-0.43145,0.00038,14.38401]
[1780222986186,28.4,73671.91,4.3,-0.43145,0.00038,14.38401]
[1780222986346,28.4,73672.28,4.3,-0.43132,0.00038,14.3832]
[1780222986448,28.4,73672.22,4.3,-0.43134,0.00038,14.38334]
[1780222989182,28.4,73673.53,4.3,-0.43085,0.00038,14.38047]
[1780222989199,28.4,73673.53,4.3,-0.43085,0.00038,14.38047]
[1780222989196,28.4,73673.74,4.3,-0.43077,0.00038,14.38002]
[1780222989463,28.4,73673.74,4.3,-0.43077,0.00038,14.38002]
[1780222990913,28.4,73662.18,4.3,-0.43515,0.00038,14.40481]
[1780222991943,28.4,73657.2,4.3,-0.43704,0.00038,14.41496]
[1780222998018,28.4,73656.1,4.3,-0.43746,0.00038,14.41716]
[1780223003664,28.41,73657.63,4.3,-0.43688,0.00038,14.41415]
[1780223008359,28.41,73656.09,4.3,-0.43748,0.00038,14.41727]
[1780223009188,28.41,73652.84,4.3,-0.43871,0.00038,14.42367]
[1780223010296,28.41,73652.54,4.3,-0.43883,0.00038,14.42427]
[1780223011168,28.41,73652.33,4.3,-0.43889,0.00038,14.419]
[1780223012152,28.41,73648.64,4.3,-0.44029,0.00038,14.42607]
[1780223017223,28.42,73647.07,4.3,-0.44089,0.00038,14.42905]
[1780223017207,28.42,73641.37,4.3,-0.44305,0.00038,14.4395]
[1780223018221,28.42,73636.61,4.3,-0.44487,0.00038,14.44789]
[1780223023249,28.42,73636.63,4.3,-0.44487,0.00038,14.4479]
[1780223027218,28.43,73632.36,4.3,-0.4465,0.00038,14.45521]
[1780223028233,28.43,73641.13,4.3,-0.44316,0.00038,14.44003]
[1780223029156,28.43,73647.57,4.3,-0.44072,0.00038,14.42823]
[1780223030818,28.43,73647.95,4.3,-0.44058,0.00038,14.42753]
[1780223031238,28.43,73647.19,4.3,-0.44087,0.00038,14.42896]
[1780223036313,28.45,73646.72,4.3,-0.44108,0.00038,14.43]
[1780223041327,28.46,73646.59,4.3,-0.44116,0.00038,14.43041]
[1780223046343,28.47,73643.8,4.3,-0.44222,0.00038,14.43558]
[1780223047188,28.47,73640.46,4.3,-0.44349,0.00038,14.4416]
[1780223052251,28.47,73643.44,4.3,-0.44237,0.00038,14.4363]
[1780223054290,28.48,73646.75,4.3,-0.44112,0.00038,14.43025]
[1780223057309,28.48,73643.29,4.3,-0.44244,0.00038,14.43663]
[1780223062415,28.49,73644.8,4.3,-0.44188,0.00038,14.43394]
[1780223064978,28.49,73645.65,4.3,-0.44156,0.00038,14.43241]
[1780223064990,28.49,73645.65,4.3,-0.44156,0.00038,14.43241]
[1780223065257,28.49,73645.65,4.3,-0.44156,0.00038,14.43242]
[1780223070260,28.49,73644.41,4.3,-0.44204,0.00038,14.43471]
[1780223075307,28.49,73645.01,4.3,-0.44179,0.00038,14.42796]
[1780223080349,28.5,73644.95,4.3,-0.44182,0.00038,14.4281]
[1780223085216,28.5,73647.81,4.3,-0.44074,0.00038,14.42282]
[1780223085230,28.5,73647.81,4.3,-0.44074,0.00038,14.42282]
[1780223085245,28.5,73655.33,4.3,-0.4379,0.00038,14.40841]
[1780223085334,28.5,73655.33,4.3,-0.4379,0.00038,14.40841]
[1780223085530,28.5,73655.33,4.3,-0.4379,0.00038,14.40841]
[1780223085564,28.5,73655.33,4.3,-0.4379,0.00038,14.40841]
[1780223085788,28.5,73655.33,4.3,-0.4379,0.00038,14.40841]
[1780223085937,28.5,73655.33,4.3,-0.4379,0.00038,14.40841]
[1780223085994,28.5,73655.33,4.3,-0.4379,0.00038,14.40841]
[1780223086107,28.5,73655.33,4.3,-0.4379,0.00038,14.40841]
[1780223086208,28.5,73657.96,4.3,-0.4369,0.00038,14.4032]
[1780223086504,28.5,73657.96,4.3,-0.4369,0.00038,14.4032]
[1780223087989,28.5,73657.96,4.3,-0.4369,0.00038,14.40321]
[1780223088005,28.5,73657.96,4.3,-0.4369,0.00038,14.40321]
[1780223088259,28.5,73658.21,4.3,-0.43681,0.00038,14.40273]
[1780223090654,28.5,73658.55,4.3,-0.43669,0.00038,14.40207]
[1780223091280,28.5,73661.32,4.3,-0.43564,0.00038,14.39647]
[1780223096364,28.51,73664.0,4.3,-0.43464,0.00038,14.39102]
[1780223101464,28.51,73665.01,4.3,-0.43427,0.00038,14.38897]
[1780223106521,28.52,73663.96,4.3,-0.43467,0.00038,14.39121]
[1780223111558,28.52,73662.07,4.3,-0.4354,0.00038,14.39515]
[1780223116570,28.53,73660.98,4.3,-0.43581,0.00038,14.39741]
[1780223117271,28.53,73660.98,4.3,-0.43581,0.00038,14.39741]
[1780223117279,28.53,73660.98,4.3,-0.43581,0.00038,14.39741]
[1780223117453,28.53,73661.27,4.3,-0.4357,0.00038,14.39683]
[1780223117479,28.53,73661.27,4.3,-0.4357,0.00038,14.39683]
[1780223117566,28.53,73661.27,4.3,-0.4357,0.00038,14.39683]
[1780223117701,28.53,73661.27,4.3,-0.4357,0.00038,14.39683]
[1780223117775,28.53,73661.27,4.3,-0.4357,0.00038,14.39683]
[1780223117947,28.53,73661.27,4.3,-0.4357,0.00038,14.39683]
[1780223118043,28.53,73661.27,4.3,-0.4357,0.00038,14.39683]
[1780223118150,28.53,73661.27,4.3,-0.4357,0.00038,14.39683]
[1780223118250,28.53,73661.42,4.3,-0.43565,0.00038,14.39653]
[1780223118423,28.53,73661.42,4.3,-0.43565,0.00038,14.39653]
[1780223118460,28.53,73661.42,4.3,-0.43565,0.00038,14.39653]
[1780223118527,28.53,73661.42,4.3,-0.43565,0.00038,14.39653]
[1780223118563,28.53,73661.42,4.3,-0.43565,0.00038,14.39653]
[1780223118628,28.53,73662.08,4.3,-0.4354,0.00038,14.39518]
[1780223119719,28.53,73666.5,4.3,-0.43373,0.00038,14.38601]
[1780223121017,28.53,73666.5,4.3,-0.43373,0.00038,14.38601]
[1780223121039,28.53,73666.5,4.3,-0.43373,0.00038,14.38601]
[1780223121306,28.53,73667.11,4.3,-0.43351,0.00038,14.38474]
[1780223124131,28.53,73673.17,4.3,-0.43123,0.00038,14.37172]
[1780223129440,28.54,73674.72,4.3,-0.43065,0.00038,14.36837]
[1780223134873,28.54,73675.34,4.3,-0.4304,0.00038,14.36134]
[1780223138717,28.54,73681.1,4.3,-0.42824,0.00038,14.34837]
[1780223144546,28.54,73681.37,4.3,-0.42814,0.00038,14.34776]
[1780223149582,28.54,73682.47,4.3,-0.42773,0.00038,14.34524]
[1780223152310,28.54,73686.27,4.3,-0.4263,0.00038,14.33638]
[1780223154243,28.54,73689.89,4.3,-0.42494,0.00038,14.32778]
[1780223155335,28.54,73693.46,4.3,-0.4236,0.00038,14.31912]
[1780223161302,28.55,73691.43,4.3,-0.42437,0.00038,14.32412]
[1780223169644,28.55,73690.68,4.3,-0.42466,0.00038,14.32601]
[1780223175473,28.55,73690.55,4.3,-0.42472,0.00038,14.32637]
[1780223180578,28.56,73690.29,4.3,-0.42482,0.00038,14.32703]
[1780223187851,28.56,73689.92,4.3,-0.42497,0.00038,14.328]
[1780223192882,28.56,73690.43,4.3,-0.42476,0.00038,14.32111]
[1780223199138,28.57,73690.16,4.3,-0.42487,0.00038,14.32182]
[1780223204967,28.57,73691.71,4.3,-0.4243,0.00038,14.31814]
[1780223209969,28.57,73692.67,4.3,-0.42394,0.00038,14.31583]
[1780223214682,28.58,73696.19,4.3,-0.42263,0.00037,14.30723]
[1780223214735,28.58,73696.19,4.3,-0.42263,0.00037,14.30723]
[1780223214865,28.58,73696.19,4.3,-0.42263,0.00037,14.30723]
[1780223215157,28.58,73697.41,4.3,-0.42217,0.00037,14.3042]
[1780223217318,28.58,73697.81,4.3,-0.42203,0.00037,14.30321]
[1780223217333,28.58,73697.81,4.3,-0.42203,0.00037,14.30321]
[1780223217373,28.58,73697.44,4.3,-0.42217,0.00037,14.30414]
[1780223218280,28.58,73701.36,4.3,-0.4207,0.00037,14.29428]
[1780223222396,28.58,73694.57,4.3,-0.42325,0.00037,14.31131]
[1780223227413,28.58,73691.5,4.3,-0.42441,0.00038,14.31883]
[1780223232460,28.58,73694.73,4.3,-0.4232,0.00037,14.31099]
[1780223237503,28.59,73695.12,4.3,-0.42306,0.00037,14.31009]
[1780223242593,28.59,73696.46,4.3,-0.42257,0.00037,14.30685]
[1780223247645,28.6,73694.36,4.3,-0.42337,0.00037,14.31209]
[1780223250540,28.6,73695.35,4.3,-0.423,0.00037,14.30968]
[1780223250671,28.6,73695.35,4.3,-0.423,0.00037,14.30968]
[1780223251108,28.6,73695.35,4.3,-0.423,0.00037,14.30968]
[1780223251119,28.6,73695.35,4.3,-0.423,0.00037,14.30968]
[1780223251376,28.6,73695.35,4.3,-0.423,0.00037,14.30968]
[1780223251130,28.6,73695.35,4.3,-0.42297,0.00037,14.30396]
[1780223252303,28.6,73695.35,4.3,-0.42297,0.00037,14.30398]
[1780223254029,28.6,73695.8,4.3,-0.42281,0.00037,14.30288]
[1780223254037,28.6,73695.8,4.3,-0.42281,0.00037,14.30288]
[1780223254123,28.6,73696.54,4.3,-0.42253,0.00037,14.30106]
[1780223260358,28.6,73697.1,4.3,-0.42233,0.00037,14.29973]
[1780223267408,28.61,73697.45,4.3,-0.42221,0.00037,14.29893]
[1780223268415,28.61,73701.39,4.3,-0.42074,0.00037,14.28902]
[1780223273450,28.61,73699.66,4.3,-0.42139,0.00037,14.29343]
[1780223279714,28.61,73699.71,4.3,-0.42137,0.00037,14.29334]
[1780223285198,28.61,73700.25,4.3,-0.42118,0.00037,14.292]
[1780223291575,28.61,73700.25,4.3,-0.42118,0.00037,14.29203]
[1780223296610,28.61,73700.52,4.3,-0.42108,0.00037,14.29136]
[1780223301645,28.62,73700.67,4.3,-0.42103,0.00037,14.29099]
[1780223303661,28.62,73705.42,4.3,-0.41925,0.00037,14.27884]
[1780223310309,28.62,73708.03,4.3,-0.41828,0.00037,14.27208]
[1780223315531,28.62,73707.28,4.3,-0.41854,0.00037,14.26837]
[1780223320779,28.62,73706.92,4.3,-0.41869,0.00037,14.26938]
[1780223325813,28.63,73705.58,4.3,-0.41919,0.00037,14.27291]
[1780223330848,28.63,73707.46,4.3,-0.4185,0.00037,14.26808]
[1780223335885,28.63,73706.57,4.3,-0.41884,0.00037,14.27046]
[1780223340918,28.64,73704.36,4.3,-0.41967,0.00037,14.27623]
[1780223346006,28.64,73701.74,4.3,-0.42065,0.00037,14.28296]
[1780223351995,28.64,73702.07,4.3,-0.42053,0.00037,14.28215]
[1780223358132,28.64,73701.04,4.3,-0.42092,0.00037,14.28478]
[1780223362774,28.64,73701.61,4.3,-0.42071,0.00037,14.28336]
[1780223362785,28.64,73701.61,4.3,-0.42071,0.00037,14.28336]
[1780223363466,28.64,73700.78,4.3,-0.42102,0.00037,14.28547]
[1780223368508,28.64,73700.44,4.3,-0.42115,0.00037,14.28634]
[1780223373604,28.64,73699.79,4.3,-0.42137,0.00037,14.28226]
[1780223378663,28.65,73699.99,4.3,-0.4213,0.00037,14.28179]
[1780223383710,28.65,73699.25,4.3,-0.42158,0.00037,14.28368]
[1780223387574,28.65,73694.13,4.3,-0.4235,0.00037,14.29639]
[1780223392581,28.65,73697.23,4.3,-0.42234,0.00037,14.28876]
[1780223397509,28.65,73701.65,4.3,-0.42069,0.00037,14.27769]
[1780223402604,28.65,73704.36,4.3,-0.41968,0.00037,14.27079]
[1780223407644,28.65,73709.71,4.3,-0.41769,0.00037,14.25688]
[1780223412646,28.65,73708.34,4.3,-0.4182,0.00037,14.26051]
[1780223417739,28.66,73710.04,4.3,-0.41758,0.00037,14.25608]
[1780223419697,28.66,73705.82,4.3,-0.41915,0.00037,14.26714]
[1780223424747,28.66,73706.2,4.3,-0.41902,0.00037,14.2662]
[1780223429581,28.66,73709.59,4.3,-0.41776,0.00037,14.25737]
[1780223431912,28.66,73710.13,4.3,-0.41753,0.00037,14.25021]
[1780223431946,28.66,73710.13,4.3,-0.41753,0.00037,14.25021]
[1780223432560,28.66,73710.13,4.3,-0.41753,0.00037,14.25022]
[1780223434574,28.66,73715.97,4.3,-0.41535,0.00037,14.2346]
[1780223435297,28.66,73715.97,4.3,-0.41535,0.00037,14.2346]
[1780223435310,28.66,73715.97,4.3,-0.41535,0.00037,14.2346]
[1780223435684,28.66,73716.87,4.3,-0.41502,0.00037,14.23216]
[1780223440777,28.67,73717.14,4.3,-0.41493,0.00037,14.23152]
[1780223445783,28.67,73716.88,4.3,-0.41503,0.00037,14.23226]
[1780223449679,28.67,73720.92,4.3,-0.41353,0.00037,14.22114]
[1780223454697,28.67,73718.53,4.3,-0.41442,0.00037,14.22774]
[1780223459727,28.67,73718.85,4.3,-0.4143,0.00037,14.22685]
[1780223464828,28.67,73715.96,4.3,-0.41537,0.00037,14.23474]
[1780223469882,28.67,73716.14,4.3,-0.4153,0.00037,14.23424]
[1780223474938,28.67,73718.62,4.3,-0.41438,0.00037,14.22746]
[1780223479984,28.67,73720.61,4.3,-0.41364,0.00037,14.22197]
[1780223485038,28.67,73718.08,4.3,-0.41458,0.00037,14.22895]
[1780223490049,28.67,73717.05,4.3,-0.41496,0.00037,14.23175]
[1780223492637,28.67,73712.28,4.3,-0.41671,0.00037,14.23886]
[1780223497683,28.67,73710.94,4.3,-0.41721,0.00037,14.24243]
[1780223498707,28.67,73712.3,4.3,-0.41671,0.00037,14.23882]
[1780223503739,28.67,73712.94,4.3,-0.41647,0.00037,14.23712]
[1780223508823,28.67,73713.34,4.3,-0.41632,0.00037,14.23607]
[1780223513857,28.67,73713.34,4.3,-0.41632,0.00037,14.23605]
[1780223518933,28.67,73713.25,4.3,-0.41635,0.00037,14.23625]
[1780223521654,28.67,73713.25,4.3,-0.41634,0.00037,14.23623]
[1780223521737,28.67,73713.75,4.3,-0.41616,0.00037,14.23488]
[1780223523742,28.67,73717.67,4.3,-0.41469,0.00037,14.22423]
[1780223528862,28.66,73717.91,4.3,-0.4146,0.00037,14.22354]
[1780223533936,28.66,73717.04,4.3,-0.41492,0.00037,14.22589]
[1780223538969,28.66,73716.55,4.3,-0.4151,0.00037,14.2272]
[1780223544001,28.66,73716.64,4.3,-0.41506,0.00037,14.22693]
[1780223549091,28.66,73714.65,4.3,-0.4158,0.00037,14.23229]
[1780223554184,28.66,73715.4,4.3,-0.41549,0.00037,14.22446]
[1780223559231,28.66,73718.22,4.3,-0.41443,0.00037,14.21674]
[1780223564248,28.65,73718.39,4.3,-0.41436,0.00037,14.21626]
[1780223569267,28.65,73720.24,4.3,-0.41367,0.00037,14.21114]
[1780223574738,28.65,73720.67,4.3,-0.41351,0.00037,14.20993]
[1780223579744,28.65,73721.37,4.3,-0.41325,0.00037,14.20798]
[1780223581782,28.65,73725.81,4.3,-0.4116,0.00037,14.19547]
[1780223586814,28.65,73727.08,4.3,-0.41112,0.00037,14.19185]
[1780223591865,28.65,73727.77,4.3,-0.41086,0.00037,14.18986]
[1780223596874,28.65,73728.13,4.3,-0.41073,0.00037,14.18882]
[1780223601910,28.65,73730.62,4.3,-0.4098,0.00037,14.18163]
[1780223606925,28.65,73730.64,4.3,-0.40979,0.00037,14.18157]
[1780223611971,28.65,73731.16,4.3,-0.40957,0.00037,14.17428]
[1780223617020,28.65,73731.76,4.3,-0.40935,0.00037,14.17255]
[1780223622102,28.65,73734.52,4.3,-0.40832,0.00037,14.16443]
[1780223627157,28.65,73734.81,4.3,-0.40821,0.00037,14.16357]
[1780223632256,28.65,73736.14,4.3,-0.40772,0.00037,14.15964]
[1780223637318,28.65,73736.51,4.3,-0.40758,0.00037,14.15853]
[1780223642407,28.65,73736.62,4.3,-0.40753,0.00037,14.1581]
[1780223647454,28.65,73734.76,4.3,-0.40821,0.00037,14.16357]
[1780223651162,28.64,73737.01,4.3,-0.40737,0.00037,14.15685]
[1780223651242,28.64,73737.01,4.3,-0.40737,0.00037,14.15685]
[1780223654034,28.64,73737.85,4.3,-0.40706,0.00037,14.15432]
[1780223654047,28.64,73737.85,4.3,-0.40706,0.00037,14.15432]
[1780223654890,28.64,73738.29,4.3,-0.40689,0.00037,14.15299]
[1780223659899,28.64,73738.71,4.3,-0.40673,0.00037,14.15169]
[1780223664968,28.64,73736.39,4.3,-0.40759,0.00037,14.15859]
[1780223670047,28.64,73736.11,4.3,-0.40769,0.00037,14.15937]
[1780223675113,28.64,73735.25,4.3,-0.40797,0.00037,14.15608]
[1780223680224,28.63,73735.11,4.3,-0.40801,0.00037,14.15644]
[1780223685290,28.63,73734.8,4.3,-0.40812,0.00037,14.15729]
[1780223690329,28.63,73735.94,4.3,-0.40769,0.00037,14.15385]
[1780223695435,28.63,73735.92,4.3,-0.40769,0.00037,14.15385]
[1780223700503,28.62,73735.72,4.3,-0.40776,0.00037,14.15439]
[1780223701919,28.62,73725.88,4.3,-0.41142,0.00037,14.18303]
[1780223702767,28.62,73720.42,4.3,-0.41346,0.00037,14.19841]
[1780223704861,28.62,73720.07,4.3,-0.41359,0.00037,14.19936]
[1780223709869,28.62,73719.63,4.3,-0.41375,0.00037,14.20056]
[1780223714903,28.62,73719.7,4.3,-0.41372,0.00037,14.20033]
[1780223719928,28.62,73719.16,4.3,-0.41391,0.00037,14.20179]
[1780223724973,28.62,73720.46,4.3,-0.41343,0.00037,14.19815]
[1780223730019,28.61,73719.47,4.3,-0.41379,0.00037,14.20088]
[1780223735074,28.61,73719.3,4.3,-0.41382,0.00037,14.19555]
[1780223740119,28.61,73718.79,4.3,-0.41401,0.00037,14.19695]
[1780223745199,28.61,73718.64,4.3,-0.41406,0.00037,14.19734]
[1780223750206,28.61,73718.88,4.3,-0.41397,0.00037,14.19666]
[1780223755223,28.61,73718.59,4.3,-0.41408,0.00037,14.19745]
[1780223760294,28.61,73718.5,4.3,-0.41411,0.00037,14.19769]
[1780223765334,28.61,73717.55,4.3,-0.41446,0.00037,14.2003]
[1780223770342,28.61,73717.52,4.3,-0.41447,0.00037,14.20036]
[1780223775371,28.61,73717.47,4.3,-0.41449,0.00037,14.20048]
[1780223780383,28.61,73717.1,4.3,-0.41463,0.00037,14.20148]
[1780223783358,28.61,73715.42,4.3,-0.41525,0.00037,14.20607]
[1780223784027,28.61,73712.41,4.3,-0.41638,0.00037,14.21421]
[1780223786044,28.61,73721.69,4.3,-0.41291,0.00037,14.18872]
[1780223791079,28.61,73723.22,4.3,-0.41234,0.00037,14.18442]
[1780223796170,28.61,73726.07,4.3,-0.41124,0.00037,14.17055]
[1780223801227,28.61,73726.67,4.3,-0.41102,0.00037,14.16884]
[1780223806317,28.61,73727.36,4.3,-0.41076,0.00037,14.16687]
[1780223811431,28.61,73724.45,4.3,-0.41185,0.00037,14.17519]
[1780223814018,28.61,73720.02,4.3,-0.4135,0.00037,14.18764]
[1780223819038,28.61,73718.35,4.3,-0.41413,0.00037,14.19225]
[1780223824152,28.61,73717.17,4.3,-0.41456,0.00037,14.19548]
[1780223829251,28.6,73716.38,4.3,-0.41486,0.00037,14.19761]
[1780223834289,28.6,73716.57,4.3,-0.41478,0.00037,14.19706]
[1780223839373,28.6,73716.29,4.3,-0.41488,0.00037,14.1978]
[1780223844396,28.6,73717.7,4.3,-0.41435,0.00037,14.1939]
[1780223849532,28.6,73715.43,4.3,-0.4152,0.00037,14.2001]
[1780223854625,28.6,73714.84,4.3,-0.41538,0.00037,14.19591]
[1780223859791,28.6,73716.9,4.3,-0.41461,0.00037,14.19024]
[1780223864843,28.59,73716.88,4.3,-0.41461,0.00037,14.19024]
[1780223869918,28.59,73717.14,4.3,-0.41451,0.00037,14.18948]
[1780223874992,28.59,73718.57,4.3,-0.41396,0.00037,14.18549]
[1780223880066,28.59,73719.7,4.3,-0.41354,0.00037,14.18232]
[1780223885105,28.59,73721.68,4.3,-0.41279,0.00037,14.17676]
[1780223890154,28.59,73721.41,4.3,-0.41289,0.00037,14.1775]
[1780223895256,28.59,73720.85,4.3,-0.4131,0.00037,14.17905]
[1780223900401,28.58,73718.49,4.3,-0.41398,0.00037,14.1856]
[1780223905477,28.58,73718.56,4.3,-0.41395,0.00037,14.18538]
[1780223910593,28.58,73718.79,4.3,-0.41386,0.00037,14.18471]
[1780223915685,28.58,73718.93,4.3,-0.41377,0.00037,14.17851]
[1780223920721,28.58,73718.54,4.3,-0.41392,0.00037,14.17957]
[1780223925778,28.58,73718.5,4.3,-0.41393,0.00037,14.17966]
[1780223928112,28.58,73722.46,4.3,-0.41244,0.00037,14.16856]
[1780223933153,28.58,73725.03,4.3,-0.41148,0.00037,14.16127]
[1780223938176,28.58,73725.28,4.3,-0.41139,0.00037,14.16056]
[1780223943185,28.58,73727.1,4.3,-0.41071,0.00037,14.15536]
[1780223946660,28.58,73727.63,4.3,-0.41051,0.00037,14.15385]
[1780223946668,28.58,73727.63,4.3,-0.41051,0.00037,14.15385]
[1780223946672,28.58,73727.63,4.3,-0.41051,0.00037,14.15385]
[1780223946708,28.58,73727.63,4.3,-0.41051,0.00037,14.15385]
[1780223947221,28.58,73727.63,4.3,-0.41052,0.00037,14.15385]
[1780223949590,28.58,73727.63,4.3,-0.41052,0.00037,14.15386]
[1780223949610,28.58,73727.63,4.3,-0.41052,0.00037,14.15386]
[1780223950204,28.58,73728.07,4.3,-0.41035,0.00037,14.15259]
[1780223951206,28.58,73737.42,4.3,-0.40686,0.00037,14.12502]
[1780223953916,28.58,73738.46,4.3,-0.40647,0.00037,14.12189]
[1780223953930,28.58,73738.46,4.3,-0.40647,0.00037,14.12189]
[1780223954213,28.58,73738.64,4.3,-0.40641,0.00037,14.12135]
[1780223955917,28.58,73739.26,4.3,-0.40618,0.00037,14.11948]
[1780223956228,28.58,73739.31,4.3,-0.40616,0.00037,14.11932]
[1780223957236,28.58,73743.42,4.3,-0.40463,0.00037,14.10676]
[1780223962303,28.58,73745.07,4.3,-0.40402,0.00037,14.10169]
[1780223967306,28.58,73740.04,4.3,-0.40589,0.00037,14.11718]
[1780223968673,28.58,73734.82,4.3,-0.40784,0.00037,14.13288]
[1780223973759,28.58,73735.32,4.3,-0.40762,0.00037,14.12559]
[1780223981408,28.58,73734.43,4.3,-0.40795,0.00037,14.12822]
[1780223989469,28.58,73734.05,4.3,-0.40809,0.00037,14.12933]
[1780223997146,28.58,73731.25,4.3,-0.40914,0.00037,14.13757]
[1780224002880,28.58,73730.55,4.3,-0.4094,0.00037,14.13962]
[1780224003869,28.58,73730.88,4.3,-0.40927,0.00037,14.13866]
[1780224004215,28.58,73726.08,4.3,-0.41107,0.00037,14.15257]
[1780224007182,28.58,73722.6,4.3,-0.41237,0.00037,14.16245]
[1780224012261,28.58,73724.62,4.3,-0.41161,0.00037,14.1567]
[1780224017266,28.58,73725.13,4.3,-0.41142,0.00037,14.15527]
[1780224022315,28.58,73722.72,4.3,-0.41233,0.00037,14.16214]
[1780224027328,28.58,73720.75,4.3,-0.41307,0.00037,14.1677]
[1780224028017,28.58,73720.75,4.3,-0.41307,0.00037,14.1677]
[1780224028245,28.58,73718.55,4.3,-0.41389,0.00037,14.17384]
[1780224031206,28.58,73712.49,4.3,-0.41614,0.00038,14.18465]
[1780224036248,28.58,73710.49,4.3,-0.41689,0.00038,14.19001]
[1780224041259,28.58,73709.49,4.3,-0.41726,0.00038,14.19267]
[1780224046319,28.58,73706.96,4.3,-0.41821,0.00038,14.19937]
[1780224051389,28.58,73704.62,4.3,-0.41908,0.00038,14.20544]
[1780224056445,28.58,73705.18,4.3,-0.41887,0.00038,14.20395]
[1780224061471,28.58,73706.05,4.3,-0.41855,0.00038,14.20172]
[1780224066488,28.58,73706.38,4.3,-0.41843,0.00038,14.2009]
[1780224071603,28.59,73706.55,4.3,-0.41837,0.00038,14.2005]
[1780224076687,28.59,73706.86,4.3,-0.41826,0.00038,14.19973]
[1780224081802,28.59,73706.94,4.3,-0.41824,0.00038,14.19957]
[1780224086865,28.59,73707.31,4.3,-0.41811,0.00038,14.19865]
[1780224088036,28.59,73707.51,4.3,-0.41803,0.00038,14.19813]
[1780224088137,28.59,73707.51,4.3,-0.41803,0.00038,14.19814]
[1780224094203,28.6,73707.51,4.3,-0.41801,0.00038,14.19243]
[1780224099237,28.6,73707.92,4.3,-0.41787,0.00038,14.19141]
[1780224102024,28.6,73708.08,4.3,-0.41781,0.00038,14.19101]
[1780224102258,28.6,73708.15,4.3,-0.41778,0.00038,14.19083]
[1780224107293,28.6,73708.07,4.3,-0.41782,0.00038,14.1911]
[1780224112329,28.61,73707.92,4.3,-0.41789,0.00038,14.19155]
[1780224121146,28.61,73710.22,4.3,-0.41703,0.00038,14.18551]
[1780224128229,28.61,73709.92,4.3,-0.41715,0.00038,14.18641]
[1780224134707,28.62,73709.75,4.3,-0.41724,0.00038,14.18699]
[1780224142540,28.63,73709.75,4.3,-0.41725,0.00038,14.18709]
[1780224150596,28.63,73707.83,4.3,-0.41798,0.00038,14.19224]
[1780224154846,28.63,73711.41,4.3,-0.41661,0.00038,14.17702]
[1780224159847,28.64,73711.54,4.3,-0.41657,0.00038,14.17672]
[1780224165048,28.64,73711.39,4.3,-0.41664,0.00037,14.1772]
[1780224174987,28.65,73711.31,4.3,-0.41669,0.00037,14.17758]
[1780224181838,28.65,73711.04,4.3,-0.4168,0.00037,14.1784]
[1780224187297,28.65,73710.87,4.3,-0.41687,0.00037,14.17889]
[1780224193922,28.66,73710.72,4.3,-0.41695,0.00037,14.17941]
[1780224197562,28.66,73710.81,4.3,-0.41692,0.00037,14.17921]
[1780224197573,28.66,73710.81,4.3,-0.41692,0.00037,14.17921]
[1780224198482,28.66,73710.81,4.3,-0.41692,0.00037,14.17923]
[1780224203992,28.67,73710.82,4.3,-0.41692,0.00037,14.17928]
[1780224209029,28.67,73709.99,4.3,-0.41724,0.00037,14.18155]
[1780224213052,28.67,73709.74,4.3,-0.41731,0.00037,14.17647]
[1780224213133,28.67,73709.74,4.3,-0.41731,0.00037,14.17648]
[1780224219656,28.67,73709.74,4.3,-0.41732,0.00037,14.17651]
[1780224223672,28.68,73707.46,4.3,-0.41819,0.00037,14.18262]
[1780224223684,28.68,73707.46,4.3,-0.41819,0.00037,14.18262]
[1780224224134,28.68,73707.32,4.3,-0.41824,0.00037,14.183]
[1780224225338,28.68,73713.39,4.3,-0.41597,0.00037,14.16688]
[1780224225882,28.68,73713.39,4.3,-0.41597,0.00037,14.16688]
[1780224225893,28.68,73713.39,4.3,-0.41597,0.00037,14.16688]
[1780224225919,28.68,73713.39,4.3,-0.41597,0.00037,14.16688]
[1780224226140,28.68,73713.39,4.3,-0.41597,0.00037,14.16688]
[1780224226210,28.68,73713.39,4.3,-0.41597,0.00037,14.16688]
[1780224226440,28.68,73713.39,4.3,-0.41597,0.00037,14.16688]
[1780224226240,28.68,73713.52,4.3,-0.41592,0.00037,14.16654]
[1780224227513,28.68,73713.52,4.3,-0.41592,0.00037,14.16654]
[1780224228162,28.68,73713.1,4.3,-0.41608,0.00037,14.16769]
[1780224228780,28.68,73713.1,4.3,-0.41608,0.00037,14.16769]
[1780224228973,28.68,73713.15,4.3,-0.41606,0.00037,14.16757]
[1780224229570,28.68,73713.15,4.3,-0.41606,0.00037,14.16757]
[1780224230446,28.68,73713.16,4.3,-0.41606,0.00037,14.16756]
[1780224235453,28.68,73713.07,4.3,-0.4161,0.00037,14.16785]
[1780224240469,28.69,73713.49,4.3,-0.41595,0.00037,14.16678]
[1780224245470,28.69,73712.87,4.3,-0.41619,0.00037,14.16851]
[1780224250553,28.69,73712.79,4.3,-0.41623,0.00037,14.16878]
[1780224251042,28.69,73712.79,4.3,-0.41623,0.00037,14.16879]
[1780224251051,28.69,73712.79,4.3,-0.41623,0.00037,14.16879]
[1780224251195,28.69,73712.79,4.3,-0.41623,0.00037,14.16879]
[1780224251321,28.69,73712.79,4.3,-0.41623,0.00037,14.16879]
[1780224251398,28.69,73712.79,4.3,-0.41623,0.00037,14.16879]
[1780224251449,28.69,73712.79,4.3,-0.41623,0.00037,14.16879]
[1780224251498,28.69,73712.79,4.3,-0.41623,0.00037,14.1688]
[1780224251615,28.69,73712.79,4.3,-0.41623,0.00037,14.1688]
[1780224254676,28.69,73712.79,4.3,-0.41623,0.00037,14.1688]
[1780224254875,28.7,73712.79,4.3,-0.41624,0.00037,14.16885]
[1780224258327,28.7,73712.79,4.3,-0.41624,0.00037,14.16886]
[1780224258513,28.7,73711.72,4.3,-0.41664,0.00037,14.17174]
[1780224263585,28.7,73711.27,4.3,-0.41682,0.00037,14.17299]
[1780224268649,28.7,73709.55,4.3,-0.41747,0.00037,14.17759]
[1780224273729,28.7,73710.79,4.3,-0.41698,0.00037,14.16856]
[1780224278793,28.71,73710.64,4.3,-0.41704,0.00037,14.16899]
[1780224283803,28.71,73710.88,4.3,-0.41695,0.00037,14.16839]
[1780224288876,28.71,73710.95,4.3,-0.41693,0.00037,14.16823]
[1780224293897,28.71,73712.03,4.3,-0.41653,0.00037,14.16539]
[1780224294539,28.71,73712.03,4.3,-0.41653,0.00037,14.16539]
[1780224294547,28.71,73712.03,4.3,-0.41653,0.00037,14.16539]
[1780224294700,28.71,73712.23,4.3,-0.41646,0.00037,14.16486]
[1780224294778,28.71,73712.23,4.3,-0.41646,0.00037,14.16486]
[1780224294866,28.71,73712.23,4.3,-0.41646,0.00037,14.16486]
[1780224295038,28.71,73712.23,4.3,-0.41646,0.00037,14.16486]
[1780224295110,28.71,73712.23,4.3,-0.41646,0.00037,14.16486]
[1780224295259,28.71,73712.23,4.3,-0.41646,0.00037,14.16486]
[1780224295272,28.71,73712.11,4.3,-0.4165,0.00037,14.16519]
[1780224298242,28.71,73711.04,4.3,-0.4169,0.00037,14.16805]
[1780224298325,28.71,73711.04,4.3,-0.4169,0.00037,14.16805]
[1780224298476,28.71,73711.04,4.3,-0.4169,0.00037,14.16805]
[1780224298539,28.71,73713.31,4.3,-0.41606,0.00037,14.16199]
[1780224299382,28.71,73724.27,4.3,-0.41196,0.00037,14.1318]
[1780224300552,28.71,73724.27,4.3,-0.41196,0.00037,14.1318]
[1780224300035,28.71,73732.59,4.3,-0.40886,0.00037,14.10788]
[1780224300649,28.71,73732.59,4.3,-0.40886,0.00037,14.10788]
[1780224300672,28.71,73732.59,4.3,-0.40886,0.00037,14.10788]
[1780224301526,28.71,73732.59,4.3,-0.40886,0.00037,14.10788]
[1780224301559,28.71,73730.21,4.3,-0.40975,0.00037,14.11484]
[1780224302603,28.71,73724.67,4.3,-0.41182,0.00037,14.13071]
[1780224303402,28.71,73724.67,4.3,-0.41182,0.00037,14.13071]
[1780224303567,28.71,73723.64,4.3,-0.4122,0.00037,14.13361]
[1780224309147,28.72,73725.54,4.3,-0.41149,0.00037,14.12826]
[1780224314765,28.72,73724.22,4.3,-0.41199,0.00037,14.13205]
[1780224319805,28.72,73719.92,4.3,-0.4136,0.00037,14.1441]
[1780224322208,28.72,73714.61,4.3,-0.41559,0.00037,14.15865]
[1780224328164,28.72,73712.9,4.3,-0.41624,0.00037,14.16331]
[1780224328228,28.72,73708.13,4.3,-0.41803,0.00037,14.17598]
[1780224331085,28.73,73704.07,4.3,-0.41952,0.00037,14.18075]
[1780224336303,28.73,73704.25,4.3,-0.41945,0.00037,14.18029]
[1780224336853,28.73,73704.57,4.3,-0.41933,0.00037,14.17947]
[1780224336904,28.73,73704.57,4.3,-0.41933,0.00037,14.17947]
[1780224342559,28.73,73706.2,4.3,-0.41872,0.00037,14.17527]
[1780224348584,28.73,73706.16,4.3,-0.41874,0.00037,14.17539]
[1780224353606,28.73,73706.18,4.3,-0.41873,0.00037,14.17535]
[1780224362142,28.73,73709.54,4.3,-0.41748,0.00037,14.16661]
[1780224362787,28.73,73709.54,4.3,-0.41748,0.00037,14.16661]
[1780224363589,28.73,73708.96,4.3,-0.4177,0.00037,14.16815]
[1780224368634,28.73,73706.08,4.3,-0.41878,0.00037,14.1757]
[1780224371332,28.73,73706.64,4.3,-0.41858,0.00037,14.17425]
[1780224371464,28.73,73706.19,4.3,-0.41874,0.00037,14.17542]
[1780224381277,28.73,73704.76,4.3,-0.41928,0.00037,14.17915]
[1780224386464,28.73,73704.3,4.3,-0.41946,0.00037,14.18034]
[1780224387776,28.73,73703.59,4.3,-0.41972,0.00037,14.18216]
[1780224388327,28.73,73703.59,4.3,-0.41972,0.00037,14.18217]
[1780224392680,28.74,73703.55,4.3,-0.41972,0.00037,14.17653]
[1780224392692,28.74,73703.55,4.3,-0.41972,0.00037,14.17653]
[1780224392762,28.74,73703.34,4.3,-0.4198,0.00037,14.17708]
[1780224399697,28.74,73703.39,4.3,-0.41978,0.00037,14.17699]
[1780224399715,28.74,73703.39,4.3,-0.41978,0.00037,14.17699]
[1780224400095,28.74,73703.39,4.3,-0.41978,0.00037,14.17699]
[1780224400192,28.74,73703.39,4.3,-0.41978,0.00037,14.17699]
[1780224400601,28.74,73703.39,4.3,-0.41978,0.00037,14.17699]
[1780224400655,28.74,73703.39,4.3,-0.41978,0.00037,14.17699]
[1780224400701,28.74,73702.89,4.3,-0.41997,0.00037,14.17829]
[1780224400855,28.74,73702.89,4.3,-0.41997,0.00037,14.17829]
[1780224402198,28.74,73702.89,4.3,-0.41997,0.00037,14.1783]
[1780224408466,28.74,73702.89,4.3,-0.41998,0.00037,14.17835]
[1780224409473,28.74,73699.5,4.3,-0.42125,0.00038,14.18695]
[1780224414508,28.75,73697.93,4.3,-0.42185,0.00038,14.19091]
[1780224422681,28.75,73697.18,4.3,-0.42213,0.00038,14.1928]
[1780224433559,28.75,73694.12,4.3,-0.4233,0.00038,14.20043]
[1780224433570,28.75,73694.12,4.3,-0.4233,0.00038,14.20043]
[1780224433626,28.75,73693.98,4.3,-0.42335,0.00038,14.20079]
[1780224438679,28.76,73694.58,4.3,-0.42313,0.00038,14.19936]
[1780224446552,28.76,73697.09,4.3,-0.42219,0.00038,14.19322]
[1780224447116,28.76,73697.09,4.3,-0.4222,0.00038,14.19325]
[1780224447743,28.76,73697.09,4.3,-0.4222,0.00038,14.19326]
[1780224452765,28.76,73696.67,4.3,-0.42233,0.00038,14.18856]
[1780224457809,28.76,73697.51,4.3,-0.42202,0.00038,14.1865]
[1780224462833,28.77,73698.63,4.3,-0.42161,0.00038,14.18373]
[1780224467843,28.77,73699.86,4.3,-0.42115,0.00038,14.18068]
[1780224472874,28.77,73699.86,4.3,-0.42115,0.00037,14.1807]
[1780224477890,28.77,73701.01,4.3,-0.42072,0.00037,14.17782]
[1780224482914,28.77,73701.6,4.3,-0.4205,0.00037,14.17635]
[1780224487984,28.77,73704.19,4.3,-0.41954,0.00037,14.16977]
[1780224490396,28.77,73704.48,4.3,-0.41943,0.00037,14.16904]
[1780224490406,28.77,73704.48,4.3,-0.41943,0.00037,14.16904]
[1780224490778,28.77,73705.65,4.3,-0.41899,0.00037,14.16603]
[1780224495812,28.77,73708.6,4.3,-0.41789,0.00037,14.15838]
[1780224500874,28.78,73709.11,4.3,-0.41771,0.00037,14.1571]
[1780224505097,28.78,73711.26,4.3,-0.41691,0.00037,14.15145]
[1780224505797,28.78,73713.71,4.3,-0.41599,0.00037,14.14492]
[1780224510808,28.78,73712.06,4.3,-0.41661,0.00037,14.14936]
[1780224515816,28.78,73714.46,4.3,-0.41569,0.00037,14.13718]
[1780224520853,28.79,73715.57,4.3,-0.41529,0.00037,14.13425]
[1780224525889,28.79,73715.53,4.3,-0.41531,0.00037,14.13442]
[1780224528914,28.79,73718.96,4.3,-0.41403,0.00037,14.12511]
[1780224533986,28.79,73722.08,4.3,-0.41288,0.00037,14.11656]
[1780224539009,28.8,73722.51,4.3,-0.41273,0.00037,14.11545]
[1780224541761,28.8,73718.86,4.3,-0.4141,0.00037,14.1256]
[1780224546767,28.8,73718.92,4.3,-0.41408,0.00037,14.12549]
[1780224551841,28.81,73718.92,4.3,-0.41409,0.00037,14.12555]
[1780224556916,28.81,73717.83,4.3,-0.41451,0.00037,14.1286]
[1780224561991,28.81,73717.59,4.3,-0.4146,0.00037,14.12931]
[1780224566998,28.81,73716.39,4.3,-0.41506,0.00037,14.13263]
[1780224572082,28.82,73716.21,4.3,-0.4151,0.00037,14.12737]
[1780224577112,28.82,73717.22,4.3,-0.41473,0.00037,14.12468]
[1780224579785,28.82,73726.19,4.3,-0.41139,0.00037,14.09981]
[1780224580858,28.82,73729.86,4.3,-0.41002,0.00037,14.08934]
[1780224585101,28.82,73733.19,4.3,-0.40878,0.00037,14.07969]
[1780224585115,28.82,73733.19,4.3,-0.40878,0.00037,14.07969]
[1780224585819,28.82,73733.19,4.3,-0.40878,0.00037,14.07967]
[1780224590895,28.82,73735.07,4.3,-0.40808,0.00037,14.07411]
[1780224595927,28.81,73736.28,4.3,-0.40762,0.00037,14.07044]
[1780224600936,28.81,73736.94,4.3,-0.40736,0.00037,14.06838]
[1780224605989,28.81,73736.83,4.3,-0.4074,0.00037,14.0687]
[1780224610992,28.81,73737.15,4.3,-0.40728,0.00037,14.06773]
[1780224616027,28.81,73738.38,4.3,-0.40682,0.00037,14.06407]
[1780224621096,28.81,73739.1,4.3,-0.40655,0.00037,14.06191]
[1780224626139,28.81,73738.87,4.3,-0.40664,0.00037,14.0626]
[1780224626798,28.81,73738.87,4.3,-0.40664,0.00037,14.0626]
[1780224626900,28.81,73738.71,4.3,-0.4067,0.00037,14.06308]
[1780224631905,28.81,73738.71,4.3,-0.40666,0.00037,14.05725]
[1780224636923,28.81,73738.26,4.3,-0.40683,0.00037,14.05859]
[1780224641923,28.81,73736.16,4.3,-0.40761,0.00037,14.06482]
[1780224646942,28.81,73734.06,4.3,-0.40839,0.00037,14.071]
[1780224651982,28.81,73733.0,4.3,-0.40878,0.00037,14.07409]
[1780224656994,28.81,73732.26,4.3,-0.40906,0.00037,14.07624]
[1780224662021,28.81,73730.49,4.3,-0.40972,0.00037,14.08137]
[1780224667066,28.81,73732.22,4.3,-0.40907,0.00037,14.07636]
[1780224672110,28.81,73732.63,4.3,-0.40892,0.00037,14.07516]
[1780224677114,28.81,73730.37,4.3,-0.40976,0.00037,14.08172]
[1780224682125,28.81,73729.64,4.3,-0.41003,0.00037,14.08383]
[1780224687145,28.81,73729.43,4.3,-0.41011,0.00037,14.08443]
[1780224692162,28.81,73728.03,4.3,-0.4106,0.00037,14.08264]
[1780224697184,28.81,73727.49,4.3,-0.4108,0.00037,14.08419]
[1780224702217,28.81,73727.28,4.3,-0.41088,0.00037,14.08479]
[1780224707238,28.81,73727.21,4.3,-0.41091,0.00037,14.085]
[1780224712241,28.81,73726.95,4.3,-0.41101,0.00037,14.08576]
[1780224714930,28.81,73731.81,4.3,-0.4092,0.00037,14.07179]
[1780224715935,28.81,73735.96,4.3,-0.40765,0.00037,14.05961]
[1780224720997,28.81,73736.77,4.3,-0.40735,0.00037,14.05723]
[1780224726047,28.81,73736.73,4.3,-0.40737,0.00037,14.05737]
[1780224731080,28.81,73736.19,4.3,-0.40758,0.00037,14.05901]
[1780224736092,28.81,73736.19,4.3,-0.40758,0.00037,14.05904]
[1780224741116,28.82,73735.38,4.3,-0.40789,0.00037,14.06147]
[1780224746164,28.82,73738.64,4.3,-0.40668,0.00037,14.05183]
[1780224749512,28.82,73738.64,4.3,-0.40668,0.00037,14.05186]
[1780224749630,28.82,73738.64,4.3,-0.40668,0.00037,14.05186]
[1780224750874,28.82,73743.7,4.3,-0.4048,0.00037,14.03661]
[1780224752473,28.82,73746.38,4.3,-0.40378,0.00037,14.02256]
[1780224752489,28.82,73746.38,4.3,-0.40378,0.00037,14.02256]
[1780224752887,28.82,73747.44,4.3,-0.40339,0.00037,14.01931]
[1780224757924,28.82,73748.71,4.3,-0.40293,0.00037,14.01549]
[1780224762958,28.83,73749.71,4.3,-0.40257,0.00037,14.0125]
[1780224764974,28.83,73755.57,4.3,-0.40041,0.00037,13.99406]
[1780224770010,28.83,73756.93,4.3,-0.39991,0.00037,13.98975]
[1780224775764,28.83,73757.99,4.3,-0.39952,0.00037,13.98636]
[1780224781088,28.83,73761.89,4.3,-0.39808,0.00037,13.97372]
[1780224782002,28.83,73761.89,4.3,-0.39808,0.00037,13.97372]
[1780224782094,28.83,73761.94,4.3,-0.39806,0.00037,13.97357]
[1780224787094,28.83,73760.71,4.3,-0.39852,0.00037,13.9776]
[1780224792160,28.83,73759.93,4.3,-0.39881,0.00037,13.98014]
[1780224793000,28.84,73744.21,4.3,-0.40463,0.00037,14.02965]
[1780224794045,28.84,73740.94,4.3,-0.40584,0.00037,14.03957]
[1780224799091,28.83,73741.02,4.3,-0.40581,0.00037,14.0393]
[1780224804147,28.83,73741.53,4.3,-0.40562,0.00037,14.03778]
[1780224809219,28.84,73742.41,4.3,-0.4053,0.00037,14.03514]
[1780224814222,28.83,73741.68,4.3,-0.40553,0.00037,14.03147]
[1780224819265,28.83,73741.37,4.3,-0.40564,0.00037,14.03237]
[1780224824291,28.83,73741.58,4.3,-0.40556,0.00037,14.03169]
[1780224829313,28.83,73741.58,4.3,-0.40556,0.00037,14.03166]
[1780224834346,28.83,73741.54,4.3,-0.40557,0.00037,14.03174]
[1780224839396,28.83,73741.38,4.3,-0.40562,0.00037,14.03219]
[1780224844430,28.83,73741.3,4.3,-0.40565,0.00037,14.03239]
[1780224849521,28.82,73741.78,4.3,-0.40547,0.00037,14.03091]
[1780224854531,28.82,73741.71,4.3,-0.40549,0.00037,14.03109]
[1780224859591,28.82,73740.78,4.3,-0.40583,0.00037,14.03386]
[1780224864629,28.82,73741.12,4.3,-0.4057,0.00037,14.0328]
[1780224869685,28.82,73741.49,4.3,-0.40556,0.00037,14.03164]
[1780224874191,28.82,73750.02,4.3,-0.40235,0.00037,13.99952]
[1780224875145,28.82,73754.01,4.3,-0.40087,0.00037,13.98693]
[1780224880149,28.82,73755.26,4.3,-0.40041,0.00037,13.98296]
[1780224885183,28.82,73755.77,4.3,-0.40022,0.00037,13.98135]
[1780224890203,28.82,73754.97,4.3,-0.40052,0.00037,13.98395]
[1780224895249,28.82,73754.18,4.3,-0.40082,0.00037,13.9865]
[1780224897169,28.82,73749.11,4.3,-0.4027,0.00037,14.00248]
[1780224902156,28.82,73744.88,4.3,-0.40427,0.00037,14.01556]
[1780224904128,28.82,73740.78,4.3,-0.40579,0.00037,14.02802]
[1780224908204,28.82,73744.24,4.3,-0.4045,0.00037,14.01746]
[1780224913252,28.82,73745.61,4.3,-0.40399,0.00037,14.0132]
[1780224918343,28.82,73747.31,4.3,-0.40335,0.00037,14.0079]
[1780224919128,28.82,73751.56,4.3,-0.40177,0.00037,13.99462]
[1780224924178,28.82,73753.03,4.3,-0.40123,0.00037,13.99001]
[1780224929230,28.82,73751.95,4.3,-0.40163,0.00037,13.99343]
[1780224934338,28.82,73751.95,4.3,-0.4016,0.00037,13.9876]
[1780224939343,28.82,73750.89,4.3,-0.40199,0.00037,13.99095]
[1780224944372,28.82,73750.52,4.3,-0.40213,0.00037,13.99213]
[1780224949388,28.82,73751.85,4.3,-0.40164,0.00037,13.98798]
[1780224954389,28.82,73751.25,4.3,-0.40187,0.00037,13.9899]
[1780224959427,28.82,73751.25,4.3,-0.40187,0.00037,13.98994]
[1780224964429,28.82,73750.09,4.3,-0.40231,0.00037,13.99361]
[1780224969505,28.82,73749.9,4.3,-0.40238,0.00037,13.99424]
[1780224974535,28.83,73750.94,4.3,-0.402,0.00037,13.99101]
[1780224979610,28.83,73751.14,4.3,-0.40193,0.00037,13.99043]
[1780224984658,28.83,73748.6,4.3,-0.40288,0.00037,13.99841]
[1780224989721,28.83,73748.28,4.3,-0.403,0.00037,13.99943]
[1780224994732,28.83,73748.15,4.3,-0.40301,0.00037,13.99401]
[1780224999748,28.83,73748.31,4.3,-0.40296,0.00037,13.99354]
[1780225004171,28.83,73748.39,4.3,-0.40293,0.00037,13.99332]
[1780225004305,28.83,73748.55,4.3,-0.40287,0.00037,13.99283]
[1780225009323,28.83,73748.61,4.3,-0.40285,0.00037,13.99267]
[1780225014354,28.84,73749.45,4.3,-0.40255,0.00037,13.99009]
[1780225019378,28.84,73749.71,4.3,-0.40245,0.00037,13.98932]
[1780225024411,28.84,73749.41,4.3,-0.40257,0.00037,13.99029]
[1780225029417,28.84,73750.55,4.3,-0.40215,0.00037,13.98676]
[1780225034456,28.84,73751.63,4.3,-0.40175,0.00037,13.98339]
[1780225039518,28.84,73751.63,4.3,-0.40176,0.00037,13.98342]
[1780225044532,28.84,73751.49,4.3,-0.40181,0.00037,13.9839]
[1780225049534,28.84,73753.04,4.3,-0.40124,0.00037,13.97905]
[1780225052009,28.85,73752.91,4.3,-0.40126,0.00037,13.97362]
[1780225052327,28.85,73755.92,4.3,-0.40014,0.00037,13.96406]
[1780225057334,28.85,73756.96,4.3,-0.39976,0.00037,13.96079]
[1780225058342,28.85,73761.98,4.3,-0.39791,0.00037,13.94455]
[1780225061278,28.85,73767.71,4.3,-0.3958,0.00037,13.92568]
[1780225063381,28.85,73771.85,4.3,-0.39427,0.00037,13.91181]
[1780225068391,28.85,73772.5,4.3,-0.39403,0.00037,13.9096]
[1780225073423,28.85,73773.43,4.3,-0.39369,0.00037,13.90643]
[1780225078471,28.85,73774.7,4.3,-0.39322,0.00037,13.9021]
[1780225083475,28.85,73774.15,4.3,-0.39343,0.00037,13.904]
[1780225083538,28.85,73774.15,4.3,-0.39343,0.00037,13.904]
[1780225083686,28.85,73774.15,4.3,-0.39343,0.00037,13.904]
[1780225083978,28.85,73774.15,4.3,-0.39343,0.00037,13.904]
[1780225083986,28.85,73774.15,4.3,-0.39343,0.00037,13.904]
[1780225084204,28.85,73774.15,4.3,-0.39343,0.00037,13.90401]
[1780225086590,28.85,73774.32,4.3,-0.39337,0.00037,13.90343]
[1780225086607,28.85,73774.32,4.3,-0.39337,0.00037,13.90343]
[1780225087290,28.85,73774.32,4.3,-0.39337,0.00037,13.90343]
[1780225092348,28.85,73774.42,4.3,-0.39333,0.00037,13.90311]
[1780225096969,28.85,73777.31,4.3,-0.39227,0.00037,13.89319]
[1780225096980,28.85,73777.31,4.3,-0.39227,0.00037,13.89319]
[1780225097375,28.85,73778.18,4.3,-0.39195,0.00037,13.89018]
[1780225100344,28.85,73782.03,4.3,-0.39053,0.00037,13.87676]
[1780225104344,28.85,73786.58,4.3,-0.38886,0.00037,13.86068]
[1780225105354,28.86,73782.52,4.3,-0.39035,0.00037,13.87506]
[1780225110378,28.86,73782.9,4.3,-0.39021,0.00037,13.87373]
[1780225115420,28.86,73783.61,4.3,-0.38991,0.00037,13.86533]
[1780225120495,28.86,73784.15,4.3,-0.38972,0.00037,13.86345]
[1780225125549,28.86,73786.97,4.3,-0.38868,0.00037,13.85347]
[1780225130556,28.86,73788.55,4.3,-0.38811,0.00037,13.84786]
[1780225135634,28.86,73789.14,4.3,-0.38789,0.00037,13.84578]
[1780225140652,28.86,73790.06,4.3,-0.38756,0.00037,13.84251]
[1780225145691,28.86,73791.8,4.3,-0.38692,0.00037,13.83627]
[1780225153340,28.86,73790.87,4.3,-0.38727,0.00037,13.8397]
[1780225159731,28.87,73789.65,4.3,-0.38773,0.00037,13.84416]
[1780225166117,28.87,73788.03,4.3,-0.38832,0.00037,13.84998]
[1780225171155,28.87,73786.7,4.3,-0.38881,0.00037,13.85477]
[1780225176207,28.87,73787.46,4.3,-0.3885,0.00037,13.84619]
[1780225181297,28.87,73787.46,4.3,-0.3885,0.00037,13.84624]
[1780225186391,28.87,73785.86,4.3,-0.3891,0.00037,13.852]
[1780225191465,28.87,73786.56,4.3,-0.38885,0.00037,13.84957]
[1780225196524,28.87,73785.14,4.3,-0.38937,0.00037,13.85462]
[1780225201576,28.87,73784.89,4.3,-0.38946,0.00037,13.85555]
[1780225206615,28.88,73784.22,4.3,-0.38972,0.00037,13.85797]
[1780225210425,28.88,73789.69,4.3,-0.38771,0.00037,13.83849]
[1780225215459,28.88,73791.96,4.3,-0.38688,0.00037,13.83031]
[1780225220473,28.87,73795.27,4.3,-0.38565,0.00037,13.81816]
[1780225225509,28.87,73793.48,4.3,-0.38631,0.00037,13.8247]
[1780225230573,28.87,73796.45,4.3,-0.38522,0.00037,13.81383]
[1780225235647,28.87,73797.22,4.3,-0.3849,0.00037,13.80511]
[1780225240725,28.88,73800.42,4.3,-0.38373,0.00037,13.7933]
[1780225245791,28.88,73801.43,4.3,-0.38337,0.00037,13.78961]
[1780225250868,28.88,73801.24,4.3,-0.38345,0.00037,13.79042]
[1780225255891,28.88,73800.99,4.3,-0.38355,0.00037,13.79141]
[1780225260941,28.88,73798.3,4.3,-0.38454,0.00037,13.80145]
[1780225265981,28.88,73799.77,4.3,-0.384,0.00037,13.79604]
[1780225270983,28.88,73798.89,4.3,-0.38433,0.00037,13.79933]
[1780225276043,28.89,73799.44,4.3,-0.38413,0.00037,13.79731]
[1780225281066,28.89,73799.06,4.3,-0.38427,0.00037,13.79873]
[1780225284067,28.89,73799.0,4.3,-0.38429,0.00037,13.79896]
[1780225284078,28.89,73799.0,4.3,-0.38429,0.00037,13.79896]
[1780225284506,28.89,73803.46,4.3,-0.38266,0.00037,13.78233]
[1780225289512,28.89,73805.28,4.3,-0.382,0.00037,13.77553]
[1780225294600,28.89,73806.87,4.3,-0.38138,0.00037,13.76366]
[1780225299613,28.89,73806.43,4.3,-0.38155,0.00037,13.76545]
[1780225304643,28.9,73803.08,4.3,-0.38279,0.00037,13.77821]
[1780225309664,28.9,73803.18,4.3,-0.38276,0.00037,13.7779]
[1780225314702,28.9,73803.53,4.3,-0.38264,0.00037,13.77665]
[1780225318458,28.9,73805.66,4.3,-0.38186,0.00037,13.76868]
[1780225318626,28.9,73807.47,4.3,-0.3812,0.00037,13.76184]
[1780225320460,28.9,73808.39,4.3,-0.38087,0.00037,13.75837]
[1780225320473,28.9,73808.39,4.3,-0.38087,0.00037,13.75837]
[1780225320561,28.9,73807.82,4.3,-0.38108,0.00037,13.76056]
[1780225325881,28.9,73808.67,4.3,-0.38078,0.00037,13.75742]
[1780225326373,28.9,73808.67,4.3,-0.38078,0.00037,13.75742]
[1780225326443,28.9,73808.67,4.3,-0.38078,0.00037,13.75742]
[1780225330987,28.91,73813.88,4.3,-0.37889,0.00036,13.73754]
[1780225339113,28.91,73811.82,4.3,-0.37967,0.00036,13.74576]
[1780225345050,28.92,73813.98,4.3,-0.3789,0.00036,13.73763]
[1780225350086,28.92,73813.79,4.3,-0.37898,0.00036,13.73851]
[1780225355121,28.93,73818.22,4.3,-0.37734,0.00036,13.71548]
[1780225360155,28.93,73820.06,4.3,-0.37669,0.00036,13.70842]
[1780225365193,28.93,73820.76,4.3,-0.37644,0.00036,13.70583]
[1780225371233,28.94,73819.18,4.3,-0.37705,0.00036,13.71235]
[1780225376267,28.94,73820.33,4.3,-0.37663,0.00036,13.70788]
[1780225381304,28.94,73821.85,4.3,-0.37608,0.00036,13.7019]
[1780225386338,28.94,73824.33,4.3,-0.37518,0.00036,13.692]
[1780225391377,28.94,73823.9,4.3,-0.37533,0.00036,13.6937]
[1780225396408,28.94,73823.48,4.3,-0.37549,0.00036,13.69541]
[1780225401530,28.94,73823.39,4.3,-0.37552,0.00036,13.69578]
[1780225403625,28.94,73808.19,4.3,-0.38106,0.00036,13.75489]
[1780225405887,28.94,73807.64,4.3,-0.38126,0.00036,13.75696]
[1780225406607,28.94,73803.48,4.3,-0.38278,0.00037,13.77265]
[1780225411607,28.94,73800.29,4.3,-0.38394,0.00037,13.78455]
[1780225416620,28.94,73801.68,4.3,-0.38339,0.00037,13.77343]
[1780225421621,28.94,73801.9,4.3,-0.38331,0.00037,13.77264]
[1780225426636,28.95,73801.87,4.3,-0.38333,0.00037,13.77284]
[1780225431658,28.95,73802.18,4.3,-0.38323,0.00037,13.77176]
[1780225436753,28.95,73803.03,4.3,-0.38292,0.00037,13.76866]
[1780225441769,28.95,73804.52,4.3,-0.38239,0.00037,13.76317]
[1780225446828,28.95,73803.23,4.3,-0.38286,0.00037,13.76806]
[1780225447400,28.95,73803.23,4.3,-0.38286,0.00037,13.76806]
[1780225447514,28.95,73803.23,4.3,-0.38286,0.00037,13.76806]
[1780225452586,28.95,73803.17,4.3,-0.38289,0.00037,13.76832]
[1780225457687,28.95,73803.06,4.3,-0.38293,0.00037,13.76875]
[1780225462691,28.95,73804.1,4.3,-0.38255,0.00037,13.76488]
[1780225467756,28.95,73804.67,4.3,-0.38235,0.00037,13.76276]
[1780225472873,28.96,73805.44,4.3,-0.38202,0.00037,13.75393]
[1780225476685,28.96,73801.59,4.3,-0.38343,0.00037,13.76836]
[1780225480763,28.96,73797.27,4.3,-0.38501,0.00037,13.78432]
[1780225485808,28.95,73794.78,4.3,-0.38592,0.00037,13.79338]
[1780225490728,28.95,73799.03,4.3,-0.38435,0.00037,13.77772]
[1780225495797,28.95,73801.68,4.3,-0.38338,0.00037,13.76789]
[1780225500805,28.95,73804.21,4.3,-0.38246,0.00037,13.75846]
[1780225504753,28.95,73808.27,4.3,-0.38099,0.00036,13.74318]
[1780225505823,28.95,73811.99,4.3,-0.37963,0.00036,13.72896]
[1780225510927,28.96,73814.83,4.3,-0.3786,0.00036,13.71807]
[1780225515714,28.96,73814.79,4.3,-0.37862,0.00036,13.7183]
[1780225515798,28.96,73814.79,4.3,-0.37862,0.00036,13.7183]
[1780225518264,28.96,73808.57,4.3,-0.38089,0.00036,13.74221]
[1780225519101,28.96,73808.57,4.3,-0.38089,0.00036,13.74221]
[1780225519107,28.96,73808.57,4.3,-0.38089,0.00036,13.74221]
[1780225519819,28.96,73808.48,4.3,-0.38092,0.00036,13.74255]
[1780225524911,28.96,73807.75,4.3,-0.38119,0.00036,13.74529]
[1780225529974,28.96,73808.28,4.3,-0.38099,0.00036,13.74325]
[1780225535064,28.96,73808.28,4.3,-0.38095,0.00037,13.73727]
[1780225540107,28.96,73809.11,4.3,-0.38065,0.00036,13.73415]
[1780225545115,28.96,73809.43,4.3,-0.38053,0.00036,13.73298]
[1780225550166,28.96,73809.44,4.3,-0.38053,0.00036,13.73299]
[1780225555208,28.96,73809.29,4.3,-0.38059,0.00036,13.7336]
[1780225558738,28.96,73803.69,4.3,-0.38264,0.00037,13.7548]
[1780225560180,28.96,73803.67,4.3,-0.38265,0.00037,13.75488]
[1780225560883,28.96,73803.1,4.3,-0.38286,0.00037,13.75701]
[1780225563580,28.96,73806.86,4.3,-0.38148,0.00037,13.74287]
[1780225564746,28.96,73812.4,4.3,-0.37946,0.00036,13.72173]
[1780225570629,28.96,73811.93,4.3,-0.37964,0.00036,13.72361]
[1780225575664,28.97,73810.66,4.3,-0.38011,0.00036,13.72857]
[1780225582714,28.97,73809.93,4.3,-0.38039,0.00036,13.73149]
[1780225587748,28.97,73809.41,4.3,-0.38058,0.00036,13.73352]
[1780225593362,28.97,73809.41,4.3,-0.38058,0.00036,13.73352]
[1780225601106,28.97,73808.79,4.3,-0.38078,0.00036,13.73004]
[1780225606885,28.97,73805.87,4.3,-0.38185,0.00037,13.74119]
[1780225615948,28.98,73806.47,4.3,-0.38164,0.00037,13.73899]
[1780225624003,28.98,73806.08,4.3,-0.38179,0.00037,13.74051]
[1780225629041,28.98,73806.53,4.3,-0.38162,0.00037,13.73885]
[1780225634077,28.98,73806.26,4.3,-0.38173,0.00037,13.73991]
[1780225639167,28.98,73806.29,4.3,-0.38172,0.00037,13.73982]
[1780225645704,28.98,73806.44,4.3,-0.38167,0.00037,13.7393]
[1780225653391,28.98,73806.34,4.3,-0.38171,0.00037,13.73971]
[1780225661267,28.98,73806.34,4.3,-0.38167,0.00037,13.73385]
[1780225670329,28.99,73806.4,4.3,-0.38166,0.00037,13.73372]
[1780225675523,28.99,73806.37,4.3,-0.38167,0.00037,13.73387]
[1780225681845,28.99,73805.82,4.3,-0.38188,0.00037,13.73598]
[1780225687905,28.99,73806.12,4.3,-0.38177,0.00037,13.73491]
[1780225694497,28.99,73806.45,4.3,-0.38166,0.00037,13.73374]
[1780225699532,28.99,73807.4,4.3,-0.38132,0.00036,13.7302]
[1780225704567,28.99,73807.86,4.3,-0.38115,0.00036,13.72851]
[1780225709603,29.0,73807.62,4.3,-0.38125,0.00036,13.72947]
[1780225714639,29.0,73807.57,4.3,-0.38123,0.00037,13.72376]
[1780225719674,29.0,73806.88,4.3,-0.38148,0.00037,13.72643]
[1780225725876,29.0,73806.38,4.3,-0.38167,0.00037,13.72838]
[1780225732766,29.0,73806.47,4.3,-0.38165,0.00037,13.72812]
[1780225737800,29.0,73804.16,4.3,-0.38249,0.00037,13.73685]
[1780225739868,29.0,73802.67,4.3,-0.38304,0.00037,13.74242]
[1780225739966,29.0,73802.67,4.3,-0.38304,0.00037,13.74242]
[1780225743352,29.0,73802.55,4.3,-0.38309,0.00037,13.74293]
[1780225743979,29.0,73802.49,4.3,-0.38311,0.00037,13.74316]
[1780225748990,29.01,73802.49,4.3,-0.38312,0.00037,13.7432]
[1780225754009,29.01,73802.43,4.3,-0.38314,0.00037,13.74347]
[1780225759027,29.01,73803.14,4.3,-0.38289,0.00037,13.74086]
[1780225764063,29.01,73802.7,4.3,-0.38305,0.00037,13.74255]
[1780225769066,29.01,73802.81,4.3,-0.38301,0.00037,13.74218]
[1780225774118,29.01,73802.81,4.3,-0.38298,0.00037,13.73627]
[1780225776826,29.01,73803.18,4.3,-0.38284,0.00037,13.73491]
[1780225776834,29.01,73803.18,4.3,-0.38284,0.00037,13.73491]
[1780225777080,29.01,73803.18,4.3,-0.38284,0.00037,13.73491]
[1780225782114,29.01,73803.08,4.3,-0.38288,0.00037,13.73533]
[1780225788264,29.01,73803.42,4.3,-0.38276,0.00037,13.7341]
[1780225794379,29.02,73803.69,4.3,-0.38267,0.00037,13.73314]
[1780225799504,29.02,73803.94,4.3,-0.38258,0.00037,13.73227]
[1780225804617,29.02,73803.94,4.3,-0.38259,0.00037,13.73229]
[1780225810311,29.02,73804.47,4.3,-0.3824,0.00037,13.73038]
[1780225815347,29.02,73806.58,4.3,-0.38163,0.00036,13.72251]
[1780225821388,29.02,73806.63,4.3,-0.38162,0.00036,13.72238]
[1780225826585,29.02,73807.62,4.3,-0.38127,0.00036,13.71871]
[1780225830990,29.02,73811.4,4.3,-0.37989,0.00036,13.70438]
[1780225836057,29.03,73813.42,4.3,-0.37912,0.00036,13.69071]
[1780225841124,29.03,73812.89,4.3,-0.37932,0.00036,13.69283]
[1780225846194,29.03,73812.16,4.3,-0.37959,0.00036,13.69569]
[1780225851697,29.03,73810.7,4.3,-0.38014,0.00036,13.70145]
[1780225851707,29.03,73810.7,4.3,-0.38014,0.00036,13.70145]
[1780225852172,29.03,73812.95,4.3,-0.37932,0.00036,13.69286]
[1780225857254,29.04,73812.77,4.3,-0.3794,0.00036,13.6937]
[1780225862259,29.04,73810.78,4.3,-0.38013,0.00036,13.70145]
[1780225867313,29.04,73810.56,4.3,-0.38023,0.00036,13.70241]
[1780225872384,29.05,73812.01,4.3,-0.37971,0.00036,13.697]
[1780225875220,29.05,73816.13,4.3,-0.37822,0.00036,13.68121]
[1780225880233,29.05,73813.22,4.3,-0.37929,0.00036,13.69255]
[1780225885286,29.05,73808.28,4.3,-0.3811,0.00036,13.7115]
[1780225890330,29.06,73806.12,4.3,-0.38189,0.00036,13.71973]
[1780225895352,29.06,73806.49,4.3,-0.38172,0.00036,13.71243]
[1780225899124,29.06,73804.26,4.3,-0.38254,0.00037,13.72083]
[1780225899166,29.06,73804.81,4.3,-0.38234,0.00037,13.71878]
[1780225901781,29.06,73804.89,4.3,-0.38231,0.00037,13.7185]
[1780225902127,29.06,73805.01,4.3,-0.38227,0.00036,13.71806]
[1780225907206,29.06,73806.07,4.3,-0.38188,0.00036,13.71411]
[1780225912264,29.06,73806.02,4.3,-0.3819,0.00036,13.71436]
[1780225917282,29.06,73806.0,4.3,-0.38192,0.00036,13.71448]
[1780225922342,29.06,73805.82,4.3,-0.38199,0.00036,13.7152]
[1780225926180,29.06,73795.65,4.3,-0.38571,0.00037,13.75283]
[1780225927231,29.07,73791.1,4.3,-0.38737,0.00037,13.76928]
[1780225929210,29.07,73789.83,4.3,-0.38784,0.00037,13.77382]
[1780225931225,29.07,73786.08,4.3,-0.38921,0.00037,13.7871]
[1780225936243,29.06,73785.8,4.3,-0.38931,0.00037,13.78804]
[1780225941333,29.06,73789.04,4.3,-0.38812,0.00037,13.77656]
[1780225946336,29.06,73791.96,4.3,-0.38706,0.00037,13.76615]
[1780225951415,29.07,73792.24,4.3,-0.38692,0.00037,13.75925]
[1780225956464,29.06,73789.81,4.3,-0.3878,0.00037,13.7679]
[1780225961553,29.06,73790.13,4.3,-0.38768,0.00037,13.76671]
[1780225966594,29.06,73790.29,4.3,-0.38762,0.00037,13.76615]
[1780225971692,29.06,73791.29,4.3,-0.38726,0.00037,13.76257]
[1780225976755,29.06,73791.48,4.3,-0.38719,0.00037,13.76189]
[1780225981809,29.06,73792.43,4.3,-0.38684,0.00037,13.75847]
[1780225986810,29.06,73792.34,4.3,-0.38687,0.00037,13.75877]
[1780225991851,29.06,73792.35,4.3,-0.38686,0.00037,13.75872]
[1780225996942,29.06,73793.51,4.3,-0.38644,0.00037,13.75451]
[1780226001996,29.06,73791.62,4.3,-0.38713,0.00037,13.76131]
[1780226007058,29.06,73791.62,4.3,-0.38713,0.00037,13.76129]
[1780226012117,29.06,73792.55,4.3,-0.38674,0.00037,13.75198]
[1780226017136,29.06,73793.29,4.3,-0.38647,0.00037,13.74929]
[1780226022192,29.06,73793.44,4.3,-0.38641,0.00037,13.74874]
[1780226027249,29.06,73793.85,4.3,-0.38626,0.00037,13.74724]
[1780226032259,29.06,73793.99,4.3,-0.38621,0.00037,13.74673]
[1780226037260,29.06,73793.37,4.3,-0.38644,0.00037,13.74896]
[1780226042356,29.06,73793.86,4.3,-0.38625,0.00037,13.74717]
[1780226047461,29.06,73792.07,4.3,-0.38691,0.00037,13.75362]
[1780226052543,29.06,73790.49,4.3,-0.38749,0.00037,13.75928]
[1780226055439,29.06,73794.35,4.3,-0.38607,0.00037,13.74536]
[1780226060492,29.06,73794.97,4.3,-0.38585,0.00037,13.74315]
[1780226065505,29.06,73794.54,4.3,-0.38601,0.00037,13.74472]
[1780226070523,29.06,73794.29,4.3,-0.3861,0.00037,13.7456]
[1780226075546,29.06,73792.95,4.3,-0.38654,0.00037,13.74448]
[1780226079108,29.06,73793.75,4.3,-0.38625,0.00037,13.74158]
[1780226079341,29.06,73793.75,4.3,-0.38625,0.00037,13.74158]
[1780226081662,29.06,73794.09,4.3,-0.38612,0.00037,13.74034]
[1780226081673,29.06,73794.09,4.3,-0.38612,0.00037,13.74034]
[1780226082335,29.06,73794.8,4.3,-0.38586,0.00037,13.73776]
[1780226084110,29.06,73795.13,4.3,-0.38574,0.00037,13.73656]
[1780226084430,29.06,73795.35,4.3,-0.38566,0.00037,13.73576]
[1780226085816,29.06,73795.47,4.3,-0.38562,0.00037,13.73532]
[1780226086390,29.06,73795.51,4.3,-0.3856,0.00037,13.73518]
[1780226091420,29.06,73795.69,4.3,-0.38553,0.00037,13.73448]
[1780226096422,29.06,73795.89,4.3,-0.38546,0.00037,13.73371]
[1780226101487,29.05,73795.97,4.3,-0.38542,0.00037,13.73336]
[1780226106564,29.05,73798.26,4.3,-0.38458,0.00037,13.72494]
[1780226111625,29.05,73798.51,4.3,-0.38449,0.00037,13.72405]
[1780226116670,29.05,73798.42,4.3,-0.38453,0.00037,13.72441]
[1780226121695,29.05,73796.31,4.3,-0.3853,0.00037,13.73215]
[1780226126702,29.05,73796.44,4.3,-0.38525,0.00037,13.73166]
[1780226131713,29.05,73796.92,4.3,-0.38503,0.00037,13.72392]
[1780226136734,29.05,73797.17,4.3,-0.38494,0.00037,13.72298]
[1780226141743,29.05,73798.53,4.3,-0.38444,0.00037,13.71797]
[1780226146799,29.05,73797.78,4.3,-0.38471,0.00037,13.72071]
[1780226151800,29.05,73797.42,4.3,-0.38484,0.00037,13.722]
[1780226156821,29.05,73797.09,4.3,-0.38495,0.00037,13.72317]
[1780226161855,29.05,73796.86,4.3,-0.38504,0.00037,13.72397]
[1780226166885,29.05,73799.63,4.3,-0.38402,0.00037,13.71375]
[1780226171893,29.05,73797.69,4.3,-0.38472,0.00037,13.72086]
[1780226176934,29.05,73797.98,4.3,-0.38461,0.00037,13.71975]
[1780226181940,29.04,73794.54,4.3,-0.38587,0.00037,13.73227]
[1780226186953,29.04,73792.79,4.3,-0.38651,0.00037,13.73856]
[1780226191985,29.04,73795.62,4.3,-0.38542,0.00037,13.72226]
[1780226197037,29.04,73796.53,4.3,-0.38508,0.00037,13.71888]
[1780226202103,29.04,73797.07,4.3,-0.38488,0.00037,13.71686]
[1780226207141,29.04,73794.97,4.3,-0.38565,0.00037,13.7245]
[1780226210454,29.04,73790.98,4.3,-0.38711,0.00037,13.7389]
[1780226212531,29.04,73787.39,4.3,-0.38843,0.00037,13.75173]
[1780226217531,29.04,73785.43,4.3,-0.38915,0.00037,13.75864]
[1780226222576,29.04,73784.79,4.3,-0.38939,0.00037,13.76097]
[1780226227643,29.04,73786.53,4.3,-0.38875,0.00037,13.75489]
[1780226232688,29.04,73788.66,4.3,-0.38798,0.00037,13.7474]
[1780226237699,29.04,73788.33,4.3,-0.38811,0.00037,13.74866]
[1780226242751,29.04,73788.09,4.3,-0.38819,0.00037,13.74949]
[1780226247633,29.04,73792.32,4.3,-0.38663,0.00037,13.73426]
[1780226252737,29.04,73792.7,4.3,-0.38645,0.00037,13.72687]
[1780226257796,29.04,73793.15,4.3,-0.38628,0.00037,13.72521]
[1780226262847,29.04,73793.6,4.3,-0.38611,0.00037,13.72353]
[1780226267872,29.04,73794.14,4.3,-0.3859,0.00037,13.72151]
[1780226272899,29.04,73794.14,4.3,-0.3859,0.00037,13.72145]
[1780226277937,29.03,73794.72,4.3,-0.38568,0.00037,13.71929]
[1780226282938,29.03,73794.91,4.3,-0.38561,0.00037,13.71854]
[1780226287943,29.03,73794.91,4.3,-0.3856,0.00037,13.71848]
[1780226292995,29.03,73793.47,4.3,-0.38612,0.00037,13.72364]
[1780226294542,29.03,73797.84,4.3,-0.38451,0.00037,13.70765]
[1780226299613,29.03,73799.94,4.3,-0.38374,0.00037,13.69987]
[1780226304670,29.03,73800.88,4.3,-0.3834,0.00037,13.69638]
[1780226305535,29.03,73800.88,4.3,-0.3834,0.00037,13.69638]
[1780226305638,29.03,73800.98,4.3,-0.38336,0.00037,13.696]
[1780226310724,29.03,73803.74,4.3,-0.38235,0.00037,13.6857]
[1780226315771,29.03,73803.65,4.3,-0.38234,0.00037,13.68008]
[1780226320840,29.03,73803.65,4.3,-0.38234,0.00037,13.68011]
[1780226325854,29.03,73803.32,4.3,-0.38247,0.00037,13.68137]
[1780226330339,29.03,73803.32,4.3,-0.38247,0.00037,13.68139]
[1780226330347,29.03,73803.32,4.3,-0.38247,0.00037,13.68139]
[1780226330562,29.03,73803.32,4.3,-0.38247,0.00037,13.6814]
[1780226332848,29.03,73800.79,4.3,-0.3834,0.00037,13.69084]
[1780226337136,29.03,73800.79,4.3,-0.3834,0.00037,13.69084]
[1780226342197,29.03,73800.79,4.3,-0.3834,0.00037,13.69084]
[1780226347586,29.03,73798.06,4.3,-0.3844,0.00037,13.70093]
[1780226352668,29.03,73798.64,4.3,-0.38418,0.00037,13.69877]
[1780226357771,29.03,73798.63,4.3,-0.38419,0.00037,13.6988]
[1780226364226,29.03,73799.28,4.3,-0.38394,0.00037,13.69636]
[1780226370379,29.03,73800.1,4.3,-0.38364,0.00037,13.69331]
[1780226376312,29.03,73800.35,4.3,-0.38351,0.00037,13.6864]
[1780226383360,29.03,73799.84,4.3,-0.38369,0.00037,13.68828]
[1780226390362,29.03,73799.15,4.3,-0.38394,0.00037,13.69083]
[1780226398523,29.03,73800.2,4.3,-0.38356,0.00037,13.68693]
[1780226403607,29.03,73802.1,4.3,-0.38286,0.00037,13.67988]
[1780226410681,29.03,73797.6,4.3,-0.38451,0.00037,13.69655]
[1780226415846,29.03,73795.23,4.3,-0.38539,0.00037,13.70525]
[1780226422642,29.03,73793.76,4.3,-0.38592,0.00037,13.71059]
[1780226427744,29.03,73793.79,4.3,-0.38591,0.00037,13.71046]
[1780226435930,29.03,73795.04,4.3,-0.38541,0.00037,13.6999]
[1780226442778,29.02,73795.42,4.3,-0.38526,0.00037,13.69841]
[1780226447812,29.02,73797.24,4.3,-0.38458,0.00037,13.69169]
[1780226453854,29.02,73797.29,4.3,-0.38456,0.00037,13.69147]
[1780226461044,29.02,73797.56,4.3,-0.38446,0.00037,13.69045]
[1780226466946,29.02,73797.48,4.3,-0.38449,0.00037,13.69072]
[1780226471980,29.02,73794.71,4.3,-0.3855,0.00037,13.70084]
[1780226477016,29.02,73794.62,4.3,-0.38553,0.00037,13.70114]
[1780226487034,29.02,73794.33,4.3,-0.38564,0.00037,13.70216]
[1780226494136,29.02,73794.2,4.3,-0.38563,0.00037,13.69658]
[1780226500177,29.01,73794.01,4.3,-0.3857,0.00037,13.69725]
[1780226505213,29.01,73796.12,4.3,-0.38492,0.00037,13.68951]
[1780226511337,29.01,73793.87,4.3,-0.38575,0.00037,13.69772]
[1780226515474,29.01,73798.51,4.3,-0.38404,0.00037,13.68068]
[1780226521463,29.01,73799.61,4.3,-0.38364,0.00037,13.67667]
[1780226527295,29.02,73799.32,4.3,-0.38375,0.00037,13.67779]
[1780226531537,29.02,73805.42,4.3,-0.38152,0.00037,13.65502]
[1780226537436,29.02,73806.7,4.3,-0.38106,0.00037,13.65027]
[1780226541606,29.02,73798.84,4.3,-0.38395,0.00037,13.67977]
[1780226547507,29.02,73798.61,4.3,-0.38404,0.00037,13.68064]
[1780226552542,29.02,73798.38,4.3,-0.38408,0.00037,13.67553]
[1780226557578,29.02,73798.04,4.3,-0.38421,0.00037,13.67681]
[1780226562613,29.02,73797.39,4.3,-0.38444,0.00037,13.6792]
[1780226567649,29.02,73797.56,4.3,-0.38438,0.00037,13.67857]
[1780226572683,29.02,73799.26,4.3,-0.38376,0.00037,13.6723]
[1780226577719,29.02,73798.73,4.3,-0.38395,0.00037,13.67428]
[1780226582753,29.02,73799.4,4.3,-0.38371,0.00037,13.67182]
[1780226587789,29.02,73797.73,4.3,-0.38433,0.00037,13.67801]
[1780226592823,29.02,73797.57,4.3,-0.38438,0.00037,13.67858]
[1780226598874,29.02,73797.52,4.3,-0.3844,0.00037,13.67876]
[1780226606931,29.02,73797.92,4.3,-0.38425,0.00037,13.67726]
[1780226612096,29.02,73797.4,4.3,-0.3844,0.00037,13.6732]
[1780226616136,29.02,73797.12,4.3,-0.3845,0.00037,13.67422]
[1780226616142,29.02,73797.12,4.3,-0.3845,0.00037,13.67422]
[1780226616923,29.02,73796.76,4.3,-0.38463,0.00037,13.67554]
[1780226621947,29.02,73797.44,4.3,-0.38438,0.00037,13.67303]
[1780226627019,29.02,73797.56,4.3,-0.38434,0.00037,13.67257]
[1780226632066,29.02,73799.59,4.3,-0.38359,0.00037,13.66505]
[1780226633208,29.02,73799.91,4.3,-0.38347,0.00037,13.66386]
[1780226633216,29.02,73799.91,4.3,-0.38347,0.00037,13.66386]
[1780226633335,29.02,73800.06,4.3,-0.38342,0.00037,13.6633]
[1780226639155,29.02,73800.77,4.3,-0.38315,0.00037,13.66066]
[1780226648221,29.02,73800.39,4.3,-0.38329,0.00037,13.66205]
[1780226653255,29.02,73798.51,4.3,-0.38398,0.00037,13.66901]
[1780226658291,29.02,73800.1,4.3,-0.3834,0.00037,13.6631]
[1780226663325,29.02,73801.04,4.3,-0.38305,0.00037,13.6596]
[1780226668713,29.02,73800.9,4.3,-0.3831,0.00037,13.66014]
[1780226674402,29.02,73801.34,4.3,-0.3829,0.00037,13.65255]
[1780226679437,29.02,73799.97,4.3,-0.38341,0.00037,13.65768]
[1780226684472,29.02,73803.38,4.3,-0.38216,0.00037,13.64498]
[1780226685479,29.02,73807.17,4.3,-0.38077,0.00037,13.63069]
[1780226690514,29.03,73807.09,4.3,-0.38081,0.00037,13.63111]
[1780226695552,29.03,73807.66,4.3,-0.38062,0.00037,13.62911]
[1780226701591,29.04,73806.43,4.3,-0.38109,0.00037,13.63399]
[1780226707634,29.04,73804.71,4.3,-0.38173,0.00037,13.64066]
[1780226712801,29.04,73804.75,4.3,-0.38173,0.00037,13.64065]
[1780226718711,29.05,73804.72,4.3,-0.38176,0.00037,13.64093]
[1780226724752,29.05,73804.92,4.3,-0.3817,0.00037,13.64037]
[1780226729787,29.06,73804.42,4.3,-0.3819,0.00037,13.64243]
[1780226735829,29.06,73803.8,4.3,-0.38211,0.00037,13.63898]
[1780226741871,29.07,73803.25,4.3,-0.38233,0.00037,13.64126]
[1780226749927,29.08,73803.02,4.3,-0.38244,0.00037,13.6424]
[1780226752499,29.08,73802.61,4.3,-0.3826,0.00037,13.64401]
[1780226753082,29.08,73802.71,4.3,-0.38256,0.00037,13.64367]
[1780226756013,29.08,73802.71,4.3,-0.38257,0.00037,13.64373]
[1780226756060,29.08,73802.71,4.3,-0.38257,0.00037,13.64373]
[1780226763151,29.09,73803.01,4.3,-0.38248,0.00037,13.64284]
[1780226769371,29.09,73805.13,4.3,-0.38171,0.00037,13.63498]
[1780226775853,29.09,73802.96,4.3,-0.38253,0.00037,13.64331]
[1780226781146,29.1,73806.04,4.3,-0.38141,0.00037,13.63193]
[1780226782913,29.1,73806.04,4.3,-0.38141,0.00037,13.63193]
[1780226782927,29.1,73806.04,4.3,-0.38141,0.00037,13.63193]
[1780226783159,29.1,73806.21,4.3,-0.38135,0.00037,13.63132]
[1780226788194,29.1,73806.77,4.3,-0.38116,0.00037,13.6293]
[1780226793361,29.1,73810.15,4.3,-0.37988,0.00037,13.61055]
[1780226798519,29.1,73812.51,4.3,-0.37903,0.00037,13.6016]
[1780226803525,29.11,73814.8,4.3,-0.37821,0.00037,13.59295]
[1780226809793,29.11,73815.5,4.3,-0.37797,0.00037,13.5904]
[1780226815388,29.12,73815.09,4.3,-0.37814,0.00037,13.59221]
[1780226820700,29.12,73815.31,4.3,-0.37807,0.00037,13.59151]
[1780226820709,29.12,73815.31,4.3,-0.37807,0.00037,13.59151]
[1780226820750,29.12,73815.33,4.3,-0.37806,0.00037,13.59146]
[1780226822439,29.12,73819.81,4.3,-0.37643,0.00036,13.57404]
[1780226825747,29.12,73821.46,4.3,-0.37584,0.00036,13.56764]
[1780226825786,29.12,73821.46,4.3,-0.37584,0.00036,13.56764]
[1780226826139,29.13,73823.68,4.3,-0.37504,0.00036,13.55897]
[1780226831436,29.13,73823.7,4.3,-0.37504,0.00036,13.55893]
[1780226836882,29.13,73824.04,4.3,-0.37491,0.00036,13.55757]
[1780226841015,29.13,73829.47,4.3,-0.37293,0.00036,13.53586]
[1780226846604,29.13,73831.78,4.3,-0.37209,0.00036,13.5265]
[1780226851640,29.13,73837.52,4.3,-0.36997,0.00036,13.49702]
[1780226856832,29.13,73839.15,4.3,-0.36938,0.00036,13.49038]
[1780226860686,29.13,73842.81,4.3,-0.36807,0.00036,13.47529]
[1780226865936,29.14,73843.44,4.3,-0.36786,0.00036,13.47285]
[1780226867457,29.14,73843.73,4.3,-0.36775,0.00036,13.47168]
[1780226867464,29.14,73843.73,4.3,-0.36775,0.00036,13.47168]
[1780226868233,29.14,73843.23,4.3,-0.36794,0.00036,13.47386]
[1780226873253,29.14,73841.11,4.3,-0.36872,0.00036,13.48285]
[1780226878307,29.15,73841.78,4.3,-0.3685,0.00036,13.48027]
[1780226883314,29.15,73842.43,4.3,-0.36828,0.00036,13.47774]
[1780226888351,29.15,73842.85,4.3,-0.36814,0.00036,13.47616]
[1780226893372,29.16,73842.95,4.3,-0.36812,0.00036,13.47592]
[1780226898480,29.16,73844.18,4.3,-0.36769,0.00036,13.47097]
[1780226903496,29.16,73843.73,4.3,-0.36787,0.00036,13.47305]
[1780226908501,29.17,73845.99,4.3,-0.36707,0.00036,13.46378]
[1780226913533,29.17,73843.24,4.3,-0.36803,0.00036,13.46944]
[1780226918601,29.18,73843.1,4.3,-0.3681,0.00036,13.47023]
[1780226923628,29.18,73842.56,4.3,-0.36831,0.00036,13.47267]
[1780226928697,29.18,73842.56,4.3,-0.36832,0.00036,13.47287]
[1780226933767,29.19,73844.23,4.3,-0.36774,0.00036,13.4661]
[1780226938827,29.19,73844.24,4.3,-0.36775,0.00036,13.46627]
[1780226940929,29.19,73844.63,4.3,-0.36762,0.00036,13.46473]
[1780226941312,29.19,73845.52,4.3,-0.3673,0.00036,13.46103]
[1780226946363,29.2,73844.7,4.3,-0.36761,0.00036,13.4646]
[1780226949326,29.2,73848.55,4.3,-0.36622,0.00036,13.44849]
[1780226951576,29.2,73850.12,4.3,-0.36566,0.00036,13.44191]
[1780226955965,29.2,73850.12,4.3,-0.36567,0.00036,13.44203]
[1780226956308,29.2,73850.41,4.3,-0.36557,0.00036,13.44083]
[1780226961395,29.2,73852.22,4.3,-0.36493,0.00036,13.43329]
[1780226961857,29.2,73852.22,4.3,-0.36493,0.00036,13.43329]
[1780226962328,29.21,73852.21,4.3,-0.36494,0.00036,13.43336]
[1780226964857,29.21,73852.42,4.3,-0.36487,0.00036,13.43253]
[1780226965019,29.21,73852.42,4.3,-0.36487,0.00036,13.43256]
[1780226970474,29.21,73853.63,4.3,-0.36445,0.00036,13.42756]
[1780226975510,29.21,73854.61,4.3,-0.36406,0.00036,13.41746]
[1780226980548,29.22,73854.78,4.3,-0.36401,0.00036,13.4169]
[1780226985589,29.22,73855.74,4.3,-0.36368,0.00036,13.41293]
[1780226994779,29.23,73855.39,4.3,-0.36383,0.00036,13.41474]
[1780227000688,29.23,73855.26,4.3,-0.36389,0.00036,13.41545]
[1780227005726,29.23,73852.62,4.3,-0.36485,0.00036,13.42686]
[1780227011129,29.23,73855.76,4.3,-0.36372,0.00036,13.41354]
[1780227019111,29.24,73855.83,4.3,-0.36371,0.00036,13.41337]
[1780227024942,29.24,73855.83,4.3,-0.36373,0.00036,13.41357]
[1780227030900,29.24,73858.36,4.3,-0.36283,0.00036,13.40287]
[1780227033922,29.24,73854.01,4.3,-0.36435,0.00036,13.41554]
[1780227039962,29.24,73851.3,4.3,-0.36533,0.00036,13.4271]
[1780227044295,29.24,73855.07,4.3,-0.36397,0.00036,13.41102]
[1780227046621,29.24,73855.42,4.3,-0.36385,0.00036,13.40954]
[1780227047371,29.24,73850.72,4.3,-0.36554,0.00036,13.42958]
[1780227048384,29.25,73846.74,4.3,-0.36698,0.00036,13.44641]
[1780227052363,29.25,73842.61,4.3,-0.36848,0.00036,13.46376]
[1780227057401,29.25,73842.26,4.3,-0.36861,0.00036,13.46531]
[1780227062429,29.25,73838.89,4.3,-0.36984,0.00036,13.47934]
[1780227067442,29.25,73838.66,4.3,-0.36993,0.00036,13.48037]
[1780227067436,29.25,73819.71,4.3,-0.3768,0.00036,13.55614]
[1780227068380,29.26,73808.68,4.3,-0.38082,0.00036,13.59841]
[1780227068934,29.26,73808.68,4.3,-0.38082,0.00036,13.59841]
[1780227069017,29.26,73808.68,4.3,-0.38082,0.00036,13.59841]
[1780227069166,29.26,73808.68,4.3,-0.38082,0.00036,13.59841]
[1780227071182,29.26,73807.06,4.3,-0.38141,0.00037,13.60447]
[1780227075350,29.25,73811.94,4.3,-0.37963,0.00036,13.58603]
[1780227079238,29.25,73821.03,4.3,-0.37632,0.00036,13.55097]
[1780227084272,29.26,73823.13,4.3,-0.37556,0.00036,13.5428]
[1780227089307,29.26,73822.88,4.3,-0.37566,0.00036,13.54384]
[1780227094343,29.26,73822.56,4.3,-0.37573,0.00036,13.53912]
[1780227099377,29.26,73822.68,4.3,-0.3757,0.00036,13.53872]
[1780227104412,29.26,73825.29,4.3,-0.37476,0.00036,13.52852]
[1780227109448,29.26,73822.2,4.3,-0.37589,0.00036,13.54077]
[1780227114486,29.27,73819.76,4.3,-0.37678,0.00036,13.55035]
[1780227115489,29.27,73816.05,4.3,-0.37813,0.00036,13.56471]
[1780227120525,29.26,73814.95,4.3,-0.37853,0.00036,13.56891]
[1780227125702,29.26,73813.94,4.3,-0.37889,0.00036,13.57273]
[1780227132608,29.26,73815.0,4.3,-0.3785,0.00036,13.5686]
[1780227137647,29.26,73814.5,4.3,-0.37868,0.00036,13.57049]
[1780227143309,29.26,73814.78,4.3,-0.37857,0.00036,13.56938]
[1780227150987,29.26,73814.68,4.3,-0.3786,0.00036,13.5697]
[1780227151556,29.26,73814.68,4.3,-0.3786,0.00036,13.56967]
[1780227153016,29.26,73814.68,4.3,-0.37855,0.00036,13.56362]
[1780227156924,29.26,73814.68,4.3,-0.37855,0.00036,13.56361]
[1780227157534,29.26,73814.29,4.3,-0.37869,0.00036,13.56508]
[1780227162545,29.26,73814.29,4.3,-0.37869,0.00036,13.56506]
[1780227167579,29.26,73813.03,4.3,-0.37915,0.00036,13.56984]
[1780227172502,29.26,73817.71,4.3,-0.37744,0.00036,13.55183]
[1780227175565,29.26,73821.36,4.3,-0.37611,0.00036,13.53764]
[1780227180572,29.26,73823.43,4.3,-0.37536,0.00036,13.5295]
[1780227185500,29.26,73818.66,4.3,-0.37709,0.00036,13.54815]
[1780227190513,29.25,73819.01,4.3,-0.37696,0.00036,13.54675]
[1780227195569,29.25,73815.66,4.3,-0.37818,0.00036,13.55966]
[1780227200628,29.25,73814.87,4.3,-0.37846,0.00036,13.56266]
[1780227205696,29.25,73815.83,4.3,-0.37811,0.00036,13.55899]
[1780227210725,29.25,73816.93,4.3,-0.37771,0.00036,13.55477]
[1780227215729,29.25,73816.0,4.3,-0.37801,0.00036,13.55234]
[1780227220805,29.25,73817.21,4.3,-0.37757,0.00036,13.54769]
[1780227224603,29.25,73822.7,4.3,-0.37557,0.00036,13.52631]
[1780227229644,29.26,73823.43,4.3,-0.37532,0.00036,13.52352]
[1780227234739,29.26,73821.04,4.3,-0.37619,0.00036,13.53294]
[1780227239819,29.26,73820.23,4.3,-0.37649,0.00036,13.53612]
[1780227244848,29.26,73818.76,4.3,-0.37702,0.00036,13.54188]
[1780227249859,29.26,73818.87,4.3,-0.37699,0.00036,13.54149]
[1780227254920,29.26,73819.34,4.3,-0.37682,0.00036,13.5397]
[1780227259946,29.26,73820.33,4.3,-0.37646,0.00036,13.53586]
[1780227264978,29.26,73819.49,4.3,-0.37676,0.00036,13.53911]
[1780227270068,29.26,73821.75,4.3,-0.37594,0.00036,13.53026]
[1780227275085,29.26,73819.01,4.3,-0.37689,0.00036,13.53489]
[1780227280099,29.26,73816.79,4.3,-0.37769,0.00036,13.54347]
[1780227285157,29.26,73817.46,4.3,-0.37745,0.00036,13.54084]
[1780227290239,29.26,73816.99,4.3,-0.37762,0.00036,13.54263]
[1780227295313,29.26,73817.28,4.3,-0.37751,0.00036,13.54148]
[1780227300344,29.26,73816.57,4.3,-0.37776,0.00036,13.5442]
[1780227305352,29.26,73816.96,4.3,-0.37762,0.00036,13.54266]
[1780227310419,29.25,73816.83,4.3,-0.37766,0.00036,13.54314]
[1780227315478,29.25,73816.83,4.3,-0.37766,0.00036,13.54311]
[1780227320496,29.25,73816.01,4.3,-0.37796,0.00036,13.54625]
[1780227325529,29.25,73814.47,4.3,-0.37852,0.00036,13.55221]
[1780227330573,29.25,73813.48,4.3,-0.37889,0.00036,13.55602]
[1780227335609,29.26,73812.65,4.3,-0.37915,0.00037,13.55319]
[1780227340660,29.26,73811.56,4.3,-0.37955,0.00037,13.55738]
[1780227345692,29.26,73809.67,4.3,-0.38024,0.00037,13.56459]
[1780227350693,29.26,73809.67,4.3,-0.38024,0.00037,13.56462]
[1780227355726,29.26,73808.0,4.3,-0.38086,0.00037,13.57096]
[1780227360806,29.26,73807.14,4.3,-0.38118,0.00037,13.57422]
[1780227365820,29.26,73806.59,4.3,-0.38138,0.00037,13.5763]
[1780227370826,29.26,73806.45,4.3,-0.38143,0.00037,13.57684]
[1780227375884,29.26,73805.69,4.3,-0.38171,0.00037,13.57971]
[1780227380963,29.26,73805.74,4.3,-0.38169,0.00037,13.57953]
[1780227386006,29.26,73805.71,4.3,-0.38171,0.00037,13.5797]
[1780227391025,29.26,73805.72,4.3,-0.38171,0.00037,13.57968]
[1780227396038,29.26,73805.79,4.3,-0.38164,0.00037,13.57341]
[1780227401089,29.26,73805.79,4.3,-0.38164,0.00037,13.57343]
[1780227406118,29.26,73806.07,4.3,-0.38154,0.00037,13.57241]
[1780227411138,29.27,73807.96,4.3,-0.38085,0.00037,13.56534]
[1780227416176,29.27,73807.39,4.3,-0.38106,0.00037,13.5675]
[1780227421213,29.27,73809.3,4.3,-0.38037,0.00037,13.56033]
[1780227426258,29.27,73810.95,4.3,-0.37977,0.00037,13.5541]
[1780227431309,29.27,73811.99,4.3,-0.37939,0.00037,13.55017]
[1780227434819,29.27,73815.63,4.3,-0.37806,0.00036,13.53622]
[1780227438790,29.27,73820.99,4.3,-0.37611,0.00036,13.51544]
[1780227443793,29.27,73820.62,4.3,-0.37625,0.00036,13.51695]
[1780227448829,29.27,73820.08,4.3,-0.37645,0.00036,13.51914]
[1780227453850,29.27,73817.16,4.3,-0.37748,0.00036,13.52451]
[1780227458867,29.27,73816.34,4.3,-0.37778,0.00036,13.52774]
[1780227463879,29.28,73815.36,4.3,-0.37814,0.00036,13.53158]
[1780227468884,29.28,73815.41,4.3,-0.37813,0.00036,13.53139]
[1780227473966,29.28,73815.71,4.3,-0.37802,0.00036,13.53023]
[1780227478987,29.28,73816.03,4.3,-0.3779,0.00036,13.52899]
[1780227483997,29.28,73816.17,4.3,-0.37785,0.00036,13.52845]
[1780227489052,29.28,73816.3,4.3,-0.3778,0.00036,13.52794]
[1780227494126,29.28,73816.75,4.3,-0.37763,0.00036,13.5262]
[1780227499173,29.28,73816.81,4.3,-0.37761,0.00036,13.52597]
[1780227504205,29.28,73816.83,4.3,-0.37761,0.00036,13.52589]
[1780227505850,29.28,73830.09,4.3,-0.37278,0.00036,13.47366]
[1780227506915,29.28,73833.07,4.3,-0.3717,0.00036,13.46169]
[1780227507373,29.28,73839.85,4.3,-0.36924,0.00036,13.434]
[1780227510471,29.28,73842.75,4.3,-0.3682,0.00036,13.42204]
[1780227510487,29.28,73842.75,4.3,-0.3682,0.00036,13.42204]
[1780227510788,29.28,73842.66,4.3,-0.36823,0.00036,13.42243]
[1780227512229,29.28,73842.5,4.3,-0.36824,0.00036,13.41703]
[1780227512339,29.28,73842.5,4.3,-0.36824,0.00036,13.41703]
[1780227512347,29.28,73842.5,4.3,-0.36824,0.00036,13.41703]
[1780227512528,29.28,73842.5,4.3,-0.36824,0.00036,13.41703]
[1780227512596,29.28,73842.5,4.3,-0.36824,0.00036,13.41703]
[1780227512745,29.28,73842.5,4.3,-0.36824,0.00036,13.41703]
[1780227512816,29.28,73842.5,4.3,-0.36824,0.00036,13.41703]
[1780227512846,29.28,73845.46,4.3,-0.36717,0.00036,13.40471]
[1780227513000,29.28,73845.46,4.3,-0.36717,0.00036,13.40471]
[1780227518269,29.28,73844.19,4.3,-0.36764,0.00036,13.41015]
[1780227518348,29.28,73844.19,4.3,-0.36764,0.00036,13.41015]
[1780227518843,29.28,73843.11,4.3,-0.36803,0.00036,13.41467]
[1780227519536,29.28,73843.11,4.3,-0.36803,0.00036,13.41467]
[1780227519573,29.28,73840.78,4.3,-0.36888,0.00036,13.42435]
[1780227525349,29.28,73840.82,4.3,-0.36888,0.00036,13.4243]
[1780227529738,29.29,73843.02,4.3,-0.36809,0.00036,13.41525]
[1780227529747,29.29,73843.02,4.3,-0.36809,0.00036,13.41525]
[1780227529789,29.29,73845.91,4.3,-0.36704,0.00036,13.40322]
[1780227535421,29.29,73849.4,4.3,-0.3658,0.00036,13.38873]
[1780227540455,29.29,73851.38,4.3,-0.36509,0.00036,13.38048]
[1780227545491,29.29,73853.36,4.3,-0.36439,0.00036,13.37221]
[1780227550526,29.3,73854.56,4.3,-0.36397,0.00036,13.36723]
[1780227553547,29.3,73862.87,4.3,-0.36099,0.00036,13.33141]
[1780227558582,29.3,73862.57,4.3,-0.36112,0.00036,13.33299]
[1780227564624,29.31,73861.94,4.3,-0.36137,0.00036,13.33604]
[1780227569957,29.31,73860.78,4.3,-0.3618,0.00036,13.34128]
[1780227572681,29.32,73847.96,4.3,-0.36638,0.00036,13.3901]
[1780227577716,29.32,73844.46,4.3,-0.36765,0.00036,13.40477]
[1780227579921,29.32,73838.89,4.3,-0.36966,0.00036,13.42779]
[1780227585769,29.32,73836.5,4.3,-0.37053,0.00036,13.4376]
[1780227591850,29.32,73836.21,4.3,-0.37064,0.00036,13.4388]
[1780227597856,29.32,73835.83,4.3,-0.37078,0.00036,13.4404]
[1780227602891,29.32,73835.54,4.3,-0.37089,0.00036,13.44163]
[1780227607925,29.32,73835.35,4.3,-0.37096,0.00036,13.44245]
[1780227612961,29.32,73833.68,4.3,-0.37157,0.00036,13.44927]
[1780227617995,29.32,73833.26,4.3,-0.37173,0.00036,13.45101]
[1780227623033,29.32,73832.36,4.3,-0.37206,0.00036,13.4547]
[1780227628067,29.33,73831.09,4.3,-0.37252,0.00036,13.45986]
[1780227633582,29.33,73829.69,4.3,-0.37299,0.00036,13.45944]
[1780227639152,29.33,73829.43,4.3,-0.37309,0.00036,13.46055]
[1780227644183,29.33,73828.92,4.3,-0.37328,0.00036,13.46265]
[1780227649220,29.33,73829.19,4.3,-0.37319,0.00036,13.46164]
[1780227654253,29.33,73827.71,4.3,-0.37373,0.00036,13.46757]
[1780227659289,29.33,73828.85,4.3,-0.37332,0.00036,13.46305]
[1780227664325,29.33,73828.76,4.3,-0.37335,0.00036,13.46345]
[1780227669358,29.33,73829.02,4.3,-0.37326,0.00036,13.46246]
[1780227674394,29.34,73828.62,4.3,-0.37341,0.00036,13.46409]
[1780227679430,29.34,73831.05,4.3,-0.37253,0.00036,13.45442]
[1780227684465,29.34,73829.94,4.3,-0.37294,0.00036,13.45892]
[1780227690694,29.34,73828.3,4.3,-0.37354,0.00036,13.46553]
[1780227696549,29.34,73825.22,4.3,-0.37462,0.00036,13.47172]
[1780227701582,29.34,73826.15,4.3,-0.37428,0.00036,13.46806]
[1780227706619,29.34,73827.98,4.3,-0.37361,0.00036,13.46081]
[1780227708714,29.34,73823.92,4.3,-0.37509,0.00036,13.47689]
[1780227714676,29.34,73821.21,4.3,-0.37608,0.00036,13.48752]
[1780227720904,29.34,73821.6,4.3,-0.37594,0.00036,13.48598]
[1780227726760,29.34,73821.65,4.3,-0.37592,0.00036,13.48578]
[1780227731797,29.34,73822.06,4.3,-0.37577,0.00036,13.48417]
[1780227737021,29.34,73820.63,4.3,-0.37629,0.00036,13.48976]
[1780227737430,29.34,73820.63,4.3,-0.37629,0.00036,13.48976]
[1780227737840,29.34,73820.63,4.3,-0.37629,0.00036,13.48976]
[1780227742872,29.34,73819.72,4.3,-0.37662,0.00036,13.49329]
[1780227748914,29.34,73816.37,4.3,-0.37784,0.00036,13.50623]
[1780227753949,29.34,73814.96,4.3,-0.3783,0.00036,13.50555]
[1780227759182,29.34,73816.1,4.3,-0.37789,0.00036,13.50119]
[1780227765032,29.34,73818.64,4.3,-0.37697,0.00036,13.49142]
[1780227770067,29.34,73820.5,4.3,-0.37629,0.00036,13.48422]
[1780227775752,29.34,73820.55,4.3,-0.37627,0.00036,13.484]
[1780227781144,29.34,73819.16,4.3,-0.37677,0.00036,13.48934]
[1780227786179,29.34,73819.71,4.3,-0.37657,0.00036,13.48716]
[1780227793229,29.34,73819.77,4.3,-0.37654,0.00036,13.48686]
[1780227798989,29.34,73820.25,4.3,-0.37636,0.00036,13.48496]
[1780227805314,29.33,73820.49,4.3,-0.37627,0.00036,13.48399]
[1780227811356,29.33,73822.12,4.3,-0.37563,0.00036,13.47151]
[1780227816393,29.33,73824.29,4.3,-0.37483,0.00036,13.46296]
[1780227821427,29.33,73826.18,4.3,-0.37415,0.00036,13.45551]
[1780227827472,29.33,73827.55,4.3,-0.37365,0.00036,13.4501]
[1780227833520,29.34,73829.24,4.3,-0.37305,0.00036,13.44348]
[1780227838554,29.34,73828.56,4.3,-0.3733,0.00036,13.44629]
[1780227843590,29.34,73829.25,4.3,-0.37306,0.00036,13.44362]
[1780227848880,29.34,73827.43,4.3,-0.37373,0.00036,13.45093]
[1780227855674,29.34,73826.99,4.3,-0.3739,0.00036,13.4528]
[1780227860708,29.35,73827.04,4.3,-0.37388,0.00036,13.45267]
[1780227865744,29.35,73826.61,4.3,-0.37405,0.00036,13.45445]
[1780227870778,29.35,73825.68,4.3,-0.37439,0.00036,13.4582]
[1780227875814,29.35,73826.12,4.3,-0.37419,0.00036,13.4504]
[1780227880849,29.35,73824.28,4.3,-0.37486,0.00036,13.45773]
[1780227885884,29.35,73822.17,4.3,-0.37563,0.00036,13.46605]
[1780227887370,29.35,73822.17,4.3,-0.37563,0.00036,13.46605]
[1780227887381,29.35,73822.17,4.3,-0.37563,0.00036,13.46605]
[1780227887517,29.35,73822.17,4.3,-0.37563,0.00036,13.46605]
[1780227888077,29.35,73820.8,4.3,-0.37613,0.00036,13.47141]
[1780227889547,29.35,73820.8,4.3,-0.37613,0.00036,13.47139]
[1780227889825,29.35,73820.8,4.3,-0.37613,0.00036,13.47139]
[1780227889927,29.35,73819.3,4.3,-0.37668,0.00036,13.47721]
[1780227890393,29.35,73819.3,4.3,-0.37668,0.00036,13.47721]
[1780227890578,29.35,73819.3,4.3,-0.37668,0.00036,13.47721]
[1780227890786,29.35,73819.3,4.3,-0.37668,0.00036,13.47721]
[1780227890845,29.35,73819.3,4.3,-0.37668,0.00036,13.47721]
[1780227890993,29.35,73819.3,4.3,-0.37668,0.00036,13.47721]
[1780227891064,29.35,73819.3,4.3,-0.37668,0.00036,13.47721]
[1780227891245,29.35,73819.3,4.3,-0.37668,0.00036,13.47721]
[1780227891165,29.35,73818.33,4.3,-0.37703,0.00036,13.48094]
[1780227891323,29.35,73818.33,4.3,-0.37703,0.00036,13.48094]
[1780227893332,29.35,73817.73,4.3,-0.37724,0.00036,13.48319]
[1780227893359,29.35,73817.73,4.3,-0.37724,0.00036,13.48319]
[1780227897367,29.35,73819.86,4.3,-0.37645,0.00036,13.47477]
[1780227897599,29.35,73819.86,4.3,-0.37645,0.00036,13.47477]
[1780227897682,29.35,73819.86,4.3,-0.37645,0.00036,13.47477]
[1780227897709,29.35,73819.86,4.3,-0.37645,0.00036,13.47477]
[1780227897721,29.35,73819.86,4.3,-0.37645,0.00036,13.47477]
[1780227897783,29.35,73819.86,4.3,-0.37645,0.00036,13.47477]
[1780227898400,29.34,73830.51,4.3,-0.37257,0.00036,13.43267]
[1780227899982,29.34,73838.82,4.3,-0.36955,0.00036,13.39886]
[1780227901914,29.34,73841.85,4.3,-0.36845,0.00036,13.38636]
[1780227901998,29.34,73842.5,4.3,-0.3682,0.00036,13.38354]
[1780227904994,29.34,73842.68,4.3,-0.36813,0.00036,13.38267]
[1780227905066,29.34,73841.85,4.3,-0.36843,0.00036,13.3861]
[1780227910052,29.34,73833.48,4.3,-0.37145,0.00036,13.42029]
[1780227913073,29.33,73828.16,4.3,-0.37338,0.00036,13.44155]
[1780227918292,29.33,73828.15,4.3,-0.37336,0.00036,13.44136]
[1780227924153,29.32,73830.35,4.3,-0.37254,0.00036,13.43227]
[1780227930195,29.32,73830.63,4.3,-0.37241,0.00036,13.43088]
[1780227935230,29.31,73831.11,4.3,-0.37217,0.00036,13.42264]
[1780227941273,29.31,73831.01,4.3,-0.37218,0.00036,13.42278]
[1780227947608,29.3,73830.15,4.3,-0.37248,0.00036,13.426]
[1780227953356,29.29,73830.51,4.3,-0.37232,0.00036,13.42423]
[1780227958397,29.29,73830.74,4.3,-0.37222,0.00036,13.42312]
[1780227964434,29.28,73830.63,4.3,-0.37223,0.00036,13.42323]
[1780227971484,29.28,73830.27,4.3,-0.37233,0.00036,13.42434]
[1780227977168,29.27,73830.59,4.3,-0.37219,0.00036,13.42282]
[1780227982560,29.26,73832.04,4.3,-0.37164,0.00036,13.41667]
[1780227987595,29.26,73832.63,4.3,-0.37141,0.00036,13.41406]
[1780227992630,29.26,73833.18,4.3,-0.37114,0.00036,13.40551]
[1780227997984,29.25,73831.21,4.3,-0.37185,0.00036,13.41338]
[1780227998201,29.25,73831.21,4.3,-0.37185,0.00036,13.41338]
[1780227998270,29.25,73831.21,4.3,-0.37185,0.00036,13.41338]
[1780227999693,29.25,73831.21,4.3,-0.37185,0.00036,13.41338]
[1780227999778,29.25,73831.21,4.3,-0.37185,0.00036,13.41338]
[1780227999792,29.25,73831.3,4.3,-0.37181,0.00036,13.41302]
[1780228000597,29.25,73831.3,4.3,-0.37181,0.00036,13.41302]
[1780228002105,29.25,73831.3,4.3,-0.37181,0.00036,13.41302]
[1780228002216,29.25,73831.3,4.3,-0.37181,0.00036,13.41302]
[1780228002229,29.25,73831.3,4.3,-0.37181,0.00036,13.41302]
[1780228002250,29.25,73830.42,4.3,-0.37214,0.00036,13.41658]
[1780228004192,29.25,73829.52,4.3,-0.37246,0.00036,13.42021]
[1780228004201,29.25,73829.52,4.3,-0.37246,0.00036,13.42021]
[1780228004240,29.25,73829.52,4.3,-0.37246,0.00036,13.42021]
[1780228004380,29.25,73829.52,4.3,-0.37246,0.00036,13.42021]
[1780228004399,29.25,73828.2,4.3,-0.37294,0.00036,13.42551]
[1780228004733,29.25,73828.2,4.3,-0.37294,0.00036,13.42551]
[1780228004762,29.25,73827.99,4.3,-0.37302,0.00036,13.42635]
[1780228007437,29.25,73825.37,4.3,-0.37398,0.00037,13.4368]
[1780228007743,29.25,73827.43,4.3,-0.37322,0.00036,13.42857]
[1780228012770,29.25,73826.78,4.3,-0.37346,0.00037,13.43114]
[1780228017808,29.25,73825.52,4.3,-0.37392,0.00037,13.43614]
[1780228023848,29.25,73825.33,4.3,-0.37398,0.00037,13.43686]
[1780228025987,29.25,73824.46,4.3,-0.3743,0.00037,13.44032]
[1780228026055,29.25,73824.46,4.3,-0.3743,0.00037,13.44032]
[1780228033887,29.25,73821.18,4.3,-0.3755,0.00037,13.45324]
[1780228039137,29.25,73820.48,4.3,-0.37574,0.00037,13.45587]
[1780228045025,29.24,73820.27,4.3,-0.37581,0.00037,13.45661]
[1780228052044,29.24,73822.38,4.3,-0.37498,0.00037,13.4421]
[1780228056740,29.24,73823.04,4.3,-0.37473,0.00037,13.43945]
[1780228057381,29.24,73822.97,4.3,-0.37476,0.00037,13.43971]
[1780228062423,29.24,73822.91,4.3,-0.37478,0.00037,13.43991]
[1780228067483,29.24,73820.75,4.3,-0.37556,0.00037,13.44838]
[1780228072530,29.24,73820.66,4.3,-0.37559,0.00037,13.44865]
[1780228077534,29.24,73820.51,4.3,-0.37564,0.00037,13.44922]
[1780228082610,29.24,73820.65,4.3,-0.37559,0.00037,13.44865]
[1780228087614,29.24,73821.28,4.3,-0.37536,0.00037,13.44614]
[1780228092674,29.24,73821.08,4.3,-0.37543,0.00037,13.44692]
[1780228097679,29.24,73823.14,4.3,-0.37467,0.00037,13.43878]
[1780228100565,29.24,73818.07,4.3,-0.37653,0.00037,13.45873]
[1780228105648,29.23,73815.46,4.3,-0.37748,0.00037,13.46883]
[1780228110731,29.24,73815.81,4.3,-0.37736,0.00037,13.46752]
[1780228115783,29.24,73815.81,4.3,-0.37732,0.00037,13.4615]
[1780228120810,29.24,73816.06,4.3,-0.37723,0.00037,13.4606]
[1780228125824,29.24,73815.91,4.3,-0.37729,0.00037,13.46126]
[1780228130870,29.24,73815.91,4.3,-0.3773,0.00037,13.46134]
[1780228135879,29.24,73815.93,4.3,-0.3773,0.00037,13.46133]
[1780228138535,29.24,73809.86,4.3,-0.37953,0.00037,13.48472]
[1780228138664,29.24,73809.86,4.3,-0.37953,0.00037,13.48472]
[1780228138674,29.24,73809.86,4.3,-0.37953,0.00037,13.48472]
[1780228138780,29.24,73809.86,4.3,-0.37953,0.00037,13.48472]
[1780228138878,29.24,73810.1,4.3,-0.37944,0.00037,13.4838]
[1780228141986,29.25,73809.73,4.3,-0.37958,0.00037,13.48522]
[1780228142109,29.25,73809.73,4.3,-0.37958,0.00037,13.48522]
[1780228142156,29.25,73809.73,4.3,-0.37959,0.00037,13.48526]
[1780228147714,29.25,73811.97,4.3,-0.37877,0.00037,13.4768]
[1780228149902,29.25,73817.41,4.3,-0.37678,0.00037,13.45583]
[1780228155773,29.25,73818.1,4.3,-0.37653,0.00037,13.45321]
[1780228160804,29.25,73819.02,4.3,-0.3762,0.00037,13.44969]
[1780228166907,29.25,73816.79,4.3,-0.37702,0.00037,13.4584]
[1780228172208,29.25,73817.25,4.3,-0.37686,0.00037,13.45668]
[1780228175909,29.26,73821.71,4.3,-0.37518,0.00037,13.43317]
[1780228181950,29.26,73820.71,4.3,-0.37556,0.00037,13.4372]
[1780228186985,29.26,73820.12,4.3,-0.37578,0.00037,13.43959]
[1780228192547,29.26,73819.8,4.3,-0.3759,0.00037,13.44089]
[1780228198063,29.26,73819.41,4.3,-0.37605,0.00037,13.4425]
[1780228204898,29.26,73818.36,4.3,-0.37644,0.00037,13.44664]
[1780228204904,29.26,73818.36,4.3,-0.37644,0.00037,13.44664]
[1780228205117,29.26,73818.36,4.3,-0.37644,0.00037,13.44667]
[1780228210345,29.26,73817.7,4.3,-0.37669,0.00037,13.44928]
[1780228216193,29.27,73817.84,4.3,-0.37664,0.00037,13.44877]
[1780228221229,29.27,73818.58,4.3,-0.37637,0.00037,13.44593]
[1780228226263,29.27,73818.58,4.3,-0.37637,0.00037,13.44597]
[1780228230312,29.27,73818.58,4.3,-0.37638,0.00037,13.44598]
[1780228230413,29.27,73818.53,4.3,-0.3764,0.00037,13.44619]
[1780228230781,29.27,73818.53,4.3,-0.3764,0.00037,13.44619]
[1780228230841,29.27,73818.53,4.3,-0.3764,0.00037,13.44619]
[1780228230906,29.27,73818.53,4.3,-0.3764,0.00037,13.44619]
[1780228230912,29.27,73818.53,4.3,-0.3764,0.00037,13.44619]
[1780228231300,29.27,73818.57,4.3,-0.37633,0.00037,13.43996]
[1780228232498,29.27,73825.53,4.3,-0.37379,0.00037,13.41252]
[1780228238023,29.27,73826.39,4.3,-0.37348,0.00037,13.40919]
[1780228243383,29.27,73829.42,4.3,-0.37237,0.00037,13.39699]
[1780228248418,29.27,73828.72,4.3,-0.37263,0.00037,13.39979]
[1780228253453,29.27,73825.81,4.3,-0.37369,0.00037,13.4114]
[1780228258487,29.27,73824.47,4.3,-0.37417,0.00037,13.41667]
[1780228263542,29.27,73823.66,4.3,-0.37447,0.00037,13.41988]
[1780228270722,29.27,73821.74,4.3,-0.37517,0.00037,13.42743]
[1780228277885,29.27,73823.02,4.3,-0.37469,0.00037,13.42235]
[1780228285681,29.26,73822.48,4.3,-0.37489,0.00037,13.42441]
[1780228289412,29.26,73821.83,4.3,-0.37513,0.00037,13.42703]
[1780228290440,29.27,73821.72,4.3,-0.37517,0.00037,13.42748]
[1780228290714,29.27,73821.64,4.3,-0.3752,0.00037,13.42781]
[1780228296181,29.27,73821.34,4.3,-0.37526,0.00037,13.42289]
[1780228302110,29.27,73821.16,4.3,-0.37533,0.00037,13.42359]
[1780228307835,29.27,73821.05,4.3,-0.37537,0.00037,13.42401]
[1780228313335,29.26,73818.05,4.3,-0.37646,0.00037,13.43575]
[1780228319213,29.26,73817.82,4.3,-0.37654,0.00037,13.4366]
[1780228321268,29.26,73818.07,4.3,-0.37645,0.00037,13.4356]
[1780228321369,29.26,73818.07,4.3,-0.37645,0.00037,13.4356]
[1780228329567,29.26,73818.07,4.3,-0.37645,0.00037,13.43563]
[1780228337038,29.27,73818.17,4.3,-0.37642,0.00037,13.43533]
[1780228346852,29.27,73818.88,4.3,-0.37617,0.00037,13.43259]
[1780228349388,29.27,73818.88,4.3,-0.37616,0.00037,13.43254]
[1780228350074,29.27,73818.95,4.3,-0.37614,0.00037,13.43226]
[1780228350128,29.27,73818.95,4.3,-0.37614,0.00037,13.43226]
[1780228356170,29.26,73817.72,4.3,-0.37653,0.00037,13.43092]
[1780228361246,29.26,73817.37,4.3,-0.37666,0.00037,13.43224]
[1780228362395,29.26,73815.4,4.3,-0.37738,0.00037,13.43989]
[1780228362440,29.26,73811.43,4.3,-0.37884,0.00037,13.45516]
[1780228366523,29.26,73810.25,4.3,-0.37927,0.00037,13.45967]
[1780228368546,29.26,73810.77,4.3,-0.37908,0.00037,13.45768]
[1780228368648,29.26,73806.45,4.3,-0.38067,0.00037,13.47407]
[1780228373751,29.26,73805.37,4.3,-0.38106,0.00037,13.47809]
[1780228373778,29.26,73805.78,4.3,-0.38091,0.00037,13.47654]
[1780228379262,29.26,73805.92,4.3,-0.38085,0.00037,13.47597]
[1780228384366,29.26,73804.75,4.3,-0.38129,0.00037,13.48036]
[1780228389383,29.26,73802.71,4.3,-0.38204,0.00037,13.48799]
[1780228391162,29.26,73802.71,4.3,-0.38204,0.00037,13.48798]
[1780228391263,29.26,73801.78,4.3,-0.38238,0.00037,13.49144]
[1780228396529,29.26,73800.24,4.3,-0.38294,0.00037,13.49714]
[1780228401684,29.26,73801.3,4.3,-0.38255,0.00037,13.4932]
[1780228407389,29.26,73797.97,4.3,-0.38378,0.00037,13.5055]
[1780228409385,29.26,73797.93,4.3,-0.38379,0.00037,13.50564]
[1780228409665,29.26,73797.93,4.3,-0.38379,0.00037,13.50564]
[1780228409766,29.26,73798.05,4.3,-0.38375,0.00037,13.50519]
[1780228416591,29.26,73799.4,4.3,-0.38321,0.00037,13.49414]
[1780228422634,29.26,73800.27,4.3,-0.38288,0.00037,13.49092]
[1780228427668,29.26,73800.73,4.3,-0.38271,0.00037,13.48921]
[1780228430241,29.26,73800.58,4.3,-0.38277,0.00037,13.48976]
[1780228430690,29.26,73800.03,4.3,-0.38297,0.00037,13.4918]
[1780228435724,29.26,73799.42,4.3,-0.3832,0.00037,13.49404]
[1780228441770,29.26,73799.13,4.3,-0.3833,0.00037,13.49511]
[1780228446801,29.26,73801.09,4.3,-0.38258,0.00037,13.48788]
[1780228451839,29.26,73798.71,4.3,-0.38346,0.00037,13.49672]
[1780228452026,29.26,73798.3,4.3,-0.38361,0.00037,13.49823]
[1780228452843,29.26,73797.54,4.3,-0.3839,0.00037,13.50102]
[1780228454731,29.26,73799.85,4.3,-0.38304,0.00037,13.49251]
[1780228454813,29.26,73799.6,4.3,-0.38314,0.00037,13.49344]
[1780228459893,29.26,73798.8,4.3,-0.38343,0.00037,13.49642]
[1780228464927,29.26,73796.38,4.3,-0.38433,0.00037,13.50531]
[1780228469445,29.26,73796.38,4.3,-0.38433,0.00037,13.50531]
[1780228471447,29.26,73796.3,4.3,-0.38436,0.00037,13.50561]
[1780228471856,29.26,73796.06,4.3,-0.3844,0.00037,13.50042]
[1780228476878,29.26,73795.93,4.3,-0.38445,0.00037,13.50091]
[1780228479680,29.26,73796.43,4.3,-0.38427,0.00037,13.49909]
[1780228479848,29.26,73797.43,4.3,-0.3839,0.00037,13.49543]
[1780228484851,29.26,73797.59,4.3,-0.38384,0.00037,13.49488]
[1780228486981,29.26,73799.26,4.3,-0.38323,0.00037,13.48875]
[1780228487928,29.26,73799.26,4.3,-0.38323,0.00037,13.48875]
[1780228487935,29.26,73806.65,4.3,-0.3805,0.00037,13.46117]
[1780228488863,29.26,73809.3,4.3,-0.37953,0.00037,13.45113]
[1780228490877,29.26,73814.29,4.3,-0.3777,0.00037,13.43203]
[1780228491117,29.26,73814.29,4.3,-0.3777,0.00037,13.43203]
[1780228492044,29.26,73817.62,4.3,-0.37648,0.00037,13.41913]
[1780228492136,29.26,73819.1,4.3,-0.37593,0.00037,13.41335]
[1780228497160,29.27,73821.0,4.3,-0.37525,0.00037,13.40602]
[1780228498189,29.27,73825.96,4.3,-0.37343,0.00037,13.38635]
[1780228503203,29.27,73826.37,4.3,-0.37329,0.00037,13.38474]
[1780228509245,29.27,73827.56,4.3,-0.37285,0.00037,13.38001]
[1780228511258,29.27,73821.17,4.3,-0.3752,0.00037,13.40543]
[1780228516294,29.27,73818.22,4.3,-0.37628,0.00037,13.41701]
[1780228519766,29.27,73812.26,4.3,-0.37847,0.00037,13.44008]
[1780228522526,29.27,73808.66,4.3,-0.37979,0.00037,13.45386]
[1780228528378,29.27,73809.09,4.3,-0.37964,0.00037,13.45224]
[1780228532597,29.27,73802.99,4.3,-0.38184,0.00037,13.46915]
[1780228536399,29.27,73801.19,4.3,-0.3825,0.00037,13.47582]
[1780228536583,29.27,73801.19,4.3,-0.3825,0.00037,13.47582]
[1780228536684,29.27,73801.62,4.3,-0.38234,0.00037,13.4742]
[1780228539310,29.27,73801.62,4.3,-0.38234,0.00037,13.47419]
[1780228539497,29.27,73803.24,4.3,-0.38174,0.00037,13.46812]
[1780228541481,29.27,73803.24,4.3,-0.38174,0.00037,13.46812]
[1780228541904,29.27,73802.06,4.3,-0.38217,0.00037,13.47251]
[1780228546939,29.27,73801.28,4.3,-0.38246,0.00037,13.47539]
[1780228551954,29.27,73800.84,4.3,-0.38262,0.00037,13.477]
[1780228554955,29.27,73808.8,4.3,-0.37968,0.00037,13.44708]
[1780228556979,29.27,73812.68,4.3,-0.37825,0.00037,13.43225]
[1780228562024,29.27,73814.04,4.3,-0.37776,0.00037,13.4271]
[1780228566940,29.27,73819.35,4.3,-0.37582,0.00037,13.40654]
[1780228567263,29.27,73819.35,4.3,-0.37582,0.00037,13.40654]
[1780228567925,29.27,73824.75,4.3,-0.37384,0.00037,13.38522]
[1780228568165,29.27,73824.75,4.3,-0.37384,0.00037,13.38522]
[1780228568178,29.27,73824.75,4.3,-0.37384,0.00037,13.38522]
[1780228569004,29.27,73827.7,4.3,-0.37276,0.00037,13.37344]
[1780228574078,29.27,73827.3,4.3,-0.37291,0.00037,13.37505]
[1780228579140,29.27,73827.61,4.3,-0.3728,0.00037,13.37381]
[1780228584167,29.27,73827.34,4.3,-0.3729,0.00037,13.3749]
[1780228589175,29.27,73827.25,4.3,-0.37293,0.00037,13.37527]
[1780228591999,29.27,73832.84,4.3,-0.37084,0.00037,13.34656]
[1780228597014,29.27,73833.02,4.3,-0.37078,0.00037,13.34589]
[1780228599435,29.27,73833.56,4.3,-0.37058,0.00037,13.34374]
[1780228601186,29.28,73834.13,4.3,-0.37038,0.00037,13.34145]
[1780228601191,29.28,73834.13,4.3,-0.37038,0.00037,13.34145]
[1780228601891,29.28,73834.13,4.3,-0.37038,0.00037,13.34147]
[1780228603046,29.28,73834.13,4.3,-0.37038,0.00037,13.34147]
[1780228603105,29.28,73834.27,4.3,-0.37033,0.00037,13.34092]
[1780228603906,29.28,73834.07,4.3,-0.37041,0.00037,13.34176]
[1780228608940,29.28,73833.65,4.3,-0.37057,0.00037,13.34359]
[1780228613975,29.28,73832.95,4.3,-0.37083,0.00037,13.34655]
[1780228615270,29.28,73832.75,4.3,-0.37091,0.00037,13.34739]
[1780228615989,29.28,73832.38,4.3,-0.37105,0.00037,13.34892]
[1780228621020,29.28,73832.35,4.3,-0.37106,0.00037,13.3491]
[1780228622207,29.28,73831.85,4.3,-0.37125,0.00037,13.3512]
[1780228622215,29.28,73831.85,4.3,-0.37125,0.00037,13.3512]
[1780228623044,29.29,73832.68,4.3,-0.37095,0.00037,13.34785]
[1780228628080,29.29,73832.89,4.3,-0.37088,0.00037,13.34711]
[1780228633111,29.29,73833.4,4.3,-0.37071,0.00037,13.34516]
[1780228638137,29.29,73833.59,4.3,-0.37065,0.00037,13.34452]
[1780228643005,29.3,73838.85,4.3,-0.36874,0.00036,13.32303]
[1780228648028,29.3,73840.9,4.3,-0.368,0.00036,13.31461]
[1780228652606,29.3,73841.42,4.3,-0.36777,0.00036,13.30642]
[1780228653031,29.3,73842.01,4.3,-0.36756,0.00036,13.30398]
[1780228658289,29.3,73842.22,4.3,-0.36749,0.00036,13.30323]
[1780228663521,29.31,73844.84,4.3,-0.36655,0.00036,13.29243]
[1780228668835,29.31,73847.09,4.3,-0.36574,0.00036,13.28306]
[1780228672029,29.31,73849.89,4.3,-0.36473,0.00036,13.27131]
[1780228673178,29.31,73851.6,4.3,-0.36412,0.00036,13.2641]
[1780228673953,29.31,73852.19,4.3,-0.36391,0.00036,13.26167]
[1780228679954,29.32,73853.39,4.3,-0.3635,0.00036,13.25674]
[1780228685478,29.32,73857.41,4.3,-0.36207,0.00036,13.23973]
[1780228690490,29.33,73858.94,4.3,-0.36153,0.00036,13.23329]
[1780228695541,29.33,73859.07,4.3,-0.3615,0.00036,13.23298]
[1780228700554,29.34,73859.48,4.3,-0.36137,0.00036,13.23144]
[1780228705117,29.34,73864.42,4.3,-0.35961,0.00036,13.21007]
[1780228710130,29.35,73863.06,4.3,-0.36012,0.00036,13.21629]
[1780228710338,29.35,73862.95,4.3,-0.36016,0.00036,13.21683]
[1780228710367,29.35,73862.95,4.3,-0.36016,0.00036,13.21683]
[1780228710439,29.35,73862.95,4.3,-0.36017,0.00036,13.21688]
[1780228712309,29.35,73862.95,4.3,-0.36012,0.00036,13.21076]
[1780228713008,29.35,73862.95,4.3,-0.36012,0.00036,13.21076]
[1780228713070,29.35,73862.95,4.3,-0.36012,0.00036,13.21076]
[1780228713143,29.35,73862.99,4.3,-0.36011,0.00036,13.21064]
[1780228718718,29.36,73863.69,4.3,-0.35988,0.00036,13.2079]
[1780228719492,29.36,73863.69,4.3,-0.35988,0.00036,13.2079]
[1780228720487,29.36,73863.95,4.3,-0.35979,0.00036,13.20681]
[1780228720493,29.36,73863.95,4.3,-0.35979,0.00036,13.20681]
[1780228720731,29.36,73868.08,4.3,-0.3583,0.00036,13.18859]
[1780228725767,29.36,73865.52,4.3,-0.35924,0.00036,13.20008]
[1780228730802,29.36,73866.48,4.3,-0.3589,0.00036,13.19597]
[1780228741992,29.36,73867.1,4.3,-0.35869,0.00036,13.19331]
[1780228747920,29.37,73869.58,4.3,-0.35783,0.00036,13.18271]
[1780228749630,29.37,73869.47,4.3,-0.35787,0.00036,13.18323]
[1780228749784,29.37,73869.47,4.3,-0.35787,0.00036,13.18323]
[1780228749934,29.37,73869.54,4.3,-0.35785,0.00036,13.18295]
[1780228751561,29.37,73869.54,4.3,-0.35785,0.00036,13.18299]
[1780228751653,29.37,73869.54,4.3,-0.35785,0.00036,13.18299]
[1780228751754,29.37,73869.45,4.3,-0.35788,0.00036,13.18342]
[1780228760016,29.37,73869.77,4.3,-0.35775,0.00036,13.18172]
[1780228766048,29.36,73870.04,4.3,-0.35764,0.00036,13.18035]
[1780228773407,29.36,73870.44,4.3,-0.35748,0.00036,13.17846]
[1780228779138,29.36,73871.65,4.3,-0.35698,0.00036,13.16663]
[1780228782159,29.36,73867.8,4.3,-0.35836,0.00036,13.18372]
[1780228785447,29.36,73868.11,4.3,-0.35824,0.00036,13.18225]
[1780228788406,29.35,73865.05,4.3,-0.35933,0.00036,13.19568]
[1780228788792,29.35,73865.05,4.3,-0.35933,0.00036,13.19568]
[1780228789208,29.35,73862.82,4.3,-0.36013,0.00036,13.20545]
[1780228790216,29.35,73859.01,4.3,-0.36151,0.00036,13.22206]
[1780228790462,29.35,73859.01,4.3,-0.36151,0.00036,13.22206]
[1780228791222,29.35,73851.34,4.3,-0.36429,0.00036,13.25504]
[1780228793236,29.35,73844.74,4.3,-0.36668,0.00036,13.28285]
[1780228798705,29.35,73844.48,4.3,-0.36676,0.00036,13.28381]
[1780228800834,29.35,73839.36,4.3,-0.36861,0.00036,13.305]
[1780228800915,29.35,73839.36,4.3,-0.36861,0.00036,13.305]
[1780228802708,29.34,73835.23,4.3,-0.37011,0.00036,13.32187]
[1780228802818,29.34,73835.23,4.3,-0.37011,0.00036,13.32187]
[1780228802894,29.34,73830.94,4.3,-0.37167,0.00037,13.33925]
[1780228804502,29.34,73842.44,4.3,-0.36748,0.00036,13.29205]
[1780228807004,29.34,73847.72,4.3,-0.36556,0.00036,13.26993]
[1780228813071,29.34,73844.6,4.3,-0.3667,0.00036,13.2831]
[1780228820795,29.35,73844.59,4.3,-0.36671,0.00036,13.28318]
[1780228823978,29.35,73844.64,4.3,-0.36669,0.00036,13.28302]
[1780228824236,29.35,73844.64,4.3,-0.36669,0.00036,13.28302]
[1780228824253,29.35,73844.64,4.3,-0.36669,0.00036,13.28302]
[1780228824641,29.35,73843.29,4.3,-0.36718,0.00036,13.28869]
[1780228826405,29.35,73843.29,4.3,-0.36718,0.00036,13.28869]
[1780228827200,29.35,73843.29,4.3,-0.36719,0.00036,13.28871]
[1780228829700,29.35,73842.24,4.3,-0.36757,0.00036,13.29311]
[1780228830031,29.35,73842.24,4.3,-0.36757,0.00036,13.29311]
[1780228830089,29.35,73844.71,4.3,-0.36667,0.00036,13.2828]
[1780228831105,29.35,73844.71,4.3,-0.36667,0.00036,13.2828]
[1780228831157,29.35,73849.58,4.3,-0.36485,0.00036,13.25612]
[1780228832252,29.35,73854.18,4.3,-0.36319,0.00036,13.23651]
[1780228837255,29.35,73855.55,4.3,-0.36271,0.00036,13.2308]
[1780228844782,29.36,73855.74,4.3,-0.36267,0.00036,13.23043]
[1780228851643,29.37,73858.02,4.3,-0.36188,0.00036,13.22096]
[1780228856951,29.37,73859.45,4.3,-0.36138,0.00036,13.21503]
[1780228859352,29.38,73860.51,4.3,-0.36102,0.00036,13.21063]
[1780228860209,29.38,73865.57,4.3,-0.3592,0.00036,13.18853]
[1780228860367,29.38,73865.57,4.3,-0.3592,0.00036,13.18853]
[1780228861257,29.38,73865.92,4.3,-0.35908,0.00036,13.18707]
[1780228866288,29.38,73868.75,4.3,-0.35808,0.00036,13.17481]
[1780228867386,29.39,73872.65,4.3,-0.35668,0.00036,13.15746]
[1780228872218,29.39,73873.78,4.3,-0.35628,0.00036,13.15255]
[1780228872248,29.39,73874.18,4.3,-0.35614,0.00036,13.1508]
[1780228877250,29.39,73876.49,4.3,-0.35531,0.00036,13.14035]
[1780228878260,29.39,73857.23,4.3,-0.36225,0.00036,13.22546]
[1780228879292,29.39,73852.81,4.3,-0.36385,0.00036,13.24445]
[1780228880275,29.39,73850.9,4.3,-0.36454,0.00036,13.25257]
[1780228883100,29.39,73850.48,4.3,-0.36469,0.00036,13.25435]
[1780228883275,29.39,73848.96,4.3,-0.36524,0.00036,13.26078]
[1780228888351,29.39,73848.87,4.3,-0.36528,0.00036,13.26114]
[1780228891609,29.39,73848.41,4.3,-0.36539,0.00036,13.2569]
[1780228892264,29.39,73843.1,4.3,-0.36732,0.00036,13.27916]
[1780228897309,29.39,73840.01,4.3,-0.36844,0.00036,13.29194]
[1780228902330,29.38,73839.5,4.3,-0.36861,0.00036,13.29392]
[1780228907387,29.38,73839.95,4.3,-0.36845,0.00036,13.29207]
[1780228909720,29.38,73839.86,4.3,-0.36849,0.00036,13.29248]
[1780228910324,29.38,73839.85,4.3,-0.36849,0.00036,13.29255]
[1780228914264,29.39,73834.41,4.3,-0.37048,0.00036,13.31494]
[1780228919269,29.39,73833.54,4.3,-0.3708,0.00036,13.31852]
[1780228922310,29.39,73827.36,4.3,-0.37306,0.00037,13.34342]
[1780228926002,29.39,73825.81,4.3,-0.37363,0.00037,13.34959]
[1780228926032,29.39,73825.81,4.3,-0.37363,0.00037,13.34959]
[1780228930665,29.39,73823.45,4.3,-0.3745,0.00037,13.35898]
[1780228931293,29.39,73822.28,4.3,-0.37492,0.00037,13.36357]
[1780228936301,29.39,73824.54,4.3,-0.37409,0.00037,13.3546]
[1780228939336,29.39,73823.22,4.3,-0.37457,0.00037,13.35981]
[1780228939344,29.39,73823.22,4.3,-0.37457,0.00037,13.35981]
[1780228939370,29.39,73823.22,4.3,-0.37457,0.00037,13.35981]
[1780228939339,29.39,73819.99,4.3,-0.37576,0.00037,13.3725]
[1780228939550,29.39,73819.99,4.3,-0.37576,0.00037,13.3725]
[1780228939747,29.39,73819.99,4.3,-0.37576,0.00037,13.3725]
[1780228939785,29.39,73819.99,4.3,-0.37576,0.00037,13.3725]
[1780228939962,29.39,73819.99,4.3,-0.37576,0.00037,13.3725]
[1780228940287,29.39,73819.99,4.3,-0.37576,0.00037,13.37252]
[1780228942378,29.39,73819.99,4.3,-0.37576,0.00037,13.37252]
[1780228943307,29.39,73817.48,4.3,-0.37668,0.00037,13.38234]
[1780228946325,29.39,73811.23,4.3,-0.37898,0.00037,13.40639]
[1780228950933,29.39,73811.19,4.3,-0.37899,0.00037,13.40653]
[1780228951288,29.39,73811.19,4.3,-0.37895,0.00037,13.40043]
[1780228956338,29.39,73809.29,4.3,-0.37964,0.00037,13.40764]
[1780228961361,29.39,73807.03,4.3,-0.38047,0.00037,13.41616]
[1780228965415,29.39,73803.19,4.3,-0.38189,0.00037,13.43049]
[1780228969524,29.39,73803.24,4.3,-0.38187,0.00037,13.43035]
[1780228970385,29.39,73803.14,4.3,-0.38191,0.00037,13.43074]
[1780228971500,29.39,73799.51,4.3,-0.38325,0.00037,13.44417]
[1780228974521,29.39,73795.89,4.3,-0.38459,0.00037,13.45742]
[1780228975905,29.39,73799.7,4.3,-0.38318,0.00037,13.44353]
[1780228977766,29.39,73798.26,4.3,-0.38372,0.00037,13.44882]
[1780228977984,29.39,73796.11,4.3,-0.38451,0.00037,13.45668]
[1780228983612,29.39,73793.6,4.3,-0.38544,0.00037,13.46583]
[1780228983689,29.39,73793.6,4.3,-0.38544,0.00037,13.46583]
[1780228986176,29.4,73787.79,4.3,-0.3876,0.00037,13.48663]
[1780228991453,29.4,73785.22,4.3,-0.38855,0.00037,13.49572]
[1780228992469,29.4,73782.69,4.3,-0.38949,0.00037,13.5046]
[1780228994458,29.4,73777.06,4.3,-0.39158,0.00037,13.52403]
[1780228996407,29.4,73772.3,4.3,-0.39335,0.00037,13.54016]
[1780229001440,29.4,73769.34,4.3,-0.39445,0.00037,13.55003]
[1780229006484,29.4,73770.55,4.3,-0.394,0.00037,13.54601]
[1780229011556,29.4,73771.43,4.3,-0.39364,0.00037,13.53703]
[1780229012410,29.4,73776.31,4.3,-0.39182,0.00037,13.52056]
[1780229017473,29.4,73778.38,4.3,-0.39106,0.00037,13.51353]
[1780229022538,29.4,73779.89,4.3,-0.39051,0.00037,13.50841]
[1780229027556,29.41,73780.36,4.3,-0.39034,0.00037,13.50686]
[1780229032559,29.41,73780.36,4.3,-0.39035,0.00037,13.50692]
[1780229037604,29.41,73780.69,4.3,-0.39023,0.00037,13.50585]
[1780229042611,29.41,73781.14,4.3,-0.39007,0.00037,13.50436]
[1780229047289,29.41,73781.28,4.3,-0.39002,0.00037,13.50393]
[1780229047428,29.41,73781.28,4.3,-0.39002,0.00037,13.50393]
[1780229047455,29.41,73781.19,4.3,-0.39006,0.00037,13.50425]
[1780229047540,29.41,73781.19,4.3,-0.39006,0.00037,13.50425]
[1780229048980,29.41,73781.19,4.3,-0.39006,0.00037,13.50427]
[1780229049089,29.41,73781.19,4.3,-0.39006,0.00037,13.50427]
[1780229049104,29.41,73781.19,4.3,-0.39006,0.00037,13.50427]
[1780229049257,29.41,73781.19,4.3,-0.39006,0.00037,13.50427]
[1780229049302,29.41,73781.19,4.3,-0.39006,0.00037,13.50427]
[1780229049358,29.41,73780.89,4.3,-0.39017,0.00037,13.50532]
[1780229050231,29.41,73780.89,4.3,-0.39017,0.00037,13.50532]
[1780229050313,29.41,73772.53,4.3,-0.39328,0.00037,13.53381]
[1780229051907,29.41,73772.34,4.3,-0.39335,0.00037,13.53446]
[1780229052068,29.41,73773.65,4.3,-0.39286,0.00037,13.53006]
[1780229057106,29.41,73772.08,4.3,-0.39345,0.00037,13.53534]
[1780229062154,29.42,73770.89,4.3,-0.39389,0.00037,13.53933]
[1780229067183,29.42,73772.99,4.3,-0.39311,0.00037,13.5323]
[1780229072233,29.42,73772.61,4.3,-0.39321,0.00037,13.52756]
[1780229077267,29.42,73769.54,4.3,-0.39436,0.00037,13.53786]
[1780229082306,29.42,73769.45,4.3,-0.3944,0.00037,13.53819]
[1780229082535,29.42,73765.9,4.3,-0.39572,0.00037,13.54991]
[1780229088320,29.42,73764.14,4.3,-0.39638,0.00037,13.55574]
[1780229088870,29.42,73764.14,4.3,-0.39638,0.00037,13.55574]
[1780229089328,29.42,73758.26,4.3,-0.39857,0.00037,13.5747]
[1780229090497,29.42,73758.26,4.3,-0.39857,0.00037,13.5747]
[1780229090575,29.42,73755.89,4.3,-0.39946,0.00037,13.58222]
[1780229096554,29.42,73759.13,4.3,-0.39825,0.00037,13.57192]
[1780229099523,29.42,73762.59,4.3,-0.39696,0.00037,13.56081]
[1780229102850,29.42,73763.3,4.3,-0.3967,0.00037,13.55852]
[1780229103020,29.42,73763.3,4.3,-0.3967,0.00037,13.55852]
[1780229103247,29.42,73763.3,4.3,-0.3967,0.00037,13.55852]
[1780229103425,29.42,73763.41,4.3,-0.39666,0.00037,13.55817]
[1780229103642,29.42,73763.41,4.3,-0.39666,0.00037,13.55817]
[1780229103743,29.42,73763.41,4.3,-0.39666,0.00037,13.55817]
[1780229103977,29.42,73763.41,4.3,-0.39666,0.00037,13.55817]
[1780229104432,29.42,73772.47,4.3,-0.39329,0.00037,13.52824]
[1780229105377,29.42,73772.47,4.3,-0.39329,0.00037,13.52824]
[1780229105444,29.42,73774.85,4.3,-0.3924,0.00037,13.52023]
[1780229105615,29.42,73774.85,4.3,-0.3924,0.00037,13.52023]
[1780229106446,29.42,73774.85,4.3,-0.39241,0.00037,13.52025]
[1780229107453,29.42,73770.46,4.3,-0.39404,0.00037,13.53501]
[1780229112488,29.43,73769.47,4.3,-0.39441,0.00037,13.53833]
[1780229117528,29.43,73765.99,4.3,-0.39571,0.00037,13.54984]
[1780229122562,29.43,73766.92,4.3,-0.39536,0.00037,13.54679]
[1780229126592,29.43,73771.17,4.3,-0.39379,0.00037,13.53273]
[1780229131626,29.43,73771.0,4.3,-0.39381,0.00037,13.52731]
[1780229136834,29.43,73768.81,4.3,-0.39464,0.00037,13.53466]
[1780229139681,29.43,73773.71,4.3,-0.39282,0.00037,13.51833]
[1780229141980,29.43,73777.79,4.3,-0.39131,0.00037,13.50455]
[1780229147652,29.44,73777.57,4.3,-0.3914,0.00037,13.50534]
[1780229149425,29.44,73777.03,4.3,-0.3916,0.00037,13.50719]
[1780229149628,29.44,73773.18,4.3,-0.39303,0.00037,13.52023]
[1780229150571,29.44,73773.18,4.3,-0.39303,0.00037,13.52023]
[1780229150594,29.44,73768.79,4.3,-0.39466,0.00037,13.53488]
[1780229155793,29.44,73767.35,4.3,-0.39519,0.00037,13.5396]
[1780229160829,29.44,73766.62,4.3,-0.39546,0.00037,13.54202]
[1780229163855,29.44,73772.99,4.3,-0.3931,0.00037,13.52088]
[1780229169440,29.44,73776.41,4.3,-0.39184,0.00037,13.50943]
[1780229171126,29.44,73776.53,4.3,-0.3918,0.00037,13.50905]
[1780229171192,29.44,73776.17,4.3,-0.39193,0.00037,13.51028]
[1780229176221,29.44,73775.89,4.3,-0.39204,0.00037,13.51124]
[1780229177293,29.44,73775.71,4.3,-0.39211,0.00037,13.51186]
[1780229177307,29.44,73775.71,4.3,-0.39211,0.00037,13.51186]
[1780229179342,29.44,73775.71,4.3,-0.39211,0.00037,13.51186]
[1780229179443,29.44,73775.71,4.3,-0.39211,0.00037,13.51186]
[1780229185803,29.44,73774.87,4.3,-0.39242,0.00037,13.51471]
[1780229189936,29.44,73774.93,4.3,-0.3924,0.00037,13.51453]
[1780229190039,29.44,73779.21,4.3,-0.39081,0.00037,13.49996]
[1780229191677,29.44,73779.21,4.3,-0.39081,0.00037,13.49996]
[1780229192053,29.44,73777.39,4.3,-0.39145,0.00037,13.50013]
[1780229197267,29.44,73776.65,4.3,-0.39172,0.00037,13.50266]
[1780229203130,29.44,73776.63,4.3,-0.39173,0.00037,13.50274]
[1780229208166,29.44,73778.01,4.3,-0.39122,0.00037,13.49804]
[1780229210163,29.44,73779.23,4.3,-0.39077,0.00037,13.49387]
[1780229210231,29.44,73779.35,4.3,-0.39072,0.00037,13.49346]
[1780229216221,29.45,73779.77,4.3,-0.39057,0.00037,13.49205]
[1780229219439,29.45,73779.92,4.3,-0.39051,0.00037,13.49154]
[1780229220437,29.45,73779.15,4.3,-0.3908,0.00037,13.49419]
[1780229220536,29.45,73779.26,4.3,-0.39076,0.00037,13.49382]
[1780229226291,29.45,73780.18,4.3,-0.39042,0.00037,13.49067]
[1780229231364,29.45,73782.55,4.3,-0.38954,0.00037,13.4825]
[1780229236957,29.45,73783.21,4.3,-0.38931,0.00037,13.48027]
[1780229242563,29.45,73782.51,4.3,-0.38957,0.00037,13.48276]
[1780229248468,29.45,73782.34,4.3,-0.38964,0.00037,13.48342]
[1780229253677,29.45,73781.46,4.3,-0.38993,0.00037,13.48044]
[1780229259545,29.46,73780.05,4.3,-0.39046,0.00037,13.48537]
[1780229264580,29.46,73780.17,4.3,-0.39042,0.00037,13.485]
[1780229269615,29.46,73779.99,4.3,-0.39049,0.00037,13.48568]
[1780229274652,29.46,73781.09,4.3,-0.39009,0.00037,13.48193]
[1780229279687,29.46,73780.87,4.3,-0.39018,0.00037,13.48274]
[1780229285052,29.46,73780.87,4.3,-0.39018,0.00037,13.48274]
[1780229290763,29.47,73780.88,4.3,-0.39019,0.00037,13.48289]
[1780229296157,29.47,73779.94,4.3,-0.39055,0.00037,13.48626]
[1780229297414,29.47,73781.13,4.3,-0.39011,0.00037,13.48217]
[1780229298616,29.47,73782.45,4.3,-0.38963,0.00037,13.47762]
[1780229298658,29.47,73785.4,4.3,-0.38854,0.00037,13.46737]
[1780229304227,29.47,73787.87,4.3,-0.38762,0.00037,13.45871]
[1780229308339,29.47,73793.49,4.3,-0.38555,0.00037,13.43873]
[1780229309613,29.47,73793.49,4.3,-0.38555,0.00037,13.43873]
[1780229310935,29.47,73794.34,4.3,-0.38524,0.00037,13.43568]
[1780229310940,29.47,73794.34,4.3,-0.38524,0.00037,13.43568]
[1780229311423,29.47,73794.5,4.3,-0.38514,0.00037,13.42904]
[1780229316949,29.48,73795.8,4.3,-0.38466,0.00037,13.42442]
[1780229321212,29.48,73795.6,4.3,-0.38474,0.00037,13.42522]
[1780229321312,29.48,73796.77,4.3,-0.38431,0.00037,13.421]
[1780229328202,29.48,73796.4,4.3,-0.38447,0.00037,13.42249]
[1780229335079,29.49,73795.86,4.3,-0.38468,0.00037,13.42458]
[1780229337115,29.49,73792.23,4.3,-0.38603,0.00037,13.43772]
[1780229340782,29.49,73787.69,4.3,-0.38771,0.00037,13.45389]
[1780229345808,29.49,73785.32,4.3,-0.3886,0.00037,13.46234]
[1780229350941,29.5,73786.56,4.3,-0.38815,0.00037,13.45814]
[1780229356225,29.5,73784.1,4.3,-0.38908,0.00037,13.46689]
[1780229361262,29.51,73784.6,4.3,-0.38891,0.00037,13.46527]
[1780229366296,29.51,73786.61,4.3,-0.38818,0.00037,13.45836]
[1780229368484,29.51,73790.37,4.3,-0.38679,0.00037,13.44514]
[1780229374352,29.52,73790.86,4.3,-0.38658,0.00037,13.43745]
[1780229378771,29.52,73789.32,4.3,-0.38716,0.00037,13.44299]
[1780229378830,29.52,73783.25,4.3,-0.38941,0.00037,13.4643]
[1780229384421,29.52,73783.38,4.3,-0.38938,0.00037,13.46404]
[1780229386831,29.52,73783.38,4.3,-0.38938,0.00037,13.46404]
[1780229386974,29.53,73783.36,4.3,-0.38939,0.00037,13.46418]
[1780229387076,29.53,73783.36,4.3,-0.3894,0.00037,13.46421]
[1780229392479,29.53,73782.71,4.3,-0.38965,0.00037,13.46663]
[1780229397249,29.53,73782.53,4.3,-0.38973,0.00037,13.46734]
[1780229397335,29.54,73782.78,4.3,-0.38964,0.00037,13.46653]
[1780229402549,29.54,73783.66,4.3,-0.38933,0.00037,13.46364]
[1780229407747,29.54,73783.45,4.3,-0.38942,0.00037,13.46448]
[1780229414632,29.55,73783.35,4.3,-0.38948,0.00037,13.46506]
[1780229424702,29.56,73783.45,4.3,-0.38947,0.00037,13.465]
[1780229429738,29.56,73783.17,4.3,-0.38959,0.00037,13.4661]
[1780229430405,29.56,73783.17,4.3,-0.38959,0.00037,13.4661]
[1780229431755,29.56,73794.07,4.3,-0.38553,0.00037,13.42169]
[1780229432232,29.56,73794.07,4.3,-0.38553,0.00037,13.42169]
[1780229432766,29.57,73798.46,4.3,-0.38391,0.00037,13.40589]
[1780229437795,29.57,73798.24,4.3,-0.38401,0.00037,13.40687]
[1780229447868,29.58,73797.92,4.3,-0.38417,0.00037,13.40841]
[1780229459120,29.59,73800.68,4.3,-0.3832,0.00037,13.39885]
[1780229464992,29.6,73800.71,4.3,-0.38321,0.00037,13.399]
[1780229470679,29.61,73800.41,4.3,-0.38334,0.00037,13.40029]
[1780229477076,29.61,73801.1,4.3,-0.38312,0.00037,13.39809]
[1780229482114,29.62,73799.07,4.3,-0.38388,0.00037,13.40569]
[1780229487148,29.62,73796.07,4.3,-0.38501,0.00037,13.41671]
[1780229489079,29.63,73797.12,4.3,-0.38463,0.00037,13.41301]
[1780229491090,29.63,73799.85,4.3,-0.38363,0.00037,13.40315]
[1780229491095,29.63,73799.85,4.3,-0.38363,0.00037,13.40315]
[1780229491186,29.63,73800.56,4.3,-0.38332,0.00037,13.39449]
[1780229496212,29.63,73801.87,4.3,-0.38285,0.00037,13.38985]
[1780229501247,29.64,73800.87,4.3,-0.38324,0.00037,13.39372]
[1780229502717,29.64,73800.87,4.3,-0.38324,0.00037,13.39372]
[1780229502819,29.64,73795.05,4.3,-0.38539,0.00037,13.41482]
[1780229504268,29.64,73786.35,4.3,-0.3886,0.00037,13.44554]
[1780229509470,29.64,73784.45,4.3,-0.38931,0.00037,13.45224]
[1780229514583,29.65,73784.81,4.3,-0.38918,0.00037,13.45104]
[1780229520005,29.65,73784.29,4.3,-0.38938,0.00037,13.45293]
[1780229526422,29.65,73784.92,4.3,-0.38917,0.00037,13.45091]
[1780229528060,29.65,73785.62,4.3,-0.38891,0.00037,13.4485]
[1780229528245,29.65,73785.62,4.3,-0.38891,0.00037,13.4485]
[1780229528546,29.65,73785.55,4.3,-0.38894,0.00037,13.44877]
[1780229529042,29.65,73785.55,4.3,-0.38894,0.00037,13.44877]
[1780229534265,29.66,73785.19,4.3,-0.38908,0.00037,13.45016]
[1780229536676,29.66,73785.89,4.3,-0.38883,0.00037,13.44776]
[1780229542540,29.66,73788.3,4.3,-0.38795,0.00037,13.43946]
[1780229547574,29.66,73793.43,4.3,-0.38607,0.00037,13.42146]
[1780229550623,29.66,73795.13,4.3,-0.38545,0.00037,13.41545]
[1780229555969,29.67,73795.22,4.3,-0.38539,0.00037,13.40916]
[1780229557498,29.67,73795.71,4.3,-0.38521,0.00037,13.40746]
[1780229558895,29.67,73795.79,4.3,-0.38518,0.00037,13.4072]
[1780229558991,29.67,73797.09,4.3,-0.38471,0.00037,13.40257]
[1780229562679,29.67,73793.29,4.3,-0.38612,0.00037,13.41623]
[1780229567715,29.68,73792.2,4.3,-0.38653,0.00037,13.4202]
[1780229571283,29.68,73792.65,4.3,-0.38636,0.00037,13.41864]
[1780229571313,29.68,73792.85,4.3,-0.38629,0.00037,13.41795]
[1780229576941,29.68,73792.15,4.3,-0.38657,0.00037,13.42064]
[1780229585840,29.69,73790.51,4.3,-0.38721,0.00037,13.42677]
[1780229591562,29.7,73788.95,4.3,-0.3878,0.00037,13.43239]
[1780229597081,29.71,73787.29,4.3,-0.38843,0.00037,13.43843]
[1780229603966,29.71,73786.72,4.3,-0.38867,0.00037,13.44066]
[1780229609002,29.72,73787.67,4.3,-0.38834,0.00037,13.43754]
[1780229614037,29.72,73787.32,4.3,-0.38844,0.00037,13.43285]
[1780229619073,29.73,73787.13,4.3,-0.38853,0.00037,13.4337]
[1780229621086,29.73,73790.57,4.3,-0.38727,0.00037,13.42174]
[1780229622657,29.73,73793.41,4.3,-0.38623,0.00037,13.41176]
[1780229622666,29.73,73793.25,4.3,-0.3863,0.00037,13.4124]
[1780229630935,29.74,73792.92,4.3,-0.38643,0.00037,13.4137]
[1780229635989,29.74,73791.64,4.3,-0.38692,0.00037,13.41846]
[1780229639216,29.75,73796.8,4.3,-0.38504,0.00037,13.40029]
[1780229645122,29.75,73799.79,4.3,-0.38396,0.00037,13.38971]
[1780229647188,29.77,73801.58,4.3,-0.38337,0.00037,13.38389]
[1780229647339,29.77,73801.58,4.3,-0.38337,0.00037,13.38389]
[1780229647418,29.77,73803.26,4.3,-0.38276,0.00037,13.37778]
[1780229653242,29.77,73804.45,4.3,-0.38234,0.00037,13.37361]
[1780229658346,29.78,73804.33,4.3,-0.38239,0.00037,13.37419]
[1780229665381,29.78,73804.26,4.3,-0.38243,0.00037,13.37456]
[1780229671440,29.79,73805.17,4.3,-0.38208,0.00037,13.36543]
[1780229677643,29.79,73805.57,4.3,-0.38196,0.00037,13.36422]
[1780229683524,29.8,73805.57,4.3,-0.38198,0.00037,13.36439]
[1780229688712,29.8,73806.0,4.3,-0.38183,0.00037,13.36292]
[1780229694602,29.81,73805.88,4.3,-0.3819,0.00037,13.36361]
[1780229699811,29.81,73805.6,4.3,-0.38201,0.00037,13.36474]
[1780229705021,29.82,73805.6,4.3,-0.38203,0.00036,13.36491]
[1780229706830,29.82,73806.54,4.3,-0.38169,0.00036,13.36152]
[1780229706933,29.82,73806.54,4.3,-0.38169,0.00036,13.36152]
[1780229712728,29.82,73809.89,4.3,-0.38049,0.00036,13.34938]
[1780229713719,29.82,73809.89,4.3,-0.38049,0.00036,13.34938]
[1780229713725,29.82,73809.89,4.3,-0.38049,0.00036,13.34938]
[1780229713847,29.82,73809.89,4.3,-0.38049,0.00036,13.34938]
[1780229714068,29.82,73811.34,4.3,-0.37996,0.00036,13.34403]
[1780229715750,29.82,73815.19,4.3,-0.37856,0.00036,13.32967]
[1780229718322,29.82,73816.41,4.3,-0.37812,0.00036,13.3251]
[1780229718770,29.83,73816.41,4.3,-0.37812,0.00036,13.32512]
[1780229723954,29.83,73817.25,4.3,-0.37782,0.00036,13.32201]
[1780229726907,29.83,73818.07,4.3,-0.37753,0.00036,13.31897]
[1780229727493,29.83,73819.68,4.3,-0.37695,0.00036,13.31287]
[1780229727995,29.83,73822.99,4.3,-0.37575,0.00036,13.30022]
[1780229731861,29.83,73826.75,4.3,-0.37435,0.00036,13.27962]
[1780229736896,29.83,73824.63,4.3,-0.37511,0.00036,13.2878]
[1780229738231,29.83,73833.35,4.3,-0.37195,0.00036,13.25364]
[1780229738328,29.83,73833.35,4.3,-0.37195,0.00036,13.25364]
[1780229738377,29.83,73833.35,4.3,-0.37195,0.00036,13.25364]
[1780229738922,29.83,73833.35,4.3,-0.37195,0.00036,13.25364]
[1780229739192,29.83,73833.35,4.3,-0.37195,0.00036,13.25364]
[1780229738926,29.83,73841.77,4.3,-0.36891,0.00036,13.21986]
[1780229739313,29.83,73841.77,4.3,-0.36891,0.00036,13.21986]
[1780229739453,29.83,73841.77,4.3,-0.36891,0.00036,13.21986]
[1780229739476,29.83,73841.77,4.3,-0.36891,0.00036,13.21986]
[1780229739687,29.83,73841.77,4.3,-0.36891,0.00036,13.21986]
[1780229739695,29.83,73841.77,4.3,-0.36891,0.00036,13.21986]
[1780229739822,29.83,73841.77,4.3,-0.36891,0.00036,13.21986]
[1780229739907,29.83,73841.77,4.3,-0.36891,0.00036,13.21986]
[1780229739929,29.83,73841.77,4.3,-0.36891,0.00036,13.21986]
[1780229740054,29.83,73841.77,4.3,-0.36891,0.00036,13.21986]
[1780229740127,29.83,73841.77,4.3,-0.36891,0.00036,13.21986]
[1780229740218,29.83,73841.77,4.3,-0.36891,0.00036,13.21986]
[1780229740220,29.83,73841.77,4.3,-0.36891,0.00036,13.21986]
[1780229740158,29.83,73846.3,4.3,-0.36727,0.00036,13.20137]
[1780229740386,29.83,73846.3,4.3,-0.36727,0.00036,13.20137]
[1780229740555,29.83,73846.3,4.3,-0.36727,0.00036,13.20137]
[1780229740656,29.83,73846.3,4.3,-0.36727,0.00036,13.20137]
[1780229740848,29.83,73846.3,4.3,-0.36727,0.00036,13.20137]
[1780229740907,29.83,73846.3,4.3,-0.36727,0.00036,13.20137]
[1780229741058,29.83,73846.3,4.3,-0.36727,0.00036,13.20137]
[1780229741135,29.83,73846.3,4.3,-0.36727,0.00036,13.20137]
[1780229741158,29.83,73851.1,4.3,-0.36554,0.00036,13.18154]
[1780229741268,29.83,73851.1,4.3,-0.36554,0.00036,13.18154]
[1780229741323,29.83,73851.1,4.3,-0.36554,0.00036,13.18154]
[1780229741373,29.83,73851.1,4.3,-0.36554,0.00036,13.18154]
[1780229741436,29.83,73851.1,4.3,-0.36554,0.00036,13.18154]
[1780229741550,29.83,73851.1,4.3,-0.36554,0.00036,13.18154]
[1780229741625,29.83,73851.1,4.3,-0.36554,0.00036,13.18154]
[1780229741698,29.83,73851.1,4.3,-0.36554,0.00036,13.18154]
[1780229741730,29.83,73851.1,4.3,-0.36554,0.00036,13.18154]
[1780229741737,29.83,73851.1,4.3,-0.36554,0.00036,13.18154]
[1780229741956,29.83,73851.1,4.3,-0.36554,0.00036,13.18154]
[1780229742015,29.83,73850.89,4.3,-0.36562,0.00036,13.18242]
[1780229744952,29.83,73854.95,4.3,-0.36416,0.00036,13.16552]
[1780229746968,29.83,73851.26,4.3,-0.36549,0.00036,13.18096]
[1780229750995,29.83,73854.95,4.3,-0.36417,0.00036,13.16561]
[1780229756030,29.83,73857.39,4.3,-0.3633,0.00036,13.15545]
[1780229759051,29.84,73861.17,4.3,-0.36195,0.00036,13.13949]
[1780229759412,29.84,73861.17,4.3,-0.36195,0.00036,13.13949]
[1780229760372,29.84,73860.45,4.3,-0.36221,0.00036,13.14258]
[1780229761209,29.84,73862.23,4.3,-0.36158,0.00036,13.13503]
[1780229763155,29.84,73857.63,4.3,-0.36323,0.00036,13.15462]
[1780229768164,29.84,73855.24,4.3,-0.3641,0.00036,13.16477]
[1780229770629,29.84,73854.33,4.3,-0.36443,0.00036,13.16864]
[1780229771165,29.84,73855.1,4.3,-0.36415,0.00036,13.16543]
[1780229776224,29.84,73855.24,4.3,-0.36411,0.00036,13.1649]
[1780229781245,29.84,73852.93,4.3,-0.36494,0.00036,13.17463]
[1780229786267,29.84,73853.06,4.3,-0.3649,0.00036,13.17412]
[1780229791349,29.84,73854.9,4.3,-0.36419,0.00036,13.16028]
[1780229796402,29.85,73858.74,4.3,-0.36282,0.00036,13.14418]
[1780229799397,29.85,73858.74,4.3,-0.36282,0.00036,13.14425]
[1780229799454,29.85,73858.74,4.3,-0.36282,0.00036,13.14425]
[1780229799457,29.85,73858.74,4.3,-0.36282,0.00036,13.14425]
[1780229800200,29.85,73858.74,4.3,-0.36283,0.00036,13.14427]
[1780229805275,29.85,73858.74,4.3,-0.36283,0.00036,13.14436]
[1780229810285,29.85,73862.35,4.3,-0.36155,0.00036,13.12913]
[1780229815309,29.86,73862.23,4.3,-0.3616,0.00036,13.12981]
[1780229820316,29.86,73862.07,4.3,-0.36168,0.00036,13.13066]
[1780229825333,29.86,73861.62,4.3,-0.36185,0.00036,13.13278]
[1780229830251,29.86,73860.76,4.3,-0.36217,0.00036,13.13658]
[1780229830551,29.87,73860.0,4.3,-0.36245,0.00036,13.13985]
[1780229835586,29.87,73859.1,4.3,-0.36279,0.00036,13.1439]
[1780229839507,29.87,73858.15,4.3,-0.36315,0.00036,13.14814]
[1780229840511,29.87,73858.15,4.3,-0.36315,0.00036,13.14814]
[1780229840516,29.87,73858.15,4.3,-0.36315,0.00036,13.14814]
[1780229841218,29.88,73858.98,4.3,-0.36286,0.00036,13.14475]
[1780229842639,29.88,73866.31,4.3,-0.36024,0.00036,13.1135]
[1780229847670,29.88,73866.7,4.3,-0.36012,0.00036,13.11209]
[1780229852706,29.89,73868.09,4.3,-0.35959,0.00036,13.10012]
[1780229857866,29.89,73868.2,4.3,-0.35957,0.00036,13.09987]
[1780229864791,29.9,73866.85,4.3,-0.36008,0.00036,13.10612]
[1780229865986,29.9,73866.85,4.3,-0.36008,0.00036,13.10612]
[1780229866088,29.9,73868.92,4.3,-0.35935,0.00036,13.09724]
[1780229871840,29.91,73866.2,4.3,-0.36035,0.00036,13.10928]
[1780229877079,29.91,73866.65,4.3,-0.3602,0.00036,13.10755]
[1780229882226,29.91,73866.25,4.3,-0.36037,0.00036,13.10953]
[1780229883309,29.92,73860.65,4.3,-0.36237,0.00036,13.13351]
[1780229889323,29.92,73859.26,4.3,-0.36289,0.00036,13.13957]
[1780229896010,29.92,73858.39,4.3,-0.36322,0.00036,13.14349]
[1780229898236,29.93,73858.55,4.3,-0.36317,0.00036,13.14285]
[1780229898301,29.93,73857.9,4.3,-0.3634,0.00036,13.14562]
[1780229907095,29.93,73856.07,4.3,-0.36407,0.00036,13.15345]
[1780229912574,29.93,73857.36,4.3,-0.36357,0.00036,13.14207]
[1780229916159,29.94,73863.3,4.3,-0.36146,0.00036,13.11706]
[1780229922202,29.94,73863.62,4.3,-0.36136,0.00036,13.11595]
[1780229927236,29.94,73864.87,4.3,-0.36093,0.00036,13.11082]
[1780229932273,29.95,73866.24,4.3,-0.36046,0.00036,13.10517]
[1780229936954,29.95,73866.23,4.3,-0.36048,0.00036,13.10537]
[1780229937183,29.95,73866.23,4.3,-0.36048,0.00036,13.10537]
[1780229937292,29.95,73866.23,4.3,-0.36048,0.00036,13.10537]
[1780229937346,29.95,73878.55,4.3,-0.35609,0.00036,13.05182]
[1780229937547,29.95,73878.55,4.3,-0.35609,0.00036,13.05182]
[1780229937814,29.95,73878.55,4.3,-0.35609,0.00036,13.05182]
[1780229937928,29.95,73878.55,4.3,-0.35609,0.00036,13.05182]
[1780229938018,29.95,73878.55,4.3,-0.35609,0.00036,13.05182]
[1780229938315,29.95,73878.09,4.3,-0.35626,0.00036,13.05386]
[1780229940104,29.95,73880.16,4.3,-0.35553,0.00036,13.04476]
[1780229940328,29.95,73878.89,4.3,-0.35598,0.00036,13.05046]
[1780229945442,29.96,73879.01,4.3,-0.35595,0.00036,13.05]
[1780229945448,29.96,73879.01,4.3,-0.35595,0.00036,13.05]
[1780229946431,29.96,73879.57,4.3,-0.35575,0.00036,13.04756]
[1780229949861,29.96,73882.19,4.3,-0.35482,0.00035,13.03598]
[1780229951598,29.96,73882.26,4.3,-0.3548,0.00035,13.03567]
[1780229952413,29.96,73882.62,4.3,-0.35467,0.00035,13.03407]
[1780229955432,29.96,73888.33,4.3,-0.35265,0.00035,13.00848]
[1780229960469,29.96,73886.91,4.3,-0.35316,0.00035,13.015]
[1780229964496,29.96,73882.66,4.3,-0.35467,0.00035,13.03411]
[1780229970097,29.96,73880.28,4.3,-0.35552,0.00035,13.04474]
[1780229975591,29.96,73880.22,4.3,-0.3555,0.00036,13.03886]
[1780229979456,29.96,73874.71,4.3,-0.35746,0.00036,13.06318]
[1780229980374,29.96,73874.71,4.3,-0.35746,0.00036,13.06318]
[1780229980390,29.97,73874.12,4.3,-0.35767,0.00036,13.06576]
[1780229982710,29.97,73874.15,4.3,-0.35766,0.00036,13.06566]
[1780229983320,29.97,73874.17,4.3,-0.35765,0.00036,13.06557]
[1780229989812,29.97,73875.11,4.3,-0.35732,0.00036,13.0615]
[1780229990696,29.97,73874.59,4.3,-0.35751,0.00036,13.06386]
[1780229990766,29.97,73873.93,4.3,-0.35775,0.00036,13.06674]
[1780229996872,29.97,73872.81,4.3,-0.35816,0.00036,13.07181]
[1780230001880,29.97,73873.02,4.3,-0.3581,0.00036,13.07099]
[1780230006833,29.97,73872.75,4.3,-0.3582,0.00036,13.07227]
[1780230007207,29.97,73872.75,4.3,-0.3582,0.00036,13.07227]
[1780230007386,29.98,73869.66,4.3,-0.3593,0.00036,13.08569]
[1780230008102,29.98,73863.59,4.3,-0.36147,0.00036,13.11175]
[1780230010881,29.98,73855.06,4.3,-0.36453,0.00036,13.14772]
[1780230012353,29.98,73855.06,4.3,-0.36453,0.00036,13.14772]
[1780230012447,29.98,73851.69,4.3,-0.36574,0.00036,13.1617]
[1780230017492,29.98,73852.1,4.3,-0.36559,0.00036,13.16005]
[1780230021581,29.98,73850.62,4.3,-0.36613,0.00036,13.16622]
[1780230021958,29.98,73850.62,4.3,-0.36613,0.00036,13.16625]
[1780230023139,29.98,73850.62,4.3,-0.36613,0.00036,13.16625]
[1780230023303,29.98,73850.62,4.3,-0.36613,0.00036,13.16625]
[1780230023811,29.98,73850.26,4.3,-0.36626,0.00036,13.16776]
[1780230025112,29.98,73850.26,4.3,-0.36627,0.00036,13.16779]
[1780230029334,29.98,73849.73,4.3,-0.36647,0.00036,13.17008]
[1780230029797,29.98,73849.68,4.3,-0.36649,0.00036,13.17031]
[1780230029801,29.98,73849.68,4.3,-0.36649,0.00036,13.17031]
[1780230030016,29.99,73849.68,4.3,-0.36649,0.00036,13.17034]
[1780230032029,29.99,73843.18,4.3,-0.36877,0.00036,13.19059]
[1780230037152,29.98,73842.15,4.3,-0.36913,0.00036,13.19463]
[1780230042450,29.98,73842.21,4.3,-0.3691,0.00036,13.19429]
[1780230049336,29.98,73842.32,4.3,-0.36905,0.00036,13.19371]
[1780230050334,29.98,73842.32,4.3,-0.36905,0.00036,13.19367]
[1780230050383,29.98,73842.32,4.3,-0.36904,0.00036,13.19364]
[1780230055607,29.98,73842.36,4.3,-0.36903,0.00036,13.1935]
[1780230060677,29.98,73845.81,4.3,-0.36779,0.00036,13.17957]
[1780230067364,29.98,73845.86,4.3,-0.36778,0.00036,13.17945]
[1780230073317,29.98,73846.2,4.3,-0.36767,0.00036,13.17812]
[1780230079360,29.98,73844.69,4.3,-0.36821,0.00036,13.18431]
[1780230084393,29.98,73845.55,4.3,-0.36791,0.00036,13.18084]
[1780230089428,29.98,73845.47,4.3,-0.36794,0.00036,13.18119]
[1780230094463,29.98,73846.14,4.3,-0.36765,0.00036,13.1723]
[1780230099500,29.98,73846.1,4.3,-0.36767,0.00036,13.17254]
[1780230101912,29.99,73842.91,4.3,-0.36882,0.00036,13.18548]
[1780230102519,29.99,73843.76,4.3,-0.36851,0.00036,13.18206]
[1780230107555,29.99,73844.21,4.3,-0.36836,0.00036,13.18037]
[1780230112584,29.99,73844.27,4.3,-0.36834,0.00036,13.18015]
[1780230118633,29.99,73845.0,4.3,-0.36809,0.00036,13.17734]
[1780230123667,29.99,73844.55,4.3,-0.36826,0.00036,13.17925]
[1780230128702,30.0,73846.97,4.3,-0.3674,0.00036,13.16952]
[1780230133739,30.0,73844.52,4.3,-0.36828,0.00036,13.17951]
[1780230138772,30.0,73848.1,4.3,-0.367,0.00036,13.16496]
[1780230145821,30.0,73848.93,4.3,-0.36672,0.00036,13.16182]
[1780230150856,30.0,73848.85,4.3,-0.36676,0.00036,13.16229]
[1780230155891,30.01,73848.0,4.3,-0.36702,0.00036,13.15964]
[1780230162942,30.01,73848.85,4.3,-0.36673,0.00036,13.15627]
[1780230168071,30.01,73849.36,4.3,-0.36655,0.00036,13.15427]
[1780230169806,30.01,73849.36,4.3,-0.36655,0.00036,13.15427]
[1780230170019,30.01,73843.07,4.3,-0.36881,0.00036,13.17986]
[1780230172011,30.01,73837.04,4.3,-0.37098,0.00036,13.20399]
[1780230177071,30.01,73840.4,4.3,-0.36977,0.00036,13.19056]
[1780230179380,30.01,73840.38,4.3,-0.36978,0.00036,13.19063]
[1780230180034,30.01,73840.75,4.3,-0.36964,0.00036,13.18915]
[1780230180135,30.01,73840.93,4.3,-0.36958,0.00036,13.18842]
[1780230186116,30.01,73840.82,4.3,-0.36962,0.00036,13.18883]
[1780230188214,30.01,73834.72,4.3,-0.37181,0.00036,13.21306]
[1780230189204,30.01,73834.72,4.3,-0.37181,0.00036,13.21306]
[1780230189473,30.01,73830.57,4.3,-0.37331,0.00036,13.22932]
[1780230190308,30.01,73830.57,4.3,-0.37331,0.00036,13.22932]
[1780230190410,30.01,73830.05,4.3,-0.37349,0.00036,13.23132]
[1780230191492,30.01,73830.05,4.3,-0.37349,0.00036,13.23132]
[1780230192352,30.01,73830.09,4.3,-0.37348,0.00036,13.23115]
[1780230192445,30.01,73830.09,4.3,-0.37348,0.00036,13.23116]
[1780230196454,30.01,73830.35,4.3,-0.37339,0.00036,13.23018]
[1780230196555,30.01,73834.25,4.3,-0.37198,0.00036,13.21491]
[1780230196995,30.01,73834.25,4.3,-0.37198,0.00036,13.21491]
[1780230197060,30.01,73834.25,4.3,-0.37198,0.00036,13.21491]
[1780230202220,30.01,73839.05,4.3,-0.37026,0.00036,13.19603]
[1780230207271,30.01,73835.66,4.3,-0.3715,0.00036,13.20962]
[1780230212289,30.01,73833.81,4.3,-0.37211,0.00036,13.21072]
[1780230217324,30.02,73835.47,4.3,-0.37152,0.00036,13.20428]
[1780230222359,30.02,73835.02,4.3,-0.3717,0.00036,13.20618]
[1780230227394,30.02,73834.31,4.3,-0.37196,0.00036,13.20911]
[1780230232413,30.03,73835.17,4.3,-0.37166,0.00036,13.20582]
[1780230237438,30.03,73834.06,4.3,-0.37207,0.00036,13.21033]
[1780230239690,30.03,73833.91,4.3,-0.37213,0.00036,13.21097]
[1780230239702,30.03,73829.54,4.3,-0.37371,0.00036,13.22806]
[1780230241749,30.03,73823.71,4.3,-0.37582,0.00036,13.25055]
[1780230243838,30.03,73822.16,4.3,-0.37639,0.00036,13.25651]
[1780230243923,30.03,73822.16,4.3,-0.37639,0.00036,13.25651]
[1780230244513,30.03,73821.51,4.3,-0.37663,0.00036,13.25901]
[1780230245836,30.03,73821.41,4.3,-0.37666,0.00036,13.25941]
[1780230246527,30.03,73821.32,4.3,-0.3767,0.00036,13.25978]
[1780230249935,30.04,73820.6,4.3,-0.37697,0.00036,13.26258]
[1780230250743,30.04,73820.42,4.3,-0.37703,0.00036,13.26329]
[1780230254583,30.04,73816.48,4.3,-0.37848,0.00036,13.27826]
[1780230259618,30.04,73816.0,4.3,-0.37867,0.00036,13.28023]
[1780230265660,30.05,73815.54,4.3,-0.37886,0.00036,13.28217]
[1780230270696,30.05,73814.45,4.3,-0.37927,0.00036,13.2864]
[1780230275731,30.06,73814.82,4.3,-0.3791,0.00036,13.27905]
[1780230280766,30.06,73812.96,4.3,-0.3798,0.00036,13.28613]
[1780230285801,30.07,73812.93,4.3,-0.37982,0.00036,13.28642]
[1780230293324,30.07,73812.36,4.3,-0.38004,0.00036,13.28864]
[1780230296332,30.08,73816.17,4.3,-0.37869,0.00036,13.27483]
[1780230297890,30.08,73820.52,4.3,-0.37712,0.00036,13.25855]
[1780230303469,30.08,73820.78,4.3,-0.37704,0.00036,13.25777]
[1780230309065,30.09,73818.33,4.3,-0.37795,0.00036,13.26719]
[1780230315012,30.1,73816.61,4.3,-0.37859,0.00036,13.27384]
[1780230320044,30.1,73818.68,4.3,-0.37786,0.00036,13.26635]
[1780230325078,30.11,73819.29,4.3,-0.37767,0.00036,13.26436]
[1780230330117,30.12,73819.94,4.3,-0.37746,0.00036,13.26223]
[1780230336159,30.13,73820.74,4.3,-0.37716,0.00036,13.25343]
[1780230341198,30.14,73823.0,4.3,-0.37638,0.00036,13.2453]
[1780230346229,30.14,73820.46,4.3,-0.37733,0.00036,13.25522]
[1780230351319,30.15,73818.79,4.3,-0.37796,0.00036,13.26178]
[1780230357306,30.16,73819.3,4.3,-0.37781,0.00036,13.26021]
[1780230362340,30.17,73820.08,4.3,-0.37755,0.00036,13.25756]
[1780230368382,30.17,73819.56,4.3,-0.37777,0.00036,13.25985]
[1780230371406,30.18,73825.47,4.3,-0.37565,0.00036,13.23766]
[1780230378753,30.18,73827.84,4.3,-0.37481,0.00036,13.22877]
[1780230384496,30.19,73826.85,4.3,-0.37521,0.00036,13.23308]
[1780230389632,30.2,73826.4,4.3,-0.3754,0.00036,13.23503]
[1780230395573,30.21,73826.92,4.3,-0.37519,0.00036,13.22717]
[1780230400608,30.21,73826.84,4.3,-0.37524,0.00036,13.22773]
[1780230405642,30.22,73826.06,4.3,-0.37554,0.00036,13.23095]
[1780230413997,30.22,73826.7,4.3,-0.37533,0.00036,13.22872]
[1780230419842,30.23,73824.61,4.3,-0.37613,0.00036,13.23714]
[1780230425784,30.24,73824.46,4.3,-0.3762,0.00036,13.23796]
[1780230430817,30.25,73824.56,4.3,-0.37619,0.00036,13.2378]
[1780230435853,30.25,73824.41,4.3,-0.37626,0.00036,13.23859]
[1780230440889,30.26,73824.41,4.3,-0.37628,0.00036,13.2388]
[1780230443909,30.26,73820.53,4.3,-0.37769,0.00036,13.25354]
[1780230450958,30.27,73820.83,4.3,-0.37762,0.00036,13.25278]
[1780230455993,30.27,73822.28,4.3,-0.37706,0.00036,13.24137]
[1780230462034,30.28,73822.4,4.3,-0.37704,0.00036,13.24114]
[1780230467069,30.28,73822.51,4.3,-0.37702,0.00036,13.24091]
[1780230472104,30.29,73822.64,4.3,-0.37699,0.00036,13.2406]
[1780230478147,30.29,73822.74,4.3,-0.37697,0.00036,13.24045]
[1780230483888,30.3,73824.69,4.3,-0.37629,0.00036,13.23329]
[1780230490334,30.31,73824.02,4.3,-0.37657,0.00036,13.23632]
[1780230498286,30.32,73821.53,4.3,-0.3775,0.00036,13.24598]
[1780230504328,30.32,73821.74,4.3,-0.37745,0.00036,13.24548]
[1780230509363,30.33,73822.02,4.3,-0.37738,0.00036,13.24471]
[1780230518429,30.34,73822.2,4.3,-0.3773,0.00036,13.23827]
[1780230523463,30.35,73822.33,4.3,-0.37727,0.00036,13.23801]
[1780230530961,30.35,73822.8,4.3,-0.37712,0.00036,13.23642]
[1780230537557,30.36,73822.34,4.3,-0.37732,0.00036,13.23855]
[1780230542594,30.37,73822.37,4.3,-0.37733,0.00036,13.23862]
[1780230549934,30.37,73822.37,4.3,-0.37733,0.00036,13.23862]
[1780230555913,30.38,73822.36,4.3,-0.37738,0.00036,13.23913]
[1780230560955,30.38,73822.5,4.3,-0.37735,0.00036,13.23886]
[1780230570898,30.4,73822.7,4.3,-0.37732,0.00036,13.2386]
[1780230576833,30.4,73822.72,4.3,-0.37729,0.00036,13.2326]
[1780230581868,30.41,73822.65,4.3,-0.37733,0.00036,13.23302]
[1780230582533,30.41,73822.65,4.3,-0.37733,0.00036,13.23302]
[1780230582875,30.41,73822.68,4.3,-0.37732,0.00036,13.23293]
[1780230587910,30.41,73826.82,4.3,-0.37585,0.00036,13.21756]
[1780230598988,30.42,73826.29,4.3,-0.37608,0.00036,13.21995]
[1780230603220,30.42,73825.34,4.3,-0.37643,0.00036,13.22365]
[1780230606684,30.42,73822.44,4.3,-0.37748,0.00036,13.23456]
[1780230607050,30.43,73820.66,4.3,-0.37812,0.00036,13.24119]
[1780230612080,30.43,73819.51,4.3,-0.37855,0.00036,13.24562]
[1780230618126,30.44,73819.54,4.3,-0.37855,0.00036,13.24573]
[1780230623786,30.44,73819.73,4.3,-0.3785,0.00036,13.24513]
[1780230630210,30.45,73820.14,4.3,-0.37838,0.00036,13.24394]
[1780230635246,30.45,73820.53,4.3,-0.37821,0.00036,13.23649]
[1780230640279,30.45,73820.75,4.3,-0.37814,0.00036,13.23585]
[1780230650349,30.46,73820.42,4.3,-0.37829,0.00036,13.23741]
[1780230655385,30.47,73820.74,4.3,-0.37819,0.00036,13.2364]
[1780230661541,30.47,73820.82,4.3,-0.37818,0.00036,13.2363]
[1780230667467,30.48,73821.03,4.3,-0.37813,0.00036,13.23571]
[1780230676472,30.48,73821.03,4.3,-0.37814,0.00036,13.23587]
[1780230681681,30.49,73821.09,4.3,-0.37815,0.00036,13.23597]
[1780230687610,30.49,73821.09,4.3,-0.37817,0.00036,13.23615]
[1780230694658,30.5,73821.31,4.3,-0.37806,0.00036,13.22937]
[1780230699693,30.5,73822.51,4.3,-0.37765,0.00036,13.2251]
[1780230705736,30.51,73822.61,4.3,-0.37763,0.00036,13.22494]
[1780230711890,30.51,73824.59,4.3,-0.37694,0.00036,13.2178]
[1780230718828,30.52,73821.89,4.3,-0.37793,0.00036,13.22806]
[1780230724217,30.52,73821.62,4.3,-0.37803,0.00036,13.22915]
[1780230729276,30.53,73821.62,4.3,-0.37805,0.00036,13.22937]
[1780230738965,30.54,73821.73,4.3,-0.37804,0.00036,13.22927]
[1780230744481,30.54,73821.74,4.3,-0.37805,0.00036,13.22935]
[1780230750045,30.54,73821.57,4.3,-0.37813,0.00036,13.23019]
[1780230756677,30.55,73821.91,4.3,-0.37797,0.00036,13.22281]
[1780230761772,30.55,73821.91,4.3,-0.37799,0.00036,13.22308]
[1780230766787,30.56,73821.69,4.3,-0.37808,0.00036,13.22404]
[1780230773213,30.56,73821.29,4.3,-0.37825,0.00036,13.22572]
[1780230779254,30.57,73821.3,4.3,-0.37826,0.00036,13.22585]
[1780230787310,30.57,73821.51,4.3,-0.3782,0.00036,13.2253]
[1780230792453,30.57,73820.29,4.3,-0.37865,0.00036,13.22991]
[1780230798207,30.58,73820.89,4.3,-0.37844,0.00036,13.22776]
[1780230803422,30.58,73821.7,4.3,-0.37818,0.00036,13.22503]
[1780230808458,30.59,73822.51,4.3,-0.3779,0.00036,13.22221]
[1780230813494,30.59,73822.77,4.3,-0.37778,0.00036,13.21524]
[1780230818534,30.6,73824.34,4.3,-0.37724,0.00036,13.20966]
[1780230823563,30.6,73823.83,4.3,-0.37743,0.00036,13.2117]
[1780230832735,30.61,73824.77,4.3,-0.37712,0.00036,13.20852]
[1780230838668,30.61,73825.01,4.3,-0.37705,0.00036,13.20778]
[1780230843703,30.61,73822.11,4.3,-0.3781,0.00036,13.21865]
[1780230846908,30.62,73818.42,4.3,-0.37943,0.00036,13.23225]
[1780230849315,30.62,73812.87,4.3,-0.38142,0.00036,13.25234]
[1780230851380,30.62,73808.35,4.3,-0.38305,0.00036,13.26844]
[1780230851403,30.62,73808.35,4.3,-0.38305,0.00036,13.26844]
[1780230851761,30.62,73808.35,4.3,-0.38305,0.00036,13.26848]
[1780230853204,30.62,73803.04,4.3,-0.38496,0.00036,13.28709]
[1780230859007,30.62,73801.48,4.3,-0.38553,0.00036,13.29258]
[1780230864997,30.63,73800.92,4.3,-0.38573,0.00036,13.29457]
[1780230865044,30.63,73801.24,4.3,-0.38562,0.00036,13.29347]
[1780230871265,30.63,73801.63,4.3,-0.38548,0.00036,13.29214]
[1780230876936,30.63,73802.64,4.3,-0.38508,0.00036,13.2825]
[1780230881971,30.63,73806.88,4.3,-0.38355,0.00036,13.26771]
[1780230887007,30.63,73806.99,4.3,-0.38352,0.00036,13.26735]
[1780230892042,30.63,73809.42,4.3,-0.38265,0.00036,13.25882]
[1780230897079,30.63,73809.39,4.3,-0.38266,0.00036,13.25898]
[1780230902116,30.63,73809.52,4.3,-0.38262,0.00036,13.25856]
[1780230903226,30.63,73816.85,4.3,-0.38,0.00036,13.23232]
[1780230903544,30.63,73816.85,4.3,-0.38,0.00036,13.23232]
[1780230903553,30.63,73816.85,4.3,-0.38,0.00036,13.23232]
[1780230904129,30.63,73816.85,4.3,-0.38,0.00036,13.23232]
[1780230906212,30.63,73819.05,4.3,-0.37921,0.00036,13.22434]
[1780230908151,30.63,73818.8,4.3,-0.3793,0.00036,13.22528]
[1780230908161,30.63,73818.8,4.3,-0.3793,0.00036,13.22528]
[1780230908162,30.63,73820.08,4.3,-0.37885,0.00036,13.22063]
[1780230910209,30.63,73820.08,4.3,-0.37885,0.00036,13.22064]
[1780230910310,30.63,73820.65,4.3,-0.37865,0.00036,13.21858]
[1780230915943,30.64,73819.2,4.3,-0.37917,0.00036,13.22397]
[1780230920284,30.64,73818.67,4.3,-0.37937,0.00036,13.22596]
[1780230920293,30.64,73818.67,4.3,-0.37937,0.00036,13.22596]
[1780230920457,30.64,73822.33,4.3,-0.37806,0.00036,13.2126]
[1780230928297,30.64,73823.08,4.3,-0.37782,0.00036,13.21005]
[1780230929563,30.64,73822.44,4.3,-0.37805,0.00036,13.21244]
[1780230930762,30.65,73820.89,4.3,-0.3786,0.00036,13.21815]
[1780230930765,30.65,73820.89,4.3,-0.3786,0.00036,13.21815]
[1780230931318,30.65,73819.65,4.3,-0.379,0.00036,13.21649]
[1780230936358,30.65,73821.57,4.3,-0.37831,0.00036,13.20949]
[1780230942394,30.65,73821.49,4.3,-0.37835,0.00036,13.20982]
[1780230947430,30.65,73822.42,4.3,-0.37802,0.00036,13.20645]
[1780230949443,30.65,73827.86,4.3,-0.37608,0.00036,13.18632]
[1780230950399,30.65,73827.86,4.3,-0.37608,0.00036,13.18632]
[1780230950450,30.65,73828.95,4.3,-0.37569,0.00036,13.18226]
[1780230955509,30.65,73833.27,4.3,-0.37416,0.00036,13.16612]
[1780230961528,30.66,73833.12,4.3,-0.37424,0.00036,13.16688]
[1780230966562,30.66,73829.94,4.3,-0.37538,0.00036,13.17901]
[1780230971597,30.66,73830.8,4.3,-0.37509,0.00036,13.17592]
[1780230976723,30.67,73830.54,4.3,-0.37519,0.00036,13.17704]
[1780230981076,30.67,73829.47,4.3,-0.37558,0.00036,13.18116]
[1780230981178,30.67,73823.97,4.3,-0.37755,0.00036,13.20162]
[1780230983788,30.67,73819.47,4.3,-0.37915,0.00036,13.21812]
[1780230989043,30.67,73820.17,4.3,-0.37891,0.00036,13.21559]
[1780230990323,30.67,73820.48,4.3,-0.37879,0.00036,13.21446]
[1780230990424,30.67,73820.48,4.3,-0.37879,0.00036,13.21446]
[1780230995493,30.67,73823.23,4.3,-0.37777,0.00036,13.19821]
[1780231001808,30.67,73822.57,4.3,-0.378,0.00036,13.20066]
[1780231006847,30.67,73822.67,4.3,-0.37797,0.00036,13.20032]
[1780231012885,30.67,73823.05,4.3,-0.37784,0.00036,13.19894]
[1780231018928,30.67,73823.98,4.3,-0.37751,0.00036,13.19554]
[1780231024070,30.67,73824.5,4.3,-0.37732,0.00036,13.19364]
[1780231031012,30.68,73824.99,4.3,-0.37715,0.00036,13.19185]
[1780231038060,30.68,73825.23,4.3,-0.37707,0.00036,13.191]
[1780231043096,30.68,73825.22,4.3,-0.37707,0.00036,13.19107]
[1780231048185,30.68,73825.34,4.3,-0.37703,0.00036,13.19063]
[1780231054279,30.68,73824.69,4.3,-0.37722,0.00036,13.18689]
[1780231057676,30.68,73824.69,4.3,-0.37722,0.00036,13.18689]
[1780231057779,30.68,73824.69,4.3,-0.37722,0.00036,13.18692]
[1780231064350,30.68,73824.91,4.3,-0.37715,0.00036,13.18615]
[1780231069383,30.68,73825.18,4.3,-0.37706,0.00036,13.18518]
[1780231069739,30.68,73827.68,4.3,-0.37617,0.00036,13.17591]
[1780231069822,30.68,73827.68,4.3,-0.37617,0.00036,13.17591]
[1780231069836,30.68,73827.68,4.3,-0.37617,0.00036,13.17591]
[1780231070170,30.68,73827.68,4.3,-0.37617,0.00036,13.17591]
[1780231070366,30.68,73827.68,4.3,-0.37617,0.00036,13.17591]
[1780231070582,30.68,73840.73,4.3,-0.37153,0.00035,13.12641]
[1780231071603,30.68,73845.5,4.3,-0.36983,0.00035,13.10787]
[1780231071988,30.68,73845.5,4.3,-0.36983,0.00035,13.10787]
[1780231072298,30.68,73845.5,4.3,-0.36984,0.00035,13.10789]
[1780231077333,30.69,73847.98,4.3,-0.36897,0.00035,13.09835]
[1780231079840,30.69,73845.49,4.3,-0.36986,0.00035,13.10819]
[1780231080804,30.69,73845.48,4.3,-0.36987,0.00035,13.10827]
[1780231081361,30.69,73845.48,4.3,-0.36987,0.00035,13.10829]
[1780231082369,30.69,73841.34,4.3,-0.37134,0.00035,13.12441]
[1780231083375,30.69,73835.78,4.3,-0.37332,0.00036,13.14576]
[1780231088877,30.69,73834.69,4.3,-0.3737,0.00036,13.1499]
[1780231093117,30.69,73834.63,4.3,-0.37372,0.00036,13.15012]
[1780231093209,30.69,73834.6,4.3,-0.37373,0.00036,13.15024]
[1780231097468,30.69,73834.15,4.3,-0.3739,0.00036,13.152]
[1780231097644,30.69,73834.15,4.3,-0.3739,0.00036,13.152]
[1780231097511,30.69,73833.84,4.3,-0.37401,0.00036,13.15319]
[1780231098483,30.69,73833.84,4.3,-0.37401,0.00036,13.15321]
[1780231101018,30.69,73833.68,4.3,-0.37407,0.00036,13.15385]
[1780231101502,30.69,73833.45,4.3,-0.37416,0.00036,13.15474]
[1780231106537,30.7,73830.86,4.3,-0.37509,0.00036,13.16459]
[1780231113587,30.7,73830.65,4.3,-0.37511,0.00036,13.15918]
[1780231119305,30.7,73830.71,4.3,-0.37509,0.00036,13.15894]
[1780231119346,30.7,73830.71,4.3,-0.37509,0.00036,13.15894]
[1780231119379,30.7,73830.71,4.3,-0.37509,0.00036,13.15894]
[1780231124665,30.7,73830.79,4.3,-0.37506,0.00036,13.15866]
[1780231129698,30.7,73828.93,4.3,-0.37573,0.00036,13.1657]
[1780231134852,30.7,73828.74,4.3,-0.37581,0.00036,13.16647]
[1780231142793,30.7,73828.93,4.3,-0.37575,0.00036,13.16586]
[1780231147826,30.7,73828.59,4.3,-0.37587,0.00036,13.1672]
[1780231154993,30.71,73828.81,4.3,-0.3758,0.00036,13.16648]
[1780231162933,30.71,73831.27,4.3,-0.37494,0.00036,13.15741]
[1780231168200,30.71,73829.06,4.3,-0.37574,0.00036,13.16577]
[1780231170265,30.71,73829.16,4.3,-0.3757,0.00036,13.16545]
[1780231170650,30.71,73827.3,4.3,-0.37637,0.00036,13.17239]
[1780231175700,30.71,73826.07,4.3,-0.37676,0.00036,13.17078]
[1780231180713,30.71,73826.38,4.3,-0.37666,0.00036,13.16968]
[1780231185735,30.72,73826.99,4.3,-0.37644,0.00036,13.16746]
[1780231190772,30.72,73827.7,4.3,-0.37619,0.00036,13.16486]
[1780231193530,30.72,73827.86,4.3,-0.37614,0.00036,13.16428]
[1780231193618,30.72,73827.86,4.3,-0.37614,0.00036,13.16428]
[1780231193619,30.72,73827.84,4.3,-0.37614,0.00036,13.16437]
[1780231196966,30.72,73827.95,4.3,-0.37611,0.00036,13.16397]
[1780231197647,30.72,73827.95,4.3,-0.37611,0.00036,13.16399]
[1780231202667,30.72,73828.7,4.3,-0.37584,0.00036,13.16122]
[1780231207712,30.72,73828.7,4.3,-0.37585,0.00036,13.16125]
[1780231210234,30.72,73828.97,4.3,-0.37575,0.00036,13.16027]
[1780231210305,30.72,73828.06,4.3,-0.37608,0.00036,13.16367]
[1780231213683,30.72,73822.56,4.3,-0.37804,0.00036,13.18399]
[1780231219336,30.72,73822.64,4.3,-0.37801,0.00036,13.18366]
[1780231224371,30.72,73822.43,4.3,-0.37808,0.00036,13.1844]
[1780231230412,30.72,73823.5,4.3,-0.37769,0.00036,13.18043]
[1780231235553,30.72,73824.72,4.3,-0.37721,0.00036,13.1697]
[1780231244510,30.72,73824.72,4.3,-0.3772,0.00036,13.16965]
[1780231250552,30.71,73826.95,4.3,-0.3764,0.00036,13.16137]
[1780231255694,30.71,73827.23,4.3,-0.3763,0.00036,13.16031]
[1780231262638,30.71,73828.08,4.3,-0.376,0.00036,13.15712]
[1780231268679,30.71,73828.36,4.3,-0.3759,0.00036,13.15605]
[1780231274722,30.71,73828.74,4.3,-0.37576,0.00036,13.15462]
[1780231277745,30.71,73833.23,4.3,-0.37416,0.00036,13.13774]
[1780231280765,30.71,73839.78,4.3,-0.37183,0.00036,13.11278]
[1780231281771,30.71,73844.23,4.3,-0.37026,0.00035,13.09558]
[1780231282273,30.71,73844.23,4.3,-0.37026,0.00035,13.09558]
[1780231282779,30.71,73845.13,4.3,-0.36994,0.00035,13.0921]
[1780231284211,30.72,73844.52,4.3,-0.37016,0.00035,13.09452]
[1780231284814,30.72,73852.84,4.3,-0.36722,0.00035,13.06178]
[1780231285219,30.72,73852.84,4.3,-0.36722,0.00035,13.06178]
[1780231285230,30.72,73852.84,4.3,-0.36722,0.00035,13.06178]
[1780231285813,30.72,73852.84,4.3,-0.36722,0.00035,13.0618]
[1780231286807,30.72,73856.77,4.3,-0.36583,0.00035,13.04611]
[1780231288320,30.72,73856.82,4.3,-0.36582,0.00035,13.04596]
[1780231288821,30.72,73856.69,4.3,-0.36587,0.00035,13.0465]
[1780231289461,30.72,73856.69,4.3,-0.36587,0.00035,13.0465]
[1780231290384,30.72,73856.63,4.3,-0.36589,0.00035,13.04676]
[1780231290835,30.72,73856.59,4.3,-0.36591,0.00035,13.04695]
[1780231295978,30.72,73854.15,4.3,-0.36672,0.00035,13.05055]
[1780231302873,30.72,73855.4,4.3,-0.36629,0.00035,13.04563]
[1780231302880,30.72,73855.26,4.3,-0.36634,0.00035,13.04623]
[1780231307955,30.73,73857.38,4.3,-0.3656,0.00035,13.03781]
[1780231312991,30.73,73857.84,4.3,-0.36545,0.00035,13.03608]
[1780231318058,30.73,73857.63,4.3,-0.36553,0.00035,13.03705]
[1780231323091,30.73,73857.23,4.3,-0.36568,0.00035,13.03878]
[1780231326195,30.73,73861.6,4.3,-0.36414,0.00035,13.0211]
[1780231327236,30.73,73861.6,4.3,-0.36414,0.00035,13.0211]
[1780231327309,30.73,73861.6,4.3,-0.36414,0.00035,13.0211]
[1780231328773,30.74,73860.8,4.3,-0.36443,0.00035,13.02439]
[1780231329432,30.74,73860.7,4.3,-0.36447,0.00035,13.02481]
[1780231329662,30.74,73862.18,4.3,-0.36394,0.00035,13.01881]
[1780231335176,30.73,73864.23,4.3,-0.36322,0.00035,13.0104]
[1780231340211,30.73,73866.63,4.3,-0.36236,0.00035,13.00042]
[1780231345245,30.73,73866.26,4.3,-0.3625,0.00035,13.00198]
[1780231348267,30.73,73871.12,4.3,-0.36079,0.00035,12.98188]
[1780231354052,30.73,73869.09,4.3,-0.36145,0.00035,12.98407]
[1780231360920,30.73,73868.41,4.3,-0.36169,0.00035,12.98685]
[1780231364378,30.73,73863.77,4.3,-0.36332,0.00035,13.00591]
[1780231370421,30.73,73864.56,4.3,-0.36303,0.00035,13.00256]
[1780231375455,30.73,73863.85,4.3,-0.36327,0.00035,13.00537]
[1780231380494,30.73,73864.2,4.3,-0.36314,0.00035,13.00382]
[1780231385530,30.72,73864.3,4.3,-0.3631,0.00035,13.00331]
[1780231390565,30.72,73866.17,4.3,-0.36243,0.00035,12.99552]
[1780231395600,30.72,73866.53,4.3,-0.3623,0.00035,12.99396]
[1780231400635,30.72,73868.12,4.3,-0.36173,0.00035,12.98733]
[1780231406756,30.72,73867.56,4.3,-0.36192,0.00035,12.98959]
[1780231412720,30.72,73867.49,4.3,-0.36189,0.00035,12.98354]
[1780231417755,30.72,73869.62,4.3,-0.36114,0.00035,12.97469]
[1780231422789,30.72,73868.42,4.3,-0.36156,0.00035,12.97968]
[1780231427825,30.72,73867.21,4.3,-0.36199,0.00035,12.98467]
[1780231432862,30.72,73867.2,4.3,-0.36199,0.00035,12.98468]
[1780231437894,30.72,73867.2,4.3,-0.36199,0.00035,12.98465]
[1780231442929,30.72,73866.87,4.3,-0.3621,0.00035,12.986]
[1780231447965,30.72,73867.27,4.3,-0.36196,0.00035,12.98432]
[1780231453000,30.71,73866.81,4.3,-0.36212,0.00035,12.98621]
[1780231458036,30.71,73866.55,4.3,-0.36221,0.00035,12.98726]
[1780231463070,30.71,73866.56,4.3,-0.3622,0.00035,12.9872]
[1780231469113,30.71,73866.48,4.3,-0.36223,0.00035,12.98751]
[1780231474008,30.71,73862.42,4.3,-0.3636,0.00035,12.99788]
[1780231480189,30.71,73862.62,4.3,-0.36353,0.00035,12.99697]
[1780231485225,30.71,73863.14,4.3,-0.36334,0.00035,12.99476]
[1780231491267,30.71,73863.67,4.3,-0.36314,0.00035,12.99249]
[1780231493033,30.71,73869.68,4.3,-0.36102,0.00035,12.96763]
[1780231493542,30.71,73869.68,4.3,-0.36102,0.00035,12.96763]
[1780231493907,30.71,73869.68,4.3,-0.36102,0.00035,12.96763]
[1780231493913,30.71,73872.11,4.3,-0.36017,0.00035,12.95749]
[1780231496913,30.71,73873.63,4.3,-0.35963,0.00035,12.95112]
[1780231496996,30.71,73873.63,4.3,-0.35963,0.00035,12.95112]
[1780231502789,30.71,73873.18,4.3,-0.3598,0.00035,12.9531]
[1780231508391,30.71,73874.79,4.3,-0.35924,0.00035,12.94645]
[1780231513431,30.71,73875.84,4.3,-0.35888,0.00035,12.94214]
[1780231520476,30.72,73874.97,4.3,-0.3592,0.00035,12.94596]
[1780231522545,30.72,73870.4,4.3,-0.36081,0.00035,12.96515]
[1780231527602,30.72,73869.63,4.3,-0.36108,0.00035,12.96839]
[1780231533566,30.72,73868.41,4.3,-0.36146,0.00035,12.96719]
[1780231538601,30.72,73870.28,4.3,-0.3608,0.00035,12.95945]
[1780231545651,30.72,73870.14,4.3,-0.36086,0.00035,12.96011]
[1780231551471,30.72,73867.37,4.3,-0.36184,0.00035,12.97163]
[1780231551548,30.72,73867.37,4.3,-0.36184,0.00035,12.97164]
[1780231553811,30.72,73867.37,4.3,-0.36184,0.00035,12.97164]
[1780231554482,30.72,73867.32,4.3,-0.36186,0.00035,12.97186]
[1780231554491,30.72,73867.32,4.3,-0.36186,0.00035,12.97186]
[1780231554536,30.72,73867.32,4.3,-0.36186,0.00035,12.97186]
[1780231555579,30.72,73867.32,4.3,-0.36186,0.00035,12.97186]
[1780231556031,30.72,73867.29,4.3,-0.36187,0.00035,12.97199]
[1780231556434,30.72,73867.29,4.3,-0.36187,0.00035,12.97199]
[1780231557056,30.72,73867.29,4.3,-0.36187,0.00035,12.97199]
[1780231559333,30.72,73867.29,4.3,-0.36187,0.00035,12.972]
[1780231559688,30.72,73867.29,4.3,-0.36187,0.00035,12.972]
[1780231559790,30.72,73867.29,4.3,-0.36187,0.00035,12.97201]
[1780231565790,30.72,73868.02,4.3,-0.36162,0.00035,12.96903]
[1780231574854,30.72,73867.91,4.3,-0.36166,0.00035,12.96956]
[1780231579888,30.73,73867.15,4.3,-0.36193,0.00035,12.97274]
[1780231584923,30.73,73862.04,4.3,-0.36374,0.00035,12.99376]
[1780231590554,30.72,73860.28,4.3,-0.36435,0.00035,13.00089]
[1780231592640,30.72,73860.42,4.3,-0.3643,0.00035,13.00029]
[1780231593119,30.72,73859.58,4.3,-0.36454,0.00035,12.9974]
[1780231600030,30.72,73858.53,4.3,-0.3649,0.00035,13.00152]
[1780231605064,30.72,73859.5,4.3,-0.36455,0.00035,12.99747]
[1780231615128,30.72,73859.17,4.3,-0.36466,0.00035,12.99874]
[1780231624046,30.71,73860.3,4.3,-0.36424,0.00035,12.99386]
[1780231635274,30.7,73861.79,4.3,-0.36368,0.00035,12.98736]
[1780231642677,30.7,73862.59,4.3,-0.36338,0.00035,12.98398]
[1780231642738,30.7,73858.88,4.3,-0.36469,0.00035,12.999]
[1780231645147,30.7,73853.59,4.3,-0.36656,0.00035,13.02027]
[1780231645349,30.7,73853.59,4.3,-0.36656,0.00035,13.02027]
[1780231645412,30.7,73853.59,4.3,-0.36656,0.00035,13.02027]
[1780231647677,30.7,73853.64,4.3,-0.36654,0.00035,13.02007]
[1780231648202,30.7,73853.58,4.3,-0.36655,0.00035,13.02024]
[1780231653231,30.69,73851.76,4.3,-0.36714,0.00035,13.02116]
[1780231658235,30.69,73848.74,4.3,-0.36821,0.00036,13.03312]
[1780231660462,30.69,73847.83,4.3,-0.36853,0.00036,13.03668]
[1780231661167,30.69,73847.83,4.3,-0.36853,0.00036,13.03667]
[1780231666232,30.69,73849.1,4.3,-0.36807,0.00036,13.03161]
[1780231669205,30.69,73852.88,4.3,-0.36673,0.00035,13.01656]
[1780231674219,30.69,73850.64,4.3,-0.36753,0.00036,13.02551]
[1780231677249,30.69,73846.62,4.3,-0.36894,0.00036,13.04125]
[1780231681199,30.68,73842.56,4.3,-0.37037,0.00036,13.05694]
[1780231686221,30.68,73842.32,4.3,-0.37044,0.00036,13.05772]
[1780231691280,30.68,73841.26,4.3,-0.3708,0.00036,13.06166]
[1780231696287,30.67,73842.09,4.3,-0.37049,0.00036,13.0583]
[1780231701337,30.67,73846.43,4.3,-0.36894,0.00036,13.04126]
[1780231703327,30.67,73850.02,4.3,-0.36767,0.00036,13.02705]
[1780231708391,30.67,73849.81,4.3,-0.36775,0.00036,13.02794]
[1780231713400,30.67,73849.72,4.3,-0.36772,0.00036,13.02199]
[1780231716797,30.67,73849.16,4.3,-0.36792,0.00036,13.02417]
[1780231716854,30.67,73849.16,4.3,-0.36792,0.00036,13.02417]
[1780231721877,30.67,73848.98,4.3,-0.36798,0.00036,13.02485]
[1780231722124,30.67,73848.98,4.3,-0.36798,0.00036,13.02485]
[1780231724204,30.67,73849.18,4.3,-0.3679,0.00036,13.02401]
[1780231724305,30.67,73850.39,4.3,-0.36747,0.00036,13.01918]
[1780231729499,30.67,73851.6,4.3,-0.36704,0.00036,13.01428]
[1780231734969,30.67,73852.2,4.3,-0.36682,0.00036,13.0118]
[1780231740026,30.66,73854.38,4.3,-0.36604,0.00036,13.00298]
[1780231745040,30.66,73853.03,4.3,-0.36651,0.00036,13.00833]
[1780231755111,30.66,73852.65,4.3,-0.36661,0.00036,13.00951]
[1780231761152,30.65,73854.68,4.3,-0.36587,0.00036,13.00105]
[1780231766188,30.64,73856.38,4.3,-0.36524,0.00035,12.99394]
[1780231777262,30.63,73856.61,4.3,-0.36506,0.00036,12.98618]
[1780231782301,30.63,73857.57,4.3,-0.3647,0.00036,12.98204]
[1780231788341,30.62,73856.35,4.3,-0.36511,0.00036,12.9867]
[1780231796397,30.61,73859.82,4.3,-0.36385,0.00036,12.97217]
[1780231801433,30.61,73858.68,4.3,-0.36423,0.00036,12.97659]
[1780231806685,30.6,73859.24,4.3,-0.36401,0.00036,12.97406]
[1780231813516,30.6,73861.88,4.3,-0.36305,0.00035,12.96292]
[1780231815849,30.6,73861.89,4.3,-0.36304,0.00035,12.96284]
[1780231815956,30.6,73861.89,4.3,-0.36304,0.00035,12.96284]
[1780231816160,30.6,73861.89,4.3,-0.36304,0.00035,12.96284]
[1780231816179,30.6,73862.26,4.3,-0.36291,0.00035,12.96123]
[1780231816868,30.59,73873.8,4.3,-0.35881,0.00035,12.91291]
[1780231822581,30.59,73872.52,4.3,-0.35927,0.00035,12.91831]
[1780231827616,30.59,73871.56,4.3,-0.3596,0.00035,12.92233]
[1780231833661,30.59,73869.24,4.3,-0.36036,0.00035,12.92572]
[1780231839430,30.59,73868.73,4.3,-0.36054,0.00035,12.92782]
[1780231844735,30.59,73868.51,4.3,-0.36061,0.00035,12.92869]
[1780231850861,30.59,73867.89,4.3,-0.36083,0.00035,12.93124]
[1780231856821,30.59,73866.88,4.3,-0.36118,0.00035,12.93542]
[1780231861856,30.59,73864.8,4.3,-0.36192,0.00035,12.94404]
[1780231867898,30.59,73864.95,4.3,-0.36186,0.00035,12.94333]
[1780231872935,30.58,73862.99,4.3,-0.36255,0.00036,12.95139]
[1780231879334,30.58,73863.05,4.3,-0.36252,0.00036,12.95107]
[1780231880292,30.58,73863.45,4.3,-0.36238,0.00036,12.94939]
[1780231880463,30.58,73863.47,4.3,-0.36237,0.00036,12.94929]
[1780231882451,30.58,73857.28,4.3,-0.36457,0.00036,12.97473]
[1780231887464,30.58,73858.22,4.3,-0.36423,0.00036,12.97089]
[1780231891652,30.58,73854.47,4.3,-0.36551,0.00036,12.97984]
[1780231891729,30.58,73854.47,4.3,-0.36551,0.00036,12.97984]
[1780231898045,30.58,73852.51,4.3,-0.36621,0.00036,12.98778]
[1780231903101,30.58,73851.92,4.3,-0.36642,0.00036,12.99013]
[1780231909391,30.58,73851.92,4.3,-0.36642,0.00036,12.99012]
[1780231916252,30.58,73849.11,4.3,-0.36741,0.00036,13.00122]
[1780231917520,30.58,73850.18,4.3,-0.36702,0.00036,12.9969]
[1780231918360,30.58,73843.92,4.3,-0.36926,0.00036,13.02178]
[1780231924461,30.58,73841.96,4.3,-0.36995,0.00036,13.0294]
[1780231926504,30.57,73837.98,4.3,-0.37137,0.00036,13.04485]
[1780231928327,30.57,73834.1,4.3,-0.37276,0.00036,13.05979]
[1780231933362,30.57,73831.42,4.3,-0.37371,0.00036,13.06997]
[1780231933940,30.57,73831.42,4.3,-0.37371,0.00036,13.06997]
[1780231934369,30.57,73831.2,4.3,-0.37379,0.00036,13.0708]
[1780231939405,30.57,73829.45,4.3,-0.37442,0.00036,13.07752]
[1780231941496,30.57,73820.65,4.3,-0.37759,0.00036,13.1105]
[1780231944442,30.57,73817.13,4.3,-0.37886,0.00036,13.12344]
[1780231948675,30.57,73818.3,4.3,-0.37844,0.00036,13.11911]
[1780231949476,30.57,73818.13,4.3,-0.3785,0.00036,13.11972]
[1780231950368,30.57,73818.13,4.3,-0.3785,0.00036,13.11972]
[1780231950484,30.57,73815.99,4.3,-0.37927,0.00036,13.12754]
[1780231955517,30.57,73814.77,4.3,-0.37966,0.00036,13.12578]
[1780231960556,30.57,73812.61,4.3,-0.38045,0.00036,13.13372]
[1780231965587,30.58,73813.87,4.3,-0.38,0.00036,13.12919]
[1780231970922,30.58,73813.05,4.3,-0.3803,0.00036,13.13224]
[1780231970962,30.58,73811.9,4.3,-0.38072,0.00036,13.13643]
[1780231973747,30.58,73801.55,4.3,-0.38447,0.00036,13.17318]
[1780231979100,30.58,73800.01,4.3,-0.38503,0.00036,13.17852]
[1780231981269,30.58,73797.85,4.3,-0.38581,0.00036,13.18601]
[1780231981491,30.58,73796.86,4.3,-0.38617,0.00036,13.18941]
[1780231983130,30.58,73794.73,4.3,-0.38694,0.00036,13.19671]
[1780231983502,30.58,73792.63,4.3,-0.3877,0.00036,13.20385]
[1780231987218,30.58,73789.29,4.3,-0.38892,0.00036,13.21516]
[1780231987310,30.58,73789.29,4.3,-0.38892,0.00036,13.21516]
[1780231987441,30.58,73793.08,4.3,-0.38754,0.00036,13.20237]
[1780231989214,30.58,73793.08,4.3,-0.38754,0.00036,13.20237]
[1780231989518,30.58,73792.31,4.3,-0.38783,0.00036,13.20503]
[1780231989622,30.58,73792.31,4.3,-0.38783,0.00036,13.20503]
[1780231991469,30.58,73790.41,4.3,-0.38852,0.00036,13.21148]
[1780231991605,30.58,73788.43,4.3,-0.38924,0.00036,13.21813]
[1780231993517,30.58,73785.35,4.3,-0.39036,0.00036,13.22839]
[1780231993567,30.58,73785.68,4.3,-0.39024,0.00036,13.22728]
[1780231998627,30.58,73784.82,4.3,-0.39056,0.00036,13.23018]
[1780232003853,30.58,73784.21,4.3,-0.39079,0.00036,13.23224]
[1780232008889,30.59,73786.52,4.3,-0.38995,0.00036,13.22465]
[1780232013924,30.59,73786.59,4.3,-0.38989,0.00036,13.21831]
[1780232018958,30.59,73786.6,4.3,-0.38989,0.00036,13.21833]
[1780232022067,30.59,73790.62,4.3,-0.38843,0.00036,13.2049]
[1780232028022,30.59,73790.66,4.3,-0.38843,0.00036,13.20486]
[1780232034065,30.6,73790.42,4.3,-0.38852,0.00036,13.20574]
[1780232039100,30.6,73789.43,4.3,-0.38888,0.00036,13.20906]
[1780232044135,30.6,73788.81,4.3,-0.38911,0.00036,13.21118]
[1780232050178,30.6,73790.81,4.3,-0.38839,0.00036,13.20454]
[1780232056220,30.6,73791.18,4.3,-0.38827,0.00036,13.20338]
[1780232062348,30.6,73792.53,4.3,-0.38779,0.00036,13.1989]
[1780232071328,30.61,73792.89,4.3,-0.38761,0.00036,13.19151]
[1780232075353,30.61,73789.21,4.3,-0.38895,0.00036,13.20391]
[1780232080389,30.6,73789.99,4.3,-0.38866,0.00036,13.20127]
[1780232085425,30.61,73790.54,4.3,-0.38847,0.00036,13.19947]
[1780232092581,30.61,73792.16,4.3,-0.38789,0.00036,13.19412]
[1780232101274,30.61,73792.73,4.3,-0.38769,0.00036,13.19226]
[1780232101279,30.61,73792.73,4.3,-0.38769,0.00036,13.19226]
[1780232102465,30.61,73793.19,4.3,-0.38753,0.00036,13.19079]
[1780232102651,30.62,73799.27,4.3,-0.38533,0.00036,13.16996]
[1780232108465,30.61,73801.04,4.3,-0.38468,0.00036,13.16376]
[1780232108585,30.61,73797.61,4.3,-0.38593,0.00036,13.17564]
[1780232113620,30.61,73797.57,4.3,-0.38594,0.00036,13.17574]
[1780232118655,30.61,73797.87,4.3,-0.38583,0.00036,13.17472]
[1780232124698,30.61,73798.0,4.3,-0.38579,0.00036,13.1743]
[1780232129183,30.61,73798.2,4.3,-0.38572,0.00036,13.17363]
[1780232129419,30.61,73798.2,4.3,-0.38572,0.00036,13.17363]
[1780232129734,30.61,73798.24,4.3,-0.3857,0.00036,13.17349]
[1780232131243,30.61,73795.45,4.3,-0.38671,0.00036,13.18308]
[1780232131285,30.61,73795.0,4.3,-0.38683,0.00036,13.17841]
[1780232136782,30.61,73793.19,4.3,-0.38749,0.00036,13.18456]
[1780232139459,30.61,73793.19,4.3,-0.38749,0.00036,13.18456]
[1780232139558,30.61,73792.86,4.3,-0.38761,0.00036,13.18566]
[1780232144602,30.61,73790.5,4.3,-0.38847,0.00036,13.19368]
[1780232149752,30.62,73790.84,4.3,-0.38835,0.00036,13.19256]
[1780232149773,30.62,73790.78,4.3,-0.38837,0.00036,13.19278]
[1780232155748,30.62,73790.1,4.3,-0.38862,0.00036,13.1951]
[1780232159512,30.62,73791.46,4.3,-0.38813,0.00036,13.19055]
[1780232160053,30.62,73791.19,4.3,-0.38823,0.00036,13.19148]
[1780232160749,30.62,73791.15,4.3,-0.38824,0.00036,13.19162]
[1780232162284,30.62,73791.34,4.3,-0.38818,0.00036,13.19099]
[1780232163269,30.62,73793.21,4.3,-0.3875,0.00036,13.18467]
[1780232164027,30.62,73794.97,4.3,-0.38686,0.00036,13.1787]
[1780232164191,30.62,73794.97,4.3,-0.38686,0.00036,13.1787]
[1780232164250,30.62,73796.8,4.3,-0.3862,0.00036,13.17245]
[1780232165065,30.62,73796.8,4.3,-0.3862,0.00036,13.17245]
[1780232165221,30.62,73800.12,4.3,-0.385,0.00036,13.16099]
[1780232167069,30.62,73806.5,4.3,-0.38268,0.00036,13.13861]
[1780232173144,30.62,73806.69,4.3,-0.38262,0.00036,13.13796]
[1780232179080,30.62,73806.43,4.3,-0.38271,0.00036,13.13891]
[1780232185592,30.62,73806.17,4.3,-0.38281,0.00036,13.13985]
[1780232191164,30.62,73807.72,4.3,-0.3822,0.00036,13.12815]
[1780232196731,30.62,73807.53,4.3,-0.38228,0.00036,13.12886]
[1780232201843,30.63,73807.75,4.3,-0.3822,0.00036,13.12812]
[1780232207277,30.63,73809.54,4.3,-0.38156,0.00036,13.12177]
[1780232209387,30.63,73810.0,4.3,-0.38139,0.00036,13.12012]
[1780232209420,30.63,73810.0,4.3,-0.38139,0.00036,13.12012]
[1780232209424,30.63,73810.0,4.3,-0.38139,0.00036,13.12012]
[1780232209748,30.63,73809.12,4.3,-0.38171,0.00036,13.12327]
[1780232215331,30.63,73811.77,4.3,-0.38075,0.00036,13.11372]
[1780232220367,30.62,73813.85,4.3,-0.37999,0.00036,13.10615]
[1780232225401,30.62,73813.28,4.3,-0.38019,0.00036,13.10815]
[1780232232450,30.62,73811.14,4.3,-0.38095,0.00036,13.11574]
[1780232237485,30.62,73811.4,4.3,-0.38085,0.00036,13.1147]
[1780232243397,30.62,73811.33,4.3,-0.38087,0.00036,13.11493]
[1780232249569,30.61,73811.59,4.3,-0.38075,0.00036,13.11376]
[1780232260643,30.6,73811.83,4.3,-0.38059,0.00036,13.10641]
[1780232265682,30.6,73812.12,4.3,-0.38048,0.00036,13.10526]
[1780232272731,30.6,73812.27,4.3,-0.38041,0.00036,13.10456]
[1780232284817,30.59,73812.43,4.3,-0.38033,0.00036,13.10373]
[1780232290276,30.59,73812.57,4.3,-0.38027,0.00036,13.10314]
[1780232295893,30.58,73812.82,4.3,-0.38016,0.00036,13.10209]
[1780232301935,30.58,73812.18,4.3,-0.38038,0.00036,13.10428]
[1780232306969,30.58,73812.01,4.3,-0.38044,0.00036,13.10479]
[1780232312006,30.57,73811.98,4.3,-0.38039,0.00036,13.09856]
[1780232322701,30.57,73811.81,4.3,-0.38044,0.00036,13.09908]
[1780232328116,30.57,73811.32,4.3,-0.3806,0.00036,13.10065]
[1780232334287,30.56,73811.31,4.3,-0.38059,0.00036,13.10056]
[1780232341208,30.56,73811.18,4.3,-0.38063,0.00036,13.10092]
[1780232346791,30.56,73811.09,4.3,-0.38065,0.00036,13.10118]
[1780232352439,30.56,73811.44,4.3,-0.38052,0.00036,13.09981]
[1780232359228,30.55,73811.33,4.3,-0.38055,0.00036,13.10014]
[1780232364497,30.55,73810.69,4.3,-0.38077,0.00036,13.10229]
[1780232371233,30.55,73810.83,4.3,-0.38072,0.00036,13.10177]
[1780232376452,30.54,73811.5,4.3,-0.38041,0.00036,13.09292]
[1780232381879,30.54,73811.64,4.3,-0.38035,0.00036,13.09236]
[1780232389258,30.54,73811.64,4.3,-0.38034,0.00036,13.09226]
[1780232396722,30.54,73812.08,4.3,-0.38017,0.00036,13.09051]
[1780232402636,30.53,73812.26,4.3,-0.38009,0.00036,13.08977]
[1780232407672,30.53,73812.87,4.3,-0.37987,0.00036,13.08748]
[1780232416084,30.53,73812.73,4.3,-0.37991,0.00036,13.08794]
[1780232422777,30.53,73814.61,4.3,-0.37921,0.00036,13.08093]
[1780232428228,30.53,73815.9,4.3,-0.37874,0.00036,13.07618]
[1780232433392,30.53,73815.9,4.3,-0.37869,0.00036,13.06989]
[1780232438891,30.52,73815.54,4.3,-0.37882,0.00036,13.07118]
[1780232446066,30.52,73814.76,4.3,-0.3791,0.00036,13.07402]
[1780232448029,30.52,73810.39,4.3,-0.38069,0.00036,13.08991]
[1780232453062,30.52,73809.53,4.3,-0.38099,0.00036,13.09294]
[1780232457090,30.52,73805.61,4.3,-0.38241,0.00036,13.10693]
[1780232462134,30.52,73811.5,4.3,-0.38027,0.00036,13.08576]
[1780232467164,30.52,73810.71,4.3,-0.38057,0.00036,13.08877]
[1780232472200,30.53,73810.36,4.3,-0.38071,0.00036,13.09014]
[1780232479384,30.53,73810.71,4.3,-0.38059,0.00036,13.08891]
[1780232485067,30.53,73810.49,4.3,-0.38067,0.00036,13.08975]
[1780232492092,30.53,73810.41,4.3,-0.3807,0.00036,13.09008]
[1780232497374,30.53,73810.43,4.3,-0.38065,0.00036,13.08381]
[1780232503056,30.53,73810.24,4.3,-0.38072,0.00036,13.08452]
[1780232509302,30.53,73809.61,4.3,-0.38096,0.00036,13.08682]
[1780232517041,30.53,73809.78,4.3,-0.3809,0.00036,13.08623]
[1780232523558,30.53,73807.88,4.3,-0.38159,0.00036,13.09308]
[1780232528848,30.53,73807.38,4.3,-0.38177,0.00036,13.09486]
[1780232534633,30.54,73805.66,4.3,-0.38241,0.00036,13.10112]
[1780232539668,30.54,73804.03,4.3,-0.383,0.00036,13.10696]
[1780232544703,30.54,73803.91,4.3,-0.38305,0.00036,13.10743]
[1780232549356,30.54,73801.75,4.3,-0.38384,0.00036,13.11506]
[1780232549738,30.54,73801.75,4.3,-0.38384,0.00036,13.11506]
[1780232554773,30.54,73802.17,4.3,-0.38364,0.00036,13.10735]
[1780232558786,30.54,73804.17,4.3,-0.38291,0.00036,13.1003]
[1780232559391,30.54,73805.97,4.3,-0.38226,0.00036,13.09391]
[1780232559810,30.54,73805.97,4.3,-0.38226,0.00036,13.09392]
[1780232560814,30.54,73811.88,4.3,-0.38011,0.00036,13.07268]
[1780232561823,30.54,73817.14,4.3,-0.3782,0.00036,13.05345]
[1780232566858,30.54,73817.29,4.3,-0.37816,0.00036,13.05298]
[1780232571892,30.55,73815.87,4.3,-0.37868,0.00036,13.0583]
[1780232577934,30.55,73815.2,4.3,-0.37893,0.00036,13.06085]
[1780232582067,30.55,73811.06,4.3,-0.38044,0.00036,13.07598]
[1780232587131,30.55,73809.32,4.3,-0.38108,0.00036,13.08229]
[1780232594046,30.55,73809.14,4.3,-0.38115,0.00036,13.08296]
[1780232599082,30.56,73809.32,4.3,-0.38109,0.00036,13.08243]
[1780232604116,30.56,73810.53,4.3,-0.38066,0.00036,13.07819]
[1780232609833,30.56,73810.67,4.3,-0.38062,0.00036,13.07778]
[1780232615796,30.56,73809.89,4.3,-0.38087,0.00036,13.07447]
[1780232621238,30.57,73810.46,4.3,-0.38068,0.00036,13.07261]
[1780232626274,30.57,73811.52,4.3,-0.38031,0.00036,13.06891]
[1780232629159,30.57,73811.55,4.3,-0.3803,0.00036,13.0688]
[1780232629202,30.57,73811.55,4.3,-0.3803,0.00036,13.0688]
[1780232629646,30.57,73813.19,4.3,-0.37971,0.00036,13.06289]
[1780232630186,30.57,73816.27,4.3,-0.37859,0.00036,13.05165]
[1780232630983,30.57,73816.27,4.3,-0.37859,0.00036,13.05165]
[1780232630989,30.57,73816.27,4.3,-0.37859,0.00036,13.05165]
[1780232631040,30.57,73818.23,4.3,-0.37788,0.00036,13.04445]
[1780232636199,30.57,73818.99,4.3,-0.37761,0.00036,13.04164]
[1780232640130,30.57,73814.68,4.3,-0.37917,0.00036,13.05749]
[1780232642386,30.57,73810.53,4.3,-0.38067,0.00036,13.07253]
[1780232647421,30.57,73809.57,4.3,-0.38101,0.00036,13.07592]
[1780232652455,30.57,73810.64,4.3,-0.38062,0.00036,13.072]
[1780232656534,30.57,73806.94,4.3,-0.38196,0.00036,13.08522]
[1780232662658,30.57,73804.13,4.3,-0.38298,0.00036,13.09516]
[1780232667713,30.57,73801.67,4.3,-0.38388,0.00036,13.10388]
[1780232668190,30.57,73801.67,4.3,-0.38388,0.00036,13.10388]
[1780232668233,30.57,73801.86,4.3,-0.38381,0.00036,13.10322]
[1780232668858,30.57,73801.86,4.3,-0.38381,0.00036,13.10322]
[1780232669203,30.57,73792.6,4.3,-0.38718,0.00037,13.1353]
[1780232669629,30.57,73786.55,4.3,-0.3894,0.00037,13.15575]
[1780232670423,30.57,73786.55,4.3,-0.3894,0.00037,13.15575]
[1780232670431,30.57,73786.55,4.3,-0.3894,0.00037,13.15575]
[1780232670933,30.57,73786.37,4.3,-0.38946,0.00037,13.15635]
[1780232676673,30.57,73785.26,4.3,-0.38982,0.00037,13.1538]
[1780232682666,30.57,73785.4,4.3,-0.38977,0.00037,13.15332]
[1780232687700,30.57,73783.11,4.3,-0.3906,0.00037,13.16091]
[1780232692989,30.57,73781.89,4.3,-0.39105,0.00037,13.16493]
[1780232693364,30.57,73781.25,4.3,-0.39128,0.00037,13.16703]
[1780232693444,30.57,73781.25,4.3,-0.39128,0.00037,13.16703]
[1780232697623,30.57,73779.79,4.3,-0.39182,0.00037,13.1718]
[1780232697771,30.57,73779.78,4.3,-0.39182,0.00037,13.17183]
[1780232702805,30.57,73777.36,4.3,-0.39271,0.00037,13.17971]
[1780232707841,30.56,73778.18,4.3,-0.3924,0.00037,13.177]
[1780232709376,30.56,73777.83,4.3,-0.39253,0.00037,13.17813]
[1780232710002,30.56,73777.83,4.3,-0.39253,0.00037,13.17813]
[1780232710100,30.56,73777.52,4.3,-0.39264,0.00037,13.17912]
[1780232713367,30.56,73777.58,4.3,-0.39262,0.00037,13.17891]
[1780232713598,30.56,73778.29,4.3,-0.39236,0.00037,13.17659]
[1780232713882,30.56,73778.39,4.3,-0.39232,0.00037,13.17626]
[1780232719401,30.56,73778.87,4.3,-0.39214,0.00037,13.17467]
[1780232719443,30.56,73778.87,4.3,-0.39214,0.00037,13.17467]
[1780232719468,30.56,73778.87,4.3,-0.39214,0.00037,13.17467]
[1780232719925,30.56,73778.87,4.3,-0.39214,0.00037,13.17465]
[1780232724959,30.56,73777.62,4.3,-0.39259,0.00037,13.17869]
[1780232729994,30.56,73776.92,4.3,-0.39284,0.00037,13.18092]
[1780232733540,30.56,73776.93,4.3,-0.3928,0.00037,13.1747]
[1780232734025,30.56,73776.63,4.3,-0.39291,0.00037,13.17568]
[1780232735539,30.56,73774.18,4.3,-0.39381,0.00037,13.18358]
[1780232736041,30.56,73774.18,4.3,-0.39381,0.00037,13.18357]
[1780232742082,30.56,73771.83,4.3,-0.39468,0.00037,13.19119]
[1780232747164,30.57,73772.93,4.3,-0.39429,0.00037,13.18775]
[1780232753158,30.57,73772.8,4.3,-0.39434,0.00037,13.18825]
[1780232755415,30.57,73778.04,4.3,-0.39242,0.00037,13.17139]
[1780232757237,30.57,73784.28,4.3,-0.39014,0.00037,13.15088]
[1780232763227,30.57,73783.95,4.3,-0.39026,0.00037,13.15202]
[1780232768271,30.57,73784.34,4.3,-0.39012,0.00037,13.15073]
[1780232769438,30.57,73784.27,4.3,-0.39015,0.00037,13.15096]
[1780232769602,30.57,73784.27,4.3,-0.39015,0.00037,13.15096]
[1780232770277,30.57,73783.95,4.3,-0.39026,0.00037,13.15203]
[1780232775312,30.57,73782.79,4.3,-0.39069,0.00037,13.15587]
[1780232780346,30.57,73781.66,4.3,-0.3911,0.00037,13.15959]
[1780232786392,30.57,73782.66,4.3,-0.39073,0.00037,13.15628]
[1780232791429,30.57,73782.83,4.3,-0.39063,0.00037,13.14949]
[1780232797472,30.57,73782.58,4.3,-0.39072,0.00037,13.15032]
[1780232802505,30.57,73781.87,4.3,-0.39098,0.00037,13.15266]
[1780232806327,30.57,73781.87,4.3,-0.39098,0.00037,13.15266]
[1780232806427,30.57,73781.81,4.3,-0.391,0.00037,13.15285]
[1780232807543,30.57,73787.71,4.3,-0.38884,0.00037,13.1332]
[1780232812576,30.57,73787.89,4.3,-0.38878,0.00037,13.13264]
[1780232817657,30.57,73781.67,4.3,-0.39106,0.00037,13.1534]
[1780232824207,30.57,73780.76,4.3,-0.39139,0.00037,13.15639]
[1780232827280,30.57,73786.04,4.3,-0.38946,0.00037,13.13888]
[1780232832725,30.57,73785.66,4.3,-0.3896,0.00037,13.14019]
[1780232837803,30.58,73785.46,4.3,-0.38968,0.00037,13.14089]
[1780232847047,30.58,73785.66,4.3,-0.38961,0.00037,13.14025]
[1780232852864,30.58,73780.51,4.3,-0.39146,0.00037,13.15111]
[1780232857943,30.58,73780.4,4.3,-0.39149,0.00037,13.15146]
[1780232863944,30.58,73780.94,4.3,-0.3913,0.00037,13.14969]
[1780232870991,30.58,73778.95,4.3,-0.39202,0.00037,13.15617]
[1780232876073,30.58,73781.04,4.3,-0.39125,0.00037,13.1493]
[1780232878989,30.58,73779.91,4.3,-0.39167,0.00037,13.153]
[1780232879475,30.57,73781.47,4.3,-0.39109,0.00037,13.14787]
[1780232884502,30.58,73780.62,4.3,-0.39141,0.00037,13.15073]
[1780232888177,30.58,73779.39,4.3,-0.39187,0.00037,13.15481]
[1780232888213,30.58,73780.15,4.3,-0.39159,0.00037,13.15233]
[1780232894152,30.58,73780.55,4.3,-0.39144,0.00037,13.15101]
[1780232899186,30.58,73781.51,4.3,-0.39109,0.00037,13.14784]
[1780232904221,30.58,73782.69,4.3,-0.39066,0.00037,13.14393]
[1780232909250,30.58,73784.38,4.3,-0.39004,0.00037,13.13833]
[1780232909422,30.58,73796.65,4.3,-0.38555,0.00037,13.0967]
[1780232909590,30.58,73796.65,4.3,-0.38555,0.00037,13.0967]
[1780232911550,30.58,73799.14,4.3,-0.38464,0.00036,13.08805]
[1780232912277,30.58,73800.32,4.3,-0.38416,0.00036,13.07769]
[1780232917312,30.58,73803.0,4.3,-0.38319,0.00036,13.06829]
[1780232922346,30.58,73802.52,4.3,-0.38336,0.00036,13.06998]
[1780232927383,30.58,73803.52,4.3,-0.383,0.00036,13.06644]
[1780232929397,30.58,73807.0,4.3,-0.38173,0.00036,13.05406]
[1780232934431,30.58,73806.85,4.3,-0.38179,0.00036,13.05464]
[1780232939470,30.58,73807.39,4.3,-0.3816,0.00036,13.05274]
[1780232941031,30.58,73807.87,4.3,-0.38142,0.00036,13.05102]
[1780232942390,30.58,73807.97,4.3,-0.38139,0.00036,13.05067]
[1780232942594,30.58,73807.83,4.3,-0.38144,0.00036,13.05118]
[1780232948531,30.58,73808.27,4.3,-0.38128,0.00036,13.04963]
[1780232953569,30.58,73811.01,4.3,-0.38029,0.00036,13.0398]
[1780232958603,30.59,73810.96,4.3,-0.38031,0.00036,13.04006]
[1780232963639,30.59,73810.65,4.3,-0.38043,0.00036,13.04126]
[1780232966303,30.59,73814.76,4.3,-0.37894,0.00036,13.02636]
[1780232967913,30.59,73814.19,4.3,-0.37915,0.00036,13.02846]
[1780232968014,30.59,73817.04,4.3,-0.37812,0.00036,13.018]
[1780232971203,30.59,73818.35,4.3,-0.37764,0.00036,13.01317]
[1780232971504,30.59,73820.41,4.3,-0.37684,0.00036,12.99925]
[1780232976773,30.59,73819.43,4.3,-0.37721,0.00036,13.00295]
[1780232980066,30.59,73819.22,4.3,-0.37728,0.00036,13.00376]
[1780232981395,30.59,73819.14,4.3,-0.37731,0.00036,13.00407]
[1780232981494,30.59,73819.14,4.3,-0.37732,0.00036,13.00408]
[1780232986843,30.59,73818.29,4.3,-0.37763,0.00036,13.00729]
[1780232992120,30.59,73817.67,4.3,-0.37786,0.00036,13.00963]
[1780232997210,30.6,73817.98,4.3,-0.37776,0.00036,13.00858]
[1780233002913,30.6,73817.07,4.3,-0.37809,0.00036,13.01202]
[1780233007947,30.6,73819.03,4.3,-0.37739,0.00036,13.00486]
[1780233013012,30.6,73818.55,4.3,-0.37757,0.00036,13.00672]
[1780233015653,30.61,73822.33,4.3,-0.37621,0.00036,12.99274]
[1780233021044,30.61,73823.26,4.3,-0.37589,0.00036,12.98944]
[1780233026046,30.61,73822.48,4.3,-0.37618,0.00036,12.99245]
[1780233026128,30.61,73822.33,4.3,-0.37624,0.00036,12.99306]
[1780233029479,30.61,73821.67,4.3,-0.37648,0.00036,12.99558]
[1780233030673,30.62,73821.67,4.3,-0.37649,0.00036,12.99561]
[1780233031505,30.62,73821.88,4.3,-0.37636,0.00036,12.98857]
[1780233037214,30.62,73821.71,4.3,-0.37643,0.00036,12.98925]
[1780233043258,30.62,73821.52,4.3,-0.3765,0.00036,12.98997]
[1780233049236,30.62,73820.91,4.3,-0.37673,0.00036,12.99232]
[1780233054431,30.62,73820.38,4.3,-0.37692,0.00036,12.99432]
[1780233054524,30.62,73824.29,4.3,-0.37551,0.00036,12.97972]
[1780233055414,30.62,73824.29,4.3,-0.37551,0.00036,12.97972]
[1780233055459,30.62,73828.41,4.3,-0.37401,0.00036,12.96417]
[1780233056812,30.62,73828.41,4.3,-0.37402,0.00036,12.96418]
[1780233056885,30.62,73828.41,4.3,-0.37402,0.00036,12.96418]
[1780233057432,30.62,73828.41,4.3,-0.37402,0.00036,12.96418]
[1780233057496,30.62,73833.5,4.3,-0.37218,0.00036,12.94473]
[1780233063334,30.62,73834.95,4.3,-0.37165,0.00036,12.93905]
[1780233067424,30.62,73840.6,4.3,-0.36961,0.00036,12.91698]
[1780233073714,30.62,73841.53,4.3,-0.36927,0.00036,12.91326]
[1780233080837,30.61,73841.94,4.3,-0.36911,0.00036,12.91152]
[1780233085844,30.62,73841.33,4.3,-0.36934,0.00036,12.91405]
[1780233094557,30.62,73841.26,4.3,-0.36932,0.00036,12.9081]
[1780233099591,30.62,73843.86,4.3,-0.36839,0.00036,12.89785]
[1780233105635,30.62,73843.69,4.3,-0.36845,0.00036,12.89857]
[1780233110671,30.62,73843.58,4.3,-0.36849,0.00036,12.89904]
[1780233115706,30.62,73845.57,4.3,-0.36778,0.00036,12.89117]
[1780233120740,30.62,73848.62,4.3,-0.36668,0.00036,12.87898]
[1780233125776,30.62,73850.07,4.3,-0.36616,0.00036,12.87311]
[1780233131677,30.62,73851.65,4.3,-0.36559,0.00036,12.86671]
[1780233136782,30.62,73851.93,4.3,-0.36549,0.00036,12.86554]
[1780233142895,30.62,73854.48,4.3,-0.36456,0.00036,12.85509]
[1780233147985,30.62,73855.59,4.3,-0.36416,0.00036,12.8505]
[1780233154078,30.62,73857.74,4.3,-0.36333,0.00036,12.83528]
[1780233160042,30.62,73858.15,4.3,-0.36318,0.00036,12.83354]
[1780233165077,30.61,73859.22,4.3,-0.36279,0.00036,12.82909]
[1780233170112,30.61,73858.51,4.3,-0.36304,0.00036,12.83197]
[1780233175558,30.61,73858.16,4.3,-0.36317,0.00036,12.83339]
[1780233180612,30.61,73858.1,4.3,-0.3632,0.00036,12.83372]
[1780233185679,30.61,73857.88,4.3,-0.36327,0.00036,12.83459]
[1780233192265,30.62,73857.69,4.3,-0.36334,0.00036,12.83542]
[1780233197300,30.61,73857.6,4.3,-0.36337,0.00036,12.83572]
[1780233202349,30.61,73857.58,4.3,-0.36338,0.00036,12.83579]
[1780233208159,30.61,73857.56,4.3,-0.36339,0.00036,12.83592]
[1780233213224,30.62,73857.61,4.3,-0.36332,0.00036,12.82939]
[1780233218273,30.61,73857.49,4.3,-0.36335,0.00036,12.82981]
[1780233224341,30.61,73857.3,4.3,-0.36342,0.00036,12.83054]
[1780233231553,30.61,73856.79,4.3,-0.36359,0.00036,12.8325]
[1780233236588,30.61,73856.75,4.3,-0.3636,0.00036,12.83258]
[1780233241628,30.61,73856.68,4.3,-0.36362,0.00036,12.83279]
[1780233248691,30.6,73856.83,4.3,-0.36355,0.00036,12.83207]
[1780233253720,30.6,73855.55,4.3,-0.36401,0.00036,12.83725]
[1780233253814,30.6,73848.17,4.3,-0.36666,0.00036,12.86716]
[1780233255724,30.6,73840.87,4.3,-0.36929,0.00036,12.89618]
[1780233260796,30.6,73838.88,4.3,-0.36999,0.00036,12.90389]
[1780233266052,30.6,73837.04,4.3,-0.37065,0.00036,12.911]
[1780233271838,30.6,73833.94,4.3,-0.37172,0.00036,12.91671]
[1780233276873,30.6,73832.18,4.3,-0.37236,0.00036,12.92351]
[1780233278903,30.6,73835.72,4.3,-0.37108,0.00036,12.90981]
[1780233283921,30.6,73835.61,4.3,-0.37111,0.00036,12.91024]
[1780233289447,30.6,73835.54,4.3,-0.37114,0.00036,12.91046]
[1780233294552,30.6,73835.48,4.3,-0.37115,0.00036,12.91064]
[1780233300063,30.6,73836.77,4.3,-0.3707,0.00036,12.90573]
[1780233301393,30.6,73836.97,4.3,-0.37062,0.00036,12.90495]
[1780233301403,30.6,73837.29,4.3,-0.37051,0.00036,12.90374]
[1780233307927,30.6,73838.72,4.3,-0.37,0.00036,12.89819]
[1780233312976,30.6,73838.3,4.3,-0.37015,0.00036,12.89982]
[1780233316874,30.6,73832.03,4.3,-0.37241,0.00036,12.9241]
[1780233317848,30.6,73832.03,4.3,-0.37241,0.00036,12.9241]
[1780233317944,30.6,73830.09,4.3,-0.37311,0.00036,12.93153]
[1780233319510,30.6,73827.95,4.3,-0.37389,0.00036,12.9397]
[1780233319917,30.6,73827.95,4.3,-0.37389,0.00036,12.9397]
[1780233320401,30.6,73822.31,4.3,-0.37593,0.00036,12.96097]
[1780233324012,30.6,73821.68,4.3,-0.37616,0.00036,12.9633]
[1780233324860,30.6,73821.52,4.3,-0.37622,0.00036,12.9639]
[1780233328267,30.6,73820.63,4.3,-0.37654,0.00036,12.96723]
[1780233330015,30.6,73824.64,4.3,-0.37508,0.00036,12.95218]
[1780233330206,30.6,73824.64,4.3,-0.37508,0.00036,12.95218]
[1780233330209,30.6,73824.64,4.3,-0.37508,0.00036,12.95218]
[1780233330264,30.6,73824.59,4.3,-0.3751,0.00036,12.95237]
[1780233335294,30.59,73824.75,4.3,-0.37499,0.00036,12.94539]
[1780233341336,30.59,73826.15,4.3,-0.37447,0.00036,12.94004]
[1780233346390,30.59,73828.39,4.3,-0.37366,0.00036,12.93149]
[1780233349982,30.59,73829.73,4.3,-0.37317,0.00036,12.92636]
[1780233350780,30.59,73830.16,4.3,-0.37301,0.00036,12.92472]
[1780233350879,30.59,73831.49,4.3,-0.37253,0.00036,12.91962]
[1780233355436,30.59,73836.55,4.3,-0.3707,0.00036,12.89999]
[1780233358456,30.59,73841.37,4.3,-0.36895,0.00036,12.88099]
[1780233360470,30.59,73845.82,4.3,-0.36734,0.00036,12.86326]
[1780233361160,30.59,73845.82,4.3,-0.36734,0.00036,12.86326]
[1780233361971,30.59,73849.67,4.3,-0.36596,0.00036,12.84781]
[1780233367028,30.59,73849.65,4.3,-0.36597,0.00036,12.84801]
[1780233369071,30.59,73853.29,4.3,-0.36466,0.00036,12.83324]
[1780233374071,30.59,73855.95,4.3,-0.36371,0.00036,12.82239]
[1780233379130,30.59,73856.86,4.3,-0.36339,0.00036,12.8187]
[1780233384168,30.6,73858.26,4.3,-0.36289,0.00036,12.81299]
[1780233389168,30.6,73859.18,4.3,-0.36256,0.00036,12.80924]
[1780233389377,30.6,73859.18,4.3,-0.36256,0.00036,12.80924]
[1780233389835,30.6,73859.18,4.3,-0.36256,0.00036,12.80924]
[1780233389838,30.6,73859.18,4.3,-0.36256,0.00036,12.80924]
[1780233389932,30.6,73859.18,4.3,-0.36256,0.00036,12.80926]
[1780233395032,30.6,73859.58,4.3,-0.36237,0.00036,12.80127]
[1780233400118,30.6,73859.43,4.3,-0.36243,0.00036,12.80197]
[1780233400752,30.6,73859.3,4.3,-0.36248,0.00036,12.80252]
[1780233405788,30.6,73859.8,4.3,-0.3623,0.00036,12.80049]
[1780233406811,30.6,73864.82,4.3,-0.3605,0.00036,12.77957]
[1780233411830,30.6,73866.17,4.3,-0.36003,0.00036,12.77401]
[1780233416881,30.61,73865.46,4.3,-0.36029,0.00036,12.77712]
[1780233421899,30.61,73865.16,4.3,-0.36041,0.00036,12.77851]
[1780233426952,30.61,73866.18,4.3,-0.36005,0.00036,12.77434]
[1780233431971,30.61,73866.62,4.3,-0.35991,0.00036,12.77263]
[1780233437024,30.62,73865.18,4.3,-0.36043,0.00036,12.77881]
[1780233442042,30.62,73862.09,4.3,-0.36155,0.00036,12.79184]
[1780233443049,30.62,73856.81,4.3,-0.36345,0.00036,12.81368]
[1780233445078,30.62,73852.54,4.3,-0.36498,0.00036,12.83113]
[1780233450098,30.62,73850.78,4.3,-0.36562,0.00036,12.8383]
[1780233455130,30.62,73853.11,4.3,-0.36473,0.00036,12.82252]
[1780233459306,30.62,73853.54,4.3,-0.36457,0.00036,12.82081]
[1780233459461,30.62,73853.54,4.3,-0.36457,0.00036,12.82081]
[1780233459534,30.62,73853.54,4.3,-0.36457,0.00036,12.82081]
[1780233459720,30.62,73853.54,4.3,-0.36457,0.00036,12.82081]
[1780233459796,30.62,73853.54,4.3,-0.36457,0.00036,12.82081]
[1780233459935,30.62,73853.54,4.3,-0.36457,0.00036,12.82081]
[1780233460036,30.62,73854.04,4.3,-0.3644,0.00036,12.8188]
[1780233461838,30.62,73854.04,4.3,-0.3644,0.00036,12.8188]
[1780233462204,30.62,73854.29,4.3,-0.36431,0.00036,12.8178]
[1780233462405,30.62,73854.64,4.3,-0.36418,0.00036,12.81637]
[1780233470997,30.62,73854.8,4.3,-0.36413,0.00036,12.81579]
[1780233477310,30.63,73855.59,4.3,-0.36386,0.00036,12.81272]
[1780233482322,30.63,73855.74,4.3,-0.36381,0.00036,12.81218]
[1780233487387,30.63,73855.08,4.3,-0.36406,0.00036,12.81495]
[1780233492394,30.63,73855.78,4.3,-0.36381,0.00036,12.81215]
[1780233497457,30.63,73856.17,4.3,-0.36368,0.00036,12.81061]
[1780233503471,30.63,73856.36,4.3,-0.36362,0.00036,12.80993]
[1780233508622,30.63,73856.56,4.3,-0.36355,0.00036,12.80916]
[1780233511153,30.64,73856.6,4.3,-0.36354,0.00036,12.80903]
[1780233512134,30.64,73856.61,4.3,-0.36348,0.00036,12.80264]
[1780233517134,30.64,73856.77,4.3,-0.36343,0.00036,12.80204]
[1780233522160,30.64,73856.88,4.3,-0.36339,0.00036,12.80165]
[1780233527173,30.64,73857.82,4.3,-0.36306,0.00036,12.79786]
[1780233532249,30.64,73859.83,4.3,-0.36235,0.00036,12.78966]
[1780233537286,30.64,73858.23,4.3,-0.36293,0.00036,12.79635]
[1780233542300,30.64,73858.35,4.3,-0.36289,0.00036,12.79594]
[1780233547301,30.65,73858.41,4.3,-0.36288,0.00036,12.79577]
[1780233547948,30.65,73858.41,4.3,-0.36288,0.00036,12.79577]
[1780233548208,30.65,73858.41,4.3,-0.36288,0.00036,12.79577]
[1780233548230,30.65,73859.76,4.3,-0.36239,0.00036,12.79021]
[1780233549086,30.65,73865.18,4.3,-0.36045,0.00036,12.76767]
[1780233554139,30.65,73866.74,4.3,-0.35991,0.00036,12.76125]
[1780233559190,30.65,73866.99,4.3,-0.35983,0.00036,12.76041]
[1780233559729,30.65,73868.77,4.3,-0.3592,0.00036,12.75292]
[1780233560552,30.65,73871.09,4.3,-0.35837,0.00036,12.7431]
[1780233561170,30.65,73871.56,4.3,-0.3582,0.00036,12.74113]
[1780233564659,30.66,73873.66,4.3,-0.35746,0.00036,12.73227]
[1780233565042,30.66,73873.66,4.3,-0.35746,0.00036,12.73227]
[1780233565050,30.66,73873.68,4.3,-0.35746,0.00036,12.73222]
[1780233566704,30.66,73873.68,4.3,-0.35746,0.00036,12.73226]
[1780233567011,30.66,73874.1,4.3,-0.35732,0.00036,12.7305]
[1780233570821,30.66,73874.12,4.3,-0.35732,0.00036,12.73056]
[1780233571230,30.66,73875.23,4.3,-0.35687,0.00036,12.71944]
[1780233574429,30.66,73874.21,4.3,-0.35724,0.00036,12.72396]
[1780233574943,30.66,73874.21,4.3,-0.35724,0.00036,12.72396]
[1780233575192,30.67,73875.32,4.3,-0.35685,0.00036,12.71926]
[1780233580241,30.67,73876.4,4.3,-0.35649,0.00036,12.71484]
[1780233585263,30.68,73876.13,4.3,-0.35661,0.00036,12.71631]
[1780233590280,30.68,73875.2,4.3,-0.35697,0.00036,12.72067]
[1780233595323,30.69,73875.63,4.3,-0.35684,0.00036,12.71912]
[1780233600330,30.69,73879.59,4.3,-0.35545,0.00036,12.70237]
[1780233601519,30.69,73882.43,4.3,-0.35444,0.00036,12.69006]
[1780233601648,30.69,73882.43,4.3,-0.35444,0.00036,12.69006]
[1780233602139,30.69,73882.43,4.3,-0.35444,0.00036,12.69006]
[1780233602165,30.69,73882.43,4.3,-0.35444,0.00036,12.69006]
[1780233602269,30.69,73888.12,4.3,-0.35242,0.00035,12.66513]
[1780233604206,30.69,73893.5,4.3,-0.35052,0.00035,12.64126]
[1780233609259,30.7,73895.33,4.3,-0.34988,0.00035,12.63324]
[1780233610277,30.7,73895.33,4.3,-0.34988,0.00035,12.63324]
[1780233611253,30.7,73900.9,4.3,-0.34792,0.00035,12.60821]
[1780233611921,30.7,73900.9,4.3,-0.34792,0.00035,12.60821]
[1780233611938,30.7,73900.9,4.3,-0.34792,0.00035,12.60821]
[1780233612259,30.7,73903.79,4.3,-0.3469,0.00035,12.5951]
[1780233615282,30.7,73897.02,4.3,-0.3493,0.00035,12.62591]
[1780233620317,30.7,73901.12,4.3,-0.34787,0.00035,12.60754]
[1780233624272,30.7,73902.05,4.3,-0.34754,0.00035,12.60332]
[1780233624451,30.7,73904.7,4.3,-0.34661,0.00035,12.59126]
[1780233624457,30.7,73904.7,4.3,-0.34661,0.00035,12.59126]
[1780233624607,30.7,73904.7,4.3,-0.34661,0.00035,12.59126]
[1780233624821,30.7,73904.7,4.3,-0.34661,0.00035,12.59126]
[1780233624917,30.7,73904.7,4.3,-0.34661,0.00035,12.59126]
[1780233625025,30.7,73904.7,4.3,-0.34661,0.00035,12.59126]
[1780233625073,30.7,73904.7,4.3,-0.34661,0.00035,12.59126]
[1780233625247,30.7,73904.7,4.3,-0.34661,0.00035,12.59126]
[1780233625125,30.7,73907.22,4.3,-0.34572,0.00035,12.57972]
[1780233627049,30.7,73910.56,4.3,-0.34455,0.00035,12.56432]
[1780233627232,30.7,73911.26,4.3,-0.3443,0.00035,12.5611]
[1780233628819,30.7,73911.26,4.3,-0.3443,0.00035,12.5611]
[1780233630483,30.71,73912.06,4.3,-0.34402,0.00035,12.55744]
[1780233630496,30.71,73912.06,4.3,-0.34402,0.00035,12.55744]
[1780233630561,30.71,73913.23,4.3,-0.34361,0.00035,12.552]
[1780233632410,30.71,73914.48,4.3,-0.34311,0.00035,12.53973]
[1780233632507,30.71,73914.48,4.3,-0.34311,0.00035,12.53973]
[1780233633009,30.71,73916.34,4.3,-0.34246,0.00035,12.53106]
[1780233637683,30.71,73918.64,4.3,-0.34166,0.00035,12.52036]
[1780233637727,30.71,73918.64,4.3,-0.34166,0.00035,12.52036]
[1780233637902,30.71,73918.64,4.3,-0.34166,0.00035,12.52036]
[1780233637973,30.71,73918.64,4.3,-0.34166,0.00035,12.52036]
[1780233637984,30.71,73918.64,4.3,-0.34166,0.00035,12.52036]
[1780233638013,30.71,73918.64,4.3,-0.34166,0.00035,12.52036]
[1780233638090,30.71,73918.64,4.3,-0.34166,0.00035,12.52036]
[1780233638128,30.71,73918.64,4.3,-0.34166,0.00035,12.52036]
[1780233638216,30.71,73918.64,4.3,-0.34166,0.00035,12.52036]
[1780233638278,30.71,73918.64,4.3,-0.34166,0.00035,12.52036]
[1780233638230,30.71,73917.33,4.3,-0.34213,0.00035,12.5266]
[1780233639361,30.71,73917.44,4.3,-0.34209,0.00035,12.52608]
[1780233639405,30.71,73917.44,4.3,-0.34209,0.00035,12.52608]
[1780233640393,30.71,73917.53,4.3,-0.34206,0.00035,12.52573]
[1780233640725,30.71,73917.53,4.3,-0.34206,0.00035,12.52573]
[1780233640820,30.71,73916.91,4.3,-0.34228,0.00035,12.52867]
[1780233641460,30.71,73916.91,4.3,-0.34228,0.00035,12.52867]
[1780233641877,30.71,73908.8,4.3,-0.34513,0.00035,12.56642]
[1780233647513,30.71,73909.32,4.3,-0.34495,0.00035,12.56402]
[1780233652545,30.71,73908.69,4.3,-0.34517,0.00035,12.56692]
[1780233655090,30.71,73905.79,4.3,-0.34619,0.00035,12.58024]
[1780233655314,30.71,73903.63,4.3,-0.34695,0.00035,12.59011]
[1780233660317,30.71,73902.03,4.3,-0.34751,0.00035,12.59735]
[1780233665320,30.71,73903.9,4.3,-0.34685,0.00035,12.58876]
[1780233670322,30.71,73905.2,4.3,-0.34639,0.00035,12.58279]
[1780233675324,30.71,73904.75,4.3,-0.34654,0.00035,12.58481]
[1780233680342,30.71,73906.52,4.3,-0.34592,0.00035,12.57667]
[1780233685422,30.71,73904.63,4.3,-0.34659,0.00035,12.58546]
[1780233690473,30.71,73903.62,4.3,-0.34696,0.00035,12.59021]
[1780233695528,30.71,73902.94,4.3,-0.34715,0.00035,12.58699]
[1780233700346,30.72,73900.13,4.3,-0.34816,0.00035,12.59996]
[1780233701345,30.72,73899.44,4.3,-0.34841,0.00035,12.60318]
[1780233703774,30.72,73899.03,4.3,-0.34856,0.00035,12.60513]
[1780233704335,30.72,73899.54,4.3,-0.34838,0.00035,12.60287]
[1780233709348,30.73,73899.42,4.3,-0.34844,0.00035,12.6036]
[1780233714394,30.73,73902.13,4.3,-0.3475,0.00035,12.59156]
[1780233719438,30.73,73903.19,4.3,-0.34715,0.00035,12.58707]
[1780233721323,30.74,73899.13,4.3,-0.34859,0.00035,12.60557]
[1780233722333,30.74,73892.99,4.3,-0.35077,0.00035,12.63314]
[1780233723360,30.74,73887.72,4.3,-0.35264,0.00035,12.6565]
[1780233728417,30.74,73887.38,4.3,-0.35276,0.00035,12.65809]
[1780233733457,30.74,73887.38,4.3,-0.35277,0.00035,12.65812]
[1780233735568,30.74,73888.37,4.3,-0.35242,0.00035,12.65381]
[1780233736372,30.74,73888.02,4.3,-0.35255,0.00035,12.65539]
[1780233741403,30.74,73887.65,4.3,-0.35269,0.00035,12.65718]
[1780233746409,30.75,73889.13,4.3,-0.35218,0.00035,12.65087]
[1780233749783,30.75,73891.14,4.3,-0.35148,0.00035,12.64219]
[1780233750439,30.75,73890.62,4.3,-0.35167,0.00035,12.64454]
[1780233755454,30.76,73890.35,4.3,-0.35173,0.00035,12.63956]
[1780233760481,30.76,73891.11,4.3,-0.35148,0.00035,12.63649]
[1780233765514,30.77,73890.15,4.3,-0.35185,0.00035,12.64105]
[1780233770532,30.77,73889.64,4.3,-0.35205,0.00035,12.64359]
[1780233774461,30.78,73885.42,4.3,-0.35356,0.00035,12.66235]
[1780233779485,30.78,73884.51,4.3,-0.3539,0.00035,12.66655]
[1780233784516,30.78,73884.07,4.3,-0.35408,0.00035,12.66866]
[1780233789449,30.79,73885.18,4.3,-0.3537,0.00035,12.66399]
[1780233790940,30.79,73884.56,4.3,-0.35392,0.00035,12.66678]
[1780233791382,30.79,73884.47,4.3,-0.35396,0.00035,12.66721]
[1780233795059,30.79,73884.21,4.3,-0.35406,0.00035,12.66846]
[1780233795137,30.79,73884.25,4.3,-0.35405,0.00035,12.66833]
[1780233800585,30.8,73883.88,4.3,-0.35419,0.00035,12.67013]
[1780233805621,30.8,73881.59,4.3,-0.35502,0.00035,12.68023]
[1780233809378,30.8,73881.66,4.3,-0.355,0.00035,12.67999]
[1780233809454,30.8,73881.66,4.3,-0.355,0.00035,12.67999]
[1780233809479,30.8,73881.59,4.3,-0.35503,0.00035,12.68035]
[1780233814689,30.8,73881.61,4.3,-0.35497,0.00035,12.67397]
[1780233820730,30.81,73881.99,4.3,-0.35485,0.00035,12.67247]
[1780233825781,30.81,73882.92,4.3,-0.35453,0.00035,12.6686]
[1780233830801,30.81,73881.93,4.3,-0.35489,0.00035,12.67294]
[1780233836094,30.81,73884.03,4.3,-0.35414,0.00035,12.66383]
[1780233841879,30.81,73884.28,4.3,-0.35406,0.00035,12.66278]
[1780233845486,30.81,73883.2,4.3,-0.35444,0.00035,12.66751]
[1780233845510,30.81,73881.84,4.3,-0.35493,0.00035,12.67342]
[1780233845541,30.81,73881.84,4.3,-0.35493,0.00035,12.67342]
[1780233850941,30.81,73883.6,4.3,-0.3543,0.00035,12.66573]
[1780233854666,30.81,73880.19,4.3,-0.35551,0.00036,12.68047]
[1780233854970,30.81,73877.77,4.3,-0.35637,0.00036,12.69087]
[1780233858214,30.81,73875.6,4.3,-0.35714,0.00036,12.70014]
[1780233858282,30.81,73875.25,4.3,-0.35726,0.00036,12.70163]
[1780233860478,30.81,73875.1,4.3,-0.35732,0.00036,12.70226]
[1780233861013,30.81,73874.71,4.3,-0.35746,0.00036,12.70394]
[1780233866064,30.81,73875.49,4.3,-0.35719,0.00036,12.70075]
[1780233867612,30.81,73875.65,4.3,-0.35713,0.00036,12.70009]
[1780233867652,30.81,73875.65,4.3,-0.35713,0.00036,12.70009]
[1780233869789,30.82,73874.13,4.3,-0.35768,0.00036,12.70661]
[1780233870496,30.82,73871.19,4.3,-0.35873,0.00036,12.71907]
[1780233875516,30.82,73871.03,4.3,-0.35873,0.00036,12.71337]
[1780233880571,30.82,73871.8,4.3,-0.35846,0.00036,12.71019]
[1780233885577,30.82,73871.04,4.3,-0.35874,0.00036,12.71346]
[1780233890633,30.82,73872.6,4.3,-0.35819,0.00036,12.70694]
[1780233895678,30.82,73872.66,4.3,-0.35817,0.00036,12.70677]
[1780233898527,30.82,73880.03,4.3,-0.35556,0.00036,12.67537]
[1780233901550,30.82,73885.8,4.3,-0.35352,0.00035,12.65047]
[1780233902481,30.83,73889.9,4.3,-0.35207,0.00035,12.63252]
[1780233903940,30.83,73890.02,4.3,-0.35203,0.00035,12.63205]
[1780233906024,30.83,73890.92,4.3,-0.35172,0.00035,12.6282]
[1780233906529,30.83,73892.44,4.3,-0.35118,0.00035,12.62154]
[1780233911581,30.83,73892.83,4.3,-0.35106,0.00035,12.62001]
[1780233913593,30.84,73885.43,4.3,-0.35369,0.00035,12.65267]
[1780233915554,30.84,73881.65,4.3,-0.35504,0.00035,12.66914]
[1780233920571,30.84,73880.89,4.3,-0.35531,0.00035,12.67249]
[1780233925580,30.84,73880.51,4.3,-0.35546,0.00035,12.67421]
[1780233930247,30.84,73876.99,4.3,-0.35671,0.00036,12.68938]
[1780233930577,30.84,73870.71,4.3,-0.35895,0.00036,12.71601]
[1780233931617,30.84,73865.29,4.3,-0.36083,0.00036,12.73228]
[1780233936651,30.84,73865.66,4.3,-0.3607,0.00036,12.73086]
[1780233941671,30.85,73865.83,4.3,-0.36065,0.00036,12.73021]
[1780233946677,30.85,73868.28,4.3,-0.35978,0.00036,12.72002]
[1780233951692,30.85,73869.22,4.3,-0.35944,0.00036,12.71612]
[1780233956746,30.85,73867.55,4.3,-0.36004,0.00036,12.72317]
[1780233961762,30.85,73865.24,4.3,-0.36088,0.00036,12.73288]
[1780233966813,30.85,73866.87,4.3,-0.3603,0.00036,12.72622]
[1780233971595,30.85,73861.7,4.3,-0.36216,0.00036,12.74775]
[1780233972609,30.86,73857.75,4.3,-0.36358,0.00036,12.76396]
[1780233973833,30.86,73855.49,4.3,-0.36439,0.00036,12.77316]
[1780233974334,30.86,73854.4,4.3,-0.36478,0.00036,12.77759]
[1780233975795,30.86,73854.4,4.3,-0.36478,0.00036,12.77759]
[1780233975820,30.86,73855.07,4.3,-0.36454,0.00036,12.77493]
[1780233980856,30.86,73853.72,4.3,-0.36504,0.00036,12.7805]
[1780233987020,30.86,73852.92,4.3,-0.36533,0.00036,12.7838]
[1780233992942,30.87,73852.97,4.3,-0.36527,0.00036,12.77737]
[1780233998984,30.87,73853.83,4.3,-0.36497,0.00036,12.774]
[1780234005025,30.87,73853.65,4.3,-0.36506,0.00036,12.77497]
[1780234011066,30.88,73853.92,4.3,-0.36498,0.00036,12.77415]
[1780234016101,30.88,73853.4,4.3,-0.36519,0.00036,12.77646]
[1780234021136,30.89,73854.47,4.3,-0.36482,0.00036,12.77238]
[1780234026170,30.89,73853.36,4.3,-0.36524,0.00036,12.77707]
[1780234032214,30.9,73854.53,4.3,-0.36484,0.00036,12.77263]
[1780234037263,30.9,73854.29,4.3,-0.36495,0.00036,12.77381]
[1780234043291,30.91,73854.32,4.3,-0.36496,0.00036,12.77393]
[1780234048325,30.91,73853.81,4.3,-0.36516,0.00036,12.77617]
[1780234051493,30.91,73854.36,4.3,-0.36497,0.00036,12.77403]
[1780234051676,30.91,73854.36,4.3,-0.36497,0.00036,12.77403]
[1780234051684,30.91,73854.36,4.3,-0.36497,0.00036,12.77403]
[1780234051565,30.91,73854.68,4.3,-0.3648,0.00036,12.76639]
[1780234051786,30.91,73854.68,4.3,-0.3648,0.00036,12.76639]
[1780234051913,30.91,73854.68,4.3,-0.3648,0.00036,12.76639]
[1780234052752,30.91,73854.68,4.3,-0.3648,0.00036,12.76643]
[1780234054034,30.92,73854.68,4.3,-0.36481,0.00036,12.76647]
[1780234054200,30.92,73854.68,4.3,-0.36481,0.00036,12.76647]
[1780234054290,30.92,73854.79,4.3,-0.36477,0.00036,12.76606]
[1780234059402,30.92,73855.7,4.3,-0.36445,0.00036,12.76247]
[1780234064437,30.92,73855.72,4.3,-0.36445,0.00036,12.76249]
[1780234069472,30.92,73855.62,4.3,-0.3645,0.00036,12.76308]
[1780234074507,30.93,73856.77,4.3,-0.3641,0.00036,12.7585]
[1780234079542,30.93,73857.4,4.3,-0.36389,0.00036,12.7561]
[1780234086592,30.93,73857.69,4.3,-0.3638,0.00036,12.75509]
[1780234093640,30.94,73857.16,4.3,-0.36401,0.00036,12.7575]
[1780234099681,30.94,73857.64,4.3,-0.36384,0.00036,12.75564]
[1780234104718,30.94,73857.49,4.3,-0.3639,0.00036,12.75632]
[1780234110763,30.94,73857.38,4.3,-0.36395,0.00036,12.75684]
[1780234115799,30.94,73857.76,4.3,-0.36376,0.00036,12.74896]
[1780234125882,30.95,73857.66,4.3,-0.36381,0.00036,12.74949]
[1780234131911,30.95,73859.01,4.3,-0.36333,0.00036,12.74409]
[1780234137952,30.95,73859.11,4.3,-0.36331,0.00036,12.74378]
[1780234142989,30.95,73861.44,4.3,-0.36248,0.00036,12.73436]
[1780234146309,30.95,73865.51,4.3,-0.36104,0.00036,12.71777]
[1780234148737,30.96,73866.4,4.3,-0.36073,0.00036,12.71415]
[1780234150628,30.96,73865.61,4.3,-0.36102,0.00036,12.71754]
[1780234150761,30.96,73865.54,4.3,-0.36105,0.00036,12.7179]
[1780234156093,30.97,73867.0,4.3,-0.36057,0.00036,12.71227]
[1780234161117,30.97,73866.07,4.3,-0.36092,0.00036,12.71638]
[1780234166163,30.98,73863.76,4.3,-0.36176,0.00036,12.72608]
[1780234174357,30.98,73863.34,4.3,-0.36192,0.00036,12.72793]
[1780234174641,30.98,73856.13,4.3,-0.36444,0.00036,12.75097]
[1780234175266,30.98,73856.13,4.3,-0.36444,0.00036,12.75097]
[1780234175280,30.98,73854.11,4.3,-0.36517,0.00036,12.75912]
[1780234181259,30.98,73853.88,4.3,-0.36525,0.00036,12.76008]
[1780234186303,30.98,73854.64,4.3,-0.36498,0.00036,12.75705]
[1780234191329,30.98,73855.7,4.3,-0.36461,0.00036,12.75282]
[1780234196362,30.99,73858.02,4.3,-0.36378,0.00036,12.74351]
[1780234200901,30.99,73857.97,4.3,-0.3638,0.00036,12.74376]
[1780234202009,30.99,73859.17,4.3,-0.36338,0.00036,12.73892]
[1780234202405,30.99,73864.76,4.3,-0.36139,0.00036,12.71606]
[1780234206982,30.99,73866.29,4.3,-0.36084,0.00036,12.70979]
[1780234207451,30.99,73865.08,4.3,-0.36128,0.00036,12.71479]
[1780234212475,30.99,73866.31,4.3,-0.36084,0.00036,12.70976]
[1780234217522,30.99,73866.04,4.3,-0.36094,0.00036,12.71093]
[1780234223552,30.99,73866.04,4.3,-0.36095,0.00036,12.71099]
[1780234228590,30.99,73866.25,4.3,-0.36088,0.00036,12.71018]
[1780234233622,30.99,73867.7,4.3,-0.36031,0.00036,12.69784]
[1780234238657,31.0,73868.02,4.3,-0.3602,0.00036,12.69661]
[1780234243692,31.0,73869.98,4.3,-0.35952,0.00036,12.68858]
[1780234248678,31.0,73869.9,4.3,-0.35955,0.00036,12.68902]
[1780234248963,31.0,73869.72,4.3,-0.35962,0.00036,12.6898]
[1780234249734,31.0,73869.72,4.3,-0.35962,0.00036,12.68982]
[1780234252254,31.0,73870.49,4.3,-0.35935,0.00036,12.68667]
[1780234252361,31.0,73870.49,4.3,-0.35935,0.00036,12.68667]
[1780234252755,31.0,73869.95,4.3,-0.35955,0.00036,12.68895]
[1780234257992,31.01,73870.56,4.3,-0.35934,0.00036,12.68649]
[1780234263832,31.01,73870.64,4.3,-0.35933,0.00036,12.68637]
[1780234269875,31.01,73870.69,4.3,-0.35932,0.00036,12.68634]
[1780234274911,31.02,73869.36,4.3,-0.35981,0.00036,12.69201]
[1780234279945,31.02,73869.12,4.3,-0.3599,0.00036,12.69313]
[1780234284914,31.02,73871.32,4.3,-0.35913,0.00036,12.68406]
[1780234286994,31.02,73867.23,4.3,-0.36059,0.00036,12.70114]
[1780234287042,31.02,73867.23,4.3,-0.36059,0.00036,12.70114]
[1780234287053,31.02,73867.69,4.3,-0.36043,0.00036,12.69924]
[1780234292629,31.02,73865.13,4.3,-0.36128,0.00036,12.70345]
[1780234298076,31.02,73865.8,4.3,-0.36105,0.00036,12.70077]
[1780234306146,31.03,73865.99,4.3,-0.36099,0.00036,12.7001]
[1780234312174,31.03,73865.42,4.3,-0.3612,0.00036,12.70253]
[1780234317210,31.03,73864.8,4.3,-0.36143,0.00036,12.70514]
[1780234323089,31.03,73865.4,4.3,-0.36122,0.00036,12.70274]
[1780234327537,31.03,73865.43,4.3,-0.36122,0.00036,12.70269]
[1780234327631,31.03,73857.71,4.3,-0.36397,0.00036,12.73419]
[1780234330038,31.03,73852.31,4.3,-0.3659,0.00036,12.75586]
[1780234335375,31.03,73854.43,4.3,-0.36515,0.00036,12.74743]
[1780234340413,31.04,73855.3,4.3,-0.36484,0.00036,12.74399]
[1780234345447,31.04,73855.9,4.3,-0.36463,0.00036,12.74163]
[1780234349161,31.04,73856.08,4.3,-0.36457,0.00036,12.74091]
[1780234350171,31.04,73856.48,4.3,-0.36443,0.00036,12.73933]
[1780234350483,31.04,73864.34,4.3,-0.36162,0.00036,12.70738]
[1780234356069,31.04,73866.02,4.3,-0.36097,0.00036,12.69406]
[1780234362629,31.04,73868.47,4.3,-0.3601,0.00036,12.68401]
[1780234367689,31.04,73868.38,4.3,-0.36014,0.00036,12.68447]
[1780234371066,31.04,73858.8,4.3,-0.36356,0.00036,12.7238]
[1780234376835,31.04,73858.8,4.3,-0.36357,0.00036,12.72389]
[1780234382708,31.05,73858.86,4.3,-0.36356,0.00036,12.72378]
[1780234387742,31.05,73859.06,4.3,-0.3635,0.00036,12.72308]
[1780234392778,31.05,73858.93,4.3,-0.36355,0.00036,12.72372]
[1780234397812,31.05,73857.15,4.3,-0.3642,0.00036,12.73108]
[1780234401842,31.06,73861.78,4.3,-0.36256,0.00036,12.71246]
[1780234406876,31.06,73862.64,4.3,-0.36227,0.00036,12.70911]
[1780234411912,31.06,73862.33,4.3,-0.36234,0.00036,12.70409]
[1780234416946,31.06,73862.54,4.3,-0.36226,0.00036,12.70326]
[1780234421981,31.07,73862.17,4.3,-0.3624,0.00036,12.70484]
[1780234427016,31.07,73862.09,4.3,-0.36244,0.00036,12.70533]
[1780234432052,31.07,73860.24,4.3,-0.36311,0.00036,12.71299]
[1780234437067,31.07,73860.88,4.3,-0.3629,0.00036,12.71052]
[1780234442121,31.08,73860.66,4.3,-0.36299,0.00036,12.71154]
[1780234446149,31.08,73856.93,4.3,-0.36432,0.00036,12.72671]
[1780234449972,31.08,73855.72,4.3,-0.36476,0.00036,12.73161]
[1780234450073,31.08,73853.72,4.3,-0.36547,0.00036,12.73961]
[1780234455213,31.08,73852.42,4.3,-0.36594,0.00036,12.74479]
[1780234461254,31.08,73852.63,4.3,-0.36587,0.00036,12.74404]
[1780234467297,31.08,73852.11,4.3,-0.36606,0.00036,12.74618]
[1780234472337,31.09,73852.91,4.3,-0.36573,0.00036,12.73669]
[1780234477354,31.09,73853.1,4.3,-0.36567,0.00036,12.73603]
[1780234485420,31.09,73853.1,4.3,-0.36568,0.00036,12.73619]
[1780234489451,31.09,73848.8,4.3,-0.36723,0.00036,12.75328]
[1780234494485,31.09,73847.69,4.3,-0.36763,0.00036,12.75766]
[1780234499520,31.09,73848.23,4.3,-0.36743,0.00036,12.75555]
[1780234504556,31.09,73848.99,4.3,-0.36716,0.00036,12.75255]
[1780234510998,31.09,73849.67,4.3,-0.36692,0.00036,12.74987]
[1780234512611,31.09,73856.76,4.3,-0.36439,0.00036,12.72168]
[1780234514146,31.1,73860.47,4.3,-0.36307,0.00036,12.70673]
[1780234519697,31.1,73860.41,4.3,-0.36311,0.00036,12.70719]
[1780234524719,31.1,73860.26,4.3,-0.36317,0.00036,12.70793]
[1780234529754,31.1,73859.52,4.3,-0.36344,0.00036,12.71096]
[1780234533785,31.1,73862.88,4.3,-0.36219,0.00036,12.69092]
[1780234537812,31.1,73868.24,4.3,-0.36029,0.00036,12.66898]
[1780234539547,31.11,73871.21,4.3,-0.35923,0.00035,12.65667]
[1780234539697,31.11,73871.21,4.3,-0.35923,0.00035,12.65667]
[1780234539827,31.11,73871.21,4.3,-0.35923,0.00035,12.65668]
[1780234544863,31.11,73871.08,4.3,-0.35928,0.00035,12.6573]
[1780234550903,31.11,73870.42,4.3,-0.35953,0.00036,12.66014]
[1780234554890,31.11,73868.22,4.3,-0.36031,0.00036,12.66929]
[1780234555066,31.11,73868.22,4.3,-0.36031,0.00036,12.66929]
[1780234555070,31.11,73867.08,4.3,-0.36072,0.00036,12.67401]
[1780234555377,31.11,73867.08,4.3,-0.36072,0.00036,12.67401]
[1780234555941,31.11,73867.08,4.3,-0.36072,0.00036,12.67402]
[1780234557925,31.11,73864.61,4.3,-0.3616,0.00036,12.68417]
[1780234557990,31.11,73864.61,4.3,-0.3616,0.00036,12.68417]
[1780234563999,31.11,73864.39,4.3,-0.36168,0.00036,12.68508]
[1780234570040,31.11,73865.17,4.3,-0.3614,0.00036,12.68188]
[1780234574073,31.11,73858.35,4.3,-0.36383,0.00036,12.70961]
[1780234575157,31.11,73862.02,4.3,-0.36252,0.00036,12.69476]
[1780234581118,31.11,73861.95,4.3,-0.36255,0.00036,12.69514]
[1780234586153,31.11,73862.25,4.3,-0.36246,0.00036,12.69402]
[1780234593201,31.12,73862.11,4.3,-0.36246,0.00036,12.68829]
[1780234598236,31.12,73861.01,4.3,-0.36286,0.00036,12.69286]
[1780234603271,31.12,73862.33,4.3,-0.3624,0.00036,12.68759]
[1780234604493,31.12,73862.14,4.3,-0.36247,0.00036,12.68838]
[1780234604535,31.12,73862.14,4.3,-0.36247,0.00036,12.68838]
[1780234609597,31.12,73861.15,4.3,-0.36283,0.00036,12.69249]
[1780234609614,31.12,73861.15,4.3,-0.36283,0.00036,12.69249]
[1780234610321,31.12,73857.0,4.3,-0.36431,0.00036,12.70926]
[1780234611329,31.12,73847.5,4.3,-0.3677,0.00036,12.74695]
[1780234611721,31.12,73847.5,4.3,-0.3677,0.00036,12.74695]
[1780234612336,31.12,73844.39,4.3,-0.36881,0.00036,12.75908]
[1780234612754,31.12,73844.39,4.3,-0.36881,0.00036,12.75908]
[1780234613341,31.12,73843.49,4.3,-0.36914,0.00036,12.76255]
[1780234618341,31.12,73842.77,4.3,-0.36939,0.00036,12.76527]
[1780234623341,31.12,73843.55,4.3,-0.36911,0.00036,12.76223]
[1780234628365,31.12,73841.88,4.3,-0.3697,0.00036,12.76864]
[1780234629493,31.12,73842.1,4.3,-0.36962,0.00036,12.76778]
[1780234630185,31.12,73842.1,4.3,-0.36962,0.00036,12.76778]
[1780234630213,31.12,73842.1,4.3,-0.36962,0.00036,12.76778]
[1780234635225,31.12,73842.35,4.3,-0.36953,0.00036,12.76678]
[1780234640254,31.12,73841.28,4.3,-0.36991,0.00036,12.77086]
[1780234645269,31.12,73839.1,4.3,-0.37068,0.00036,12.77919]
[1780234648749,31.12,73836.27,4.3,-0.3717,0.00036,12.78994]
[1780234649363,31.12,73836.27,4.3,-0.3717,0.00036,12.78995]
[1780234654372,31.12,73832.55,4.3,-0.37298,0.00036,12.79767]
[1780234659340,31.12,73828.85,4.3,-0.37432,0.00036,12.81158]
[1780234664370,31.12,73828.34,4.3,-0.3745,0.00036,12.81349]
[1780234669410,31.12,73826.53,4.3,-0.37516,0.00036,12.82026]
[1780234674423,31.12,73824.11,4.3,-0.37604,0.00036,12.82922]
[1780234679442,31.12,73822.04,4.3,-0.37678,0.00036,12.83683]
[1780234684460,31.12,73819.88,4.3,-0.37756,0.00036,12.8447]
[1780234689479,31.12,73818.19,4.3,-0.37817,0.00036,12.85081]
[1780234693993,31.12,73815.37,4.3,-0.37919,0.00036,12.86093]
[1780234694090,31.12,73815.4,4.3,-0.37918,0.00036,12.8608]
[1780234700400,31.12,73814.4,4.3,-0.37953,0.00036,12.86432]
[1780234700954,31.12,73813.78,4.3,-0.37976,0.00036,12.86657]
[1780234705991,31.12,73811.96,4.3,-0.38043,0.00036,12.87316]
[1780234707352,31.12,73805.15,4.3,-0.3829,0.00036,12.89711]
[1780234708020,31.12,73805.15,4.3,-0.3829,0.00036,12.89711]
[1780234708195,31.12,73802.75,4.3,-0.38377,0.00036,12.90544]
[1780234708950,31.12,73802.75,4.3,-0.38377,0.00036,12.90544]
[1780234709012,31.12,73802.75,4.3,-0.38377,0.00036,12.90544]
[1780234711447,31.12,73798.77,4.3,-0.38517,0.00036,12.91277]
[1780234712513,31.12,73798.49,4.3,-0.38527,0.00036,12.91373]
[1780234713039,31.12,73793.51,4.3,-0.38709,0.00036,12.93058]
[1780234718074,31.12,73792.14,4.3,-0.38758,0.00036,12.93513]
[1780234719370,31.12,73792.14,4.3,-0.38758,0.00036,12.93513]
[1780234720720,31.12,73792.7,4.3,-0.38738,0.00036,12.93324]
[1780234720785,31.12,73793.4,4.3,-0.38712,0.00036,12.93089]
[1780234724008,31.12,73792.4,4.3,-0.38748,0.00036,12.93422]
[1780234724115,31.12,73792.4,4.3,-0.38748,0.00036,12.93421]
[1780234725253,31.12,73787.57,4.3,-0.38924,0.00036,12.95024]
[1780234726885,31.12,73787.57,4.3,-0.38924,0.00036,12.95023]
[1780234727072,31.12,73787.57,4.3,-0.38924,0.00036,12.95023]
[1780234727399,31.12,73779.17,4.3,-0.39231,0.00037,12.97751]
[1780234732451,31.12,73779.4,4.3,-0.39223,0.00037,12.97678]
[1780234736434,31.12,73785.91,4.3,-0.38985,0.00037,12.95569]
[1780234737952,31.12,73788.17,4.3,-0.38902,0.00036,12.94825]
[1780234738034,31.12,73788.17,4.3,-0.38902,0.00036,12.94825]
[1780234741876,31.12,73789.63,4.3,-0.3885,0.00036,12.94346]
[1780234741919,31.12,73789.63,4.3,-0.3885,0.00036,12.94346]
[1780234742572,31.12,73789.93,4.3,-0.38839,0.00036,12.94251]
[1780234742830,31.12,73789.93,4.3,-0.38839,0.00036,12.94251]
[1780234743315,31.12,73789.93,4.3,-0.38839,0.00036,12.94251]
[1780234743470,31.12,73793.52,4.3,-0.38708,0.00036,12.93054]
[1780234746713,31.12,73796.53,4.3,-0.38599,0.00036,12.92041]
[1780234747463,31.12,73796.53,4.3,-0.38599,0.00036,12.92041]
[1780234747472,31.12,73802.1,4.3,-0.38396,0.00036,12.90138]
[1780234752388,31.12,73798.2,4.3,-0.38538,0.00036,12.91477]
[1780234753605,31.12,73797.69,4.3,-0.38557,0.00036,12.9165]
[1780234754393,31.12,73797.02,4.3,-0.38581,0.00036,12.91878]
[1780234759393,31.12,73794.03,4.3,-0.3869,0.00036,12.92886]
[1780234764432,31.12,73796.31,4.3,-0.38608,0.00036,12.92123]
[1780234769490,31.13,73796.0,4.3,-0.3862,0.00036,12.92237]
[1780234774493,31.13,73793.07,4.3,-0.38723,0.00036,12.92599]
[1780234779550,31.13,73792.54,4.3,-0.38743,0.00036,12.92786]
[1780234784560,31.14,73791.85,4.3,-0.38769,0.00036,12.93024]
[1780234789624,31.14,73789.99,4.3,-0.38838,0.00036,12.9365]
[1780234794640,31.14,73788.05,4.3,-0.38909,0.00036,12.94296]
[1780234799669,31.14,73786.03,4.3,-0.38983,0.00036,12.94962]
[1780234804711,31.14,73786.05,4.3,-0.38982,0.00036,12.94957]
[1780234809736,31.14,73786.01,4.3,-0.38984,0.00036,12.94973]
[1780234814793,31.14,73785.35,4.3,-0.39008,0.00037,12.95191]
[1780234819809,31.14,73787.73,4.3,-0.38922,0.00036,12.94414]
[1780234824825,31.14,73786.92,4.3,-0.38952,0.00036,12.94684]
[1780234829866,31.15,73787.12,4.3,-0.38945,0.00036,12.94622]
[1780234834887,31.15,73785.57,4.3,-0.38998,0.00037,12.94505]
[1780234839852,31.15,73787.35,4.3,-0.38934,0.00036,12.93932]
[1780234839859,31.15,73787.35,4.3,-0.38934,0.00036,12.93932]
[1780234839947,31.15,73787.79,4.3,-0.38918,0.00036,12.9379]
[1780234844964,31.15,73788.37,4.3,-0.38898,0.00036,12.93606]
[1780234851005,31.16,73787.81,4.3,-0.38918,0.00036,12.93792]
[1780234856041,31.16,73787.66,4.3,-0.38924,0.00036,12.93843]
[1780234861076,31.16,73788.22,4.3,-0.38904,0.00036,12.93661]
[1780234862228,31.16,73788.22,4.3,-0.38904,0.00036,12.93661]
[1780234862287,31.16,73788.22,4.3,-0.38904,0.00036,12.93661]
[1780234868126,31.23,73789.67,4.3,-0.38875,0.00036,12.93416]
[1780234873160,31.23,73790.81,4.3,-0.38835,0.00036,12.9305]
[1780234878198,31.24,73791.37,4.3,-0.38815,0.00036,12.92874]
[1780234883248,31.24,73791.74,4.3,-0.38803,0.00036,12.92757]
[1780234889104,31.24,73793.52,4.3,-0.38739,0.00036,12.92176]
[1780234894313,31.25,73793.9,4.3,-0.38722,0.00036,12.91429]
[1780234899347,31.25,73794.22,4.3,-0.38711,0.00036,12.91331]
[1780234901830,31.25,73793.6,4.3,-0.38734,0.00036,12.9154]
[1780234902082,31.25,73793.6,4.3,-0.38734,0.00036,12.9154]
[1780234902095,31.25,73793.6,4.3,-0.38734,0.00036,12.9154]
[1780234902128,31.25,73793.6,4.3,-0.38734,0.00036,12.9154]
[1780234902368,31.25,73793.36,4.3,-0.38743,0.00036,12.91623]
[1780234903375,31.25,73789.37,4.3,-0.38888,0.00036,12.92945]
[1780234909378,31.25,73788.69,4.3,-0.38913,0.00036,12.9317]
[1780234910007,31.25,73788.77,4.3,-0.3891,0.00036,12.93146]
[1780234910424,31.25,73789.14,4.3,-0.38897,0.00036,12.93025]
[1780234915459,31.25,73788.86,4.3,-0.38907,0.00036,12.93116]
[1780234923509,31.25,73788.82,4.3,-0.38909,0.00036,12.93134]
[1780234928551,31.25,73789.83,4.3,-0.38873,0.00036,12.92806]
[1780234933587,31.26,73790.36,4.3,-0.38854,0.00036,12.92636]
[1780234939629,31.26,73789.8,4.3,-0.38875,0.00036,12.92825]
[1780234943892,31.26,73789.76,4.3,-0.38876,0.00036,12.92838]
[1780234943927,31.26,73789.76,4.3,-0.38876,0.00036,12.92838]
[1780234949699,31.26,73790.44,4.3,-0.38852,0.00036,12.92616]
[1780234954734,31.26,73788.71,4.3,-0.3891,0.00036,12.92553]
[1780234960582,31.26,73789.71,4.3,-0.38874,0.00036,12.92226]
[1780234961381,31.26,73789.11,4.3,-0.38896,0.00036,12.92423]
[1780234961488,31.26,73784.35,4.3,-0.39069,0.00036,12.93974]
[1780234962546,31.26,73784.35,4.3,-0.39069,0.00036,12.93974]
[1780234962693,31.26,73781.13,4.3,-0.39186,0.00036,12.9501]
[1780234963012,31.26,73781.13,4.3,-0.39186,0.00036,12.9501]
[1780234963439,31.26,73781.13,4.3,-0.39186,0.00036,12.9501]
[1780234963447,31.26,73780.94,4.3,-0.39193,0.00036,12.95071]
[1780234965484,31.26,73780.94,4.3,-0.39193,0.00036,12.95071]
[1780234965585,31.26,73780.9,4.3,-0.39195,0.00036,12.95085]
[1780234969501,31.26,73780.72,4.3,-0.39202,0.00036,12.95143]
[1780234969596,31.26,73780.72,4.3,-0.39202,0.00036,12.95143]
[1780234969698,31.26,73780.69,4.3,-0.39203,0.00036,12.95153]
[1780234970990,31.26,73780.69,4.3,-0.39203,0.00036,12.95153]
[1780234971075,31.26,73780.01,4.3,-0.39228,0.00036,12.95371]
[1780234977140,31.26,73779.04,4.3,-0.39263,0.00036,12.95681]
[1780234979884,31.26,73778.77,4.3,-0.39273,0.00036,12.95769]
[1780234980624,31.26,73778.81,4.3,-0.39272,0.00036,12.95757]
[1780234984683,31.26,73786.56,4.3,-0.3899,0.00036,12.93268]
[1780234989710,31.26,73788.27,4.3,-0.38928,0.00036,12.92712]
[1780234994722,31.26,73786.19,4.3,-0.39004,0.00036,12.93393]
[1780234999752,31.27,73787.38,4.3,-0.38961,0.00036,12.93011]
[1780235000287,31.27,73787.38,4.3,-0.38961,0.00036,12.93011]
[1780235000445,31.27,73787.38,4.3,-0.38961,0.00036,12.93011]
[1780235000454,31.27,73787.38,4.3,-0.38961,0.00036,12.93011]
[1780235000546,31.27,73786.73,4.3,-0.38985,0.00036,12.93224]
[1780235006251,31.27,73786.12,4.3,-0.39007,0.00036,12.93426]
[1780235014149,31.27,73785.75,4.3,-0.39017,0.00036,12.92919]
[1780235019184,31.27,73785.78,4.3,-0.39016,0.00036,12.92914]
[1780235024218,31.27,73784.62,4.3,-0.39059,0.00036,12.93294]
[1780235028246,31.27,73789.42,4.3,-0.38884,0.00036,12.91732]
[1780235033282,31.27,73791.71,4.3,-0.38802,0.00036,12.90982]
[1780235038316,31.28,73790.81,4.3,-0.38835,0.00036,12.91282]
[1780235043340,31.28,73790.26,4.3,-0.38855,0.00036,12.91464]
[1780235048387,31.28,73789.74,4.3,-0.38874,0.00036,12.91636]
[1780235053421,31.28,73789.63,4.3,-0.38878,0.00036,12.91673]
[1780235058462,31.28,73789.43,4.3,-0.38885,0.00036,12.91739]
[1780235064499,31.28,73788.27,4.3,-0.38928,0.00036,12.92122]
[1780235069499,31.28,73788.17,4.3,-0.38931,0.00036,12.92154]
[1780235070305,31.28,73788.17,4.3,-0.38931,0.00036,12.92154]
[1780235070540,31.28,73788.17,4.3,-0.38931,0.00036,12.92154]
[1780235075575,31.28,73788.31,4.3,-0.38922,0.00036,12.91479]
[1780235079562,31.28,73789.89,4.3,-0.38865,0.00036,12.90962]
[1780235080570,31.28,73790.54,4.3,-0.38841,0.00036,12.90747]
[1780235080612,31.28,73790.54,4.3,-0.38841,0.00036,12.90745]
[1780235085649,31.28,73791.17,4.3,-0.38817,0.00036,12.90531]
[1780235094031,31.28,73790.86,4.3,-0.38828,0.00036,12.90633]
[1780235099744,31.28,73790.42,4.3,-0.38844,0.00036,12.90776]
[1780235104787,31.28,73786.87,4.3,-0.38973,0.00036,12.91939]
[1780235110824,31.27,73788.74,4.3,-0.38905,0.00036,12.91326]
[1780235111832,31.27,73784.58,4.3,-0.39056,0.00036,12.9268]
[1780235112840,31.27,73779.92,4.3,-0.39226,0.00036,12.94175]
[1780235117872,31.27,73779.91,4.3,-0.39226,0.00036,12.94169]
[1780235119721,31.27,73788.36,4.3,-0.38917,0.00036,12.91435]
[1780235124735,31.27,73789.33,4.3,-0.38882,0.00036,12.91122]
[1780235129758,31.27,73787.99,4.3,-0.38931,0.00036,12.91561]
[1780235134776,31.27,73784.78,4.3,-0.39043,0.00036,12.91972]
[1780235139821,31.27,73784.07,4.3,-0.39069,0.00036,12.92198]
[1780235144829,31.27,73783.37,4.3,-0.39094,0.00036,12.9242]
[1780235149855,31.27,73783.37,4.3,-0.39094,0.00036,12.92416]
[1780235154916,31.27,73782.45,4.3,-0.39127,0.00036,12.92707]
[1780235160008,31.26,73782.45,4.3,-0.39126,0.00036,12.92703]
[1780235165034,31.26,73783.82,4.3,-0.39076,0.00036,12.92258]
[1780235170125,31.26,73783.7,4.3,-0.3908,0.00036,12.92293]
[1780235175210,31.26,73782.45,4.3,-0.39125,0.00036,12.92692]
[1780235175826,31.26,73778.55,4.3,-0.39267,0.00037,12.93937]
[1780235180880,31.26,73779.49,4.3,-0.39233,0.00037,12.93635]
[1780235185890,31.26,73780.56,4.3,-0.39193,0.00037,12.93293]
[1780235190902,31.26,73781.72,4.3,-0.39151,0.00037,12.9292]
[1780235195903,31.26,73780.38,4.3,-0.39195,0.00037,12.92714]
[1780235200924,31.26,73782.06,4.3,-0.39134,0.00037,12.92175]
[1780235205948,31.26,73781.46,4.3,-0.39155,0.00037,12.92363]
[1780235211013,31.25,73780.19,4.3,-0.39201,0.00037,12.92766]
[1780235216051,31.25,73780.19,4.3,-0.39201,0.00037,12.92763]
[1780235220556,31.25,73780.17,4.3,-0.39201,0.00037,12.92767]
[1780235220719,31.25,73784.43,4.3,-0.39046,0.00036,12.91395]
[1780235221254,31.25,73784.43,4.3,-0.39046,0.00036,12.91395]
[1780235221513,31.25,73784.43,4.3,-0.39046,0.00036,12.91395]
[1780235221523,31.25,73784.43,4.3,-0.39046,0.00036,12.91395]
[1780235221614,31.25,73787.2,4.3,-0.38944,0.00036,12.90491]
[1780235224124,31.25,73788.1,4.3,-0.38911,0.00036,12.90194]
[1780235224619,31.25,73788.77,4.3,-0.38887,0.00036,12.89973]
[1780235229652,31.25,73791.06,4.3,-0.38803,0.00036,12.89212]
[1780235234687,31.25,73793.09,4.3,-0.38728,0.00036,12.88533]
[1780235242638,31.25,73793.83,4.3,-0.38701,0.00036,12.88284]
[1780235249436,31.24,73795.32,4.3,-0.38646,0.00036,12.87774]
[1780235249829,31.24,73795.32,4.3,-0.38646,0.00036,12.87774]
[1780235249910,31.24,73796.0,4.3,-0.38621,0.00036,12.87541]
[1780235251810,31.24,73788.17,4.3,-0.38901,0.00036,12.89509]
[1780235254305,31.24,73785.7,4.3,-0.38991,0.00037,12.90317]
[1780235254466,31.24,73785.7,4.3,-0.38991,0.00037,12.90317]
[1780235254495,31.24,73785.7,4.3,-0.38991,0.00037,12.90317]
[1780235254539,31.24,73785.7,4.3,-0.38991,0.00037,12.90317]
[1780235254831,31.24,73785.41,4.3,-0.39002,0.00037,12.90409]
[1780235259866,31.24,73784.92,4.3,-0.39019,0.00037,12.90563]
[1780235264902,31.24,73782.45,4.3,-0.39109,0.00037,12.91362]
[1780235265111,31.24,73782.45,4.3,-0.39109,0.00037,12.91362]
[1780235265917,31.24,73781.72,4.3,-0.39136,0.00037,12.91596]
[1780235270943,31.24,73780.83,4.3,-0.39168,0.00037,12.9188]
[1780235276013,31.24,73779.71,4.3,-0.39208,0.00037,12.92233]
[1780235281020,31.24,73777.62,4.3,-0.39284,0.00037,12.92893]
[1780235286028,31.23,73777.09,4.3,-0.39303,0.00037,12.93059]
[1780235292100,31.23,73777.18,4.3,-0.393,0.00037,12.93026]
[1780235297189,31.23,73767.11,4.3,-0.39668,0.00037,12.96156]
[1780235298514,31.23,73767.11,4.3,-0.39668,0.00037,12.96156]
[1780235298975,31.23,73764.74,4.3,-0.39755,0.00037,12.96876]
[1780235299411,31.23,73764.74,4.3,-0.39755,0.00037,12.96876]
[1780235300570,31.23,73764.86,4.3,-0.3975,0.00037,12.96837]
[1780235300743,31.23,73764.39,4.3,-0.39768,0.00037,12.96979]
[1780235306181,31.23,73764.32,4.3,-0.3977,0.00037,12.96996]
[1780235306444,31.23,73764.32,4.3,-0.3977,0.00037,12.96996]
[1780235306605,31.23,73763.95,4.3,-0.39783,0.00037,12.97106]
[1780235309062,31.23,73764.31,4.3,-0.3977,0.00037,12.96995]
[1780235309069,31.23,73764.31,4.3,-0.3977,0.00037,12.96995]
[1780235309077,31.23,73764.31,4.3,-0.3977,0.00037,12.96995]
[1780235309449,31.23,73764.31,4.3,-0.3977,0.00037,12.96995]
[1780235309814,31.23,73764.31,4.3,-0.3977,0.00037,12.96994]
[1780235310952,31.23,73764.31,4.3,-0.3977,0.00037,12.96994]
[1780235311008,31.23,73764.09,4.3,-0.39773,0.00037,12.96428]
[1780235316297,31.22,73764.02,4.3,-0.39775,0.00037,12.96445]
[1780235322309,31.22,73764.55,4.3,-0.39755,0.00037,12.96279]
[1780235329406,31.22,73764.34,4.3,-0.39763,0.00037,12.96339]
[1780235331474,31.22,73764.34,4.3,-0.39762,0.00037,12.96337]
[1780235332051,31.22,73764.34,4.3,-0.39762,0.00037,12.96336]
[1780235337063,31.22,73763.03,4.3,-0.3981,0.00037,12.96729]
[1780235342063,31.22,73763.88,4.3,-0.39778,0.00037,12.96469]
[1780235347089,31.22,73763.88,4.3,-0.39778,0.00037,12.96466]
[1780235352145,31.22,73763.43,4.3,-0.39794,0.00037,12.96599]
[1780235357170,31.21,73763.43,4.3,-0.39794,0.00037,12.96596]
[1780235362172,31.21,73764.08,4.3,-0.3977,0.00037,12.96397]
[1780235367219,31.21,73763.65,4.3,-0.39785,0.00037,12.96525]
[1780235372242,31.21,73763.74,4.3,-0.39777,0.00037,12.95864]
[1780235377290,31.21,73760.79,4.3,-0.39886,0.00037,12.9675]
[1780235379192,31.21,73757.35,4.3,-0.40013,0.00037,12.97775]
[1780235380111,31.21,73753.61,4.3,-0.40151,0.00037,12.98873]
[1780235380839,31.21,73753.61,4.3,-0.40151,0.00037,12.98873]
[1780235380921,31.21,73751.01,4.3,-0.40247,0.00037,12.99628]
[1780235382447,31.22,73751.01,4.3,-0.40248,0.00037,12.99637]
[1780235382636,31.22,73750.12,4.3,-0.40281,0.00037,12.99894]
[1780235387768,31.22,73748.86,4.3,-0.40327,0.00037,13.00257]
[1780235392804,31.22,73747.83,4.3,-0.40366,0.00037,13.00552]
[1780235398846,31.22,73746.65,4.3,-0.40409,0.00037,13.00887]
[1780235405671,31.22,73746.93,4.3,-0.40399,0.00037,13.00807]
[1780235407555,31.22,73747.14,4.3,-0.40391,0.00037,13.00746]
[1780235408086,31.22,73747.22,4.3,-0.40388,0.00037,13.00722]
[1780235409629,31.22,73747.22,4.3,-0.40388,0.00037,13.00722]
[1780235409725,31.22,73747.25,4.3,-0.40386,0.00037,13.00713]
[1780235412557,31.21,73747.7,4.3,-0.4037,0.00037,13.00584]
[1780235412572,31.21,73747.7,4.3,-0.4037,0.00037,13.00584]
[1780235413051,31.21,73755.95,4.3,-0.40065,0.00037,12.98196]
[1780235419154,31.22,73754.55,4.3,-0.40117,0.00037,12.98609]
[1780235424266,31.22,73756.23,4.3,-0.40056,0.00037,12.98121]
[1780235430066,31.22,73759.3,4.3,-0.39943,0.00037,12.97219]
[1780235435099,31.22,73756.85,4.3,-0.4003,0.00037,12.97319]
[1780235440133,31.22,73756.51,4.3,-0.40043,0.00037,12.97424]
[1780235446176,31.23,73756.55,4.3,-0.40042,0.00037,12.97417]
[1780235454887,31.23,73756.6,4.3,-0.40041,0.00037,12.97404]
[1780235459985,31.23,73756.56,4.3,-0.40043,0.00037,12.97423]
[1780235463163,31.23,73756.07,4.3,-0.40061,0.00037,12.97571]
[1780235464041,31.23,73755.7,4.3,-0.40075,0.00037,12.97681]
[1780235469364,31.23,73755.95,4.3,-0.40066,0.00037,12.9761]
[1780235469410,31.23,73755.95,4.3,-0.40066,0.00037,12.9761]
[1780235471419,31.23,73756.44,4.3,-0.40048,0.00037,12.97466]
[1780235471494,31.23,73756.38,4.3,-0.40051,0.00037,12.97485]
[1780235472544,31.23,73756.38,4.3,-0.40051,0.00037,12.97485]
[1780235472603,31.23,73756.38,4.3,-0.40051,0.00037,12.97485]
[1780235473469,31.23,73756.2,4.3,-0.40057,0.00037,12.97539]
[1780235474120,31.23,73756.17,4.3,-0.40059,0.00037,12.97548]
[1780235479130,31.23,73756.09,4.3,-0.40062,0.00037,12.97574]
[1780235479801,31.23,73756.09,4.3,-0.40062,0.00037,12.97574]
[1780235479842,31.23,73756.09,4.3,-0.40062,0.00037,12.97574]
[1780235481746,31.24,73756.06,4.3,-0.40063,0.00037,12.97584]
[1780235481798,31.24,73756.06,4.3,-0.40063,0.00037,12.97585]
[1780235487308,31.24,73756.05,4.3,-0.40064,0.00037,12.9759]
[1780235492389,31.24,73755.85,4.3,-0.40067,0.00037,12.9702]
[1780235498569,31.24,73755.74,4.3,-0.40072,0.00037,12.97057]
[1780235504652,31.24,73755.79,4.3,-0.4007,0.00037,12.97045]
[1780235512647,31.24,73755.79,4.3,-0.40071,0.00037,12.97053]
[1780235517712,31.25,73756.18,4.3,-0.40057,0.00037,12.96943]
[1780235519554,31.25,73756.18,4.3,-0.40057,0.00037,12.96943]
[1780235520907,31.25,73756.18,4.3,-0.40058,0.00037,12.96944]
[1780235521077,31.25,73756.18,4.3,-0.40058,0.00037,12.96945]
[1780235526954,31.25,73755.37,4.3,-0.40088,0.00037,12.97187]
[1780235530007,31.25,73750.21,4.3,-0.40279,0.00037,12.98686]
[1780235530898,31.25,73750.21,4.3,-0.40279,0.00037,12.98686]
[1780235531216,31.25,73748.85,4.3,-0.40329,0.00037,12.99076]
[1780235531512,31.25,73748.85,4.3,-0.40329,0.00037,12.99076]
[1780235531551,31.25,73748.85,4.3,-0.40329,0.00037,12.99076]
[1780235531561,31.25,73748.85,4.3,-0.40329,0.00037,12.99076]
[1780235532248,31.25,73739.88,4.3,-0.4066,0.00037,13.01594]
[1780235533099,31.25,73734.34,4.3,-0.40866,0.00037,13.03105]
[1780235533364,31.25,73734.34,4.3,-0.40866,0.00037,13.03105]
[1780235534222,31.25,73732.16,4.3,-0.40947,0.00037,13.0369]
[1780235535073,31.25,73732.16,4.3,-0.40947,0.00037,13.0369]
[1780235535210,31.25,73732.16,4.3,-0.40947,0.00037,13.0369]
[1780235535231,31.25,73732.51,4.3,-0.40934,0.00037,13.03596]
[1780235536235,31.25,73727.36,4.3,-0.41124,0.00037,13.04957]
[1780235537447,31.25,73727.36,4.3,-0.41125,0.00037,13.04958]
[1780235538277,31.25,73723.17,4.3,-0.4128,0.00037,13.06045]
[1780235538804,31.25,73723.17,4.3,-0.4128,0.00037,13.06045]
[1780235539247,31.25,73723.98,4.3,-0.4125,0.00037,13.05836]
[1780235543258,31.25,73727.3,4.3,-0.41127,0.00037,13.04974]
[1780235547218,31.25,73723.82,4.3,-0.41256,0.00037,13.05877]
[1780235547726,31.25,73723.82,4.3,-0.41256,0.00037,13.05877]
[1780235548273,31.25,73720.07,4.3,-0.41395,0.00037,13.06835]
[1780235553219,31.25,73713.04,4.3,-0.41653,0.00037,13.07958]
[1780235553894,31.25,73713.04,4.3,-0.41653,0.00037,13.07958]
[1780235553976,31.25,73711.79,4.3,-0.417,0.00037,13.08265]
[1780235555746,31.25,73709.28,4.3,-0.41793,0.00037,13.08874]
[1780235555757,31.25,73709.28,4.3,-0.41793,0.00037,13.08874]
[1780235555953,31.25,73709.28,4.3,-0.41793,0.00037,13.08874]
[1780235556158,31.25,73709.28,4.3,-0.41793,0.00037,13.08874]
[1780235556281,31.25,73709.28,4.3,-0.41793,0.00037,13.08874]
[1780235556257,31.25,73710.76,4.3,-0.41738,0.00037,13.08516]
[1780235556357,31.25,73710.76,4.3,-0.41738,0.00037,13.08516]
[1780235556472,31.25,73710.76,4.3,-0.41738,0.00037,13.08516]
[1780235556580,31.25,73710.76,4.3,-0.41738,0.00037,13.08516]
[1780235556664,31.25,73710.76,4.3,-0.41738,0.00037,13.08516]
[1780235556786,31.25,73710.76,4.3,-0.41738,0.00037,13.08516]
[1780235556898,31.25,73710.76,4.3,-0.41738,0.00037,13.08516]
[1780235556990,31.25,73710.76,4.3,-0.41738,0.00037,13.08516]
[1780235557034,31.25,73710.76,4.3,-0.41738,0.00037,13.08516]
[1780235557210,31.25,73710.76,4.3,-0.41738,0.00037,13.08516]
[1780235557248,31.25,73710.76,4.3,-0.41738,0.00037,13.08516]
[1780235557135,31.25,73716.29,4.3,-0.41532,0.00037,13.07155]
[1780235557436,31.25,73716.29,4.3,-0.41532,0.00037,13.07155]
[1780235557487,31.25,73716.29,4.3,-0.41532,0.00037,13.07155]
[1780235557659,31.25,73716.29,4.3,-0.41532,0.00037,13.07155]
[1780235558003,31.25,73717.6,4.3,-0.41483,0.00037,13.06826]
[1780235558734,31.25,73717.6,4.3,-0.41483,0.00037,13.06826]
[1780235558854,31.25,73717.6,4.3,-0.41483,0.00037,13.06826]
[1780235559047,31.25,73717.76,4.3,-0.41477,0.00037,13.06785]
[1780235559685,31.25,73717.76,4.3,-0.41477,0.00037,13.06785]
[1780235559694,31.25,73717.76,4.3,-0.41477,0.00037,13.06785]
[1780235559736,31.25,73717.76,4.3,-0.41477,0.00037,13.06785]
[1780235559874,31.25,73717.76,4.3,-0.41477,0.00037,13.06785]
[1780235559894,31.25,73717.76,4.3,-0.41477,0.00037,13.06785]
[1780235560000,31.25,73717.76,4.3,-0.41477,0.00037,13.06785]
[1780235560119,31.25,73717.83,4.3,-0.41474,0.00037,13.06767]
[1780235566277,31.25,73716.59,4.3,-0.4152,0.00037,13.07077]
[1780235566295,31.25,73716.89,4.3,-0.41509,0.00037,13.07001]
[1780235571362,31.24,73716.7,4.3,-0.41516,0.00037,13.07047]
[1780235576377,31.24,73717.16,4.3,-0.41499,0.00037,13.06931]
[1780235581435,31.24,73718.06,4.3,-0.41465,0.00037,13.06703]
[1780235586509,31.24,73720.38,4.3,-0.41378,0.00037,13.06117]
[1780235589327,31.24,73720.71,4.3,-0.41366,0.00037,13.06033]
[1780235589338,31.24,73721.76,4.3,-0.41327,0.00037,13.05765]
[1780235589358,31.24,73721.76,4.3,-0.41327,0.00037,13.05765]
[1780235589510,31.24,73721.76,4.3,-0.41327,0.00037,13.05765]
[1780235589862,31.24,73721.76,4.3,-0.41327,0.00037,13.05765]
[1780235589942,31.24,73721.76,4.3,-0.41327,0.00037,13.05765]
[1780235590167,31.24,73721.76,4.3,-0.41327,0.00037,13.05765]
[1780235590266,31.24,73728.52,4.3,-0.41076,0.00037,13.04011]
[1780235590384,31.24,73728.52,4.3,-0.41076,0.00037,13.04011]
[1780235590972,31.24,73728.52,4.3,-0.41076,0.00037,13.04011]
[1780235591198,31.24,73728.52,4.3,-0.41076,0.00037,13.0401]
[1780235592231,31.24,73734.11,4.3,-0.40868,0.00037,13.02522]
[1780235592487,31.24,73734.11,4.3,-0.40868,0.00037,13.02522]
[1780235592495,31.24,73734.11,4.3,-0.40868,0.00037,13.02522]
[1780235592634,31.24,73734.11,4.3,-0.40868,0.00037,13.02522]
[1780235592690,31.24,73734.11,4.3,-0.40868,0.00037,13.02522]
[1780235593010,31.24,73734.11,4.3,-0.40868,0.00037,13.02522]
[1780235593211,31.24,73734.11,4.3,-0.40868,0.00037,13.02522]
[1780235594774,31.24,73734.38,4.3,-0.40858,0.00037,13.0245]
[1780235595229,31.24,73734.92,4.3,-0.40838,0.00037,13.02304]
[1780235598074,31.24,73737.47,4.3,-0.40744,0.00037,13.01612]
[1780235598131,31.24,73737.47,4.3,-0.40744,0.00037,13.01612]
[1780235598285,31.24,73741.15,4.3,-0.40608,0.00037,13.006]
[1780235600268,31.24,73749.67,4.3,-0.40293,0.00037,12.98197]
[1780235603309,31.24,73745.32,4.3,-0.40454,0.00037,12.99438]
[1780235605315,31.25,73745.04,4.3,-0.40465,0.00037,12.99518]
[1780235605339,31.25,73739.22,4.3,-0.4068,0.00037,13.01138]
[1780235611343,31.24,73738.51,4.3,-0.40702,0.00037,13.00702]
[1780235617385,31.24,73739.16,4.3,-0.40678,0.00037,13.00523]
[1780235619241,31.24,73739.16,4.3,-0.40678,0.00037,13.00523]
[1780235619702,31.24,73738.8,4.3,-0.40691,0.00037,13.00622]
[1780235619705,31.24,73738.8,4.3,-0.40691,0.00037,13.00622]
[1780235619739,31.24,73738.82,4.3,-0.40691,0.00037,13.00616]
[1780235621415,31.24,73742.11,4.3,-0.40569,0.00037,12.99705]
[1780235627457,31.25,73742.19,4.3,-0.40566,0.00037,12.99685]
[1780235630331,31.25,73742.4,4.3,-0.40558,0.00037,12.99627]
[1780235630836,31.25,73742.33,4.3,-0.40561,0.00037,12.99647]
[1780235631196,31.25,73742.33,4.3,-0.40561,0.00037,12.99647]
[1780235631249,31.25,73742.33,4.3,-0.40561,0.00037,12.99647]
[1780235631277,31.25,73745.19,4.3,-0.40455,0.00037,12.98845]
[1780235632062,31.25,73745.19,4.3,-0.40455,0.00037,12.98845]
[1780235632112,31.25,73749.35,4.3,-0.40301,0.00037,12.97663]
[1780235637758,31.25,73749.71,4.3,-0.40289,0.00037,12.97566]
[1780235643570,31.25,73751.61,4.3,-0.4022,0.00037,12.9703]
[1780235648989,31.26,73749.75,4.3,-0.40289,0.00037,12.97572]
[1780235658727,31.26,73755.24,4.3,-0.40088,0.00037,12.95993]
[1780235664716,31.26,73755.11,4.3,-0.40094,0.00037,12.96038]
[1780235668797,31.27,73760.81,4.3,-0.39884,0.00037,12.94356]
[1780235674787,31.27,73758.4,4.3,-0.3997,0.00037,12.94452]
[1780235680828,31.27,73757.73,4.3,-0.39994,0.00037,12.94647]
[1780235688503,31.27,73757.4,4.3,-0.40006,0.00037,12.94741]
[1780235694927,31.26,73757.4,4.3,-0.40004,0.00037,12.94726]
[1780235701975,31.26,73758.29,4.3,-0.3997,0.00037,12.94453]
[1780235706729,31.26,73758.8,4.3,-0.39951,0.00037,12.94298]
[1780235707011,31.25,73759.09,4.3,-0.3994,0.00037,12.94209]
[1780235708233,31.25,73749.2,4.3,-0.40305,0.00037,12.97094]
[1780235709744,31.25,73747.95,4.3,-0.40351,0.00037,12.9745]
[1780235710032,31.25,73747.95,4.3,-0.40351,0.00037,12.97449]
[1780235715069,31.25,73747.76,4.3,-0.40357,0.00037,12.97495]
[1780235720103,31.25,73747.34,4.3,-0.40372,0.00037,12.97608]
[1780235725138,31.24,73747.49,4.3,-0.40365,0.00037,12.97558]
[1780235730173,31.24,73747.59,4.3,-0.40361,0.00037,12.97523]
[1780235735208,31.24,73747.58,4.3,-0.40356,0.00037,12.96888]
[1780235740245,31.24,73748.08,4.3,-0.40337,0.00037,12.9674]
[1780235745286,31.23,73747.79,4.3,-0.40347,0.00037,12.96818]
[1780235750314,31.23,73747.79,4.3,-0.40347,0.00037,12.96812]
[1780235751193,31.23,73747.79,4.3,-0.40347,0.00037,12.96812]
[1780235751289,31.23,73747.66,4.3,-0.40351,0.00037,12.96848]
[1780235756355,31.23,73745.94,4.3,-0.40414,0.00037,12.97332]
[1780235761514,31.23,73744.49,4.3,-0.40468,0.00037,12.97742]
[1780235767602,31.23,73744.37,4.3,-0.40472,0.00037,12.97775]
[1780235776499,31.23,73745.6,4.3,-0.40427,0.00037,12.97429]
[1780235781531,31.23,73747.12,4.3,-0.4037,0.00037,12.96994]
[1780235788082,31.23,73746.43,4.3,-0.40395,0.00037,12.97187]
[1780235793617,31.22,73746.04,4.3,-0.40405,0.00037,12.96659]
[1780235799709,31.22,73746.52,4.3,-0.40387,0.00037,12.96517]
[1780235805702,31.22,73746.41,4.3,-0.4039,0.00037,12.96543]
[1780235816778,31.21,73746.37,4.3,-0.4039,0.00037,12.96545]
[1780235823828,31.21,73746.31,4.3,-0.40392,0.00037,12.96556]
[1780235829666,31.21,73745.72,4.3,-0.40413,0.00037,12.9672]
[1780235837927,31.21,73745.08,4.3,-0.40437,0.00037,12.96905]
[1780235842960,31.21,73745.21,4.3,-0.40433,0.00037,12.9687]
[1780235850059,31.21,73745.74,4.3,-0.40413,0.00037,12.96722]
[1780235856052,31.21,73745.73,4.3,-0.4041,0.00037,12.96095]
[1780235861086,31.22,73745.82,4.3,-0.40407,0.00037,12.96071]
[1780235866122,31.21,73746.23,4.3,-0.40391,0.00037,12.9595]
[1780235871157,31.21,73746.76,4.3,-0.40371,0.00037,12.95795]
[1780235877198,31.21,73747.03,4.3,-0.4036,0.00037,12.95714]
[1780235885255,31.21,73746.24,4.3,-0.4039,0.00037,12.95941]
[1780235890339,31.21,73745.04,4.3,-0.40435,0.00037,12.96284]
[1780235896332,31.21,73746.92,4.3,-0.40365,0.00037,12.95752]
[1780235901367,31.21,73746.7,4.3,-0.40374,0.00037,12.95818]
[1780235906403,31.21,73749.62,4.3,-0.40266,0.00037,12.94982]
[1780235909315,31.21,73752.11,4.3,-0.40173,0.00037,12.9426]
[1780235909372,31.21,73752.11,4.3,-0.40173,0.00037,12.9426]
[1780235909439,31.21,73752.11,4.3,-0.40173,0.00037,12.9426]
[1780235909658,31.21,73757.36,4.3,-0.39979,0.00037,12.92718]
[1780235910403,31.21,73757.36,4.3,-0.39979,0.00037,12.92718]
[1780235910612,31.21,73760.05,4.3,-0.3988,0.00037,12.91916]
[1780235916051,31.22,73759.27,4.3,-0.39905,0.00037,12.91522]
[1780235921094,31.22,73757.72,4.3,-0.39963,0.00037,12.91989]
[1780235926111,31.22,73757.7,4.3,-0.39964,0.00037,12.92]
[1780235931123,31.22,73757.16,4.3,-0.39985,0.00037,12.92165]
[1780235936172,31.22,73757.16,4.3,-0.39985,0.00037,12.9217]
[1780235941215,31.23,73756.77,4.3,-0.4,0.00037,12.92291]
[1780235946216,31.23,73756.97,4.3,-0.39993,0.00037,12.92236]
[1780235951260,31.23,73756.64,4.3,-0.40006,0.00037,12.92338]
[1780235956261,31.23,73756.97,4.3,-0.39994,0.00037,12.92244]
[1780235959567,31.23,73757.43,4.3,-0.39978,0.00037,12.92111]
[1780235960756,31.23,73757.67,4.3,-0.39969,0.00037,12.92041]
[1780235961658,31.23,73757.88,4.3,-0.39961,0.00037,12.9198]
[1780235966711,31.24,73757.55,4.3,-0.39974,0.00037,12.92083]
[1780235971741,31.24,73756.62,4.3,-0.40009,0.00037,12.92364]
[1780235976741,31.24,73756.94,4.3,-0.39994,0.00037,12.91641]
[1780235981748,31.24,73757.28,4.3,-0.39982,0.00037,12.91548]
[1780235986775,31.25,73757.24,4.3,-0.39985,0.00037,12.91569]
[1780235989509,31.25,73756.11,4.3,-0.40027,0.00037,12.91906]
[1780235989610,31.25,73756.35,4.3,-0.40018,0.00037,12.91837]
[1780235995028,31.25,73756.27,4.3,-0.40022,0.00037,12.91868]
[1780235999509,31.25,73756.7,4.3,-0.40006,0.00037,12.91742]
[1780235999783,31.25,73756.79,4.3,-0.40004,0.00037,12.91722]
[1780236000190,31.26,73756.24,4.3,-0.40024,0.00037,12.91886]
[1780236006103,31.26,73756.41,4.3,-0.40019,0.00037,12.91843]
[1780236011185,31.26,73755.92,4.3,-0.40038,0.00037,12.91997]
[1780236016217,31.26,73756.06,4.3,-0.40034,0.00037,12.91962]
[1780236016270,31.27,73754.04,4.3,-0.40108,0.00037,12.92556]
[1780236030634,31.27,73751.78,4.3,-0.40193,0.00037,12.93219]
[1780236032654,31.27,73752.83,4.3,-0.4015,0.00037,12.92287]
[1780236032749,31.27,73746.8,4.3,-0.40374,0.00037,12.94023]
[1780236033712,31.27,73741.06,4.3,-0.40587,0.00037,12.95636]
[1780236035083,31.27,73740.31,4.3,-0.40615,0.00037,12.95845]
[1780236035810,31.27,73739.7,4.3,-0.40637,0.00037,12.96014]
[1780236040826,31.27,73737.25,4.3,-0.40729,0.00037,12.96689]
[1780236045878,31.27,73737.96,4.3,-0.40702,0.00037,12.96492]
[1780236050895,31.27,73738.72,4.3,-0.40673,0.00037,12.96281]
[1780236055421,31.27,73736.78,4.3,-0.40745,0.00037,12.96811]
[1780236055737,31.27,73733.62,4.3,-0.40863,0.00037,12.97668]
[1780236059807,31.27,73727.84,4.3,-0.41078,0.00037,12.99206]
[1780236063723,31.27,73723.5,4.3,-0.41239,0.00037,13.00336]
[1780236066777,31.27,73717.11,4.3,-0.41478,0.00037,13.01961]
[1780236067013,31.27,73717.11,4.3,-0.41478,0.00037,13.01961]
[1780236067021,31.27,73717.11,4.3,-0.41478,0.00037,13.01961]
[1780236067799,31.27,73710.4,4.3,-0.41728,0.00037,13.03617]
[1780236069821,31.27,73707.99,4.3,-0.41818,0.00037,13.04199]
[1780236076595,31.27,73709.82,4.3,-0.4175,0.00037,13.03759]
[1780236077608,31.27,73714.8,4.3,-0.41564,0.00037,13.02537]
[1780236078615,31.27,73718.66,4.3,-0.4142,0.00037,13.01571]
[1780236081535,31.27,73719.57,4.3,-0.41386,0.00037,13.01339]
[1780236081627,31.27,73719.66,4.3,-0.41382,0.00037,13.01315]
[1780236083750,31.27,73719.66,4.3,-0.41382,0.00037,13.01314]
[1780236083782,31.27,73719.63,4.3,-0.41383,0.00037,13.01322]
[1780236086671,31.27,73714.53,4.3,-0.41573,0.00037,13.026]
[1780236087679,31.27,73710.66,4.3,-0.41718,0.00037,13.0355]
[1780236088484,31.27,73710.66,4.3,-0.41718,0.00037,13.0355]
[1780236088789,31.27,73710.9,4.3,-0.41709,0.00037,13.03492]
[1780236093819,31.27,73712.59,4.3,-0.41642,0.00037,13.02448]
[1780236098829,31.26,73710.1,4.3,-0.41735,0.00037,13.03055]
[1780236099797,31.26,73713.64,4.3,-0.41603,0.00037,13.02188]
[1780236100018,31.26,73713.64,4.3,-0.41603,0.00037,13.02188]
[1780236100837,31.26,73713.64,4.3,-0.41603,0.00037,13.02188]
[1780236100873,31.26,73720.39,4.3,-0.4135,0.00037,13.00494]
[1780236101818,31.26,73723.54,4.3,-0.41233,0.00037,12.99685]
[1780236108826,31.26,73724.94,4.3,-0.41181,0.00037,12.99323]
[1780236113836,31.26,73725.98,4.3,-0.41142,0.00037,12.99052]
[1780236114874,31.26,73738.33,4.3,-0.40682,0.00037,12.95739]
[1780236115346,31.26,73738.33,4.3,-0.40682,0.00037,12.95739]
[1780236115368,31.26,73738.33,4.3,-0.40682,0.00037,12.95739]
[1780236116776,31.26,73738.33,4.3,-0.40682,0.00037,12.95738]
[1780236116881,31.26,73738.64,4.3,-0.4067,0.00037,12.95652]
[1780236118895,31.26,73733.25,4.3,-0.4087,0.00037,12.97119]
[1780236120758,31.26,73733.56,4.3,-0.40859,0.00037,12.97036]
[1780236120889,31.26,73730.02,4.3,-0.40991,0.00037,12.97983]
[1780236121541,31.26,73730.02,4.3,-0.40991,0.00037,12.97983]
[1780236121845,31.26,73719.29,4.3,-0.41391,0.00037,13.00768]
[1780236121940,31.26,73719.29,4.3,-0.41391,0.00037,13.00768]
[1780236122005,31.26,73719.29,4.3,-0.41391,0.00037,13.00768]
[1780236122100,31.26,73719.29,4.3,-0.41391,0.00037,13.00768]
[1780236122205,31.26,73719.29,4.3,-0.41391,0.00037,13.00768]
[1780236122307,31.26,73713.27,4.3,-0.41616,0.00037,13.02273]
[1780236123026,31.26,73713.27,4.3,-0.41616,0.00037,13.02273]
[1780236123073,31.26,73713.27,4.3,-0.41616,0.00037,13.02273]
[1780236123794,31.26,73713.27,4.3,-0.41616,0.00037,13.02273]
[1780236123869,31.26,73714.87,4.3,-0.41556,0.00037,13.01875]
[1780236128872,31.26,73715.12,4.3,-0.41546,0.00037,13.01809]
[1780236129351,31.26,73702.56,4.3,-0.42015,0.00037,13.04842]
[1780236130798,31.26,73692.87,4.3,-0.42379,0.00038,13.07058]
[1780236131760,31.26,73692.87,4.3,-0.42379,0.00038,13.07058]
[1780236131790,31.26,73692.87,4.3,-0.42379,0.00038,13.07058]
[1780236131842,31.26,73696.53,4.3,-0.42241,0.00038,13.06233]
[1780236132244,31.26,73696.53,4.3,-0.42241,0.00038,13.06233]
[1780236132391,31.26,73696.53,4.3,-0.42241,0.00038,13.06233]
[1780236133796,31.26,73698.69,4.3,-0.4216,0.00038,13.05739]
[1780236133828,31.26,73699.14,4.3,-0.42143,0.00037,13.05634]
[1780236134767,31.26,73699.14,4.3,-0.42143,0.00037,13.05634]
[1780236135813,31.25,73701.17,4.3,-0.42067,0.00037,13.05163]
[1780236135915,31.25,73706.77,4.3,-0.41857,0.00037,13.0384]
[1780236136335,31.25,73710.2,4.3,-0.41728,0.00037,13.03011]
[1780236138594,31.25,73710.18,4.3,-0.41729,0.00037,13.03016]
[1780236138908,31.25,73709.41,4.3,-0.41758,0.00037,13.03202]
[1780236143928,31.25,73699.59,4.3,-0.42125,0.00038,13.05523]
[1780236144926,31.25,73694.08,4.3,-0.42332,0.00038,13.06778]
[1780236147881,31.25,73688.39,4.3,-0.42546,0.00038,13.08037]
[1780236148124,31.25,73688.39,4.3,-0.42546,0.00038,13.08037]
[1780236148893,31.25,73685.77,4.3,-0.42644,0.00038,13.08604]
[1780236151918,31.25,73692.16,4.3,-0.42401,0.00038,13.06583]
[1780236152320,31.25,73692.16,4.3,-0.42401,0.00038,13.06583]
[1780236152904,31.25,73692.66,4.3,-0.42383,0.00038,13.06472]
[1780236154817,31.26,73689.07,4.3,-0.42519,0.00038,13.07274]
[1780236158055,31.26,73688.61,4.3,-0.42537,0.00038,13.07381]
[1780236158095,31.26,73688.61,4.3,-0.42537,0.00038,13.07381]
[1780236158179,31.26,73688.61,4.3,-0.42537,0.00038,13.07381]
[1780236158215,31.26,73688.61,4.3,-0.42537,0.00038,13.07381]
[1780236158220,31.26,73688.61,4.3,-0.42537,0.00038,13.07381]
[1780236158328,31.26,73688.61,4.3,-0.42537,0.00038,13.07381]
[1780236158348,31.26,73688.61,4.3,-0.42537,0.00038,13.07381]
[1780236158486,31.26,73688.61,4.3,-0.42537,0.00038,13.07381]
[1780236158570,31.26,73688.61,4.3,-0.42537,0.00038,13.07381]
[1780236158743,31.26,73688.61,4.3,-0.42537,0.00038,13.07381]
[1780236158768,31.26,73688.61,4.3,-0.42537,0.00038,13.07381]
[1780236158869,31.27,73674.69,4.3,-0.43061,0.00038,13.10306]
[1780236159057,31.27,73674.69,4.3,-0.43061,0.00038,13.10306]
[1780236159252,31.27,73674.69,4.3,-0.43061,0.00038,13.10306]
[1780236159410,31.27,73674.69,4.3,-0.43061,0.00038,13.10306]
[1780236159488,31.27,73674.69,4.3,-0.43061,0.00038,13.10306]
[1780236159611,31.27,73674.69,4.3,-0.43061,0.00038,13.10306]
[1780236159651,31.27,73674.69,4.3,-0.43061,0.00038,13.10306]
[1780236159665,31.27,73674.69,4.3,-0.43061,0.00038,13.10306]
[1780236159693,31.27,73674.69,4.3,-0.43061,0.00038,13.10306]
[1780236159802,31.27,73674.69,4.3,-0.43061,0.00038,13.10306]
[1780236159814,31.27,73674.69,4.3,-0.43061,0.00038,13.10306]
[1780236159882,31.27,73674.69,4.3,-0.43061,0.00038,13.10306]
[1780236159903,31.27,73672.19,4.3,-0.43156,0.00038,13.10808]
[1780236160467,31.27,73672.19,4.3,-0.43156,0.00038,13.10808]
[1780236160523,31.27,73672.19,4.3,-0.43156,0.00038,13.10808]
[1780236160915,31.26,73671.04,4.3,-0.43199,0.00038,13.11033]
[1780236161272,31.26,73671.04,4.3,-0.43199,0.00038,13.11033]
[1780236161274,31.26,73671.04,4.3,-0.43199,0.00038,13.11033]
[1780236161321,31.26,73671.04,4.3,-0.43199,0.00038,13.11033]
[1780236161638,31.26,73670.76,4.3,-0.43209,0.00038,13.11088]
[1780236163909,31.26,73671.82,4.3,-0.43169,0.00038,13.10878]
[1780236163925,31.26,73671.82,4.3,-0.43169,0.00038,13.10878]
[1780236164656,31.26,73672.14,4.3,-0.43157,0.00038,13.10813]
[1780236169685,31.26,73673.89,4.3,-0.43091,0.00038,13.10462]
[1780236172315,31.26,73670.57,4.3,-0.43216,0.00038,13.11122]
[1780236174776,31.26,73670.57,4.3,-0.43216,0.00038,13.11122]
[1780236174834,31.26,73670.13,4.3,-0.43232,0.00038,13.11208]
[1780236177935,31.26,73666.07,4.3,-0.43385,0.00038,13.11995]
[1780236179958,31.26,73670.98,4.3,-0.432,0.00038,13.11038]
[1780236180914,31.26,73665.77,4.3,-0.43396,0.00038,13.12051]
[1780236182946,31.26,73672.33,4.3,-0.43149,0.00038,13.10769]
[1780236183059,31.26,73672.33,4.3,-0.43149,0.00038,13.10769]
[1780236183068,31.26,73672.33,4.3,-0.43149,0.00038,13.10769]
[1780236183101,31.26,73672.33,4.3,-0.43149,0.00038,13.10769]
[1780236183532,31.26,73672.33,4.3,-0.43149,0.00038,13.10769]
[1780236183590,31.26,73672.33,4.3,-0.43149,0.00038,13.10769]
[1780236183756,31.26,73673.43,4.3,-0.43107,0.00038,13.10549]
[1780236184332,31.26,73673.43,4.3,-0.43107,0.00038,13.10549]
[1780236184605,31.26,73675.39,4.3,-0.43033,0.00038,13.10153]
[1780236186808,31.26,73675.39,4.3,-0.43033,0.00038,13.10153]
[1780236186857,31.26,73675.39,4.3,-0.43033,0.00038,13.10153]
[1780236186954,31.26,73682.59,4.3,-0.42762,0.00038,13.08662]
[1780236187181,31.26,73682.59,4.3,-0.42762,0.00038,13.08662]
[1780236187529,31.26,73684.77,4.3,-0.4268,0.00038,13.08199]
[1780236188660,31.26,73684.77,4.3,-0.4268,0.00038,13.08199]
[1780236188692,31.25,73687.53,4.3,-0.42576,0.00038,13.07604]
[1780236191755,31.25,73691.89,4.3,-0.42412,0.00038,13.06646]
[1780236195398,31.26,73692.89,4.3,-0.42375,0.00038,13.06425]
[1780236195972,31.26,73682.09,4.3,-0.42781,0.00038,13.08768]
[1780236196858,31.26,73678.77,4.3,-0.42906,0.00038,13.09462]
[1780236198906,31.26,73678.52,4.3,-0.42915,0.00038,13.09514]
[1780236203991,31.26,73679.39,4.3,-0.42883,0.00038,13.09334]
[1780236205729,31.26,73678.52,4.3,-0.42915,0.00038,13.09513]
[1780236205861,31.26,73684.52,4.3,-0.42689,0.00038,13.08253]
[1780236207763,31.26,73687.17,4.3,-0.4259,0.00038,13.07683]
[1780236207986,31.26,73687.52,4.3,-0.42577,0.00038,13.07607]
[1780236210979,31.26,73692.58,4.3,-0.42386,0.00038,13.06495]
[1780236213478,31.26,73693.02,4.3,-0.42367,0.00038,13.0577]
[1780236213930,31.26,73693.02,4.3,-0.42367,0.00038,13.0577]
[1780236213938,31.26,73693.02,4.3,-0.42367,0.00038,13.0577]
[1780236214576,31.26,73698.32,4.3,-0.42168,0.00038,13.0457]
[1780236219607,31.26,73695.6,4.3,-0.42271,0.00038,13.05196]
[1780236224639,31.27,73695.54,4.3,-0.42274,0.00038,13.05216]
[1780236226262,31.27,73692.62,4.3,-0.42384,0.00038,13.05873]
[1780236226654,31.27,73690.77,4.3,-0.42454,0.00038,13.06284]
[1780236231766,31.27,73689.3,4.3,-0.42509,0.00038,13.06609]
[1780236232427,31.27,73686.9,4.3,-0.426,0.00038,13.07132]
[1780236233014,31.27,73686.94,4.3,-0.42598,0.00038,13.07124]
[1780236235989,31.27,73682.87,4.3,-0.42751,0.00038,13.07996]
[1780236237951,31.27,73677.85,4.3,-0.42941,0.00038,13.09043]
[1780236242795,31.27,73678.81,4.3,-0.42905,0.00038,13.08847]
[1780236244768,31.27,73680.56,4.3,-0.42839,0.00038,13.08483]
[1780236244781,31.27,73685.96,4.3,-0.42636,0.00038,13.07339]
[1780236250823,31.27,73686.63,4.3,-0.42611,0.00038,13.07196]
[1780236256865,31.28,73688.42,4.3,-0.42544,0.00038,13.06811]
[1780236260893,31.28,73682.56,4.3,-0.42765,0.00038,13.0807]
[1780236261206,31.28,73682.56,4.3,-0.42765,0.00038,13.0807]
[1780236261900,31.28,73680.59,4.3,-0.42839,0.00038,13.08484]
[1780236266934,31.28,73680.02,4.3,-0.42861,0.00038,13.08606]
[1780236271971,31.28,73680.64,4.3,-0.42835,0.00038,13.07852]
[1780236277006,31.28,73681.76,4.3,-0.42793,0.00038,13.07621]
[1780236280026,31.28,73687.88,4.3,-0.42563,0.00038,13.06314]
[1780236286068,31.29,73689.13,4.3,-0.42516,0.00038,13.06045]
[1780236290633,31.29,73689.59,4.3,-0.42499,0.00038,13.05946]
[1780236290735,31.29,73689.59,4.3,-0.42499,0.00038,13.05946]
[1780236291220,31.29,73690.88,4.3,-0.42451,0.00038,13.05664]
[1780236291230,31.29,73690.88,4.3,-0.42451,0.00038,13.05664]
[1780236292016,31.29,73697.33,4.3,-0.42209,0.00038,13.04217]
[1780236297783,31.29,73698.83,4.3,-0.42154,0.00038,13.03879]
[1780236300342,31.3,73697.36,4.3,-0.4221,0.00038,13.04221]
[1780236300349,31.3,73697.36,4.3,-0.4221,0.00038,13.04221]
[1780236300918,31.3,73697.32,4.3,-0.42211,0.00038,13.04232]
[1780236305939,31.3,73697.02,4.3,-0.42223,0.00038,13.04304]
[1780236311254,31.31,73694.45,4.3,-0.42321,0.00038,13.04893]
[1780236314100,31.31,73689.86,4.3,-0.42494,0.00038,13.05914]
[1780236314782,31.31,73689.86,4.3,-0.42494,0.00038,13.05914]
[1780236315083,31.31,73687.91,4.3,-0.42567,0.00038,13.0634]
[1780236319072,31.31,73683.08,4.3,-0.42749,0.00038,13.07376]
[1780236324107,31.31,73680.73,4.3,-0.42837,0.00038,13.0787]
[1780236329109,31.31,73681.96,4.3,-0.42791,0.00038,13.07614]
[1780236331053,31.31,73693.03,4.3,-0.42372,0.00038,13.04591]
[1780236333120,31.31,73694.61,4.3,-0.42313,0.00038,13.04239]
[1780236337944,31.32,73694.38,4.3,-0.42323,0.00038,13.04295]
[1780236338077,31.32,73694.26,4.3,-0.42327,0.00038,13.04323]
[1780236338261,31.32,73694.26,4.3,-0.42327,0.00038,13.04323]
[1780236339421,31.32,73694.26,4.3,-0.42327,0.00038,13.04323]
[1780236339514,31.32,73694.26,4.3,-0.42327,0.00038,13.04323]
[1780236342262,31.32,73694.37,4.3,-0.42324,0.00038,13.04303]
[1780236342270,31.32,73694.37,4.3,-0.42324,0.00038,13.04303]
[1780236343013,31.32,73695.08,4.3,-0.42297,0.00038,13.04144]
[1780236348049,31.32,73696.09,4.3,-0.4226,0.00038,13.0392]
[1780236353057,31.33,73696.09,4.3,-0.4226,0.00038,13.03922]
[1780236358114,31.33,73695.03,4.3,-0.423,0.00038,13.04164]
[1780236363188,31.33,73695.48,4.3,-0.42284,0.00038,13.04065]
[1780236368243,31.33,73695.29,4.3,-0.42292,0.00038,13.04111]
[1780236373254,31.33,73694.84,4.3,-0.42309,0.00038,13.04215]
[1780236378313,31.33,73697.81,4.3,-0.42198,0.00037,13.03545]
[1780236379126,31.33,73702.09,4.3,-0.42038,0.00037,13.02559]
[1780236384142,31.33,73703.31,4.3,-0.41991,0.00037,13.0227]
[1780236389158,31.33,73702.11,4.3,-0.42036,0.00037,13.02546]
[1780236394217,31.33,73702.14,4.3,-0.4203,0.00037,13.01903]
[1780236399228,31.32,73701.88,4.3,-0.4204,0.00037,13.01962]
[1780236404254,31.32,73701.74,4.3,-0.42045,0.00037,13.01992]
[1780236405062,31.32,73701.74,4.3,-0.42045,0.00037,13.01992]
[1780236405455,31.32,73701.66,4.3,-0.42047,0.00037,13.0201]
[1780236405459,31.32,73701.66,4.3,-0.42047,0.00037,13.0201]
[1780236405823,31.32,73701.66,4.3,-0.42047,0.00037,13.0201]
[1780236409579,31.32,73701.66,4.3,-0.42047,0.00037,13.0201]
[1780236409816,31.32,73701.66,4.3,-0.42047,0.00037,13.02008]
[1780236415916,31.32,73700.72,4.3,-0.42082,0.00037,13.02228]
[1780236416982,31.32,73696.26,4.3,-0.4225,0.00038,13.0325]
[1780236418146,31.32,73696.26,4.3,-0.4225,0.00038,13.0325]
[1780236418198,31.32,73689.81,4.3,-0.42492,0.00038,13.04687]
[1780236424084,31.32,73689.47,4.3,-0.42504,0.00038,13.04757]
[1780236429952,31.32,73690.14,4.3,-0.42478,0.00038,13.04607]
[1780236432095,31.32,73679.17,4.3,-0.42891,0.00038,13.06947]
[1780236433196,31.32,73679.17,4.3,-0.42891,0.00038,13.06947]
[1780236434142,31.32,73699.46,4.3,-0.42128,0.00038,13.0251]
[1780236435408,31.31,73700.31,4.3,-0.42096,0.00038,13.02312]
[1780236435418,31.31,73700.31,4.3,-0.42096,0.00038,13.02312]
[1780236436226,31.31,73700.27,4.3,-0.42098,0.00038,13.02322]
[1780236441244,31.32,73699.53,4.3,-0.42126,0.00038,13.02494]
[1780236446320,31.32,73700.11,4.3,-0.42104,0.00038,13.02362]
[1780236451397,31.32,73701.41,4.3,-0.42053,0.00038,13.01433]
[1780236456499,31.32,73700.67,4.3,-0.42081,0.00038,13.01608]
[1780236461568,31.32,73700.49,4.3,-0.42088,0.00038,13.01652]
[1780236466652,31.32,73701.08,4.3,-0.42066,0.00038,13.01518]
[1780236467226,31.32,73701.08,4.3,-0.42066,0.00038,13.01518]
[1780236467249,31.32,73700.91,4.3,-0.42073,0.00038,13.01558]
[1780236470115,31.32,73700.91,4.3,-0.42073,0.00038,13.01559]
[1780236470192,31.33,73700.98,4.3,-0.4207,0.00038,13.01544]
[1780236475380,31.33,73702.93,4.3,-0.41998,0.00037,13.01093]
[1780236480847,31.33,73703.57,4.3,-0.41974,0.00037,13.00946]
[1780236487490,31.33,73703.02,4.3,-0.41995,0.00037,13.01079]
[1780236492524,31.33,73704.03,4.3,-0.41958,0.00037,13.00843]
[1780236498130,31.33,73704.16,4.3,-0.41953,0.00037,13.00814]
[1780236503604,31.33,73705.27,4.3,-0.41912,0.00037,13.00553]
[1780236508638,31.34,73706.01,4.3,-0.41884,0.00037,13.00379]
[1780236511240,31.34,73712.23,4.3,-0.41648,0.00037,12.98249]
[1780236512353,31.34,73712.97,4.3,-0.4162,0.00037,12.98067]
[1780236512372,31.34,73712.97,4.3,-0.4162,0.00037,12.98067]
[1780236512778,31.34,73719.25,4.3,-0.41386,0.00037,12.96502]
[1780236517805,31.34,73719.25,4.3,-0.41386,0.00037,12.965]
[1780236520393,31.33,73722.61,4.3,-0.41259,0.00037,12.95637]
[1780236525469,31.33,73724.67,4.3,-0.41181,0.00037,12.95099]
[1780236529381,31.33,73729.03,4.3,-0.41018,0.00037,12.93951]
[1780236533439,31.33,73733.47,4.3,-0.40852,0.00037,12.92765]
[1780236538473,31.33,73734.19,4.3,-0.40826,0.00037,12.92573]
[1780236543269,31.33,73734.97,4.3,-0.40797,0.00037,12.92363]
[1780236543340,31.33,73735.31,4.3,-0.40784,0.00037,12.92272]
[1780236548891,31.33,73737.67,4.3,-0.40696,0.00037,12.91629]
[1780236552670,31.33,73738.08,4.3,-0.40681,0.00037,12.91517]
[1780236552766,31.33,73738.08,4.3,-0.40681,0.00037,12.91517]
[1780236552823,31.33,73738.08,4.3,-0.40681,0.00037,12.91517]
[1780236552947,31.33,73737.88,4.3,-0.40689,0.00037,12.91572]
[1780236553953,31.33,73744.09,4.3,-0.40458,0.00037,12.89847]
[1780236559996,31.33,73745.39,4.3,-0.4041,0.00037,12.89487]
[1780236565064,31.33,73746.04,4.3,-0.40387,0.00037,12.8931]
[1780236566290,31.33,73746.04,4.3,-0.40387,0.00037,12.8931]
[1780236567044,31.34,73747.36,4.3,-0.40338,0.00037,12.88938]
[1780236573086,31.34,73747.42,4.3,-0.40333,0.00037,12.88296]
[1780236578120,31.34,73746.45,4.3,-0.40371,0.00037,12.88581]
[1780236582931,31.35,73747.16,4.3,-0.40345,0.00037,12.88388]
[1780236584164,31.35,73756.08,4.3,-0.40015,0.00037,12.8581]
[1780236584424,31.35,73756.08,4.3,-0.40015,0.00037,12.8581]
[1780236585204,31.36,73758.31,4.3,-0.39935,0.00037,12.85173]
[1780236590214,31.36,73756.87,4.3,-0.3999,0.00037,12.85615]
[1780236593408,31.36,73752.69,4.3,-0.40145,0.00037,12.86836]
[1780236594309,31.36,73745.43,4.3,-0.40414,0.00037,12.88913]
[1780236599363,31.36,73744.25,4.3,-0.40457,0.00037,12.89244]
[1780236602910,31.36,73743.63,4.3,-0.40481,0.00037,12.89419]
[1780236602919,31.36,73743.63,4.3,-0.40481,0.00037,12.89419]
[1780236602975,31.36,73743.63,4.3,-0.40481,0.00037,12.89419]
[1780236602982,31.36,73743.63,4.3,-0.40481,0.00037,12.89419]
[1780236608332,31.36,73743.11,4.3,-0.405,0.00037,12.89566]
[1780236614373,31.36,73743.08,4.3,-0.40501,0.00037,12.89576]
[1780236619409,31.36,73743.1,4.3,-0.40501,0.00037,12.89571]
[1780236622429,31.36,73739.6,4.3,-0.40631,0.00037,12.90543]
[1780236627468,31.36,73740.41,4.3,-0.406,0.00037,12.90318]
[1780236635558,31.36,73742.04,4.3,-0.40536,0.00037,12.89231]
[1780236641565,31.36,73742.35,4.3,-0.40525,0.00037,12.89146]
[1780236646600,31.37,73742.87,4.3,-0.40505,0.00037,12.89002]
[1780236651634,31.37,73743.15,4.3,-0.40495,0.00037,12.88925]
[1780236656669,31.37,73742.49,4.3,-0.4052,0.00037,12.8911]
[1780236662714,31.37,73742.68,4.3,-0.40513,0.00037,12.89059]
[1780236667747,31.37,73742.8,4.3,-0.40509,0.00037,12.89029]
[1780236673072,31.37,73742.89,4.3,-0.40506,0.00037,12.89005]
[1780236678824,31.37,73742.5,4.3,-0.40521,0.00037,12.89117]
[1780236683860,31.37,73743.5,4.3,-0.40484,0.00037,12.88839]
[1780236686404,31.37,73743.69,4.3,-0.40477,0.00037,12.88785]
[1780236686505,31.37,73743.72,4.3,-0.40475,0.00037,12.88778]
[1780236691916,31.38,73744.47,4.3,-0.40445,0.00037,12.87941]
[1780236692553,31.38,73744.47,4.3,-0.40445,0.00037,12.87941]
[1780236693425,31.38,73744.26,4.3,-0.40453,0.00037,12.88002]
[1780236698965,31.38,73744.62,4.3,-0.4044,0.00037,12.87903]
[1780236704001,31.38,73746.44,4.3,-0.40372,0.00037,12.87392]
[1780236709036,31.38,73746.9,4.3,-0.40356,0.00037,12.87266]
[1780236714070,31.38,73748.79,4.3,-0.40286,0.00037,12.8673]
[1780236715458,31.38,73748.79,4.3,-0.40286,0.00037,12.8673]
[1780236715537,31.38,73749.99,4.3,-0.40242,0.00037,12.86386]
[1780236717459,31.38,73750.05,4.3,-0.40239,0.00037,12.86369]
[1780236717526,31.38,73750.05,4.3,-0.40239,0.00037,12.86369]
[1780236717533,31.38,73750.9,4.3,-0.40208,0.00037,12.86124]
[1780236718099,31.38,73750.9,4.3,-0.40208,0.00037,12.86124]
[1780236721126,31.38,73747.64,4.3,-0.40329,0.00037,12.87058]
[1780236722137,31.38,73741.48,4.3,-0.40558,0.00037,12.88791]
[1780236724509,31.38,73737.84,4.3,-0.40693,0.00037,12.89794]
[1780236725233,31.38,73729.0,4.3,-0.41022,0.00037,12.92169]
[1780236725766,31.38,73729.0,4.3,-0.41022,0.00037,12.92169]
[1780236726192,31.38,73727.31,4.3,-0.41085,0.00037,12.92613]
[1780236731199,31.38,73728.53,4.3,-0.4104,0.00037,12.92292]
[1780236735600,31.38,73730.13,4.3,-0.4098,0.00037,12.91869]
[1780236736261,31.38,73735.26,4.3,-0.40789,0.00037,12.90495]
[1780236741269,31.38,73736.38,4.3,-0.40747,0.00037,12.90191]
[1780236746334,31.38,73738.07,4.3,-0.40684,0.00037,12.89731]
[1780236752345,31.38,73738.85,4.3,-0.40652,0.00037,12.88884]
[1780236757381,31.38,73740.05,4.3,-0.40607,0.00037,12.88555]
[1780236759394,31.38,73736.74,4.3,-0.40731,0.00037,12.89465]
[1780236762780,31.39,73736.4,4.3,-0.40743,0.00037,12.89558]
[1780236763486,31.39,73720.6,4.3,-0.41333,0.00037,12.93718]
[1780236765523,31.39,73719.88,4.3,-0.4136,0.00037,12.93902]
[1780236769453,31.39,73716.95,4.3,-0.4147,0.00037,12.94642]
[1780236771033,31.39,73715.9,4.3,-0.41509,0.00037,12.94906]
[1780236771479,31.39,73715.98,4.3,-0.41506,0.00037,12.94887]
[1780236773084,31.39,73713.96,4.3,-0.41582,0.00037,12.95388]
[1780236773492,31.39,73709.26,4.3,-0.41758,0.00037,12.96535]
[1780236774537,31.39,73706.09,4.3,-0.41877,0.00037,12.97294]
[1780236779563,31.39,73702.45,4.3,-0.42013,0.00038,12.9815]
[1780236784605,31.39,73701.75,4.3,-0.42039,0.00038,12.98311]
[1780236789665,31.39,73701.75,4.3,-0.42039,0.00038,12.98309]
[1780236793546,31.39,73696.85,4.3,-0.42222,0.00038,12.99433]
[1780236794519,31.39,73693.04,4.3,-0.42365,0.00038,13.00289]
[1780236799533,31.38,73692.52,4.3,-0.42385,0.00038,13.00402]
[1780236804544,31.38,73692.13,4.3,-0.42399,0.00038,13.00487]
[1780236807643,31.38,73692.4,4.3,-0.42389,0.00038,13.00425]
[1780236807731,31.38,73692.02,4.3,-0.42403,0.00038,13.0051]
[1780236810622,31.38,73692.02,4.3,-0.42403,0.00038,13.00509]
[1780236811554,31.38,73692.13,4.3,-0.42395,0.00038,12.99855]
[1780236816581,31.38,73692.38,4.3,-0.42386,0.00038,12.99799]
[1780236816503,31.38,73683.7,4.3,-0.42713,0.00038,13.01682]
[1780236817536,31.38,73680.42,4.3,-0.42836,0.00038,13.02371]
[1780236822592,31.38,73680.83,4.3,-0.42821,0.00038,13.02286]
[1780236823037,31.38,73678.53,4.3,-0.42908,0.00038,13.02763]
[1780236823524,31.38,73675.29,4.3,-0.4303,0.00038,13.03424]
[1780236825550,31.38,73670.95,4.3,-0.43194,0.00038,13.04291]
[1780236826536,31.38,73667.86,4.3,-0.4331,0.00038,13.04895]
[1780236827544,31.38,73664.76,4.3,-0.43428,0.00038,13.05489]
[1780236828715,31.38,73664.73,4.3,-0.43429,0.00038,13.05494]
[1780236828820,31.38,73664.73,4.3,-0.43429,0.00038,13.05494]
[1780236829255,31.38,73664.73,4.3,-0.43429,0.00038,13.05494]
[1780236829342,31.38,73664.5,4.3,-0.43437,0.00038,13.05538]
[1780236837597,31.38,73664.28,4.3,-0.43446,0.00038,13.05579]
[1780236842979,31.38,73666.2,4.3,-0.43373,0.00038,13.05212]
[1780236844613,31.38,73666.2,4.3,-0.43373,0.00038,13.05212]
[1780236845578,31.38,73665.16,4.3,-0.43412,0.00038,13.05411]
[1780236845793,31.38,73665.16,4.3,-0.43412,0.00038,13.05411]
[1780236845799,31.38,73665.16,4.3,-0.43412,0.00038,13.05411]
[1780236845804,31.38,73665.16,4.3,-0.43412,0.00038,13.05411]
[1780236847851,31.38,73665.06,4.3,-0.43416,0.00038,13.0543]
[1780236847861,31.38,73665.06,4.3,-0.43416,0.00038,13.0543]
[1780236847892,31.38,73665.06,4.3,-0.43416,0.00038,13.0543]
[1780236848013,31.38,73665.06,4.3,-0.43416,0.00038,13.05431]
[1780236853048,31.38,73664.89,4.3,-0.43423,0.00038,13.05464]
[1780236859784,31.38,73664.53,4.3,-0.43436,0.00038,13.05533]
[1780236866140,31.38,73663.88,4.3,-0.43461,0.00038,13.05657]
[1780236868583,31.38,73660.2,4.3,-0.436,0.00038,13.06344]
[1780236868969,31.38,73660.2,4.3,-0.436,0.00038,13.06344]
[1780236869215,31.38,73660.2,4.3,-0.436,0.00038,13.06344]
[1780236869372,31.38,73660.2,4.3,-0.436,0.00038,13.06344]
[1780236869545,31.38,73660.2,4.3,-0.436,0.00038,13.06344]
[1780236869610,31.39,73651.08,4.3,-0.43946,0.00038,13.07978]
[1780236869711,31.39,73651.08,4.3,-0.43946,0.00038,13.07978]
[1780236869773,31.39,73651.08,4.3,-0.43946,0.00038,13.07978]
[1780236869916,31.39,73651.08,4.3,-0.43946,0.00038,13.07978]
[1780236870029,31.39,73651.08,4.3,-0.43946,0.00038,13.07978]
[1780236870043,31.39,73651.08,4.3,-0.43946,0.00038,13.07978]
[1780236870156,31.39,73651.08,4.3,-0.43946,0.00038,13.07978]
[1780236870219,31.39,73651.08,4.3,-0.43946,0.00038,13.07978]
[1780236870386,31.39,73651.08,4.3,-0.43946,0.00038,13.07978]
[1780236870485,31.39,73651.08,4.3,-0.43946,0.00038,13.07978]
[1780236870602,31.39,73651.08,4.3,-0.43946,0.00038,13.07978]
[1780236870624,31.39,73647.06,4.3,-0.44098,0.00038,13.08666]
[1780236870699,31.39,73647.06,4.3,-0.44098,0.00038,13.08666]
[1780236870718,31.39,73647.06,4.3,-0.44098,0.00038,13.08666]
[1780236870806,31.39,73647.06,4.3,-0.44098,0.00038,13.08666]
[1780236870917,31.39,73647.06,4.3,-0.44098,0.00038,13.08666]
[1780236870946,31.39,73647.06,4.3,-0.44098,0.00038,13.08666]
[1780236870989,31.39,73647.06,4.3,-0.44098,0.00038,13.08666]
[1780236871086,31.39,73647.06,4.3,-0.44098,0.00038,13.08666]
[1780236871240,31.39,73647.06,4.3,-0.44098,0.00038,13.08666]
[1780236871294,31.39,73647.06,4.3,-0.44098,0.00038,13.08666]
[1780236871366,31.39,73647.06,4.3,-0.44098,0.00038,13.08666]
[1780236871387,31.39,73647.06,4.3,-0.44098,0.00038,13.08666]
[1780236871393,31.39,73647.06,4.3,-0.44098,0.00038,13.08666]
[1780236871420,31.39,73647.06,4.3,-0.44098,0.00038,13.08666]
[1780236871666,31.39,73647.06,4.3,-0.44098,0.00038,13.08666]
[1780236871630,31.39,73646.59,4.3,-0.44114,0.00038,13.0812]
[1780236871788,31.39,73646.59,4.3,-0.44114,0.00038,13.0812]
[1780236871886,31.39,73646.59,4.3,-0.44114,0.00038,13.0812]
[1780236872183,31.39,73646.59,4.3,-0.44114,0.00038,13.0812]
[1780236873445,31.39,73646.59,4.3,-0.44114,0.00038,13.0812]
[1780236873499,31.39,73646.59,4.3,-0.44114,0.00038,13.0812]
[1780236873546,31.39,73655.52,4.3,-0.43775,0.00038,13.06569]
[1780236873781,31.39,73655.52,4.3,-0.43775,0.00038,13.06569]
[1780236875204,31.38,73662.98,4.3,-0.43493,0.00038,13.052]
[1780236876457,31.38,73662.98,4.3,-0.43493,0.00038,13.052]
[1780236876504,31.38,73662.98,4.3,-0.43493,0.00038,13.052]
[1780236876660,31.38,73662.76,4.3,-0.43501,0.00038,13.05241]
[1780236877561,31.38,73662.76,4.3,-0.43501,0.00038,13.05241]
[1780236877616,31.38,73662.76,4.3,-0.43501,0.00038,13.05241]
[1780236877586,31.38,73671.33,4.3,-0.43177,0.00038,13.03591]
[1780236879231,31.38,73676.03,4.3,-0.43,0.00038,13.02649]
[1780236880891,31.38,73677.61,4.3,-0.4294,0.00038,13.02327]
[1780236881246,31.39,73677.61,4.3,-0.4294,0.00038,13.02327]
[1780236882408,31.39,73677.61,4.3,-0.4294,0.00038,13.02327]
[1780236882467,31.39,73677.61,4.3,-0.4294,0.00038,13.02327]
[1780236882569,31.38,73686.77,4.3,-0.42595,0.00038,13.00401]
[1780236882943,31.38,73686.77,4.3,-0.42595,0.00038,13.00401]
[1780236883260,31.39,73686.77,4.3,-0.42595,0.00038,13.00402]
[1780236886281,31.39,73683.47,4.3,-0.42719,0.00038,13.01108]
[1780236889302,31.39,73675.07,4.3,-0.43036,0.00038,13.02846]
[1780236892165,31.39,73672.79,4.3,-0.43122,0.00038,13.03304]
[1780236892322,31.39,73672.79,4.3,-0.43122,0.00038,13.03304]
[1780236893389,31.39,73659.9,4.3,-0.4361,0.00038,13.05775]
[1780236894688,31.39,73659.9,5.2,-0.4361,0.00038,13.05775]
[1780236894934,31.39,73659.1,5.2,-0.4364,0.00038,13.05922]
[1780236895632,31.4,73596.14,5.2,-0.46035,0.00038,13.15104]
[1780236895903,31.4,73596.14,5.2,-0.46035,0.00038,13.15104]
[1780236895971,31.4,73596.14,5.2,-0.46035,0.00038,13.15104]
[1780236896310,31.4,73596.14,5.2,-0.46035,0.00038,13.15104]
[1780236896358,31.4,73597.47,5.2,-0.45984,0.00038,13.14959]
[1780236897204,31.4,73597.47,5.2,-0.45984,0.00038,13.14959]
[1780236897339,31.4,73597.47,5.2,-0.45984,0.00038,13.14959]
[1780236897413,31.4,73590.26,5.2,-0.46259,0.00038,13.15718]
[1780236898305,31.4,73590.26,5.2,-0.46259,0.00038,13.15718]
[1780236898369,31.4,73590.3,5.2,-0.46258,0.00038,13.15714]
[1780236899229,31.4,73590.3,5.2,-0.46258,0.00038,13.15714]
[1780236899469,31.4,73590.3,5.2,-0.46258,0.00038,13.15714]
[1780236899676,31.4,73600.58,5.2,-0.45866,0.00038,13.14613]
[1780236900280,31.4,73600.58,5.2,-0.45866,0.00038,13.14613]
[1780236900736,31.4,73600.58,5.2,-0.45866,0.00038,13.14613]
[1780236900397,31.4,73600.71,5.2,-0.45861,0.00038,13.14599]
[1780236900833,31.4,73600.71,5.2,-0.45861,0.00038,13.14599]
[1780236900848,31.4,73600.71,5.2,-0.45861,0.00038,13.14599]
[1780236901144,31.4,73600.71,5.2,-0.45861,0.00038,13.14599]
[1780236901342,31.4,73600.71,5.2,-0.45861,0.00038,13.14599]
[1780236901548,31.4,73621.4,5.2,-0.45073,0.00038,13.11994]
[1780236902219,31.4,73621.4,5.2,-0.45073,0.00038,13.11994]
[1780236902400,31.4,73621.4,5.2,-0.45072,0.00038,13.11993]
[1780236903407,31.4,73628.95,5.2,-0.44786,0.00038,13.10916]
[1780236904414,31.4,73625.39,5.2,-0.44921,0.00038,13.11433]
[1780236905698,31.4,73625.39,5.2,-0.44921,0.00038,13.11433]
[1780236905706,31.4,73619.66,5.2,-0.45139,0.00038,13.12234]
[1780236907035,31.41,73619.35,5.2,-0.45151,0.00038,13.12277]
[1780236907709,31.41,73625.74,5.2,-0.44908,0.00038,13.11385]
[1780236908680,31.41,73632.42,5.2,-0.44654,0.00038,13.104]
[1780236909578,31.4,73629.04,5.2,-0.44783,0.00038,13.10905]
[1780236909985,31.4,73629.04,5.2,-0.44783,0.00038,13.10905]
[1780236909994,31.4,73629.04,5.2,-0.44783,0.00038,13.10905]
[1780236912736,31.41,73631.69,5.2,-0.44682,0.00038,13.10511]
[1780236912911,31.41,73631.69,5.2,-0.44682,0.00038,13.10512]
[1780236913533,31.41,73631.69,5.2,-0.44682,0.00038,13.10512]
[1780236913541,31.41,73631.69,5.2,-0.44682,0.00038,13.10512]
[1780236913641,31.41,73631.69,5.2,-0.44682,0.00038,13.10512]
[1780236913742,31.41,73637.34,5.2,-0.44468,0.00038,13.09643]
[1780236913825,31.41,73637.34,5.2,-0.44468,0.00038,13.09643]
[1780236913867,31.41,73637.34,5.2,-0.44468,0.00038,13.09643]
[1780236914641,31.41,73641.96,5.2,-0.44293,0.00038,13.08904]
[1780236915698,31.41,73641.96,5.2,-0.44293,0.00038,13.08904]
[1780236915671,31.41,73646.32,5.2,-0.44128,0.00038,13.08184]
[1780236915960,31.41,73646.32,5.2,-0.44128,0.00038,13.08184]
[1780236916368,31.41,73646.32,5.2,-0.44128,0.00038,13.08184]
[1780236916579,31.41,73646.32,5.2,-0.44128,0.00038,13.08184]
[1780236916680,31.41,73659.07,5.2,-0.43645,0.00038,13.05949]
[1780236917008,31.41,73659.07,5.2,-0.43645,0.00038,13.05949]
[1780236917013,31.41,73659.07,5.2,-0.43645,0.00038,13.05949]
[1780236917261,31.41,73659.07,5.2,-0.43645,0.00038,13.05949]
[1780236917470,31.41,73659.07,5.2,-0.43645,0.00038,13.05949]
[1780236917538,31.41,73657.79,5.2,-0.43693,0.00038,13.06182]
[1780236918516,31.41,73657.85,5.2,-0.43692,0.00038,13.06173]
[1780236919270,31.41,73657.85,5.2,-0.43692,0.00038,13.06173]
[1780236919725,31.41,73657.05,5.2,-0.43722,0.00038,13.06317]
[1780236922062,31.41,73658.48,5.2,-0.43667,0.00038,13.06057]
[1780236922643,31.41,73660.65,5.2,-0.43585,0.00038,13.05659]
[1780236923640,31.41,73664.35,5.2,-0.43446,0.00038,13.04967]
[1780236924454,31.41,73664.35,5.2,-0.43446,0.00038,13.04967]
[1780236924503,31.41,73664.35,5.2,-0.43446,0.00038,13.04967]
[1780236924554,31.41,73664.86,5.2,-0.43426,0.00038,13.04871]
[1780236925561,31.41,73675.17,5.2,-0.43037,0.00038,13.02853]
[1780236926188,31.41,73675.17,5.2,-0.43037,0.00038,13.02853]
[1780236926569,31.41,73675.05,5.2,-0.43042,0.00038,13.02878]
[1780236927630,31.41,73671.09,5.2,-0.43191,0.00038,13.03667]
[1780236929588,31.41,73674.42,5.2,-0.43066,0.00038,13.03006]
[1780236934341,31.41,73671.85,5.2,-0.4316,0.00038,13.02891]
[1780236934346,31.41,73671.85,5.2,-0.4316,0.00038,13.02891]
[1780236934433,31.41,73671.85,5.2,-0.4316,0.00038,13.02891]
[1780236934624,31.41,73669.32,5.2,-0.43256,0.00038,13.03388]
[1780236936493,31.41,73667.86,5.2,-0.43311,0.00038,13.03672]
[1780236936640,31.41,73667.08,5.2,-0.4334,0.00038,13.03823]
[1780236936948,31.41,73667.08,5.2,-0.4334,0.00038,13.03823]
[1780236937042,31.41,73667.08,5.2,-0.4334,0.00038,13.03823]
[1780236937578,31.41,73667.08,5.2,-0.4334,0.00038,13.03823]
[1780236937648,31.41,73667.08,5.2,-0.4334,0.00038,13.03823]
[1780236937676,31.41,73668.67,5.2,-0.4328,0.00038,13.03517]
[1780236938557,31.41,73668.67,5.2,-0.4328,0.00038,13.03517]
[1780236938567,31.41,73668.67,5.2,-0.4328,0.00038,13.03517]
[1780236938652,31.41,73668.67,5.2,-0.4328,0.00038,13.03517]
[1780236938756,31.42,73670.56,5.2,-0.43209,0.00038,13.03148]
[1780236939721,31.42,73660.87,5.2,-0.43575,0.00038,13.04997]
[1780236942814,31.42,73659.92,5.2,-0.43612,0.00038,13.05174]
[1780236943687,31.42,73654.36,5.2,-0.43822,0.00038,13.06178]
[1780236944694,31.42,73649.51,5.2,-0.44006,0.00038,13.07026]
[1780236945703,31.42,73646.1,5.2,-0.44136,0.00038,13.07605]
[1780236946538,31.42,73646.1,5.2,-0.44136,0.00038,13.07605]
[1780236946709,31.42,73647.19,5.2,-0.44094,0.00038,13.07422]
[1780236948770,31.42,73641.51,5.2,-0.4431,0.00038,13.08363]
[1780236950737,31.42,73635.95,5.2,-0.44521,0.00038,13.09247]
[1780236951743,31.42,73632.39,5.2,-0.44656,0.00038,13.09793]
[1780236953758,31.43,73627.59,5.2,-0.44839,0.00038,13.10506]
[1780236954764,31.43,73623.2,5.2,-0.45006,0.00038,13.11133]
[1780236956778,31.43,73619.4,5.2,-0.45151,0.00038,13.1166]
[1780236957282,31.43,73619.4,5.2,-0.45151,0.00038,13.1166]
[1780236957787,31.43,73618.43,5.2,-0.45188,0.00038,13.11792]
[1780236957902,31.43,73618.43,5.2,-0.45188,0.00038,13.11792]
[1780236957911,31.43,73618.43,5.2,-0.45188,0.00038,13.11792]
[1780236958792,31.43,73617.49,5.2,-0.45224,0.00038,13.11919]
[1780236960988,31.44,73617.06,5.2,-0.45241,0.00038,13.11978]
[1780236961737,31.44,73612.59,5.2,-0.45411,0.00038,13.12561]
[1780236962761,31.44,73604.99,5.2,-0.45701,0.00038,13.13496]
[1780236965581,31.45,73603.62,5.2,-0.45753,0.00038,13.13659]
[1780236965758,31.45,73603.28,5.2,-0.45767,0.00038,13.13699]
[1780236966851,31.45,73597.24,5.2,-0.45997,0.00038,13.1438]
[1780236969951,31.45,73596.01,5.2,-0.46044,0.00038,13.14514]
[1780236969951,31.45,73596.01,5.2,-0.46044,0.00038,13.14514]
[1780236970531,31.46,73595.05,5.2,-0.46081,0.00038,13.14619]
[1780236971983,31.46,73582.09,5.2,-0.46576,0.00038,13.15896]
[1780236974603,31.46,73582.03,5.2,-0.46578,0.00038,13.15902]
[1780236974771,31.46,73582.03,5.2,-0.46578,0.00038,13.15902]
[1780236974713,31.46,73581.49,5.2,-0.46599,0.00038,13.15951]
[1780236975556,31.46,73574.78,5.2,-0.46855,0.00038,13.16528]
[1780236976072,31.46,73574.78,5.2,-0.46855,0.00038,13.16528]
[1780236976174,31.46,73575.83,5.2,-0.46815,0.00038,13.16441]
[1780236977549,31.46,73575.83,5.2,-0.46815,0.00038,13.16441]
[1780236977650,31.47,73579.54,5.2,-0.46674,0.00038,13.16125]
[1780236978571,31.47,73579.54,5.2,-0.46674,0.00038,13.16125]
[1780236978654,31.46,73582.2,5.2,-0.46572,0.00038,13.15887]
[1780236981148,31.47,73576.54,5.2,-0.46788,0.00038,13.16382]
[1780236982730,31.47,73570.4,5.2,-0.47023,0.00038,13.16876]
[1780236983210,31.47,73570.4,5.2,-0.47023,0.00038,13.16876]
[1780236983750,31.47,73570.4,5.2,-0.47023,0.00038,13.16876]
[1780236983742,31.47,73567.7,5.2,-0.47126,0.00038,13.17078]
[1780236983860,31.47,73567.7,5.2,-0.47126,0.00038,13.17078]
[1780236983974,31.47,73567.7,5.2,-0.47126,0.00038,13.17078]
[1780236984065,31.47,73567.7,5.2,-0.47126,0.00038,13.17078]
[1780236984280,31.47,73567.7,5.2,-0.47126,0.00038,13.17078]
[1780236984294,31.47,73567.7,5.2,-0.47126,0.00038,13.17078]
[1780236984493,31.47,73567.7,5.2,-0.47126,0.00038,13.17078]
[1780236984550,31.47,73567.7,5.2,-0.47126,0.00038,13.17078]
[1780236984577,31.47,73567.7,5.2,-0.47126,0.00038,13.17078]
[1780236984712,31.47,73567.7,5.2,-0.47126,0.00038,13.17078]
[1780236984746,31.47,73567.7,5.2,-0.47126,0.00038,13.17078]
[1780236984811,31.47,73563.11,5.2,-0.47302,0.00038,13.17402]
[1780236984864,31.47,73563.11,5.2,-0.47302,0.00038,13.17402]
[1780236985043,31.47,73563.11,5.2,-0.47302,0.00038,13.17402]
[1780236985143,31.47,73563.11,5.2,-0.47302,0.00038,13.17402]
[1780236985262,31.47,73563.11,5.2,-0.47302,0.00038,13.17402]
[1780236985353,31.47,73563.11,5.2,-0.47302,0.00038,13.17402]
[1780236985385,31.47,73563.11,5.2,-0.47302,0.00038,13.17402]
[1780236985562,31.47,73563.11,5.2,-0.47302,0.00038,13.17402]
[1780236985643,31.47,73563.11,5.2,-0.47302,0.00038,13.17402]
[1780236985655,31.47,73563.11,5.2,-0.47302,0.00038,13.17402]
[1780236985764,31.47,73563.11,5.2,-0.47302,0.00038,13.17402]
[1780236985796,31.47,73563.11,5.2,-0.47302,0.00038,13.17402]
[1780236985777,31.47,73557.83,5.2,-0.47503,0.00038,13.17743]
[1780236986359,31.47,73557.83,5.2,-0.47503,0.00038,13.17743]
[1780236986469,31.47,73557.83,5.2,-0.47503,0.00038,13.17743]
[1780236986545,31.47,73557.83,5.2,-0.47503,0.00038,13.17743]
[1780236986599,31.47,73557.83,5.2,-0.47503,0.00038,13.17743]
[1780236986730,31.47,73557.66,5.2,-0.4751,0.00038,13.17753]
[1780236989443,31.47,73553.93,5.2,-0.47653,0.00038,13.17973]
[1780236990504,31.47,73553.93,5.2,-0.47653,0.00038,13.17973]
[1780236990812,31.48,73553.22,5.2,-0.4768,0.00038,13.18013]
[1780236991779,31.48,73553.22,5.2,-0.4768,0.00038,13.18013]
[1780236991791,31.48,73553.22,5.2,-0.4768,0.00038,13.18013]
[1780236991949,31.48,73554.68,5.2,-0.47623,0.00038,13.17309]
[1780236992474,31.48,73557.28,5.2,-0.47524,0.00038,13.17155]
[1780236994576,31.48,73557.28,5.2,-0.47524,0.00038,13.17155]
[1780236994620,31.48,73557.28,5.2,-0.47524,0.00038,13.17155]
[1780236994741,31.48,73557.28,5.2,-0.47524,0.00038,13.17155]
[1780236994754,31.48,73563.81,5.2,-0.47274,0.00038,13.16734]
[1780236998807,31.48,73567.6,5.2,-0.4713,0.00038,13.16466]
[1780237000016,31.49,73566.6,5.2,-0.47168,0.00038,13.16539]
[1780237000306,31.49,73566.6,5.2,-0.47168,0.00038,13.16539]
[1780237000391,31.49,73566.6,5.2,-0.47168,0.00038,13.16539]
[1780237000406,31.49,73569.85,5.2,-0.47044,0.00038,13.16299]
[1780237001417,31.49,73576.72,5.2,-0.46782,0.00038,13.15749]
[1780237001985,31.49,73576.72,5.2,-0.46782,0.00038,13.15749]
[1780237002046,31.49,73576.72,5.2,-0.46782,0.00038,13.15749]
[1780237002164,31.49,73576.72,5.2,-0.46782,0.00038,13.15749]
[1780237002485,31.49,73587.34,5.2,-0.46377,0.00038,13.14788]
[1780237003194,31.49,73587.34,5.2,-0.46377,0.00038,13.14788]
[1780237003248,31.49,73585.7,5.2,-0.46439,0.00038,13.14946]
[1780237004292,31.49,73585.7,5.2,-0.46439,0.00038,13.14946]
[1780237004385,31.49,73585.7,5.2,-0.46439,0.00038,13.14946]
[1780237004486,31.49,73582.44,5.2,-0.46564,0.00038,13.15249]
[1780237005724,31.49,73574.88,5.2,-0.46852,0.00038,13.15903]
[1780237006754,31.49,73571.75,5.2,-0.46972,0.00038,13.16153]
[1780237007080,31.49,73571.75,5.2,-0.46972,0.00038,13.16153]
[1780237007175,31.49,73571.75,5.2,-0.46972,0.00038,13.16153]
[1780237007796,31.49,73571.75,5.2,-0.46972,0.00038,13.16153]
[1780237007209,31.49,73582.07,5.2,-0.46578,0.00038,13.15283]
[1780237008206,31.49,73588.42,5.2,-0.46336,0.00038,13.14684]
[1780237009693,31.49,73588.84,5.2,-0.4632,0.00038,13.14644]
[1780237010217,31.49,73588.84,5.2,-0.4632,0.00038,13.14644]
[1780237010825,31.5,73588.66,5.2,-0.46327,0.00038,13.14663]
[1780237013855,31.5,73592.34,5.2,-0.46188,0.00038,13.14295]
[1780237014788,31.51,73598.79,5.2,-0.45942,0.00038,13.13608]
[1780237018866,31.52,73602.4,5.2,-0.45806,0.00038,13.13205]
[1780237020812,31.52,73598.52,5.2,-0.45954,0.00038,13.13643]
[1780237023789,31.53,73604.04,5.2,-0.45745,0.00038,13.13019]
[1780237024506,31.53,73604.04,5.2,-0.45745,0.00038,13.13019]
[1780237024515,31.53,73604.04,5.2,-0.45745,0.00038,13.13019]
[1780237024607,31.53,73608.39,5.2,-0.4558,0.00038,13.12502]
[1780237029952,31.54,73605.87,5.2,-0.45677,0.00038,13.12809]
[1780237033314,31.55,73601.34,5.2,-0.4585,0.00038,13.13338]
[1780237033484,31.55,73601.34,5.2,-0.4585,0.00038,13.13338]
[1780237033727,31.55,73600.87,5.2,-0.45869,0.00038,13.13393]
[1780237035339,31.55,73592.4,5.2,-0.4619,0.00038,13.14304]
[1780237036725,31.55,73582.49,5.2,-0.46567,0.00038,13.15261]
[1780237042387,31.55,73580.23,5.2,-0.46653,0.00038,13.15462]
[1780237047424,31.55,73579.54,5.2,-0.46679,0.00038,13.15522]
[1780237052752,31.56,73580.02,5.2,-0.46661,0.00038,13.1486]
[1780237057368,31.56,73585.24,5.2,-0.46463,0.00038,13.14388]
[1780237057991,31.56,73585.44,5.2,-0.46455,0.00038,13.14369]
[1780237058483,31.57,73585.44,5.2,-0.46455,0.00038,13.14371]
[1780237063535,31.58,73590.56,5.2,-0.46262,0.00038,13.13877]
[1780237068626,31.59,73591.4,5.2,-0.46231,0.00038,13.13795]
[1780237073606,31.59,73588.56,5.2,-0.46339,0.00038,13.14079]
[1780237078697,31.6,73587.9,5.2,-0.46365,0.00038,13.14146]
[1780237082886,31.61,73577.46,5.2,-0.46763,0.00038,13.15093]
[1780237088767,31.62,73576.83,5.2,-0.46788,0.00038,13.15148]
[1780237093374,31.63,73578.28,5.2,-0.46733,0.00038,13.15027]
[1780237093828,31.63,73570.11,5.2,-0.47044,0.00038,13.15684]
[1780237095948,31.63,73568.93,5.2,-0.47089,0.00038,13.15773]
[1780237095946,31.62,73427.47,5.2,-0.52486,0.00038,13.14192]
[1780237096638,31.62,73427.47,5.2,-0.52486,0.00038,13.14192]
[1780237096776,31.65,73427.93,5.2,-0.52466,0.00038,13.14241]
[1780237097810,31.65,73427.93,5.2,-0.52466,0.00038,13.14241]
[1780237097836,31.65,73427.93,5.2,-0.52466,0.00038,13.14241]
[1780237097870,31.62,73438.51,5.2,-0.52065,0.00038,13.15184]
[1780237098668,31.62,73438.51,5.2,-0.52065,0.00038,13.15184]
[1780237098730,31.62,73438.51,5.2,-0.52065,0.00038,13.15184]
[1780237098826,31.62,73453.06,5.2,-0.51509,0.00038,13.16266]
[1780237099218,31.62,73453.06,5.2,-0.51509,0.00038,13.16266]
[1780237099294,31.62,73453.06,5.2,-0.51509,0.00038,13.16266]
[1780237099506,31.62,73453.06,5.2,-0.51509,0.00038,13.16266]
[1780237099949,31.62,73455.75,5.2,-0.51407,0.00038,13.16438]
[1780237100548,31.62,73455.75,5.2,-0.51407,0.00038,13.16438]
[1780237100647,31.62,73455.75,5.2,-0.51407,0.00038,13.16438]
[1780237100723,31.62,73455.75,5.2,-0.51407,0.00038,13.16438]
[1780237100824,31.62,73460.48,5.2,-0.51226,0.00038,13.1672]
[1780237101007,31.62,73460.48,5.2,-0.51226,0.00038,13.1672]
[1780237101117,31.62,73460.48,5.2,-0.51226,0.00038,13.1672]
[1780237101263,31.62,73460.48,5.2,-0.51226,0.00038,13.1672]
[1780237101300,31.62,73460.48,5.2,-0.51226,0.00038,13.1672]
[1780237101311,31.62,73460.48,5.2,-0.51226,0.00038,13.1672]
[1780237101548,31.62,73460.48,5.2,-0.51226,0.00038,13.1672]
[1780237101648,31.62,73460.48,5.2,-0.51226,0.00038,13.1672]
[1780237101811,31.62,73463.33,5.2,-0.51117,0.00038,13.16876]
[1780237102147,31.62,73463.33,5.2,-0.51117,0.00038,13.16876]
[1780237102247,31.62,73463.33,5.2,-0.51117,0.00038,13.16876]
[1780237102448,31.62,73463.33,5.2,-0.51117,0.00038,13.16876]
[1780237102677,31.62,73463.33,5.2,-0.51117,0.00038,13.16876]
[1780237102815,31.62,73487.83,5.2,-0.50181,0.00038,13.17818]
[1780237103608,31.62,73487.83,5.2,-0.50181,0.00038,13.17818]
[1780237103682,31.62,73487.83,5.2,-0.50181,0.00038,13.17818]
[1780237103781,31.62,73487.83,5.2,-0.50181,0.00038,13.17818]
[1780237103881,31.62,73489.95,5.2,-0.501,0.00038,13.17866]
[1780237105835,31.63,73499.62,5.2,-0.49731,0.00038,13.18014]
[1780237106188,31.63,73499.62,5.2,-0.49731,0.00038,13.18014]
[1780237106195,31.63,73499.62,5.2,-0.49731,0.00038,13.18014]
[1780237106844,31.63,73500.97,5.2,-0.49679,0.00038,13.18025]
[1780237107313,31.63,73500.97,5.2,-0.49679,0.00038,13.18025]
[1780237107328,31.63,73500.97,5.2,-0.49679,0.00038,13.18025]
[1780237107360,31.63,73500.97,5.2,-0.49679,0.00038,13.18025]
[1780237107379,31.63,73500.97,5.2,-0.49679,0.00038,13.18025]
[1780237107851,31.63,73499.97,5.2,-0.49718,0.00038,13.18017]
[1780237109267,31.63,73500.7,5.2,-0.4969,0.00038,13.18023]
[1780237109476,31.63,73500.7,5.2,-0.4969,0.00038,13.18023]
[1780237109809,31.63,73500.7,5.2,-0.4969,0.00038,13.18023]
[1780237109866,31.63,73501.07,5.2,-0.49676,0.00038,13.18026]
[1780237110318,31.63,73501.07,5.2,-0.49676,0.00038,13.18026]
[1780237110493,31.63,73501.07,5.2,-0.49676,0.00038,13.18026]
[1780237110654,31.63,73501.07,5.2,-0.49676,0.00038,13.18026]
[1780237110737,31.63,73501.07,5.2,-0.49676,0.00038,13.18026]
[1780237110924,31.63,73516.11,5.2,-0.49101,0.00038,13.18005]
[1780237110987,31.63,73516.11,5.2,-0.49101,0.00038,13.18005]
[1780237111283,31.63,73516.11,5.2,-0.49101,0.00038,13.18005]
[1780237111876,31.63,73515.85,5.2,-0.49111,0.00038,13.17387]
[1780237112939,31.63,73512.28,5.2,-0.49248,0.00038,13.17415]
[1780237113954,31.63,73515.14,5.2,-0.49138,0.00038,13.17394]
[1780237115921,31.63,73521.9,5.2,-0.4888,0.00038,13.17303]
[1780237116952,31.63,73518.48,5.2,-0.49011,0.00038,13.17356]
[1780237118127,31.63,73518.3,5.2,-0.49018,0.00038,13.17358]
[1780237118926,31.62,73515.34,5.2,-0.49131,0.00038,13.17392]
[1780237118994,31.62,73515.34,5.2,-0.49131,0.00038,13.17392]
[1780237119933,31.63,73520.44,5.2,-0.48936,0.00038,13.17327]
[1780237120890,31.63,73520.44,5.2,-0.48936,0.00038,13.17327]
[1780237120970,31.63,73520.44,5.2,-0.48936,0.00038,13.17327]
[1780237120939,31.63,73516.58,5.2,-0.49083,0.00038,13.17379]
[1780237121131,31.63,73516.58,5.2,-0.49083,0.00038,13.17379]
[1780237121373,31.63,73516.58,5.2,-0.49083,0.00038,13.17379]
[1780237121382,31.63,73516.58,5.2,-0.49083,0.00038,13.17379]
[1780237121428,31.63,73516.58,5.2,-0.49083,0.00038,13.17379]
[1780237121561,31.63,73516.58,5.2,-0.49083,0.00038,13.17379]
[1780237121592,31.63,73516.58,5.2,-0.49083,0.00038,13.17379]
[1780237121946,31.63,73514.0,5.2,-0.49182,0.00038,13.17403]
[1780237122681,31.63,73514.0,5.2,-0.49182,0.00038,13.17403]
[1780237122956,31.63,73490.84,5.2,-0.50066,0.00038,13.17264]
[1780237123718,31.63,73490.84,5.2,-0.50066,0.00038,13.17264]
[1780237123873,31.63,73490.84,5.2,-0.50066,0.00038,13.17264]
[1780237123957,31.63,73490.84,5.2,-0.50066,0.00038,13.17264]
[1780237123974,31.63,73475.37,5.2,-0.50657,0.00038,13.16809]
[1780237124282,31.63,73475.37,5.2,-0.50657,0.00038,13.16809]
[1780237124970,31.64,73475.09,5.2,-0.50668,0.00038,13.16799]
[1780237125976,31.64,73471.32,5.2,-0.50812,0.00038,13.16643]
[1780237126983,31.64,73477.47,5.2,-0.50577,0.00038,13.16888]
[1780237127468,31.64,73477.47,5.2,-0.50577,0.00038,13.16888]
[1780237127481,31.64,73477.47,5.2,-0.50577,0.00038,13.16888]
[1780237127989,31.64,73479.64,5.2,-0.50494,0.00038,13.16964]
[1780237131739,31.65,73479.38,5.2,-0.50504,0.00038,13.16955]
[1780237131756,31.65,73479.38,5.2,-0.50504,0.00038,13.16955]
[1780237131784,31.65,73479.38,5.2,-0.50504,0.00038,13.16955]
[1780237131803,31.65,73479.38,5.2,-0.50504,0.00038,13.16955]
[1780237131944,31.65,73479.38,5.2,-0.50504,0.00038,13.16955]
[1780237131987,31.65,73474.6,5.2,-0.50686,0.00038,13.1678]
[1780237132376,31.65,73474.6,5.2,-0.50686,0.00038,13.1678]
[1780237132553,31.65,73474.6,5.2,-0.50686,0.00038,13.1678]
[1780237132712,31.65,73474.6,5.2,-0.50686,0.00038,13.1678]
[1780237132936,31.66,73468.53,5.2,-0.50917,0.00038,13.16517]
[1780237133212,31.66,73468.53,5.2,-0.50917,0.00038,13.16517]
[1780237133397,31.66,73468.53,5.2,-0.50917,0.00038,13.16517]
[1780237133558,31.66,73468.53,5.2,-0.50917,0.00038,13.16517]
[1780237133721,31.66,73468.53,5.2,-0.50917,0.00038,13.16517]
[1780237133805,31.66,73468.53,5.2,-0.50917,0.00038,13.16517]
[1780237133991,31.66,73468.53,5.2,-0.50917,0.00038,13.16517]
[1780237133999,31.66,73468.53,5.2,-0.50917,0.00038,13.16517]
[1780237134001,31.66,73468.53,5.2,-0.50917,0.00038,13.16517]
[1780237133952,31.69,73450.49,5.2,-0.51604,0.00038,13.15478]
[1780237134257,31.69,73450.49,5.2,-0.51604,0.00038,13.15478]
[1780237134467,31.69,73450.49,5.2,-0.51604,0.00038,13.15478]
[1780237134926,31.69,73450.49,5.2,-0.51604,0.00038,13.15478]
[1780237134976,31.75,73449.35,5.2,-0.51643,0.00038,13.15405]
[1780237135134,31.75,73449.35,5.2,-0.51643,0.00038,13.15405]
[1780237135751,31.75,73449.35,5.2,-0.51643,0.00038,13.15405]
[1780237135759,31.75,73449.35,5.2,-0.51643,0.00038,13.15405]
[1780237135815,31.75,73449.35,5.2,-0.51643,0.00038,13.15405]
[1780237135840,31.75,73449.35,5.2,-0.51643,0.00038,13.15405]
[1780237135912,31.75,73432.14,5.2,-0.52297,0.00038,13.1403]
[1780237136192,31.75,73432.14,5.2,-0.52297,0.00038,13.1403]
[1780237136203,31.75,73432.14,5.2,-0.52297,0.00038,13.1403]
[1780237136466,31.75,73432.14,5.2,-0.52297,0.00038,13.1403]
[1780237136550,31.75,73432.14,5.2,-0.52297,0.00038,13.1403]
[1780237136910,31.75,73418.95,5.2,-0.52798,0.00038,13.12738]
[1780237137133,31.75,73418.95,5.2,-0.52798,0.00038,13.12738]
[1780237137578,31.75,73418.95,5.2,-0.52798,0.00038,13.12738]
[1780237137612,31.75,73418.95,5.2,-0.52798,0.00038,13.12738]
[1780237137991,31.76,73426.45,5.2,-0.52513,0.00038,13.13499]
[1780237138299,31.76,73426.45,5.2,-0.52513,0.00038,13.13499]
[1780237138311,31.76,73426.45,5.2,-0.52513,0.00038,13.13499]
[1780237138354,31.76,73426.45,5.2,-0.52513,0.00038,13.13499]
[1780237138956,31.76,73426.45,5.2,-0.52513,0.00038,13.13499]
[1780237138998,31.76,73426.45,5.2,-0.52513,0.00038,13.13499]
[1780237138993,31.76,73434.46,5.2,-0.52208,0.00038,13.14238]
[1780237140003,31.76,73434.46,5.2,-0.52208,0.00038,13.14238]
[1780237140047,31.76,73432.71,5.2,-0.52275,0.00038,13.14083]
[1780237140261,31.76,73432.71,5.2,-0.52275,0.00038,13.14083]
[1780237140570,31.76,73432.71,5.2,-0.52275,0.00038,13.14083]
[1780237140707,31.76,73432.71,5.2,-0.52275,0.00038,13.14083]
[1780237140962,31.76,73432.71,5.2,-0.52275,0.00038,13.14083]
[1780237140920,31.77,73429.3,5.2,-0.52404,0.00038,13.13773]
[1780237141126,31.77,73429.3,5.2,-0.52404,0.00038,13.13773]
[1780237141187,31.77,73429.3,5.2,-0.52404,0.00038,13.13773]
[1780237141283,31.77,73429.3,5.2,-0.52404,0.00038,13.13773]
[1780237141454,31.77,73429.3,5.2,-0.52404,0.00038,13.13773]
[1780237141484,31.77,73429.3,5.2,-0.52404,0.00038,13.13773]
[1780237141686,31.77,73429.3,5.2,-0.52404,0.00038,13.13773]
[1780237141757,31.77,73429.3,5.2,-0.52404,0.00038,13.13773]
[1780237141952,31.77,73429.3,5.2,-0.52404,0.00038,13.13773]
[1780237142013,31.77,73429.3,5.2,-0.52404,0.00038,13.13773]
[1780237141991,31.77,73426.72,5.2,-0.52501,0.00038,13.13528]
[1780237142027,31.77,73426.72,5.2,-0.52501,0.00038,13.13528]
[1780237142245,31.77,73426.72,5.2,-0.52501,0.00038,13.13528]
[1780237142506,31.77,73426.72,5.2,-0.52501,0.00038,13.13528]
[1780237142920,31.77,73438.23,5.2,-0.52064,0.00038,13.14561]
[1780237144022,31.77,73438.23,5.2,-0.52064,0.00038,13.14561]
[1780237144113,31.77,73438.23,5.2,-0.52064,0.00038,13.14561]
[1780237144332,31.78,73450.16,5.2,-0.5161,0.00038,13.15464]
[1780237145547,31.78,73450.16,5.2,-0.5161,0.00038,13.15464]
[1780237145640,31.82,73449.03,5.2,-0.5165,0.00038,13.1539]
[1780237146918,31.82,73449.03,5.2,-0.5165,0.00038,13.1539]
[1780237147588,31.87,73448.91,5.2,-0.51651,0.00038,13.15386]
[1780237147649,31.87,73448.91,5.2,-0.51651,0.00038,13.15386]
[1780237147656,31.87,73448.91,5.2,-0.51651,0.00038,13.15386]
[1780237147810,31.92,73433.91,5.2,-0.52215,0.00038,13.14215]
[1780237148392,31.92,73433.91,5.2,-0.52215,0.00038,13.14215]
[1780237148395,31.92,73428.05,5.2,-0.52436,0.00038,13.13685]
[1780237149316,31.92,73428.05,5.2,-0.52436,0.00038,13.13685]
[1780237149332,31.92,73429.25,5.2,-0.52391,0.00038,13.13796]
[1780237151268,31.92,73425.9,5.2,-0.52518,0.00038,13.13479]
[1780237152298,31.92,73425.9,5.2,-0.52518,0.00038,13.13479]
[1780237152465,31.92,73425.9,5.2,-0.52518,0.00038,13.13479]
[1780237152667,31.92,73425.9,5.2,-0.52518,0.00038,13.13479]
[1780237152850,31.92,73425.9,5.2,-0.52518,0.00038,13.13479]
[1780237152859,31.92,73425.9,5.2,-0.52518,0.00038,13.13479]
[1780237152870,31.92,73427.15,5.2,-0.5247,0.00038,13.136]
[1780237153125,31.92,73427.15,5.2,-0.5247,0.00038,13.136]
[1780237153203,31.92,73429.62,5.2,-0.52377,0.00038,13.13831]
[1780237154321,31.97,73436.46,5.2,-0.52115,0.00038,13.14441]
[1780237155241,32.01,73424.53,5.2,-0.52561,0.00038,13.13363]
[1780237156689,32.01,73424.53,5.2,-0.52561,0.00038,13.13363]
[1780237156704,32.01,73424.53,5.2,-0.52561,0.00038,13.13363]
[1780237156982,32.04,73425.4,5.2,-0.52526,0.00038,13.13454]
[1780237158015,32.04,73425.4,5.2,-0.52526,0.00038,13.13454]
[1780237158047,32.04,73425.4,5.2,-0.52526,0.00038,13.13454]
[1780237158044,32.07,73426.53,5.2,-0.5248,0.00038,13.13569]
[1780237159007,32.11,73433.96,5.2,-0.52197,0.00038,13.14249]
[1780237159238,32.11,73433.96,5.2,-0.52197,0.00038,13.14249]
[1780237159304,32.11,73433.96,5.2,-0.52197,0.00038,13.14249]
[1780237159361,32.11,73433.96,5.2,-0.52197,0.00038,13.14249]
[1780237159843,32.11,73433.96,5.2,-0.52197,0.00038,13.14249]
[1780237159944,32.12,73433.03,5.2,-0.52231,0.00038,13.1417]
[1780237160978,32.16,73426.33,5.2,-0.52479,0.00038,13.13567]
[1780237162953,32.16,73429.74,5.2,-0.52351,0.00038,13.13885]
[1780237164122,32.2,73432.08,5.2,-0.52259,0.00037,13.14101]
[1780237164937,32.2,73430.53,5.2,-0.52317,0.00037,13.13963]
[1780237165587,32.2,73430.53,5.2,-0.52317,0.00037,13.13963]
[1780237165818,32.24,73428.85,5.2,-0.52377,0.00037,13.13817]
[1780237167685,32.27,73428.93,5.2,-0.52371,0.00037,13.13831]
[1780237168067,32.28,73456.33,5.2,-0.51345,0.00037,13.15898]
[1780237168151,32.28,73456.33,5.2,-0.51345,0.00037,13.15898]
[1780237168193,32.28,73456.33,5.2,-0.51345,0.00037,13.15898]
[1780237168205,32.28,73456.33,5.2,-0.51345,0.00037,13.15898]
[1780237168835,32.28,73464.44,5.2,-0.51042,0.00037,13.16343]
[1780237169472,32.28,73464.44,5.2,-0.51042,0.00037,13.16343]
[1780237169483,32.28,73464.44,5.2,-0.51042,0.00037,13.16343]
[1780237169495,32.28,73464.44,5.2,-0.51042,0.00037,13.16343]
[1780237169865,32.28,73464.44,5.2,-0.51042,0.00037,13.16343]
[1780237169935,32.28,73462.79,5.2,-0.51104,0.00037,13.16259]
[1780237171028,32.28,73456.41,5.2,-0.51343,0.00037,13.15282]
[1780237176037,32.28,73455.7,5.2,-0.5137,0.00037,13.15239]
[1780237178050,32.28,73455.45,5.2,-0.51379,0.00037,13.15224]
[1780237179019,32.28,73456.66,5.2,-0.51334,0.00037,13.15297]
[1780237180013,32.28,73453.38,5.2,-0.51457,0.00037,13.15096]
[1780237181072,32.28,73449.98,5.2,-0.51584,0.00037,13.14875]
[1780237186007,32.28,73437.11,5.2,-0.52066,0.00037,13.13918]
[1780237186360,32.28,73437.11,5.2,-0.52066,0.00037,13.13918]
[1780237186370,32.28,73437.11,5.2,-0.52066,0.00037,13.13918]
[1780237187034,32.28,73435.74,5.2,-0.52117,0.00037,13.13805]
[1780237188029,32.28,73435.5,5.2,-0.52126,0.00037,13.13785]
[1780237191413,32.28,73437.47,5.2,-0.52052,0.00037,13.13948]
[1780237192068,32.29,73438.41,5.2,-0.52017,0.00037,13.14024]
[1780237192883,32.29,73438.41,5.2,-0.52017,0.00037,13.14024]
[1780237193084,32.29,73441.03,5.2,-0.51918,0.00037,13.14231]
[1780237194013,32.29,73444.53,5.2,-0.51787,0.00037,13.14494]
[1780237195092,32.29,73448.53,5.2,-0.51638,0.00037,13.14778]
[1780237195495,32.29,73448.53,5.2,-0.51638,0.00037,13.14778]
[1780237195506,32.29,73448.53,5.2,-0.51638,0.00037,13.14778]
[1780237196057,32.29,73447.83,5.2,-0.51664,0.00037,13.14729]
[1780237198169,32.29,73447.89,5.2,-0.51662,0.00037,13.14734]
[1780237198176,32.29,73447.89,5.2,-0.51662,0.00037,13.14734]
[1780237198475,32.29,73447.89,5.2,-0.51662,0.00037,13.14734]
[1780237198511,32.29,73447.89,5.2,-0.51662,0.00037,13.14734]
[1780237199983,32.29,73447.89,5.2,-0.51662,0.00037,13.14734]
[1780237199994,32.29,73447.89,5.2,-0.51662,0.00037,13.14734]
[1780237200013,32.29,73472.71,5.2,-0.50732,0.00037,13.16098]
[1780237201103,32.29,73470.04,5.2,-0.50832,0.00037,13.15985]
[1780237201912,32.29,73470.04,5.2,-0.50832,0.00037,13.15985]
[1780237202102,32.29,73470.04,5.2,-0.50832,0.00037,13.15985]
[1780237202014,32.29,73457.37,5.2,-0.51307,0.00037,13.15339]
[1780237202727,32.29,73457.37,5.2,-0.51307,0.00037,13.15339]
[1780237202732,32.29,73457.37,5.2,-0.51307,0.00037,13.15339]
[1780237203067,32.29,73457.37,5.2,-0.51307,0.00037,13.15339]
[1780237203039,32.29,73449.03,5.2,-0.51619,0.00037,13.14812]
[1780237203233,32.29,73449.03,5.2,-0.51619,0.00037,13.14812]
[1780237203687,32.29,73449.03,5.2,-0.51619,0.00037,13.14812]
[1780237203840,32.29,73449.03,5.2,-0.51619,0.00037,13.14812]
[1780237203876,32.29,73449.03,5.2,-0.51619,0.00037,13.14812]
[1780237203897,32.29,73449.03,5.2,-0.51619,0.00037,13.14812]
[1780237203995,32.29,73437.92,5.2,-0.52035,0.00037,13.13985]
[1780237204785,32.29,73437.92,5.2,-0.52035,0.00037,13.13985]
[1780237204807,32.29,73437.92,5.2,-0.52035,0.00037,13.13985]
[1780237204895,32.29,73437.92,5.2,-0.52035,0.00037,13.13985]
[1780237205135,32.29,73437.92,5.2,-0.52035,0.00037,13.13985]
[1780237205063,32.29,73454.99,5.2,-0.51396,0.00037,13.15197]
[1780237205642,32.29,73454.99,5.2,-0.51396,0.00037,13.15197]
[1780237205759,32.29,73454.99,5.2,-0.51396,0.00037,13.15197]
[1780237205829,32.29,73454.99,5.2,-0.51396,0.00037,13.15197]
[1780237205874,32.29,73454.99,5.2,-0.51396,0.00037,13.15197]
[1780237205885,32.29,73454.99,5.2,-0.51396,0.00037,13.15197]
[1780237205968,32.29,73465.3,5.2,-0.5101,0.00037,13.15765]
[1780237206199,32.29,73465.3,5.2,-0.5101,0.00037,13.15765]
[1780237207042,32.29,73466.49,5.2,-0.50965,0.00037,13.15823]
[1780237208073,32.29,73466.49,5.2,-0.50965,0.00037,13.15823]
[1780237208108,32.29,73461.93,5.2,-0.51136,0.00037,13.15593]
[1780237209641,32.29,73457.63,5.2,-0.51297,0.00037,13.15354]
[1780237215091,32.29,73458.88,5.2,-0.5125,0.00037,13.15426]
[1780237216106,32.29,73469.48,5.2,-0.50853,0.00037,13.15961]
[1780237219711,32.29,73458.7,5.2,-0.51257,0.00037,13.15415]
[1780237221679,32.28,73459.18,5.2,-0.51239,0.00037,13.15442]
[1780237224700,32.28,73463.52,5.2,-0.51077,0.00037,13.15676]
[1780237225990,32.28,73460.5,5.2,-0.5119,0.00037,13.15516]
[1780237228727,32.28,73455.15,5.2,-0.5139,0.00037,13.15206]
[1780237229781,32.28,73452.18,5.2,-0.51501,0.00037,13.1502]
[1780237232755,32.28,73455.23,5.2,-0.51388,0.00037,13.14589]
[1780237237810,32.28,73457.84,5.2,-0.51291,0.00037,13.14744]
[1780237238799,32.28,73463.83,5.2,-0.51066,0.00037,13.1507]
[1780237239536,32.28,73463.83,5.2,-0.51066,0.00037,13.1507]
[1780237240085,32.28,73463.77,5.2,-0.51068,0.00037,13.15067]
[1780237245177,32.28,73462.65,5.2,-0.51111,0.00037,13.15009]
[1780237249185,32.27,73466.03,5.2,-0.50984,0.00037,13.15179]
[1780237249736,32.27,73466.03,5.2,-0.50984,0.00037,13.15179]
[1780237250152,32.27,73467.61,5.2,-0.50925,0.00037,13.15254]
[1780237251091,32.27,73471.08,5.2,-0.50795,0.00037,13.15408]
[1780237252738,32.27,73471.51,5.2,-0.50779,0.00037,13.15427]
[1780237253202,32.27,73483.49,5.2,-0.5033,0.00037,13.15847]
[1780237254193,32.27,73493.17,5.2,-0.49967,0.00037,13.16065]
[1780237254244,32.27,73493.17,5.2,-0.49967,0.00037,13.16065]
[1780237254247,32.27,73493.17,5.2,-0.49967,0.00037,13.16065]
[1780237254254,32.27,73493.17,5.2,-0.49967,0.00037,13.16065]
[1780237254680,32.27,73493.17,5.2,-0.49967,0.00037,13.16065]
[1780237255138,32.27,73500.96,5.2,-0.49675,0.00037,13.16161]
[1780237255725,32.27,73500.96,5.2,-0.49675,0.00037,13.16161]
[1780237257026,32.27,73501.09,5.2,-0.4967,0.00037,13.16162]
[1780237257097,32.27,73509.45,5.2,-0.49357,0.00037,13.16186]
[1780237261896,32.28,73510.84,5.2,-0.49305,0.00037,13.16182]
[1780237261909,32.28,73510.84,5.2,-0.49305,0.00037,13.16182]
[1780237262124,32.28,73518.28,5.2,-0.49026,0.00037,13.16123]
[1780237263111,32.28,73512.12,5.2,-0.49257,0.00037,13.16176]
[1780237265110,32.28,73511.15,5.2,-0.49293,0.00037,13.1618]
[1780237265195,32.28,73519.37,5.2,-0.48986,0.00037,13.16109]
[1780237266148,32.28,73528.45,5.2,-0.48646,0.00037,13.15938]
[1780237267127,32.28,73539.66,5.2,-0.48226,0.00037,13.15596]
[1780237267329,32.28,73539.66,5.2,-0.48226,0.00037,13.15596]
[1780237268029,32.29,73521.03,5.2,-0.48924,0.00037,13.16085]
[1780237268514,32.29,73521.03,5.2,-0.48924,0.00037,13.16085]
[1780237269017,32.29,73520.15,5.2,-0.48957,0.00037,13.16098]
[1780237269728,32.29,73520.15,5.2,-0.48957,0.00037,13.16098]
[1780237269737,32.29,73520.15,5.2,-0.48957,0.00037,13.16098]
[1780237270090,32.3,73504.53,5.2,-0.49541,0.00037,13.16181]
[1780237270456,32.3,73504.53,5.2,-0.49541,0.00037,13.16181]
[1780237270747,32.3,73504.53,5.2,-0.49541,0.00037,13.16181]
[1780237270779,32.3,73504.53,5.2,-0.49541,0.00037,13.16181]
[1780237271076,32.3,73499.74,5.2,-0.49721,0.00037,13.1615]
[1780237271770,32.3,73499.74,5.2,-0.49721,0.00037,13.1615]
[1780237271805,32.3,73499.74,5.2,-0.49721,0.00037,13.1615]
[1780237271894,32.3,73499.74,5.2,-0.49721,0.00037,13.1615]
[1780237271906,32.3,73499.74,5.2,-0.49721,0.00037,13.1615]
[1780237271914,32.3,73499.74,5.2,-0.49721,0.00037,13.1615]
[1780237271983,32.3,73499.74,5.2,-0.49721,0.00037,13.1615]
[1780237272733,32.3,73498.95,5.2,-0.4975,0.00037,13.16143]
[1780237273085,32.3,73493.72,5.2,-0.49946,0.00037,13.16074]
[1780237274121,32.3,73493.72,5.2,-0.49946,0.00037,13.16074]
[1780237274158,32.3,73512.81,5.2,-0.49231,0.00037,13.16172]
[1780237275059,32.3,73513.02,5.2,-0.49223,0.00037,13.16171]
[1780237275753,32.3,73513.02,5.2,-0.49223,0.00037,13.16171]
[1780237277208,32.3,73513.1,5.2,-0.4922,0.00037,13.16171]
[1780237277073,32.3,73517.54,5.2,-0.49054,0.00037,13.16132]
[1780237278228,32.3,73517.54,5.2,-0.49054,0.00037,13.16132]
[1780237278236,32.3,73517.72,5.2,-0.49048,0.00037,13.1613]
[1780237278248,32.3,73517.72,5.2,-0.49048,0.00037,13.1613]
[1780237278558,32.3,73517.72,5.2,-0.49048,0.00037,13.1613]
[1780237278675,32.3,73517.72,5.2,-0.49048,0.00037,13.1613]
[1780237278837,32.3,73517.72,5.2,-0.49048,0.00037,13.1613]
[1780237279086,32.31,73516.11,5.2,-0.49108,0.00037,13.16147]
[1780237280099,32.31,73516.11,5.2,-0.49108,0.00037,13.16147]
[1780237280232,32.31,73516.11,5.2,-0.49108,0.00037,13.16147]
[1780237280213,32.31,73520.03,5.2,-0.48961,0.00037,13.161]
[1780237280883,32.31,73520.03,5.2,-0.48961,0.00037,13.161]
[1780237280895,32.31,73520.03,5.2,-0.48961,0.00037,13.161]
[1780237281103,32.31,73520.03,5.2,-0.48961,0.00037,13.161]
[1780237282098,32.31,73520.03,5.2,-0.48961,0.00037,13.161]
[1780237282140,32.31,73520.03,5.2,-0.48961,0.00037,13.161]
[1780237282156,32.31,73528.55,5.2,-0.48643,0.00037,13.15936]
[1780237284130,32.31,73535.14,5.2,-0.48396,0.00037,13.15753]
[1780237286807,32.32,73535.51,5.2,-0.48383,0.00037,13.15741]
[1780237287172,32.32,73544.01,5.2,-0.48065,0.00037,13.15427]
[1780237289920,32.33,73542.3,5.2,-0.48129,0.00037,13.15497]
[1780237290233,32.33,73543.68,5.2,-0.48078,0.00037,13.15441]
[1780237291269,32.33,73544.48,5.2,-0.48047,0.00037,13.14785]
[1780237292199,32.33,73544.88,5.2,-0.48032,0.00037,13.14768]
[1780237295566,32.32,73544.78,5.2,-0.48036,0.00037,13.14772]
[1780237296251,32.32,73514.62,5.2,-0.49164,0.00037,13.15538]
[1780237296333,32.32,73514.62,5.2,-0.49164,0.00037,13.15538]
[1780237296533,32.32,73514.62,5.2,-0.49164,0.00037,13.15538]
[1780237297220,32.32,73515.22,5.2,-0.49141,0.00037,13.15533]
[1780237297476,32.32,73515.22,5.2,-0.49141,0.00037,13.15533]
[1780237298231,32.32,73506.53,5.2,-0.49466,0.00037,13.15565]
[1780237299191,32.32,73506.53,5.2,-0.49466,0.00037,13.15565]
[1780237299246,32.32,73507.82,5.2,-0.49418,0.00037,13.15566]
[1780237305047,32.33,73509.05,5.2,-0.49372,0.00037,13.15565]
[1780237305066,32.33,73509.05,5.2,-0.49372,0.00037,13.15565]
[1780237305167,32.33,73501.78,5.2,-0.49644,0.00037,13.15545]
[1780237306109,32.33,73501.78,5.2,-0.49644,0.00037,13.15545]
[1780237306263,32.33,73496.2,5.2,-0.49853,0.00037,13.15489]
[1780237307106,32.33,73488.53,5.2,-0.5014,0.00037,13.15352]
[1780237312166,32.34,73486.84,5.2,-0.50203,0.00037,13.15313]
[1780237312267,32.34,73481.47,5.2,-0.50404,0.00037,13.15167]
[1780237316082,32.34,73477.43,5.2,-0.50555,0.00037,13.15035]
[1780237317173,32.34,73480.34,5.2,-0.50446,0.00037,13.15132]
[1780237318202,32.34,73486.16,5.2,-0.50228,0.00037,13.15296]
[1780237318962,32.34,73486.16,5.2,-0.50228,0.00037,13.15296]
[1780237319265,32.34,73490.39,5.2,-0.5007,0.00037,13.15392]
[1780237320273,32.34,73493.64,5.2,-0.49948,0.00037,13.15451]
[1780237321057,32.34,73493.64,5.2,-0.49948,0.00037,13.15451]
[1780237321168,32.34,73493.57,5.2,-0.49951,0.00037,13.1545]
[1780237325146,32.35,73490.15,5.2,-0.50079,0.00037,13.15387]
[1780237330175,32.36,73493.1,5.2,-0.49968,0.00037,13.15442]
[1780237331180,32.36,73496.44,5.2,-0.49844,0.00037,13.15492]
[1780237335203,32.36,73499.1,5.2,-0.49744,0.00037,13.15523]
[1780237340209,32.36,73497.66,5.2,-0.49798,0.00037,13.15507]
[1780237342300,32.4,73491.38,5.2,-0.50032,0.00037,13.15411]
[1780237342621,32.4,73491.38,5.2,-0.50032,0.00037,13.15411]
[1780237343182,32.41,73486.67,5.2,-0.50208,0.00037,13.15309]
[1780237348184,32.42,73485.96,5.2,-0.50234,0.00037,13.15292]
[1780237352271,32.42,73489.32,5.2,-0.50109,0.00037,13.14748]
[1780237353175,32.43,73492.2,5.2,-0.50001,0.00037,13.14804]
[1780237357264,32.43,73496.41,5.2,-0.49844,0.00037,13.1487]
[1780237358311,32.43,73502.24,5.2,-0.49626,0.00037,13.14926]
[1780237361249,32.43,73505.0,5.2,-0.49523,0.00037,13.14939]
[1780237365203,32.44,73508.23,5.2,-0.49403,0.00037,13.14944]
[1780237366289,32.44,73512.29,5.2,-0.49251,0.00037,13.14932]
[1780237367282,32.44,73515.48,5.2,-0.49132,0.00037,13.1491]
[1780237369295,32.45,73522.13,5.2,-0.48884,0.00037,13.14826]
[1780237371237,32.45,73527.73,5.2,-0.48676,0.00037,13.14715]
[1780237372042,32.45,73527.73,5.2,-0.48676,0.00037,13.14715]
[1780237372317,32.45,73528.1,5.2,-0.48662,0.00037,13.14707]
[1780237374041,32.45,73529.99,5.2,-0.48592,0.00037,13.14661]
[1780237374051,32.45,73529.99,5.2,-0.48592,0.00037,13.14661]
[1780237374268,32.45,73532.35,5.2,-0.48504,0.00037,13.14597]
[1780237377260,32.46,73534.83,5.2,-0.48412,0.00037,13.14524]
[1780237377269,32.46,73534.83,5.2,-0.48412,0.00037,13.14524]
[1780237377261,32.46,73533.48,5.2,-0.48462,0.00037,13.14565]
[1780237378290,32.46,73533.26,5.2,-0.4847,0.00037,13.14572]
[1780237380445,32.47,73533.34,5.2,-0.48467,0.00037,13.14569]
[1780237380541,32.47,73533.34,5.2,-0.48467,0.00037,13.14569]
[1780237380612,32.47,73533.34,5.2,-0.48467,0.00037,13.14569]
[1780237381322,32.47,73536.85,5.2,-0.48337,0.00037,13.1446]
[1780237383247,32.47,73536.85,5.2,-0.48337,0.00037,13.1446]
[1780237383265,32.47,73536.85,5.2,-0.48337,0.00037,13.1446]
[1780237383301,32.47,73547.49,5.2,-0.47941,0.00037,13.14041]
[1780237385322,32.48,73549.18,5.2,-0.47878,0.00037,13.13962]
[1780237386823,32.47,73551.07,5.2,-0.47808,0.00037,13.13871]
[1780237386832,32.47,73551.07,5.2,-0.47808,0.00037,13.13871]
[1780237386925,32.47,73550.79,5.2,-0.47818,0.00037,13.13884]
[1780237392883,32.47,73550.31,5.2,-0.47836,0.00037,13.13907]
[1780237395638,32.47,73548.42,5.2,-0.47906,0.00037,13.13997]
[1780237396084,32.47,73548.42,5.2,-0.47906,0.00037,13.13997]
[1780237396098,32.47,73548.42,5.2,-0.47906,0.00037,13.13997]
[1780237396177,32.47,73545.94,5.2,-0.47998,0.00037,13.14109]
[1780237398474,32.47,73543.92,5.2,-0.48074,0.00037,13.14195]
[1780237398484,32.47,73543.92,5.2,-0.48074,0.00037,13.14195]
[1780237399346,32.47,73543.79,5.2,-0.48078,0.00037,13.14201]
[1780237401311,32.47,73540.03,5.2,-0.48218,0.00037,13.14348]
[1780237401772,32.47,73540.03,5.2,-0.48218,0.00037,13.14348]
[1780237402269,32.47,73536.67,5.2,-0.48343,0.00037,13.14465]
[1780237407302,32.47,73534.9,5.2,-0.48409,0.00037,13.14522]
[1780237410311,32.47,73539.6,5.2,-0.48234,0.00037,13.14364]
[1780237415301,32.47,73539.12,5.2,-0.48252,0.00037,13.13758]
[1780237415352,32.47,73539.12,5.2,-0.48252,0.00037,13.13758]
[1780237415371,32.47,73539.12,5.2,-0.48252,0.00037,13.13758]
[1780237415326,32.47,73536.82,5.2,-0.48337,0.00037,13.13838]
[1780237416318,32.47,73522.34,5.2,-0.48877,0.00037,13.142]
[1780237416725,32.47,73522.34,5.2,-0.48877,0.00037,13.142]
[1780237417360,32.47,73525.61,5.2,-0.48755,0.00037,13.14139]
[1780237418332,32.47,73529.73,5.2,-0.48602,0.00037,13.14045]
[1780237418777,32.47,73529.73,5.2,-0.48602,0.00037,13.14045]
[1780237418798,32.47,73529.73,5.2,-0.48602,0.00037,13.14045]
[1780237420316,32.48,73533.26,5.2,-0.4847,0.00037,13.1395]
[1780237421745,32.48,73534.15,5.2,-0.48437,0.00037,13.13923]
[1780237421761,32.48,73534.15,5.2,-0.48437,0.00037,13.13923]
[1780237422087,32.48,73534.15,5.2,-0.48437,0.00037,13.13923]
[1780237427289,32.47,73536.7,5.2,-0.48342,0.00037,13.13842]
[1780237429033,32.47,73537.54,5.2,-0.48311,0.00037,13.13814]
[1780237429395,32.48,73525.02,5.2,-0.48777,0.00037,13.14151]
[1780237429557,32.48,73525.02,5.2,-0.48777,0.00037,13.14151]
[1780237429630,32.48,73525.02,5.2,-0.48777,0.00037,13.14151]
[1780237430144,32.48,73525.02,5.2,-0.48777,0.00037,13.14151]
[1780237431552,32.48,73525.32,5.2,-0.48766,0.00037,13.14145]
[1780237432157,32.48,73526.56,5.2,-0.4872,0.00037,13.1412]
[1780237437191,32.49,73527.85,5.2,-0.48672,0.00037,13.14091]
[1780237441359,32.49,73528.67,5.2,-0.48641,0.00037,13.14072]
[1780237442228,32.49,73528.79,5.2,-0.48637,0.00037,13.14069]
[1780237443236,32.5,73525.42,5.2,-0.48763,0.00037,13.14144]
[1780237448269,32.5,73525.97,5.2,-0.48742,0.00037,13.14133]
[1780237452298,32.5,73528.93,5.2,-0.48632,0.00037,13.14066]
[1780237453042,32.5,73528.93,5.2,-0.48632,0.00037,13.14066]
[1780237453152,32.5,73528.93,5.2,-0.48632,0.00037,13.14066]
[1780237453305,32.51,73532.97,5.2,-0.48482,0.00037,13.13959]
[1780237454311,32.51,73537.56,5.2,-0.48311,0.00037,13.13815]
[1780237455398,32.51,73541.08,5.2,-0.4818,0.00037,13.13688]
[1780237459348,32.52,73522.6,5.2,-0.48868,0.00037,13.14196]
[1780237460354,32.52,73521.73,5.2,-0.489,0.00037,13.14211]
[1780237464096,32.52,73520.48,5.2,-0.48947,0.00037,13.1423]
[1780237464382,32.52,73521.2,5.2,-0.4892,0.00037,13.14219]
[1780237468410,32.52,73518.17,5.2,-0.49033,0.00037,13.1426]
[1780237469419,32.52,73514.75,5.2,-0.4916,0.00037,13.14294]
[1780237470183,32.52,73514.75,5.2,-0.4916,0.00037,13.14294]
[1780237470424,32.52,73503.68,5.2,-0.49572,0.00037,13.14312]
[1780237471431,32.52,73496.9,5.2,-0.49825,0.00037,13.13631]
[1780237473447,32.52,73499.78,5.2,-0.49718,0.00037,13.13662]
[1780237473663,32.52,73499.78,5.2,-0.49718,0.00037,13.13662]
[1780237473673,32.52,73499.78,5.2,-0.49718,0.00037,13.13662]
[1780237474452,32.52,73501.22,5.2,-0.49664,0.00037,13.13674]
[1780237478385,32.52,73496.8,5.2,-0.49829,0.00037,13.1363]
[1780237479452,32.51,73493.12,5.2,-0.49966,0.00037,13.13576]
[1780237481434,32.51,73485.46,5.2,-0.50251,0.00037,13.13413]
[1780237483392,32.51,73477.88,5.2,-0.50534,0.00037,13.13186]
[1780237484407,32.51,73475.1,5.2,-0.50637,0.00037,13.13087]
[1780237485138,32.51,73475.1,5.2,-0.50637,0.00037,13.13087]
[1780237485352,32.51,73474.65,5.2,-0.50654,0.00037,13.1307]
[1780237490362,32.51,73474.62,5.2,-0.50655,0.00037,13.13068]
[1780237493436,32.51,73480.02,5.2,-0.50454,0.00037,13.13257]
[1780237494351,32.51,73485.09,5.2,-0.50265,0.00037,13.13404]
[1780237498423,32.52,73489.12,5.2,-0.50115,0.00037,13.13499]
[1780237501310,32.52,73489.51,5.2,-0.501,0.00037,13.13508]
[1780237501320,32.52,73489.67,5.2,-0.50094,0.00037,13.13511]
[1780237502457,32.52,73496.86,5.2,-0.49826,0.00037,13.13631]
[1780237503173,32.52,73496.86,5.2,-0.49826,0.00037,13.13631]
[1780237503426,32.52,73489.68,5.2,-0.50094,0.00037,13.13511]
[1780237504485,32.52,73486.12,5.2,-0.50227,0.00037,13.1343]
[1780237505417,32.52,73483.42,5.2,-0.50327,0.00037,13.13359]
[1780237506097,32.52,73483.42,5.2,-0.50327,0.00037,13.13359]
[1780237506219,32.52,73476.72,5.2,-0.50577,0.00037,13.13146]
[1780237511524,32.52,73474.39,5.2,-0.50664,0.00037,13.1306]
[1780237515145,32.52,73460.88,5.2,-0.51167,0.00037,13.12438]
[1780237515688,32.52,73460.88,5.2,-0.51167,0.00037,13.12438]
[1780237515922,32.52,73459.17,5.2,-0.51231,0.00037,13.12344]
[1780237517136,32.52,73459.17,5.2,-0.51231,0.00037,13.12344]
[1780237517171,32.52,73458.68,5.2,-0.51249,0.00037,13.12317]
[1780237518761,32.52,73461.35,5.2,-0.51149,0.00037,13.12463]
[1780237521350,32.52,73462.3,5.2,-0.51114,0.00037,13.12514]
[1780237521452,32.52,73462.11,5.2,-0.51121,0.00037,13.12504]
[1780237522443,32.53,73466.01,5.2,-0.50976,0.00037,13.12699]
[1780237523502,32.52,73473.21,5.2,-0.50707,0.00037,13.13014]
[1780237526452,32.52,73478.36,5.2,-0.50516,0.00037,13.13203]
[1780237527115,32.52,73478.36,5.2,-0.50516,0.00037,13.13203]
[1780237527123,32.52,73478.36,5.2,-0.50516,0.00037,13.13203]
[1780237527417,32.52,73480.59,5.2,-0.50432,0.00037,13.13275]
[1780237530406,32.53,73484.64,5.2,-0.50282,0.00037,13.13392]
[1780237531521,32.53,73487.4,5.2,-0.50179,0.00037,13.12838]
[1780237532035,32.53,73487.4,5.2,-0.50179,0.00037,13.12838]
[1780237532044,32.53,73487.4,5.2,-0.50179,0.00037,13.12838]
[1780237532108,32.53,73487.4,5.2,-0.50179,0.00037,13.12838]
[1780237532342,32.53,73487.4,5.2,-0.50179,0.00037,13.12838]
[1780237532440,32.53,73490.07,5.2,-0.5008,0.00037,13.12897]
[1780237534434,32.53,73489.24,5.2,-0.5011,0.00037,13.12879]
[1780237534448,32.53,73489.24,5.2,-0.5011,0.00037,13.12879]
[1780237534512,32.53,73488.93,5.2,-0.50122,0.00037,13.12873]
[1780237534564,32.53,73488.93,5.2,-0.50122,0.00037,13.12873]
[1780237534886,32.52,73488.93,5.2,-0.50122,0.00037,13.12873]
[1780237536480,32.52,73485.72,5.2,-0.50242,0.00037,13.12797]
[1780237537776,32.52,73485.72,5.2,-0.50242,0.00037,13.12797]
[1780237538445,32.52,73479.95,5.2,-0.50457,0.00037,13.12632]
[1780237538551,32.52,73479.95,5.2,-0.50457,0.00037,13.12632]
[1780237539478,32.52,73477.29,5.2,-0.50556,0.00037,13.12543]
[1780237540546,32.52,73472.33,5.2,-0.50741,0.00037,13.12356]
[1780237540675,32.52,73472.33,5.2,-0.50741,0.00037,13.12356]
[1780237541477,32.52,73470.64,5.2,-0.50804,0.00037,13.12285]
[1780237544120,32.52,73470.42,5.2,-0.50812,0.00037,13.12276]
[1780237544129,32.52,73470.42,5.2,-0.50812,0.00037,13.12276]
[1780237544447,32.52,73470.14,5.2,-0.50823,0.00037,13.12264]
[1780237548488,32.52,73473.29,5.2,-0.50705,0.00037,13.12394]
[1780237549491,32.52,73480.18,5.2,-0.50448,0.00037,13.1264]
[1780237551548,32.52,73476.72,5.2,-0.50577,0.00037,13.12523]
[1780237552523,32.52,73472.3,5.2,-0.50742,0.00037,13.12355]
[1780237556542,32.52,73469.56,5.2,-0.50844,0.00037,13.12239]
[1780237561480,32.52,73466.81,5.2,-0.50947,0.00037,13.12114]
[1780237564432,32.52,73469.8,5.2,-0.50835,0.00037,13.12249]
[1780237569440,32.51,73469.72,5.2,-0.50839,0.00037,13.12246]
[1780237574517,32.51,73470.11,5.2,-0.50824,0.00037,13.12263]
[1780237579533,32.52,73469.32,5.2,-0.50853,0.00037,13.12228]
[1780237581508,32.52,73471.98,5.2,-0.50754,0.00037,13.12341]
[1780237583447,32.52,73475.09,5.2,-0.50638,0.00037,13.12463]
[1780237584505,32.52,73477.77,5.2,-0.50538,0.00037,13.1256]
[1780237585536,32.52,73483.74,5.2,-0.50316,0.00037,13.12745]
[1780237587530,32.52,73487.12,5.2,-0.5019,0.00037,13.12832]
[1780237590350,32.52,73488.24,5.2,-0.50148,0.00037,13.12857]
[1780237590366,32.52,73488.24,5.2,-0.50148,0.00037,13.12857]
[1780237590496,32.52,73488.24,5.2,-0.50148,0.00037,13.12857]
[1780237590511,32.52,73489.74,5.2,-0.50092,0.00037,13.1289]
[1780237590748,32.52,73489.74,5.2,-0.50092,0.00037,13.1289]
[1780237591372,32.52,73492.65,5.2,-0.49984,0.00037,13.12322]
[1780237592497,32.52,73492.65,5.2,-0.49984,0.00037,13.12322]
[1780237592503,32.52,73492.65,5.2,-0.49984,0.00037,13.12322]
[1780237592586,32.52,73492.65,5.2,-0.49984,0.00037,13.12322]
[1780237592569,32.52,73492.62,5.2,-0.49985,0.00037,13.12322]
[1780237593513,32.52,73492.58,5.2,-0.49986,0.00037,13.12321]
[1780237596712,32.52,73492.25,5.2,-0.49999,0.00037,13.12315]
[1780237597511,32.52,73491.04,5.2,-0.50044,0.00037,13.12293]
[1780237600704,32.52,73489.49,5.2,-0.50102,0.00037,13.12262]
[1780237601516,32.52,73484.39,5.2,-0.50292,0.00037,13.1214]
[1780237602569,32.52,73480.6,5.2,-0.50433,0.00037,13.1203]
[1780237604584,32.52,73483.47,5.2,-0.50326,0.00037,13.12114]
[1780237609620,32.52,73484.09,5.2,-0.50303,0.00037,13.12131]
[1780237614672,32.51,73484.57,5.2,-0.50285,0.00037,13.12144]
[1780237619743,32.51,73484.78,5.2,-0.50278,0.00037,13.1215]
[1780237624745,32.51,73485.31,5.2,-0.50258,0.00037,13.12164]
[1780237628614,32.51,73491.05,5.2,-0.50044,0.00037,13.12293]
[1780237629576,32.51,73484.53,5.2,-0.50287,0.00037,13.12143]
[1780237634588,32.51,73484.72,5.2,-0.5028,0.00037,13.12148]
[1780237638667,32.52,73481.08,5.2,-0.50415,0.00037,13.12044]
[1780237639388,32.52,73481.08,5.2,-0.50415,0.00037,13.12044]
[1780237639621,32.52,73473.94,5.2,-0.50682,0.00037,13.11797]
[1780237640627,32.52,73471.14,5.2,-0.50786,0.00037,13.11683]
[1780237643648,32.51,73475.08,5.2,-0.50639,0.00037,13.1184]
[1780237648665,32.51,73475.99,5.2,-0.50605,0.00037,13.11874]
[1780237650612,32.51,73486.49,5.2,-0.50214,0.00037,13.12193]
[1780237651631,32.52,73490.7,5.2,-0.50057,0.00037,13.11663]
[1780237655547,32.52,73493.45,5.2,-0.49954,0.00037,13.11712]
[1780237660582,32.52,73491.43,5.2,-0.5003,0.00037,13.11677]
[1780237665592,32.52,73491.13,5.2,-0.50041,0.00037,13.11671]
[1780237668691,32.52,73490.21,5.2,-0.50075,0.00037,13.11653]
[1780237669663,32.53,73489.73,5.2,-0.50093,0.00037,13.11643]
[1780237669829,32.53,73489.73,5.2,-0.50093,0.00037,13.11643]
[1780237669841,32.53,73489.73,5.2,-0.50093,0.00037,13.11643]
[1780237670669,32.53,73490.46,5.2,-0.50066,0.00037,13.11658]
[1780237675710,32.53,73489.84,5.2,-0.50089,0.00037,13.11646]
[1780237677676,32.53,73483.49,5.2,-0.50325,0.00037,13.11492]
[1780237678699,32.53,73486.19,5.2,-0.50225,0.00037,13.11563]
[1780237680643,32.53,73470.87,5.2,-0.50796,0.00037,13.11049]
[1780237681065,32.53,73470.87,5.2,-0.50796,0.00037,13.11049]
[1780237681576,32.53,73467.59,5.2,-0.50918,0.00037,13.10904]
[1780237682569,32.53,73467.36,5.2,-0.50927,0.00037,13.10894]
[1780237684594,32.53,73462.77,5.2,-0.51098,0.00037,13.10669]
[1780237687505,32.53,73460.59,5.2,-0.5118,0.00037,13.10554]
[1780237687592,32.53,73460.59,5.2,-0.5118,0.00037,13.10554]
[1780237687666,32.54,73459.89,5.2,-0.51206,0.00037,13.10516]
[1780237689282,32.54,73459.89,5.2,-0.51206,0.00037,13.10516]
[1780237689383,32.54,73459.76,5.2,-0.5121,0.00037,13.10509]
[1780237690124,32.54,73459.76,5.2,-0.5121,0.00037,13.10509]
[1780237690233,32.54,73459.76,5.2,-0.5121,0.00037,13.10509]
[1780237690330,32.54,73462.34,5.2,-0.51114,0.00037,13.10647]
[1780237691333,32.54,73468.14,5.2,-0.50898,0.00037,13.1093]
[1780237693542,32.54,73470.73,5.2,-0.50801,0.00037,13.11043]
[1780237693873,32.54,73470.73,5.2,-0.50801,0.00037,13.11043]
[1780237693883,32.54,73470.73,5.2,-0.50801,0.00037,13.11043]
[1780237694109,32.54,73470.73,5.2,-0.50801,0.00037,13.11043]
[1780237694719,32.54,73471.49,5.2,-0.50773,0.00037,13.11075]
[1780237695612,32.54,73476.04,5.2,-0.50603,0.00037,13.11253]
[1780237697584,32.54,73479.59,5.2,-0.50471,0.00037,13.11375]
[1780237698656,32.54,73485.23,5.2,-0.5026,0.00037,13.11539]
[1780237699723,32.54,73485.23,5.2,-0.5026,0.00037,13.11539]
[1780237699660,32.54,73488.66,5.2,-0.50132,0.00037,13.1162]
[1780237699738,32.54,73488.66,5.2,-0.50132,0.00037,13.1162]
[1780237700616,32.54,73490.75,5.2,-0.50055,0.00037,13.11664]
[1780237704470,32.54,73492.65,5.2,-0.49984,0.00037,13.11699]
[1780237704580,32.54,73492.65,5.2,-0.49984,0.00037,13.11699]
[1780237704639,32.54,73492.51,5.2,-0.49989,0.00037,13.11696]
[1780237705646,32.54,73495.93,5.2,-0.49861,0.00037,13.1175]
[1780237707227,32.54,73496.06,5.2,-0.49856,0.00037,13.11751]
[1780237707235,32.54,73496.06,5.2,-0.49856,0.00037,13.11751]
[1780237707254,32.54,73500.75,5.2,-0.49682,0.00037,13.11802]
[1780237710123,32.54,73504.31,5.2,-0.49549,0.00037,13.11823]
[1780237715157,32.54,73503.08,5.2,-0.49595,0.00037,13.11194]
[1780237716090,32.54,73503.08,5.2,-0.49595,0.00037,13.11194]
[1780237716121,32.54,73503.08,5.2,-0.49595,0.00037,13.11194]
[1780237716729,32.54,73504.45,5.2,-0.49544,0.00037,13.112]
[1780237718696,32.54,73509.92,5.2,-0.4934,0.00037,13.11204]
[1780237723733,32.54,73509.75,5.2,-0.49346,0.00037,13.11204]
[1780237727974,32.54,73509.76,5.2,-0.49346,0.00037,13.11204]
[1780237727983,32.54,73509.76,5.2,-0.49346,0.00037,13.11204]
[1780237728121,32.54,73509.76,5.2,-0.49346,0.00037,13.11204]
[1780237728253,32.54,73509.76,5.2,-0.49346,0.00037,13.11204]
[1780237728484,32.54,73509.78,5.2,-0.49345,0.00037,13.11204]
[1780237729540,32.54,73519.0,5.2,-0.49001,0.00037,13.11134]
[1780237730892,32.54,73519.0,5.2,-0.49001,0.00037,13.11134]
[1780237731691,32.54,73510.22,5.2,-0.49329,0.00037,13.11203]
[1780237732899,32.54,73508.53,5.2,-0.49392,0.00037,13.11206]
[1780237733285,32.54,73508.53,5.2,-0.49392,0.00037,13.11206]
[1780237734293,32.54,73505.38,5.2,-0.49509,0.00037,13.11203]
[1780237735172,32.54,73505.38,5.2,-0.49509,0.00037,13.11203]
[1780237735240,32.54,73505.38,5.2,-0.49509,0.00037,13.11203]
[1780237735299,32.54,73501.67,5.2,-0.49647,0.00037,13.11185]
[1780237736773,32.54,73500.94,5.2,-0.49675,0.00037,13.1118]
[1780237737408,32.54,73501.86,5.2,-0.4964,0.00037,13.11186]
[1780237739718,32.54,73501.86,5.2,-0.4964,0.00037,13.11186]
[1780237740274,32.54,73502.14,5.2,-0.4963,0.00037,13.11188]
[1780237740285,32.54,73502.14,5.2,-0.4963,0.00037,13.11188]
[1780237740473,32.54,73502.14,5.2,-0.4963,0.00037,13.11188]
[1780237740633,32.54,73501.88,5.2,-0.4964,0.00037,13.11187]
[1780237740880,32.54,73501.88,5.2,-0.4964,0.00037,13.11187]
[1780237741341,32.54,73501.88,5.2,-0.4964,0.00037,13.11187]
[1780237742316,32.54,73501.88,5.2,-0.4964,0.00037,13.11187]
[1780237742378,32.54,73501.88,5.2,-0.4964,0.00037,13.11187]
[1780237742757,32.54,73501.88,5.2,-0.4964,0.00037,13.11187]
[1780237742894,32.54,73500.68,5.2,-0.49684,0.00037,13.11178]
[1780237743355,32.54,73500.68,5.2,-0.49684,0.00037,13.11178]
[1780237746166,32.54,73499.71,5.2,-0.49721,0.00037,13.11169]
[1780237746176,32.54,73499.71,5.2,-0.49721,0.00037,13.11169]
[1780237746698,32.54,73498.89,5.2,-0.49751,0.00037,13.11161]
[1780237748151,32.53,73498.67,5.2,-0.49759,0.00037,13.11159]
[1780237748712,32.53,73498.78,5.2,-0.49755,0.00037,13.1116]
[1780237752718,32.53,73493.01,5.2,-0.49971,0.00037,13.11081]
[1780237757768,32.53,73492.69,5.2,-0.49983,0.00037,13.11076]
[1780237762786,32.54,73492.3,5.2,-0.49997,0.00037,13.11069]
[1780237767808,32.55,73492.33,5.2,-0.49996,0.00037,13.1107]
[1780237772750,32.55,73499.93,5.2,-0.49712,0.00037,13.10547]
[1780237774795,32.55,73502.19,5.2,-0.49628,0.00037,13.10565]
[1780237777728,32.55,73500.89,5.2,-0.49677,0.00037,13.10555]
[1780237777740,32.55,73496.24,5.2,-0.4985,0.00037,13.10506]
[1780237779792,32.56,73493.48,5.2,-0.49953,0.00037,13.10465]
[1780237782748,32.56,73496.97,5.2,-0.49823,0.00037,13.10516]
[1780237783714,32.56,73502.48,5.2,-0.49617,0.00037,13.10566]
[1780237784806,32.56,73507.02,5.2,-0.49448,0.00037,13.10582]
[1780237789818,32.56,73508.61,5.2,-0.49389,0.00037,13.10582]
[1780237794827,32.56,73507.78,5.2,-0.4942,0.00037,13.10583]
[1780237798761,32.56,73496.83,5.2,-0.49828,0.00037,13.10514]
[1780237799770,32.56,73495.06,5.2,-0.49894,0.00037,13.1049]
[1780237802772,32.55,73486.08,5.2,-0.50229,0.00037,13.10313]
[1780237807832,32.54,73487.76,5.2,-0.50167,0.00037,13.10353]
[1780237812276,32.54,73488.34,5.2,-0.50145,0.00037,13.10366]
[1780237812839,32.54,73496.16,5.2,-0.49853,0.00037,13.10505]
[1780237817847,32.54,73498.02,5.2,-0.49784,0.00037,13.10528]
[1780237821533,32.53,73498.52,5.2,-0.49765,0.00037,13.10533]
[1780237821816,32.53,73498.67,5.2,-0.4976,0.00037,13.10535]
[1780237826848,32.53,73499.09,5.2,-0.49744,0.00037,13.10539]
[1780237831863,32.53,73500.0,5.2,-0.4971,0.00037,13.10548]
[1780237832822,32.52,73506.21,5.2,-0.49478,0.00037,13.09957]
[1780237837782,32.52,73510.17,5.2,-0.4933,0.00037,13.09955]
[1780237842795,32.52,73510.09,5.2,-0.49333,0.00037,13.09955]
[1780237843782,32.52,73515.36,5.2,-0.49137,0.00037,13.09925]
[1780237844760,32.53,73518.06,5.2,-0.49036,0.00037,13.09897]
[1780237848462,32.53,73518.81,5.2,-0.49008,0.00037,13.09888]
[1780237848523,32.53,73518.81,5.2,-0.49008,0.00037,13.09888]
[1780237848536,32.53,73518.81,5.2,-0.49008,0.00037,13.09888]
[1780237848657,32.53,73519.81,5.2,-0.4897,0.00037,13.09875]
[1780237848945,32.53,73519.81,5.2,-0.4897,0.00037,13.09875]
[1780237849102,32.53,73519.81,5.2,-0.4897,0.00037,13.09875]
[1780237849230,32.53,73519.81,5.2,-0.4897,0.00037,13.09875]
[1780237849464,32.53,73524.14,5.2,-0.48809,0.00037,13.09804]
[1780237850407,32.53,73524.14,5.2,-0.48809,0.00037,13.09804]
[1780237850475,32.53,73524.14,5.2,-0.48809,0.00037,13.09804]
[1780237850674,32.53,73526.18,5.2,-0.48733,0.00037,13.09764]
[1780237851166,32.53,73526.18,5.2,-0.48733,0.00037,13.09764]
[1780237851212,32.53,73526.34,5.2,-0.48727,0.00037,13.0976]
[1780237852593,32.53,73526.34,5.2,-0.48727,0.00037,13.0976]
[1780237852688,32.53,73528.13,5.2,-0.4866,0.00037,13.0972]
[1780237854798,32.53,73528.13,5.2,-0.4866,0.00037,13.0972]
[1780237854827,32.54,73532.71,5.2,-0.48489,0.00037,13.09601]
[1780237856744,32.54,73532.56,5.2,-0.48495,0.00037,13.09606]
[1780237856819,32.54,73531.77,5.2,-0.48524,0.00037,13.09628]
[1780237861843,32.55,73529.84,5.2,-0.48597,0.00037,13.09679]
[1780237862851,32.55,73522.94,5.2,-0.48854,0.00037,13.09826]
[1780237862959,32.55,73522.94,5.2,-0.48854,0.00037,13.09826]
[1780237863204,32.55,73522.94,5.2,-0.48854,0.00037,13.09826]
[1780237864210,32.55,73511.28,5.2,-0.49289,0.00037,13.09951]
[1780237865218,32.55,73518.04,5.2,-0.49037,0.00037,13.09898]
[1780237866529,32.55,73518.04,5.2,-0.49037,0.00037,13.09898]
[1780237866865,32.55,73518.59,5.2,-0.49016,0.00037,13.09891]
[1780237871829,32.56,73513.28,5.2,-0.49214,0.00037,13.09941]
[1780237873851,32.56,73509.45,5.2,-0.49357,0.00037,13.09957]
[1780237878863,32.56,73509.81,5.2,-0.49344,0.00037,13.09956]
[1780237882946,32.56,73512.53,5.2,-0.49242,0.00037,13.09945]
[1780237885824,32.56,73515.26,5.2,-0.49141,0.00037,13.09926]
[1780237889903,32.56,73519.8,5.2,-0.48971,0.00037,13.09876]
[1780237890846,32.56,73526.18,5.2,-0.48733,0.00037,13.09764]
[1780237891649,32.56,73526.18,5.2,-0.48733,0.00037,13.09764]
[1780237891657,32.56,73526.18,5.2,-0.48733,0.00037,13.09764]
[1780237891859,32.56,73526.94,5.2,-0.48705,0.00037,13.09123]
[1780237893808,32.57,73533.55,5.2,-0.48458,0.00037,13.08953]
[1780237896908,32.57,73536.52,5.2,-0.48348,0.00037,13.08861]
[1780237896990,32.57,73536.52,5.2,-0.48348,0.00037,13.08861]
[1780237897879,32.57,73537.44,5.2,-0.48314,0.00037,13.0883]
[1780237902893,32.58,73539.31,5.2,-0.48244,0.00037,13.08765]
[1780237903943,32.59,73538.9,5.2,-0.4826,0.00037,13.0878]
[1780237903955,32.59,73538.9,5.2,-0.4826,0.00037,13.0878]
[1780237904806,32.59,73538.92,5.2,-0.48259,0.00037,13.08779]
[1780237909855,32.6,73539.11,5.2,-0.48252,0.00037,13.08773]
[1780237914922,32.61,73539.98,5.2,-0.4822,0.00037,13.08742]
[1780237919924,32.61,73538.98,5.2,-0.48257,0.00037,13.08778]
[1780237924794,32.6,73538.82,5.2,-0.48263,0.00037,13.08784]
[1780237924892,32.6,73538.82,5.2,-0.48263,0.00037,13.08784]
[1780237925518,32.6,73538.82,5.2,-0.48263,0.00037,13.08784]
[1780237925894,32.6,73538.82,5.2,-0.48263,0.00037,13.08784]
[1780237930927,32.61,73538.13,5.2,-0.48289,0.00037,13.08808]
[1780237930956,32.61,73538.13,5.2,-0.48289,0.00037,13.08808]
[1780237930960,32.61,73538.13,5.2,-0.48289,0.00037,13.08808]
[1780237930900,32.62,73531.07,5.2,-0.48552,0.00037,13.09024]
[1780237931901,32.62,73535.48,5.2,-0.48388,0.00037,13.08896]
[1780237933008,32.62,73536.89,5.2,-0.48336,0.00037,13.08851]
[1780237933697,32.62,73536.89,5.2,-0.48336,0.00037,13.08851]
[1780237938837,32.63,73536.26,5.2,-0.48359,0.00037,13.08872]
[1780237944778,32.64,73535.49,5.2,-0.48388,0.00037,13.08897]
[1780237947017,32.65,73535.8,5.2,-0.48377,0.00037,13.08887]
[1780237947977,32.65,73536.86,5.2,-0.48338,0.00037,13.08853]
[1780237949016,32.65,73537.18,5.2,-0.48326,0.00037,13.08842]
[1780237949923,32.65,73537.18,5.2,-0.48326,0.00037,13.08842]
[1780237949813,32.65,73537.18,5.2,-0.48326,0.00037,13.08842]
[1780237950977,32.65,73539.12,5.2,-0.48254,0.00037,13.08775]
[1780237952731,32.65,73540.12,5.2,-0.48216,0.00037,13.08114]
[1780237952741,32.65,73540.12,5.2,-0.48216,0.00037,13.08114]
[1780237952956,32.65,73540.12,5.2,-0.48216,0.00037,13.08114]
[1780237952938,32.65,73540.86,5.2,-0.48188,0.00037,13.08086]
[1780237953247,32.65,73540.86,5.2,-0.48188,0.00037,13.08086]
[1780237953852,32.65,73540.86,5.2,-0.48188,0.00037,13.08086]
[1780237953860,32.65,73540.86,5.2,-0.48188,0.00037,13.08086]
[1780237953965,32.65,73572.47,5.2,-0.47014,0.00037,13.06328]
[1780237954158,32.65,73572.47,5.2,-0.47014,0.00037,13.06328]
[1780237954283,32.65,73572.47,5.2,-0.47014,0.00037,13.06328]
[1780237954440,32.65,73572.47,5.2,-0.47014,0.00037,13.06328]
[1780237954576,32.65,73572.47,5.2,-0.47014,0.00037,13.06328]
[1780237954608,32.65,73572.47,5.2,-0.47014,0.00037,13.06328]
[1780237954665,32.65,73572.47,5.2,-0.47014,0.00037,13.06328]
[1780237954759,32.65,73572.47,5.2,-0.47014,0.00037,13.06328]
[1780237954847,32.65,73572.47,5.2,-0.47014,0.00037,13.06328]
[1780237955546,32.65,73572.47,5.2,-0.47014,0.00037,13.06328]
[1780237955989,32.65,73572.47,5.2,-0.47014,0.00037,13.06328]
[1780237955856,32.65,73581.54,5.2,-0.46678,0.00037,13.05615]
[1780237956863,32.65,73581.19,5.2,-0.46691,0.00037,13.05645]
[1780237957869,32.65,73584.23,5.2,-0.46578,0.00037,13.05386]
[1780237958980,32.65,73587.5,5.2,-0.46457,0.00037,13.05096]
[1780237964191,32.65,73588.48,5.2,-0.46421,0.00037,13.05008]
[1780237964919,32.65,73582.24,5.2,-0.46652,0.00037,13.05557]
[1780237965984,32.65,73582.24,5.2,-0.46652,0.00037,13.05557]
[1780237966957,32.65,73581.23,5.2,-0.46689,0.00037,13.05642]
[1780237967312,32.65,73581.23,5.2,-0.46689,0.00037,13.05642]
[1780237967318,32.65,73581.23,5.2,-0.46689,0.00037,13.05642]
[1780237967430,32.65,73581.23,5.2,-0.46689,0.00037,13.05642]
[1780237967725,32.65,73581.23,5.2,-0.46689,0.00037,13.05642]
[1780237967942,32.65,73577.47,5.2,-0.46829,0.00037,13.05947]
[1780237968104,32.65,73577.47,5.2,-0.46829,0.00037,13.05947]
[1780237968799,32.65,73577.47,5.2,-0.46829,0.00037,13.05947]
[1780237968947,32.65,73567.04,5.2,-0.47216,0.00037,13.06711]
[1780237970145,32.65,73565.98,5.2,-0.47255,0.00037,13.06782]
[1780237970201,32.65,73565.43,5.2,-0.47275,0.00037,13.06818]
[1780237976228,32.64,73564.19,5.2,-0.47321,0.00037,13.06897]
[1780237977007,32.64,73562.86,5.2,-0.4737,0.00037,13.06981]
[1780237979021,32.63,73568.89,5.2,-0.47146,0.00037,13.06582]
[1780237984045,32.63,73570.23,5.2,-0.47096,0.00037,13.06487]
[1780237986020,32.63,73576.8,5.2,-0.46852,0.00037,13.05996]
[1780237989516,32.63,73578.07,5.2,-0.46805,0.00037,13.05895]
[1780237989998,32.63,73574.07,5.2,-0.46953,0.00037,13.06205]
[1780237991008,32.63,73570.66,5.2,-0.4708,0.00037,13.06456]
[1780237996009,32.62,73569.97,5.2,-0.47105,0.00037,13.06504]
[1780238001010,32.62,73570.13,5.2,-0.47099,0.00037,13.06492]
[1780238006024,32.62,73568.09,5.2,-0.47175,0.00037,13.06635]
[1780238011135,32.62,73566.68,5.2,-0.47227,0.00037,13.06731]
[1780238012959,32.62,73562.67,5.2,-0.47375,0.00037,13.06365]
[1780238015030,32.63,73558.96,5.2,-0.47513,0.00037,13.06589]
[1780238018532,32.63,73556.48,5.2,-0.47606,0.00037,13.06731]
[1780238018725,32.63,73556.48,5.2,-0.47606,0.00037,13.06731]
[1780238018807,32.63,73556.48,5.2,-0.47606,0.00037,13.06731]
[1780238018848,32.63,73556.48,5.2,-0.47606,0.00037,13.06731]
[1780238019035,32.63,73556.48,5.2,-0.47606,0.00037,13.06731]
[1780238018875,32.63,73543.21,5.2,-0.481,0.00037,13.07368]
[1780238020071,32.63,73538.33,5.2,-0.48281,0.00037,13.07551]
[1780238021027,32.63,73539.65,5.2,-0.48232,0.00037,13.07504]
[1780238021443,32.63,73539.65,5.2,-0.48232,0.00037,13.07504]
[1780238021969,32.63,73543.37,5.2,-0.48094,0.00037,13.07361]
[1780238026048,32.63,73546.41,5.2,-0.47981,0.00037,13.07233]
[1780238029690,32.63,73546.88,5.2,-0.47963,0.00037,13.07212]
[1780238029998,32.64,73547.04,5.2,-0.47957,0.00037,13.07205]
[1780238032920,32.64,73547.44,5.2,-0.47942,0.00037,13.07187]
[1780238032927,32.64,73547.44,5.2,-0.47942,0.00037,13.07187]
[1780238032988,32.64,73551.73,5.2,-0.47783,0.00037,13.06982]
[1780238038039,32.64,73552.16,5.2,-0.47767,0.00037,13.06961]
[1780238040814,32.64,73552.16,5.2,-0.47767,0.00037,13.06961]
[1780238040991,32.64,73553.11,5.2,-0.47732,0.00037,13.06913]
[1780238043816,32.65,73554.94,5.2,-0.47664,0.00037,13.06817]
[1780238043825,32.65,73554.94,5.2,-0.47664,0.00037,13.06817]
[1780238044009,32.65,73554.49,5.2,-0.47681,0.00037,13.06841]
[1780238049048,32.65,73554.43,5.2,-0.47683,0.00037,13.06844]
[1780238050999,32.65,73557.21,5.2,-0.4758,0.00037,13.06692]
[1780238056002,32.65,73557.66,5.2,-0.47563,0.00037,13.06667]
[1780238061063,32.66,73558.0,5.2,-0.47551,0.00037,13.06648]
[1780238066081,32.66,73558.88,5.2,-0.47518,0.00037,13.06598]
[1780238071085,32.66,73560.6,5.2,-0.47455,0.00037,13.06497]
[1780238076121,32.67,73559.44,5.2,-0.47497,0.00037,13.05939]
[1780238077025,32.67,73564.19,5.2,-0.47321,0.00037,13.05648]
[1780238080988,32.67,73559.4,5.2,-0.47499,0.00037,13.05942]
[1780238081746,32.67,73559.4,5.2,-0.47499,0.00037,13.05942]
[1780238082062,32.67,73559.4,5.2,-0.47499,0.00037,13.05942]
[1780238082057,32.67,73564.26,5.2,-0.47318,0.00037,13.05644]
[1780238083055,32.67,73577.58,5.2,-0.46824,0.00037,13.04688]
[1780238085077,32.67,73580.09,5.2,-0.46731,0.00037,13.04485]
[1780238090101,32.67,73579.72,5.2,-0.46744,0.00037,13.04516]
[1780238095169,32.67,73579.12,5.2,-0.46767,0.00037,13.04564]
[1780238100197,32.67,73579.79,5.2,-0.46742,0.00037,13.0451]
[1780238102083,32.67,73571.55,5.2,-0.47047,0.00037,13.05145]
[1780238104080,32.67,73574.56,5.2,-0.46936,0.00037,13.04922]
[1780238105053,32.67,73581.74,5.2,-0.46669,0.00037,13.04348]
[1780238106086,32.67,73588.05,5.2,-0.46435,0.00037,13.03796]
[1780238109062,32.67,73591.04,5.2,-0.46325,0.00037,13.03519]
[1780238114104,32.68,73590.53,5.2,-0.46344,0.00037,13.03568]
[1780238115531,32.68,73590.53,5.2,-0.46344,0.00037,13.03568]
[1780238115539,32.68,73590.53,5.2,-0.46344,0.00037,13.03568]
[1780238116069,32.68,73592.45,5.2,-0.46273,0.00037,13.03386]
[1780238118084,32.68,73596.85,5.2,-0.4611,0.00037,13.02953]
[1780238119132,32.68,73601.74,5.2,-0.45929,0.00037,13.02447]
[1780238120165,32.68,73601.74,5.2,-0.45929,0.00037,13.02447]
[1780238120188,32.68,73601.28,5.2,-0.45947,0.00037,13.02496]
[1780238120267,32.68,73601.28,5.2,-0.45947,0.00037,13.02496]
[1780238120274,32.68,73601.28,5.2,-0.45947,0.00037,13.02496]
[1780238121086,32.68,73601.51,5.2,-0.45938,0.00037,13.02472]
[1780238125054,32.69,73606.39,5.2,-0.45758,0.00037,13.01943]
[1780238125231,32.69,73606.39,5.2,-0.45758,0.00037,13.01943]
[1780238126166,32.69,73608.95,5.2,-0.45664,0.00037,13.01655]
[1780238129083,32.7,73614.94,5.2,-0.45443,0.00037,13.00952]
[1780238134120,32.7,73616.34,5.2,-0.45391,0.00037,13.00155]
[1780238134139,32.71,73619.26,5.2,-0.45283,0.00037,12.99794]
[1780238135322,32.71,73619.4,5.2,-0.45278,0.00037,12.99776]
[1780238135600,32.71,73619.4,5.2,-0.45278,0.00037,12.99776]
[1780238136128,32.71,73632.17,5.2,-0.44808,0.00037,12.98079]
[1780238137135,32.71,73636.75,5.2,-0.44639,0.00037,12.97425]
[1780238137845,32.71,73636.75,5.2,-0.44639,0.00037,12.97425]
[1780238137865,32.71,73638.45,5.2,-0.44576,0.00037,12.97176]
[1780238142911,32.72,73639.17,5.2,-0.44552,0.00037,12.97078]
[1780238147948,32.74,73638.24,5.2,-0.44588,0.00037,12.97223]
[1780238147956,32.74,73638.24,5.2,-0.44588,0.00037,12.97223]
[1780238148094,32.74,73638.24,5.2,-0.44588,0.00037,12.97223]
[1780238148135,32.74,73638.24,5.2,-0.44588,0.00037,12.97223]
[1780238148139,32.74,73637.69,5.2,-0.44608,0.00037,12.97305]
[1780238148585,32.74,73637.69,5.2,-0.44608,0.00037,12.97305]
[1780238148611,32.74,73637.69,5.2,-0.44608,0.00037,12.97305]
[1780238151234,32.74,73632.84,5.2,-0.44788,0.00037,12.98004]
[1780238156268,32.75,73629.29,5.2,-0.4492,0.00037,12.98502]
[1780238157943,32.75,73629.29,5.2,-0.4492,0.00037,12.98502]
[1780238157986,32.75,73629.29,5.2,-0.4492,0.00037,12.98502]
[1780238159338,32.76,73627.18,5.2,-0.44998,0.00037,12.98789]
[1780238159376,32.76,73626.44,5.2,-0.45025,0.00037,12.98889]
[1780238165866,32.77,73628.35,5.2,-0.44956,0.00037,12.98637]
[1780238166905,32.77,73627.99,5.2,-0.4497,0.00037,12.98688]
[1780238167007,32.77,73627.99,5.2,-0.4497,0.00037,12.98688]
[1780238167207,32.78,73619.82,5.2,-0.45271,0.00037,12.99756]
[1780238167608,32.78,73619.82,5.2,-0.45271,0.00037,12.99756]
[1780238167923,32.78,73617.32,5.2,-0.45363,0.00037,13.00068]
[1780238168449,32.78,73621.5,5.2,-0.45209,0.00037,12.99544]
[1780238169701,32.78,73621.5,5.2,-0.45209,0.00037,12.99544]
[1780238169748,32.78,73621.92,5.2,-0.45194,0.00037,12.99491]
[1780238175402,32.79,73622.09,5.2,-0.45189,0.00037,12.99475]
[1780238180411,32.8,73619.53,5.2,-0.45284,0.00037,12.99803]
[1780238185489,32.8,73617.53,5.2,-0.45359,0.00037,13.00055]
[1780238190507,32.81,73622.82,5.2,-0.45165,0.00037,12.99392]
[1780238195541,32.82,73624.04,5.2,-0.4512,0.00037,12.98608]
[1780238200577,32.83,73625.34,5.2,-0.45073,0.00037,12.98442]
[1780238203598,32.83,73627.83,5.2,-0.44982,0.00037,12.98113]
[1780238203681,32.83,73627.83,5.2,-0.44982,0.00037,12.98113]
[1780238203702,32.83,73633.81,5.2,-0.44762,0.00037,12.97291]
[1780238204810,32.83,73633.81,5.2,-0.44762,0.00037,12.97291]
[1780238204817,32.83,73633.81,5.2,-0.44762,0.00037,12.97291]
[1780238204911,32.84,73635.63,5.2,-0.44696,0.00037,12.97034]
[1780238210167,32.85,73637.05,5.2,-0.44645,0.00037,12.96836]
[1780238216086,32.86,73637.81,5.2,-0.4462,0.00037,12.96736]
[1780238222045,32.88,73638.12,5.2,-0.44611,0.00037,12.96701]
[1780238222138,32.88,73633.82,5.2,-0.44769,0.00037,12.97319]
[1780238228112,32.89,73633.71,5.2,-0.44774,0.00037,12.97341]
[1780238234201,32.91,73632.97,5.2,-0.44803,0.00037,12.97451]
[1780238239281,32.92,73634.76,5.2,-0.4474,0.00037,12.97209]
[1780238244898,32.94,73635.28,5.2,-0.44723,0.00037,12.97146]
[1780238249933,32.95,73635.66,5.2,-0.44711,0.00037,12.97099]
[1780238250522,32.95,73635.66,5.2,-0.44711,0.00037,12.97099]
[1780238250940,32.95,73635.22,5.2,-0.44727,0.00037,12.97163]
[1780238251948,32.95,73631.78,5.2,-0.44851,0.00037,12.97011]
[1780238252954,32.95,73628.27,5.2,-0.44979,0.00037,12.97487]
[1780238257990,32.95,73627.39,5.2,-0.45011,0.00037,12.97603]
[1780238261733,32.95,73624.68,5.2,-0.4511,0.00037,12.9796]
[1780238262278,32.95,73623.48,5.2,-0.45155,0.00037,12.98117]
[1780238262389,32.95,73623.48,5.2,-0.45155,0.00037,12.98117]
[1780238262399,32.95,73623.48,5.2,-0.45155,0.00037,12.98117]
[1780238262430,32.95,73623.48,5.2,-0.45155,0.00037,12.98117]
[1780238263024,32.95,73623.48,5.2,-0.45155,0.00037,12.98117]
[1780238267221,32.96,73607.19,5.2,-0.45754,0.00037,13.0007]
[1780238267506,32.96,73607.19,5.2,-0.45754,0.00037,13.0007]
[1780238267593,32.96,73607.19,5.2,-0.45754,0.00037,13.0007]
[1780238267642,32.96,73607.19,5.2,-0.45754,0.00037,13.0007]
[1780238267676,32.96,73607.19,5.2,-0.45754,0.00037,13.0007]
[1780238267750,32.96,73607.19,5.2,-0.45754,0.00037,13.0007]
[1780238268089,32.96,73594.65,5.2,-0.46215,0.00037,13.01372]
[1780238269288,32.96,73594.65,5.2,-0.46215,0.00037,13.01372]
[1780238269328,32.96,73592.2,5.2,-0.46305,0.00037,13.01607]
[1780238269453,32.96,73592.2,5.2,-0.46305,0.00037,13.01607]
[1780238269477,32.96,73592.2,5.2,-0.46305,0.00037,13.01607]
[1780238269625,32.96,73592.2,5.2,-0.46305,0.00037,13.01607]
[1780238269942,32.96,73592.2,5.2,-0.46305,0.00037,13.01607]
[1780238270308,32.96,73592.2,5.2,-0.46305,0.00037,13.01607]
[1780238270279,32.96,73574.66,5.2,-0.46951,0.00037,13.03087]
[1780238270430,32.96,73574.66,5.2,-0.46951,0.00037,13.03087]
[1780238270482,32.96,73574.66,5.2,-0.46951,0.00037,13.03087]
[1780238270716,32.96,73574.66,5.2,-0.46951,0.00037,13.03087]
[1780238271050,32.96,73574.66,5.2,-0.46951,0.00037,13.03087]
[1780238271307,32.96,73574.66,5.2,-0.46951,0.00037,13.03087]
[1780238271335,32.97,73572.39,5.2,-0.47035,0.00037,13.03254]
[1780238272216,32.97,73572.39,5.2,-0.47035,0.00037,13.03254]
[1780238272298,32.97,73573.71,5.2,-0.46986,0.00037,13.03159]
[1780238272981,32.97,73573.71,5.2,-0.46986,0.00037,13.03159]
[1780238273028,32.97,73573.71,5.2,-0.46986,0.00037,13.03159]
[1780238273078,32.97,73573.71,5.2,-0.46986,0.00037,13.03159]
[1780238273106,32.97,73573.71,5.2,-0.46986,0.00037,13.03159]
[1780238273111,32.97,73577.64,5.2,-0.46841,0.00037,13.02861]
[1780238273464,32.97,73577.64,5.2,-0.46841,0.00037,13.02861]
[1780238273528,32.97,73577.64,5.2,-0.46841,0.00037,13.02861]
[1780238274102,32.97,73577.9,5.2,-0.46832,0.00037,13.02841]
[1780238276117,32.97,73580.75,5.2,-0.46727,0.00037,13.02613]
[1780238278870,32.97,73582.22,5.2,-0.46673,0.00037,13.02492]
[1780238279229,32.97,73582.11,5.2,-0.46677,0.00037,13.02501]
[1780238284321,32.97,73584.36,5.2,-0.46594,0.00037,13.02312]
[1780238285105,32.97,73582.63,5.2,-0.46658,0.00037,13.02458]
[1780238285252,32.97,73569.55,5.2,-0.47139,0.00037,13.03455]
[1780238287081,32.97,73569.55,5.2,-0.47139,0.00037,13.03455]
[1780238287243,32.97,73565.07,5.2,-0.47305,0.00037,13.03753]
[1780238289311,32.98,73562.32,5.2,-0.47406,0.00037,13.03925]
[1780238291219,32.98,73562.32,5.2,-0.47406,0.00037,13.03925]
[1780238291234,32.98,73562.32,5.2,-0.47406,0.00037,13.03925]
[1780238291268,32.98,73560.48,5.2,-0.47474,0.00037,13.04035]
[1780238296323,32.99,73560.14,5.2,-0.47487,0.00037,13.04056]
[1780238297486,32.99,73561.03,5.2,-0.47455,0.00037,13.04004]
[1780238298319,32.99,73561.67,5.2,-0.47431,0.00037,13.03966]
[1780238300786,33.0,73561.61,5.2,-0.47434,0.00037,13.0397]
[1780238301339,33.0,73561.45,5.2,-0.4744,0.00037,13.0398]
[1780238302347,33.0,73550.89,5.2,-0.47829,0.00037,13.04549]
[1780238302799,33.0,73550.89,5.2,-0.47829,0.00037,13.04549]
[1780238302806,33.0,73550.89,5.2,-0.47829,0.00037,13.04549]
[1780238303353,33.0,73547.25,5.2,-0.47963,0.00037,13.04716]
[1780238308363,33.0,73549.67,5.2,-0.47874,0.00037,13.04606]
[1780238309286,33.0,73554.53,5.2,-0.47695,0.00037,13.04367]
[1780238310207,33.0,73554.53,5.2,-0.47695,0.00037,13.04367]
[1780238310245,33.0,73556.87,5.2,-0.47608,0.00037,13.04242]
[1780238314338,33.01,73559.87,5.2,-0.47497,0.00037,13.03446]
[1780238316662,33.01,73560.45,5.2,-0.47476,0.00037,13.03413]
[1780238317349,33.01,73560.45,5.2,-0.47476,0.00037,13.03413]
[1780238317868,33.01,73560.45,5.2,-0.47476,0.00037,13.03413]
[1780238317878,33.01,73560.45,5.2,-0.47476,0.00037,13.03413]
[1780238317885,33.01,73560.45,5.2,-0.47476,0.00037,13.03413]
[1780238318004,33.01,73561.26,5.2,-0.47446,0.00037,13.03365]
[1780238319348,33.02,73570.56,5.2,-0.47104,0.00037,13.02764]
[1780238320377,33.02,73570.56,5.2,-0.47104,0.00037,13.02764]
[1780238320385,33.02,73570.56,5.2,-0.47104,0.00037,13.02764]
[1780238320418,33.02,73570.79,5.2,-0.47096,0.00037,13.02748]
[1780238320549,33.02,73570.79,5.2,-0.47096,0.00037,13.02748]
[1780238320693,33.02,73570.79,5.2,-0.47096,0.00037,13.02748]
[1780238320719,33.02,73570.79,5.2,-0.47096,0.00037,13.02748]
[1780238320793,33.02,73570.65,5.2,-0.47101,0.00037,13.02758]
[1780238326542,33.02,73571.91,5.2,-0.47055,0.00037,13.0267]
[1780238326589,33.02,73571.91,5.2,-0.47055,0.00037,13.0267]
[1780238327372,33.03,73571.91,5.2,-0.47055,0.00037,13.0267]
[1780238332415,33.03,73574.12,5.2,-0.46974,0.00037,13.02511]
[1780238337436,33.04,73574.13,5.2,-0.46975,0.00037,13.02512]
[1780238338286,33.04,73570.07,5.2,-0.47124,0.00037,13.02802]
[1780238343083,33.05,73568.8,5.2,-0.47171,0.00037,13.0289]
[1780238343162,33.05,73566.75,5.2,-0.47247,0.00037,13.03027]
[1780238344812,33.05,73563.13,5.2,-0.4738,0.00037,13.03257]
[1780238346342,33.05,73563.13,5.2,-0.4738,0.00037,13.03257]
[1780238346350,33.05,73563.13,5.2,-0.4738,0.00037,13.03257]
[1780238347006,33.05,73562.03,5.2,-0.4742,0.00037,13.03324]
[1780238351303,33.05,73560.92,5.2,-0.47461,0.00037,13.0339]
[1780238351306,33.05,73560.92,5.2,-0.47461,0.00037,13.0339]
[1780238351405,33.05,73561.19,5.2,-0.47451,0.00037,13.03374]
[1780238352386,33.05,73566.12,5.2,-0.4727,0.00037,13.03068]
[1780238357394,33.05,73568.17,5.2,-0.47195,0.00037,13.02933]
[1780238362453,33.06,73568.26,5.2,-0.47192,0.00037,13.02928]
[1780238364138,33.06,73568.01,5.2,-0.47201,0.00037,13.02945]
[1780238364365,33.06,73574.14,5.2,-0.46976,0.00037,13.02515]
[1780238365407,33.06,73578.08,5.2,-0.46831,0.00037,13.02217]
[1780238365720,33.06,73578.08,5.2,-0.46831,0.00037,13.02217]
[1780238366145,33.06,73578.66,5.2,-0.4681,0.00037,13.02171]
[1780238372184,33.07,73577.7,5.2,-0.46846,0.00037,13.02248]
[1780238377224,33.08,73578.23,5.2,-0.46826,0.00037,13.01579]
[1780238378111,33.08,73585.21,5.2,-0.4657,0.00037,13.01008]
[1780238380326,33.08,73591.95,5.2,-0.46322,0.00037,13.00405]
[1780238384326,33.08,73583.87,5.2,-0.46619,0.00037,13.01122]
[1780238390036,33.09,73585.3,5.2,-0.46567,0.00037,13.01002]
[1780238394998,33.09,73581.39,5.2,-0.46711,0.00037,13.0133]
[1780238398017,33.09,73578.01,5.2,-0.46835,0.00037,13.016]
[1780238399024,33.1,73574.47,5.2,-0.46965,0.00037,13.01868]
[1780238400305,33.1,73574.47,5.2,-0.46965,0.00037,13.01868]
[1780238400323,33.1,73574.47,5.2,-0.46965,0.00037,13.01868]
[1780238400407,33.1,73571.01,5.2,-0.47092,0.00037,13.02118]
[1780238400595,33.1,73571.01,5.2,-0.47092,0.00037,13.02118]
[1780238401158,33.1,73571.01,5.2,-0.47092,0.00037,13.02118]
[1780238401294,33.1,73571.01,5.2,-0.47092,0.00037,13.02118]
[1780238401357,33.1,73570.38,5.2,-0.47116,0.00037,13.02162]
[1780238401636,33.1,73570.38,5.2,-0.47116,0.00037,13.02162]
[1780238401690,33.1,73570.38,5.2,-0.47116,0.00037,13.02162]
[1780238401883,33.1,73570.38,5.2,-0.47116,0.00037,13.02162]
[1780238401958,33.1,73570.38,5.2,-0.47116,0.00037,13.02162]
[1780238404115,33.1,73569.12,5.2,-0.47162,0.00037,13.02249]
[1780238404157,33.1,73569.12,5.2,-0.47162,0.00037,13.02249]
[1780238404204,33.1,73568.04,5.2,-0.47202,0.00037,13.02321]
[1780238409714,33.11,73567.31,5.2,-0.47229,0.00037,13.02371]
[1780238416144,33.12,73565.24,5.2,-0.47306,0.00037,13.02506]
[1780238422185,33.13,73565.43,5.2,-0.473,0.00037,13.02496]
[1780238425378,33.14,73566.49,5.2,-0.47261,0.00037,13.02428]
[1780238425480,33.14,73566.49,5.2,-0.47261,0.00037,13.02429]
[1780238427140,33.14,73566.47,5.2,-0.47262,0.00037,13.0243]
[1780238427425,33.14,73566.57,5.2,-0.47258,0.00037,13.02424]
[1780238432473,33.15,73563.8,5.2,-0.47359,0.00037,13.01972]
[1780238437480,33.16,73564.61,5.2,-0.4733,0.00037,13.01923]
[1780238442568,33.17,73565.68,5.2,-0.47292,0.00037,13.01857]
[1780238447649,33.18,73564.67,5.2,-0.47329,0.00037,13.01922]
[1780238452763,33.19,73566.45,5.2,-0.47265,0.00037,13.0181]
[1780238457830,33.2,73566.22,5.2,-0.47274,0.00037,13.01826]
[1780238462920,33.21,73566.7,5.2,-0.47257,0.00037,13.01797]
[1780238467983,33.22,73567.96,5.2,-0.47212,0.00037,13.01716]
[1780238473056,33.23,73567.79,5.2,-0.47219,0.00037,13.01729]
[1780238475488,33.24,73576.24,5.2,-0.4691,0.00037,13.01134]
[1780238477619,33.27,73576.12,5.2,-0.46916,0.00037,13.01148]
[1780238477631,33.27,73576.12,5.2,-0.46916,0.00037,13.01148]
[1780238477720,33.28,73576.12,5.2,-0.46917,0.00037,13.01151]
[1780238480981,33.31,73566.36,5.2,-0.47275,0.00037,13.01832]
[1780238483438,33.31,73566.53,5.2,-0.47269,0.00037,13.01822]
[1780238483540,33.31,73565.56,5.2,-0.47305,0.00037,13.01884]
[1780238485088,33.31,73558.27,5.2,-0.47571,0.00037,13.02315]
[1780238486962,33.32,73551.95,5.2,-0.47803,0.00037,13.02642]
[1780238490059,33.32,73551.29,5.2,-0.47827,0.00037,13.02673]
[1780238490513,33.32,73551.0,5.2,-0.47838,0.00037,13.02687]
[1780238495605,33.33,73549.24,5.2,-0.47902,0.00037,13.02141]
[1780238496710,33.33,73546.81,5.2,-0.47991,0.00037,13.02248]
[1780238496720,33.33,73546.81,5.2,-0.47991,0.00037,13.02248]
[1780238496813,33.33,73546.81,5.2,-0.47991,0.00037,13.02248]
[1780238496871,33.33,73546.81,5.2,-0.47991,0.00037,13.02248]
[1780238497021,33.33,73545.94,5.2,-0.48023,0.00037,13.02284]
[1780238505773,33.35,73545.03,5.2,-0.48056,0.00037,13.02323]
[1780238510886,33.36,73546.66,5.2,-0.47997,0.00037,13.02256]
[1780238516303,33.37,73547.06,5.2,-0.47983,0.00037,13.02239]
[1780238516584,33.37,73551.28,5.2,-0.47829,0.00037,13.0205]
[1780238518093,33.37,73551.28,5.2,-0.47829,0.00037,13.0205]
[1780238518162,33.37,73550.89,5.2,-0.47843,0.00037,13.02068]
[1780238520090,33.38,73550.89,5.2,-0.47844,0.00037,13.02069]
[1780238520105,33.38,73550.89,5.2,-0.47844,0.00037,13.02069]
[1780238520191,33.37,73551.04,5.2,-0.47838,0.00037,13.02062]
[1780238522578,33.37,73550.74,5.2,-0.47849,0.00037,13.02076]
[1780238522892,33.38,73550.6,5.2,-0.47854,0.00037,13.02082]
[1780238525471,33.38,73550.35,5.2,-0.47863,0.00037,13.02094]
[1780238525478,33.38,73550.35,5.2,-0.47863,0.00037,13.02094]
[1780238525527,33.38,73550.35,5.2,-0.47863,0.00037,13.02094]
[1780238525582,33.38,73550.35,5.2,-0.47863,0.00037,13.02094]
[1780238525600,33.38,73545.55,5.2,-0.48039,0.00037,13.02304]
[1780238527682,33.38,73543.49,5.2,-0.48114,0.00037,13.02386]
[1780238528566,33.4,73542.98,5.2,-0.48133,0.00037,13.02407]
[1780238529920,33.4,73542.89,5.2,-0.48137,0.00037,13.0241]
[1780238530020,33.42,73550.39,5.2,-0.47864,0.00036,13.02096]
[1780238535987,33.48,73548.15,5.2,-0.47948,0.00036,13.02201]
[1780238537998,33.48,73544.93,5.2,-0.48066,0.00036,13.02335]
[1780238543153,33.49,73543.76,5.2,-0.48108,0.00036,13.02382]
[1780238543217,33.49,73546.82,5.2,-0.47997,0.00036,13.02258]
[1780238548202,33.5,73535.58,5.2,-0.48407,0.00036,13.02663]
[1780238549366,33.5,73535.58,5.2,-0.48407,0.00036,13.02663]
[1780238549446,33.5,73536.52,5.2,-0.48372,0.00036,13.02634]
[1780238550189,33.5,73536.52,5.2,-0.48372,0.00036,13.02634]
[1780238550202,33.5,73536.52,5.2,-0.48372,0.00036,13.02634]
[1780238550240,33.51,73537.24,5.2,-0.48346,0.00036,13.02612]
[1780238553586,33.51,73540.86,5.2,-0.48214,0.00036,13.01862]
[1780238555612,33.51,73545.13,5.2,-0.48059,0.00036,13.01701]
[1780238556569,33.51,73549.92,5.2,-0.47885,0.00036,13.01496]
[1780238557684,33.52,73550.82,5.2,-0.47852,0.00036,13.01455]
[1780238558594,33.52,73551.0,5.2,-0.47845,0.00036,13.01447]
[1780238559690,33.52,73550.92,5.2,-0.47848,0.00036,13.01451]
[1780238559701,33.52,73550.92,5.2,-0.47848,0.00036,13.01451]
[1780238560169,33.52,73550.92,5.2,-0.47849,0.00036,13.01451]
[1780238563339,33.53,73550.81,5.2,-0.47853,0.00036,13.01456]
[1780238563418,33.53,73550.87,5.2,-0.47851,0.00036,13.01453]
[1780238567216,33.53,73556.17,5.2,-0.47658,0.00036,13.01193]
[1780238567896,33.53,73556.17,5.2,-0.47658,0.00036,13.01193]
[1780238568222,33.53,73560.67,5.2,-0.47494,0.00036,13.00947]
[1780238573580,33.53,73563.27,5.2,-0.474,0.00036,13.00796]
[1780238577284,33.54,73558.24,5.2,-0.47583,0.00036,13.01083]
[1780238579299,33.54,73562.47,5.2,-0.4743,0.00036,13.00844]
[1780238582322,33.54,73556.97,5.2,-0.4763,0.00036,13.01152]
[1780238587355,33.55,73557.63,5.2,-0.47606,0.00036,13.01118]
[1780238591448,33.55,73564.8,5.2,-0.47346,0.00036,13.00706]
[1780238597083,33.56,73564.06,5.2,-0.47373,0.00036,13.00752]
[1780238603095,33.56,73563.62,5.2,-0.47389,0.00036,13.00779]
[1780238603106,33.56,73563.62,5.2,-0.47389,0.00036,13.00779]
[1780238603470,33.56,73563.62,5.2,-0.47389,0.00036,13.00779]
[1780238608505,33.57,73561.42,5.2,-0.47469,0.00036,13.00909]
[1780238612326,33.57,73561.13,5.2,-0.47479,0.00036,13.00296]
[1780238612419,33.57,73561.13,5.2,-0.47479,0.00036,13.00296]
[1780238615318,33.57,73561.13,5.2,-0.47479,0.00036,13.00296]
[1780238615327,33.57,73561.13,5.2,-0.47479,0.00036,13.00296]
[1780238615553,33.57,73560.73,5.2,-0.47493,0.00036,13.00319]
[1780238620588,33.56,73560.11,5.2,-0.47516,0.00036,13.00354]
[1780238625626,33.57,73559.73,5.2,-0.4753,0.00036,13.00375]
[1780238627099,33.57,73559.42,5.2,-0.47541,0.00036,13.00393]
[1780238627702,33.57,73550.53,5.2,-0.47864,0.00036,13.00843]
[1780238628651,33.57,73541.76,5.2,-0.48183,0.00036,13.01204]
[1780238629583,33.57,73541.76,5.2,-0.48183,0.00036,13.01204]
[1780238629654,33.57,73541.4,5.2,-0.48196,0.00036,13.01217]
[1780238630237,33.57,73541.4,5.2,-0.48196,0.00036,13.01217]
[1780238630274,33.57,73541.4,5.2,-0.48196,0.00036,13.01217]
[1780238630704,33.57,73534.1,5.2,-0.48462,0.00036,13.01451]
[1780238631602,33.57,73534.1,5.2,-0.48462,0.00036,13.01451]
[1780238631701,33.57,73532.82,5.2,-0.48508,0.00036,13.01487]
[1780238633681,33.57,73532.82,5.2,-0.48508,0.00036,13.01486]
[1780238633714,33.57,73531.46,5.2,-0.48557,0.00036,13.01522]
[1780238634216,33.57,73531.46,5.2,-0.48557,0.00036,13.01522]
[1780238634690,33.57,73531.46,5.2,-0.48558,0.00036,13.01522]
[1780238640730,33.57,73528.65,5.2,-0.4866,0.00036,13.01589]
[1780238644758,33.58,73531.94,5.2,-0.4854,0.00036,13.0151]
[1780238648023,33.58,73528.2,5.2,-0.48676,0.00036,13.01599]
[1780238653822,33.58,73525.31,5.2,-0.48782,0.00036,13.01657]
[1780238654897,33.58,73521.33,5.2,-0.48926,0.00036,13.01722]
[1780238661401,33.58,73522.37,5.2,-0.48888,0.00036,13.01707]
[1780238662570,33.58,73521.45,5.2,-0.48922,0.00036,13.0172]
[1780238662742,33.58,73521.45,5.2,-0.48922,0.00036,13.0172]
[1780238662671,33.58,73513.01,5.2,-0.49229,0.00036,13.01803]
[1780238663217,33.58,73513.01,5.2,-0.49229,0.00036,13.01803]
[1780238663600,33.58,73490.69,5.2,-0.50042,0.00036,13.0165]
[1780238664575,33.58,73490.69,5.2,-0.50042,0.00036,13.0165]
[1780238664584,33.58,73490.69,5.2,-0.50042,0.00036,13.0165]
[1780238664635,33.58,73490.69,5.2,-0.50042,0.00036,13.0165]
[1780238664834,33.58,73490.69,5.2,-0.50042,0.00036,13.0165]
[1780238664917,33.58,73491.36,5.2,-0.50017,0.00036,13.01663]
[1780238667314,33.58,73489.49,5.2,-0.50085,0.00036,13.01627]
[1780238667416,33.59,73489.34,5.2,-0.50091,0.00036,13.01624]
[1780238668412,33.59,73489.34,5.2,-0.50091,0.00036,13.01624]
[1780238668938,33.59,73489.05,5.2,-0.50101,0.00036,13.01618]
[1780238669386,33.59,73489.05,5.2,-0.50101,0.00036,13.01618]
[1780238669945,33.59,73494.24,5.2,-0.49912,0.00036,13.01711]
[1780238670775,33.59,73494.24,5.2,-0.49912,0.00036,13.01711]
[1780238670953,33.59,73497.65,5.2,-0.49788,0.00036,13.01756]
[1780238672932,33.59,73501.49,5.2,-0.49648,0.00036,13.01163]
[1780238674947,33.59,73510.62,5.2,-0.49316,0.00036,13.01184]
[1780238675946,33.59,73514.51,5.2,-0.49174,0.00036,13.01166]
[1780238679891,33.58,73511.82,5.2,-0.49272,0.00036,13.0118]
[1780238684950,33.58,73511.38,5.2,-0.49288,0.00036,13.01182]
[1780238689963,33.59,73511.32,5.2,-0.49291,0.00036,13.01182]
[1780238694925,33.6,73514.31,5.2,-0.49182,0.00036,13.01167]
[1780238699927,33.6,73516.88,5.2,-0.49088,0.00036,13.01147]
[1780238704952,33.6,73518.91,5.2,-0.49014,0.00036,13.01125]
[1780238707034,33.6,73522.01,5.2,-0.48902,0.00036,13.01084]
[1780238707868,33.6,73522.01,5.2,-0.48902,0.00036,13.01084]
[1780238707876,33.6,73522.01,5.2,-0.48902,0.00036,13.01084]
[1780238707954,33.6,73522.06,5.2,-0.489,0.00036,13.01083]
[1780238712968,33.6,73524.38,5.2,-0.48815,0.00036,13.01045]
[1780238714876,33.6,73521.1,5.2,-0.48935,0.00036,13.01097]
[1780238719879,33.6,73521.69,5.2,-0.48913,0.00036,13.01089]
[1780238724889,33.59,73519.95,5.2,-0.48976,0.00036,13.01112]
[1780238724931,33.59,73517.26,5.2,-0.49074,0.00036,13.01143]
[1780238729954,33.59,73518.04,5.2,-0.49046,0.00036,13.01135]
[1780238730917,33.59,73530.05,5.2,-0.48609,0.00036,13.00928]
[1780238731946,33.59,73531.79,5.2,-0.48545,0.00036,13.00256]
[1780238736991,33.59,73531.87,5.2,-0.48542,0.00036,13.00254]
[1780238742015,33.59,73534.3,5.2,-0.48454,0.00036,13.00189]
[1780238747106,33.6,73534.58,5.2,-0.48444,0.00036,13.00181]
[1780238752176,33.6,73534.41,5.2,-0.4845,0.00036,13.00186]
[1780238753517,33.6,73534.41,5.2,-0.4845,0.00036,13.00186]
[1780238753689,33.6,73534.03,5.2,-0.48464,0.00036,13.00197]
[1780238756576,33.61,73534.32,5.2,-0.48454,0.00036,13.00188]
[1780238756674,33.61,73541.34,5.2,-0.48198,0.00036,12.99963]
[1780238758568,33.61,73544.68,5.2,-0.48077,0.00036,12.99837]
[1780238761786,33.61,73544.55,5.2,-0.48082,0.00036,12.99843]
[1780238761796,33.61,73544.55,5.2,-0.48082,0.00036,12.99843]
[1780238761887,33.62,73544.34,5.2,-0.4809,0.00036,12.99851]
[1780238765518,33.62,73543.63,5.2,-0.48116,0.00036,12.99879]
[1780238770566,33.63,73545.98,5.2,-0.48031,0.00036,12.99786]
[1780238772985,33.63,73551.14,5.2,-0.47843,0.00036,12.99562]
[1780238775945,33.64,73552.11,5.2,-0.47808,0.00036,12.99517]
[1780238776016,33.64,73552.11,5.2,-0.47808,0.00036,12.99517]
[1780238776046,33.64,73552.54,5.2,-0.47793,0.00036,12.99496]
[1780238779716,33.65,73555.32,5.2,-0.47693,0.00036,12.9936]
[1780238782255,33.65,73555.48,5.2,-0.47687,0.00036,12.99352]
[1780238782268,33.65,73555.48,5.2,-0.47687,0.00036,12.99352]
[1780238782793,33.66,73553.1,5.2,-0.47773,0.00036,12.99471]
[1780238788778,33.66,73554.37,5.2,-0.47728,0.00036,12.99409]
[1780238791348,33.67,73554.63,5.2,-0.47718,0.00036,12.99396]
[1780238791358,33.67,73554.63,5.2,-0.47718,0.00036,12.99396]
[1780238791800,33.67,73558.27,5.2,-0.47586,0.00036,12.98577]
[1780238795827,33.67,73561.36,5.2,-0.47474,0.00036,12.98406]
[1780238800863,33.68,73563.51,5.2,-0.47396,0.00036,12.98281]
[1780238805898,33.68,73565.38,5.2,-0.47328,0.00036,12.98168]
[1780238811940,33.68,73566.59,5.2,-0.47285,0.00036,12.98093]
[1780238817033,33.68,73568.92,5.2,-0.47201,0.00036,12.97944]
[1780238822553,33.69,73569.95,5.2,-0.47163,0.00036,12.97877]
[1780238830922,33.69,73570.91,5.2,-0.47129,0.00036,12.97813]
[1780238831127,33.69,73582.7,5.2,-0.46702,0.00036,12.96944]
[1780238831357,33.69,73582.7,5.2,-0.46702,0.00036,12.96944]
[1780238831365,33.69,73582.7,5.2,-0.46702,0.00036,12.96944]
[1780238831369,33.69,73582.7,5.2,-0.46702,0.00036,12.96944]
[1780238831402,33.69,73582.7,5.2,-0.46702,0.00036,12.96944]
[1780238831711,33.69,73582.7,5.2,-0.46702,0.00036,12.96944]
[1780238831723,33.69,73582.7,5.2,-0.46702,0.00036,12.96944]
[1780238832089,33.69,73582.7,5.2,-0.46702,0.00036,12.96944]
[1780238832084,33.69,73582.53,5.2,-0.46708,0.00036,12.96957]
[1780238833092,33.69,73587.68,5.2,-0.46522,0.00036,12.96532]
[1780238833301,33.69,73587.68,5.2,-0.46522,0.00036,12.96532]
[1780238834099,33.69,73587.8,5.2,-0.46518,0.00036,12.96522]
[1780238834196,33.69,73587.8,5.2,-0.46518,0.00036,12.96522]
[1780238835105,33.7,73587.59,5.2,-0.46526,0.00036,12.9654]
[1780238838130,33.7,73590.76,5.2,-0.46411,0.00036,12.96265]
[1780238838515,33.7,73590.76,5.2,-0.46411,0.00036,12.96265]
[1780238839136,33.69,73594.4,5.2,-0.4628,0.00036,12.95935]
[1780238841432,33.69,73595.65,5.2,-0.46234,0.00036,12.95818]
[1780238842157,33.69,73595.65,5.2,-0.46234,0.00036,12.95818]
[1780238847197,33.69,73596.02,5.2,-0.4622,0.00036,12.95782]
[1780238851224,33.69,73598.41,5.2,-0.46132,0.00036,12.94921]
[1780238857263,33.68,73597.42,5.2,-0.46168,0.00036,12.95016]
[1780238863134,33.68,73596.21,5.2,-0.46211,0.00036,12.9513]
[1780238868267,33.68,73594.5,5.2,-0.46273,0.00036,12.9529]
[1780238868340,33.68,73585.15,5.2,-0.46611,0.00036,12.9611]
[1780238869974,33.68,73581.64,5.2,-0.46739,0.00036,12.96395]
[1780238875362,33.69,73581.11,5.2,-0.46758,0.00036,12.96437]
[1780238878409,33.69,73585.84,5.2,-0.46587,0.00036,12.96055]
[1780238883503,33.68,73586.15,5.2,-0.46575,0.00036,12.96028]
[1780238890499,33.68,73588.52,5.2,-0.46489,0.00036,12.95825]
[1780238895535,33.67,73588.68,5.2,-0.46483,0.00036,12.9581]
[1780238896810,33.67,73585.76,5.2,-0.46589,0.00036,12.96058]
[1780238902583,33.67,73584.57,5.2,-0.46632,0.00036,12.96156]
[1780238907618,33.67,73585.68,5.2,-0.46591,0.00036,12.96064]
[1780238912876,33.67,73585.73,5.2,-0.46588,0.00036,12.95427]
[1780238918697,33.66,73585.29,5.2,-0.46603,0.00036,12.95462]
[1780238923783,33.66,73586.84,5.2,-0.46547,0.00036,12.95331]
[1780238930220,33.65,73587.34,5.2,-0.46528,0.00036,12.95288]
[1780238936996,33.65,73587.01,5.2,-0.4654,0.00036,12.95315]
[1780238941857,33.64,73583.56,5.2,-0.46665,0.00036,12.95601]
[1780238946892,33.65,73581.8,5.2,-0.46729,0.00036,12.95742]
[1780238949914,33.65,73577.71,5.2,-0.46877,0.00036,12.96058]
[1780238952934,33.65,73574.79,5.2,-0.46983,0.00036,12.96273]
[1780238958029,33.65,73574.08,5.2,-0.47009,0.00036,12.96324]
[1780238963412,33.65,73573.96,5.2,-0.47014,0.00036,12.96333]
[1780238964063,33.65,73563.04,5.2,-0.4741,0.00036,12.97044]
[1780238966027,33.65,73559.24,5.2,-0.47548,0.00036,12.97261]
[1780238970054,33.65,73555.54,5.2,-0.47682,0.00036,12.97457]
[1780238974133,33.64,73551.7,5.2,-0.4782,0.00036,12.97015]
[1780238978111,33.64,73546.76,5.2,-0.48,0.00036,12.97234]
[1780238983147,33.64,73545.26,5.2,-0.48054,0.00036,12.97295]
[1780238988182,33.63,73543.11,5.2,-0.48132,0.00036,12.97379]
[1780238993221,33.63,73540.56,5.2,-0.48225,0.00036,12.97472]
[1780238996238,33.62,73544.29,5.2,-0.48089,0.00036,12.97333]
[1780238998253,33.61,73551.13,5.2,-0.4784,0.00036,12.97039]
[1780239003287,33.6,73551.25,5.2,-0.47835,0.00036,12.97032]
[1780239008322,33.58,73551.67,5.2,-0.47819,0.00036,12.97011]
[1780239013358,33.56,73552.51,5.2,-0.47787,0.00036,12.96969]
[1780239019283,33.56,73554.84,5.2,-0.47702,0.00036,12.96854]
[1780239019311,33.56,73555.01,5.2,-0.47696,0.00036,12.96845]
[1780239019411,33.56,73555.01,5.2,-0.47696,0.00036,12.96845]
[1780239019412,33.56,73558.35,5.2,-0.47574,0.00036,12.96669]
[1780239020924,33.56,73561.46,5.2,-0.47461,0.00036,12.96494]
[1780239021729,33.56,73561.46,5.2,-0.47461,0.00036,12.96494]
[1780239021753,33.56,73561.37,5.2,-0.47464,0.00036,12.96499]
[1780239024153,33.56,73561.37,5.2,-0.47464,0.00036,12.96499]
[1780239024154,33.56,73562.03,5.2,-0.4744,0.00036,12.9646]
[1780239025628,33.56,73562.26,5.2,-0.47432,0.00036,12.96447]
[1780239025682,33.56,73562.26,5.2,-0.47432,0.00036,12.96447]
[1780239028158,33.55,73565.24,5.2,-0.47323,0.00036,12.96267]
[1780239033497,33.54,73566.58,5.2,-0.47272,0.00036,12.95549]
[1780239036909,33.54,73566.74,5.2,-0.47266,0.00036,12.95539]
[1780239036932,33.54,73567.47,5.2,-0.4724,0.00036,12.95492]
[1780239043586,33.54,73567.71,5.2,-0.47231,0.00036,12.95477]
[1780239048603,33.54,73567.85,5.2,-0.47226,0.00036,12.95468]
[1780239054232,33.54,73569.8,5.2,-0.47155,0.00036,12.95339]
[1780239054247,33.55,73573.62,5.2,-0.47016,0.00036,12.95075]
[1780239059680,33.55,73576.11,5.2,-0.46925,0.00036,12.94895]
[1780239064778,33.55,73574.08,5.2,-0.46999,0.00036,12.95043]
[1780239070538,33.55,73574.47,5.2,-0.46985,0.00036,12.95016]
[1780239075562,33.56,73576.77,5.2,-0.46902,0.00036,12.94848]
[1780239080636,33.56,73576.85,5.2,-0.46899,0.00036,12.94843]
[1780239086869,33.56,73578.03,5.2,-0.46857,0.00036,12.94754]
[1780239091905,33.56,73578.09,5.2,-0.46853,0.00036,12.94117]
[1780239096939,33.56,73578.82,5.2,-0.46827,0.00036,12.94061]
[1780239101984,33.56,73578.69,5.2,-0.46831,0.00036,12.94071]
[1780239107041,33.56,73578.62,5.2,-0.46834,0.00036,12.94076]
[1780239113150,33.56,73578.67,5.2,-0.46832,0.00036,12.94073]
[1780239119094,33.56,73581.25,5.2,-0.46738,0.00036,12.93871]
[1780239124397,33.56,73580.98,5.2,-0.46748,0.00036,12.93893]
[1780239129165,33.56,73578.12,5.2,-0.46852,0.00036,12.94115]
[1780239133192,33.56,73581.01,5.2,-0.46747,0.00036,12.93891]
[1780239138227,33.56,73580.91,5.2,-0.46751,0.00036,12.93899]
[1780239143262,33.56,73583.45,5.2,-0.46658,0.00036,12.93693]
[1780239148297,33.55,73585.05,5.2,-0.46599,0.00036,12.9356]
[1780239152325,33.55,73587.64,5.2,-0.46503,0.00036,12.92705]
[1780239157360,33.55,73585.22,5.2,-0.46591,0.00036,12.92911]
[1780239162396,33.54,73585.32,5.2,-0.46587,0.00036,12.92902]
[1780239167430,33.54,73585.24,5.2,-0.46589,0.00036,12.92907]
[1780239172465,33.53,73586.41,5.2,-0.46546,0.00036,12.92807]
[1780239178161,33.53,73586.37,5.2,-0.46548,0.00036,12.9281]
[1780239184260,33.53,73587.74,5.2,-0.46498,0.00036,12.92693]
[1780239190292,33.53,73590.57,5.2,-0.46395,0.00036,12.92443]
[1780239195327,33.53,73590.19,5.2,-0.46408,0.00036,12.92477]
[1780239195405,33.53,73587.05,5.2,-0.46523,0.00036,12.92752]
[1780239200661,33.53,73586.21,5.2,-0.46553,0.00036,12.92823]
[1780239206070,33.53,73585.84,5.2,-0.46566,0.00036,12.92854]
[1780239206447,33.52,73585.7,5.2,-0.46571,0.00036,12.92865]
[1780239211462,33.52,73587.56,5.2,-0.46504,0.00036,12.92706]
[1780239212558,33.52,73590.14,5.2,-0.46408,0.00036,12.91845]
[1780239217569,33.52,73590.91,5.2,-0.4638,0.00036,12.91776]
[1780239222619,33.52,73590.12,5.2,-0.46409,0.00036,12.91847]
[1780239227624,33.52,73589.72,5.2,-0.46423,0.00036,12.91882]
[1780239232646,33.52,73588.61,5.2,-0.46464,0.00036,12.9198]
[1780239232767,33.52,73588.61,5.2,-0.46464,0.00036,12.9198]
[1780239232806,33.52,73588.61,5.2,-0.46464,0.00036,12.9198]
[1780239234187,33.52,73588.61,5.2,-0.46464,0.00036,12.9198]
[1780239234269,33.52,73588.61,5.2,-0.46464,0.00036,12.9198]
[1780239240002,33.52,73586.09,5.2,-0.46555,0.00036,12.92198]
[1780239246041,33.52,73585.77,5.2,-0.46567,0.00036,12.92224]
[1780239251476,33.52,73586.03,5.2,-0.46557,0.00036,12.92202]
[1780239257053,33.51,73585.96,5.2,-0.4656,0.00036,12.92207]
[1780239259067,33.51,73581.92,5.2,-0.46707,0.00036,12.92541]
[1780239260074,33.51,73578.8,5.2,-0.46821,0.00037,12.92787]
[1780239265764,33.51,73579.57,5.2,-0.46793,0.00037,12.92726]
[1780239270879,33.5,73580.48,5.2,-0.46759,0.00037,12.92654]
[1780239275985,33.5,73580.93,5.2,-0.46741,0.00037,12.91984]
[1780239280645,33.5,73582.03,5.2,-0.467,0.00037,12.91895]
[1780239280725,33.5,73582.03,5.2,-0.467,0.00037,12.91895]
[1780239281439,33.5,73582.03,5.2,-0.467,0.00037,12.91895]
[1780239281540,33.5,73589.73,5.2,-0.46419,0.00037,12.91241]
[1780239286545,33.5,73591.34,5.2,-0.4636,0.00036,12.91096]
[1780239291594,33.5,73591.75,5.2,-0.46345,0.00036,12.91059]
[1780239296648,33.5,73592.05,5.2,-0.46335,0.00036,12.91032]
[1780239301679,33.5,73591.66,5.2,-0.46349,0.00036,12.91068]
[1780239302537,33.5,73586.22,5.2,-0.46547,0.00037,12.91548]
[1780239307568,33.5,73585.86,5.2,-0.46561,0.00037,12.91578]
[1780239312605,33.5,73584.79,5.2,-0.466,0.00037,12.91668]
[1780239317630,33.49,73584.76,5.2,-0.466,0.00037,12.9167]
[1780239322693,33.49,73584.74,5.2,-0.46601,0.00037,12.91671]
[1780239327755,33.49,73584.91,5.2,-0.46595,0.00037,12.91656]
[1780239330576,33.49,73580.61,5.2,-0.46752,0.00037,12.92007]
[1780239333604,33.49,73575.08,5.2,-0.46952,0.00037,12.91794]
[1780239336985,33.48,73576.51,5.2,-0.469,0.00037,12.91688]
[1780239337625,33.48,73576.93,5.2,-0.46884,0.00037,12.91656]
[1780239341068,33.48,73578.14,5.2,-0.4684,0.00037,12.91564]
[1780239341084,33.48,73578.14,5.2,-0.4684,0.00037,12.91564]
[1780239343124,33.48,73579.79,5.2,-0.46779,0.00037,12.91435]
[1780239343135,33.48,73579.79,5.2,-0.46779,0.00037,12.91435]
[1780239344297,33.48,73580.87,5.2,-0.4674,0.00037,12.9135]
[1780239344348,33.48,73580.87,5.2,-0.4674,0.00037,12.9135]
[1780239345164,33.47,73581.12,5.2,-0.46731,0.00037,12.9133]
[1780239345575,33.47,73581.33,5.2,-0.46723,0.00037,12.91313]
[1780239350599,33.47,73582.25,5.2,-0.46689,0.00037,12.91238]
[1780239355627,33.47,73583.86,5.2,-0.4663,0.00037,12.91105]
[1780239360656,33.46,73584.82,5.2,-0.46594,0.00037,12.91024]
[1780239365709,33.46,73585.76,5.2,-0.4656,0.00037,12.90944]
[1780239370739,33.46,73585.88,5.2,-0.46555,0.00037,12.90933]
[1780239375768,33.46,73586.53,5.2,-0.46531,0.00037,12.90877]
[1780239380778,33.45,73586.57,5.2,-0.46529,0.00037,12.90873]
[1780239385789,33.45,73586.57,5.2,-0.46529,0.00037,12.90872]
[1780239390804,33.45,73587.24,5.2,-0.46505,0.00037,12.90814]
[1780239395820,33.45,73587.13,5.2,-0.46507,0.00037,12.90188]
[1780239400826,33.44,73587.59,5.2,-0.4649,0.00037,12.90148]
[1780239404783,33.44,73586.82,5.2,-0.46518,0.00037,12.90214]
[1780239405702,33.44,73579.66,5.2,-0.4678,0.00037,12.90804]
[1780239406611,33.44,73573.81,5.2,-0.46995,0.00037,12.91245]
[1780239406836,33.44,73573.81,5.2,-0.46995,0.00037,12.91245]
[1780239407176,33.44,73573.81,5.2,-0.46995,0.00037,12.91245]
[1780239407689,33.44,73573.8,5.2,-0.46995,0.00037,12.91246]
[1780239412699,33.45,73575.47,5.2,-0.46934,0.00037,12.91125]
[1780239417747,33.46,73575.25,5.2,-0.46943,0.00037,12.91142]
[1780239422782,33.46,73575.33,5.2,-0.4694,0.00037,12.91137]
[1780239427845,33.46,73574.93,5.2,-0.46955,0.00037,12.91168]
[1780239432900,33.47,73574.29,5.2,-0.46979,0.00037,12.91215]
[1780239437915,33.47,73574.69,5.2,-0.46965,0.00037,12.91187]
[1780239442958,33.48,73572.04,5.2,-0.47062,0.00037,12.91377]
[1780239447977,33.48,73571.26,5.2,-0.47091,0.00037,12.91432]
[1780239448579,33.48,73571.26,5.2,-0.47091,0.00037,12.91432]
[1780239448703,33.48,73571.24,5.2,-0.47091,0.00037,12.91433]
[1780239450589,33.48,73568.96,5.2,-0.47175,0.00037,12.91588]
[1780239450783,33.48,73568.95,5.2,-0.47175,0.00037,12.91589]
[1780239455831,33.49,73569.53,5.2,-0.47153,0.00037,12.90917]
[1780239458835,33.49,73572.31,5.2,-0.47051,0.00037,12.90725]
[1780239463693,33.49,73569.32,5.2,-0.47161,0.00037,12.90931]
[1780239468713,33.49,73569.95,5.2,-0.47138,0.00037,12.90889]
[1780239470706,33.49,73562.57,5.2,-0.47409,0.00037,12.9136]
[1780239472784,33.49,73556.42,5.2,-0.47634,0.00037,12.91706]
[1780239475691,33.49,73551.11,5.2,-0.47829,0.00037,12.91972]
[1780239476810,33.49,73547.36,5.2,-0.47966,0.00037,12.92141]
[1780239478714,33.49,73542.84,5.2,-0.48132,0.00037,12.92325]
[1780239479660,33.49,73547.03,5.2,-0.47978,0.00037,12.92155]
[1780239480735,33.49,73553.0,5.2,-0.47759,0.00037,12.91881]
[1780239482695,33.49,73552.41,5.2,-0.47781,0.00037,12.91909]
[1780239486788,33.48,73541.83,5.2,-0.48169,0.00037,12.92363]
[1780239489763,33.48,73537.33,5.2,-0.48334,0.00037,12.92518]
[1780239491811,33.48,73529.35,5.2,-0.48627,0.00037,12.9274]
[1780239493802,33.48,73524.8,5.2,-0.48794,0.00037,12.92835]
[1780239497806,33.48,73519.02,5.2,-0.49006,0.00037,12.92923]
[1780239497956,33.48,73519.02,5.2,-0.49006,0.00037,12.92923]
[1780239498820,33.48,73509.91,5.2,-0.49341,0.00037,12.92988]
[1780239500816,33.48,73508.1,5.2,-0.49408,0.00037,12.9299]
[1780239505698,33.47,73510.52,5.2,-0.49319,0.00037,12.92987]
[1780239505856,33.47,73509.03,5.2,-0.49374,0.00037,12.92989]
[1780239508870,33.47,73511.85,5.2,-0.4927,0.00037,12.92982]
[1780239513884,33.47,73520.49,5.2,-0.48952,0.00037,12.92272]
[1780239514886,33.47,73523.21,5.2,-0.48852,0.00037,12.9223]
[1780239519779,33.47,73519.42,5.2,-0.48991,0.00037,12.92286]
[1780239520881,33.47,73508.9,5.2,-0.49378,0.00037,12.92357]
[1780239521843,33.47,73511.95,5.2,-0.49266,0.00037,12.92349]
[1780239522856,33.47,73521.45,5.2,-0.48917,0.00037,12.92258]
[1780239524824,33.47,73517.42,5.2,-0.49065,0.00037,12.92309]
[1780239527903,33.47,73514.09,5.2,-0.49187,0.00037,12.92337]
[1780239532990,33.47,73514.05,5.2,-0.49189,0.00037,12.92337]
[1780239538034,33.47,73515.44,5.2,-0.49138,0.00037,12.92327]
[1780239543074,33.47,73515.91,5.2,-0.4912,0.00037,12.92323]
[1780239545474,33.47,73516.1,5.2,-0.49113,0.00037,12.92321]
[1780239545484,33.47,73516.1,5.2,-0.49113,0.00037,12.92321]
[1780239545601,33.47,73516.1,5.2,-0.49113,0.00037,12.92321]
[1780239545849,33.47,73516.1,5.2,-0.49113,0.00037,12.92321]
[1780239545930,33.47,73515.69,5.2,-0.49129,0.00037,12.92325]
[1780239546038,33.47,73515.69,5.2,-0.49129,0.00037,12.92325]
[1780239546107,33.47,73515.69,5.2,-0.49129,0.00037,12.92325]
[1780239546269,33.47,73515.69,5.2,-0.49129,0.00037,12.92325]
[1780239546334,33.47,73515.69,5.2,-0.49129,0.00037,12.92325]
[1780239546509,33.47,73515.69,5.2,-0.49129,0.00037,12.92325]
[1780239546536,33.47,73515.69,5.2,-0.49129,0.00037,12.92325]
[1780239546543,33.47,73515.69,5.2,-0.49129,0.00037,12.92325]
[1780239546929,33.47,73515.68,5.2,-0.49129,0.00037,12.92325]
[1780239547826,33.47,73518.65,5.2,-0.4902,0.00037,12.92295]
[1780239548599,33.47,73518.65,5.2,-0.4902,0.00037,12.92295]
[1780239548604,33.47,73518.65,5.2,-0.4902,0.00037,12.92295]
[1780239548612,33.47,73518.65,5.2,-0.4902,0.00037,12.92295]
[1780239548612,33.47,73518.65,5.2,-0.4902,0.00037,12.92295]
[1780239548650,33.47,73518.65,5.2,-0.4902,0.00037,12.92295]
[1780239548728,33.47,73518.65,5.2,-0.4902,0.00037,12.92295]
[1780239548764,33.47,73518.65,5.2,-0.4902,0.00037,12.92295]
[1780239548936,33.47,73518.65,5.2,-0.4902,0.00037,12.92295]
[1780239548865,33.47,73521.67,5.2,-0.48909,0.00037,12.92255]
[1780239548984,33.47,73521.67,5.2,-0.48909,0.00037,12.92255]
[1780239549093,33.47,73521.67,5.2,-0.48909,0.00037,12.92255]
[1780239549227,33.47,73522.05,5.2,-0.48895,0.00037,12.92249]
[1780239550372,33.47,73526.12,5.2,-0.48745,0.00037,12.92177]
[1780239551858,33.47,73531.49,5.2,-0.48548,0.00037,12.92054]
[1780239552716,33.47,73531.49,5.2,-0.48548,0.00037,12.92054]
[1780239552931,33.47,73531.53,5.2,-0.48546,0.00037,12.92053]
[1780239554915,33.47,73534.83,5.2,-0.48425,0.00037,12.91962]
[1780239559927,33.48,73535.15,5.2,-0.48413,0.00037,12.91953]
[1780239559935,33.48,73535.15,5.2,-0.48413,0.00037,12.91953]
[1780239559929,33.48,73536.72,5.2,-0.48356,0.00037,12.91905]
[1780239560916,33.48,73536.12,5.2,-0.48378,0.00037,12.91923]
[1780239565944,33.49,73537.03,5.2,-0.48345,0.00037,12.91895]
[1780239567872,33.5,73540.78,5.2,-0.48207,0.00037,12.91768]
[1780239568870,33.5,73544.58,5.2,-0.48068,0.00037,12.91624]
[1780239571019,33.5,73543.36,5.2,-0.48113,0.00037,12.91672]
[1780239571211,33.5,73543.36,5.2,-0.48113,0.00037,12.91672]
[1780239571412,33.5,73543.36,5.2,-0.48113,0.00037,12.91672]
[1780239571518,33.5,73543.36,5.2,-0.48113,0.00037,12.91672]
[1780239571681,33.5,73543.36,5.2,-0.48113,0.00037,12.91672]
[1780239571779,33.5,73543.36,5.2,-0.48113,0.00037,12.91672]
[1780239571782,33.5,73543.36,5.2,-0.48113,0.00037,12.91672]
[1780239571884,33.5,73512.07,5.2,-0.49262,0.00037,12.91715]
[1780239572116,33.5,73512.07,5.2,-0.49262,0.00037,12.91715]
[1780239572149,33.5,73512.07,5.2,-0.49262,0.00037,12.91715]
[1780239572702,33.5,73512.07,5.2,-0.49262,0.00037,12.91715]
[1780239572853,33.5,73512.07,5.2,-0.49262,0.00037,12.91715]
[1780239572908,33.5,73512.07,5.2,-0.49262,0.00037,12.91715]
[1780239572954,33.5,73512.07,5.2,-0.49262,0.00037,12.91715]
[1780239572857,33.5,73503.34,5.2,-0.49583,0.00037,12.91712]
[1780239573057,33.5,73503.34,5.2,-0.49583,0.00037,12.91712]
[1780239573471,33.5,73503.34,5.2,-0.49583,0.00037,12.91712]
[1780239573550,33.5,73503.34,5.2,-0.49583,0.00037,12.91712]
[1780239573628,33.5,73503.34,5.2,-0.49583,0.00037,12.91712]
[1780239573952,33.51,73496.21,5.2,-0.49845,0.00037,12.91648]
[1780239575669,33.5,73501.43,5.2,-0.49653,0.00037,12.91701]
[1780239577354,33.5,73493.65,5.2,-0.49939,0.00037,12.91611]
[1780239578378,33.5,73488.62,5.2,-0.50124,0.00037,12.91518]
[1780239579463,33.5,73488.62,5.2,-0.50124,0.00037,12.91518]
[1780239579916,33.5,73488.03,5.2,-0.50146,0.00037,12.91505]
[1780239580567,33.5,73488.03,5.2,-0.50146,0.00037,12.91505]
[1780239580922,33.5,73488.51,5.2,-0.50128,0.00037,12.91516]
[1780239585957,33.5,73490.28,5.2,-0.50063,0.00037,12.91552]
[1780239589887,33.49,73498.63,5.2,-0.49756,0.00037,12.91676]
[1780239593997,33.49,73504.01,5.2,-0.49558,0.00037,12.91716]
[1780239599017,33.49,73505.76,5.2,-0.49494,0.00037,12.91721]
[1780239600280,33.49,73505.76,5.2,-0.49494,0.00037,12.91721]
[1780239600901,33.48,73512.43,5.2,-0.49248,0.00037,12.91713]
[1780239602933,33.48,73500.88,5.2,-0.49673,0.00037,12.91696]
[1780239604002,33.48,73498.03,5.2,-0.49778,0.00037,12.9167]
[1780239604970,33.48,73497.14,5.2,-0.49811,0.00037,12.91659]
[1780239609016,33.48,73507.89,5.2,-0.49415,0.00037,12.91724]
[1780239611011,33.47,73510.62,5.2,-0.49315,0.00037,12.9172]
[1780239613926,33.47,73513.78,5.2,-0.49199,0.00037,12.91706]
[1780239616970,33.47,73517.08,5.2,-0.49077,0.00037,12.91679]
[1780239619019,33.47,73520.46,5.2,-0.48953,0.00037,12.91639]
[1780239620035,33.47,73523.63,5.2,-0.48836,0.00037,12.9159]
[1780239620247,33.47,73523.63,5.2,-0.48836,0.00037,12.9159]
[1780239620260,33.47,73523.63,5.2,-0.48836,0.00037,12.9159]
[1780239620449,33.47,73523.63,5.2,-0.48836,0.00037,12.9159]
[1780239620480,33.47,73523.63,5.2,-0.48836,0.00037,12.9159]
[1780239620619,33.47,73523.63,5.2,-0.48836,0.00037,12.9159]
[1780239620652,33.47,73523.63,5.2,-0.48836,0.00037,12.9159]
[1780239620703,33.47,73523.63,5.2,-0.48836,0.00037,12.9159]
[1780239620831,33.47,73523.63,5.2,-0.48836,0.00037,12.9159]
[1780239620934,33.47,73523.63,5.2,-0.48836,0.00037,12.9159]
[1780239621009,33.47,73530.45,5.2,-0.48586,0.00037,12.91447]
[1780239621261,33.47,73530.45,5.2,-0.48586,0.00037,12.91447]
[1780239621394,33.47,73530.45,5.2,-0.48586,0.00037,12.91447]
[1780239621666,33.47,73530.45,5.2,-0.48586,0.00037,12.91447]
[1780239621757,33.47,73530.45,5.2,-0.48586,0.00037,12.91447]
[1780239621829,33.47,73530.45,5.2,-0.48586,0.00037,12.91447]
[1780239621928,33.47,73510.32,5.2,-0.49326,0.00037,12.91721]
[1780239623305,33.47,73509.61,5.2,-0.49352,0.00037,12.91723]
[1780239623720,33.47,73512.36,5.2,-0.49251,0.00037,12.91714]
[1780239626012,33.47,73518.13,5.2,-0.49039,0.00037,12.91668]
[1780239626759,33.47,73518.13,5.2,-0.49039,0.00037,12.91668]
[1780239626934,33.47,73518.4,5.2,-0.49029,0.00037,12.91665]
[1780239630680,33.47,73518.83,5.2,-0.49013,0.00037,12.9166]
[1780239631020,33.47,73505.44,5.2,-0.49506,0.00037,12.91087]
[1780239632025,33.47,73491.5,5.2,-0.50019,0.00037,12.90941]
[1780239632991,33.47,73489.76,5.2,-0.50083,0.00037,12.90908]
[1780239633992,33.47,73489.45,5.2,-0.50095,0.00037,12.90902]
[1780239634793,33.47,73489.45,5.2,-0.50095,0.00037,12.90902]
[1780239635040,33.47,73490.07,5.2,-0.50072,0.00037,12.90914]
[1780239636019,33.47,73493.47,5.2,-0.49947,0.00037,12.90975]
[1780239638054,33.47,73496.74,5.2,-0.49826,0.00037,12.91021]
[1780239639965,33.46,73502.38,5.2,-0.49618,0.00037,12.91074]
[1780239641025,33.46,73506.24,5.2,-0.49476,0.00037,12.91089]
[1780239643042,33.46,73509.45,5.2,-0.49358,0.00037,12.9109]
[1780239643153,33.46,73509.45,5.2,-0.49358,0.00037,12.9109]
[1780239643969,33.46,73509.7,5.2,-0.49349,0.00037,12.91089]
[1780239649017,33.46,73510.49,5.2,-0.4932,0.00037,12.91087]
[1780239650075,33.46,73521.52,5.2,-0.48914,0.00037,12.9099]
[1780239651062,33.46,73529.16,5.2,-0.48632,0.00037,12.90844]
[1780239652075,33.46,73527.98,5.2,-0.48676,0.00037,12.90871]
[1780239652974,33.46,73527.98,5.2,-0.48676,0.00037,12.90871]
[1780239653005,33.46,73527.98,5.2,-0.48676,0.00037,12.90871]
[1780239652988,33.46,73528.4,5.2,-0.4866,0.00037,12.90861]
[1780239657329,33.46,73529.35,5.2,-0.48625,0.00037,12.9084]
[1780239657374,33.46,73529.35,5.2,-0.48625,0.00037,12.9084]
[1780239657930,33.47,73527.02,5.2,-0.48711,0.00037,12.90891]
[1780239660962,33.47,73525.1,5.2,-0.48782,0.00037,12.9093]
[1780239660999,33.47,73523.88,5.2,-0.48827,0.00037,12.90952]
[1780239666003,33.47,73519.28,5.2,-0.48996,0.00037,12.91021]
[1780239668005,33.47,73513.37,5.2,-0.49214,0.00037,12.91075]
[1780239674048,33.47,73514.27,5.2,-0.49181,0.00037,12.91069]
[1780239679081,33.47,73515.62,5.2,-0.49131,0.00037,12.91059]
[1780239679472,33.47,73515.62,5.2,-0.49131,0.00037,12.91059]
[1780239680089,33.47,73504.06,5.2,-0.49557,0.00037,12.91082]
[1780239681095,33.47,73499.05,5.2,-0.49741,0.00037,12.91047]
[1780239682101,33.47,73508.3,5.2,-0.494,0.00037,12.91091]
[1780239684027,33.47,73510.53,5.2,-0.49318,0.00037,12.91087]
[1780239689045,33.47,73510.6,5.2,-0.49316,0.00037,12.91087]
[1780239691935,33.47,73512.96,5.2,-0.49229,0.00037,12.90444]
[1780239696940,33.47,73512.73,5.2,-0.49237,0.00037,12.90445]
[1780239698151,33.47,73509.78,5.2,-0.49346,0.00037,12.90455]
[1780239699052,33.47,73502.54,5.2,-0.49613,0.00037,12.90441]
[1780239701075,33.47,73499.74,5.2,-0.49716,0.00037,12.9042]
[1780239706101,33.47,73498.8,5.2,-0.4975,0.00037,12.90411]
[1780239711102,33.47,73497.24,5.2,-0.49808,0.00037,12.90394]
[1780239715118,33.47,73501.0,5.2,-0.49669,0.00037,12.9043]
[1780239720118,33.48,73502.02,5.2,-0.49632,0.00037,12.90438]
[1780239721062,33.48,73498.66,5.2,-0.49755,0.00037,12.90409]
[1780239724041,33.48,73501.77,5.2,-0.49641,0.00037,12.90436]
[1780239725069,33.48,73506.14,5.2,-0.4948,0.00037,12.90455]
[1780239729111,33.48,73508.99,5.2,-0.49375,0.00037,12.90457]
[1780239731057,33.48,73513.83,5.2,-0.49197,0.00037,12.90438]
[1780239736090,33.48,73512.31,5.2,-0.49253,0.00037,12.90447]
[1780239737220,33.48,73509.13,5.2,-0.4937,0.00037,12.90457]
[1780239742264,33.48,73509.14,5.2,-0.49369,0.00037,12.90456]
[1780239747312,33.48,73509.47,5.2,-0.49357,0.00037,12.90456]
[1780239752317,33.48,73510.55,5.2,-0.49317,0.00037,12.8982]
[1780239757356,33.48,73511.16,5.2,-0.49295,0.00037,12.89818]
[1780239762431,33.48,73512.89,5.2,-0.49231,0.00037,12.8981]
[1780239764084,33.48,73516.16,5.2,-0.49111,0.00037,12.89786]
[1780239765177,33.48,73523.35,5.2,-0.48846,0.00037,12.89693]
[1780239767126,33.48,73526.33,5.2,-0.48736,0.00037,12.89638]
[1780239772197,33.49,73524.6,5.2,-0.488,0.00037,12.89671]
[1780239777244,33.49,73524.63,5.2,-0.48799,0.00037,12.89671]
[1780239782284,33.5,73525.78,5.2,-0.48757,0.00037,12.89649]
[1780239787350,33.5,73526.01,5.2,-0.48748,0.00037,12.89645]
[1780239792390,33.51,73523.75,5.2,-0.48832,0.00037,12.89687]
[1780239797404,33.51,73523.83,5.2,-0.48829,0.00037,12.89685]
[1780239802405,33.51,73525.37,5.2,-0.48772,0.00037,12.89657]
[1780239807414,33.51,73525.56,5.2,-0.48765,0.00037,12.89654]
[1780239812436,33.52,73526.3,5.2,-0.48738,0.00037,12.89005]
[1780239817440,33.52,73527.43,5.2,-0.48696,0.00037,12.88981]
[1780239822472,33.53,73528.66,5.2,-0.48651,0.00037,12.88954]
[1780239822999,33.53,73528.66,5.2,-0.48651,0.00037,12.88954]
[1780239823006,33.53,73528.66,5.2,-0.48651,0.00037,12.88954]
[1780239823026,33.53,73528.66,5.2,-0.48651,0.00037,12.88954]
[1780239823092,33.53,73528.66,5.2,-0.48651,0.00037,12.88954]
[1780239825835,33.53,73528.21,5.2,-0.48668,0.00037,12.88965]
[1780239825842,33.53,73528.21,5.2,-0.48668,0.00037,12.88965]
[1780239826114,33.53,73528.21,5.2,-0.48668,0.00037,12.88965]
[1780239828909,33.53,73527.25,5.2,-0.48703,0.00037,12.88985]
[1780239829010,33.53,73527.47,5.2,-0.48695,0.00037,12.88981]
[1780239830983,33.53,73527.35,5.2,-0.48699,0.00037,12.88983]
[1780239831040,33.53,73527.35,5.2,-0.48699,0.00037,12.88983]
[1780239833595,33.53,73527.35,5.2,-0.48699,0.00037,12.88983]
[1780239833598,33.53,73527.35,5.2,-0.48699,0.00037,12.88983]
[1780239834168,33.53,73527.06,5.2,-0.4871,0.00037,12.88989]
[1780239839878,33.54,73527.19,5.2,-0.48705,0.00037,12.88987]
[1780239840709,33.54,73527.14,5.2,-0.48707,0.00037,12.88988]
[1780239841222,33.54,73527.14,5.2,-0.48707,0.00037,12.88988]
[1780239842193,33.54,73527.14,5.2,-0.48707,0.00037,12.88988]
[1780239842236,33.54,73527.24,5.2,-0.48704,0.00037,12.88986]
[1780239847260,33.54,73526.55,5.2,-0.48729,0.00037,12.89]
[1780239852295,33.55,73526.73,5.2,-0.48723,0.00037,12.88997]
[1780239857329,33.55,73527.67,5.2,-0.48688,0.00037,12.88977]
[1780239862334,33.55,73528.15,5.2,-0.4867,0.00037,12.88966]
[1780239867400,33.56,73527.86,5.2,-0.48681,0.00037,12.88973]
[1780239870992,33.56,73527.86,5.2,-0.48681,0.00037,12.88973]
[1780239871103,33.56,73527.9,5.2,-0.48679,0.00037,12.88337]
[1780239872992,33.56,73527.9,5.2,-0.48679,0.00037,12.88337]
[1780239873009,33.56,73528.22,5.2,-0.48668,0.00037,12.8833]
[1780239878476,33.56,73527.96,5.2,-0.48677,0.00037,12.88336]
[1780239883512,33.57,73522.77,5.2,-0.48868,0.00037,12.88435]
[1780239884519,33.57,73520.09,5.2,-0.48967,0.00037,12.88474]
[1780239885567,33.57,73523.78,5.2,-0.48831,0.00037,12.88418]
[1780239890601,33.57,73523.08,5.2,-0.48857,0.00037,12.8843]
[1780239897610,33.57,73523.68,5.2,-0.48835,0.00037,12.8842]
[1780239900360,33.57,73521.24,5.2,-0.48924,0.00037,12.88458]
[1780239900947,33.57,73521.24,5.2,-0.48924,0.00037,12.88458]
[1780239901020,33.57,73521.24,5.2,-0.48924,0.00037,12.88458]
[1780239901288,33.57,73515.5,5.2,-0.49136,0.00037,12.88524]
[1780239902398,33.57,73514.47,5.2,-0.49173,0.00037,12.88531]
[1780239903315,33.57,73515.03,5.2,-0.49153,0.00037,12.88527]
[1780239907199,33.57,73514.65,5.2,-0.49167,0.00037,12.8853]
[1780239907244,33.57,73512.79,5.2,-0.49235,0.00037,12.88542]
[1780239912274,33.56,73512.94,5.2,-0.4923,0.00037,12.88541]
[1780239913270,33.56,73517.97,5.2,-0.49045,0.00037,12.885]
[1780239915239,33.56,73521.93,5.2,-0.48899,0.00037,12.88448]
[1780239920256,33.56,73523.5,5.2,-0.48841,0.00037,12.88423]
[1780239920924,33.57,73524.53,5.2,-0.48803,0.00037,12.88405]
[1780239921314,33.57,73528.17,5.2,-0.4867,0.00037,12.88331]
[1780239922288,33.57,73530.82,5.2,-0.48572,0.00037,12.88269]
[1780239927316,33.57,73531.37,5.2,-0.48552,0.00037,12.88255]
[1780239932371,33.57,73531.73,5.2,-0.48539,0.00037,12.87611]
[1780239937448,33.58,73531.33,5.2,-0.48553,0.00037,12.87621]
[1780239940752,33.58,73531.24,5.2,-0.48557,0.00037,12.87624]
[1780239940757,33.58,73531.24,5.2,-0.48557,0.00037,12.87624]
[1780239940952,33.58,73534.25,5.2,-0.48446,0.00037,12.87542]
[1780239942937,33.58,73534.23,5.2,-0.48447,0.00037,12.87543]
[1780239942953,33.58,73534.23,5.2,-0.48447,0.00037,12.87543]
[1780239943340,33.58,73540.8,5.2,-0.48206,0.00037,12.87331]
[1780239945284,33.59,73540.53,5.2,-0.48216,0.00037,12.8734]
[1780239945298,33.59,73540.53,5.2,-0.48216,0.00037,12.8734]
[1780239945345,33.59,73540.53,5.2,-0.48216,0.00037,12.8734]
[1780239949409,33.59,73539.87,5.2,-0.4824,0.00037,12.87364]
[1780239949984,33.6,73539.69,5.2,-0.48247,0.00037,12.8737]
[1780239955031,33.6,73539.51,5.2,-0.48254,0.00037,12.87377]
[1780239961092,33.61,73539.37,5.2,-0.48259,0.00037,12.87382]
[1780239965356,33.62,73550.93,5.2,-0.47835,0.00037,12.86914]
[1780239965561,33.62,73550.93,5.2,-0.47835,0.00037,12.86914]
[1780239965580,33.62,73550.93,5.2,-0.47835,0.00037,12.86914]
[1780239966039,33.62,73550.93,5.2,-0.47835,0.00037,12.86914]
[1780239966109,33.62,73550.93,5.2,-0.47835,0.00037,12.86914]
[1780239966261,33.62,73550.93,5.2,-0.47835,0.00037,12.86914]
[1780239966400,33.62,73550.93,5.2,-0.47835,0.00037,12.86914]
[1780239966354,33.62,73556.69,5.2,-0.47624,0.00037,12.86626]
[1780239966527,33.62,73556.69,5.2,-0.47624,0.00037,12.86626]
[1780239966718,33.62,73556.69,5.2,-0.47624,0.00037,12.86626]
[1780239966729,33.62,73556.69,5.2,-0.47624,0.00037,12.86626]
[1780239966838,33.62,73556.69,5.2,-0.47624,0.00037,12.86626]
[1780239966980,33.62,73556.69,5.2,-0.47624,0.00037,12.86626]
[1780239967041,33.62,73556.69,5.2,-0.47624,0.00037,12.86626]
[1780239967188,33.62,73556.69,5.2,-0.47624,0.00037,12.86626]
[1780239967258,33.62,73556.69,5.2,-0.47624,0.00037,12.86626]
[1780239967288,33.62,73554.33,5.2,-0.47711,0.00037,12.86749]
[1780239967453,33.62,73554.33,5.2,-0.47711,0.00037,12.86749]
[1780239967503,33.62,73554.33,5.2,-0.47711,0.00037,12.86749]
[1780239967515,33.62,73554.33,5.2,-0.47711,0.00037,12.86749]
[1780239967519,33.62,73554.33,5.2,-0.47711,0.00037,12.86749]
[1780239967659,33.62,73554.33,5.2,-0.47711,0.00037,12.86749]
[1780239967746,33.62,73554.33,5.2,-0.47711,0.00037,12.86749]
[1780239968069,33.62,73554.33,5.2,-0.47711,0.00037,12.86749]
[1780239968105,33.62,73554.33,5.2,-0.47711,0.00037,12.86749]
[1780239968349,33.63,73553.71,5.2,-0.47734,0.00037,12.8678]
[1780239973841,33.62,73551.04,5.2,-0.47831,0.00037,12.86909]
[1780239975162,33.62,73545.68,5.2,-0.48028,0.00037,12.87145]
[1780239980197,33.62,73544.1,5.2,-0.48086,0.00037,12.87208]
[1780239985899,33.62,73542.59,5.2,-0.48141,0.00037,12.87266]
[1780239991308,33.61,73541.54,5.2,-0.48179,0.00037,12.86669]
[1780239996311,33.61,73541.2,5.2,-0.48191,0.00037,12.86682]
[1780239997894,33.61,73541.44,5.2,-0.48182,0.00037,12.86673]
[1780239997908,33.61,73541.44,5.2,-0.48182,0.00037,12.86673]
[1780239998047,33.61,73541.44,5.2,-0.48182,0.00037,12.86673]
[1780239998165,33.61,73541.44,5.2,-0.48182,0.00037,12.86673]
[1780239998281,33.61,73541.44,5.2,-0.48182,0.00037,12.86673]
[1780239998366,33.61,73545.95,5.2,-0.48017,0.00037,12.86497]
[1780239998489,33.61,73545.95,5.2,-0.48017,0.00037,12.86497]
[1780239998562,33.61,73545.95,5.2,-0.48017,0.00037,12.86497]
[1780239998693,33.61,73545.95,5.2,-0.48017,0.00037,12.86497]
[1780239998697,33.61,73545.95,5.2,-0.48017,0.00037,12.86497]
[1780239998860,33.61,73545.95,5.2,-0.48017,0.00037,12.86497]
[1780239998899,33.61,73545.95,5.2,-0.48017,0.00037,12.86497]
[1780239999068,33.61,73545.95,5.2,-0.48017,0.00037,12.86497]
[1780239999151,33.61,73545.95,5.2,-0.48017,0.00037,12.86497]
[1780239999310,33.61,73545.95,5.2,-0.48017,0.00037,12.86497]
[1780239999408,33.61,73553.55,5.2,-0.47738,0.00037,12.8615]
[1780239999476,33.61,73553.55,5.2,-0.47738,0.00037,12.8615]
[1780239999513,33.61,73553.55,5.2,-0.47738,0.00037,12.8615]
[1780239999570,33.61,73553.55,5.2,-0.47738,0.00037,12.8615]
[1780239999719,33.61,73553.55,5.2,-0.47738,0.00037,12.8615]
[1780239999793,33.61,73553.55,5.2,-0.47738,0.00037,12.8615]
[1780239999989,33.61,73553.55,5.2,-0.47738,0.00037,12.8615]
[1780240000045,33.61,73553.55,5.2,-0.47738,0.00037,12.8615]
[1780240000101,33.61,73553.55,5.2,-0.47738,0.00037,12.8615]
[1780240000165,33.61,73553.55,5.2,-0.47738,0.00037,12.8615]
[1780240000200,33.61,73553.55,5.2,-0.47738,0.00037,12.8615]
[1780240000230,33.61,73553.55,5.2,-0.47738,0.00037,12.8615]
[1780240000424,33.61,73553.55,5.2,-0.47738,0.00037,12.8615]
[1780240000340,33.61,73553.44,5.2,-0.47742,0.00037,12.86156]
[1780240000760,33.61,73553.44,5.2,-0.47742,0.00037,12.86156]
[1780240001203,33.61,73555.44,5.2,-0.47668,0.00037,12.86054]
[1780240005275,33.61,73555.7,5.2,-0.47659,0.00037,12.86041]
[1780240005384,33.61,73558.47,5.2,-0.47557,0.00037,12.85892]
[1780240010405,33.61,73557.74,5.2,-0.47584,0.00037,12.85932]
[1780240015432,33.61,73557.01,5.2,-0.47611,0.00037,12.85972]
[1780240019357,33.61,73550.54,5.2,-0.47848,0.00037,12.86295]
[1780240024381,33.61,73550.82,5.2,-0.47838,0.00037,12.86282]
[1780240029421,33.61,73550.72,5.2,-0.47842,0.00037,12.86287]
[1780240034424,33.61,73550.16,5.2,-0.47862,0.00037,12.86313]
[1780240039485,33.61,73549.88,5.2,-0.47872,0.00037,12.86325]
[1780240044519,33.6,73549.86,5.2,-0.47873,0.00037,12.86326]
[1780240049530,33.6,73549.61,5.2,-0.47882,0.00037,12.86337]
[1780240053449,33.59,73545.84,5.2,-0.48019,0.00037,12.85864]
[1780240055392,33.59,73549.88,5.2,-0.47871,0.00037,12.85688]
[1780240060451,33.59,73550.7,5.2,-0.47841,0.00037,12.8565]
[1780240065464,33.58,73550.72,5.2,-0.47839,0.00037,12.85648]
[1780240070503,33.57,73548.98,5.2,-0.47903,0.00037,12.85727]
[1780240072470,33.57,73545.43,5.2,-0.48033,0.00037,12.85879]
[1780240077503,33.57,73543.92,5.2,-0.48089,0.00037,12.8594]
[1780240078482,33.57,73538.69,5.2,-0.48281,0.00037,12.86131]
[1780240083495,33.57,73537.15,5.2,-0.48338,0.00037,12.86182]
[1780240084069,33.57,73535.08,5.2,-0.48414,0.00037,12.86246]
[1780240084499,33.57,73534.73,5.2,-0.48427,0.00037,12.86256]
[1780240089504,33.56,73535.23,5.2,-0.48409,0.00037,12.86241]
[1780240089467,33.56,73540.2,5.2,-0.48226,0.00037,12.86079]
[1780240090480,33.56,73546.87,5.2,-0.4798,0.00037,12.85819]
[1780240095492,33.56,73548.6,5.2,-0.47916,0.00037,12.85743]
[1780240095479,33.56,73553.39,5.2,-0.4774,0.00037,12.85517]
[1780240100497,33.56,73555.34,5.2,-0.47668,0.00037,12.85418]
[1780240105521,33.55,73553.54,5.2,-0.47735,0.00037,12.85509]
[1780240108240,33.55,73553.73,5.2,-0.47728,0.00037,12.855]
[1780240108402,33.55,73553.8,5.2,-0.47725,0.00037,12.85496]
[1780240113480,33.55,73554.89,5.2,-0.47684,0.00037,12.84804]
[1780240115472,33.55,73561.36,5.2,-0.47446,0.00037,12.84448]
[1780240116565,33.55,73563.7,5.2,-0.4736,0.00037,12.84308]
[1780240116573,33.55,73563.7,5.2,-0.4736,0.00037,12.84308]
[1780240117485,33.55,73563.71,5.2,-0.47359,0.00037,12.84307]
[1780240122545,33.55,73564.21,5.2,-0.47341,0.00037,12.84277]
[1780240127587,33.55,73564.84,5.2,-0.47318,0.00037,12.84237]
[1780240129545,33.55,73559.45,5.2,-0.47516,0.00037,12.84557]
[1780240134587,33.55,73557.8,5.2,-0.47577,0.00037,12.84649]
[1780240135497,33.55,73549.42,5.2,-0.47885,0.00037,12.85069]
[1780240136577,33.55,73546.43,5.2,-0.47995,0.00037,12.852]
[1780240137543,33.55,73541.2,5.2,-0.48188,0.00037,12.85406]
[1780240138853,33.56,73539.57,5.2,-0.48248,0.00037,12.85464]
[1780240139311,33.55,73539.57,5.2,-0.48248,0.00037,12.85464]
[1780240140318,33.55,73536.31,5.2,-0.48368,0.00037,12.85571]
[1780240144366,33.55,73532.3,5.2,-0.48516,0.00037,12.85687]
[1780240150389,33.55,73532.3,5.2,-0.48516,0.00037,12.85687]
[1780240155423,33.54,73530.56,5.2,-0.4858,0.00037,12.85732]
[1780240157438,33.54,73533.98,5.2,-0.48454,0.00037,12.85641]
[1780240162515,33.54,73536.62,5.2,-0.48356,0.00037,12.85561]
[1780240166504,33.54,73540.51,5.2,-0.48213,0.00037,12.8543]
[1780240171537,33.54,73542.96,5.2,-0.48122,0.00037,12.84703]
[1780240176573,33.54,73541.86,5.2,-0.48163,0.00037,12.84744]
[1780240183623,33.54,73539.86,5.2,-0.48236,0.00037,12.84817]
[1780240188654,33.54,73540.05,5.2,-0.48229,0.00037,12.8481]
[1780240193691,33.54,73540.95,5.2,-0.48196,0.00037,12.84778]
[1780240198725,33.54,73544.48,5.2,-0.48066,0.00037,12.84643]
[1780240203761,33.54,73542.22,5.2,-0.48149,0.00037,12.84731]
[1780240208794,33.54,73543.04,5.2,-0.48119,0.00037,12.84699]
[1780240215844,33.54,73543.41,5.2,-0.48105,0.00037,12.84685]
[1780240220879,33.54,73543.64,5.2,-0.48097,0.00037,12.84676]
[1780240227534,33.54,73542.95,5.2,-0.48122,0.00037,12.84703]
[1780240233010,33.54,73543.81,5.2,-0.4809,0.00037,12.84032]
[1780240239007,33.54,73545.06,5.2,-0.48044,0.00037,12.83982]
[1780240246061,33.54,73545.77,5.2,-0.48018,0.00037,12.83953]
[1780240250089,33.54,73543.1,5.2,-0.48116,0.00037,12.8406]
[1780240258011,33.54,73543.02,5.2,-0.48119,0.00037,12.84063]
[1780240263069,33.54,73542.26,5.2,-0.48147,0.00037,12.84092]
[1780240268454,33.54,73541.51,5.2,-0.48175,0.00037,12.8412]
[1780240276252,33.54,73541.62,5.2,-0.48171,0.00037,12.84116]
[1780240282314,33.54,73543.42,5.2,-0.48104,0.00037,12.84048]
[1780240287439,33.54,73541.35,5.2,-0.48181,0.00037,12.84126]
[1780240293447,33.54,73541.03,5.2,-0.48192,0.00037,12.835]
[1780240298602,33.54,73541.38,5.2,-0.48179,0.00037,12.83488]
[1780240305483,33.54,73541.28,5.2,-0.48183,0.00037,12.83491]
[1780240311519,33.54,73541.47,5.2,-0.48176,0.00037,12.83484]
[1780240317990,33.54,73540.44,5.2,-0.48214,0.00037,12.83522]
[1780240323656,33.54,73541.05,5.2,-0.48191,0.00037,12.835]
[1780240328992,33.54,73541.01,5.2,-0.48193,0.00037,12.83501]
[1780240329646,33.54,73534.57,5.2,-0.4843,0.00037,12.83713]
[1780240334680,33.54,73534.44,5.2,-0.48435,0.00037,12.83716]
[1780240340410,33.54,73535.24,5.2,-0.48405,0.00037,12.83693]
[1780240341729,33.53,73540.07,5.2,-0.48227,0.00037,12.83534]
[1780240342737,33.53,73542.91,5.2,-0.48122,0.00037,12.8343]
[1780240346764,33.53,73546.18,5.2,-0.48002,0.00037,12.83298]
[1780240350799,33.53,73549.65,5.2,-0.47874,0.00037,12.83145]
[1780240351808,33.53,73552.45,5.2,-0.4777,0.00037,12.82374]
[1780240352885,33.53,73552.36,5.2,-0.47773,0.00037,12.82379]
[1780240352891,33.53,73552.36,5.2,-0.47773,0.00037,12.82379]
[1780240353768,33.54,73553.61,5.2,-0.47727,0.00037,12.82317]
[1780240358781,33.54,73552.55,5.2,-0.47766,0.00037,12.8237]
[1780240363823,33.54,73553.13,5.2,-0.47745,0.00037,12.82341]
[1780240368881,33.54,73552.42,5.2,-0.47771,0.00037,12.82377]
[1780240373917,33.55,73551.77,5.2,-0.47795,0.00037,12.82408]
[1780240378926,33.55,73552.01,5.2,-0.47786,0.00037,12.82397]
[1780240382831,33.55,73559.02,5.2,-0.47528,0.00037,12.8203]
[1780240386834,33.55,73559.46,5.2,-0.47512,0.00037,12.82006]
[1780240386844,33.55,73559.46,5.2,-0.47512,0.00037,12.82006]
[1780240387105,33.55,73560.59,5.2,-0.4747,0.00037,12.81941]
[1780240387275,33.55,73560.59,5.2,-0.4747,0.00037,12.81941]
[1780240387319,33.55,73560.59,5.2,-0.4747,0.00037,12.81941]
[1780240387480,33.55,73560.59,5.2,-0.4747,0.00037,12.81941]
[1780240387589,33.55,73560.59,5.2,-0.4747,0.00037,12.81941]
[1780240387705,33.55,73560.59,5.2,-0.4747,0.00037,12.81941]
[1780240387785,33.55,73560.59,5.2,-0.4747,0.00037,12.81941]
[1780240387759,33.55,73568.02,5.2,-0.47197,0.00037,12.81481]
[1780240387913,33.55,73568.02,5.2,-0.47197,0.00037,12.81481]
[1780240387931,33.55,73568.02,5.2,-0.47197,0.00037,12.81481]
[1780240387940,33.55,73568.02,5.2,-0.47197,0.00037,12.81481]
[1780240388124,33.55,73568.02,5.2,-0.47197,0.00037,12.81481]
[1780240388155,33.55,73568.02,5.2,-0.47197,0.00037,12.81481]
[1780240388328,33.55,73568.02,5.2,-0.47197,0.00037,12.81481]
[1780240388360,33.55,73568.02,5.2,-0.47197,0.00037,12.81481]
[1780240388530,33.55,73568.02,5.2,-0.47197,0.00037,12.81481]
[1780240388599,33.55,73568.02,5.2,-0.47197,0.00037,12.81481]
[1780240388610,33.55,73568.02,5.2,-0.47197,0.00037,12.81481]
[1780240388612,33.55,73568.02,5.2,-0.47197,0.00037,12.81481]
[1780240388821,33.55,73573.42,5.2,-0.46998,0.00037,12.81108]
[1780240389168,33.55,73573.42,5.2,-0.46998,0.00037,12.81108]
[1780240389737,33.55,73573.42,5.2,-0.46998,0.00037,12.81108]
[1780240389769,33.55,73574.02,5.2,-0.46975,0.00037,12.81065]
[1780240393315,33.55,73575.08,5.2,-0.46936,0.00037,12.80987]
[1780240393825,33.55,73570.91,5.2,-0.4709,0.00037,12.81285]
[1780240398838,33.54,73571.56,5.2,-0.47066,0.00037,12.81239]
[1780240403840,33.54,73572.48,5.2,-0.47031,0.00037,12.81173]
[1780240408856,33.53,73573.82,5.2,-0.46982,0.00037,12.81076]
[1780240413879,33.53,73575.12,5.2,-0.46932,0.00037,12.80341]
[1780240415732,33.53,73575.41,5.2,-0.46921,0.00037,12.80319]
[1780240415737,33.53,73575.41,5.2,-0.46921,0.00037,12.80319]
[1780240415813,33.53,73575.35,5.2,-0.46923,0.00037,12.80324]
[1780240416740,33.53,73575.35,5.2,-0.46923,0.00037,12.80324]
[1780240416754,33.53,73575.35,5.2,-0.46923,0.00037,12.80324]
[1780240416813,33.52,73571.23,5.2,-0.47075,0.00037,12.8062]
[1780240420595,33.53,73565.76,5.2,-0.47277,0.00037,12.80985]
[1780240422298,33.53,73562.81,5.2,-0.47386,0.00037,12.81168]
[1780240426329,33.53,73559.1,5.2,-0.47523,0.00037,12.81385]
[1780240431362,33.54,73556.82,5.2,-0.47608,0.00037,12.81511]
[1780240436494,33.54,73555.36,5.2,-0.47661,0.00037,12.81589]
[1780240442440,33.53,73556.34,5.2,-0.47625,0.00037,12.81537]
[1780240447475,33.53,73555.36,5.2,-0.47661,0.00037,12.81588]
[1780240452510,33.53,73554.34,5.2,-0.47699,0.00037,12.81641]
[1780240457781,33.53,73555.56,5.2,-0.47654,0.00037,12.81578]
[1780240457868,33.53,73564.21,5.2,-0.47335,0.00037,12.81083]
[1780240459121,33.53,73564.21,5.2,-0.47335,0.00037,12.81083]
[1780240459837,33.53,73563.5,5.2,-0.47361,0.00037,12.81127]
[1780240464864,33.53,73563.43,5.2,-0.47364,0.00037,12.81131]
[1780240467747,33.54,73563.65,5.2,-0.47356,0.00037,12.81118]
[1780240467771,33.54,73563.65,5.2,-0.47356,0.00037,12.81118]
[1780240469743,33.54,73563.37,5.2,-0.47366,0.00037,12.81135]
[1780240469752,33.54,73563.37,5.2,-0.47366,0.00037,12.81135]
[1780240469924,33.54,73563.38,5.2,-0.47366,0.00037,12.81135]
[1780240474930,33.53,73563.68,5.2,-0.47353,0.00037,12.80477]
[1780240479985,33.53,73564.4,5.2,-0.47326,0.00037,12.80431]
[1780240484993,33.52,73564.4,5.2,-0.47326,0.00037,12.80431]
[1780240488946,33.52,73568.61,5.2,-0.4717,0.00037,12.80158]
[1780240494017,33.51,73570.6,5.2,-0.47097,0.00037,12.80022]
[1780240499027,33.51,73572.18,5.2,-0.47038,0.00037,12.79911]
[1780240502367,33.5,73571.72,5.2,-0.47055,0.00037,12.79943]
[1780240502944,33.51,73570.33,5.2,-0.47106,0.00037,12.8004]
[1780240503180,33.51,73570.33,5.2,-0.47106,0.00037,12.8004]
[1780240503868,33.51,73570.33,5.2,-0.47106,0.00037,12.8004]
[1780240508888,33.51,73569.72,5.2,-0.47129,0.00037,12.80082]
[1780240513892,33.5,73569.02,5.2,-0.47154,0.00037,12.80128]
[1780240515667,33.5,73569.08,5.2,-0.47152,0.00037,12.80124]
[1780240515768,33.5,73569.08,5.2,-0.47152,0.00037,12.80124]
[1780240518641,33.5,73568.3,5.2,-0.4718,0.00037,12.80176]
[1780240518651,33.5,73568.3,5.2,-0.4718,0.00037,12.80176]
[1780240518976,33.49,73568.09,5.2,-0.47188,0.00037,12.80189]
[1780240524003,33.49,73568.17,5.2,-0.47185,0.00037,12.80183]
[1780240529020,33.48,73568.11,5.2,-0.47187,0.00037,12.80187]
[1780240534039,33.48,73568.14,5.2,-0.47184,0.00037,12.79544]
[1780240539039,33.48,73567.98,5.2,-0.4719,0.00037,12.79554]
[1780240544042,33.47,73568.13,5.2,-0.47184,0.00037,12.79544]
[1780240549049,33.47,73568.55,5.2,-0.47168,0.00037,12.79515]
[1780240554071,33.46,73568.56,5.2,-0.47167,0.00037,12.79514]
[1780240559105,33.46,73568.44,5.2,-0.47171,0.00037,12.79521]
[1780240564109,33.45,73568.99,5.2,-0.47151,0.00037,12.79483]
[1780240569119,33.45,73569.02,5.2,-0.47149,0.00037,12.7948]
[1780240574145,33.44,73568.89,5.2,-0.47154,0.00037,12.79488]
[1780240579178,33.44,73568.89,5.2,-0.47153,0.00037,12.79488]
[1780240584209,33.43,73568.82,5.2,-0.47156,0.00037,12.79491]
[1780240589237,33.43,73568.82,5.2,-0.47155,0.00037,12.79491]
[1780240591015,33.42,73577.17,5.2,-0.46845,0.00037,12.78247]
[1780240596038,33.42,73579.38,5.2,-0.46763,0.00037,12.78075]
[1780240601089,33.42,73579.48,5.2,-0.46759,0.00037,12.78066]
[1780240604112,33.42,73582.33,5.2,-0.46654,0.00037,12.77835]
[1780240609165,33.42,73582.57,5.2,-0.46645,0.00037,12.77815]
[1780240614174,33.42,73582.57,5.2,-0.46645,0.00037,12.77815]
[1780240619192,33.42,73583.09,5.2,-0.46625,0.00037,12.77772]
[1780240620992,33.42,73578.3,5.2,-0.46803,0.00037,12.78158]
[1780240622087,33.42,73570.77,5.2,-0.47081,0.00037,12.78715]
[1780240624026,33.42,73569.87,5.2,-0.47115,0.00037,12.78777]
[1780240626980,33.41,73564.93,5.2,-0.47298,0.00037,12.79104]
[1780240629978,33.42,73557.74,5.2,-0.47564,0.00037,12.79531]
[1780240632997,33.42,73553.96,5.2,-0.47705,0.00037,12.79733]
[1780240638009,33.42,73552.91,5.2,-0.47744,0.00037,12.79786]
[1780240643060,33.43,73551.87,5.2,-0.47783,0.00037,12.79838]
[1780240648077,33.43,73550.36,5.2,-0.47839,0.00037,12.79911]
[1780240653094,33.43,73550.36,5.2,-0.47838,0.00037,12.79271]
[1780240658118,33.44,73551.52,5.2,-0.47795,0.00037,12.79216]
[1780240658098,33.44,73554.81,5.2,-0.47673,0.00037,12.79051]
[1780240663143,33.44,73555.47,5.2,-0.47649,0.00037,12.79016]
[1780240668157,33.44,73555.48,5.2,-0.47649,0.00037,12.79016]
[1780240671113,33.44,73565.71,5.2,-0.47269,0.00037,12.78418]
[1780240676143,33.44,73566.96,5.2,-0.47223,0.00037,12.78336]
[1780240680120,33.43,73559.12,5.2,-0.47513,0.00037,12.78815]
[1780240685147,33.44,73556.97,5.2,-0.47593,0.00037,12.78936]
[1780240690165,33.44,73556.3,5.2,-0.47618,0.00037,12.78972]
[1780240693179,33.44,73553.33,5.2,-0.47728,0.00037,12.79127]
[1780240698232,33.44,73552.38,5.2,-0.47764,0.00037,12.79175]
[1780240703273,33.45,73554.37,5.2,-0.4769,0.00037,12.79074]
[1780240704073,33.44,73558.93,5.2,-0.47521,0.00037,12.78827]
[1780240709101,33.44,73561.0,5.2,-0.47444,0.00037,12.78707]
[1780240712212,33.43,73564.33,5.2,-0.47319,0.00037,12.77864]
[1780240717243,33.43,73567.66,5.2,-0.47195,0.00037,12.77648]
[1780240722279,33.43,73568.67,5.2,-0.47158,0.00037,12.7758]
[1780240727213,33.43,73571.73,5.2,-0.47044,0.00037,12.77368]
[1780240732251,33.43,73572.66,5.2,-0.47009,0.00037,12.77301]
[1780240737279,33.42,73574.65,5.2,-0.46936,0.00037,12.77156]
[1780240740216,33.42,73578.84,5.2,-0.4678,0.00037,12.76835]
[1780240745242,33.42,73580.88,5.2,-0.46705,0.00037,12.76672]
[1780240750254,33.42,73581.82,5.2,-0.4667,0.00037,12.76596]
[1780240755300,33.42,73582.59,5.2,-0.46641,0.00037,12.76532]
[1780240760376,33.42,73582.83,5.2,-0.46633,0.00037,12.76513]
[1780240762119,33.42,73587.76,5.2,-0.4645,0.00037,12.76089]
[1780240767151,33.43,73587.92,5.2,-0.46444,0.00037,12.76076]
[1780240772151,33.43,73587.39,5.2,-0.46463,0.00037,12.75481]
[1780240776166,33.43,73583.95,5.2,-0.4659,0.00037,12.75779]
[1780240781167,33.43,73583.93,5.2,-0.46591,0.00037,12.75781]
[1780240786177,33.43,73583.93,5.2,-0.46591,0.00037,12.75781]
[1780240791196,33.43,73584.14,5.2,-0.46583,0.00037,12.75763]
[1780240796207,33.43,73581.9,5.2,-0.46667,0.00037,12.7595]
[1780240801250,33.44,73581.83,5.2,-0.46669,0.00037,12.75956]
[1780240806268,33.44,73581.43,5.2,-0.46684,0.00037,12.75989]
[1780240811270,33.44,73580.93,5.2,-0.46703,0.00037,12.7603]
[1780240816285,33.44,73579.77,5.2,-0.46746,0.00037,12.76124]
[1780240821334,33.44,73580.29,5.2,-0.46727,0.00037,12.76082]
[1780240826351,33.44,73580.06,5.2,-0.46735,0.00037,12.76101]
[1780240831374,33.44,73579.96,5.2,-0.46738,0.00037,12.75468]
[1780240836398,33.45,73579.96,5.2,-0.46738,0.00037,12.75468]
[1780240841405,33.45,73579.85,5.2,-0.46742,0.00037,12.75477]
[1780240846407,33.45,73577.54,5.2,-0.46828,0.00037,12.75659]
[1780240851419,33.45,73577.45,5.2,-0.46831,0.00037,12.75667]
[1780240856429,33.45,73578.69,5.2,-0.46786,0.00037,12.7557]
[1780240859290,33.45,73583.13,5.2,-0.46621,0.00037,12.75211]
[1780240864290,33.46,73583.32,5.2,-0.46614,0.00037,12.75195]
[1780240869292,33.46,73583.2,5.2,-0.46619,0.00037,12.75206]
[1780240874334,33.46,73583.53,5.2,-0.46607,0.00037,12.75179]
[1780240878278,33.46,73586.87,5.2,-0.46483,0.00037,12.74893]
[1780240883307,33.47,73588.21,5.2,-0.46434,0.00037,12.74776]
[1780240888311,33.47,73587.3,5.2,-0.46468,0.00037,12.74858]
[1780240893325,33.48,73588.12,5.2,-0.46437,0.00037,12.74144]
[1780240896392,33.48,73591.14,5.2,-0.46325,0.00037,12.73872]
[1780240898396,33.48,73588.03,5.2,-0.46441,0.00037,12.74154]
[1780240903456,33.49,73588.58,5.2,-0.46421,0.00037,12.74106]
[1780240908499,33.49,73589.33,5.2,-0.46393,0.00037,12.7404]
[1780240913519,33.5,73588.7,5.2,-0.46417,0.00037,12.74097]
[1780240918528,33.5,73588.7,5.2,-0.46418,0.00037,12.74099]
[1780240922377,33.5,73594.43,5.2,-0.46206,0.00037,12.7357]
[1780240927403,33.51,73596.81,5.2,-0.46119,0.00037,12.73341]
[1780240932318,33.52,73604.16,5.2,-0.45848,0.00037,12.72593]
[1780240933219,33.52,73604.16,5.2,-0.45848,0.00037,12.72593]
[1780240933259,33.52,73604.16,5.2,-0.45848,0.00037,12.72593]
[1780240933321,33.52,73609.66,5.2,-0.45645,0.00037,12.71994]
[1780240934366,33.52,73609.66,5.2,-0.45645,0.00037,12.71994]
[1780240934369,33.52,73609.66,5.2,-0.45645,0.00037,12.71994]
[1780240934397,33.52,73609.04,5.2,-0.45668,0.00037,12.72064]
[1780240939939,33.54,73608.29,5.2,-0.45698,0.00037,12.72152]
[1780240944975,33.55,73608.5,5.2,-0.45691,0.00037,12.72133]
[1780240950010,33.56,73611.41,5.2,-0.45585,0.00037,12.71812]
[1780240955044,33.57,73610.85,5.2,-0.45605,0.00037,12.71234]
[1780240960079,33.57,73610.0,5.2,-0.45637,0.00037,12.71332]
[1780240965117,33.58,73609.05,5.2,-0.45673,0.00037,12.71441]
[1780240966122,33.58,73605.87,5.2,-0.4579,0.00037,12.71789]
[1780240972163,33.59,73605.2,5.2,-0.45816,0.00037,12.71864]
[1780240976192,33.6,73608.56,5.2,-0.45692,0.00037,12.71501]
[1780240981228,33.61,73608.26,5.2,-0.45705,0.00037,12.71538]
[1780240988353,33.62,73608.68,5.2,-0.4569,0.00037,12.71496]
[1780240994318,33.63,73608.67,5.2,-0.45692,0.00037,12.71501]
[1780240999354,33.64,73608.97,5.2,-0.45682,0.00037,12.71471]
[1780241004389,33.64,73608.62,5.2,-0.45696,0.00037,12.71513]
[1780241009424,33.65,73609.28,5.2,-0.45672,0.00037,12.71443]
[1780241014458,33.66,73608.54,5.2,-0.45698,0.00037,12.70884]
[1780241020500,33.67,73606.62,5.2,-0.4577,0.00037,12.71096]
[1780241023093,33.67,73610.92,5.2,-0.45612,0.00037,12.70624]
[1780241028635,33.68,73611.74,5.2,-0.45583,0.00037,12.70535]
[1780241034599,33.69,73611.02,5.2,-0.45611,0.00037,12.70621]
[1780241039640,33.7,73612.13,5.2,-0.45571,0.00037,12.70499]
[1780241042024,33.7,73614.12,5.2,-0.45498,0.00037,12.70271]
[1780241042126,33.71,73614.3,5.2,-0.45492,0.00037,12.70252]
[1780241044692,33.71,73614.3,5.2,-0.45492,0.00037,12.70253]
[1780241044798,33.71,73614.3,5.2,-0.45492,0.00037,12.70253]
[1780241045066,33.71,73614.3,5.2,-0.45492,0.00037,12.70253]
[1780241045116,33.71,73614.3,5.2,-0.45492,0.00037,12.70253]
[1780241045423,33.71,73614.3,5.2,-0.45492,0.00037,12.70253]
[1780241045462,33.71,73616.46,5.2,-0.45414,0.00037,12.70001]
[1780241050343,33.72,73618.29,5.2,-0.45347,0.00037,12.69786]
[1780241050356,33.72,73618.29,5.2,-0.45347,0.00037,12.69786]
[1780241050444,33.72,73618.8,5.2,-0.45329,0.00037,12.69727]
[1780241052538,33.73,73621.64,5.2,-0.45225,0.00037,12.69382]
[1780241055512,33.73,73627.16,5.2,-0.45024,0.00037,12.68687]
[1780241057749,33.74,73628.56,5.2,-0.44973,0.00037,12.68506]
[1780241057791,33.74,73628.56,5.2,-0.44973,0.00037,12.68506]
[1780241058382,33.74,73630.26,5.2,-0.44911,0.00037,12.68283]
[1780241058843,33.74,73634.54,5.2,-0.44755,0.00037,12.67705]
[1780241060289,33.74,73634.54,5.2,-0.44755,0.00037,12.67705]
[1780241060302,33.74,73634.54,5.2,-0.44755,0.00037,12.67705]
[1780241060313,33.74,73636.66,5.2,-0.44678,0.00037,12.67413]
[1780241065824,33.74,73633.99,5.2,-0.44775,0.00037,12.67781]
[1780241072871,33.74,73634.18,5.2,-0.44766,0.00037,12.67108]
[1780241077126,33.74,73634.88,5.2,-0.4474,0.00037,12.67012]
[1780241077192,33.74,73634.88,5.2,-0.4474,0.00037,12.67012]
[1780241082941,33.74,73636.27,5.2,-0.44689,0.00037,12.66819]
[1780241087976,33.74,73638.32,5.2,-0.44614,0.00037,12.6653]
[1780241093012,33.74,73640.01,5.2,-0.44552,0.00037,12.6629]
[1780241099123,33.74,73639.55,5.2,-0.44569,0.00037,12.66355]
[1780241105100,33.74,73639.47,5.2,-0.44572,0.00037,12.66367]
[1780241112144,33.74,73639.39,5.2,-0.44575,0.00037,12.66378]
[1780241117183,33.74,73640.06,5.2,-0.4455,0.00037,12.66282]
[1780241122217,33.74,73640.25,5.2,-0.44543,0.00037,12.66255]
[1780241126246,33.74,73634.98,5.2,-0.44736,0.00037,12.66996]
[1780241131280,33.73,73633.13,5.2,-0.448,0.00037,12.66599]
[1780241134302,33.73,73628.06,5.2,-0.44986,0.00037,12.67273]
[1780241137399,33.72,73634.72,5.2,-0.44741,0.00037,12.66377]
[1780241140972,33.72,73637.05,5.2,-0.44656,0.00037,12.66052]
[1780241140988,33.72,73637.05,5.2,-0.44656,0.00037,12.66052]
[1780241141542,33.72,73640.1,5.2,-0.44544,0.00037,12.65619]
[1780241144101,33.72,73640.24,5.2,-0.44539,0.00037,12.656]
[1780241144593,33.72,73644.61,5.2,-0.44379,0.00037,12.64961]
[1780241149597,33.72,73646.36,5.2,-0.44315,0.00037,12.64701]
[1780241149946,33.72,73644.85,5.2,-0.44371,0.00037,12.64927]
[1780241150414,33.72,73645.27,5.2,-0.44355,0.00037,12.64865]
[1780241151422,33.73,73651.17,5.2,-0.4414,0.00037,12.63967]
[1780241153136,33.72,73653.95,5.2,-0.44038,0.00037,12.63529]
[1780241153153,33.72,73653.95,5.2,-0.44038,0.00037,12.63529]
[1780241153614,33.72,73653.68,5.2,-0.44047,0.00037,12.63571]
[1780241158647,33.71,73652.08,5.2,-0.44105,0.00037,12.63816]
[1780241163720,33.71,73652.32,5.2,-0.44095,0.00037,12.63776]
[1780241168794,33.71,73653.55,5.2,-0.4405,0.00037,12.6358]
[1780241173840,33.7,73654.49,5.2,-0.44015,0.00037,12.63429]
[1780241175751,33.7,73658.43,5.2,-0.43871,0.00037,12.62792]
[1780241180778,33.7,73657.55,5.2,-0.43902,0.00037,12.62933]
[1780241182650,33.7,73666.55,5.2,-0.43574,0.00036,12.61427]
[1780241182767,33.7,73666.55,5.2,-0.43574,0.00036,12.61427]
[1780241183064,33.7,73666.55,5.2,-0.43574,0.00036,12.61427]
[1780241183184,33.7,73666.55,5.2,-0.43574,0.00036,12.61427]
[1780241183451,33.7,73666.55,5.2,-0.43574,0.00036,12.61427]
[1780241183577,33.7,73666.55,5.2,-0.43574,0.00036,12.61427]
[1780241183618,33.7,73666.55,5.2,-0.43574,0.00036,12.61427]
[1780241183650,33.7,73666.49,5.2,-0.43576,0.00036,12.61437]
[1780241183727,33.7,73666.49,5.2,-0.43576,0.00036,12.61437]
[1780241183925,33.7,73666.49,5.2,-0.43576,0.00036,12.61437]
[1780241184034,33.7,73666.49,5.2,-0.43576,0.00036,12.61437]
[1780241184046,33.7,73666.49,5.2,-0.43576,0.00036,12.61437]
[1780241184297,33.7,73666.49,5.2,-0.43576,0.00036,12.61437]
[1780241184516,33.7,73666.49,5.2,-0.43576,0.00036,12.61437]
[1780241184598,33.7,73666.49,5.2,-0.43576,0.00036,12.61437]
[1780241184622,33.7,73666.49,5.2,-0.43576,0.00036,12.61437]
[1780241184641,33.7,73666.49,5.2,-0.43576,0.00036,12.61437]
[1780241184677,33.7,73670.85,5.2,-0.43417,0.00036,12.60677]
[1780241184801,33.7,73670.85,5.2,-0.43417,0.00036,12.60677]
[1780241184930,33.7,73670.85,5.2,-0.43417,0.00036,12.60677]
[1780241184988,33.7,73670.85,5.2,-0.43417,0.00036,12.60677]
[1780241185228,33.7,73670.85,5.2,-0.43417,0.00036,12.60677]
[1780241185268,33.7,73670.85,5.2,-0.43417,0.00036,12.60677]
[1780241185301,33.7,73670.85,5.2,-0.43417,0.00036,12.60677]
[1780241185502,33.7,73670.85,5.2,-0.43417,0.00036,12.60677]
[1780241185665,33.7,73666.25,5.2,-0.43585,0.00036,12.61478]
[1780241186672,33.7,73658.47,5.2,-0.43869,0.00037,12.62781]
[1780241187363,33.7,73658.47,5.2,-0.43869,0.00037,12.62781]
[1780241187679,33.7,73657.65,5.2,-0.43898,0.00037,12.62914]
[1780241192752,33.69,73657.78,5.2,-0.4389,0.00037,12.62241]
[1780241197775,33.69,73656.49,5.2,-0.43937,0.00037,12.62448]
[1780241199684,33.69,73652.12,5.2,-0.44097,0.00037,12.63142]
[1780241201581,33.69,73649.22,5.2,-0.44202,0.00037,12.63591]
[1780241206593,33.68,73648.36,5.2,-0.44233,0.00037,12.63721]
[1780241207701,33.68,73638.56,5.2,-0.44592,0.00037,12.65167]
[1780241209904,33.68,73636.41,5.2,-0.44671,0.00037,12.6547]
[1780241210596,33.68,73635.25,5.2,-0.44713,0.00037,12.65631]
[1780241213521,33.68,73637.54,5.2,-0.4463,0.00037,12.65312]
[1780241213655,33.68,73638.6,5.2,-0.44591,0.00037,12.65161]
[1780241218792,33.68,73637.73,5.2,-0.44623,0.00037,12.65285]
[1780241223932,33.68,73636.75,5.2,-0.44659,0.00037,12.65423]
[1780241228966,33.68,73636.93,5.2,-0.44652,0.00037,12.65398]
[1780241234074,33.68,73636.0,5.2,-0.44686,0.00037,12.65528]
[1780241238030,33.68,73638.9,5.2,-0.4458,0.00037,12.65119]
[1780241239038,33.68,73642.66,5.2,-0.44442,0.00037,12.64574]
[1780241241663,33.68,73647.11,5.2,-0.44279,0.00037,12.6391]
[1780241242493,33.68,73650.47,5.2,-0.44156,0.00037,12.63395]
[1780241244197,33.68,73645.84,5.2,-0.44325,0.00037,12.64102]
[1780241250187,33.68,73643.51,5.2,-0.4441,0.00037,12.64446]
[1780241256125,33.68,73642.18,5.2,-0.44456,0.00037,12.63993]
[1780241263210,33.67,73641.48,5.2,-0.44482,0.00037,12.64094]
[1780241268551,33.67,73642.47,5.2,-0.44445,0.00037,12.63949]
[1780241273711,33.67,73641.67,5.2,-0.44474,0.00037,12.64065]
[1780241279324,33.67,73641.82,5.2,-0.44469,0.00037,12.64041]
[1780241284356,33.67,73641.8,5.2,-0.44469,0.00037,12.64043]
[1780241290466,33.67,73639.04,5.2,-0.4457,0.00037,12.64441]
[1780241298455,33.66,73639.18,5.2,-0.44564,0.00037,12.64418]
[1780241304968,33.66,73640.91,5.2,-0.44501,0.00037,12.64167]
[1780241305725,33.66,73640.83,5.2,-0.44503,0.00037,12.64178]
[1780241306968,33.66,73640.62,5.2,-0.44511,0.00037,12.64208]
[1780241306978,33.66,73640.62,5.2,-0.44511,0.00037,12.64208]
[1780241307749,33.66,73640.81,5.2,-0.44504,0.00037,12.6418]
[1780241312809,33.66,73641.15,5.2,-0.44489,0.00037,12.63482]
[1780241317863,33.65,73643.09,5.2,-0.44417,0.00037,12.63196]
[1780241322927,33.65,73643.06,5.2,-0.44418,0.00037,12.63199]
[1780241327996,33.65,73642.12,5.2,-0.44452,0.00037,12.63337]
[1780241333052,33.65,73642.08,5.2,-0.44454,0.00037,12.63342]
[1780241333084,33.65,73642.08,5.2,-0.44454,0.00037,12.63342]
[1780241333285,33.65,73642.08,5.2,-0.44454,0.00037,12.63342]
[1780241333347,33.65,73642.08,5.2,-0.44454,0.00037,12.63342]
[1780241333402,33.65,73642.08,5.2,-0.44454,0.00037,12.63342]
[1780241333429,33.65,73642.08,5.2,-0.44454,0.00037,12.63342]
[1780241333702,33.65,73641.4,5.2,-0.44479,0.00037,12.63441]
[1780241334709,33.65,73635.56,5.2,-0.44693,0.00037,12.64274]
[1780241335746,33.65,73635.56,5.2,-0.44693,0.00037,12.64274]
[1780241335819,33.65,73634.93,5.2,-0.44716,0.00037,12.64362]
[1780241337410,33.65,73634.57,5.2,-0.44729,0.00037,12.64411]
[1780241337758,33.65,73631.27,5.2,-0.4485,0.00037,12.64862]
[1780241340818,33.65,73627.44,5.2,-0.44991,0.00037,12.65372]
[1780241345828,33.65,73627.32,5.2,-0.44996,0.00037,12.65388]
[1780241347854,33.65,73624.38,5.2,-0.45104,0.00037,12.65767]
[1780241352875,33.65,73622.91,5.2,-0.45158,0.00037,12.65954]
[1780241357885,33.65,73622.72,5.2,-0.45165,0.00037,12.65977]
[1780241362917,33.65,73622.94,5.2,-0.45157,0.00037,12.6595]
[1780241367918,33.65,73623.35,5.2,-0.45142,0.00037,12.65898]
[1780241372938,33.65,73621.71,5.2,-0.452,0.00037,12.65457]
[1780241377953,33.65,73620.66,5.2,-0.45239,0.00037,12.65587]
[1780241382984,33.65,73621.49,5.2,-0.45208,0.00037,12.65484]
[1780241386104,33.65,73621.44,5.2,-0.4521,0.00037,12.6549]
[1780241386833,33.65,73620.32,5.2,-0.45251,0.00037,12.65629]
[1780241387351,33.65,73620.32,5.2,-0.45251,0.00037,12.65629]
[1780241387866,33.65,73616.5,5.2,-0.45392,0.00037,12.66092]
[1780241392876,33.64,73615.09,5.2,-0.45444,0.00037,12.66258]
[1780241397876,33.65,73620.05,5.2,-0.45261,0.00037,12.65662]
[1780241398599,33.65,73620.05,5.2,-0.45261,0.00037,12.65662]
[1780241398771,33.65,73628.78,5.2,-0.4494,0.00037,12.64547]
[1780241399789,33.65,73635.74,5.2,-0.44684,0.00037,12.636]
[1780241401387,33.65,73635.39,5.2,-0.44697,0.00037,12.63649]
[1780241401395,33.65,73635.39,5.2,-0.44697,0.00037,12.63649]
[1780241401436,33.65,73636.14,5.2,-0.44669,0.00037,12.63545]
[1780241406211,33.65,73631.45,5.2,-0.44842,0.00037,12.64194]
[1780241411371,33.65,73631.69,5.2,-0.44833,0.00037,12.64161]
[1780241411402,33.65,73631.69,5.2,-0.44833,0.00037,12.64161]
[1780241411559,33.65,73632.26,5.2,-0.44812,0.00037,12.64081]
[1780241413266,33.65,73624.55,5.2,-0.45096,0.00037,12.65099]
[1780241415618,33.65,73622.96,5.2,-0.45154,0.00037,12.65301]
[1780241415630,33.65,73622.96,5.2,-0.45154,0.00037,12.65301]
[1780241415644,33.65,73621.74,5.2,-0.45199,0.00037,12.65453]
[1780241421322,33.65,73620.77,5.2,-0.45235,0.00037,12.65574]
[1780241426356,33.65,73619.84,5.2,-0.45269,0.00037,12.65688]
[1780241431449,33.65,73618.86,5.2,-0.45303,0.00037,12.65161]
[1780241441167,33.65,73618.86,5.2,-0.45303,0.00037,12.65161]
[1780241447504,33.65,73616.87,5.2,-0.45377,0.00037,12.65401]
[1780241452538,33.65,73618.56,5.2,-0.45314,0.00037,12.65197]
[1780241457574,33.64,73620.98,5.2,-0.45224,0.00037,12.64898]
[1780241464625,33.64,73622.15,5.2,-0.45181,0.00037,12.6475]
[1780241469657,33.63,73622.25,5.2,-0.45176,0.00037,12.64735]
[1780241473050,33.63,73622.32,5.2,-0.45174,0.00037,12.64725]
[1780241473686,33.63,73622.15,5.2,-0.4518,0.00037,12.64746]
[1780241475025,33.63,73622.13,5.2,-0.4518,0.00037,12.64748]
[1780241476810,33.63,73622.02,5.2,-0.45184,0.00037,12.64761]
[1780241482752,33.62,73620.95,5.2,-0.45223,0.00037,12.64893]
[1780241487887,33.62,73620.51,5.2,-0.45239,0.00037,12.64946]
[1780241492962,33.62,73622.47,5.2,-0.45164,0.00037,12.64053]
[1780241498012,33.62,73621.52,5.2,-0.45199,0.00037,12.64172]
[1780241503901,33.62,73618.9,5.2,-0.45296,0.00037,12.64496]
[1780241512013,33.62,73618.6,5.2,-0.45307,0.00037,12.64533]
[1780241517998,33.62,73618.14,5.2,-0.45325,0.00037,12.64589]
[1780241526342,33.62,73617.83,5.2,-0.45336,0.00037,12.64627]
[1780241532153,33.63,73616.52,5.2,-0.45385,0.00037,12.64787]
[1780241539593,33.63,73616.33,5.2,-0.45393,0.00037,12.64811]
[1780241547200,33.65,73616.52,5.2,-0.45387,0.00037,12.64796]
[1780241552293,33.65,73619.56,5.2,-0.45274,0.00037,12.63783]
[1780241559423,33.66,73619.56,5.2,-0.45274,0.00037,12.63784]
[1780241569393,33.67,73617.49,5.2,-0.45352,0.00037,12.64042]
[1780241574959,33.68,73618.3,5.2,-0.45324,0.00037,12.63949]
[1780241582506,33.69,73618.5,5.2,-0.45318,0.00037,12.63931]
[1780241583550,33.69,73618.5,5.2,-0.45318,0.00037,12.63931]
[1780241583561,33.69,73618.5,5.2,-0.45318,0.00037,12.63931]
[1780241584022,33.7,73618.5,5.2,-0.45318,0.00037,12.63932]
[1780241587072,33.7,73611.44,5.2,-0.45579,0.00037,12.64762]
[1780241588239,33.7,73609.58,5.2,-0.45648,0.00037,12.64972]
[1780241588487,33.7,73609.58,5.2,-0.45648,0.00037,12.64972]
[1780241592986,33.71,73616.28,5.2,-0.45402,0.00037,12.64204]
[1780241594530,33.71,73609.62,5.2,-0.45648,0.00037,12.64971]
[1780241599564,33.72,73610.01,5.2,-0.45634,0.00037,12.6493]
[1780241604600,33.73,73609.92,5.2,-0.45638,0.00037,12.64944]
[1780241608628,33.73,73615.42,5.2,-0.45436,0.00037,12.64316]
[1780241613663,33.74,73615.72,5.2,-0.45424,0.00037,12.63637]
[1780241619500,33.75,73615.82,5.2,-0.45422,0.00037,12.63628]
[1780241625754,33.76,73617.37,5.2,-0.45366,0.00037,12.63449]
[1780241630866,33.77,73617.61,5.2,-0.45358,0.00037,12.63423]
[1780241641859,33.8,73618.52,5.2,-0.45328,0.00037,12.63326]
[1780241642929,33.8,73621.53,5.2,-0.45217,0.00037,12.6296]
[1780241648255,33.81,73623.65,5.2,-0.45141,0.00037,12.627]
[1780241653285,33.82,73623.42,5.2,-0.4515,0.00037,12.62735]
[1780241659505,33.83,73622.83,5.2,-0.45174,0.00037,12.62815]
[1780241667086,33.85,73625.9,5.2,-0.45063,0.00037,12.62434]
[1780241674617,33.86,73628.12,5.2,-0.44981,0.00037,12.61505]
[1780241680130,33.87,73629.36,5.2,-0.44937,0.00037,12.61349]
[1780241685165,33.88,73629.38,5.2,-0.44937,0.00037,12.6135]
[1780241691043,33.89,73629.35,5.2,-0.44939,0.00037,12.61358]
[1780241693877,33.89,73632.22,5.2,-0.44835,0.00037,12.60978]
[1780241699119,33.89,73633.59,5.2,-0.44784,0.00037,12.60792]
[1780241699154,33.89,73635.37,5.2,-0.44719,0.00037,12.60549]
[1780241699508,33.89,73638.73,5.2,-0.44596,0.00037,12.6008]
[1780241703625,33.89,73641.07,5.2,-0.44511,0.00037,12.59747]
[1780241703639,33.89,73641.07,5.2,-0.44511,0.00037,12.59747]
[1780241703713,33.89,73639.3,5.2,-0.44576,0.00037,12.6]
[1780241709442,33.89,73639.27,5.2,-0.44577,0.00037,12.60005]
[1780241716388,33.89,73637.57,5.2,-0.44639,0.00037,12.60246]
[1780241718040,33.89,73640.72,5.2,-0.44524,0.00037,12.59799]
[1780241723324,33.9,73643.22,5.2,-0.44433,0.00037,12.59439]
[1780241728474,33.9,73645.47,5.2,-0.44351,0.00037,12.59109]
[1780241733562,33.9,73646.09,5.2,-0.44326,0.00037,12.58367]
[1780241736529,33.9,73641.98,5.2,-0.44477,0.00037,12.58972]
[1780241741564,33.9,73641.23,5.2,-0.44504,0.00037,12.59081]
[1780241747606,33.9,73639.52,5.2,-0.44567,0.00037,12.59325]
[1780241748613,33.9,73633.89,5.2,-0.44773,0.00037,12.60108]
[1780241752641,33.9,73631.01,5.2,-0.44877,0.00037,12.60493]
[1780241756051,33.9,73627.4,5.2,-0.4501,0.00037,12.60969]
[1780241761704,33.9,73626.64,5.2,-0.45039,0.00037,12.6107]
[1780241766739,33.91,73625.69,5.2,-0.45074,0.00037,12.61195]
[1780241771774,33.92,73625.72,5.2,-0.45074,0.00037,12.61195]
[1780241776809,33.93,73622.14,5.2,-0.45207,0.00037,12.61648]
[1780241783237,33.94,73622.68,5.2,-0.45188,0.00037,12.61585]
[1780241789396,33.95,73622.02,5.2,-0.45214,0.00037,12.61673]
[1780241789844,33.95,73622.02,5.2,-0.45214,0.00037,12.61673]
[1780241789929,33.95,73621.83,5.2,-0.45221,0.00037,12.61699]
[1780241791827,33.96,73621.66,5.2,-0.45225,0.00037,12.61071]
[1780241791929,33.96,73621.4,5.2,-0.45235,0.00037,12.61104]
[1780241798964,33.97,73619.01,5.2,-0.45324,0.00037,12.614]
[1780241804052,33.98,73619.11,5.2,-0.45322,0.00037,12.61392]
[1780241809035,33.99,73615.75,5.2,-0.45446,0.00037,12.61793]
[1780241814122,34.0,73613.47,5.2,-0.45531,0.00037,12.62059]
[1780241819820,34.01,73613.27,5.2,-0.45539,0.00037,12.62084]
[1780241825147,34.02,73612.8,5.2,-0.45557,0.00037,12.62141]
[1780241832197,34.03,73611.92,5.2,-0.4559,0.00037,12.62244]
[1780241837231,34.03,73611.92,5.2,-0.45591,0.00037,12.62247]
[1780241843273,34.04,73614.25,5.2,-0.45507,0.00037,12.61987]
[1780241848308,34.05,73611.79,5.2,-0.45598,0.00037,12.62268]
[1780241854402,34.06,73611.95,5.2,-0.45591,0.00037,12.61605]
[1780241861399,34.07,73612.33,5.2,-0.45578,0.00037,12.61566]
[1780241866434,34.08,73610.51,5.2,-0.45646,0.00037,12.61772]
[1780241872214,34.08,73610.22,5.2,-0.45657,0.00037,12.61806]
[1780241876614,34.09,73606.41,5.2,-0.45797,0.00037,12.62218]
[1780241882547,34.1,73606.67,5.2,-0.45788,0.00037,12.62194]
[1780241887582,34.11,73606.45,5.2,-0.45797,0.00037,12.6222]
[1780241892626,34.11,73607.67,5.2,-0.45753,0.00037,12.62093]
[1780241897661,34.12,73607.86,5.2,-0.45747,0.00037,12.62075]
[1780241902696,34.13,73608.92,5.2,-0.45709,0.00037,12.61963]
[1780241907732,34.13,73609.51,5.2,-0.45688,0.00037,12.61902]
[1780241912766,34.14,73609.61,5.2,-0.45683,0.00037,12.61244]
[1780241917801,34.15,73608.82,5.2,-0.45713,0.00037,12.61332]
[1780241922836,34.15,73609.26,5.2,-0.45698,0.00037,12.61287]
[1780241927871,34.16,73609.45,5.2,-0.45691,0.00037,12.61269]
[1780241933913,34.17,73609.68,5.2,-0.45684,0.00037,12.61247]
[1780241938948,34.17,73609.12,5.2,-0.45705,0.00036,12.6131]
[1780241939955,34.17,73606.16,5.2,-0.45813,0.00037,12.61625]
[1780241943984,34.18,73609.69,5.2,-0.45685,0.00036,12.61249]
[1780241944999,34.18,73612.5,5.2,-0.45582,0.00036,12.6094]
[1780241950028,34.18,73613.15,5.2,-0.45559,0.00036,12.6087]
[1780241955131,34.19,73613.64,5.2,-0.45542,0.00036,12.60818]
[1780241961202,34.19,73613.64,5.2,-0.45542,0.00036,12.60818]
[1780241973181,34.2,73613.5,5.2,-0.45549,0.00036,12.60839]
[1780241981532,34.22,73613.4,5.2,-0.45552,0.00036,12.60206]
[1780241988569,34.23,73613.32,5.2,-0.45556,0.00036,12.60221]
[1780241994334,34.24,73613.32,5.2,-0.45558,0.00036,12.60226]
[1780242000378,34.25,73613.26,5.2,-0.45561,0.00036,12.60235]
[1780242005482,34.26,73612.95,5.2,-0.45573,0.00036,12.60273]
[1780242014477,34.27,73612.8,5.2,-0.4558,0.00036,12.60294]
[1780242021287,34.28,73612.5,5.2,-0.45591,0.00036,12.6033]
[1780242024392,34.28,73607.52,5.2,-0.45773,0.00036,12.60872]
[1780242029585,34.29,73607.91,5.2,-0.4576,0.00036,12.60832]
[1780242034620,34.29,73608.03,5.2,-0.45754,0.00036,12.60171]
[1780242039680,34.29,73601.3,5.2,-0.45999,0.00036,12.60863]
[1780242044695,34.3,73602.48,5.2,-0.45957,0.00036,12.60747]
[1780242049725,34.3,73603.42,5.2,-0.45923,0.00036,12.60653]
[1780242054761,34.31,73603.47,5.2,-0.45921,0.00036,12.6065]
[1780242060003,34.31,73604.23,5.2,-0.45894,0.00036,12.60573]
[1780242065907,34.32,73605.55,5.2,-0.45847,0.00036,12.6044]
[1780242071882,34.32,73605.91,5.2,-0.45834,0.00036,12.60405]
[1780242076918,34.33,73606.9,5.2,-0.45799,0.00036,12.60303]
[1780242081951,34.33,73606.67,5.2,-0.45807,0.00036,12.60328]
[1780242087054,34.33,73607.11,5.2,-0.45792,0.00036,12.60284]
[1780242093029,34.34,73607.43,5.2,-0.45779,0.00036,12.59602]
[1780242094275,34.34,73597.2,5.2,-0.46151,0.00036,12.60625]
[1780242095196,34.34,73597.2,5.2,-0.46151,0.00036,12.60625]
[1780242095605,34.34,73597.2,5.2,-0.46151,0.00036,12.60625]
[1780242095514,34.34,73579.16,5.2,-0.46809,0.00036,12.6216]
[1780242095811,34.34,73579.16,5.2,-0.46809,0.00036,12.6216]
[1780242095864,34.34,73579.16,5.2,-0.46809,0.00036,12.6216]
[1780242095974,34.34,73579.16,5.2,-0.46809,0.00036,12.6216]
[1780242096244,34.34,73579.16,5.2,-0.46809,0.00036,12.6216]
[1780242096290,34.34,73579.16,5.2,-0.46809,0.00036,12.6216]
[1780242096328,34.34,73579.16,5.2,-0.46809,0.00036,12.6216]
[1780242096335,34.34,73579.16,5.2,-0.46809,0.00036,12.6216]
[1780242096375,34.34,73579.16,5.2,-0.46809,0.00036,12.6216]
[1780242096496,34.34,73579.16,5.2,-0.46809,0.00036,12.6216]
[1780242096597,34.34,73579.94,5.2,-0.46781,0.00036,12.62101]
[1780242098203,34.34,73579.94,5.2,-0.46781,0.00036,12.62101]
[1780242098505,34.34,73583.01,5.2,-0.46668,0.00036,12.61861]
[1780242100922,34.34,73582.91,5.2,-0.46672,0.00036,12.61868]
[1780242101505,34.34,73582.83,5.2,-0.46675,0.00036,12.61874]
[1780242103527,34.33,73577.58,5.2,-0.46866,0.00036,12.62277]
[1780242108613,34.33,73579.9,5.2,-0.46781,0.00036,12.62102]
[1780242113686,34.32,73579.2,5.2,-0.46806,0.00037,12.62154]
[1780242118705,34.32,73579.0,5.2,-0.46813,0.00037,12.62168]
[1780242123829,34.31,73578.97,5.2,-0.46814,0.00037,12.62169]
[1780242128927,34.31,73578.81,5.2,-0.46819,0.00037,12.6218]
[1780242134044,34.3,73578.02,5.2,-0.46848,0.00037,12.62238]
[1780242135640,34.3,73575.24,5.2,-0.46949,0.00037,12.62441]
[1780242140704,34.3,73575.61,5.2,-0.46935,0.00037,12.62414]
[1780242145741,34.29,73575.94,5.2,-0.46923,0.00037,12.62389]
[1780242150789,34.28,73575.33,5.2,-0.46945,0.00037,12.62432]
[1780242152633,34.28,73572.17,5.2,-0.47059,0.00037,12.62004]
[1780242154610,34.28,73567.73,5.2,-0.47221,0.00037,12.62298]
[1780242159677,34.27,73567.49,5.2,-0.47229,0.00037,12.62312]
[1780242160004,34.27,73566.86,5.2,-0.47252,0.00037,12.62351]
[1780242160665,34.27,73567.01,5.2,-0.47247,0.00037,12.62342]
[1780242165669,34.26,73566.63,5.2,-0.4726,0.00037,12.62365]
[1780242170682,34.25,73567.31,5.2,-0.47235,0.00037,12.62321]
[1780242175742,34.24,73568.52,5.2,-0.4719,0.00037,12.62242]
[1780242180750,34.24,73567.09,5.2,-0.47242,0.00037,12.62332]
[1780242181689,34.23,73558.31,5.2,-0.47564,0.00037,12.62846]
[1780242183116,34.23,73558.16,5.2,-0.47569,0.00037,12.62854]
[1780242183665,34.23,73556.8,5.2,-0.47619,0.00037,12.62926]
[1780242188701,34.22,73555.7,5.2,-0.47659,0.00037,12.62982]
[1780242190715,34.22,73553.04,5.2,-0.47756,0.00037,12.63114]
[1780242191721,34.22,73549.16,5.2,-0.47899,0.00037,12.63294]
[1780242192729,34.22,73545.37,5.2,-0.48038,0.00037,12.63453]
[1780242194608,34.22,73545.37,5.2,-0.48038,0.00037,12.63453]
[1780242194668,34.21,73544.05,5.2,-0.48086,0.00037,12.63505]
[1780242197505,34.21,73542.9,5.2,-0.48128,0.00037,12.63549]
[1780242197598,34.21,73537.54,5.2,-0.48325,0.00037,12.63735]
[1780242201792,34.21,73534.92,5.2,-0.48421,0.00037,12.63814]
[1780242206897,34.2,73525.31,5.2,-0.48775,0.00037,12.64042]
[1780242210940,34.2,73525.07,5.2,-0.48783,0.00037,12.64047]
[1780242211070,34.2,73522.45,5.2,-0.48879,0.00037,12.63444]
[1780242214054,34.19,73522.63,5.2,-0.48873,0.00037,12.63441]
[1780242214112,34.2,73522.75,5.2,-0.48868,0.00037,12.63439]
[1780242217403,34.2,73521.12,5.2,-0.48928,0.00037,12.63463]
[1780242217504,34.2,73520.64,5.2,-0.48946,0.00037,12.6347]
[1780242220488,34.2,73516.9,5.2,-0.49084,0.00037,12.63514]
[1780242226592,34.2,73515.2,5.2,-0.49146,0.00037,12.63528]
[1780242229712,34.2,73510.92,5.2,-0.49304,0.00037,12.63552]
[1780242232215,34.2,73508.38,5.2,-0.49397,0.00037,12.63556]
[1780242232234,34.2,73508.38,5.2,-0.49397,0.00037,12.63556]
[1780242232557,34.2,73508.38,5.2,-0.49397,0.00037,12.63556]
[1780242232657,34.2,73508.38,5.2,-0.49397,0.00037,12.63556]
[1780242232758,34.2,73501.81,5.2,-0.49639,0.00037,12.63536]
[1780242232793,34.2,73501.81,5.2,-0.49639,0.00037,12.63536]
[1780242232898,34.2,73501.81,5.2,-0.49639,0.00037,12.63536]
[1780242232943,34.2,73501.81,5.2,-0.49639,0.00037,12.63536]
[1780242233114,34.2,73501.81,5.2,-0.49639,0.00037,12.63536]
[1780242233156,34.2,73501.81,5.2,-0.49639,0.00037,12.63536]
[1780242233335,34.2,73501.81,5.2,-0.49639,0.00037,12.63536]
[1780242233377,34.2,73501.81,5.2,-0.49639,0.00037,12.63536]
[1780242233386,34.2,73501.81,5.2,-0.49639,0.00037,12.63536]
[1780242233536,34.2,73501.81,5.2,-0.49639,0.00037,12.63536]
[1780242233592,34.2,73501.81,5.2,-0.49639,0.00037,12.63536]
[1780242233640,34.2,73501.18,5.2,-0.49663,0.00037,12.63531]
[1780242233795,34.2,73501.18,5.2,-0.49663,0.00037,12.63531]
[1780242233838,34.2,73501.18,5.2,-0.49663,0.00037,12.63531]
[1780242233847,34.2,73501.18,5.2,-0.49663,0.00037,12.63531]
[1780242234600,34.2,73501.18,5.2,-0.49663,0.00037,12.63531]
[1780242234719,34.2,73501.02,5.2,-0.49668,0.00037,12.6353]
[1780242235094,34.2,73501.02,5.2,-0.49668,0.00037,12.6353]
[1780242235172,34.2,73501.01,5.2,-0.49669,0.00037,12.6353]
[1780242238270,34.2,73501.21,5.2,-0.49661,0.00037,12.63532]
[1780242238632,34.2,73502.16,5.2,-0.49626,0.00037,12.63538]
[1780242240086,34.2,73512.06,5.2,-0.49262,0.00037,12.63547]
[1780242241461,34.2,73515.25,5.2,-0.49144,0.00037,12.63528]
[1780242242481,34.2,73518.15,5.2,-0.49038,0.00037,12.63501]
[1780242244706,34.2,73512.18,5.2,-0.49258,0.00037,12.63547]
[1780242249787,34.2,73513.89,5.2,-0.49195,0.00037,12.63538]
[1780242250770,34.2,73511.19,5.2,-0.49294,0.00037,12.63551]
[1780242252740,34.19,73517.59,5.2,-0.49058,0.00037,12.63507]
[1780242253749,34.19,73520.23,5.2,-0.48961,0.00037,12.63476]
[1780242258725,34.19,73517.4,5.2,-0.49065,0.00037,12.63509]
[1780242259702,34.19,73512.3,5.2,-0.49253,0.00037,12.63546]
[1780242264707,34.19,73511.86,5.2,-0.49269,0.00037,12.63548]
[1780242264715,34.19,73517.29,5.2,-0.49069,0.00037,12.6351]
[1780242265709,34.19,73526.17,5.2,-0.48742,0.00037,12.63378]
[1780242270727,34.2,73526.13,5.2,-0.48744,0.00037,12.63379]
[1780242275775,34.2,73523.93,5.2,-0.48825,0.00037,12.62772]
[1780242277778,34.21,73526.72,5.2,-0.48722,0.00037,12.6272]
[1780242282779,34.21,73527.57,5.2,-0.48691,0.00037,12.62702]
[1780242285820,34.21,73531.38,5.2,-0.48551,0.00037,12.62614]
[1780242287666,34.21,73532.31,5.2,-0.48516,0.00037,12.6259]
[1780242287730,34.21,73532.47,5.2,-0.48511,0.00037,12.62586]
[1780242288712,34.21,73527.16,5.2,-0.48706,0.00037,12.62711]
[1780242289800,34.21,73523.62,5.2,-0.48836,0.00037,12.62777]
[1780242291514,34.21,73523.62,5.2,-0.48836,0.00037,12.62777]
[1780242291742,34.2,73522.95,5.2,-0.48861,0.00037,12.62788]
[1780242296758,34.2,73523.99,5.2,-0.48822,0.00037,12.62771]
[1780242301791,34.19,73525.18,5.2,-0.48779,0.00037,12.62749]
[1780242306859,34.18,73525.81,5.2,-0.48755,0.00037,12.62737]
[1780242307080,34.18,73525.81,5.2,-0.48755,0.00037,12.62737]
[1780242307163,34.18,73525.81,5.2,-0.48755,0.00037,12.62737]
[1780242307175,34.18,73525.81,5.2,-0.48755,0.00037,12.62737]
[1780242307226,34.18,73525.81,5.2,-0.48755,0.00037,12.62737]
[1780242307619,34.18,73525.99,5.2,-0.48748,0.00037,12.62734]
[1780242310110,34.18,73525.93,5.2,-0.48751,0.00037,12.62735]
[1780242310118,34.18,73525.93,5.2,-0.48751,0.00037,12.62735]
[1780242310831,34.17,73525.93,5.2,-0.4875,0.00037,12.62735]
[1780242314186,34.16,73528.44,5.2,-0.48658,0.00037,12.62682]
[1780242314789,34.15,73530.11,5.2,-0.48596,0.00037,12.62644]
[1780242319841,34.13,73529.23,5.2,-0.48628,0.00037,12.62664]
[1780242324902,34.11,73529.41,5.2,-0.48621,0.00037,12.62659]
[1780242329771,34.09,73532.03,5.2,-0.48524,0.00037,12.62594]
[1780242331766,34.08,73534.53,5.2,-0.4843,0.00037,12.61877]
[1780242336782,34.06,73534.79,5.2,-0.4842,0.00037,12.61868]
[1780242341796,34.04,73533.57,5.2,-0.48465,0.00037,12.61902]
[1780242346809,34.01,73533.6,5.2,-0.48463,0.00037,12.61901]
[1780242351895,33.99,73533.76,5.2,-0.48456,0.00037,12.61895]
[1780242353185,33.98,73533.76,5.2,-0.48456,0.00037,12.61895]
[1780242353193,33.98,73533.76,5.2,-0.48456,0.00037,12.61895]
[1780242353853,33.98,73536.36,5.2,-0.4836,0.00037,12.61818]
[1780242359840,33.96,73536.73,5.2,-0.48345,0.00037,12.61806]
[1780242366998,33.82,73537.13,5.2,-0.48326,0.00037,12.61787]
[1780242377782,33.76,73540.98,5.2,-0.48181,0.00037,12.61651]
[1780242377840,33.76,73540.98,5.2,-0.48181,0.00037,12.61651]
[1780242377848,33.75,73542.24,5.2,-0.48133,0.00037,12.61603]
[1780242382871,33.74,73543.63,5.2,-0.48081,0.00037,12.61549]
[1780242383664,33.73,73543.76,5.2,-0.48076,0.00037,12.61543]
[1780242383756,33.73,73543.76,5.2,-0.48076,0.00037,12.61543]
[1780242383846,33.73,73543.76,5.2,-0.48076,0.00037,12.61543]
[1780242383864,33.73,73543.76,5.2,-0.48076,0.00037,12.61543]
[1780242383917,33.73,73543.83,5.2,-0.48073,0.00037,12.61541]
[1780242384033,33.73,73543.83,5.2,-0.48073,0.00037,12.61541]
[1780242384093,33.73,73543.83,5.2,-0.48073,0.00037,12.61541]
[1780242384195,33.73,73543.83,5.2,-0.48073,0.00037,12.61541]
[1780242384411,33.73,73543.83,5.2,-0.48073,0.00037,12.61541]
[1780242384458,33.73,73543.83,5.2,-0.48073,0.00037,12.61541]
[1780242384626,33.73,73543.83,5.2,-0.48073,0.00037,12.61541]
[1780242384702,33.73,73543.83,5.2,-0.48073,0.00037,12.61541]
[1780242384837,33.73,73543.83,5.2,-0.48073,0.00037,12.61541]
[1780242384727,33.73,73544.84,5.2,-0.48036,0.00037,12.615]
[1780242384952,33.73,73544.84,5.2,-0.48036,0.00037,12.615]
[1780242384954,33.73,73544.84,5.2,-0.48036,0.00037,12.615]
[1780242385096,33.73,73544.84,5.2,-0.48036,0.00037,12.615]
[1780242385384,33.68,73545.59,5.2,-0.48005,0.00037,12.61465]
[1780242387545,33.63,73547.51,5.2,-0.47932,0.00037,12.61379]
[1780242387838,33.57,73547.51,5.2,-0.47929,0.00037,12.61375]
[1780242389166,33.51,73547.51,5.2,-0.47926,0.00038,12.6137]
[1780242389181,33.51,73547.51,5.2,-0.47926,0.00038,12.6137]
[1780242389212,33.51,73547.51,5.2,-0.47926,0.00038,12.6137]
[1780242389401,33.45,73547.51,5.2,-0.47924,0.00038,12.61366]
[1780242391189,33.45,73547.51,5.2,-0.47924,0.00038,12.61366]
[1780242391563,33.34,73547.24,5.2,-0.47928,0.00038,12.6072]
[1780242398251,33.25,73547.6,5.2,-0.4791,0.00038,12.60697]
[1780242404208,33.16,73548.02,5.2,-0.4789,0.00038,12.60671]
[1780242409673,32.92,73547.63,5.2,-0.47894,0.00038,12.60671]
[1780242409783,32.92,73547.63,5.2,-0.47894,0.00038,12.60671]
[1780242409884,32.91,73547.51,5.2,-0.47898,0.00038,12.60675]
[1780242411722,32.91,73547.51,5.2,-0.47898,0.00038,12.60675]
[1780242411824,32.91,73547.51,5.2,-0.47898,0.00038,12.60675]
[1780242417053,32.87,73547.8,5.2,-0.47885,0.00038,12.60659]
[1780242422334,32.84,73547.94,5.2,-0.47878,0.00038,12.60649]
[1780242427840,32.82,73547.79,5.2,-0.47883,0.00038,12.60656]
[1780242432944,32.78,73550.16,5.2,-0.4779,0.00038,12.60536]
[1780242437520,32.69,73553.28,5.2,-0.47666,0.00038,12.60365]
[1780242441467,32.39,73556.56,5.2,-0.47522,0.00039,12.60147]
[1780242446965,32.28,73555.85,5.2,-0.47542,0.00039,12.60175]
[1780242451322,31.88,73556.06,5.2,-0.47511,0.00039,12.60117]
[1780242456327,31.64,73555.11,5.2,-0.47532,0.0004,12.59495]
[1780242456664,31.64,73555.11,5.2,-0.47532,0.0004,12.59495]
[1780242456675,31.64,73555.11,5.2,-0.47532,0.0004,12.59495]
[1780242456926,31.63,73556.04,5.2,-0.47495,0.0004,12.59437]
[1780242461978,31.61,73555.69,5.2,-0.47508,0.0004,12.59457]
[1780242461995,31.61,73561.3,5.2,-0.47284,0.0004,12.59091]
[1780242462571,31.61,73561.3,5.2,-0.47284,0.0004,12.59091]
[1780242462964,31.6,73563.54,5.2,-0.47195,0.0004,12.58933]
[1780242464944,31.6,73566.72,5.2,-0.47068,0.0004,12.58699]
[1780242467991,31.6,73571.0,5.2,-0.46897,0.0004,12.58364]
[1780242469559,31.6,73571.84,5.2,-0.46864,0.0004,12.58295]
[1780242469632,31.6,73571.84,5.2,-0.46864,0.0004,12.58295]
[1780242469771,31.6,73573.7,5.2,-0.4679,0.0004,12.5814]
[1780242472589,31.59,73574.09,5.2,-0.46774,0.0004,12.58106]
[1780242472689,31.59,73574.66,5.2,-0.46751,0.0004,12.58058]
[1780242477843,31.58,73573.62,5.2,-0.46792,0.0004,12.58144]
[1780242480744,31.58,73577.12,5.2,-0.46652,0.0004,12.5784]
[1780242485779,31.57,73576.94,5.2,-0.46658,0.0004,12.57853]
[1780242488898,31.56,73579.63,5.2,-0.46551,0.0004,12.57609]
[1780242493973,31.55,73580.25,5.2,-0.46525,0.0004,12.5755]
[1780242495850,31.55,73572.85,5.2,-0.4682,0.0004,12.58201]
[1780242498967,31.54,73569.03,5.2,-0.46972,0.0004,12.5851]
[1780242502899,31.54,73566.19,5.2,-0.47084,0.0004,12.58728]
[1780242507936,31.53,73567.48,5.2,-0.47032,0.0004,12.58628]
[1780242509039,31.53,73570.52,5.2,-0.46911,0.0004,12.58389]
[1780242514986,31.52,73568.73,5.2,-0.4698,0.0004,12.57878]
[1780242518589,31.51,73566.3,5.2,-0.47077,0.0004,12.58065]
[1780242518738,31.51,73566.3,5.2,-0.47077,0.0004,12.58065]
[1780242519014,31.51,73566.3,5.2,-0.47077,0.0004,12.58064]
[1780242519805,31.51,73566.3,5.2,-0.47077,0.0004,12.58064]
[1780242520029,31.51,73566.3,5.2,-0.47077,0.0004,12.58064]
[1780242521804,31.51,73566.3,5.2,-0.47076,0.0004,12.58064]
[1780242521812,31.51,73566.3,5.2,-0.47076,0.0004,12.58064]
[1780242522034,31.51,73566.45,5.2,-0.4707,0.0004,12.58052]
[1780242527062,31.5,73566.69,5.2,-0.4706,0.0004,12.58033]
[1780242532086,31.5,73567.6,5.2,-0.47024,0.0004,12.57962]
[1780242537018,31.49,73571.49,5.2,-0.46868,0.0004,12.57651]
[1780242542056,31.48,73572.47,5.2,-0.46828,0.0004,12.57569]
[1780242547095,31.47,73569.9,5.2,-0.4693,0.0004,12.57777]
[1780242549086,31.47,73566.39,5.2,-0.4707,0.0004,12.5805]
[1780242551059,31.47,73558.8,5.2,-0.47374,0.0004,12.58589]
[1780242551662,31.47,73558.8,5.2,-0.47374,0.0004,12.58589]
[1780242552067,31.47,73553.86,5.2,-0.47571,0.0004,12.58901]
[1780242557119,31.47,73551.95,5.2,-0.47648,0.0004,12.59013]
[1780242557377,31.47,73551.95,5.2,-0.47648,0.0004,12.59013]
[1780242558027,31.47,73551.01,5.2,-0.47685,0.0004,12.59067]
[1780242563041,31.47,73548.91,5.2,-0.4777,0.0004,12.59183]
[1780242568043,31.48,73547.17,5.2,-0.47839,0.0004,12.59275]
[1780242573108,31.48,73548.84,5.2,-0.47772,0.0004,12.58537]
[1780242578118,31.48,73548.15,5.2,-0.478,0.0004,12.58574]
[1780242582067,31.49,73543.95,5.2,-0.47968,0.0004,12.58784]
[1780242584089,31.49,73540.29,5.2,-0.48115,0.0004,12.58949]
[1780242588085,31.49,73537.28,5.2,-0.48235,0.0004,12.59072]
[1780242590064,31.49,73532.7,5.2,-0.48419,0.0004,12.59237]
[1780242595123,31.49,73530.89,5.2,-0.48491,0.0004,12.59295]
[1780242599101,31.49,73534.47,5.2,-0.48348,0.0004,12.59176]
[1780242601032,31.49,73529.09,5.2,-0.48563,0.0004,12.59348]
[1780242602147,31.49,73526.31,5.2,-0.48675,0.0004,12.59422]
[1780242605113,31.49,73533.68,5.2,-0.48379,0.0004,12.59204]
[1780242606144,31.49,73537.88,5.2,-0.48211,0.0004,12.59049]
[1780242611211,31.49,73538.25,5.2,-0.48197,0.0004,12.59034]
[1780242614165,31.49,73542.85,5.2,-0.48012,0.0004,12.58836]
[1780242619172,31.5,73545.21,5.2,-0.47918,0.0004,12.58725]
[1780242624253,31.5,73544.28,5.2,-0.47955,0.0004,12.5877]
[1780242629310,31.5,73543.81,5.2,-0.47974,0.0004,12.58792]
[1780242633107,31.51,73536.07,5.2,-0.48284,0.0004,12.58469]
[1780242634069,31.51,73533.18,5.2,-0.484,0.0004,12.58572]
[1780242639088,31.51,73533.56,5.2,-0.48384,0.0004,12.58559]
[1780242644115,31.51,73534.09,5.2,-0.48363,0.0004,12.58541]
[1780242649138,31.51,73533.39,5.2,-0.48391,0.0004,12.58565]
[1780242654160,31.52,73533.92,5.2,-0.4837,0.0004,12.58547]
[1780242659191,31.51,73535.16,5.2,-0.48321,0.0004,12.58503]
[1780242662217,31.51,73538.24,5.2,-0.48197,0.0004,12.58386]
[1780242667231,31.52,73538.72,5.2,-0.48178,0.0004,12.58366]
[1780242672235,31.52,73539.82,5.2,-0.48134,0.0004,12.58321]
[1780242674143,31.52,73544.49,5.2,-0.47947,0.0004,12.58111]
[1780242676215,31.52,73549.42,5.2,-0.4775,0.0004,12.57859]
[1780242680145,31.52,73552.57,5.2,-0.47624,0.0004,12.57683]
[1780242685212,31.53,73552.67,5.2,-0.4762,0.0004,12.57677]
[1780242690243,31.54,73550.48,5.2,-0.47708,0.0004,12.57803]
[1780242695248,31.54,73549.74,5.2,-0.47737,0.0004,12.57193]
[1780242700268,31.54,73549.59,5.2,-0.47743,0.0004,12.57201]
[1780242705308,31.55,73549.59,5.2,-0.47744,0.0004,12.57202]
[1780242710279,31.55,73546.78,5.2,-0.47856,0.0004,12.5735]
[1780242715325,31.56,73546.35,5.2,-0.47874,0.0004,12.57372]
[1780242720075,31.56,73546.06,5.2,-0.47885,0.0004,12.57387]
[1780242720150,31.56,73546.06,5.2,-0.47886,0.0004,12.57387]
[1780242723359,31.56,73546.06,5.2,-0.47885,0.0004,12.57387]
[1780242723368,31.56,73546.06,5.2,-0.47885,0.0004,12.57387]
[1780242723444,31.56,73546.06,5.2,-0.47885,0.0004,12.57387]
[1780242728478,31.56,73546.92,5.2,-0.47851,0.0004,12.57343]
[1780242733515,31.55,73546.15,5.2,-0.47882,0.0004,12.57382]
[1780242735529,31.55,73542.65,5.2,-0.48021,0.0004,12.57549]
[1780242740667,31.55,73541.87,5.2,-0.48052,0.0004,12.57584]
[1780242746950,31.54,73541.16,5.2,-0.48081,0.0004,12.57615]
[1780242752177,31.54,73544.85,5.2,-0.47933,0.0004,12.57445]
[1780242760247,31.54,73544.93,5.2,-0.47929,0.0004,12.5679]
[1780242765336,31.54,73544.92,5.2,-0.47929,0.0004,12.5679]
[1780242770878,31.54,73545.0,5.2,-0.47926,0.0004,12.56786]
[1780242776920,31.54,73545.12,5.2,-0.47921,0.0004,12.56781]
[1780242784679,31.55,73545.05,5.2,-0.47925,0.0004,12.56785]
[1780242789811,31.55,73545.39,5.2,-0.47911,0.0004,12.56768]
[1780242795952,31.56,73545.48,5.2,-0.47908,0.0004,12.56764]
[1780242801018,31.56,73545.32,5.2,-0.47914,0.0004,12.56772]
[1780242802882,31.56,73544.41,5.2,-0.47951,0.0004,12.56816]
[1780242803316,31.56,73540.14,5.2,-0.48122,0.0004,12.57009]
[1780242808332,31.56,73539.71,5.2,-0.48139,0.0004,12.57027]
[1780242813357,31.55,73539.24,5.2,-0.48157,0.0004,12.56395]
[1780242818409,31.55,73539.0,5.2,-0.48166,0.0004,12.56405]
[1780242823457,31.55,73538.54,5.2,-0.48185,0.0004,12.56424]
[1780242828457,31.55,73538.46,5.2,-0.48188,0.0004,12.56427]
[1780242833480,31.55,73538.36,5.2,-0.48192,0.0004,12.56431]
[1780242838534,31.55,73538.26,5.2,-0.48196,0.0004,12.56435]
[1780242843541,31.55,73539.28,5.2,-0.48155,0.0004,12.56393]
[1780242844329,31.55,73542.33,5.2,-0.48033,0.0004,12.56261]
[1780242849392,31.55,73542.75,5.2,-0.48016,0.0004,12.56242]
[1780242854395,31.55,73544.8,5.2,-0.47934,0.0004,12.56146]
[1780242859475,31.55,73544.93,5.2,-0.47929,0.0004,12.56139]
[1780242864556,31.55,73544.8,5.2,-0.47934,0.0004,12.56146]
[1780242869567,31.55,73544.96,5.2,-0.47928,0.0004,12.56138]
[1780242874618,31.55,73542.26,5.2,-0.48035,0.0004,12.55613]
[1780242879625,31.55,73542.2,5.2,-0.48037,0.0004,12.55616]
[1780242884659,31.55,73542.52,5.2,-0.48025,0.0004,12.55601]
[1780242889705,31.56,73541.95,5.2,-0.48048,0.0004,12.55627]
[1780242894723,31.56,73541.22,5.2,-0.48077,0.0004,12.5566]
[1780242899751,31.56,73540.76,5.2,-0.48096,0.0004,12.5568]
[1780242904813,31.56,73539.2,5.2,-0.48158,0.0004,12.55746]
[1780242909872,31.56,73539.2,5.2,-0.48158,0.0004,12.55746]
[1780242914437,31.56,73536.56,5.2,-0.48264,0.0004,12.5585]
[1780242919438,31.56,73535.23,5.2,-0.48317,0.0004,12.55899]
[1780242924504,31.56,73534.71,5.2,-0.48338,0.0004,12.55918]
[1780242929515,31.57,73535.08,5.2,-0.48323,0.0004,12.55905]
[1780242934538,31.57,73535.08,5.2,-0.48323,0.0004,12.55254]
[1780242939573,31.57,73535.41,5.2,-0.4831,0.0004,12.55242]
[1780242944667,31.58,73535.41,5.2,-0.4831,0.0004,12.55242]
[1780242949726,31.58,73534.36,5.2,-0.48352,0.0004,12.5528]
[1780242954772,31.58,73534.36,5.2,-0.48352,0.0004,12.5528]
[1780242959812,31.59,73534.87,5.2,-0.48332,0.0004,12.55262]
[1780242964835,31.59,73535.25,5.2,-0.48317,0.0004,12.55248]
[1780242969863,31.59,73534.64,5.2,-0.48341,0.0004,12.5527]
[1780242974892,31.6,73536.1,5.2,-0.48283,0.0004,12.55217]
[1780242979916,31.6,73536.15,5.2,-0.48281,0.0004,12.55216]
[1780242984921,31.6,73536.17,5.2,-0.4828,0.0004,12.55215]
[1780242989517,31.6,73526.74,5.2,-0.48658,0.0004,12.55511]
[1780242991645,31.61,73528.3,5.2,-0.48595,0.0004,12.54818]
[1780242992337,31.61,73528.3,5.2,-0.48595,0.0004,12.54818]
[1780242999386,31.61,73528.54,5.2,-0.48586,0.0004,12.54811]
[1780243004417,31.61,73528.79,5.2,-0.48576,0.0004,12.54804]
[1780243006415,31.61,73528.72,5.2,-0.48579,0.0004,12.54806]
[1780243006436,31.61,73528.9,5.2,-0.48571,0.0004,12.54801]
[1780243011471,31.62,73529.66,5.2,-0.48541,0.0004,12.5478]
[1780243014492,31.62,73532.37,5.2,-0.48433,0.0004,12.54697]
[1780243021541,31.62,73532.62,5.2,-0.48423,0.0004,12.54689]
[1780243026576,31.63,73533.35,5.2,-0.48394,0.0004,12.54664]
[1780243032943,31.63,73531.69,5.2,-0.4846,0.0004,12.54719]
[1780243036035,31.63,73531.92,5.2,-0.48451,0.0004,12.54711]
[1780243036515,31.63,73532.84,5.2,-0.48414,0.0004,12.54682]
[1780243037347,31.63,73541.39,5.2,-0.48072,0.0004,12.54353]
[1780243037914,31.63,73547.37,5.2,-0.47833,0.0004,12.54068]
[1780243040564,31.63,73547.8,5.2,-0.47815,0.0004,12.54046]
[1780243048730,31.64,73547.27,5.2,-0.47837,0.0004,12.54074]
[1780243054772,31.64,73544.9,5.2,-0.47931,0.0004,12.5354]
[1780243057850,31.65,73532.57,5.2,-0.48425,0.0004,12.54039]
[1780243058975,31.65,73535.73,5.2,-0.48298,0.0004,12.53929]
[1780243060063,31.65,73537.49,5.2,-0.48228,0.0004,12.53863]
[1780243065855,31.65,73537.15,5.2,-0.48242,0.0004,12.53876]
[1780243070894,31.66,73537.66,5.2,-0.48221,0.0004,12.53857]
[1780243076149,31.66,73537.92,5.2,-0.48211,0.0004,12.53846]
[1780243081970,31.66,73537.15,5.2,-0.48242,0.0004,12.53877]
[1780243087006,31.66,73536.78,5.2,-0.48257,0.0004,12.53891]
[1780243092046,31.66,73535.43,5.2,-0.48311,0.0004,12.53941]
[1780243097085,31.66,73534.06,5.2,-0.48366,0.0004,12.53989]
[1780243102120,31.66,73533.95,5.2,-0.4837,0.0004,12.53993]
[1780243103439,31.66,73538.91,5.2,-0.48172,0.0004,12.53807]
[1780243107166,31.66,73542.48,5.2,-0.48029,0.0004,12.53654]
[1780243113511,31.67,73543.8,5.2,-0.47976,0.0004,12.52941]
[1780243116221,31.67,73546.86,5.2,-0.47853,0.0004,12.52792]
[1780243122761,31.67,73547.11,5.2,-0.47843,0.0004,12.52779]
[1780243129312,31.67,73546.57,5.2,-0.47865,0.0004,12.52806]
[1780243134347,31.67,73546.27,5.2,-0.47877,0.0004,12.52821]
[1780243139382,31.67,73545.89,5.2,-0.47892,0.0004,12.5284]
[1780243144417,31.66,73545.44,5.2,-0.4791,0.0004,12.52862]
[1780243149452,31.66,73545.05,5.2,-0.47925,0.0004,12.52881]
[1780243156501,31.66,73545.13,5.2,-0.47922,0.0004,12.52877]
[1780243161537,31.66,73544.74,5.2,-0.47938,0.0004,12.52896]
[1780243167015,31.66,73544.63,5.2,-0.47942,0.0004,12.52901]
[1780243168587,31.66,73538.66,5.2,-0.48181,0.0004,12.53164]
[1780243170452,31.66,73535.65,5.2,-0.48302,0.0004,12.5328]
[1780243175636,31.66,73536.72,5.2,-0.48258,0.0004,12.52587]
[1780243180670,31.67,73537.4,5.2,-0.48231,0.0004,12.52561]
[1780243185705,31.67,73538.41,5.2,-0.48191,0.0004,12.52522]
[1780243193763,31.67,73538.82,5.2,-0.48174,0.0004,12.52506]
[1780243198257,31.68,73539.2,5.2,-0.48159,0.0004,12.5249]
[1780243198474,31.68,73539.2,5.2,-0.48159,0.0004,12.5249]
[1780243198546,31.68,73539.26,5.2,-0.48157,0.0004,12.52488]
[1780243200030,31.68,73539.26,5.2,-0.48157,0.0004,12.52488]
[1780243200064,31.68,73539.26,5.2,-0.48157,0.0004,12.52488]
[1780243201906,31.68,73539.71,5.2,-0.48139,0.0004,12.52469]
[1780243201922,31.68,73539.7,5.2,-0.4814,0.0004,12.5247]
[1780243206853,31.68,73536.71,5.2,-0.48259,0.0004,12.52589]
[1780243212181,31.69,73536.86,5.2,-0.48253,0.0004,12.52583]
[1780243212225,31.69,73536.86,5.2,-0.48253,0.0004,12.52583]
[1780243214179,31.69,73536.84,5.2,-0.48254,0.0004,12.52584]
[1780243217017,31.69,73538.83,5.2,-0.48175,0.0004,12.52506]
[1780243217052,31.69,73538.83,5.2,-0.48175,0.0004,12.52506]
[1780243217059,31.69,73538.83,5.2,-0.48175,0.0004,12.52506]
[1780243217090,31.69,73538.83,5.2,-0.48175,0.0004,12.52506]
[1780243217177,31.69,73538.83,5.2,-0.48175,0.0004,12.52506]
[1780243217231,31.69,73538.83,5.2,-0.48175,0.0004,12.52506]
[1780243223557,31.7,73539.36,5.2,-0.48154,0.0004,12.52485]
[1780243223593,31.7,73539.36,5.2,-0.48154,0.0004,12.52485]
[1780243228578,31.7,73539.02,5.2,-0.48168,0.0004,12.52499]
[1780243228614,31.7,73539.02,5.2,-0.48168,0.0004,12.52499]
[1780243233118,31.71,73539.5,5.2,-0.48148,0.0004,12.51826]
[1780243233416,31.71,73539.37,5.2,-0.48153,0.0004,12.51832]
[1780243236541,31.71,73535.95,5.2,-0.4829,0.0004,12.51965]
[1780243238999,31.71,73536.56,5.2,-0.48266,0.0004,12.51942]
[1780243239134,31.71,73538.53,5.2,-0.48187,0.0004,12.51866]
[1780243244431,31.71,73541.01,5.2,-0.48088,0.0004,12.51763]
[1780243250158,31.71,73541.19,5.2,-0.48081,0.0004,12.51755]
[1780243255193,31.71,73540.94,5.2,-0.48091,0.0004,12.51766]
[1780243264571,31.71,73541.11,5.2,-0.48084,0.0004,12.51758]
[1780243270287,31.71,73541.37,5.2,-0.48073,0.0004,12.51747]
[1780243276361,31.71,73536.98,5.2,-0.48249,0.0004,12.51927]
[1780243284437,31.72,73537.3,5.2,-0.48236,0.0004,12.51915]
[1780243290438,31.72,73539.36,5.2,-0.48154,0.0004,12.51833]
[1780243295474,31.73,73539.99,5.2,-0.48128,0.0004,12.51153]
[1780243298838,31.73,73541.33,5.2,-0.48075,0.0004,12.51096]
[1780243298860,31.73,73542.04,5.2,-0.48046,0.0004,12.51065]
[1780243299865,31.73,73550.88,5.2,-0.47693,0.0004,12.50622]
[1780243302524,31.73,73552.57,5.2,-0.47625,0.0004,12.50526]
[1780243307557,31.73,73553.02,5.2,-0.47608,0.0004,12.50501]
[1780243313598,31.74,73552.87,5.2,-0.47614,0.0004,12.5051]
[1780243316621,31.74,73559.26,5.2,-0.47359,0.0004,12.50113]
[1780243319641,31.74,73562.2,5.2,-0.47241,0.0004,12.49914]
[1780243324569,31.74,73561.98,5.2,-0.4725,0.0004,12.49929]
[1780243324678,31.74,73562.38,5.2,-0.47234,0.0004,12.49901]
[1780243326066,31.74,73563.22,5.2,-0.47201,0.0004,12.49841]
[1780243326144,31.74,73563.22,5.2,-0.47201,0.0004,12.49841]
[1780243326690,31.74,73567.24,5.2,-0.4704,0.0004,12.49545]
[1780243331725,31.73,73572.76,5.2,-0.46819,0.0004,12.49105]
[1780243332732,31.73,73576.32,5.2,-0.46677,0.0004,12.48801]
[1780243333740,31.73,73579.54,5.2,-0.46549,0.0004,12.48512]
[1780243334144,31.73,73579.54,5.2,-0.46549,0.0004,12.48512]
[1780243334156,31.73,73579.54,5.2,-0.46549,0.0004,12.48512]
[1780243334825,31.73,73580.8,5.2,-0.46498,0.0004,12.48396]
[1780243337871,31.72,73583.68,5.2,-0.46383,0.0004,12.48121]
[1780243338850,31.72,73587.4,5.2,-0.46234,0.0004,12.47752]
[1780243343866,31.72,73585.75,5.2,-0.463,0.0004,12.47916]
[1780243348913,31.71,73585.29,5.2,-0.46318,0.0004,12.4796]
[1780243353958,31.7,73585.9,5.2,-0.46291,0.0004,12.47241]
[1780243358915,31.69,73588.87,5.2,-0.46172,0.0004,12.46937]
[1780243363984,31.69,73589.15,5.2,-0.4616,0.0004,12.46907]
[1780243369033,31.68,73589.69,5.2,-0.46138,0.0004,12.46849]
[1780243374118,31.68,73588.89,5.2,-0.46169,0.0004,12.4693]
[1780243376803,31.68,73589.25,5.2,-0.46155,0.0004,12.46892]
[1780243376815,31.68,73589.25,5.2,-0.46155,0.0004,12.46892]
[1780243376849,31.68,73589.46,5.2,-0.46146,0.0004,12.4687]
[1780243377178,31.68,73589.46,5.2,-0.46146,0.0004,12.4687]
[1780243377318,31.68,73589.46,5.2,-0.46146,0.0004,12.4687]
[1780243377604,31.68,73589.46,5.2,-0.46146,0.0004,12.4687]
[1780243377736,31.68,73589.46,5.2,-0.46146,0.0004,12.4687]
[1780243377933,31.68,73589.46,5.2,-0.46146,0.0004,12.4687]
[1780243377831,31.68,73581.05,5.2,-0.46482,0.0004,12.47703]
[1780243378004,31.68,73581.05,5.2,-0.46482,0.0004,12.47703]
[1780243378134,31.68,73581.05,5.2,-0.46482,0.0004,12.47703]
[1780243378196,31.68,73581.05,5.2,-0.46482,0.0004,12.47703]
[1780243378387,31.68,73581.05,5.2,-0.46482,0.0004,12.47703]
[1780243378436,31.68,73581.05,5.2,-0.46482,0.0004,12.47703]
[1780243378596,31.68,73581.05,5.2,-0.46482,0.0004,12.47703]
[1780243378795,31.68,73581.05,5.2,-0.46482,0.0004,12.47703]
[1780243378832,31.67,73583.49,5.2,-0.46384,0.0004,12.4747]
[1780243379146,31.67,73583.49,5.2,-0.46384,0.0004,12.4747]
[1780243379248,31.67,73584.55,5.2,-0.46342,0.0004,12.47367]
[1780243385419,31.67,73582.76,5.2,-0.46413,0.0004,12.47539]
[1780243392185,31.66,73582.19,5.2,-0.46435,0.0004,12.47591]
[1780243397220,31.65,73582.29,5.2,-0.4643,0.0004,12.4758]
[1780243402254,31.65,73581.12,5.2,-0.46476,0.0004,12.47689]
[1780243407292,31.64,73579.55,5.2,-0.46538,0.0004,12.47833]
[1780243412325,31.63,73580.71,5.2,-0.4649,0.0004,12.47067]
[1780243418367,31.62,73578.02,5.2,-0.46597,0.0004,12.47313]
[1780243423797,31.62,73578.48,5.2,-0.46578,0.0004,12.4727]
[1780243429443,31.61,73579.99,5.2,-0.46516,0.0004,12.47128]
[1780243435017,31.6,73580.57,5.2,-0.46493,0.0004,12.47073]
[1780243438173,31.6,73584.46,5.2,-0.46336,0.0004,12.46697]
[1780243443543,31.59,73584.46,5.2,-0.46336,0.0004,12.46695]
[1780243448578,31.58,73581.44,5.2,-0.46456,0.0004,12.46986]
[1780243453613,31.58,73581.11,5.2,-0.46469,0.0004,12.47015]
[1780243460662,31.57,73580.97,5.2,-0.46473,0.0004,12.47026]
[1780243465982,31.56,73579.46,5.2,-0.46533,0.0004,12.47166]
[1780243472747,31.55,73578.01,5.2,-0.46589,0.0004,12.4664]
[1780243480805,31.54,73579.33,5.2,-0.46535,0.0004,12.46516]
[1780243486122,31.54,73576.03,5.2,-0.46667,0.0004,12.46814]
[1780243491882,31.53,73575.48,5.2,-0.46689,0.0004,12.46861]
[1780243499938,31.52,73574.61,5.2,-0.46723,0.0004,12.46934]
[1780243506262,31.51,73574.75,5.2,-0.46717,0.0004,12.46921]
[1780243512026,31.51,73578.54,5.2,-0.46564,0.0004,12.4658]
[1780243517062,31.5,73576.79,5.2,-0.46634,0.0004,12.46738]
[1780243518798,31.5,73576.79,5.2,-0.46634,0.0004,12.46738]
[1780243519031,31.5,73576.79,5.2,-0.46634,0.0004,12.46738]
[1780243519076,31.5,73577.21,5.2,-0.46617,0.0004,12.46699]
[1780243519285,31.5,73577.21,5.2,-0.46617,0.0004,12.46699]
[1780243519344,31.5,73577.21,5.2,-0.46617,0.0004,12.46699]
[1780243520082,31.5,73585.35,5.2,-0.46289,0.0004,12.45923]
[1780243520722,31.5,73585.35,5.2,-0.46289,0.0004,12.45923]
[1780243521090,31.5,73590.87,5.2,-0.46067,0.0004,12.45348]
[1780243526403,31.49,73593.14,5.2,-0.45976,0.0004,12.451]
[1780243531162,31.49,73595.8,5.2,-0.45867,0.0004,12.44143]
[1780243532170,31.49,73599.22,5.2,-0.45729,0.0004,12.43745]
[1780243533380,31.49,73599.22,5.2,-0.45729,0.0004,12.43745]
[1780243533501,31.49,73599.22,5.2,-0.45729,0.0004,12.43745]
[1780243534046,31.49,73599.22,5.2,-0.45729,0.0004,12.43745]
[1780243534111,31.49,73599.87,5.2,-0.45703,0.0004,12.43668]
[1780243536044,31.49,73599.87,5.2,-0.45703,0.0004,12.43668]
[1780243536071,31.49,73599.87,5.2,-0.45703,0.0004,12.43668]
[1780243537137,31.49,73599.68,5.2,-0.4571,0.0004,12.43689]
[1780243537140,31.49,73599.68,5.2,-0.4571,0.0004,12.43689]
[1780243538918,31.49,73599.68,5.2,-0.4571,0.0004,12.43689]
[1780243538944,31.48,73597.65,5.2,-0.45791,0.0004,12.43927]
[1780243543246,31.48,73600.43,5.2,-0.45679,0.0004,12.43598]
[1780243549421,31.48,73601.22,5.2,-0.45648,0.0004,12.43503]
[1780243555329,31.48,73602.44,5.2,-0.45598,0.0004,12.43353]
[1780243561371,31.48,73601.84,5.2,-0.45622,0.0004,12.43425]
[1780243566686,31.47,73601.61,5.2,-0.45631,0.0004,12.43452]
[1780243573032,31.47,73602.48,5.2,-0.45596,0.0004,12.43345]
[1780243581187,31.47,73602.42,5.2,-0.45598,0.0004,12.43352]
[1780243583345,31.47,73602.42,5.2,-0.45598,0.0004,12.43351]
[1780243583550,31.47,73602.42,5.2,-0.45598,0.0004,12.43351]
[1780243583645,31.47,73602.42,5.2,-0.45598,0.0004,12.43351]
[1780243583737,31.47,73602.42,5.2,-0.45598,0.0004,12.43351]
[1780243583783,31.47,73602.42,5.2,-0.45598,0.0004,12.43351]
[1780243583833,31.47,73603.21,5.2,-0.45566,0.0004,12.43254]
[1780243584471,31.47,73603.21,5.2,-0.45566,0.0004,12.43254]
[1780243584475,31.47,73603.21,5.2,-0.45566,0.0004,12.43254]
[1780243584569,31.47,73607.43,5.2,-0.45396,0.0004,12.42721]
[1780243587670,31.45,73608.9,5.2,-0.45335,0.0004,12.42522]
[1780243587751,31.45,73608.9,5.2,-0.45335,0.0004,12.42522]
[1780243588683,31.43,73609.12,5.2,-0.45324,0.0004,12.42486]
[1780243589068,31.43,73609.71,5.2,-0.453,0.0004,12.42408]
[1780243594094,31.42,73609.71,5.2,-0.45297,0.0004,12.41745]
[1780243594100,31.42,73604.63,5.2,-0.45501,0.0004,12.42399]
[1780243595151,31.42,73601.66,5.2,-0.45621,0.0004,12.42766]
[1780243596099,31.42,73598.49,5.2,-0.45748,0.0004,12.43146]
[1780243598640,31.42,73596.63,5.2,-0.45823,0.0004,12.43363]
[1780243598708,31.42,73596.63,5.2,-0.45823,0.0004,12.43363]
[1780243603232,31.42,73599.44,5.2,-0.4571,0.0004,12.43031]
[1780243608293,31.41,73599.85,5.2,-0.45692,0.0004,12.4298]
[1780243613349,31.41,73599.85,5.2,-0.45692,0.0004,12.42978]
[1780243618403,31.4,73600.64,5.2,-0.45659,0.0004,12.42881]
[1780243623453,31.4,73600.78,5.2,-0.45653,0.0004,12.42863]
[1780243628472,31.39,73600.21,5.2,-0.45675,0.0004,12.42929]
[1780243633506,31.39,73600.21,5.2,-0.45675,0.0004,12.42927]
[1780243638533,31.38,73600.41,5.2,-0.45667,0.0004,12.42902]
[1780243643126,31.38,73603.54,5.2,-0.4554,0.0004,12.42516]
[1780243647813,31.38,73605.28,5.2,-0.45469,0.0004,12.42295]
[1780243650305,31.37,73608.2,5.2,-0.45351,0.0004,12.41918]
[1780243654286,31.37,73610.45,5.2,-0.45258,0.0004,12.40959]
[1780243659303,31.37,73611.09,5.2,-0.45232,0.0004,12.40872]
[1780243664368,31.36,73610.61,5.2,-0.4525,0.0004,12.40934]
[1780243669440,31.36,73611.5,5.2,-0.45214,0.0004,12.40812]
[1780243673005,31.35,73611.75,5.2,-0.45203,0.0004,12.40777]
[1780243674194,31.35,73619.5,5.2,-0.44891,0.0004,12.39689]
[1780243674646,31.35,73619.5,5.2,-0.44891,0.0004,12.39689]
[1780243674694,31.35,73619.5,5.2,-0.44891,0.0004,12.39689]
[1780243675192,31.35,73619.41,5.2,-0.44894,0.0004,12.39701]
[1780243677066,31.35,73618.92,5.2,-0.44914,0.0004,12.39772]
[1780243677077,31.35,73618.92,5.2,-0.44914,0.0004,12.39772]
[1780243677206,31.35,73620.86,5.2,-0.44836,0.0004,12.39488]
[1780243682241,31.35,73620.09,5.2,-0.44866,0.0004,12.39598]
[1780243683249,31.34,73617.25,5.2,-0.4498,0.0004,12.40007]
[1780243685267,31.34,73614.17,5.2,-0.45104,0.0004,12.40439]
[1780243686271,31.34,73609.92,5.2,-0.45275,0.0004,12.41016]
[1780243691304,31.34,73610.27,5.2,-0.45261,0.0004,12.40967]
[1780243697599,31.33,73610.64,5.2,-0.45245,0.0004,12.40914]
[1780243699588,31.33,73604.51,5.2,-0.45492,0.0004,12.41712]
[1780243701956,31.33,73602.62,5.2,-0.45568,0.0004,12.41948]
[1780243702268,31.33,73599.53,5.2,-0.45693,0.0004,12.42325]
[1780243703695,31.32,73598.85,5.2,-0.4572,0.0004,12.42406]
[1780243704277,31.32,73597.95,5.2,-0.45757,0.0004,12.42512]
[1780243708176,31.32,73593.73,5.2,-0.45927,0.0004,12.42998]
[1780243710832,31.32,73591.86,5.2,-0.46003,0.0004,12.43206]
[1780243711220,31.32,73590.85,5.2,-0.46041,0.0004,12.42658]
[1780243716245,31.32,73590.83,5.2,-0.46042,0.0004,12.42659]
[1780243721268,31.31,73590.12,5.2,-0.4607,0.00041,12.42735]
[1780243726299,31.31,73592.43,5.2,-0.45976,0.0004,12.4248]
[1780243731308,31.31,73590.09,5.2,-0.46071,0.00041,12.42736]
[1780243736402,31.3,73589.13,5.2,-0.46109,0.00041,12.42838]
[1780243741418,31.3,73587.33,5.2,-0.46182,0.00041,12.43028]
[1780243746476,31.3,73586.61,5.2,-0.46211,0.00041,12.43102]
[1780243751502,31.29,73585.78,5.2,-0.46244,0.00041,12.43187]
[1780243756569,31.29,73586.16,5.2,-0.46229,0.00041,12.43147]
[1780243761617,31.29,73586.91,5.2,-0.46198,0.00041,12.43068]
[1780243766639,31.29,73585.87,5.2,-0.4624,0.00041,12.43175]
[1780243771645,31.28,73583.89,5.2,-0.46318,0.00041,12.42717]
[1780243776657,31.28,73583.77,5.2,-0.46323,0.00041,12.42728]
[1780243781671,31.28,73584.21,5.2,-0.46305,0.00041,12.42683]
[1780243786679,31.28,73584.59,5.2,-0.46289,0.00041,12.42644]
[1780243791690,31.27,73582.5,5.2,-0.46374,0.00041,12.42853]
[1780243796694,31.27,73582.43,5.2,-0.46376,0.00041,12.42859]
[1780243801719,31.27,73582.59,5.2,-0.46369,0.00041,12.42842]
[1780243806719,31.26,73582.39,5.2,-0.46377,0.00041,12.42861]
[1780243811758,31.26,73582.39,5.2,-0.46377,0.00041,12.4286]
[1780243816777,31.26,73582.13,5.2,-0.46387,0.00041,12.42885]
[1780243821800,31.26,73582.39,5.2,-0.46376,0.00041,12.42858]
[1780243826811,31.25,73582.2,5.2,-0.46384,0.00041,12.42876]
[1780243831864,31.25,73582.2,5.2,-0.46382,0.00041,12.42217]
[1780243836889,31.25,73581.97,5.2,-0.46391,0.00041,12.42239]
[1780243841900,31.25,73582.07,5.2,-0.46387,0.00041,12.42228]
[1780243846925,31.24,73582.42,5.2,-0.46373,0.00041,12.42194]
[1780243848129,31.24,73581.04,5.2,-0.46429,0.00041,12.42329]
[1780243848417,31.24,73581.07,5.2,-0.46427,0.00041,12.42326]
[1780243849434,31.24,73571.86,5.2,-0.46802,0.00041,12.43166]
[1780243854435,31.24,73571.81,5.2,-0.46804,0.00041,12.4317]
[1780243859443,31.24,73572.25,5.2,-0.46786,0.00041,12.43132]
[1780243864471,31.24,73572.0,5.2,-0.46796,0.00041,12.43153]
[1780243869473,31.24,73572.58,5.2,-0.46773,0.00041,12.43104]
[1780243874473,31.24,73573.39,5.2,-0.4674,0.00041,12.43033]
[1780243879512,31.24,73575.61,5.2,-0.46649,0.00041,12.42837]
[1780243884548,31.24,73576.18,5.2,-0.46626,0.00041,12.42785]
[1780243889564,31.24,73576.82,5.2,-0.466,0.00041,12.42726]
[1780243894592,31.24,73577.2,5.2,-0.46583,0.00041,12.42033]
[1780243899639,31.24,73577.82,5.2,-0.46558,0.00041,12.41975]
[1780243904714,31.24,73577.82,5.2,-0.46558,0.00041,12.41975]
[1780243909743,31.24,73578.36,5.2,-0.46536,0.00041,12.41925]
[1780243914774,31.24,73578.72,5.2,-0.46521,0.00041,12.41892]
[1780243919790,31.25,73578.91,5.2,-0.46514,0.00041,12.41874]
[1780243924806,31.25,73579.03,5.2,-0.46509,0.00041,12.41862]
[1780243929856,31.25,73577.3,5.2,-0.46579,0.00041,12.42024]
[1780243934875,31.25,73577.78,5.2,-0.4656,0.00041,12.4198]
[1780243939884,31.25,73577.8,5.2,-0.46559,0.00041,12.41978]
[1780243944885,31.24,73577.91,5.2,-0.46554,0.00041,12.41967]
[1780243949888,31.24,73577.91,5.2,-0.46554,0.00041,12.41967]
[1780243954891,31.24,73577.76,5.2,-0.46559,0.00041,12.41321]
[1780243959951,31.24,73578.06,5.2,-0.46546,0.00041,12.41292]
[1780243964984,31.24,73576.95,5.2,-0.46591,0.00041,12.41394]
[1780243970004,31.23,73574.46,5.2,-0.46692,0.00041,12.41619]
[1780243975034,31.23,73574.93,5.2,-0.46673,0.00041,12.41576]
[1780243980089,31.23,73574.69,5.2,-0.46682,0.00041,12.41597]
[1780243981620,31.23,73571.34,5.2,-0.46819,0.00041,12.41888]
[1780243983445,31.22,73570.76,5.2,-0.46843,0.00041,12.41937]
[1780243983452,31.22,73570.76,5.2,-0.46843,0.00041,12.41937]
[1780243983459,31.22,73570.76,5.2,-0.46843,0.00041,12.41937]
[1780243985615,31.22,73568.07,5.2,-0.46952,0.00041,12.42158]
[1780243987547,31.22,73567.98,5.2,-0.46956,0.00041,12.42166]
[1780243988393,31.22,73567.98,5.2,-0.46956,0.00041,12.42166]
[1780243991925,31.22,73568.39,5.2,-0.46939,0.00041,12.42133]
[1780243992420,31.23,73565.85,5.2,-0.47043,0.00041,12.42334]
[1780243996450,31.23,73559.68,5.2,-0.47295,0.00041,12.42789]
[1780244001485,31.23,73557.83,5.2,-0.47371,0.00041,12.42916]
[1780244005513,31.23,73554.91,5.2,-0.4749,0.00041,12.43106]
[1780244010548,31.23,73553.32,5.2,-0.47555,0.00041,12.43206]
[1780244012335,31.24,73549.6,5.2,-0.47706,0.00041,12.42766]
[1780244017405,31.25,73549.68,5.2,-0.47703,0.00041,12.42763]
[1780244019612,31.25,73537.95,5.2,-0.48183,0.00041,12.43336]
[1780244020618,31.27,73531.75,5.2,-0.48437,0.00041,12.43568]
[1780244024330,31.3,73530.25,5.2,-0.48499,0.00041,12.43617]
[1780244024639,31.32,73530.08,5.2,-0.48507,0.00041,12.43623]
[1780244024648,31.32,73530.08,5.2,-0.48507,0.00041,12.43623]
[1780244026705,31.33,73530.23,5.2,-0.48501,0.00041,12.43618]
[1780244026763,31.33,73530.81,5.2,-0.48477,0.00041,12.436]
[1780244027879,31.33,73530.81,5.2,-0.48477,0.00041,12.436]
[1780244027980,31.33,73531.12,5.2,-0.48465,0.00041,12.43591]
[1780244034747,31.34,73532.16,5.2,-0.48423,0.00041,12.43557]
[1780244039994,31.35,73533.5,5.2,-0.48368,0.00041,12.43511]
[1780244046242,31.35,73534.38,5.2,-0.48332,0.00041,12.4348]
[1780244049005,31.36,73529.58,5.2,-0.48528,0.00041,12.43639]
[1780244051609,31.36,73529.7,5.2,-0.48523,0.00041,12.43636]
[1780244051458,31.36,73524.39,5.2,-0.4874,0.00041,12.43777]
[1780244051721,31.36,73524.39,5.2,-0.4874,0.00041,12.43777]
[1780244052162,31.36,73524.39,5.2,-0.4874,0.00041,12.43777]
[1780244052248,31.36,73524.39,5.2,-0.4874,0.00041,12.43777]
[1780244052371,31.36,73524.39,5.2,-0.4874,0.00041,12.43777]
[1780244052522,31.36,73524.39,5.2,-0.4874,0.00041,12.43777]
[1780244052573,31.36,73524.39,5.2,-0.4874,0.00041,12.43777]
[1780244052581,31.36,73515.52,5.2,-0.49102,0.00041,12.43933]
[1780244052977,31.36,73515.52,5.2,-0.49102,0.00041,12.43933]
[1780244053121,31.36,73515.52,5.2,-0.49102,0.00041,12.43933]
[1780244053212,31.36,73515.52,5.2,-0.49102,0.00041,12.43933]
[1780244053385,31.36,73515.52,5.2,-0.49102,0.00041,12.43933]
[1780244053404,31.36,73515.52,5.2,-0.49102,0.00041,12.43933]
[1780244053482,31.36,73515.52,5.2,-0.49102,0.00041,12.43933]
[1780244053610,31.36,73515.52,5.2,-0.49102,0.00041,12.43933]
[1780244053666,31.36,73515.83,5.2,-0.49089,0.00041,12.43929]
[1780244056301,31.36,73518.17,5.2,-0.48994,0.00041,12.43897]
[1780244056622,31.37,73517.65,5.2,-0.49015,0.00041,12.43905]
[1780244061910,31.37,73519.7,5.2,-0.48931,0.00041,12.43872]
[1780244066944,31.37,73521.02,5.2,-0.48878,0.00041,12.43849]
[1780244068328,31.37,73521.02,5.2,-0.48878,0.00041,12.43849]
[1780244068626,31.39,73520.19,5.2,-0.48912,0.00041,12.43864]
[1780244071604,31.41,73516.92,5.2,-0.49045,0.00041,12.43258]
[1780244071876,31.41,73516.92,5.2,-0.49045,0.00041,12.43258]
[1780244072652,31.42,73516.56,5.2,-0.4906,0.00041,12.43262]
[1780244073932,31.42,73516.96,5.2,-0.49043,0.00041,12.43257]
[1780244073991,31.42,73516.96,5.2,-0.49043,0.00041,12.43257]
[1780244074042,31.42,73516.96,5.2,-0.49043,0.00041,12.43257]
[1780244074137,31.42,73515.26,5.2,-0.49113,0.00041,12.43278]
[1780244075987,31.43,73515.26,5.2,-0.49113,0.00041,12.43278]
[1780244076658,31.43,73510.17,5.2,-0.4932,0.00041,12.43319]
[1780244080593,31.43,73513.28,5.2,-0.49193,0.00041,12.43298]
[1780244085610,31.44,73511.82,5.2,-0.49253,0.00041,12.4331]
[1780244088729,31.45,73515.02,5.2,-0.49123,0.00041,12.43281]
[1780244093789,31.45,73516.47,5.2,-0.49064,0.00041,12.43264]
[1780244098821,31.45,73517.47,5.2,-0.49023,0.00041,12.4325]
[1780244101689,31.46,73514.29,5.2,-0.49153,0.00041,12.43289]
[1780244102595,31.46,73510.39,5.2,-0.49311,0.00041,12.43318]
[1780244104708,31.46,73514.2,5.2,-0.49156,0.00041,12.4329]
[1780244105639,31.46,73516.98,5.2,-0.49043,0.00041,12.43257]
[1780244110661,31.46,73518.8,5.2,-0.48969,0.00041,12.43231]
[1780244115698,31.47,73519.28,5.2,-0.4895,0.00041,12.43223]
[1780244120705,31.47,73517.57,5.2,-0.49019,0.00041,12.43249]
[1780244122659,31.48,73520.2,5.2,-0.48913,0.00041,12.43207]
[1780244127666,31.48,73520.95,5.2,-0.48882,0.00041,12.43194]
[1780244132678,31.48,73521.71,5.2,-0.48851,0.00041,12.42521]
[1780244137678,31.49,73522.64,5.2,-0.48813,0.00041,12.42502]
[1780244142699,31.49,73523.73,5.2,-0.48769,0.00041,12.42479]
[1780244147752,31.5,73524.24,5.2,-0.48748,0.00041,12.42468]
[1780244152752,31.5,73524.99,5.2,-0.48718,0.00041,12.4245]
[1780244157780,31.51,73524.01,5.2,-0.48758,0.00041,12.42473]
[1780244162735,31.51,73529.06,5.2,-0.48553,0.00041,12.42343]
[1780244164771,31.51,73525.2,5.2,-0.4871,0.00041,12.42446]
[1780244164919,31.51,73525.2,5.2,-0.4871,0.00041,12.42446]
[1780244165641,31.51,73525.03,5.2,-0.48717,0.00041,12.4245]
[1780244166495,31.51,73525.03,5.2,-0.48717,0.00041,12.4245]
[1780244166649,31.51,73524.65,5.2,-0.48732,0.00041,12.42459]
[1780244171727,31.52,73524.74,5.2,-0.48729,0.00041,12.42457]
[1780244174706,31.52,73518.7,5.2,-0.48974,0.00041,12.42575]
[1780244176719,31.52,73513.74,5.2,-0.49175,0.00041,12.42637]
[1780244180749,31.53,73510.22,5.2,-0.49318,0.00041,12.42661]
[1780244183768,31.53,73507.16,5.2,-0.49443,0.00041,12.4267]
[1780244186789,31.53,73502.95,5.2,-0.49614,0.00041,12.42661]
[1780244190817,31.53,73499.14,5.2,-0.49768,0.00041,12.42634]
[1780244195376,31.53,73501.8,5.2,-0.4966,0.00041,12.41997]
[1780244197446,31.53,73501.8,5.2,-0.4966,0.00041,12.41997]
[1780244197734,31.54,73509.93,5.2,-0.4933,0.00041,12.42004]
[1780244202787,31.54,73511.21,5.2,-0.49278,0.00041,12.41997]
[1780244204877,31.54,73515.02,5.2,-0.49123,0.00041,12.41965]
[1780244207722,31.54,73509.19,5.2,-0.4936,0.00041,12.42007]
[1780244208839,31.54,73504.17,5.2,-0.49564,0.00041,12.42008]
[1780244213798,31.54,73507.68,5.2,-0.49422,0.00041,12.42011]
[1780244217808,31.55,73510.37,5.2,-0.49312,0.00041,12.42002]
[1780244222828,31.55,73511.36,5.2,-0.49272,0.00041,12.41997]
[1780244222764,31.55,73516.99,5.2,-0.49044,0.00041,12.41941]
[1780244227797,31.55,73519.13,5.2,-0.48957,0.00041,12.4191]
[1780244230791,31.55,73519.5,5.2,-0.48942,0.00041,12.41904]
[1780244230798,31.55,73519.5,5.2,-0.48942,0.00041,12.41904]
[1780244230815,31.56,73519.61,5.2,-0.48937,0.00041,12.41902]
[1780244232821,31.56,73514.25,5.2,-0.49155,0.00041,12.41973]
[1780244237863,31.56,73514.38,5.2,-0.4915,0.00041,12.41972]
[1780244242903,31.57,73514.35,5.2,-0.49151,0.00041,12.41972]
[1780244247909,31.58,73516.72,5.2,-0.49055,0.00041,12.41945]
[1780244251812,31.6,73520.27,5.2,-0.48911,0.00041,12.41232]
[1780244256821,31.61,73520.93,5.2,-0.48884,0.00041,12.41221]
[1780244261843,31.61,73521.11,5.2,-0.48877,0.00041,12.41217]
[1780244266864,31.61,73523.16,5.2,-0.48794,0.00041,12.41176]
[1780244271895,31.62,73523.34,5.2,-0.48787,0.00041,12.41173]
[1780244276950,31.62,73522.82,5.2,-0.48808,0.00041,12.41184]
[1780244281965,31.63,73523.06,5.2,-0.48798,0.00041,12.41179]
[1780244286967,31.63,73523.22,5.2,-0.48792,0.0004,12.41176]
[1780244291967,31.64,73523.3,5.2,-0.48789,0.0004,12.41174]
[1780244296968,31.64,73523.3,5.2,-0.48789,0.0004,12.41174]
[1780244302003,31.65,73523.6,5.2,-0.48777,0.0004,12.41168]
[1780244307038,31.65,73523.42,5.2,-0.48784,0.0004,12.41172]
[1780244311915,31.66,73525.63,5.2,-0.48695,0.0004,12.40462]
[1780244316970,31.66,73525.68,5.2,-0.48693,0.0004,12.40461]
[1780244321973,31.67,73525.58,5.2,-0.48697,0.0004,12.40463]
[1780244323910,31.67,73519.28,5.2,-0.48952,0.0004,12.40591]
[1780244324952,31.67,73510.41,5.2,-0.49311,0.0004,12.40684]
[1780244326878,31.67,73508.79,5.2,-0.49377,0.0004,12.40691]
[1780244331962,31.66,73506.31,5.2,-0.49477,0.00041,12.40694]
[1780244335859,31.66,73503.11,5.2,-0.49607,0.00041,12.40686]
[1780244338883,31.66,73500.09,5.2,-0.49729,0.00041,12.40667]
[1780244339922,31.66,73497.13,5.2,-0.49849,0.00041,12.40636]
[1780244344936,31.67,73495.21,5.2,-0.49927,0.00041,12.40611]
[1780244349976,31.68,73494.33,5.2,-0.49962,0.00041,12.40597]
[1780244354992,31.68,73494.33,5.2,-0.49962,0.0004,12.40597]
[1780244360000,31.69,73492.79,5.2,-0.50024,0.0004,12.40572]
[1780244365031,31.7,73492.16,5.2,-0.5005,0.0004,12.4056]
[1780244370084,31.71,73491.14,5.2,-0.50091,0.0004,12.40541]
[1780244374007,31.71,73498.56,5.2,-0.49791,0.0004,12.39993]
[1780244379052,31.71,73499.26,5.2,-0.49762,0.0004,12.4]
[1780244383292,31.71,73498.88,5.2,-0.49778,0.0004,12.39996]
[1780244383921,31.71,73499.48,5.2,-0.49754,0.0004,12.40002]
[1780244388944,31.71,73497.65,5.2,-0.49828,0.0004,12.39983]
[1780244393976,31.71,73496.1,5.2,-0.4989,0.0004,12.39964]
[1780244398989,31.71,73495.14,5.2,-0.49929,0.0004,12.3995]
[1780244404042,31.71,73492.71,5.2,-0.50028,0.0004,12.39911]
[1780244409050,31.71,73494.88,5.2,-0.4994,0.0004,12.39946]
[1780244414064,31.7,73494.43,5.2,-0.49958,0.0004,12.3994]
[1780244419096,31.7,73493.84,5.2,-0.49982,0.0004,12.3993]
[1780244424097,31.7,73493.3,5.2,-0.50004,0.0004,12.39921]
[1780244427026,31.7,73488.93,5.2,-0.50181,0.0004,12.39835]
[1780244431987,31.7,73489.05,5.2,-0.50176,0.0004,12.39837]
[1780244431996,31.7,73489.05,5.2,-0.50176,0.0004,12.39837]
[1780244432040,31.7,73489.05,5.2,-0.50176,0.0004,12.39837]
[1780244432044,31.7,73489.05,5.2,-0.50176,0.0004,12.39837]
[1780244432033,31.69,73489.88,5.2,-0.50143,0.00041,12.39196]
[1780244432245,31.69,73489.88,5.2,-0.50143,0.00041,12.39196]
[1780244432254,31.69,73489.88,5.2,-0.50143,0.00041,12.39196]
[1780244432400,31.69,73489.88,5.2,-0.50143,0.00041,12.39196]
[1780244432476,31.69,73489.88,5.2,-0.50143,0.00041,12.39196]
[1780244432547,31.69,73489.88,5.2,-0.50143,0.00041,12.39196]
[1780244432684,31.69,73489.88,5.2,-0.50143,0.00041,12.39196]
[1780244432722,31.69,73489.88,5.2,-0.50143,0.00041,12.39196]
[1780244432881,31.69,73489.88,5.2,-0.50143,0.00041,12.39196]
[1780244432988,31.69,73489.88,5.2,-0.50143,0.00041,12.39196]
[1780244432957,31.69,73492.86,5.2,-0.50022,0.00041,12.39254]
[1780244433200,31.69,73492.86,5.2,-0.50022,0.00041,12.39254]
[1780244433266,31.69,73492.86,5.2,-0.50022,0.00041,12.39254]
[1780244433498,31.69,73492.86,5.2,-0.50022,0.00041,12.39254]
[1780244433531,31.69,73492.86,5.2,-0.50022,0.00041,12.39254]
[1780244433727,31.69,73492.86,5.2,-0.50022,0.00041,12.39254]
[1780244433794,31.69,73492.86,5.2,-0.50022,0.00041,12.39254]
[1780244433931,31.69,73492.86,5.2,-0.50022,0.00041,12.39254]
[1780244434005,31.69,73492.86,5.2,-0.50022,0.00041,12.39254]
[1780244434032,31.69,73492.87,5.2,-0.50022,0.00041,12.39254]
[1780244434144,31.69,73492.87,5.2,-0.50022,0.00041,12.39254]
[1780244434176,31.69,73492.87,5.2,-0.50022,0.00041,12.39254]
[1780244434189,31.69,73492.87,5.2,-0.50022,0.00041,12.39254]
[1780244434356,31.69,73492.87,5.2,-0.50022,0.00041,12.39254]
[1780244434394,31.69,73492.87,5.2,-0.50022,0.00041,12.39254]
[1780244434404,31.69,73492.87,5.2,-0.50022,0.00041,12.39254]
[1780244434905,31.69,73492.87,5.2,-0.50022,0.00041,12.39254]
[1780244434930,31.69,73492.87,5.2,-0.50022,0.00041,12.39254]
[1780244434988,31.69,73492.83,5.2,-0.50023,0.00041,12.39253]
[1780244435799,31.69,73492.83,5.2,-0.50023,0.00041,12.39253]
[1780244436011,31.69,73493.11,5.2,-0.50012,0.00041,12.39258]
[1780244436972,31.69,73493.11,5.2,-0.50012,0.00041,12.39258]
[1780244436984,31.69,73493.11,5.2,-0.50012,0.00041,12.39258]
[1780244439601,31.69,73492.98,5.2,-0.50017,0.00041,12.39256]
[1780244439633,31.69,73492.98,5.2,-0.50017,0.00041,12.39256]
[1780244439680,31.69,73493.74,5.2,-0.49987,0.00041,12.39269]
[1780244442016,31.69,73497.35,5.2,-0.4984,0.00041,12.3932]
[1780244442834,31.69,73502.06,5.2,-0.49649,0.00041,12.39361]
[1780244446043,31.69,73503.64,5.2,-0.49585,0.00041,12.39369]
[1780244446056,31.69,73503.64,5.2,-0.49585,0.00041,12.39369]
[1780244446992,31.69,73504.95,5.2,-0.49532,0.00041,12.39373]
[1780244452012,31.69,73504.95,5.2,-0.49532,0.00041,12.39373]
[1780244452047,31.69,73507.69,5.2,-0.49421,0.00041,12.39374]
[1780244457082,31.69,73509.4,5.2,-0.49352,0.00041,12.39369]
[1780244459857,31.69,73510.64,5.2,-0.49302,0.00041,12.39364]
[1780244460050,31.69,73516.58,5.2,-0.49061,0.0004,12.39311]
[1780244465064,31.7,73518.41,5.2,-0.48987,0.0004,12.39285]
[1780244470131,31.7,73519.67,5.2,-0.48936,0.0004,12.39265]
[1780244475156,31.71,73519.67,5.2,-0.48936,0.0004,12.39265]
[1780244480165,31.71,73522.51,5.2,-0.48821,0.0004,12.39213]
[1780244485167,31.72,73523.02,5.2,-0.48801,0.0004,12.39202]
[1780244490194,31.72,73523.48,5.2,-0.48782,0.0004,12.39193]
[1780244495234,31.72,73524.23,5.2,-0.48752,0.0004,12.38516]
[1780244500304,31.73,73525.59,5.2,-0.48697,0.0004,12.38484]
[1780244503127,31.73,73529.67,5.2,-0.48532,0.0004,12.38375]
[1780244508142,31.73,73530.24,5.2,-0.48509,0.0004,12.38358]
[1780244511147,31.74,73523.44,5.2,-0.48784,0.0004,12.38534]
[1780244515102,31.74,73520.21,5.2,-0.48915,0.0004,12.38596]
[1780244519201,31.74,73519.03,5.2,-0.48962,0.0004,12.38616]
[1780244520137,31.74,73513.33,5.2,-0.49193,0.0004,12.38685]
[1780244521145,31.74,73507.57,5.2,-0.49426,0.0004,12.38714]
[1780244522151,31.74,73503.29,5.2,-0.49599,0.0004,12.38707]
[1780244522356,31.74,73503.29,5.2,-0.49599,0.0004,12.38707]
[1780244523158,31.74,73501.83,5.2,-0.49658,0.0004,12.387]
[1780244526495,31.75,73500.05,5.2,-0.4973,0.0004,12.38687]
[1780244527157,31.75,73499.46,5.2,-0.49754,0.0004,12.38682]
[1780244528848,31.75,73498.2,5.2,-0.49805,0.0004,12.38669]
[1780244528856,31.75,73498.2,5.2,-0.49805,0.0004,12.38669]
[1780244529103,31.75,73496.09,5.2,-0.49891,0.0004,12.38644]
[1780244532538,31.74,73493.99,5.2,-0.49976,0.0004,12.38613]
[1780244532831,31.74,73493.99,5.2,-0.49976,0.0004,12.38613]
[1780244533011,31.74,73480.8,5.2,-0.5051,0.0004,12.3829]
[1780244533521,31.74,73480.8,5.2,-0.5051,0.0004,12.3829]
[1780244533581,31.74,73480.8,5.2,-0.5051,0.0004,12.3829]
[1780244533773,31.74,73480.8,5.2,-0.5051,0.0004,12.3829]
[1780244533856,31.74,73480.8,5.2,-0.5051,0.0004,12.3829]
[1780244533965,31.74,73480.8,5.2,-0.5051,0.0004,12.3829]
[1780244534038,31.74,73480.8,5.2,-0.5051,0.0004,12.3829]
[1780244534068,31.74,73467.64,5.2,-0.51043,0.0004,12.37746]
[1780244534275,31.74,73467.64,5.2,-0.51043,0.0004,12.37746]
[1780244534947,31.74,73467.64,5.2,-0.51043,0.0004,12.37746]
[1780244535111,31.74,73467.64,5.2,-0.51043,0.0004,12.37746]
[1780244535139,31.74,73467.64,5.2,-0.51043,0.0004,12.37746]
[1780244535102,31.74,73458.95,5.2,-0.51394,0.0004,12.37266]
[1780244535243,31.74,73458.95,5.2,-0.51394,0.0004,12.37266]
[1780244535484,31.74,73458.95,5.2,-0.51394,0.0004,12.37266]
[1780244535656,31.74,73458.95,5.2,-0.51394,0.0004,12.37266]
[1780244536071,31.75,73455.99,5.2,-0.51514,0.0004,12.37081]
[1780244536318,31.75,73455.99,5.2,-0.51514,0.0004,12.37081]
[1780244536390,31.75,73455.99,5.2,-0.51514,0.0004,12.37081]
[1780244536909,31.75,73455.99,5.2,-0.51514,0.0004,12.37081]
[1780244537098,31.75,73455.99,5.2,-0.51514,0.0004,12.37081]
[1780244537075,31.75,73441.44,5.2,-0.52103,0.0004,12.36008]
[1780244537660,31.75,73441.44,5.2,-0.52103,0.0004,12.36008]
[1780244537670,31.75,73441.44,5.2,-0.52103,0.0004,12.36008]
[1780244537696,31.75,73441.44,5.2,-0.52103,0.0004,12.36008]
[1780244537813,31.75,73441.44,5.2,-0.52103,0.0004,12.36008]
[1780244537845,31.75,73441.44,5.2,-0.52103,0.0004,12.36008]
[1780244538163,31.75,73442.82,5.2,-0.52047,0.0004,12.36121]
[1780244538568,31.75,73442.82,5.2,-0.52047,0.0004,12.36121]
[1780244538856,31.75,73442.82,5.2,-0.52047,0.0004,12.36121]
[1780244539109,31.75,73442.82,5.2,-0.52047,0.0004,12.36121]
[1780244539144,31.75,73450.73,5.2,-0.51726,0.0004,12.36725]
[1780244539212,31.75,73450.73,5.2,-0.51726,0.0004,12.36725]
[1780244539253,31.75,73450.73,5.2,-0.51726,0.0004,12.36725]
[1780244539334,31.75,73450.73,5.2,-0.51726,0.0004,12.36725]
[1780244540117,31.75,73450.73,5.2,-0.51726,0.0004,12.36725]
[1780244540165,31.75,73454.19,5.2,-0.51586,0.0004,12.36963]
[1780244541802,31.75,73454.19,5.2,-0.51586,0.0004,12.36963]
[1780244541840,31.75,73454.19,5.2,-0.51586,0.0004,12.36963]
[1780244542156,31.75,73453.33,5.2,-0.51621,0.0004,12.36905]
[1780244547340,31.76,73454.93,5.2,-0.51556,0.0004,12.37013]
[1780244552376,31.76,73457.16,5.2,-0.51467,0.0004,12.36496]
[1780244553622,31.76,73465.01,5.2,-0.51149,0.0004,12.36951]
[1780244556043,31.76,73467.85,5.2,-0.51034,0.0004,12.37097]
[1780244557409,31.76,73474.9,5.2,-0.50749,0.0004,12.37413]
[1780244558417,31.76,73477.7,5.2,-0.50635,0.0004,12.37521]
[1780244559726,31.76,73477.7,5.2,-0.50635,0.0004,12.37521]
[1780244559738,31.76,73477.7,5.2,-0.50635,0.0004,12.37521]
[1780244559960,31.76,73477.7,5.2,-0.50635,0.0004,12.37521]
[1780244559985,31.76,73477.7,5.2,-0.50635,0.0004,12.37521]
[1780244560142,31.76,73477.7,5.2,-0.50635,0.0004,12.37521]
[1780244560189,31.76,73479.87,5.2,-0.50548,0.0004,12.37598]
[1780244561123,31.75,73482.32,5.2,-0.50448,0.0004,12.37678]
[1780244566131,31.75,73482.11,5.2,-0.50457,0.0004,12.37671]
[1780244571152,31.75,73482.39,5.2,-0.50446,0.00041,12.3768]
[1780244574199,31.74,73479.63,5.2,-0.50558,0.00041,12.3759]
[1780244577170,31.74,73472.17,5.2,-0.5086,0.00041,12.37297]
[1780244579119,31.74,73467.63,5.2,-0.51044,0.00041,12.37085]
[1780244581132,31.74,73465.04,5.2,-0.51149,0.00041,12.36952]
[1780244582144,31.74,73468.53,5.2,-0.51008,0.00041,12.37129]
[1780244584165,31.74,73474.27,5.2,-0.50775,0.00041,12.37387]
[1780244585983,31.74,73474.56,5.2,-0.50763,0.00041,12.37399]
[1780244586222,31.74,73474.37,5.2,-0.50771,0.00041,12.37391]
[1780244588180,31.73,73464.44,5.2,-0.51173,0.00041,12.3692]
[1780244589149,31.73,73464.44,5.2,-0.51173,0.00041,12.3692]
[1780244589201,31.73,73458.3,5.2,-0.51422,0.00041,12.36565]
[1780244591185,31.76,73443.96,5.2,-0.52001,0.0004,12.35554]
[1780244592158,31.76,73443.96,5.2,-0.52001,0.0004,12.35554]
[1780244592196,31.76,73443.96,5.2,-0.52001,0.0004,12.35554]
[1780244592141,31.78,73446.56,5.2,-0.51894,0.0004,12.35759]
[1780244592665,31.78,73446.18,5.2,-0.51909,0.0004,12.3573]
[1780244593830,31.78,73446.18,5.2,-0.51909,0.0004,12.3573]
[1780244594172,31.78,73448.95,5.2,-0.51797,0.0004,12.35938]
[1780244595321,31.78,73450.55,5.2,-0.51732,0.0004,12.36054]
[1780244596209,31.79,73450.24,5.2,-0.51745,0.0004,12.36032]
[1780244601237,31.79,73448.29,5.2,-0.51823,0.0004,12.3589]
[1780244606305,31.8,73450.43,5.2,-0.51737,0.0004,12.36047]
[1780244607230,31.8,73455.59,5.2,-0.51528,0.0004,12.36398]
[1780244612279,31.8,73456.92,5.2,-0.51475,0.0004,12.35823]
[1780244617296,31.81,73457.21,5.2,-0.51463,0.0004,12.35842]
[1780244618276,31.81,73457.21,5.2,-0.51463,0.0004,12.35842]
[1780244618282,31.81,73457.21,5.2,-0.51462,0.0004,12.35842]
[1780244618365,31.81,73457.21,5.2,-0.51462,0.0004,12.35842]
[1780244618850,31.81,73457.21,5.2,-0.51462,0.0004,12.35842]
[1780244620399,31.81,73456.92,5.2,-0.51474,0.0004,12.35824]
[1780244621208,31.81,73456.92,5.2,-0.51474,0.0004,12.35824]
[1780244621225,31.81,73456.92,5.2,-0.51474,0.0004,12.35824]
[1780244621269,31.82,73460.18,5.2,-0.51342,0.0004,12.36023]
[1780244624788,31.82,73461.01,5.2,-0.51309,0.0004,12.36071]
[1780244624796,31.82,73461.01,5.2,-0.51309,0.0004,12.36071]
[1780244624951,31.82,73461.12,5.2,-0.51304,0.0004,12.36078]
[1780244629116,31.82,73461.35,5.2,-0.51295,0.0004,12.36091]
[1780244630237,31.82,73466.69,5.2,-0.51079,0.0004,12.3638]
[1780244631940,31.82,73471.23,5.2,-0.50895,0.0004,12.36597]
[1780244636976,31.81,73472.78,5.2,-0.50833,0.0004,12.36665]
[1780244642011,31.81,73473.9,5.2,-0.50788,0.0004,12.36712]
[1780244647047,31.81,73471.38,5.2,-0.5089,0.0004,12.36604]
[1780244651074,31.8,73464.56,5.2,-0.51166,0.0004,12.36268]
[1780244655264,31.8,73453.92,5.2,-0.51596,0.0004,12.35627]
[1780244657221,31.8,73450.99,5.2,-0.51715,0.0004,12.35426]
[1780244662231,31.8,73452.78,5.2,-0.51642,0.0004,12.3555]
[1780244662174,31.81,73460.57,5.2,-0.51327,0.0004,12.36045]
[1780244665174,31.81,73462.98,5.2,-0.5123,0.0004,12.36182]
[1780244670247,31.8,73464.98,5.2,-0.51149,0.0004,12.36291]
[1780244676252,31.8,73462.94,5.2,-0.51232,0.0004,12.35518]
[1780244681288,31.8,73463.51,5.2,-0.51209,0.0004,12.3555]
[1780244686345,31.8,73464.71,5.2,-0.51161,0.0004,12.35615]
[1780244691382,31.8,73465.8,5.2,-0.51117,0.0004,12.35672]
[1780244694641,31.79,73473.4,5.2,-0.50809,0.0004,12.3603]
[1780244701915,31.79,73474.12,5.2,-0.5078,0.0004,12.3606]
[1780244702332,31.79,73473.67,5.2,-0.50798,0.0004,12.36041]
[1780244703913,31.79,73472.95,5.2,-0.50828,0.0004,12.36011]
[1780244703919,31.79,73472.95,5.2,-0.50828,0.0004,12.36011]
[1780244703984,31.79,73473.47,5.2,-0.50807,0.0004,12.36033]
[1780244707492,31.79,73466.28,5.2,-0.51098,0.0004,12.35696]
[1780244710224,31.79,73466.26,5.2,-0.51099,0.0004,12.35695]
[1780244710297,31.79,73466.24,5.2,-0.51099,0.0004,12.35694]
[1780244711335,31.79,73462.86,5.2,-0.51236,0.0004,12.35513]
[1780244712370,31.79,73459.22,5.2,-0.51384,0.0004,12.35302]
[1780244714668,31.79,73458.68,5.2,-0.51406,0.0004,12.35269]
[1780244714701,31.79,73458.68,5.2,-0.51406,0.0004,12.35269]
[1780244715341,31.79,73446.62,5.2,-0.51894,0.0004,12.34441]
[1780244716285,31.79,73444.7,5.2,-0.51971,0.0004,12.34292]
[1780244716720,31.79,73444.7,5.2,-0.51971,0.0004,12.34292]
[1780244716731,31.79,73444.7,5.2,-0.51971,0.0004,12.34292]
[1780244716761,31.79,73444.7,5.2,-0.51971,0.0004,12.34292]
[1780244716861,31.79,73443.49,5.2,-0.5202,0.0004,12.34196]
[1780244717580,31.79,73443.49,5.2,-0.5202,0.0004,12.34196]
[1780244718339,31.79,73443.49,5.2,-0.5202,0.0004,12.34196]
[1780244718343,31.79,73442.87,5.2,-0.52045,0.0004,12.34146]
[1780244720379,31.8,73437.36,5.2,-0.52267,0.0004,12.33682]
[1780244724360,31.84,73430.41,5.2,-0.52545,0.0004,12.33046]
[1780244725370,31.84,73428.03,5.2,-0.5264,0.0004,12.32815]
[1780244725446,31.84,73428.03,5.2,-0.5264,0.0004,12.32815]
[1780244726264,31.85,73427.58,5.2,-0.52657,0.0004,12.32771]
[1780244727048,31.85,73427.58,5.2,-0.52657,0.0004,12.32771]
[1780244727122,31.86,73427.58,5.2,-0.52657,0.0004,12.32772]
[1780244730870,31.87,73425.06,5.2,-0.52757,0.0004,12.32519]
[1780244731501,31.87,73425.06,5.2,-0.52757,0.0004,12.32519]
[1780244731515,31.87,73425.06,5.2,-0.52757,0.0004,12.32519]
[1780244732302,31.85,73417.44,5.2,-0.53068,0.0004,12.31028]
[1780244734182,31.84,73416.25,5.2,-0.53118,0.0004,12.3089]
[1780244734234,31.84,73416.25,5.2,-0.53118,0.0004,12.3089]
[1780244734323,31.84,73416.25,5.2,-0.53118,0.0004,12.3089]
[1780244734336,31.83,73412.8,5.2,-0.53258,0.0004,12.30484]
[1780244734859,31.83,73412.8,5.2,-0.53258,0.0004,12.30484]
[1780244735378,31.82,73419.59,5.2,-0.52985,0.0004,12.3126]
[1780244736287,31.83,73432.87,5.2,-0.52448,0.0004,12.32616]
[1780244737338,31.83,73436.0,5.2,-0.52321,0.0004,12.32903]
[1780244740377,31.83,73441.04,5.2,-0.52117,0.0004,12.33339]
[1780244742415,31.83,73445.59,5.2,-0.51933,0.0004,12.33705]
[1780244744336,31.83,73448.89,5.2,-0.518,0.0004,12.33954]
[1780244748353,31.84,73452.49,5.2,-0.51654,0.0004,12.3421]
[1780244753389,31.84,73454.45,5.2,-0.51574,0.0004,12.34342]
[1780244758436,31.85,73453.99,5.2,-0.51592,0.0004,12.34313]
[1780244763437,31.86,73453.78,5.2,-0.516,0.0004,12.34299]
[1780244763400,31.86,73445.64,5.2,-0.51929,0.0004,12.33712]
[1780244766361,31.86,73443.41,5.2,-0.52019,0.0004,12.33537]
[1780244767414,31.86,73440.83,5.2,-0.52123,0.0004,12.33326]
[1780244769356,31.87,73428.98,5.2,-0.52601,0.0004,12.3225]
[1780244772399,31.87,73430.13,5.2,-0.52555,0.0004,12.32363]
[1780244775411,31.87,73434.85,5.2,-0.52364,0.0004,12.32806]
[1780244780444,31.88,73436.14,5.2,-0.52311,0.0004,12.32923]
[1780244785454,31.87,73434.8,5.2,-0.52366,0.0004,12.32802]
[1780244787385,31.87,73437.57,5.2,-0.52254,0.0004,12.33049]
[1780244790403,31.87,73441.58,5.2,-0.52092,0.0004,12.33389]
[1780244794439,31.88,73446.84,5.2,-0.51881,0.0004,12.33143]
[1780244796402,31.88,73450.39,5.2,-0.51737,0.0004,12.33404]
[1780244798041,31.88,73450.98,5.2,-0.51713,0.0004,12.33446]
[1780244798439,31.88,73451.83,5.2,-0.51679,0.0004,12.33505]
[1780244798850,31.88,73451.83,5.2,-0.51679,0.0004,12.33505]
[1780244799807,31.88,73452.43,5.2,-0.51655,0.0004,12.33547]
[1780244800467,31.88,73452.43,5.2,-0.51655,0.0004,12.33547]
[1780244800514,31.88,73452.75,5.2,-0.51642,0.0004,12.33569]
[1780244802462,31.88,73452.49,5.2,-0.51652,0.0004,12.33551]
[1780244802473,31.88,73452.49,5.2,-0.51652,0.0004,12.33551]
[1780244803179,31.88,73453.11,5.2,-0.51627,0.0004,12.33593]
[1780244808365,31.88,73453.8,5.2,-0.51599,0.0004,12.3364]
[1780244809481,31.88,73457.67,5.2,-0.51443,0.0004,12.33889]
[1780244812243,31.88,73460.9,5.2,-0.51312,0.0004,12.34083]
[1780244813249,31.88,73466.71,5.2,-0.51077,0.0004,12.34398]
[1780244814259,31.88,73469.86,5.2,-0.5095,0.0004,12.34551]
[1780244819293,31.87,73471.55,5.2,-0.50882,0.0004,12.34628]
[1780244819758,31.87,73471.55,5.2,-0.50882,0.0004,12.34628]
[1780244820328,31.87,73472.52,5.2,-0.50843,0.0004,12.34671]
[1780244821842,31.87,73473.19,5.2,-0.50816,0.0004,12.34699]
[1780244821850,31.87,73473.19,5.2,-0.50816,0.0004,12.34699]
[1780244822411,31.87,73473.69,5.2,-0.50796,0.0004,12.3472]
[1780244827450,31.87,73473.66,5.2,-0.50797,0.0004,12.34719]
[1780244832460,31.86,73474.21,5.2,-0.50775,0.0004,12.34742]
[1780244832398,31.86,73479.2,5.2,-0.50573,0.0004,12.34931]
[1780244835449,31.85,73481.67,5.2,-0.50474,0.0004,12.35013]
[1780244840452,31.85,73479.73,5.2,-0.50552,0.0004,12.34949]
[1780244845472,31.84,73479.48,5.2,-0.50563,0.0004,12.34941]
[1780244850489,31.83,73478.12,5.2,-0.50618,0.0004,12.34892]
[1780244855516,31.77,73478.24,5.2,-0.50616,0.00041,12.34233]
[1780244860539,31.69,73478.19,5.2,-0.50621,0.00041,12.3423]
[1780244865545,31.62,73477.9,5.2,-0.50635,0.00041,12.34218]
[1780244870546,31.61,73477.9,5.2,-0.50636,0.00041,12.34218]
[1780244875626,31.6,73478.11,5.2,-0.50628,0.00041,12.34226]
[1780244880660,31.59,73477.33,5.2,-0.5066,0.00041,12.34197]
[1780244885686,31.59,73479.53,5.2,-0.5057,0.00041,12.34276]
[1780244890725,31.56,73479.18,5.2,-0.50585,0.00041,12.34264]
[1780244895748,31.56,73478.65,5.2,-0.50607,0.00041,12.34245]
[1780244900761,31.55,73478.24,5.2,-0.50624,0.00041,12.3423]
[1780244905816,31.54,73478.15,5.2,-0.50628,0.00041,12.34226]
[1780244910860,31.54,73477.22,5.2,-0.50666,0.00041,12.34191]
[1780244915900,31.53,73477.32,5.2,-0.50663,0.00041,12.33532]
[1780244920958,31.53,73477.32,5.2,-0.50663,0.00041,12.33532]
[1780244925995,31.52,73477.53,5.2,-0.50655,0.00041,12.3354]
[1780244931074,31.51,73477.71,5.2,-0.50648,0.00041,12.33547]
[1780244936096,31.51,73477.71,5.2,-0.50648,0.00041,12.33547]
[1780244941102,31.5,73477.04,5.2,-0.50676,0.00041,12.33521]
[1780244946120,31.5,73477.65,5.2,-0.50651,0.00041,12.33544]
[1780244951158,31.49,73477.94,5.2,-0.50639,0.00041,12.33555]
[1780244956193,31.48,73477.82,5.2,-0.50644,0.00041,12.3355]
[1780244961199,31.48,73477.69,5.2,-0.5065,0.00041,12.33545]
[1780244966256,31.47,73478.17,5.2,-0.50631,0.00041,12.33563]
[1780244971271,31.46,73478.95,5.2,-0.50599,0.00041,12.33591]
[1780244974144,31.46,73479.01,5.2,-0.50597,0.00041,12.3293]
[1780244974228,31.46,73479.01,5.2,-0.50597,0.00041,12.3293]
[1780244974283,31.46,73479.01,5.2,-0.50597,0.00041,12.3293]
[1780244974560,31.46,73481.56,5.2,-0.50492,0.00041,12.33017]
[1780244975642,31.46,73485.63,5.2,-0.50326,0.00041,12.33138]
[1780244979389,31.44,73487.27,5.2,-0.50259,0.00041,12.33181]
[1780244979410,31.44,73487.27,5.2,-0.50259,0.00041,12.33181]
[1780244979549,31.43,73487.27,5.2,-0.50259,0.00041,12.33181]
[1780244982595,31.43,73490.24,5.2,-0.50137,0.00041,12.3325]
[1780244983650,31.43,73502.49,5.2,-0.49634,0.00041,12.33411]
[1780244985629,31.43,73504.79,5.2,-0.4954,0.00041,12.33419]
[1780244988662,31.42,73509.52,5.2,-0.49345,0.00041,12.33414]
[1780244993742,31.41,73508.24,5.2,-0.49398,0.00041,12.33418]
[1780244999171,31.4,73506.41,5.2,-0.49473,0.00041,12.33421]
[1780244999182,31.4,73506.41,5.2,-0.49473,0.00041,12.33421]
[1780244999653,31.38,73502.48,5.2,-0.49635,0.00041,12.33411]
[1780245001683,31.38,73493.42,5.2,-0.50007,0.00041,12.3331]
[1780245006712,31.37,73492.01,5.2,-0.50065,0.00041,12.33285]
[1780245008657,31.37,73487.79,5.2,-0.50239,0.00041,12.33194]
[1780245013695,31.37,73487.35,5.2,-0.50257,0.00041,12.33183]
[1780245014661,31.37,73491.44,5.2,-0.50089,0.00041,12.33274]
[1780245019694,31.37,73491.3,5.2,-0.50095,0.00041,12.33271]
[1780245024740,31.36,73492.83,5.2,-0.50032,0.00041,12.333]
[1780245029757,31.36,73491.0,5.2,-0.50107,0.00041,12.33265]
[1780245034808,31.35,73490.04,5.2,-0.50147,0.00041,12.32582]
[1780245039913,31.35,73490.41,5.2,-0.50132,0.00041,12.3259]
[1780245045033,31.34,73490.79,5.2,-0.50117,0.00041,12.32598]
[1780245050057,31.34,73491.09,5.2,-0.50104,0.00041,12.32604]
[1780245055169,31.33,73489.46,5.2,-0.50172,0.00041,12.32569]
[1780245060253,31.33,73489.62,5.2,-0.50165,0.00041,12.32573]
[1780245061504,31.33,73489.88,5.2,-0.50154,0.00041,12.32578]
[1780245061701,31.33,73489.88,5.2,-0.50154,0.00041,12.32578]
[1780245061737,31.33,73461.25,5.2,-0.51334,0.00041,12.31418]
[1780245061809,31.33,73461.25,5.2,-0.51334,0.00041,12.31418]
[1780245061872,31.33,73461.25,5.2,-0.51334,0.00041,12.31418]
[1780245062234,31.33,73461.25,5.2,-0.51334,0.00041,12.31418]
[1780245062336,31.33,73449.86,5.2,-0.51804,0.00041,12.30657]
[1780245063616,31.33,73449.86,5.2,-0.51804,0.00041,12.30657]
[1780245063717,31.33,73449.39,5.2,-0.51823,0.00041,12.30622]
[1780245064226,31.33,73449.39,5.2,-0.51823,0.00041,12.30622]
[1780245064327,31.33,73448.27,5.2,-0.51869,0.00041,12.30537]
[1780245070326,31.33,73446.91,5.2,-0.51925,0.00041,12.30432]
[1780245070573,31.33,73446.91,5.2,-0.51925,0.00041,12.30432]
[1780245070638,31.33,73446.14,5.2,-0.51957,0.00041,12.30372]
[1780245075657,31.34,73447.99,5.2,-0.5188,0.00041,12.30517]
[1780245080684,31.34,73446.72,5.2,-0.51932,0.00041,12.30419]
[1780245080659,31.34,73442.75,5.2,-0.52095,0.00041,12.30098]
[1780245081692,31.34,73438.65,5.2,-0.52264,0.00041,12.29744]
[1780245082865,31.35,73438.43,5.2,-0.52273,0.00041,12.29725]
[1780245083137,31.35,73438.43,5.2,-0.52273,0.00041,12.29725]
[1780245084492,31.35,73438.43,5.2,-0.52273,0.00041,12.29725]
[1780245084650,31.35,73438.43,5.2,-0.52273,0.00041,12.29725]
[1780245086652,31.35,73439.21,5.2,-0.5224,0.00041,12.29795]
[1780245086663,31.35,73439.21,5.2,-0.5224,0.00041,12.29795]
[1780245086736,31.35,73438.64,5.2,-0.52264,0.00041,12.29745]
[1780245092199,31.36,73436.47,5.2,-0.52354,0.00041,12.28885]
[1780245097475,31.36,73434.57,5.2,-0.52432,0.00041,12.28709]
[1780245099253,31.36,73434.57,5.2,-0.52432,0.00041,12.28709]
[1780245099261,31.36,73434.57,5.2,-0.52432,0.00041,12.28709]
[1780245099743,31.36,73435.03,5.2,-0.52413,0.00041,12.28752]
[1780245104767,31.35,73435.15,5.2,-0.52409,0.00041,12.28762]
[1780245106534,31.35,73435.27,5.2,-0.52404,0.00041,12.28772]
[1780245106776,31.34,73435.67,5.2,-0.52388,0.00041,12.28809]
[1780245107545,31.34,73450.74,5.2,-0.51768,0.00041,12.30059]
[1780245108317,31.34,73450.39,5.2,-0.51782,0.00041,12.30033]
[1780245110752,31.34,73450.42,5.2,-0.51781,0.00041,12.30036]
[1780245111731,31.34,73449.53,5.2,-0.51818,0.00041,12.2997]
[1780245116754,31.34,73448.99,5.2,-0.5184,0.00041,12.29929]
[1780245121807,31.34,73447.57,5.2,-0.51898,0.00041,12.29821]
[1780245126876,31.34,73445.73,5.2,-0.51974,0.00041,12.29677]
[1780245129670,31.34,73449.35,5.2,-0.51825,0.00041,12.29956]
[1780245132736,31.34,73446.78,5.2,-0.51931,0.00041,12.2976]
[1780245137764,31.34,73445.98,5.2,-0.51964,0.00041,12.29697]
[1780245138751,31.34,73437.59,5.2,-0.52309,0.00041,12.28985]
[1780245143785,31.35,73435.89,5.2,-0.52379,0.00041,12.2883]
[1780245148796,31.35,73436.1,5.2,-0.5237,0.00041,12.2885]
[1780245152801,31.36,73441.1,5.2,-0.52165,0.00041,12.28631]
[1780245157812,31.36,73441.03,5.2,-0.52168,0.00041,12.28625]
[1780245162844,31.36,73441.11,5.2,-0.52164,0.00041,12.28632]
[1780245164741,31.36,73433.78,5.2,-0.52466,0.00041,12.27969]
[1780245165825,31.36,73427.17,5.2,-0.52738,0.00041,12.27311]
[1780245167766,31.37,73426.88,5.2,-0.52749,0.00041,12.27282]
[1780245172277,31.37,73427.65,5.2,-0.52717,0.00041,12.27363]
[1780245172792,31.37,73420.5,5.2,-0.53011,0.00041,12.26593]
[1780245173205,31.37,73420.5,5.2,-0.53011,0.00041,12.26593]
[1780245173777,31.38,73420.5,5.2,-0.53011,0.00041,12.26593]
[1780245174784,31.38,73416.5,5.2,-0.53175,0.00041,12.26133]
[1780245176375,31.38,73415.75,5.2,-0.53206,0.00041,12.26044]
[1780245176798,31.38,73415.87,5.2,-0.53201,0.00041,12.26058]
[1780245179355,31.38,73416.27,5.2,-0.53185,0.00041,12.26105]
[1780245179375,31.38,73416.27,5.2,-0.53185,0.00041,12.26105]
[1780245179818,31.38,73414.56,5.2,-0.53255,0.00041,12.25902]
[1780245181832,31.37,73417.08,5.2,-0.53152,0.00041,12.26199]
[1780245184853,31.37,73410.42,5.2,-0.53426,0.00041,12.25391]
[1780245185861,31.35,73407.77,5.2,-0.53538,0.00041,12.25045]
[1780245187824,31.31,73404.81,5.2,-0.53664,0.00041,12.24643]
[1780245188639,31.31,73404.81,5.2,-0.53664,0.00041,12.24643]
[1780245188798,31.31,73404.81,5.2,-0.53664,0.00041,12.24643]
[1780245188653,31.29,73400.08,5.2,-0.53861,0.00041,12.23991]
[1780245188887,31.29,73400.08,5.2,-0.53861,0.00041,12.23991]
[1780245189446,31.29,73400.08,5.2,-0.53861,0.00041,12.23991]
[1780245189560,31.29,73400.08,5.2,-0.53861,0.00041,12.23991]
[1780245189848,31.29,73400.08,5.2,-0.53861,0.00041,12.23991]
[1780245189755,31.27,73397.61,5.2,-0.53966,0.00041,12.23632]
[1780245189976,31.27,73397.61,5.2,-0.53966,0.00041,12.23632]
[1780245190305,31.27,73397.61,5.2,-0.53966,0.00041,12.23632]
[1780245190317,31.27,73397.61,5.2,-0.53966,0.00041,12.23632]
[1780245190629,31.27,73397.61,5.2,-0.53966,0.00041,12.23632]
[1780245190820,31.27,73397.61,5.2,-0.53966,0.00041,12.23632]
[1780245190828,31.27,73397.61,5.2,-0.53966,0.00041,12.23632]
[1780245190843,31.27,73397.61,5.2,-0.53966,0.00041,12.23632]
[1780245190631,31.27,73403.65,5.2,-0.53718,0.00041,12.24471]
[1780245190894,31.27,73403.65,5.2,-0.53718,0.00041,12.24471]
[1780245190966,31.27,73403.65,5.2,-0.53718,0.00041,12.24471]
[1780245191113,31.27,73403.65,5.2,-0.53718,0.00041,12.24471]
[1780245191214,31.27,73403.65,5.2,-0.53718,0.00041,12.24471]
[1780245191226,31.27,73403.65,5.2,-0.53718,0.00041,12.24471]
[1780245191410,31.27,73403.65,5.2,-0.53718,0.00041,12.24471]
[1780245191548,31.27,73403.65,5.2,-0.53718,0.00041,12.24471]
[1780245191831,31.26,73408.23,5.2,-0.5353,0.00041,12.25075]
[1780245192177,31.26,73408.23,5.2,-0.5353,0.00041,12.25075]
[1780245192845,31.26,73414.73,5.2,-0.53262,0.00041,12.25888]
[1780245194805,31.26,73412.22,5.2,-0.53365,0.00041,12.25581]
[1780245195914,31.26,73410.5,5.2,-0.53436,0.00041,12.25365]
[1780245196778,31.26,73410.42,5.2,-0.53439,0.00041,12.25355]
[1780245197872,31.26,73406.02,5.2,-0.53621,0.00041,12.24787]
[1780245199832,31.26,73401.55,5.2,-0.53805,0.00041,12.24182]
[1780245199966,31.26,73401.55,5.2,-0.53805,0.00041,12.24182]
[1780245200795,31.24,73391.7,5.2,-0.54214,0.00041,12.22748]
[1780245202313,31.23,73393.77,5.2,-0.54131,0.00041,12.23052]
[1780245202853,31.21,73395.67,5.2,-0.54054,0.00041,12.23326]
[1780245207886,31.18,73394.43,5.2,-0.54111,0.00041,12.23126]
[1780245212947,31.16,73395.7,5.2,-0.54063,0.00041,12.22639]
[1780245214830,31.16,73391.57,5.2,-0.54234,0.00041,12.22022]
[1780245217879,31.15,73386.12,5.2,-0.54461,0.00041,12.21167]
[1780245218711,31.15,73383.25,5.2,-0.5458,0.00041,12.20702]
[1780245220550,31.14,73381.13,5.2,-0.54668,0.00041,12.20353]
[1780245220654,31.14,73381.13,5.2,-0.54668,0.00041,12.20353]
[1780245220747,31.14,73381.13,5.2,-0.54668,0.00041,12.20353]
[1780245220896,31.13,73370.93,5.2,-0.55091,0.00041,12.18587]
[1780245221414,31.13,73370.93,5.2,-0.55091,0.00041,12.18587]
[1780245221499,31.12,73366.57,5.2,-0.55273,0.00041,12.17783]
[1780245222500,31.12,73366.57,5.2,-0.55273,0.00041,12.17783]
[1780245222548,31.12,73373.62,5.2,-0.54982,0.00041,12.19055]
[1780245225855,31.11,73373.33,5.2,-0.54995,0.00041,12.19]
[1780245225897,31.09,73373.72,5.2,-0.54983,0.00041,12.19054]
[1780245226332,31.09,73373.72,5.2,-0.54983,0.00041,12.19054]
[1780245226347,31.09,73373.72,5.2,-0.54983,0.00041,12.19054]
[1780245226673,31.09,73373.72,5.2,-0.54983,0.00041,12.19054]
[1780245226773,31.09,73373.72,5.2,-0.54983,0.00041,12.19054]
[1780245226786,31.09,73373.72,5.2,-0.54983,0.00041,12.19054]
[1780245226857,31.09,73369.57,5.2,-0.55156,0.00041,12.18306]
[1780245226952,31.09,73369.57,5.2,-0.55156,0.00041,12.18306]
[1780245226990,31.09,73369.57,5.2,-0.55156,0.00041,12.18306]
[1780245227093,31.09,73369.57,5.2,-0.55156,0.00041,12.18306]
[1780245227193,31.09,73369.57,5.2,-0.55156,0.00041,12.18306]
[1780245227605,31.07,73367.08,5.2,-0.55261,0.00041,12.17841]
[1780245228610,31.07,73367.08,5.2,-0.55261,0.00041,12.17841]
[1780245228637,31.07,73367.08,5.2,-0.55261,0.00041,12.17841]
[1780245228649,31.07,73367.08,5.2,-0.55261,0.00041,12.17841]
[1780245228776,31.06,73367.88,5.2,-0.5523,0.00041,12.17981]
[1780245231721,31.04,73366.13,5.2,-0.55306,0.00041,12.17643]
[1780245231821,31.04,73366.13,5.2,-0.55306,0.00041,12.17643]
[1780245232783,31.04,73366.04,5.2,-0.55311,0.00041,12.1762]
[1780245232843,31.03,73364.75,5.2,-0.55366,0.00041,12.17372]
[1780245234671,31.02,73365.06,5.2,-0.55354,0.00041,12.17425]
[1780245234926,31.02,73365.06,5.2,-0.55354,0.00041,12.17425]
[1780245234724,31.02,73346.02,5.2,-0.56141,0.00041,12.13606]
[1780245235186,31.02,73346.02,5.2,-0.56141,0.00041,12.13606]
[1780245235654,31.02,73346.02,5.2,-0.56141,0.00041,12.13606]
[1780245235899,31.02,73346.02,5.2,-0.56141,0.00041,12.13606]
[1780245235708,31.01,73327.13,5.2,-0.56921,0.00041,12.09344]
[1780245235945,31.01,73327.13,5.2,-0.56921,0.00041,12.09344]
[1780245236149,31.01,73327.13,5.2,-0.56921,0.00041,12.09344]
[1780245236271,31.01,73327.13,5.2,-0.56921,0.00041,12.09344]
[1780245236881,31.01,73327.13,5.2,-0.56921,0.00041,12.09344]
[1780245236869,31.0,73317.0,5.2,-0.57342,0.00041,12.06852]
[1780245237631,31.0,73317.0,5.2,-0.57342,0.00041,12.06852]
[1780245237729,31.0,73317.0,5.2,-0.57342,0.00041,12.06852]
[1780245237782,31.0,73317.0,5.2,-0.57342,0.00041,12.06852]
[1780245237866,31.0,73317.0,5.2,-0.57342,0.00041,12.06852]
[1780245237921,31.02,73335.27,5.2,-0.56586,0.00041,12.11235]
[1780245238020,31.02,73335.27,5.2,-0.56586,0.00041,12.11235]
[1780245238037,31.02,73335.27,5.2,-0.56586,0.00041,12.11235]
[1780245238324,31.02,73335.27,5.2,-0.56586,0.00041,12.11235]
[1780245238366,31.02,73335.27,5.2,-0.56586,0.00041,12.11235]
[1780245238517,31.02,73335.27,5.2,-0.56586,0.00041,12.11235]
[1780245238857,31.02,73364.0,5.2,-0.55398,0.00041,12.17223]
[1780245239427,31.02,73364.0,5.2,-0.55398,0.00041,12.17223]
[1780245239454,31.02,73364.0,5.2,-0.55398,0.00041,12.17223]
[1780245239461,31.02,73364.0,5.2,-0.55398,0.00041,12.17223]
[1780245239472,31.02,73364.0,5.2,-0.55398,0.00041,12.17223]
[1780245239524,31.02,73378.69,5.2,-0.5479,0.00041,12.19867]
[1780245240092,31.02,73378.69,5.2,-0.5479,0.00041,12.19867]
[1780245240623,31.02,73378.69,5.2,-0.5479,0.00041,12.19867]
[1780245240802,31.02,73378.69,5.2,-0.5479,0.00041,12.19867]
[1780245240850,31.02,73378.69,5.2,-0.5479,0.00041,12.19867]
[1780245240857,31.02,73387.09,5.2,-0.54442,0.00041,12.2125]
[1780245241183,31.02,73387.09,5.2,-0.54442,0.00041,12.2125]
[1780245241457,31.02,73387.09,5.2,-0.54442,0.00041,12.2125]
[1780245241780,31.02,73370.56,5.2,-0.55127,0.00041,12.18437]
[1780245242606,31.02,73367.02,5.2,-0.55274,0.00041,12.17788]
[1780245243026,31.02,73367.02,5.2,-0.55274,0.00041,12.17788]
[1780245243296,31.02,73367.56,5.2,-0.55252,0.00041,12.17888]
[1780245244383,31.02,73370.11,5.2,-0.55146,0.00041,12.18355]
[1780245246879,31.01,73377.82,5.2,-0.54827,0.00041,12.19714]
[1780245247719,31.01,73369.29,5.2,-0.55181,0.00041,12.18203]
[1780245247987,31.01,73369.29,5.2,-0.55181,0.00041,12.18203]
[1780245248108,31.01,73369.29,5.2,-0.55181,0.00041,12.18203]
[1780245248586,31.01,73361.85,5.2,-0.55489,0.00041,12.16806]
[1780245249213,31.01,73361.85,5.2,-0.55489,0.00041,12.16806]
[1780245249697,31.01,73361.85,5.2,-0.55489,0.00041,12.16806]
[1780245249745,31.01,73359.42,5.2,-0.5559,0.00041,12.16334]
[1780245250068,31.01,73359.42,5.2,-0.5559,0.00041,12.16334]
[1780245250158,31.01,73359.42,5.2,-0.5559,0.00041,12.16334]
[1780245250354,31.01,73359.42,5.2,-0.5559,0.00041,12.16334]
[1780245252857,31.01,73359.42,5.2,-0.5559,0.00041,12.16334]
[1780245252863,31.01,73359.42,5.2,-0.5559,0.00041,12.16334]
[1780245252900,31.04,73357.9,5.2,-0.55646,0.00041,12.16062]
[1780245253897,31.04,73357.9,5.2,-0.55646,0.00041,12.16062]
[1780245253971,31.04,73364.11,5.2,-0.55389,0.00041,12.17263]
[1780245254364,31.04,73364.11,5.2,-0.55389,0.00041,12.17263]
[1780245254429,31.04,73364.11,5.2,-0.55389,0.00041,12.17263]
[1780245254560,31.05,73367.67,5.2,-0.55242,0.00041,12.17929]
[1780245255474,31.05,73367.67,5.2,-0.55242,0.00041,12.17929]
[1780245255635,31.05,73367.67,5.2,-0.55242,0.00041,12.17929]
[1780245255838,31.05,73373.34,5.2,-0.55007,0.00041,12.18954]
[1780245256368,31.05,73373.34,5.2,-0.55007,0.00041,12.18954]
[1780245256760,31.04,73368.25,5.2,-0.55218,0.00041,12.18035]
[1780245257273,31.04,73368.25,5.2,-0.55218,0.00041,12.18035]
[1780245257345,31.04,73368.25,5.2,-0.55218,0.00041,12.18035]
[1780245257955,31.04,73357.93,5.2,-0.55645,0.00041,12.16069]
[1780245258899,31.04,73350.53,5.2,-0.5595,0.00041,12.14575]
[1780245260804,31.04,73348.82,5.2,-0.56021,0.00041,12.14219]
[1780245263814,31.04,73348.28,5.2,-0.56043,0.00041,12.14106]
[1780245263978,31.04,73348.28,5.2,-0.56043,0.00041,12.14106]
[1780245263891,31.04,73348.37,5.2,-0.56039,0.00041,12.14125]
[1780245264010,31.04,73348.37,5.2,-0.56039,0.00041,12.14125]
[1780245264037,31.04,73348.37,5.2,-0.56039,0.00041,12.14125]
[1780245264458,31.04,73348.37,5.2,-0.56039,0.00041,12.14125]
[1780245265468,31.05,73352.43,5.2,-0.55872,0.00041,12.14966]
[1780245266048,31.05,73352.43,5.2,-0.55872,0.00041,12.14966]
[1780245266371,31.05,73352.43,5.2,-0.55872,0.00041,12.14966]
[1780245266385,31.05,73352.43,5.2,-0.55872,0.00041,12.14966]
[1780245266471,31.04,73351.67,5.2,-0.55903,0.00041,12.1481]
[1780245268106,31.04,73350.52,5.2,-0.55951,0.00041,12.14573]
[1780245268731,31.04,73349.49,5.2,-0.55993,0.00041,12.14359]
[1780245270031,31.04,73349.61,5.2,-0.55988,0.00041,12.14384]
[1780245270546,31.04,73352.73,5.2,-0.55859,0.00041,12.15027]
[1780245273331,31.05,73353.08,5.2,-0.55848,0.00041,12.14428]
[1780245273344,31.05,73353.08,5.2,-0.55848,0.00041,12.14428]
[1780245273989,31.05,73356.71,5.2,-0.55698,0.00041,12.15159]
[1780245274058,31.05,73356.71,5.2,-0.55698,0.00041,12.15159]
[1780245274941,31.05,73352.65,5.2,-0.55865,0.00041,12.14342]
[1780245275904,31.05,73349.94,5.2,-0.55977,0.00041,12.13784]
[1780245276361,31.05,73349.94,5.2,-0.55977,0.00041,12.13784]
[1780245276984,31.05,73349.62,5.2,-0.5599,0.00041,12.13718]
[1780245278884,31.05,73352.39,5.2,-0.55876,0.00041,12.1429]
[1780245280006,31.05,73356.67,5.2,-0.55699,0.00041,12.15153]
[1780245280276,31.05,73356.67,5.2,-0.55699,0.00041,12.15153]
[1780245280893,31.05,73356.67,5.2,-0.55699,0.00041,12.15153]
[1780245280952,31.05,73343.34,5.2,-0.5625,0.00041,12.12387]
[1780245281590,31.04,73342.24,5.2,-0.56296,0.00041,12.12143]
[1780245282669,31.04,73319.26,5.2,-0.57242,0.00041,12.06799]
[1780245285792,31.04,73317.86,5.2,-0.573,0.00041,12.06449]
[1780245285805,31.04,73317.86,5.2,-0.573,0.00041,12.06449]
[1780245285885,31.04,73327.1,5.2,-0.5692,0.00041,12.08697]
[1780245286944,31.04,73327.87,5.2,-0.56889,0.00041,12.08875]
[1780245287178,31.04,73327.87,5.2,-0.56889,0.00041,12.08875]
[1780245287625,31.03,73327.94,5.2,-0.56888,0.00041,12.08885]
[1780245288875,31.03,73335.35,5.2,-0.56583,0.00041,12.10595]
[1780245290315,31.03,73335.53,5.2,-0.56576,0.00041,12.10635]
[1780245290325,31.03,73335.53,5.2,-0.56576,0.00041,12.10635]
[1780245290651,31.03,73335.6,5.2,-0.56574,0.00041,12.1065]
[1780245291653,31.03,73337.96,5.2,-0.56476,0.00041,12.11181]
[1780245292534,31.03,73337.96,5.2,-0.56476,0.00041,12.11181]
[1780245292904,31.02,73327.0,5.2,-0.56929,0.00041,12.0865]
[1780245298707,31.02,73326.01,5.2,-0.56971,0.00041,12.08404]
[1780245300721,31.01,73323.81,5.2,-0.57062,0.00041,12.07873]
[1780245301928,31.01,73330.47,5.2,-0.56788,0.00041,12.09455]
[1780245302504,31.01,73330.47,5.2,-0.56788,0.00041,12.09455]
[1780245302543,31.01,73330.47,5.2,-0.56788,0.00041,12.09455]
[1780245302610,31.01,73330.47,5.2,-0.56788,0.00041,12.09455]
[1780245302645,31.01,73330.47,5.2,-0.56788,0.00041,12.09455]
[1780245302656,31.01,73330.47,5.2,-0.56788,0.00041,12.09455]
[1780245302866,31.01,73330.47,5.2,-0.56788,0.00041,12.09455]
[1780245302967,31.01,73333.17,5.2,-0.56677,0.00041,12.10081]
[1780245303966,31.01,73333.17,5.2,-0.56677,0.00041,12.10081]
[1780245304857,31.01,73333.07,5.2,-0.56681,0.00041,12.10057]
[1780245305031,31.01,73333.07,5.2,-0.56681,0.00041,12.10057]
[1780245304959,31.01,73331.74,5.2,-0.56736,0.00041,12.0975]
[1780245305835,31.01,73331.74,5.2,-0.56736,0.00041,12.0975]
[1780245305983,31.01,73331.4,5.2,-0.5675,0.00041,12.09671]
[1780245308047,31.01,73324.93,5.2,-0.57016,0.00041,12.08143]
[1780245310053,31.01,73325.0,5.2,-0.57014,0.00041,12.08158]
[1780245310853,31.01,73338.02,5.2,-0.56477,0.00041,12.11177]
[1780245313060,31.01,73332.42,5.2,-0.56708,0.00041,12.09905]
[1780245314819,31.01,73328.68,5.2,-0.56863,0.00041,12.0903]
[1780245315155,31.01,73328.68,5.2,-0.56863,0.00041,12.0903]
[1780245315826,31.01,73327.05,5.2,-0.5693,0.00041,12.08643]
[1780245318351,31.01,73326.46,5.2,-0.56955,0.00041,12.08501]
[1780245318360,31.01,73326.46,5.2,-0.56955,0.00041,12.08501]
[1780245318849,31.01,73323.0,5.2,-0.57097,0.00041,12.07667]
[1780245320861,31.01,73320.63,5.2,-0.57195,0.00041,12.07086]
[1780245324890,31.0,73326.94,5.2,-0.56936,0.00041,12.08611]
[1780245329927,31.0,73330.46,5.2,-0.56792,0.00041,12.09436]
[1780245330933,31.0,73333.16,5.2,-0.5668,0.00041,12.10061]
[1780245335966,31.0,73333.93,5.2,-0.56652,0.00041,12.09563]
[1780245339071,31.0,73330.37,5.2,-0.56799,0.00041,12.08741]
[1780245344033,31.0,73336.53,5.2,-0.56544,0.00041,12.1016]
[1780245344334,31.0,73336.53,5.2,-0.56544,0.00041,12.1016]
[1780245344670,31.0,73336.53,5.2,-0.56544,0.00041,12.1016]
[1780245344830,31.0,73336.53,5.2,-0.56544,0.00041,12.1016]
[1780245344936,31.0,73336.53,5.2,-0.56544,0.00041,12.1016]
[1780245345030,31.0,73318.93,5.2,-0.5727,0.00041,12.05988]
[1780245345621,31.0,73318.93,5.2,-0.5727,0.00041,12.05988]
[1780245345665,31.0,73318.93,5.2,-0.5727,0.00041,12.05988]
[1780245346030,31.0,73318.93,5.2,-0.5727,0.00041,12.05988]
[1780245346062,31.0,73296.71,5.2,-0.58183,0.00041,12.00155]
[1780245346160,31.0,73296.71,5.2,-0.58183,0.00041,12.00155]
[1780245346176,31.0,73296.71,5.2,-0.58183,0.00041,12.00155]
[1780245346255,31.0,73296.71,5.2,-0.58183,0.00041,12.00155]
[1780245347044,30.99,73296.96,5.2,-0.58176,0.00041,12.00198]
[1780245347600,30.99,73296.96,5.2,-0.58176,0.00041,12.00198]
[1780245348051,31.01,73286.67,5.2,-0.58592,0.00041,11.97328]
[1780245348927,31.01,73286.67,5.2,-0.58592,0.00041,11.97328]
[1780245349094,31.02,73294.51,5.2,-0.58268,0.00041,11.99575]
[1780245351073,31.05,73301.18,5.2,-0.57987,0.00041,12.01457]
[1780245352562,31.05,73301.25,5.2,-0.57983,0.00041,12.01479]
[1780245353094,31.06,73305.24,5.2,-0.57819,0.00041,12.02554]
[1780245354101,31.06,73307.73,5.2,-0.57716,0.00041,12.03212]
[1780245355897,31.06,73314.38,5.2,-0.57443,0.00041,12.04925]
[1780245356153,31.06,73316.52,5.2,-0.57355,0.00041,12.05464]
[1780245358394,31.06,73316.53,5.2,-0.57355,0.00041,12.05466]
[1780245358495,31.06,73318.76,5.2,-0.57263,0.00041,12.06022]
[1780245360457,31.06,73321.02,5.2,-0.5717,0.00041,12.06578]
[1780245365233,31.06,73314.24,5.2,-0.57449,0.00041,12.04886]
[1780245368243,31.06,73306.48,5.2,-0.57768,0.00041,12.0288]
[1780245370564,31.06,73306.69,5.2,-0.57759,0.00041,12.02936]
[1780245370586,31.06,73306.76,5.2,-0.57756,0.00041,12.02955]
[1780245373122,31.06,73297.91,5.2,-0.58117,0.00041,12.00588]
[1780245373241,31.06,73297.91,5.2,-0.58117,0.00041,12.00588]
[1780245373257,31.06,73297.91,5.2,-0.58117,0.00041,12.00588]
[1780245373462,31.06,73297.91,5.2,-0.58117,0.00041,12.00588]
[1780245373471,31.06,73297.91,5.2,-0.58117,0.00041,12.00588]
[1780245373634,31.06,73297.91,5.2,-0.58117,0.00041,12.00588]
[1780245373867,31.08,73288.47,5.2,-0.58497,0.00041,11.97983]
[1780245374726,31.08,73288.47,5.2,-0.58497,0.00041,11.97983]
[1780245374907,31.08,73288.47,5.2,-0.58497,0.00041,11.97983]
[1780245375127,31.08,73288.47,5.2,-0.58497,0.00041,11.97983]
[1780245374926,31.09,73285.21,5.2,-0.58628,0.00041,11.97061]
[1780245375152,31.09,73285.21,5.2,-0.58628,0.00041,11.97061]
[1780245375265,31.09,73285.21,5.2,-0.58628,0.00041,11.97061]
[1780245375365,31.09,73286.61,5.2,-0.58571,0.00041,11.97465]
[1780245376287,31.09,73286.61,5.2,-0.58571,0.00041,11.97465]
[1780245376785,31.09,73286.61,5.2,-0.58571,0.00041,11.97465]
[1780245376838,31.11,73287.66,5.2,-0.58523,0.00041,11.97803]
[1780245378474,31.11,73287.66,5.2,-0.58523,0.00041,11.97803]
[1780245378539,31.11,73287.66,5.2,-0.58523,0.00041,11.97803]
[1780245378841,31.11,73287.66,5.2,-0.58523,0.00041,11.97803]
[1780245378874,31.13,73293.21,5.2,-0.58291,0.00041,11.99402]
[1780245379499,31.13,73293.21,5.2,-0.58291,0.00041,11.99402]
[1780245379661,31.13,73300.13,5.2,-0.58007,0.00041,12.01311]
[1780245383082,31.13,73300.51,5.2,-0.57992,0.00041,12.01414]
[1780245383135,31.13,73307.23,5.2,-0.57716,0.00041,12.03201]
[1780245384947,31.14,73311.02,5.2,-0.57561,0.00041,12.04187]
[1780245385821,31.14,73311.02,5.2,-0.57561,0.00041,12.04187]
[1780245385923,31.14,73311.64,5.2,-0.57535,0.00041,12.04346]
[1780245387000,31.14,73311.64,5.2,-0.57535,0.00041,12.04346]
[1780245387030,31.14,73317.34,5.2,-0.57302,0.00041,12.05782]
[1780245392644,31.14,73318.09,5.2,-0.57275,0.00041,12.05289]
[1780245394623,31.14,73317.78,5.2,-0.57288,0.00041,12.05212]
[1780245396780,31.14,73319.06,5.2,-0.57236,0.00041,12.05527]
[1780245396788,31.14,73324.27,5.2,-0.57022,0.00041,12.06794]
[1780245399415,31.14,73321.96,5.2,-0.57117,0.00041,12.06237]
[1780245402716,31.14,73316.93,5.2,-0.57323,0.00041,12.05]
[1780245406330,31.14,73316.03,5.2,-0.5736,0.00041,12.04775]
[1780245406820,31.14,73324.42,5.2,-0.57016,0.00041,12.06828]
[1780245407540,31.14,73331.1,5.2,-0.56742,0.00041,12.08399]
[1780245408947,31.14,73338.0,5.2,-0.56458,0.00041,12.09962]
[1780245410103,31.14,73342.57,5.2,-0.5627,0.00041,12.10964]
[1780245412786,31.14,73339.5,5.2,-0.56396,0.00041,12.10294]
[1780245414273,31.14,73339.5,5.2,-0.56396,0.00041,12.10294]
[1780245414537,31.14,73341.86,5.2,-0.56299,0.00041,12.10811]
[1780245420142,31.14,73343.56,5.2,-0.56229,0.00041,12.11178]
[1780245429228,31.14,73343.56,5.2,-0.56229,0.00041,12.11178]
[1780245432931,31.13,73339.87,5.2,-0.56381,0.00041,12.10374]
[1780245438705,31.13,73340.82,5.2,-0.56342,0.00041,12.10582]
[1780245440896,31.13,73342.91,5.2,-0.56256,0.00041,12.11036]
[1780245440930,31.13,73346.9,5.2,-0.56092,0.00041,12.11887]
[1780245443120,31.13,73349.54,5.2,-0.55983,0.00041,12.12438]
[1780245444078,31.13,73361.68,5.2,-0.55482,0.00041,12.14859]
[1780245445125,31.13,73364.92,5.2,-0.55349,0.00041,12.15472]
[1780245445399,31.13,73364.92,5.2,-0.55349,0.00041,12.15472]
[1780245446141,31.13,73365.12,5.2,-0.5534,0.00041,12.1551]
[1780245451166,31.14,73366.22,5.2,-0.55293,0.00041,12.15721]
[1780245455229,31.15,73368.13,5.2,-0.55216,0.00041,12.15409]
[1780245460281,31.16,73369.03,5.2,-0.55176,0.00041,12.15582]
[1780245461046,31.17,73372.36,5.2,-0.55038,0.00041,12.16181]
[1780245462127,31.17,73374.65,5.2,-0.54943,0.00041,12.16586]
[1780245462716,31.17,73374.65,5.2,-0.54943,0.00041,12.16586]
[1780245462718,31.17,73374.65,5.2,-0.54943,0.00041,12.16586]
[1780245462874,31.17,73374.65,5.2,-0.54943,0.00041,12.16586]
[1780245462945,31.17,73378.93,5.2,-0.54766,0.00041,12.17322]
[1780245465177,31.17,73378.8,5.2,-0.54771,0.00041,12.173]
[1780245465035,31.17,73383.2,5.2,-0.54589,0.00041,12.1803]
[1780245465255,31.17,73383.2,5.2,-0.54589,0.00041,12.1803]
[1780245465987,31.17,73382.38,5.2,-0.54623,0.00041,12.17896]
[1780245466983,31.17,73382.38,5.2,-0.54623,0.00041,12.17896]
[1780245467054,31.17,73382.39,5.2,-0.54623,0.00041,12.17897]
[1780245469203,31.17,73382.14,5.2,-0.54633,0.00041,12.17856]
[1780245469940,31.17,73382.96,5.2,-0.546,0.00041,12.1799]
[1780245474979,31.17,73381.93,5.2,-0.54643,0.00041,12.17819]
[1780245480024,31.17,73384.29,5.2,-0.54545,0.00041,12.18205]
[1780245482025,31.17,73388.24,5.2,-0.54381,0.00041,12.18834]
[1780245483032,31.17,73390.79,5.2,-0.54276,0.00041,12.19229]
[1780245485065,31.17,73390.23,5.2,-0.54299,0.00041,12.19143]
[1780245485166,31.17,73391.95,5.2,-0.54228,0.00041,12.19406]
[1780245490231,31.17,73391.58,5.2,-0.54243,0.00041,12.1935]
[1780245495249,31.16,73391.79,5.2,-0.54235,0.00041,12.19381]
[1780245500317,31.16,73390.98,5.2,-0.54268,0.00041,12.19257]
[1780245501241,31.16,73387.81,5.2,-0.544,0.00041,12.18765]
[1780245505189,31.16,73385.23,5.2,-0.54507,0.00041,12.18354]
[1780245510204,31.16,73384.49,5.2,-0.54538,0.00041,12.18234]
[1780245515235,31.16,73383.16,5.2,-0.54596,0.00041,12.17346]
[1780245515853,31.16,73382.84,5.2,-0.54609,0.00041,12.17293]
[1780245516046,31.16,73382.84,5.2,-0.54609,0.00041,12.17293]
[1780245516189,31.16,73382.84,5.2,-0.54609,0.00041,12.17293]
[1780245516265,31.16,73385.6,5.2,-0.54495,0.00041,12.17741]
[1780245516301,31.16,73385.6,5.2,-0.54495,0.00041,12.17741]
[1780245516411,31.16,73385.6,5.2,-0.54495,0.00041,12.17741]
[1780245516577,31.16,73385.6,5.2,-0.54495,0.00041,12.17741]
[1780245516615,31.16,73385.6,5.2,-0.54495,0.00041,12.17741]
[1780245516779,31.16,73385.6,5.2,-0.54495,0.00041,12.17741]
[1780245516823,31.16,73385.6,5.2,-0.54495,0.00041,12.17741]
[1780245516981,31.16,73385.6,5.2,-0.54495,0.00041,12.17741]
[1780245517030,31.16,73385.6,5.2,-0.54495,0.00041,12.17741]
[1780245517103,31.16,73385.6,5.2,-0.54495,0.00041,12.17741]
[1780245517236,31.16,73385.6,5.2,-0.54495,0.00041,12.17741]
[1780245517273,31.16,73407.53,5.2,-0.53586,0.00041,12.20939]
[1780245517287,31.16,73407.53,5.2,-0.53586,0.00041,12.20939]
[1780245517364,31.16,73407.53,5.2,-0.53586,0.00041,12.20939]
[1780245517444,31.16,73407.53,5.2,-0.53586,0.00041,12.20939]
[1780245517543,31.16,73407.53,5.2,-0.53586,0.00041,12.20939]
[1780245517666,31.16,73407.53,5.2,-0.53586,0.00041,12.20939]
[1780245517814,31.16,73407.53,5.2,-0.53586,0.00041,12.20939]
[1780245517879,31.16,73407.53,5.2,-0.53586,0.00041,12.20939]
[1780245517992,31.16,73407.53,5.2,-0.53586,0.00041,12.20939]
[1780245518089,31.16,73407.53,5.2,-0.53586,0.00041,12.20939]
[1780245518201,31.16,73407.53,5.2,-0.53586,0.00041,12.20939]
[1780245518188,31.16,73407.72,5.2,-0.53578,0.00041,12.20964]
[1780245518296,31.16,73407.72,5.2,-0.53578,0.00041,12.20964]
[1780245518831,31.16,73407.72,5.2,-0.53578,0.00041,12.20964]
[1780245518842,31.16,73406.22,5.2,-0.5364,0.00041,12.20766]
[1780245524322,31.15,73405.72,5.2,-0.53661,0.00041,12.20698]
[1780245529120,31.15,73409.16,5.2,-0.53519,0.00042,12.2115]
[1780245534822,31.15,73408.47,5.2,-0.53547,0.00042,12.2106]
[1780245539887,31.15,73410.75,5.2,-0.53453,0.00042,12.21353]
[1780245546007,31.15,73414.24,5.2,-0.53308,0.00042,12.21789]
[1780245551513,31.15,73416.59,5.2,-0.5321,0.00042,12.22073]
[1780245553160,31.15,73420.13,5.2,-0.53063,0.00042,12.22488]
[1780245554125,31.15,73422.73,5.2,-0.52955,0.00042,12.22782]
[1780245557834,31.15,73424.2,5.2,-0.52894,0.00042,12.22945]
[1780245558226,31.16,73424.06,5.2,-0.52899,0.00042,12.2293]
[1780245563275,31.16,73425.68,5.2,-0.52831,0.00042,12.23107]
[1780245565873,31.17,73425.81,5.2,-0.52826,0.00042,12.23122]
[1780245565897,31.17,73425.81,5.2,-0.52826,0.00042,12.23122]
[1780245565963,31.17,73425.81,5.2,-0.52826,0.00042,12.23122]
[1780245566065,31.17,73425.84,5.2,-0.52824,0.00042,12.23126]
[1780245567269,31.17,73418.56,5.2,-0.53127,0.00042,12.2231]
[1780245568274,31.17,73418.56,5.2,-0.53127,0.00042,12.2231]
[1780245568630,31.17,73415.52,5.2,-0.53253,0.00042,12.21949]
[1780245569638,31.17,73409.99,5.2,-0.53483,0.00041,12.21261]
[1780245575679,31.17,73410.31,5.2,-0.53471,0.00042,12.20633]
[1780245578700,31.17,73407.83,5.2,-0.53574,0.00042,12.20312]
[1780245580736,31.17,73417.09,5.2,-0.5319,0.00042,12.21469]
[1780245582334,31.17,73423.64,5.2,-0.52918,0.00042,12.22218]
[1780245583395,31.17,73424.17,5.2,-0.52895,0.00042,12.22277]
[1780245583943,31.17,73424.17,5.2,-0.52895,0.00042,12.22277]
[1780245584024,31.17,73424.17,5.2,-0.52895,0.00042,12.22277]
[1780245584184,31.17,73424.17,5.2,-0.52895,0.00042,12.22277]
[1780245584335,31.17,73426.12,5.2,-0.52814,0.00042,12.22488]
[1780245585750,31.17,73420.17,5.2,-0.53061,0.00042,12.21829]
[1780245586756,31.17,73417.01,5.2,-0.53193,0.00042,12.2146]
[1780245587737,31.17,73417.01,5.2,-0.53193,0.00042,12.2146]
[1780245587817,31.17,73417.14,5.2,-0.53187,0.00042,12.21476]
[1780245594055,31.17,73418.15,5.2,-0.53145,0.00042,12.21596]
[1780245598843,31.18,73420.9,5.2,-0.5303,0.00042,12.21914]
[1780245601370,31.18,73410.93,5.2,-0.53444,0.00042,12.20715]
[1780245602979,31.18,73402.13,5.2,-0.5381,0.00041,12.19548]
[1780245607505,31.18,73401.83,5.2,-0.53822,0.00041,12.19507]
[1780245608013,31.18,73401.83,5.2,-0.53822,0.00041,12.19507]
[1780245608143,31.18,73401.83,5.2,-0.53822,0.00041,12.19507]
[1780245608215,31.18,73401.83,5.2,-0.53822,0.00041,12.19507]
[1780245608298,31.18,73401.83,5.2,-0.53822,0.00041,12.19507]
[1780245608339,31.18,73401.83,5.2,-0.53822,0.00041,12.19507]
[1780245608359,31.18,73401.83,5.2,-0.53822,0.00041,12.19507]
[1780245608360,31.18,73392.17,5.2,-0.54222,0.00041,12.18105]
[1780245608473,31.18,73392.17,5.2,-0.54222,0.00041,12.18105]
[1780245608567,31.18,73392.17,5.2,-0.54222,0.00041,12.18105]
[1780245608645,31.18,73392.17,5.2,-0.54222,0.00041,12.18105]
[1780245608771,31.18,73392.17,5.2,-0.54222,0.00041,12.18105]
[1780245608862,31.18,73392.17,5.2,-0.54222,0.00041,12.18105]
[1780245609118,31.18,73392.17,5.2,-0.54222,0.00041,12.18105]
[1780245609188,31.18,73392.17,5.2,-0.54222,0.00041,12.18105]
[1780245609243,31.18,73382.73,5.2,-0.54613,0.00041,12.16615]
[1780245609451,31.18,73382.73,5.2,-0.54613,0.00041,12.16615]
[1780245609527,31.18,73382.73,5.2,-0.54613,0.00041,12.16615]
[1780245609805,31.18,73382.73,5.2,-0.54613,0.00041,12.16615]
[1780245609841,31.18,73382.73,5.2,-0.54613,0.00041,12.16615]
[1780245610063,31.18,73382.73,5.2,-0.54613,0.00041,12.16615]
[1780245610116,31.18,73382.73,5.2,-0.54613,0.00041,12.16615]
[1780245610328,31.18,73382.73,5.2,-0.54613,0.00041,12.16615]
[1780245610164,31.18,73382.89,5.2,-0.54607,0.00041,12.16642]
[1780245610581,31.18,73382.89,5.2,-0.54607,0.00041,12.16642]
[1780245610927,31.18,73382.89,5.2,-0.54607,0.00041,12.16642]
[1780245615169,31.17,73386.01,5.2,-0.54478,0.00041,12.17145]
[1780245616148,31.17,73389.69,5.2,-0.54325,0.00041,12.17723]
[1780245618212,31.17,73386.02,5.2,-0.54477,0.00041,12.17146]
[1780245624270,31.17,73386.36,5.2,-0.54463,0.00041,12.17201]
[1780245630063,31.17,73385.9,5.2,-0.54482,0.00041,12.17127]
[1780245632009,31.17,73385.83,5.2,-0.54488,0.00041,12.16445]
[1780245632143,31.17,73388.17,5.2,-0.54391,0.00041,12.16816]
[1780245634338,31.17,73390.93,5.2,-0.54277,0.00041,12.17244]
[1780245640138,31.17,73393.38,5.2,-0.54175,0.00041,12.17614]
[1780245645169,31.17,73394.63,5.2,-0.54124,0.00041,12.17799]
[1780245650205,31.17,73396.53,5.2,-0.54045,0.00041,12.18079]
[1780245655240,31.17,73398.85,5.2,-0.53949,0.00041,12.18414]
[1780245664302,31.17,73399.17,5.2,-0.53936,0.00042,12.18459]
[1780245668331,31.17,73401.87,5.2,-0.53824,0.00042,12.18839]
[1780245670345,31.17,73405.22,5.2,-0.53685,0.00042,12.19297]
[1780245672359,31.17,73410.8,5.2,-0.53453,0.00042,12.20027]
[1780245677393,31.17,73413.06,5.2,-0.53359,0.00042,12.2031]
[1780245682428,31.16,73412.65,5.2,-0.53377,0.00042,12.20258]
[1780245687463,31.16,73412.91,5.2,-0.53366,0.00042,12.2029]
[1780245691199,31.16,73409.98,5.2,-0.5349,0.00042,12.1925]
[1780245698221,31.16,73408.69,5.2,-0.53543,0.00042,12.19084]
[1780245700340,31.16,73405.71,5.2,-0.53667,0.00042,12.18691]
[1780245705407,31.16,73404.55,5.2,-0.53715,0.00042,12.18535]
[1780245711477,31.16,73403.64,5.2,-0.53753,0.00042,12.18411]
[1780245710627,31.16,73399.81,5.2,-0.53912,0.00042,12.17878]
[1780245716668,31.17,73398.8,5.2,-0.53954,0.00042,12.17735]
[1780245721702,31.17,73399.13,5.2,-0.5394,0.00042,12.17784]
[1780245726738,31.17,73399.48,5.2,-0.53925,0.00042,12.17834]
[1780245733788,31.17,73399.06,5.2,-0.53942,0.00042,12.17776]
[1780245738822,31.18,73398.82,5.2,-0.53951,0.00042,12.17743]
[1780245743858,31.18,73398.83,5.2,-0.53951,0.00042,12.17745]
[1780245748895,31.18,73398.23,5.2,-0.53975,0.00042,12.1766]
[1780245751295,31.18,73395.67,5.2,-0.54084,0.00042,12.16617]
[1780245755182,31.18,73391.88,5.2,-0.54241,0.00041,12.1605]
[1780245760428,31.18,73391.95,5.2,-0.54238,0.00041,12.16061]
[1780245760529,31.18,73389.21,5.2,-0.54352,0.00041,12.1564]
[1780245762071,31.18,73387.01,5.2,-0.54443,0.00041,12.15295]
[1780245767018,31.18,73384.34,5.2,-0.54554,0.00041,12.14866]
[1780245771054,31.18,73382.07,5.2,-0.54648,0.00041,12.14496]
[1780245775321,31.18,73385.12,5.2,-0.54521,0.00041,12.14993]
[1780245779111,31.18,73382.65,5.2,-0.54624,0.00041,12.14591]
[1780245784146,31.18,73383.3,5.2,-0.54597,0.00041,12.14697]
[1780245789180,31.18,73383.68,5.2,-0.54582,0.00041,12.14758]
[1780245794215,31.18,73383.09,5.2,-0.54606,0.00041,12.14661]
[1780245799334,31.18,73383.75,5.2,-0.54579,0.00041,12.14768]
[1780245804972,31.18,73384.54,5.2,-0.54547,0.00041,12.14896]
[1780245811334,31.18,73385.66,5.2,-0.54503,0.00042,12.14404]
[1780245815415,31.18,73389.49,5.2,-0.54344,0.00042,12.15009]
[1780245817377,31.18,73395.82,5.2,-0.54081,0.00042,12.15966]
[1780245822411,31.18,73396.42,5.2,-0.54056,0.00042,12.16053]
[1780245828237,31.18,73396.78,5.2,-0.54041,0.00042,12.16106]
[1780245833489,31.18,73396.46,5.2,-0.54055,0.00042,12.16059]
[1780245838524,31.18,73396.59,5.2,-0.54049,0.00042,12.16078]
[1780245843559,31.18,73394.75,5.2,-0.54126,0.00042,12.15807]
[1780245848840,31.18,73395.12,5.2,-0.5411,0.00042,12.15862]
[1780245849607,31.18,73395.55,5.2,-0.54092,0.00042,12.15925]
[1780245855612,31.18,73396.02,5.2,-0.54073,0.00042,12.15995]
[1780245861672,31.18,73396.81,5.2,-0.5404,0.00042,12.16111]
[1780245872770,31.18,73397.17,5.2,-0.54027,0.00042,12.15492]
[1780245878829,31.18,73396.82,5.2,-0.54041,0.00042,12.15442]
[1780245882858,31.18,73396.9,5.2,-0.54038,0.00042,12.15454]
[1780245883606,31.18,73396.56,5.2,-0.54052,0.00042,12.15405]
[1780245884966,31.18,73379.12,5.2,-0.54776,0.00041,12.12657]
[1780245886208,31.18,73378.87,5.2,-0.54787,0.00041,12.12614]
[1780245892943,31.18,73376.95,5.2,-0.54867,0.00041,12.12286]
[1780245896570,31.18,73379.81,5.2,-0.54748,0.00041,12.12771]
[1780245897977,31.18,73387.15,5.2,-0.54443,0.00042,12.1397]
[1780245902764,31.18,73385.35,5.2,-0.54518,0.00042,12.13683]
[1780245903521,31.18,73377.39,5.2,-0.54848,0.00041,12.12361]
[1780245905393,31.18,73372.55,5.2,-0.55049,0.00041,12.11516]
[1780245906273,31.18,73368.93,5.2,-0.55199,0.00041,12.10865]
[1780245910063,31.18,73366.7,5.2,-0.55292,0.00041,12.10454]
[1780245910981,31.18,73366.7,5.2,-0.55292,0.00041,12.10454]
[1780245911084,31.18,73366.7,5.2,-0.55292,0.00041,12.10454]
[1780245912982,31.18,73366.57,5.2,-0.55297,0.00041,12.10434]
[1780245913048,31.18,73366.35,5.2,-0.55305,0.00041,12.10395]
[1780245914952,31.19,73366.51,5.2,-0.55298,0.00041,12.10426]
[1780245915670,31.19,73365.14,5.2,-0.55355,0.00041,12.10171]
[1780245916574,31.19,73354.47,5.2,-0.55796,0.00041,12.08102]
[1780245918130,31.19,73351.62,5.2,-0.55913,0.00041,12.07525]
[1780245919365,31.19,73351.62,5.2,-0.55913,0.00041,12.07525]
[1780245919438,31.19,73351.62,5.2,-0.55913,0.00041,12.07525]
[1780245919491,31.19,73351.62,5.2,-0.55913,0.00041,12.07525]
[1780245919566,31.19,73351.62,5.2,-0.55913,0.00041,12.07525]
[1780245919665,31.19,73352.33,5.2,-0.55884,0.00041,12.07673]
[1780245919701,31.19,73352.33,5.2,-0.55884,0.00041,12.07673]
[1780245919745,31.19,73352.33,5.2,-0.55884,0.00041,12.07673]
[1780245919908,31.19,73352.33,5.2,-0.55884,0.00041,12.07673]
[1780245919967,31.19,73352.33,5.2,-0.55884,0.00041,12.07673]
[1780245920197,31.19,73352.33,5.2,-0.55884,0.00041,12.07673]
[1780245920583,31.19,73352.33,5.2,-0.55884,0.00041,12.07671]
[1780245921370,31.19,73352.33,5.2,-0.55884,0.00041,12.07671]
[1780245921552,31.19,73352.33,5.2,-0.55884,0.00041,12.07669]
[1780245925663,31.18,73352.78,5.2,-0.55867,0.00041,12.07754]
[1780245925675,31.18,73352.78,5.2,-0.55867,0.00041,12.07754]
[1780245925881,31.18,73352.99,5.2,-0.55859,0.00041,12.07794]
[1780245926096,31.18,73352.99,5.2,-0.55859,0.00041,12.07794]
[1780245926148,31.18,73352.99,5.2,-0.55859,0.00041,12.07794]
[1780245926229,31.18,73352.99,5.2,-0.55859,0.00041,12.07794]
[1780245926314,31.18,73352.99,5.2,-0.55859,0.00041,12.07794]
[1780245926475,31.18,73352.99,5.2,-0.55859,0.00041,12.07794]
[1780245926532,31.18,73352.99,5.2,-0.55859,0.00041,12.07794]
[1780245926656,31.18,73352.99,5.2,-0.55859,0.00041,12.07794]
[1780245926577,31.18,73360.09,5.2,-0.55566,0.00041,12.092]
[1780245926788,31.18,73360.09,5.2,-0.55566,0.00041,12.092]
[1780245926827,31.18,73360.09,5.2,-0.55566,0.00041,12.092]
[1780245926985,31.18,73360.09,5.2,-0.55566,0.00041,12.092]
[1780245927047,31.18,73360.09,5.2,-0.55566,0.00041,12.092]
[1780245927195,31.18,73360.09,5.2,-0.55566,0.00041,12.092]
[1780245927239,31.18,73360.09,5.2,-0.55566,0.00041,12.092]
[1780245927412,31.18,73360.09,5.2,-0.55566,0.00041,12.092]
[1780245927471,31.18,73360.09,5.2,-0.55566,0.00041,12.092]
[1780245927628,31.18,73360.09,5.2,-0.55566,0.00041,12.092]
[1780245927665,31.18,73360.09,5.2,-0.55566,0.00041,12.092]
[1780245927685,31.17,73360.18,5.2,-0.55563,0.00041,12.09215]
[1780245927734,31.17,73360.18,5.2,-0.55563,0.00041,12.09215]
[1780245928536,31.17,73360.18,5.2,-0.55563,0.00041,12.09215]
[1780245928683,31.17,73360.18,5.2,-0.55563,0.00041,12.09215]
[1780245928740,31.17,73360.6,5.2,-0.55546,0.00041,12.09296]
[1780245929256,31.17,73363.24,5.2,-0.55437,0.00041,12.098]
[1780245931747,31.17,73363.54,5.2,-0.55427,0.00041,12.09183]
[1780245931833,31.17,73363.54,5.2,-0.55427,0.00041,12.09183]
[1780245932228,31.17,73363.54,5.2,-0.55427,0.00041,12.09185]
[1780245934762,31.18,73363.63,5.2,-0.55422,0.00041,12.09206]
[1780245934845,31.18,73363.63,5.2,-0.55422,0.00041,12.09206]
[1780245935021,31.18,73363.63,5.2,-0.55422,0.00041,12.09206]
[1780245935252,31.18,73363.94,5.2,-0.55409,0.00041,12.09266]
[1780245940284,31.19,73364.62,5.2,-0.55379,0.00041,12.09403]
[1780245945320,31.2,73364.68,5.2,-0.55374,0.00041,12.09423]
[1780245948953,31.21,73364.62,5.2,-0.55376,0.00041,12.09415]
[1780245949032,31.21,73364.62,5.2,-0.55376,0.00041,12.09415]
[1780245949348,31.21,73364.52,5.2,-0.55379,0.00041,12.09398]
[1780245954382,31.22,73363.56,5.2,-0.55417,0.00041,12.09226]
[1780245954987,31.22,73363.56,5.2,-0.55417,0.00041,12.09226]
[1780245955051,31.22,73363.56,5.2,-0.55417,0.00041,12.09226]
[1780245955127,31.22,73363.56,5.2,-0.55417,0.00041,12.09226]
[1780245955229,31.22,73363.46,5.2,-0.55421,0.00041,12.09208]
[1780245957992,31.23,73363.46,5.2,-0.5542,0.00041,12.09212]
[1780245958002,31.23,73363.46,5.2,-0.5542,0.00041,12.09212]
[1780245958085,31.23,73363.46,5.2,-0.5542,0.00041,12.09212]
[1780245958157,31.23,73363.46,5.2,-0.5542,0.00041,12.09212]
[1780245958171,31.23,73363.46,5.2,-0.5542,0.00041,12.09212]
[1780245958670,31.23,73356.01,5.2,-0.55728,0.00041,12.0777]
[1780245960424,31.23,73353.78,5.2,-0.5582,0.00041,12.07323]
[1780245961137,31.23,73353.78,5.2,-0.5582,0.00041,12.07323]
[1780245961179,31.23,73353.78,5.2,-0.5582,0.00041,12.07323]
[1780245961365,31.23,73353.78,5.2,-0.5582,0.00041,12.07323]
[1780245961466,31.23,73351.86,5.2,-0.559,0.00041,12.06933]
[1780245966704,31.23,73352.34,5.2,-0.55879,0.00041,12.07036]
[1780245968481,31.23,73349.21,5.2,-0.56007,0.00041,12.06395]
[1780245969489,31.24,73346.97,5.2,-0.561,0.00041,12.05928]
[1780245972494,31.24,73347.09,5.2,-0.56095,0.00041,12.05954]
[1780245972561,31.24,73347.09,5.2,-0.56095,0.00041,12.05954]
[1780245972601,31.24,73347.09,5.2,-0.56095,0.00041,12.05954]
[1780245972702,31.24,73347.34,5.2,-0.56084,0.00041,12.06007]
[1780245975201,31.24,73347.83,5.2,-0.56064,0.00041,12.0611]
[1780245975318,31.24,73347.83,5.2,-0.56064,0.00041,12.0611]
[1780245975484,31.24,73347.83,5.2,-0.56064,0.00041,12.0611]
[1780245975530,31.24,73348.25,5.2,-0.56046,0.00041,12.06198]
[1780245977545,31.24,73351.83,5.2,-0.55898,0.00041,12.06937]
[1780245980565,31.24,73356.32,5.2,-0.55713,0.00041,12.07841]
[1780245981517,31.24,73356.32,5.2,-0.55713,0.00041,12.07841]
[1780245981579,31.24,73356.32,5.2,-0.55713,0.00041,12.07841]
[1780245981608,31.24,73358.33,5.2,-0.55629,0.00041,12.08238]
[1780245982521,31.24,73358.33,5.2,-0.55629,0.00041,12.08238]
[1780245982562,31.24,73358.33,5.2,-0.55629,0.00041,12.08238]
[1780245982622,31.24,73361.5,5.2,-0.55498,0.00041,12.08852]
[1780245985468,31.25,73361.42,5.2,-0.55501,0.00041,12.08839]
[1780245985473,31.25,73361.42,5.2,-0.55501,0.00041,12.08839]
[1780245985562,31.25,73361.42,5.2,-0.55501,0.00041,12.08839]
[1780245985659,31.25,73361.42,5.2,-0.55501,0.00041,12.08839]
[1780245985761,31.25,73361.32,5.2,-0.55505,0.00041,12.08821]
[1780245987617,31.25,73365.52,5.2,-0.55331,0.00041,12.09616]
[1780245988657,31.25,73365.52,5.2,-0.55331,0.00041,12.09616]
[1780245988703,31.25,73365.52,5.2,-0.55331,0.00041,12.09616]
[1780245988724,31.25,73368.53,5.2,-0.55206,0.00041,12.10171]
[1780245992737,31.26,73368.73,5.2,-0.55199,0.00041,12.09537]
[1780245992787,31.26,73369.04,5.2,-0.55186,0.00041,12.09595]
[1780245992832,31.26,73369.04,5.2,-0.55186,0.00041,12.09595]
[1780245994664,31.26,73369.04,5.2,-0.55185,0.00041,12.09598]
[1780245999844,31.27,73368.49,5.2,-0.55207,0.00041,12.09505]
[1780245999905,31.27,73368.49,5.2,-0.55207,0.00041,12.09505]
[1780246000143,31.27,73369.5,5.2,-0.55164,0.00041,12.09689]
[1780246002902,31.28,73369.39,5.2,-0.55169,0.00041,12.09671]
[1780246002950,31.28,73369.39,5.2,-0.55169,0.00041,12.09671]
[1780246003049,31.28,73369.39,5.2,-0.55169,0.00041,12.09671]
[1780246003150,31.28,73369.46,5.2,-0.55166,0.00041,12.09683]
[1780246003792,31.28,73369.46,5.2,-0.55166,0.00041,12.09683]
[1780246003834,31.28,73369.46,5.2,-0.55166,0.00041,12.09683]
[1780246004735,31.28,73369.57,5.2,-0.55161,0.00041,12.09703]
[1780246004965,31.28,73369.57,5.2,-0.55161,0.00041,12.09703]
[1780246005022,31.28,73369.57,5.2,-0.55161,0.00041,12.09703]
[1780246005073,31.28,73369.57,5.2,-0.55161,0.00041,12.09703]
[1780246005742,31.28,73372.96,5.2,-0.55021,0.00041,12.10307]
[1780246006952,31.28,73372.64,5.2,-0.55034,0.00041,12.10251]
[1780246007011,31.28,73372.64,5.2,-0.55034,0.00041,12.10251]
[1780246007757,31.28,73372.37,5.2,-0.55046,0.00041,12.10203]
[1780246007974,31.28,73372.37,5.2,-0.55046,0.00041,12.10203]
[1780246008021,31.28,73372.37,5.2,-0.55046,0.00041,12.10203]
[1780246008113,31.28,73372.37,5.2,-0.55046,0.00041,12.10203]
[1780246008763,31.28,73372.13,5.2,-0.55056,0.00041,12.1016]
[1780246010992,31.27,73372.79,5.2,-0.55028,0.00041,12.10277]
[1780246011062,31.27,73372.79,5.2,-0.55028,0.00041,12.10277]
[1780246011274,31.27,73372.64,5.2,-0.55035,0.00041,12.1025]
[1780246013012,31.27,73372.64,5.2,-0.55035,0.00041,12.1025]
[1780246013078,31.27,73372.64,5.2,-0.55035,0.00041,12.1025]
[1780246013211,31.27,73372.64,5.2,-0.55035,0.00041,12.1025]
[1780246013313,31.27,73372.64,5.2,-0.55035,0.00041,12.10249]
[1780246017027,31.27,73372.64,5.2,-0.55035,0.00041,12.10249]
[1780246017086,31.27,73372.64,5.2,-0.55035,0.00041,12.10249]
[1780246017128,31.27,73371.5,5.2,-0.55082,0.00041,12.10047]
[1780246018054,31.27,73371.5,5.2,-0.55082,0.00041,12.10047]
[1780246018132,31.27,73371.5,5.2,-0.55082,0.00041,12.10047]
[1780246018314,31.27,73371.5,5.2,-0.55082,0.00041,12.10047]
[1780246018415,31.27,73371.3,5.2,-0.5509,0.00041,12.10011]
[1780246019112,31.27,73371.3,5.2,-0.5509,0.00041,12.10011]
[1780246019177,31.27,73371.3,5.2,-0.5509,0.00041,12.10011]
[1780246019213,31.27,73370.36,5.2,-0.55129,0.00041,12.09843]
[1780246020452,31.27,73370.36,5.2,-0.55129,0.00041,12.09843]
[1780246020516,31.27,73370.36,5.2,-0.55129,0.00041,12.09843]
[1780246020649,31.27,73370.36,5.2,-0.55129,0.00041,12.09843]
[1780246020701,31.27,73370.36,5.2,-0.55129,0.00041,12.09843]
[1780246020722,31.27,73370.36,5.2,-0.55129,0.00041,12.09843]
[1780246020760,31.27,73369.72,5.2,-0.55156,0.00041,12.09727]
[1780246020891,31.27,73366.71,5.2,-0.5528,0.00041,12.09178]
[1780246022866,31.27,73363.63,5.2,-0.55408,0.00041,12.08603]
[1780246023941,31.27,73363.63,5.2,-0.55408,0.00041,12.08603]
[1780246024117,31.27,73363.63,5.2,-0.55408,0.00041,12.08603]
[1780246024276,31.27,73363.63,5.2,-0.55408,0.00041,12.08603]
[1780246024373,31.27,73363.63,5.2,-0.55408,0.00041,12.08603]
[1780246024426,31.27,73363.63,5.2,-0.55408,0.00041,12.08603]
[1780246024468,31.27,73363.63,5.2,-0.55408,0.00041,12.08603]
[1780246024544,31.27,73363.63,5.2,-0.55408,0.00041,12.08603]
[1780246024578,31.27,73363.63,5.2,-0.55408,0.00041,12.08603]
[1780246024638,31.27,73363.63,5.2,-0.55408,0.00041,12.08603]
[1780246024725,31.27,73363.63,5.2,-0.55408,0.00041,12.08603]
[1780246024753,31.27,73363.63,5.2,-0.55408,0.00041,12.08603]
[1780246024766,31.27,73363.63,5.2,-0.55408,0.00041,12.08603]
[1780246024810,31.27,73362.94,5.2,-0.55437,0.00041,12.08472]
[1780246024862,31.27,73362.94,5.2,-0.55437,0.00041,12.08472]
[1780246024957,31.27,73362.94,5.2,-0.55437,0.00041,12.08472]
[1780246025400,31.27,73346.76,5.2,-0.56105,0.00041,12.0524]
[1780246027124,31.27,73336.49,5.2,-0.56528,0.00041,12.03013]
[1780246027993,31.27,73336.49,5.2,-0.56528,0.00041,12.03013]
[1780246028312,31.27,73336.49,5.2,-0.56528,0.00041,12.03013]
[1780246028534,31.27,73336.45,5.2,-0.5653,0.00041,12.03003]
[1780246030295,31.27,73336.45,5.2,-0.5653,0.00041,12.03003]
[1780246030373,31.27,73336.45,5.2,-0.5653,0.00041,12.03003]
[1780246030453,31.27,73336.56,5.2,-0.56526,0.00041,12.03027]
[1780246031486,31.27,73336.56,5.2,-0.56526,0.00041,12.03027]
[1780246031648,31.27,73336.56,5.2,-0.56526,0.00041,12.03027]
[1780246031719,31.27,73336.56,5.2,-0.56526,0.00041,12.03027]
[1780246031783,31.27,73337.99,5.2,-0.56467,0.00041,12.03345]
[1780246032936,31.27,73343.38,5.2,-0.56245,0.00041,12.0452]
[1780246034048,31.27,73343.38,5.2,-0.56245,0.00041,12.0452]
[1780246034150,31.27,73347.54,5.2,-0.56073,0.00041,12.05402]
[1780246040392,31.27,73347.88,5.2,-0.56059,0.00041,12.05473]
[1780246040444,31.27,73347.88,5.2,-0.56059,0.00041,12.05473]
[1780246040693,31.27,73347.56,5.2,-0.56072,0.00041,12.05406]
[1780246042437,31.27,73347.56,5.2,-0.56072,0.00041,12.05406]
[1780246042514,31.27,73347.56,5.2,-0.56072,0.00041,12.05406]
[1780246042681,31.27,73347.56,5.2,-0.56072,0.00041,12.05406]
[1780246042782,31.27,73348.35,5.2,-0.5604,0.00041,12.05571]
[1780246045021,31.27,73352.92,5.2,-0.55851,0.00041,12.06509]
[1780246046841,31.27,73352.92,5.2,-0.55851,0.00041,12.06509]
[1780246046874,31.27,73351.81,5.2,-0.55897,0.00041,12.06283]
[1780246046901,31.27,73351.81,5.2,-0.55897,0.00041,12.06283]
[1780246046942,31.27,73351.81,5.2,-0.55897,0.00041,12.06283]
[1780246047265,31.27,73353.61,5.2,-0.55823,0.00041,12.06648]
[1780246048569,31.27,73353.61,5.2,-0.55823,0.00041,12.06648]
[1780246048622,31.27,73353.61,5.2,-0.55823,0.00041,12.06648]
[1780246048788,31.27,73353.61,5.2,-0.55823,0.00041,12.06648]
[1780246048671,31.27,73355.39,5.2,-0.55749,0.00041,12.07004]
[1780246049606,31.27,73355.39,5.2,-0.55749,0.00041,12.07004]
[1780246049685,31.27,73355.39,5.2,-0.55749,0.00041,12.07004]
[1780246049837,31.27,73356.52,5.2,-0.55702,0.00041,12.07229]
[1780246051609,31.27,73356.52,5.2,-0.55702,0.00041,12.07229]
[1780246051644,31.27,73356.52,5.2,-0.55702,0.00041,12.07229]
[1780246051725,31.27,73356.52,5.2,-0.55702,0.00041,12.07229]
[1780246051826,31.27,73357.43,5.2,-0.55668,0.00041,12.06734]
[1780246056097,31.27,73354.84,5.2,-0.55774,0.00041,12.06225]
[1780246059707,31.28,73354.17,5.2,-0.55801,0.00041,12.06092]
[1780246059768,31.28,73354.17,5.2,-0.55801,0.00041,12.06092]
[1780246059808,31.28,73353.93,5.2,-0.55811,0.00041,12.06045]
[1780246062140,31.28,73356.39,5.2,-0.55709,0.00041,12.06536]
[1780246063773,31.28,73356.39,5.2,-0.55709,0.00041,12.06536]
[1780246063831,31.28,73356.39,5.2,-0.55709,0.00041,12.06536]
[1780246064154,31.28,73358.12,5.2,-0.55637,0.00041,12.06878]
[1780246067406,31.28,73362.79,5.2,-0.55443,0.00041,12.0778]
[1780246071932,31.29,73363.54,5.2,-0.55412,0.00041,12.07925]
[1780246071973,31.29,73363.54,5.2,-0.55412,0.00041,12.07925]
[1780246072210,31.29,73363.19,5.2,-0.55426,0.00041,12.0786]
[1780246077476,31.3,73363.12,5.2,-0.55427,0.00041,12.07853]
[1780246082107,31.3,73362.59,5.2,-0.55448,0.00041,12.07756]
[1780246082137,31.3,73362.59,5.2,-0.55448,0.00041,12.07756]
[1780246082335,31.3,73362.59,5.2,-0.55448,0.00041,12.07756]
[1780246082382,31.3,73359.69,5.2,-0.55568,0.00041,12.07203]
[1780246083051,31.3,73359.69,5.2,-0.55568,0.00041,12.07203]
[1780246083058,31.3,73359.69,5.2,-0.55568,0.00041,12.07203]
[1780246083166,31.3,73359.69,5.2,-0.55568,0.00041,12.07203]
[1780246083323,31.3,73359.69,5.2,-0.55568,0.00041,12.07203]
[1780246083350,31.3,73359.69,5.2,-0.55568,0.00041,12.07203]
[1780246083365,31.3,73359.69,5.2,-0.55568,0.00041,12.07203]
[1780246083393,31.3,73359.69,5.2,-0.55568,0.00041,12.07203]
[1780246083409,31.3,73359.69,5.2,-0.55568,0.00041,12.07203]
[1780246083443,31.3,73359.69,5.2,-0.55568,0.00041,12.07203]
[1780246083495,31.31,73351.89,5.2,-0.55889,0.00041,12.05658]
[1780246084357,31.3,73348.27,5.2,-0.56039,0.00041,12.04913]
[1780246085068,31.3,73348.27,5.2,-0.56039,0.00041,12.04913]
[1780246085148,31.3,73348.27,5.2,-0.56039,0.00041,12.04913]
[1780246085348,31.3,73348.27,5.2,-0.56039,0.00041,12.04913]
[1780246085404,31.3,73347.92,5.2,-0.56053,0.00041,12.0484]
[1780246087169,31.3,73347.92,5.2,-0.56053,0.00041,12.0484]
[1780246087384,31.3,73347.52,5.2,-0.5607,0.00041,12.04756]
[1780246088227,31.3,73347.52,5.2,-0.5607,0.00041,12.04756]
[1780246088339,31.3,73347.52,5.2,-0.5607,0.00041,12.04756]
[1780246088440,31.3,73347.52,5.2,-0.5607,0.00041,12.04756]
[1780246091292,31.3,73347.52,5.2,-0.5607,0.00041,12.04755]
[1780246091390,31.3,73346.39,5.2,-0.56117,0.00041,12.04518]
[1780246092252,31.3,73346.39,5.2,-0.56117,0.00041,12.04518]
[1780246092346,31.3,73346.39,5.2,-0.56117,0.00041,12.04518]
[1780246092353,31.3,73346.49,5.2,-0.56113,0.00041,12.04539]
[1780246097392,31.3,73346.68,5.2,-0.56105,0.00041,12.04578]
[1780246097616,31.3,73347.21,5.2,-0.56083,0.00041,12.04689]
[1780246100439,31.3,73347.81,5.2,-0.56059,0.00041,12.04814]
[1780246100789,31.3,73347.81,5.2,-0.56059,0.00041,12.04814]
[1780246100891,31.3,73348.09,5.2,-0.56047,0.00041,12.04872]
[1780246106448,31.3,73348.44,5.2,-0.56033,0.00041,12.04943]
[1780246111483,31.3,73345.28,5.2,-0.56167,0.00041,12.03601]
[1780246114706,31.3,73344.84,5.2,-0.56185,0.00041,12.03508]
[1780246114717,31.3,73344.84,5.2,-0.56185,0.00041,12.03508]
[1780246114742,31.3,73344.84,5.2,-0.56185,0.00041,12.03508]
[1780246114808,31.3,73338.96,5.2,-0.56428,0.00041,12.02236]
[1780246116717,31.3,73338.96,5.2,-0.56428,0.00041,12.02236]
[1780246116763,31.3,73338.96,5.2,-0.56428,0.00041,12.02236]
[1780246117168,31.3,73338.25,5.2,-0.56457,0.00041,12.0208]
[1780246117250,31.3,73338.25,5.2,-0.56457,0.00041,12.0208]
[1780246117359,31.3,73338.25,5.2,-0.56457,0.00041,12.0208]
[1780246117393,31.3,73338.25,5.2,-0.56457,0.00041,12.0208]
[1780246117537,31.3,73338.25,5.2,-0.56457,0.00041,12.0208]
[1780246117566,31.3,73337.39,5.2,-0.56492,0.00041,12.0189]
[1780246119540,31.3,73331.64,5.2,-0.56729,0.00041,12.00591]
[1780246120797,31.3,73331.64,5.2,-0.56729,0.00041,12.00591]
[1780246120898,31.3,73331.08,5.2,-0.56753,0.00041,12.00462]
[1780246121801,31.3,73331.08,5.2,-0.56753,0.00041,12.00462]
[1780246121903,31.3,73330.08,5.2,-0.56794,0.00041,12.00231]
[1780246121937,31.3,73330.08,5.2,-0.56794,0.00041,12.00231]
[1780246124847,31.29,73330.06,5.2,-0.56795,0.00041,12.00225]
[1780246125581,31.29,73330.31,5.2,-0.56785,0.00041,12.00282]
[1780246126867,31.29,73330.31,5.2,-0.56785,0.00041,12.00282]
[1780246127047,31.29,73330.68,5.2,-0.5677,0.00041,12.00367]
[1780246127826,31.29,73334.5,5.2,-0.56613,0.00041,12.01237]
[1780246128422,31.29,73334.5,5.2,-0.56613,0.00041,12.01237]
[1780246128887,31.29,73334.5,5.2,-0.56613,0.00041,12.01237]
[1780246128918,31.29,73334.5,5.2,-0.56613,0.00041,12.01237]
[1780246128603,31.29,73334.31,5.2,-0.56621,0.00041,12.01194]
[1780246129609,31.29,73334.56,5.2,-0.5661,0.00041,12.01249]
[1780246130957,31.29,73334.73,5.2,-0.56604,0.00041,12.01287]
[1780246131755,31.29,73334.73,5.2,-0.56604,0.00041,12.01287]
[1780246131966,31.29,73333.75,5.2,-0.56644,0.00041,12.01064]
[1780246132630,31.29,73333.75,5.2,-0.56644,0.00041,12.01064]
[1780246136027,31.29,73333.45,5.2,-0.56656,0.00041,12.00996]
[1780246136659,31.29,73333.35,5.2,-0.56661,0.00041,12.00972]
[1780246139200,31.29,73331.78,5.2,-0.56726,0.00041,12.00613]
[1780246139680,31.29,73332.74,5.2,-0.56686,0.00041,12.00832]
[1780246140319,31.29,73332.74,5.2,-0.56686,0.00041,12.00832]
[1780246140341,31.29,73332.74,5.2,-0.56686,0.00041,12.00832]
[1780246140789,31.29,73333.52,5.2,-0.56654,0.00041,12.01009]
[1780246142195,31.29,73333.52,5.2,-0.56654,0.00041,12.01008]
[1780246142799,31.29,73333.52,5.2,-0.56654,0.00041,12.01008]
[1780246142802,31.29,73334.42,5.2,-0.56617,0.00041,12.01211]
[1780246148749,31.28,73336.06,5.2,-0.5655,0.00041,12.01577]
[1780246153779,31.28,73335.51,5.2,-0.56574,0.00041,12.01451]
[1780246160486,31.28,73335.29,5.2,-0.56583,0.00041,12.014]
[1780246166541,31.28,73335.29,5.2,-0.56584,0.00041,12.01397]
[1780246171697,31.27,73334.87,5.2,-0.56602,0.00041,12.01299]
[1780246176940,31.27,73334.79,5.2,-0.56609,0.00041,12.00599]
[1780246181976,31.27,73333.43,5.2,-0.56666,0.00041,12.00288]
[1780246183990,31.27,73331.0,5.2,-0.56766,0.00041,11.99731]
[1780246189026,31.27,73332.09,5.2,-0.56722,0.00041,11.99979]
[1780246194062,31.26,73331.9,5.2,-0.5673,0.00041,11.99933]
[1780246199096,31.26,73330.32,5.2,-0.56795,0.00041,11.99567]
[1780246204934,31.26,73328.58,5.2,-0.56867,0.00041,11.99161]
[1780246205671,31.26,73328.58,5.2,-0.56868,0.00041,11.9916]
[1780246205710,31.26,73339.2,5.2,-0.5643,0.00041,12.0157]
[1780246211181,31.26,73337.94,5.2,-0.56483,0.00041,12.01287]
[1780246216287,31.25,73338.19,5.2,-0.56473,0.00041,12.0134]
[1780246221381,31.25,73339.62,5.2,-0.56415,0.00041,12.0165]
[1780246227455,31.24,73338.53,5.2,-0.56461,0.00041,12.01404]
[1780246236358,31.23,73337.65,5.2,-0.56503,0.00041,12.0052]
[1780246242400,31.23,73337.36,5.2,-0.56516,0.00041,12.0045]
[1780246248997,31.23,73336.78,5.2,-0.56541,0.00041,12.00318]
[1780246254011,31.22,73337.18,5.2,-0.56525,0.00041,12.00401]
[1780246257067,31.22,73340.05,5.2,-0.56408,0.00041,12.01033]
[1780246258038,31.22,73345.8,5.2,-0.5617,0.00041,12.02276]
[1780246260017,31.22,73348.45,5.2,-0.5606,0.00041,12.02834]
[1780246262966,31.22,73355.57,5.2,-0.55765,0.00041,12.04291]
[1780246263495,31.22,73355.57,5.2,-0.55765,0.00041,12.04291]
[1780246263707,31.22,73355.57,5.2,-0.55765,0.00041,12.04291]
[1780246263775,31.22,73355.57,5.2,-0.55765,0.00041,12.04291]
[1780246263792,31.22,73355.57,5.2,-0.55765,0.00041,12.04291]
[1780246263853,31.22,73361.7,5.2,-0.5551,0.00041,12.05492]
[1780246265827,31.22,73361.7,5.2,-0.5551,0.00041,12.05492]
[1780246266044,31.22,73367.5,5.2,-0.5527,0.00042,12.06583]
[1780246269820,31.22,73368.05,5.2,-0.55247,0.00042,12.06683]
[1780246269876,31.22,73368.05,5.2,-0.55247,0.00042,12.06683]
[1780246269914,31.22,73369.31,5.2,-0.55195,0.00042,12.06913]
[1780246272821,31.22,73370.73,5.2,-0.55135,0.00042,12.07173]
[1780246272999,31.23,73370.51,5.2,-0.55143,0.00042,12.07137]
[1780246273803,31.23,73370.51,5.2,-0.55143,0.00042,12.07137]
[1780246274073,31.23,73369.6,5.2,-0.5518,0.00042,12.06975]
[1780246276250,31.23,73371.28,5.2,-0.55111,0.00042,12.07278]
[1780246276647,31.23,73372.36,5.2,-0.55066,0.00042,12.07471]
[1780246277655,31.23,73369.32,5.2,-0.55192,0.00042,12.06924]
[1780246283697,31.23,73370.56,5.2,-0.55141,0.00042,12.07146]
[1780246288997,31.23,73370.52,5.2,-0.55143,0.00042,12.07137]
[1780246295292,31.23,73370.52,5.2,-0.55147,0.00042,12.0646]
[1780246299065,31.22,73373.04,5.2,-0.55042,0.00042,12.06908]
[1780246304592,31.22,73373.91,5.2,-0.55006,0.00042,12.07061]
[1780246305023,31.22,73374.52,5.2,-0.54981,0.00042,12.07168]
[1780246309090,31.22,73377.32,5.2,-0.54865,0.00042,12.07653]
[1780246311106,31.22,73380.63,5.2,-0.54727,0.00042,12.08214]
[1780246313050,31.22,73384.38,5.2,-0.54571,0.00042,12.08831]
[1780246314848,31.22,73385.29,5.2,-0.54533,0.00042,12.08978]
[1780246315052,31.22,73385.46,5.2,-0.54526,0.00042,12.09006]
[1780246316091,31.22,73388.34,5.2,-0.54406,0.00042,12.09463]
[1780246316153,31.22,73388.34,5.2,-0.54406,0.00042,12.09463]
[1780246316290,31.22,73388.34,5.2,-0.54406,0.00042,12.09463]
[1780246316304,31.22,73388.34,5.2,-0.54406,0.00042,12.09463]
[1780246316351,31.22,73388.34,5.2,-0.54406,0.00042,12.09463]
[1780246316420,31.22,73388.34,5.2,-0.54406,0.00042,12.09463]
[1780246316509,31.22,73388.34,5.2,-0.54406,0.00042,12.09463]
[1780246316577,31.22,73388.34,5.2,-0.54406,0.00042,12.09463]
[1780246316715,31.22,73388.34,5.2,-0.54406,0.00042,12.09463]
[1780246316790,31.22,73388.34,5.2,-0.54406,0.00042,12.09463]
[1780246316916,31.22,73388.34,5.2,-0.54406,0.00042,12.09463]
[1780246317014,31.22,73388.34,5.2,-0.54406,0.00042,12.09463]
[1780246317016,31.22,73388.11,5.2,-0.54416,0.00042,12.09427]
[1780246317133,31.22,73388.11,5.2,-0.54416,0.00042,12.09427]
[1780246317173,31.22,73388.11,5.2,-0.54416,0.00042,12.09427]
[1780246317378,31.22,73388.11,5.2,-0.54416,0.00042,12.09427]
[1780246317451,31.22,73388.11,5.2,-0.54416,0.00042,12.09427]
[1780246317666,31.22,73388.11,5.2,-0.54416,0.00042,12.09427]
[1780246317722,31.22,73388.11,5.2,-0.54416,0.00042,12.09427]
[1780246317889,31.22,73388.11,5.2,-0.54416,0.00042,12.09427]
[1780246317920,31.22,73388.11,5.2,-0.54416,0.00042,12.09427]
[1780246318090,31.22,73388.11,5.2,-0.54416,0.00042,12.09427]
[1780246318116,31.22,73388.11,5.2,-0.54416,0.00042,12.09427]
[1780246318115,31.22,73387.85,5.2,-0.54427,0.00042,12.09386]
[1780246318378,31.22,73387.85,5.2,-0.54427,0.00042,12.09386]
[1780246318425,31.22,73387.85,5.2,-0.54427,0.00042,12.09386]
[1780246318654,31.22,73387.85,5.2,-0.54427,0.00042,12.09386]
[1780246318699,31.22,73387.85,5.2,-0.54427,0.00042,12.09386]
[1780246318926,31.22,73387.85,5.2,-0.54427,0.00042,12.09386]
[1780246318978,31.22,73387.85,5.2,-0.54427,0.00042,12.09386]
[1780246319129,31.22,73387.85,5.2,-0.54427,0.00042,12.09386]
[1780246319047,31.22,73388.09,5.2,-0.54417,0.00042,12.09424]
[1780246319207,31.22,73388.09,5.2,-0.54417,0.00042,12.09424]
[1780246319950,31.22,73388.09,5.2,-0.54417,0.00042,12.09424]
[1780246321398,31.22,73387.75,5.2,-0.54431,0.00042,12.0937]
[1780246321964,31.22,73388.5,5.2,-0.544,0.00042,12.09488]
[1780246329012,31.22,73389.45,5.2,-0.5436,0.00042,12.09636]
[1780246331131,31.22,73384.17,5.2,-0.5458,0.00042,12.08796]
[1780246333042,31.22,73379.34,5.2,-0.54782,0.00042,12.07994]
[1780246335055,31.22,73376.49,5.2,-0.549,0.00042,12.07507]
[1780246339083,31.21,73379.46,5.2,-0.54777,0.00042,12.08013]
[1780246344118,31.21,73378.42,5.2,-0.5482,0.00042,12.07837]
[1780246346134,31.21,73375.26,5.2,-0.54952,0.00042,12.07292]
[1780246351169,31.21,73374.12,5.2,-0.55002,0.00042,12.06416]
[1780246357102,31.21,73374.96,5.2,-0.54967,0.00042,12.06563]
[1780246365177,31.21,73375.31,5.2,-0.54953,0.00042,12.06623]
[1780246367162,31.21,73375.44,5.2,-0.54948,0.00042,12.06645]
[1780246368100,31.21,73376.32,5.2,-0.54911,0.00042,12.06797]
[1780246373144,31.21,73376.68,5.2,-0.54896,0.00042,12.06859]
[1780246378158,31.21,73378.61,5.2,-0.54816,0.00042,12.0719]
[1780246383171,31.21,73378.46,5.2,-0.54822,0.00042,12.07165]
[1780246388174,31.21,73378.14,5.2,-0.54835,0.00042,12.07111]
[1780246393187,31.21,73377.38,5.2,-0.54867,0.00042,12.06982]
[1780246398219,31.21,73376.26,5.2,-0.54913,0.00042,12.06789]
[1780246403235,31.21,73377.61,5.2,-0.54857,0.00042,12.07021]
[1780246408236,31.21,73377.9,5.2,-0.54845,0.00042,12.07069]
[1780246413252,31.21,73379.38,5.2,-0.54787,0.00042,12.06643]
[1780246418304,31.21,73379.61,5.2,-0.54778,0.00042,12.06681]
[1780246421119,31.21,73382.96,5.2,-0.54638,0.00042,12.07239]
[1780246426122,31.21,73382.0,5.2,-0.54678,0.00042,12.07081]
[1780246429227,31.21,73388.32,5.2,-0.54415,0.00042,12.08102]
[1780246430149,31.21,73390.91,5.2,-0.54307,0.00042,12.08505]
[1780246435171,31.2,73392.03,5.2,-0.5426,0.00042,12.08675]
[1780246440198,31.2,73391.68,5.2,-0.54275,0.00042,12.0862]
[1780246445280,31.2,73390.79,5.2,-0.54313,0.00042,12.08481]
[1780246450341,31.19,73391.11,5.2,-0.543,0.00042,12.08529]
[1780246455357,31.19,73390.95,5.2,-0.54307,0.00042,12.08503]
[1780246460383,31.19,73391.85,5.2,-0.5427,0.00042,12.08639]
[1780246460401,31.19,73391.85,5.2,-0.5427,0.00042,12.08639]
[1780246461178,31.19,73393.51,5.2,-0.54201,0.00042,12.08891]
[1780246463220,31.19,73397.37,5.2,-0.5404,0.00042,12.09462]
[1780246464853,31.19,73398.26,5.2,-0.54003,0.00042,12.09592]
[1780246465188,31.19,73398.95,5.2,-0.53974,0.00042,12.09691]
[1780246468526,31.19,73400.45,5.2,-0.53911,0.00042,12.09905]
[1780246468569,31.19,73400.45,5.2,-0.53911,0.00042,12.09905]
[1780246468801,31.19,73400.45,5.2,-0.53911,0.00042,12.09905]
[1780246469001,31.19,73400.47,5.2,-0.53911,0.00042,12.09907]
[1780246470260,31.19,73404.8,5.2,-0.5373,0.00042,12.10508]
[1780246471672,31.19,73404.8,5.2,-0.53732,0.00042,12.09833]
[1780246472071,31.19,73406.49,5.2,-0.53661,0.00042,12.1006]
[1780246476056,31.19,73409.46,5.2,-0.53537,0.00042,12.10451]
[1780246477063,31.19,73412.45,5.2,-0.53412,0.00042,12.10833]
[1780246484113,31.19,73414.44,5.2,-0.53328,0.00042,12.11081]
[1780246486231,31.19,73416.72,5.2,-0.53233,0.00042,12.11359]
[1780246492170,31.2,73417.32,5.2,-0.53207,0.00042,12.11432]
[1780246497204,31.2,73421.02,5.2,-0.53052,0.00042,12.11865]
[1780246502240,31.21,73420.66,5.2,-0.53066,0.00042,12.11825]
[1780246507275,31.21,73422.57,5.2,-0.52985,0.00042,12.12043]
[1780246512309,31.22,73423.19,5.2,-0.52959,0.00042,12.12113]
[1780246518597,31.22,73423.46,5.2,-0.52947,0.00042,12.12145]
[1780246518971,31.22,73423.46,5.2,-0.52947,0.00042,12.12145]
[1780246518995,31.22,73423.46,5.2,-0.52947,0.00042,12.12145]
[1780246519000,31.23,73424.54,5.2,-0.52901,0.00042,12.12264]
[1780246519378,31.23,73424.54,5.2,-0.52901,0.00042,12.12264]
[1780246519411,31.23,73424.54,5.2,-0.52901,0.00042,12.12264]
[1780246519514,31.23,73424.54,5.2,-0.52901,0.00042,12.12264]
[1780246519666,31.23,73424.54,5.2,-0.52901,0.00042,12.12264]
[1780246519714,31.23,73424.54,5.2,-0.52901,0.00042,12.12264]
[1780246519896,31.23,73424.54,5.2,-0.52901,0.00042,12.12264]
[1780246519938,31.23,73424.54,5.2,-0.52901,0.00042,12.12264]
[1780246520121,31.23,73424.54,5.2,-0.52901,0.00042,12.12264]
[1780246520157,31.23,73424.54,5.2,-0.52901,0.00042,12.12264]
[1780246520291,31.23,73428.69,5.2,-0.52728,0.00042,12.12706]
[1780246520365,31.23,73428.69,5.2,-0.52728,0.00042,12.12706]
[1780246520415,31.23,73428.69,5.2,-0.52728,0.00042,12.12706]
[1780246520591,31.23,73428.69,5.2,-0.52728,0.00042,12.12706]
[1780246520653,31.23,73428.69,5.2,-0.52728,0.00042,12.12706]
[1780246520656,31.23,73428.69,5.2,-0.52728,0.00042,12.12706]
[1780246520681,31.23,73428.69,5.2,-0.52728,0.00042,12.12706]
[1780246520796,31.23,73428.69,5.2,-0.52728,0.00042,12.12706]
[1780246520826,31.23,73428.69,5.2,-0.52728,0.00042,12.12706]
[1780246521008,31.23,73428.69,5.2,-0.52728,0.00042,12.12706]
[1780246521045,31.23,73428.69,5.2,-0.52728,0.00042,12.12706]
[1780246521270,31.23,73428.69,5.2,-0.52728,0.00042,12.12706]
[1780246521298,31.23,73428.4,5.2,-0.5274,0.00042,12.12676]
[1780246521696,31.23,73428.4,5.2,-0.5274,0.00042,12.12676]
[1780246521728,31.23,73428.4,5.2,-0.5274,0.00042,12.12676]
[1780246521914,31.23,73428.4,5.2,-0.5274,0.00042,12.12676]
[1780246522034,31.23,73428.4,5.2,-0.5274,0.00042,12.12676]
[1780246522264,31.23,73428.07,5.2,-0.52754,0.00042,12.12642]
[1780246528756,31.23,73428.32,5.2,-0.52743,0.00042,12.12669]
[1780246534862,31.25,73427.93,5.2,-0.52759,0.00042,12.11958]
[1780246539343,31.26,73428.57,5.2,-0.52732,0.00042,12.12026]
[1780246539495,31.26,73428.44,5.2,-0.52737,0.00042,12.12013]
[1780246544535,31.27,73426.55,5.2,-0.52815,0.00042,12.11816]
[1780246547116,31.27,73418.07,5.2,-0.53169,0.00042,12.10867]
[1780246548876,31.27,73416.29,5.2,-0.53243,0.00042,12.10656]
[1780246549304,31.27,73414.99,5.2,-0.53297,0.00042,12.10499]
[1780246554339,31.28,73413.22,5.2,-0.53371,0.00042,12.10283]
[1780246556332,31.28,73409.05,5.2,-0.53545,0.00042,12.09755]
[1780246561361,31.28,73408.99,5.2,-0.53547,0.00042,12.09747]
[1780246566418,31.28,73408.94,5.2,-0.53549,0.00042,12.09741]
[1780246571457,31.28,73410.49,5.2,-0.53484,0.00042,12.09941]
[1780246576467,31.28,73409.05,5.2,-0.53544,0.00042,12.09756]
[1780246581497,31.28,73409.03,5.2,-0.53545,0.00042,12.09754]
[1780246586557,31.28,73409.31,5.2,-0.53533,0.00042,12.09791]
[1780246591611,31.29,73409.56,5.2,-0.53524,0.00042,12.09149]
[1780246596679,31.29,73409.51,5.2,-0.53526,0.00042,12.09143]
[1780246601747,31.29,73409.85,5.2,-0.53512,0.00042,12.09187]
[1780246606790,31.29,73409.86,5.2,-0.53511,0.00042,12.09189]
[1780246611798,31.29,73409.92,5.2,-0.53509,0.00042,12.09197]
[1780246616876,31.3,73409.37,5.2,-0.53531,0.00042,12.09127]
[1780246621944,31.3,73409.75,5.2,-0.53515,0.00042,12.09177]
[1780246622905,31.3,73409.76,5.2,-0.53515,0.00042,12.09178]
[1780246623084,31.3,73409.77,5.2,-0.53514,0.00042,12.09179]
[1780246629127,31.3,73408.08,5.2,-0.53585,0.00042,12.0896]
[1780246634164,31.3,73408.55,5.2,-0.53565,0.00042,12.09022]
[1780246639196,31.3,73408.75,5.2,-0.53557,0.00042,12.09047]
[1780246650273,31.3,73409.45,5.2,-0.53528,0.00042,12.09138]
[1780246655306,31.3,73409.09,5.2,-0.53545,0.00042,12.08415]
[1780246660343,31.3,73409.48,5.2,-0.53529,0.00042,12.08466]
[1780246666822,31.3,73409.66,5.2,-0.53521,0.00042,12.08489]
[1780246671867,31.29,73409.63,5.2,-0.53523,0.00042,12.08485]
[1780246676947,31.29,73410.13,5.2,-0.53502,0.00042,12.08549]
[1780246682496,31.3,73419.31,5.2,-0.53118,0.00042,12.09669]
[1780246685519,31.3,73420.44,5.2,-0.53071,0.00042,12.09799]
[1780246691169,31.29,73420.34,5.2,-0.53075,0.00042,12.09788]
[1780246698611,31.29,73419.55,5.2,-0.53109,0.00042,12.09696]
[1780246705402,31.29,73418.98,5.2,-0.53133,0.00042,12.09629]
[1780246710696,31.29,73418.85,5.2,-0.53138,0.00042,12.09613]
[1780246716521,31.29,73419.17,5.2,-0.53127,0.00042,12.08975]
[1780246723698,31.29,73419.22,5.2,-0.53124,0.00042,12.08983]
[1780246730837,31.3,73419.41,5.2,-0.53116,0.00042,12.09006]
[1780246735871,31.3,73419.63,5.2,-0.53106,0.00042,12.09032]
[1780246740907,31.31,73419.55,5.2,-0.53109,0.00042,12.09024]
[1780246746034,31.31,73419.13,5.2,-0.53126,0.00042,12.08976]
[1780246752247,31.31,73419.03,5.2,-0.5313,0.00042,12.08966]
[1780246759032,31.32,73419.27,5.2,-0.53119,0.00042,12.08995]
[1780246764067,31.32,73419.05,5.2,-0.53128,0.00042,12.08971]
[1780246769103,31.33,73419.24,5.2,-0.5312,0.00042,12.08994]
[1780246775007,31.33,73419.22,5.2,-0.53122,0.00042,12.08317]
[1780246780180,31.34,73419.07,5.2,-0.53128,0.00042,12.08301]
[1780246790253,31.34,73419.1,5.2,-0.53126,0.00042,12.08306]
[1780246795285,31.34,73420.79,5.2,-0.53055,0.00042,12.085]
[1780246800322,31.34,73420.84,5.2,-0.53054,0.00042,12.08504]
[1780246802602,31.34,73417.58,5.2,-0.5319,0.00042,12.08127]
[1780246806364,31.34,73412.77,5.2,-0.53391,0.00042,12.07544]
[1780246811399,31.33,73411.77,5.2,-0.53433,0.00042,12.07418]
[1780246813412,31.33,73414.67,5.2,-0.53312,0.00042,12.07777]
[1780246818447,31.33,73416.0,5.2,-0.53256,0.00042,12.07937]
[1780246821468,31.33,73418.71,5.2,-0.53143,0.00042,12.08258]
[1780246823484,31.33,73421.94,5.2,-0.53008,0.00042,12.08627]
[1780246829525,31.33,73422.03,5.2,-0.53004,0.00042,12.08638]
[1780246834559,31.33,73422.23,5.2,-0.52998,0.00042,12.07985]
[1780246839635,31.33,73422.49,5.2,-0.52987,0.00042,12.08013]
[1780246842996,31.33,73423.52,5.2,-0.52944,0.00042,12.08127]
[1780246843624,31.33,73426.54,5.2,-0.52818,0.00042,12.08454]
[1780246844315,31.33,73426.54,5.2,-0.52818,0.00042,12.08454]
[1780246844353,31.33,73426.54,5.2,-0.52818,0.00042,12.08454]
[1780246844631,31.33,73427.73,5.2,-0.52768,0.00042,12.08579]
[1780246847656,31.33,73430.73,5.2,-0.52643,0.00042,12.08887]
[1780246848659,31.33,73434.89,5.2,-0.52469,0.00042,12.09294]
[1780246850029,31.33,73437.01,5.2,-0.5238,0.00042,12.09493]
[1780246850673,31.33,73436.26,5.2,-0.52412,0.00042,12.09423]
[1780246855708,31.32,73435.69,5.2,-0.52436,0.00042,12.09368]
[1780246859112,31.31,73435.59,5.2,-0.52441,0.00042,12.09358]
[1780246859329,31.31,73435.59,5.2,-0.52441,0.00042,12.09358]
[1780246859372,31.31,73435.59,5.2,-0.52441,0.00042,12.09358]
[1780246859463,31.31,73435.03,5.2,-0.52465,0.00042,12.09305]
[1780246864772,31.3,73435.81,5.2,-0.52433,0.00042,12.09377]
[1780246869796,31.3,73436.47,5.2,-0.52406,0.00042,12.09437]
[1780246873018,31.29,73440.21,5.2,-0.52249,0.00042,12.09776]
[1780246875850,31.28,73436.02,5.2,-0.52426,0.00042,12.09393]
[1780246881892,31.27,73433.95,5.2,-0.52513,0.00042,12.09194]
[1780246887263,31.27,73434.29,5.2,-0.525,0.00042,12.09226]
[1780246887265,31.27,73439.94,5.2,-0.52263,0.00042,12.09749]
[1780246893368,31.26,73441.68,5.2,-0.52192,0.00042,12.09224]
[1780246898582,31.25,73442.02,5.2,-0.52179,0.00042,12.09252]
[1780246900558,31.24,73442.99,5.2,-0.52139,0.00042,12.09334]
[1780246900648,31.24,73444.42,5.2,-0.52079,0.00042,12.09453]
[1780246905649,31.23,73443.97,5.2,-0.52099,0.00042,12.09415]
[1780246910669,31.22,73442.16,5.2,-0.52176,0.00042,12.0926]
[1780246915694,31.2,73441.62,5.2,-0.52199,0.00042,12.09211]
[1780246920726,31.19,73442.1,5.2,-0.5218,0.00042,12.09251]
[1780246922726,31.19,73434.66,5.2,-0.52494,0.00042,12.08571]
[1780246927732,31.18,73433.55,5.2,-0.52541,0.00042,12.08462]
[1780246932752,31.17,73433.73,5.2,-0.52534,0.00042,12.08478]
[1780246937767,31.16,73434.13,5.2,-0.52518,0.00042,12.08515]
[1780246942774,31.16,73434.77,5.2,-0.52492,0.00042,12.08576]
[1780246947834,31.15,73436.3,5.2,-0.52429,0.00042,12.0872]
[1780246952845,31.14,73435.91,5.2,-0.52447,0.00042,12.08005]
[1780246957883,31.13,73436.22,5.2,-0.52435,0.00042,12.08034]
[1780246962932,31.12,73436.32,5.2,-0.52431,0.00042,12.08042]
[1780246967946,31.12,73436.16,5.2,-0.52439,0.00042,12.08025]
[1780246972946,31.11,73436.5,5.2,-0.52425,0.00042,12.08056]
[1780246977960,31.1,73435.08,5.2,-0.52486,0.00042,12.0792]
[1780246978751,31.1,73432.26,5.2,-0.52605,0.00042,12.07642]
[1780246980524,31.1,73432.16,5.2,-0.52609,0.00042,12.07632]
[1780246980695,31.1,73430.73,5.2,-0.5267,0.00042,12.07487]
[1780246982600,31.1,73427.88,5.2,-0.5279,0.00042,12.0719]
[1780246987669,31.09,73426.43,5.2,-0.52852,0.00042,12.07034]
[1780246994685,31.08,73428.0,5.2,-0.52787,0.00042,12.07198]
[1780246999721,31.07,73428.45,5.2,-0.52769,0.00042,12.07244]
[1780247002569,31.07,73428.45,5.2,-0.52769,0.00042,12.07244]
[1780247002632,31.06,73428.63,5.2,-0.52762,0.00042,12.07262]
[1780247004567,31.06,73428.63,5.2,-0.52762,0.00042,12.07262]
[1780247004755,31.06,73427.79,5.2,-0.52798,0.00042,12.07173]
[1780247010797,31.06,73427.3,5.2,-0.52819,0.00042,12.0712]
[1780247012811,31.06,73419.26,5.2,-0.5316,0.00042,12.05539]
[1780247017847,31.07,73415.93,5.2,-0.533,0.00042,12.05141]
[1780247022881,31.06,73414.53,5.2,-0.53359,0.00042,12.04966]
[1780247027917,31.06,73407.17,5.2,-0.5367,0.00042,12.04014]
[1780247028923,31.06,73409.92,5.2,-0.53554,0.00042,12.04378]
[1780247034218,31.06,73412.22,5.2,-0.53458,0.00042,12.04674]
[1780247035972,31.06,73408.8,5.2,-0.53602,0.00042,12.04229]
[1780247038458,31.06,73405.66,5.2,-0.53735,0.00042,12.03808]
[1780247040002,31.05,73402.46,5.2,-0.5387,0.00042,12.03364]
[1780247043023,31.05,73399.36,5.2,-0.54001,0.00042,12.02922]
[1780247047190,31.05,73395.7,5.2,-0.54155,0.00042,12.02383]
[1780247049721,31.05,73393.3,5.2,-0.54256,0.00042,12.0202]
[1780247051771,31.05,73390.01,5.2,-0.54395,0.00042,12.01509]
[1780247055806,31.05,73387.63,5.2,-0.54496,0.00042,12.01129]
[1780247060818,31.05,73387.54,5.2,-0.545,0.00042,12.01114]
[1780247065932,31.05,73387.32,5.2,-0.54509,0.00042,12.01078]
[1780247071972,31.05,73387.66,5.2,-0.54495,0.00042,12.01131]
[1780247080284,31.04,73388.02,5.2,-0.54484,0.00042,12.00507]
[1780247085320,31.04,73388.63,5.2,-0.54458,0.00042,12.00603]
[1780247091361,31.04,73388.18,5.2,-0.54478,0.00042,12.00529]
[1780247104474,31.03,73388.58,5.2,-0.54461,0.00042,12.00592]
[1780247110779,31.03,73388.54,5.2,-0.54464,0.00042,12.00583]
[1780247112694,31.03,73391.33,5.2,-0.54346,0.00042,12.01022]
[1780247113414,31.03,73391.33,5.2,-0.54346,0.00042,12.01022]
[1780247113516,31.03,73391.33,5.2,-0.54346,0.00042,12.01022]
[1780247118856,31.02,73391.55,5.2,-0.54337,0.00042,12.01055]
[1780247124850,31.02,73392.24,5.2,-0.54309,0.00042,12.01161]
[1780247129932,31.02,73392.24,5.2,-0.54309,0.00042,12.0116]
[1780247131644,31.02,73395.1,5.2,-0.54191,0.00042,12.00917]
[1780247132945,31.02,73398.96,5.2,-0.54028,0.00042,12.0149]
[1780247134920,31.02,73402.0,5.2,-0.53899,0.00042,12.01927]
[1780247140704,31.02,73401.74,5.2,-0.53911,0.00042,12.01889]
[1780247148683,31.02,73401.37,5.2,-0.53927,0.00042,12.01835]
[1780247150788,31.01,73396.21,5.2,-0.54145,0.00042,12.0108]
[1780247151794,31.01,73391.7,5.2,-0.54336,0.00042,12.00392]
[1780247157839,31.01,73390.75,5.2,-0.54376,0.00042,12.00243]
[1780247163878,31.01,73390.66,5.2,-0.5438,0.00042,12.00229]
[1780247168913,31.01,73391.09,5.2,-0.54362,0.00042,12.00296]
[1780247171842,31.01,73389.89,5.2,-0.54412,0.00042,12.00107]
[1780247171944,31.01,73387.29,5.2,-0.54522,0.00042,11.99692]
[1780247173948,31.01,73382.02,5.2,-0.54745,0.00042,11.98822]
[1780247178984,31.01,73381.56,5.2,-0.54764,0.00042,11.98744]
[1780247182006,31.01,73388.68,5.2,-0.54464,0.00042,11.99915]
[1780247183015,31.01,73394.62,5.2,-0.54213,0.00042,12.0084]
[1780247186309,31.01,73395.33,5.2,-0.54183,0.00042,12.00947]
[1780247192077,31.01,73396.37,5.2,-0.54141,0.00042,12.00423]
[1780247199902,31.01,73395.24,5.2,-0.54189,0.00042,12.00252]
[1780247203985,31.01,73400.75,5.2,-0.53957,0.00042,12.01063]
[1780247209196,31.0,73402.83,5.2,-0.53869,0.00042,12.01358]
[1780247210641,31.0,73402.83,5.2,-0.53869,0.00042,12.01358]
[1780247210910,31.0,73402.83,5.2,-0.53869,0.00042,12.01358]
[1780247211017,31.0,73402.83,5.2,-0.53869,0.00042,12.01358]
[1780247211057,31.0,73402.83,5.2,-0.53869,0.00042,12.01358]
[1780247211027,31.0,73402.1,5.2,-0.539,0.00042,12.01254]
[1780247211080,31.0,73402.1,5.2,-0.539,0.00042,12.01254]
[1780247211131,31.0,73402.1,5.2,-0.539,0.00042,12.01254]
[1780247211297,31.0,73402.1,5.2,-0.539,0.00042,12.01254]
[1780247211313,31.0,73406.75,5.2,-0.53703,0.00042,12.01899]
[1780247212950,31.0,73409.25,5.2,-0.53597,0.00042,12.02233]
[1780247214105,31.0,73409.25,5.2,-0.53597,0.00042,12.02233]
[1780247214231,31.0,73410.12,5.2,-0.5356,0.00042,12.02348]
[1780247218362,31.01,73412.46,5.2,-0.5346,0.00042,12.02653]
[1780247224132,31.02,73413.0,5.2,-0.53436,0.00042,12.02724]
[1780247225566,31.02,73406.0,5.2,-0.53732,0.00042,12.01804]
[1780247226860,31.02,73406.0,5.2,-0.53732,0.00042,12.01804]
[1780247227079,31.02,73405.32,5.2,-0.53761,0.00042,12.01712]
[1780247230962,31.03,73408.79,5.2,-0.53613,0.00042,12.02182]
[1780247236001,31.03,73407.53,5.2,-0.53666,0.00042,12.02015]
[1780247241010,31.04,73405.45,5.2,-0.53753,0.00042,12.01735]
[1780247246060,31.04,73406.2,5.2,-0.53721,0.00042,12.01838]
[1780247251105,31.04,73405.97,5.2,-0.53731,0.00042,12.01808]
[1780247252835,31.04,73405.97,5.2,-0.53733,0.00042,12.01129]
[1780247253032,31.05,73406.25,5.2,-0.53721,0.00042,12.01167]
[1780247254869,31.04,73406.25,5.2,-0.53721,0.00042,12.01167]
[1780247255087,31.04,73407.91,5.2,-0.53651,0.00042,12.01391]
[1780247255511,31.04,73407.91,5.2,-0.53651,0.00042,12.01391]
[1780247255913,31.04,73407.44,5.2,-0.53671,0.00042,12.01328]
[1780247257526,31.04,73407.32,5.2,-0.53676,0.00042,12.01312]
[1780247257620,31.05,73405.25,5.2,-0.53763,0.00042,12.01031]
[1780247261566,31.05,73401.34,5.2,-0.53928,0.00042,12.00485]
[1780247266602,31.05,73401.51,5.2,-0.53921,0.00042,12.00509]
[1780247271637,31.05,73403.58,5.2,-0.53833,0.00042,12.00801]
[1780247273650,31.05,73399.24,5.2,-0.54017,0.00042,12.00184]
[1780247278691,31.05,73394.55,5.2,-0.54215,0.00042,11.99488]
[1780247282715,31.05,73391.21,5.2,-0.54356,0.00042,11.98975]
[1780247289763,31.05,73389.6,5.2,-0.54424,0.00042,11.98721]
[1780247294800,31.05,73388.79,5.2,-0.54458,0.00042,11.98592]
[1780247299986,31.05,73389.04,5.2,-0.54448,0.00042,11.98631]
[1780247300082,31.05,73393.29,5.2,-0.54268,0.00042,11.99295]
[1780247301853,31.05,73397.65,5.2,-0.54084,0.00042,11.9995]
[1780247306886,31.05,73399.46,5.2,-0.54008,0.00042,12.00214]
[1780247312778,31.05,73401.04,5.2,-0.53941,0.00042,12.00442]
[1780247317960,31.05,73403.29,5.2,-0.53848,0.00042,12.00081]
[1780247322996,31.05,73405.65,5.2,-0.53747,0.00042,12.00409]
[1780247328032,31.06,73405.64,5.2,-0.53747,0.00042,12.00408]
[1780247333079,31.06,73406.94,5.2,-0.53692,0.00042,12.00585]
[1780247334075,31.06,73412.85,5.2,-0.53442,0.00042,12.01359]
[1780247334775,31.06,73412.85,5.2,-0.53442,0.00042,12.01359]
[1780247335086,31.06,73416.06,5.2,-0.53306,0.00042,12.0176]
[1780247336155,31.06,73418.44,5.2,-0.53205,0.00042,12.02048]
[1780247340204,31.07,73421.01,5.2,-0.53096,0.00042,12.02352]
[1780247346196,31.07,73421.11,5.2,-0.53091,0.00042,12.02364]
[1780247352302,31.08,73423.34,5.2,-0.52995,0.00042,12.02621]
[1780247357367,31.09,73423.15,5.2,-0.53002,0.00042,12.02603]
[1780247359249,31.1,73426.04,5.2,-0.52879,0.00042,12.02924]
[1780247364285,31.11,73425.59,5.2,-0.52897,0.00042,12.02878]
[1780247369320,31.12,73423.6,5.2,-0.5298,0.00042,12.0266]
[1780247371333,31.12,73420.64,5.2,-0.53107,0.00042,12.01643]
[1780247374691,31.11,73416.19,5.2,-0.53296,0.00042,12.01113]
[1780247379782,31.11,73414.35,5.2,-0.53374,0.00042,12.00886]
[1780247384837,31.11,73413.46,5.2,-0.53411,0.00042,12.00775]
[1780247389524,31.11,73414.3,5.2,-0.53376,0.00042,12.0088]
[1780247390212,31.11,73416.28,5.2,-0.53292,0.00042,12.01124]
[1780247391186,31.11,73406.59,5.2,-0.53702,0.00042,11.99879]
[1780247392266,31.11,73406.83,5.2,-0.53692,0.00042,11.99912]
[1780247394245,31.12,73404.43,5.2,-0.53793,0.00042,11.99585]
[1780247399260,31.12,73404.16,5.2,-0.53804,0.00042,11.99549]
[1780247401325,31.12,73400.9,5.2,-0.53941,0.00042,11.99091]
[1780247406352,31.12,73401.48,5.2,-0.53917,0.00042,11.99174]
[1780247410782,31.12,73401.91,5.2,-0.53899,0.00042,11.99235]
[1780247411045,31.12,73401.91,5.2,-0.53899,0.00042,11.99235]
[1780247411178,31.12,73401.91,5.2,-0.53899,0.00042,11.99235]
[1780247411186,31.12,73374.16,5.2,-0.55069,0.00042,11.94802]
[1780247411572,31.12,73374.16,5.2,-0.55069,0.00042,11.94802]
[1780247411709,31.12,73374.16,5.2,-0.55069,0.00042,11.94802]
[1780247412053,31.12,73374.16,5.2,-0.55069,0.00042,11.94802]
[1780247412301,31.12,73374.16,5.2,-0.55069,0.00042,11.94802]
[1780247412265,31.12,73359.26,5.2,-0.55696,0.00042,11.91997]
[1780247413033,31.12,73359.26,5.2,-0.55696,0.00042,11.91997]
[1780247413135,31.12,73355.81,5.2,-0.55841,0.00042,11.91306]
[1780247413546,31.12,73355.81,5.2,-0.55841,0.00042,11.91306]
[1780247413636,31.12,73355.63,5.2,-0.55849,0.00042,11.91268]
[1780247414387,31.12,73355.63,5.2,-0.55849,0.00042,11.91268]
[1780247414750,31.12,73355.63,5.2,-0.55849,0.00042,11.91268]
[1780247414818,31.12,73355.63,5.2,-0.55849,0.00042,11.91268]
[1780247414996,31.12,73355.63,5.2,-0.55849,0.00042,11.91268]
[1780247415276,31.12,73357.45,5.2,-0.55773,0.00042,11.91634]
[1780247415478,31.12,73357.45,5.2,-0.55773,0.00042,11.91634]
[1780247415596,31.12,73357.45,5.2,-0.55773,0.00042,11.91634]
[1780247415745,31.12,73357.45,5.2,-0.55773,0.00042,11.91634]
[1780247415806,31.12,73364.01,5.2,-0.55497,0.00042,11.92921]
[1780247416896,31.12,73364.01,5.2,-0.55497,0.00042,11.92921]
[1780247416938,31.12,73365.3,5.2,-0.55442,0.00042,11.93169]
[1780247420589,31.13,73365.23,5.2,-0.55444,0.00042,11.93162]
[1780247420670,31.13,73365.23,5.2,-0.55444,0.00042,11.93162]
[1780247420759,31.13,73365.23,5.2,-0.55443,0.00042,11.93164]
[1780247423838,31.13,73365.77,5.2,-0.5542,0.00042,11.93267]
[1780247423864,31.13,73366.84,5.2,-0.55375,0.00042,11.93468]
[1780247429750,31.13,73366.0,5.2,-0.55411,0.00042,11.93309]
[1780247434141,31.13,73366.25,5.2,-0.55404,0.00042,11.92672]
[1780247434242,31.13,73364.56,5.2,-0.55475,0.00042,11.92351]
[1780247435792,31.13,73358.86,5.2,-0.55715,0.00042,11.9124]
[1780247436968,31.13,73358.86,5.2,-0.55715,0.00042,11.9124]
[1780247437038,31.13,73358.86,5.2,-0.55715,0.00042,11.9124]
[1780247440017,31.14,73356.74,5.2,-0.55802,0.00042,11.90822]
[1780247445400,31.15,73355.94,5.2,-0.55834,0.00042,11.9067]
[1780247451794,31.16,73356.61,5.2,-0.55803,0.00042,11.90817]
[1780247453245,31.17,73360.35,5.2,-0.55644,0.00042,11.91568]
[1780247458955,31.18,73360.7,5.2,-0.55627,0.00042,11.91648]
[1780247461978,31.19,73363.95,5.2,-0.55489,0.00042,11.92281]
[1780247467307,31.19,73365.42,5.2,-0.55426,0.00042,11.92565]
[1780247471104,31.2,73365.44,5.2,-0.55425,0.00042,11.92571]
[1780247471147,31.2,73366.94,5.2,-0.55362,0.00042,11.92853]
[1780247477377,31.19,73366.94,5.2,-0.55363,0.00042,11.92851]
[1780247483647,31.19,73368.08,5.2,-0.55315,0.00042,11.93062]
[1780247484214,31.19,73368.08,5.2,-0.55315,0.00042,11.93062]
[1780247484304,31.19,73369.0,5.2,-0.55277,0.00042,11.93231]
[1780247485320,31.19,73374.79,5.2,-0.55033,0.00042,11.94277]
[1780247487791,31.19,73375.58,5.2,-0.55,0.00042,11.94416]
[1780247488108,31.19,73375.58,5.2,-0.55,0.00042,11.94416]
[1780247488706,31.19,73377.63,5.2,-0.54914,0.00042,11.94773]
[1780247489310,31.19,73386.81,5.2,-0.54528,0.00042,11.96306]
[1780247490285,31.19,73390.37,5.2,-0.54378,0.00042,11.9687]
[1780247491027,31.19,73390.37,5.2,-0.54378,0.00042,11.9687]
[1780247491291,31.19,73391.66,5.2,-0.54326,0.00042,11.96388]
[1780247494353,31.19,73388.86,5.2,-0.54444,0.00042,11.9595]
[1780247499381,31.19,73389.12,5.2,-0.54434,0.00042,11.9599]
[1780247504449,31.19,73391.13,5.2,-0.54349,0.00042,11.96304]
[1780247509536,31.18,73390.84,5.2,-0.54362,0.00042,11.96257]
[1780247512393,31.18,73393.56,5.2,-0.54247,0.00042,11.96675]
[1780247517413,31.18,73391.87,5.2,-0.54319,0.00042,11.96415]
[1780247522415,31.18,73393.61,5.2,-0.54246,0.00042,11.96681]
[1780247522407,31.18,73390.71,5.2,-0.54368,0.00042,11.96234]
[1780247527432,31.18,73390.6,5.2,-0.54373,0.00042,11.96217]
[1780247527382,31.18,73393.67,5.2,-0.54243,0.00042,11.9669]
[1780247528408,31.18,73391.38,5.2,-0.5434,0.00042,11.96338]
[1780247533409,31.18,73390.61,5.2,-0.54372,0.00042,11.96219]
[1780247538430,31.18,73389.7,5.2,-0.54411,0.00042,11.96076]
[1780247543457,31.18,73388.88,5.2,-0.54446,0.00042,11.95946]
[1780247548502,31.18,73388.88,5.2,-0.54445,0.00042,11.95946]
[1780247553531,31.18,73387.34,5.2,-0.54513,0.00042,11.95018]
[1780247558527,31.18,73384.68,5.2,-0.54625,0.00042,11.94586]
[1780247563600,31.18,73384.23,5.2,-0.54644,0.00042,11.94512]
[1780247565385,31.17,73386.64,5.2,-0.54543,0.00042,11.94904]
[1780247570414,31.17,73388.08,5.2,-0.54483,0.00042,11.95134]
[1780247571348,31.17,73385.45,5.2,-0.54594,0.00042,11.9471]
[1780247576361,31.17,73386.11,5.2,-0.54566,0.00042,11.94817]
[1780247581419,31.17,73386.23,5.2,-0.54561,0.00042,11.94836]
[1780247586444,31.17,73387.24,5.2,-0.54518,0.00042,11.94998]
[1780247591484,31.17,73387.54,5.2,-0.54506,0.00042,11.95045]
[1780247596568,31.17,73387.96,5.2,-0.54489,0.00042,11.95111]
[1780247601586,31.16,73388.15,5.2,-0.54481,0.00042,11.95141]
[1780247606666,31.16,73388.59,5.2,-0.54462,0.00042,11.95211]
[1780247611672,31.16,73389.34,5.2,-0.54434,0.00042,11.94645]
[1780247616677,31.16,73389.4,5.2,-0.54432,0.00042,11.94653]
[1780247621737,31.16,73389.43,5.2,-0.54431,0.00042,11.94658]
[1780247626772,31.16,73389.22,5.2,-0.5444,0.00042,11.94624]
[1780247631830,31.16,73389.48,5.2,-0.54429,0.00042,11.94665]
[1780247636910,31.16,73390.26,5.2,-0.54396,0.00042,11.94787]
[1780247642034,31.15,73390.41,5.2,-0.5439,0.00042,11.9481]
[1780247642462,31.15,73396.35,5.2,-0.54139,0.00042,11.95716]
[1780247642739,31.15,73396.35,5.2,-0.54139,0.00042,11.95716]
[1780247643008,31.15,73396.35,5.2,-0.54139,0.00042,11.95716]
[1780247643039,31.15,73396.35,5.2,-0.54139,0.00042,11.95716]
[1780247643072,31.15,73396.35,5.2,-0.54139,0.00042,11.95716]
[1780247643195,31.15,73396.35,5.2,-0.54139,0.00042,11.95716]
[1780247643286,31.15,73396.35,5.2,-0.54139,0.00042,11.95716]
[1780247643530,31.15,73396.35,5.2,-0.54139,0.00042,11.95716]
[1780247643388,31.15,73401.99,5.2,-0.539,0.00042,11.96534]
[1780247643574,31.15,73401.99,5.2,-0.539,0.00042,11.96534]
[1780247643730,31.15,73401.99,5.2,-0.539,0.00042,11.96534]
[1780247643821,31.15,73401.99,5.2,-0.539,0.00042,11.96534]
[1780247643971,31.15,73401.99,5.2,-0.539,0.00042,11.96534]
[1780247644025,31.15,73401.99,5.2,-0.539,0.00042,11.96534]
[1780247644301,31.15,73401.99,5.2,-0.539,0.00042,11.96534]
[1780247644386,31.15,73401.99,5.2,-0.539,0.00042,11.96534]
[1780247644505,31.15,73401.99,5.2,-0.539,0.00042,11.96534]
[1780247644520,31.15,73402.29,5.2,-0.53888,0.00042,11.96576]
[1780247644601,31.15,73402.29,5.2,-0.53888,0.00042,11.96576]
[1780247644712,31.15,73402.29,5.2,-0.53888,0.00042,11.96576]
[1780247644809,31.15,73402.29,5.2,-0.53888,0.00042,11.96576]
[1780247644921,31.15,73402.29,5.2,-0.53888,0.00042,11.96576]
[1780247645264,31.15,73402.29,5.2,-0.53888,0.00042,11.96575]
[1780247645647,31.15,73402.29,5.2,-0.53888,0.00042,11.96575]
[1780247646274,31.15,73403.14,5.2,-0.53852,0.00042,11.96694]
[1780247651309,31.15,73403.4,5.2,-0.53841,0.00042,11.96729]
[1780247656344,31.15,73402.62,5.2,-0.53875,0.00042,11.9662]
[1780247661378,31.15,73402.08,5.2,-0.53898,0.00042,11.96543]
[1780247666414,31.14,73401.87,5.2,-0.53907,0.00042,11.96512]
[1780247671448,31.14,73401.68,5.2,-0.53918,0.00042,11.95802]
[1780247678801,31.14,73400.88,5.2,-0.53951,0.00042,11.95689]
[1780247685546,31.15,73402.65,5.2,-0.53876,0.00042,11.95941]
[1780247690582,31.15,73402.95,5.2,-0.53863,0.00042,11.95984]
[1780247692597,31.15,73405.48,5.2,-0.53756,0.00042,11.96334]
[1780247693818,31.15,73407.69,5.2,-0.53662,0.00042,11.96632]
[1780247699046,31.15,73408.51,5.2,-0.53627,0.00042,11.96743]
[1780247704680,31.16,73410.11,5.2,-0.53558,0.00042,11.96955]
[1780247705687,31.16,73414.03,5.2,-0.53392,0.00042,11.97456]
[1780247711132,31.17,73414.69,5.2,-0.53363,0.00042,11.97539]
[1780247715372,31.17,73415.3,5.2,-0.53337,0.00042,11.97616]
[1780247715592,31.18,73417.9,5.2,-0.53226,0.00042,11.97933]
[1780247720596,31.18,73418.33,5.2,-0.53207,0.00042,11.97986]
[1780247720568,31.19,73421.04,5.2,-0.53092,0.00042,11.98304]
[1780247725585,31.19,73421.62,5.2,-0.53067,0.00042,11.98373]
[1780247726603,31.2,73428.53,5.2,-0.52774,0.00042,11.99133]
[1780247728549,31.2,73429.27,5.2,-0.52742,0.00042,11.99211]
[1780247728612,31.2,73429.27,5.2,-0.52742,0.00042,11.99211]
[1780247728565,31.2,73430.15,5.2,-0.52705,0.00042,11.99302]
[1780247730551,31.2,73430.35,5.2,-0.52697,0.00042,11.99322]
[1780247731593,31.2,73431.36,5.2,-0.52656,0.00042,11.98744]
[1780247733446,31.2,73431.3,5.2,-0.52658,0.00042,11.98738]
[1780247733526,31.2,73431.3,5.2,-0.52658,0.00042,11.98738]
[1780247734531,31.2,73433.72,5.2,-0.52556,0.00042,11.98979]
[1780247739531,31.2,73434.27,5.2,-0.52533,0.00042,11.99032]
[1780247744542,31.2,73434.54,5.2,-0.52522,0.00042,11.99058]
[1780247749574,31.19,73434.79,5.2,-0.52511,0.00042,11.99082]
[1780247754627,31.19,73434.64,5.2,-0.52518,0.00042,11.99067]
[1780247759643,31.19,73434.16,5.2,-0.52539,0.00042,11.99019]
[1780247764686,31.18,73434.42,5.2,-0.52528,0.00042,11.99044]
[1780247767557,31.18,73437.08,5.2,-0.52415,0.00042,11.99298]
[1780247772589,31.18,73438.77,5.2,-0.52344,0.00042,11.99454]
[1780247777623,31.17,73438.81,5.2,-0.52343,0.00042,11.99456]
[1780247782648,31.17,73438.35,5.2,-0.52363,0.00042,11.99413]
[1780247787661,31.16,73437.85,5.2,-0.52384,0.00042,11.99366]
[1780247791584,31.16,73433.94,5.2,-0.52553,0.00042,11.98311]
[1780247796600,31.15,73431.96,5.2,-0.52637,0.00042,11.98113]
[1780247801614,31.15,73432.21,5.2,-0.52627,0.00042,11.98137]
[1780247806632,31.15,73432.46,5.2,-0.52616,0.00042,11.98162]
[1780247811639,31.14,73432.99,5.2,-0.52594,0.00042,11.98214]
[1780247816682,31.14,73433.29,5.2,-0.52582,0.00042,11.98243]
[1780247821719,31.14,73433.14,5.2,-0.52589,0.00042,11.98228]
[1780247826773,31.13,73433.3,5.2,-0.52582,0.00042,11.98243]
[1780247831814,31.13,73434.5,5.2,-0.52532,0.00042,11.9836]
[1780247834598,31.13,73434.32,5.2,-0.52539,0.00042,11.98342]
[1780247834618,31.13,73434.32,5.2,-0.52539,0.00042,11.98342]
[1780247834673,31.13,73434.32,5.2,-0.52539,0.00042,11.98342]
[1780247834715,31.13,73434.32,5.2,-0.52539,0.00042,11.98342]
[1780247834718,31.13,73434.32,5.2,-0.52539,0.00042,11.98342]
[1780247834888,31.13,73434.32,5.2,-0.52539,0.00042,11.98342]
[1780247834926,31.13,73434.32,5.2,-0.52539,0.00042,11.98342]
[1780247835229,31.13,73434.32,5.2,-0.52539,0.00042,11.98342]
[1780247835258,31.13,73434.32,5.2,-0.52539,0.00042,11.98342]
[1780247835470,31.13,73434.32,5.2,-0.52539,0.00042,11.98342]
[1780247835525,31.13,73434.32,5.2,-0.52539,0.00042,11.98342]
[1780247835688,31.13,73434.32,5.2,-0.52539,0.00042,11.98342]
[1780247835689,31.12,73434.86,5.2,-0.52517,0.00042,11.98394]
[1780247836250,31.12,73434.86,5.2,-0.52517,0.00042,11.98394]
[1780247837012,31.12,73434.86,5.2,-0.52517,0.00043,11.98394]
[1780247837100,31.12,73434.86,5.2,-0.52517,0.00043,11.98394]
[1780247837113,31.12,73434.75,5.2,-0.52522,0.00043,11.98383]
[1780247837941,31.12,73434.75,5.2,-0.52522,0.00043,11.98383]
[1780247838144,31.12,73434.75,5.2,-0.52522,0.00043,11.98382]
[1780247843200,31.09,73435.45,5.2,-0.52494,0.00043,11.98446]
[1780247847740,31.08,73435.66,5.2,-0.52487,0.00043,11.98463]
[1780247848870,31.07,73435.66,5.2,-0.52488,0.00043,11.98462]
[1780247849700,31.07,73435.84,5.2,-0.52481,0.00043,11.98478]
[1780247850179,31.07,73435.84,5.2,-0.52481,0.00043,11.98478]
[1780247850707,31.06,73442.21,5.2,-0.52209,0.00043,11.99062]
[1780247852721,31.06,73444.15,5.2,-0.52129,0.00043,11.98547]
[1780247857756,31.05,73445.07,5.2,-0.5209,0.00043,11.98623]
[1780247862792,31.04,73445.22,5.2,-0.52085,0.00043,11.98634]
[1780247864160,31.04,73447.57,5.2,-0.51985,0.00043,11.98826]
[1780247869403,31.03,73446.81,5.2,-0.52018,0.00043,11.98764]
[1780247869490,31.03,73442.32,5.2,-0.52209,0.00043,11.98385]
[1780247874875,31.02,73440.19,5.2,-0.52301,0.00043,11.98194]
[1780247880205,31.01,73438.13,5.2,-0.52389,0.00043,11.98004]
[1780247885954,31.01,73438.58,5.2,-0.52371,0.00043,11.98045]
[1780247891995,31.0,73439.34,5.2,-0.52339,0.00043,11.98114]
[1780247897030,31.0,73440.02,5.2,-0.52311,0.00043,11.98175]
[1780247902791,30.99,73440.44,5.2,-0.52293,0.00043,11.98212]
[1780247910427,30.98,73442.0,5.2,-0.52227,0.00043,11.9835]
[1780247916122,30.98,73442.06,5.2,-0.52227,0.00043,11.97672]
[1780247924220,30.96,73442.0,5.2,-0.5223,0.00043,11.97665]
[1780247926235,30.96,73444.4,5.2,-0.52128,0.00043,11.97873]
[1780247927381,30.96,73447.65,5.2,-0.51989,0.00043,11.98142]
[1780247933284,30.95,73447.52,5.2,-0.51995,0.00043,11.9813]
[1780247938320,30.94,73446.91,5.2,-0.52022,0.00043,11.9808]
[1780247947193,30.94,73446.82,5.2,-0.52026,0.00043,11.98071]
[1780247953944,30.92,73446.24,5.2,-0.52052,0.00043,11.98022]
[1780247960778,30.91,73446.05,5.2,-0.52062,0.00043,11.98004]
[1780247965951,30.9,73445.52,5.2,-0.52085,0.00043,11.97959]
[1780247974570,30.89,73444.44,5.2,-0.52134,0.00043,11.97184]
[1780247976669,30.88,73445.03,5.2,-0.52109,0.00043,11.97233]
[1780247976763,30.88,73445.03,5.2,-0.52109,0.00043,11.97233]
[1780247977527,30.88,73444.28,5.2,-0.52141,0.00043,11.9717]
[1780247977772,30.88,73424.31,5.2,-0.52998,0.00043,11.95185]
[1780247978488,30.88,73424.31,5.2,-0.52998,0.00043,11.95185]
[1780247978655,30.88,73424.31,5.2,-0.52998,0.00043,11.95185]
[1780247978885,30.88,73421.33,5.2,-0.53126,0.00043,11.94841]
[1780247979197,30.88,73421.33,5.2,-0.53126,0.00043,11.94841]
[1780247979326,30.88,73421.33,5.2,-0.53126,0.00043,11.94841]
[1780247979517,30.88,73421.33,5.2,-0.53126,0.00043,11.94841]
[1780247979564,30.88,73421.33,5.2,-0.53126,0.00043,11.94841]
[1780247979732,30.88,73421.33,5.2,-0.53126,0.00043,11.94841]
[1780247979766,30.88,73421.33,5.2,-0.53126,0.00043,11.94841]
[1780247979834,30.88,73421.34,5.2,-0.53125,0.00043,11.94842]
[1780247981998,30.88,73421.62,5.2,-0.53114,0.00043,11.94875]
[1780247982046,30.88,73421.62,5.2,-0.53114,0.00043,11.94875]
[1780247982643,30.88,73422.11,5.2,-0.53093,0.00043,11.94931]
[1780247984924,30.88,73422.6,5.2,-0.53072,0.00043,11.94988]
[1780247984979,30.88,73422.68,5.2,-0.53069,0.00043,11.94997]
[1780247990700,30.87,73423.8,5.2,-0.53021,0.00043,11.95123]
[1780247992223,30.87,73423.37,5.2,-0.5304,0.00043,11.95074]
[1780247992902,30.87,73423.21,5.2,-0.53047,0.00043,11.95055]
[1780247997964,30.86,73423.78,5.2,-0.53023,0.00043,11.95118]
[1780248001881,30.85,73426.4,5.2,-0.52912,0.00043,11.95411]
[1780248002671,30.85,73426.4,5.2,-0.52912,0.00043,11.95411]
[1780248002715,30.85,73426.4,5.2,-0.52912,0.00043,11.95411]
[1780248002812,30.85,73428.23,5.2,-0.52833,0.00043,11.9561]
[1780248004801,30.85,73435.93,5.2,-0.52503,0.00043,11.964]
[1780248006815,30.84,73438.71,5.2,-0.52384,0.00043,11.96665]
[1780248011849,30.84,73440.1,5.2,-0.52325,0.00043,11.96792]
[1780248016885,30.83,73440.68,5.2,-0.52301,0.00043,11.96844]
[1780248022925,30.82,73440.72,5.2,-0.523,0.00043,11.96846]
[1780248027961,30.81,73442.51,5.2,-0.52223,0.00043,11.97005]
[1780248035011,30.8,73443.2,5.2,-0.52196,0.00043,11.96381]
[1780248040045,30.79,73445.37,5.2,-0.52104,0.00043,11.96567]
[1780248045927,30.78,73445.23,5.2,-0.5211,0.00043,11.96554]
[1780248051413,30.77,73445.21,5.2,-0.52112,0.00043,11.96551]
[1780248057166,30.76,73445.88,5.2,-0.52084,0.00043,11.96606]
[1780248062203,30.75,73445.74,5.2,-0.52091,0.00043,11.96593]
[1780248068244,30.75,73445.43,5.2,-0.52105,0.00043,11.96566]
[1780248074286,30.74,73445.16,5.2,-0.52117,0.00043,11.96541]
[1780248079321,30.73,73444.81,5.2,-0.52133,0.00043,11.96511]
[1780248087377,30.72,73445.14,5.2,-0.5212,0.00043,11.96538]
[1780248095562,30.71,73444.78,5.2,-0.52137,0.00043,11.95823]
[1780248101765,30.7,73444.27,5.2,-0.5216,0.00043,11.95777]
[1780248107518,30.7,73444.09,5.2,-0.52168,0.00043,11.95761]
[1780248112554,30.69,73444.2,5.2,-0.52164,0.00043,11.95769]
[1780248117587,30.68,73443.98,5.2,-0.52174,0.00043,11.95749]
[1780248122622,30.68,73444.27,5.2,-0.52162,0.00043,11.95774]
[1780248128007,30.67,73444.23,5.2,-0.52165,0.00043,11.95769]
[1780248128036,30.67,73450.79,5.2,-0.51881,0.00043,11.96308]
[1780248129029,30.67,73450.79,5.2,-0.51881,0.00043,11.96308]
[1780248129064,30.67,73455.13,5.2,-0.51693,0.00043,11.96632]
[1780248129824,30.67,73455.13,5.2,-0.51693,0.00043,11.96632]
[1780248129887,30.67,73455.34,5.2,-0.51684,0.00043,11.96647]
[1780248135981,30.67,73456.46,5.2,-0.51635,0.00043,11.96726]
[1780248142046,30.68,73457.6,5.2,-0.51586,0.00043,11.96804]
[1780248152115,30.68,73458.15,5.2,-0.51563,0.00043,11.96159]
[1780248157867,30.69,73458.8,5.2,-0.51534,0.00043,11.96203]
[1780248162902,30.69,73459.22,5.2,-0.51516,0.00043,11.96231]
[1780248167938,30.69,73459.33,5.2,-0.51511,0.00043,11.96238]
[1780248172973,30.7,73459.61,5.2,-0.51498,0.00043,11.96257]
[1780248174114,30.7,73450.83,5.2,-0.51878,0.00043,11.95631]
[1780248177001,30.7,73450.08,5.2,-0.51911,0.00043,11.95573]
[1780248182037,30.7,73449.16,5.2,-0.5195,0.00043,11.955]
[1780248187071,30.7,73450.22,5.2,-0.51905,0.00043,11.95584]
[1780248192107,30.7,73451.44,5.2,-0.51852,0.00043,11.95678]
[1780248197143,30.69,73452.31,5.2,-0.51814,0.00043,11.95744]
[1780248202468,30.69,73453.79,5.2,-0.5175,0.00043,11.95854]
[1780248209225,30.69,73454.02,5.2,-0.51741,0.00043,11.9587]
[1780248216274,30.69,73454.22,5.2,-0.51733,0.00043,11.95201]
[1780248221904,30.69,73454.52,5.2,-0.5172,0.00043,11.95223]
[1780248227352,30.69,73453.82,5.2,-0.51751,0.00043,11.95172]
[1780248232679,30.69,73454.2,5.2,-0.51734,0.00043,11.95199]
[1780248238696,30.69,73454.63,5.2,-0.51716,0.00043,11.95231]
[1780248244157,30.69,73455.06,5.2,-0.51697,0.00043,11.95261]
[1780248250512,30.69,73455.62,5.2,-0.51673,0.00043,11.95301]
[1780248257561,30.68,73455.6,5.2,-0.51674,0.00043,11.953]
[1780248262889,30.68,73456.74,5.2,-0.51625,0.00043,11.95379]
[1780248268639,30.68,73456.83,5.2,-0.51621,0.00043,11.95386]
[1780248274140,30.68,73455.87,5.2,-0.51664,0.00043,11.94635]
[1780248283034,30.68,73455.72,5.2,-0.5167,0.00043,11.94624]
[1780248290792,30.68,73456.27,5.2,-0.51646,0.00043,11.94663]
[1780248296126,30.68,73456.49,5.2,-0.51637,0.00043,11.94678]
[1780248301870,30.68,73456.82,5.2,-0.51623,0.00043,11.947]
[1780248307169,30.67,73455.58,5.2,-0.51677,0.00043,11.94613]
[1780248313243,30.67,73456.48,5.2,-0.51638,0.00043,11.94676]
[1780248318990,30.67,73457.03,5.2,-0.51614,0.00043,11.94714]
[1780248325935,30.67,73458.38,5.2,-0.51556,0.00043,11.94806]
[1780248332082,30.67,73458.94,5.2,-0.51533,0.00043,11.94159]
[1780248333089,30.67,73461.83,5.2,-0.51407,0.00043,11.94344]
[1780248337221,30.67,73464.9,5.2,-0.51274,0.00043,11.94529]
[1780248340138,30.67,73468.16,5.2,-0.51132,0.00043,11.94709]
[1780248341329,30.68,73469.82,5.2,-0.5106,0.00043,11.94796]
[1780248341424,30.68,73469.82,5.2,-0.5106,0.00043,11.94796]
[1780248347187,30.67,73469.51,5.2,-0.51074,0.00043,11.9478]
[1780248352223,30.67,73470.2,5.2,-0.51044,0.00043,11.94815]
[1780248357258,30.66,73469.89,5.2,-0.51058,0.00043,11.94799]
[1780248362294,30.66,73468.88,5.2,-0.51102,0.00043,11.94747]
[1780248367294,30.65,73470.08,5.2,-0.5105,0.00043,11.94808]
[1780248368337,30.65,73473.2,5.2,-0.50915,0.00043,11.94959]
[1780248373419,30.64,73474.22,5.2,-0.50871,0.00043,11.95005]
[1780248374236,30.64,73473.46,5.2,-0.50904,0.00043,11.9497]
[1780248375234,30.64,73478.24,5.2,-0.50696,0.00043,11.95173]
[1780248375405,30.64,73478.24,5.2,-0.50696,0.00043,11.95173]
[1780248375495,30.64,73478.24,5.2,-0.50696,0.00043,11.95173]
[1780248375607,30.64,73478.24,5.2,-0.50696,0.00043,11.95173]
[1780248375666,30.64,73479.84,5.2,-0.50627,0.00043,11.95233]
[1780248376435,30.64,73479.84,5.2,-0.50627,0.00043,11.95233]
[1780248376519,30.64,73479.84,5.2,-0.50627,0.00043,11.95233]
[1780248379311,30.64,73482.16,5.2,-0.50526,0.00043,11.95315]
[1780248379317,30.64,73482.16,5.2,-0.50526,0.00043,11.95315]
[1780248380241,30.63,73482.03,5.2,-0.50532,0.00043,11.9531]
[1780248382305,30.63,73481.83,5.2,-0.50541,0.00043,11.95304]
[1780248382313,30.63,73481.83,5.2,-0.50541,0.00043,11.95304]
[1780248383232,30.63,73481.12,5.2,-0.50572,0.00043,11.95279]
[1780248386248,30.62,73484.41,5.2,-0.50429,0.00043,11.95386]
[1780248391324,30.61,73484.58,5.2,-0.50422,0.00043,11.95391]
[1780248396335,30.6,73485.6,5.2,-0.50378,0.00044,11.94737]
[1780248401341,30.59,73485.06,5.2,-0.50402,0.00044,11.94721]
[1780248406342,30.57,73483.65,5.2,-0.50464,0.00044,11.94678]
[1780248411385,30.56,73482.98,5.2,-0.50493,0.00044,11.94656]
[1780248416386,30.54,73481.92,5.2,-0.5054,0.00044,11.94621]
[1780248421436,30.53,73481.62,5.2,-0.50554,0.00044,11.94611]
[1780248424363,30.52,73476.07,5.2,-0.50796,0.00044,11.94398]
[1780248429407,30.52,73476.75,5.2,-0.50767,0.00044,11.94426]
[1780248434422,30.51,73477.04,5.2,-0.50754,0.00044,11.94438]
[1780248439464,30.5,73476.74,5.2,-0.50768,0.00044,11.94425]
[1780248444486,30.49,73476.44,5.2,-0.50781,0.00044,11.94412]
[1780248445299,30.49,73470.39,5.2,-0.51046,0.00044,11.94133]
[1780248450359,30.48,73470.23,5.2,-0.51053,0.00044,11.94124]
[1780248455392,30.47,73470.65,5.2,-0.51036,0.00044,11.9346]
[1780248460392,30.46,73470.9,5.2,-0.51026,0.00044,11.93473]
[1780248465404,30.46,73470.65,5.2,-0.51037,0.00044,11.9346]
[1780248470495,30.45,73471.96,5.2,-0.5098,0.00044,11.93524]
[1780248475546,30.44,73472.09,5.2,-0.50975,0.00044,11.9353]
[1780248484159,30.43,73472.97,5.2,-0.50937,0.00044,11.93572]
[1780248489163,30.42,73474.63,5.2,-0.50864,0.00044,11.93647]
[1780248494183,30.41,73476.68,5.2,-0.50775,0.00044,11.93736]
[1780248499231,30.4,73477.93,5.2,-0.5072,0.00044,11.93787]
[1780248504268,30.39,73477.79,5.2,-0.50727,0.00044,11.93781]
[1780248509300,30.38,73477.25,5.2,-0.50751,0.00044,11.93759]
[1780248514313,30.37,73475.25,5.2,-0.5084,0.00044,11.92988]
[1780248519360,30.36,73474.81,5.2,-0.5086,0.00044,11.92969]
[1780248524375,30.36,73475.39,5.2,-0.50835,0.00044,11.92994]
[1780248529393,30.35,73475.44,5.2,-0.50833,0.00044,11.92996]
[1780248534431,30.34,73475.19,5.2,-0.50844,0.00044,11.92985]
[1780248539492,30.33,73475.12,5.2,-0.50848,0.00044,11.92982]
[1780248544524,30.32,73474.97,5.2,-0.50855,0.00044,11.92975]
[1780248549541,30.31,73475.07,5.2,-0.5085,0.00044,11.92979]
[1780248554603,30.31,73475.64,5.2,-0.50826,0.00044,11.93004]
[1780248559666,30.3,73475.82,5.2,-0.50818,0.00044,11.93011]
[1780248564715,30.29,73476.84,5.2,-0.50774,0.00044,11.93054]
[1780248569741,30.28,73476.44,5.2,-0.50792,0.00044,11.93037]
[1780248573588,30.28,73478.76,5.2,-0.5069,0.00044,11.92446]
[1780248578645,30.27,73479.36,5.2,-0.50664,0.00044,11.92469]
[1780248583718,30.26,73480.47,5.2,-0.50616,0.00044,11.92511]
[1780248588721,30.25,73480.83,5.2,-0.506,0.00044,11.92523]
[1780248593764,30.24,73480.69,5.2,-0.50607,0.00044,11.92518]
[1780248598814,30.23,73480.74,5.2,-0.50605,0.00044,11.9252]
[1780248603892,30.22,73482.96,5.2,-0.50507,0.00044,11.92597]
[1780248608921,30.22,73482.89,5.2,-0.5051,0.00044,11.92594]
[1780248613939,30.21,73482.25,5.2,-0.50539,0.00044,11.92573]
[1780248616495,30.2,73485.64,5.2,-0.50389,0.00044,11.9268]
[1780248617514,30.2,73489.6,5.2,-0.50214,0.00044,11.92784]
[1780248619953,30.2,73491.28,5.2,-0.5014,0.00044,11.92821]
[1780248620015,30.2,73491.28,5.2,-0.5014,0.00044,11.92821]
[1780248620459,30.2,73495.66,5.2,-0.49947,0.00044,11.92898]
[1780248621206,30.2,73498.66,5.2,-0.49814,0.00044,11.92935]
[1780248621830,30.2,73498.66,5.2,-0.49814,0.00044,11.92935]
[1780248621839,30.2,73498.66,5.2,-0.49814,0.00044,11.92935]
[1780248622120,30.19,73498.66,5.2,-0.49814,0.00044,11.92935]
[1780248627296,30.19,73498.86,5.2,-0.49805,0.00044,11.92937]
[1780248633979,30.19,73498.48,5.2,-0.49822,0.00044,11.92247]
[1780248639238,30.18,73499.67,5.2,-0.4977,0.00044,11.92259]
[1780248645572,30.18,73499.57,5.2,-0.49774,0.00044,11.92258]
[1780248651076,30.18,73501.29,5.2,-0.49698,0.00044,11.92271]
[1780248651094,30.18,73501.29,5.2,-0.49698,0.00044,11.92271]
[1780248651262,30.18,73501.29,5.2,-0.49698,0.00044,11.92271]
[1780248651320,30.18,73501.29,5.2,-0.49698,0.00044,11.92271]
[1780248651489,30.18,73501.29,5.2,-0.49698,0.00044,11.92271]
[1780248651584,30.18,73502.11,5.2,-0.49662,0.00044,11.92275]
[1780248651621,30.18,73502.11,5.2,-0.49662,0.00044,11.92275]
[1780248651690,30.18,73502.11,5.2,-0.49662,0.00044,11.92275]
[1780248651782,30.18,73502.11,5.2,-0.49662,0.00044,11.92275]
[1780248651936,30.18,73502.11,5.2,-0.49662,0.00044,11.92275]
[1780248652015,30.18,73502.11,5.2,-0.49662,0.00044,11.92275]
[1780248652161,30.18,73502.11,5.2,-0.49662,0.00044,11.92275]
[1780248652233,30.18,73502.11,5.2,-0.49662,0.00044,11.92275]
[1780248652347,30.18,73502.21,5.2,-0.49657,0.00044,11.92276]
[1780248653360,30.18,73506.14,5.2,-0.49484,0.00044,11.92283]
[1780248654007,30.18,73506.14,5.2,-0.49484,0.00044,11.92283]
[1780248654100,30.18,73506.14,5.2,-0.49484,0.00044,11.92283]
[1780248654931,30.18,73506.31,5.2,-0.49476,0.00044,11.92283]
[1780248655365,30.17,73506.44,5.2,-0.4947,0.00044,11.92283]
[1780248659396,30.17,73503.83,5.2,-0.49586,0.00044,11.92282]
[1780248663422,30.17,73509.82,5.2,-0.49321,0.00044,11.9227]
[1780248668462,30.16,73511.5,5.2,-0.49246,0.00044,11.92258]
[1780248672421,30.16,73513.79,5.2,-0.49145,0.00044,11.92234]
[1780248672441,30.16,73513.79,5.2,-0.49145,0.00044,11.92234]
[1780248672606,30.15,73513.66,5.2,-0.49151,0.00044,11.92235]
[1780248675545,30.15,73513.58,5.2,-0.49154,0.00044,11.92236]
[1780248675565,30.15,73513.59,5.2,-0.49154,0.00044,11.92236]
[1780248675708,30.15,73513.59,5.2,-0.49154,0.00044,11.92236]
[1780248675778,30.15,73513.59,5.2,-0.49154,0.00044,11.92236]
[1780248675923,30.15,73513.59,5.2,-0.49154,0.00044,11.92236]
[1780248676028,30.15,73513.59,5.2,-0.49154,0.00044,11.92236]
[1780248676518,30.15,73513.39,5.2,-0.49163,0.00044,11.92238]
[1780248681553,30.14,73512.93,5.2,-0.49183,0.00044,11.92243]
[1780248683027,30.14,73512.88,5.2,-0.49185,0.00044,11.92244]
[1780248683637,30.14,73509.86,5.2,-0.49319,0.00044,11.9227]
[1780248689467,30.13,73508.84,5.2,-0.49364,0.00044,11.92276]
[1780248694644,30.13,73508.86,5.2,-0.49363,0.00044,11.91589]
[1780248700634,30.12,73508.22,5.2,-0.49391,0.00044,11.91592]
[1780248706025,30.11,73507.52,5.2,-0.49422,0.00044,11.91595]
[1780248711762,30.1,73508.43,5.2,-0.49382,0.00044,11.91591]
[1780248716907,30.1,73508.54,5.2,-0.49377,0.00044,11.91591]
[1780248722840,30.09,73509.29,5.2,-0.49344,0.00044,11.91587]
[1780248727875,30.09,73509.18,5.2,-0.49349,0.00044,11.91587]
[1780248732911,30.08,73508.48,5.2,-0.4938,0.00044,11.91591]
[1780248737946,30.08,73508.93,5.2,-0.4936,0.00044,11.91589]
[1780248741767,30.07,73509.68,5.2,-0.49326,0.00044,11.91585]
[1780248741885,30.07,73509.68,5.2,-0.49326,0.00044,11.91585]
[1780248741995,30.07,73509.68,5.2,-0.49326,0.00044,11.91585]
[1780248742100,30.07,73509.68,5.2,-0.49326,0.00044,11.91585]
[1780248742424,30.07,73509.68,5.2,-0.49326,0.00044,11.91585]
[1780248742555,30.07,73509.68,5.2,-0.49326,0.00044,11.91585]
[1780248742640,30.07,73516.0,5.2,-0.49046,0.00044,11.91516]
[1780248742990,30.07,73516.0,5.2,-0.49046,0.00044,11.91516]
[1780248743001,30.07,73516.0,5.2,-0.49046,0.00044,11.91516]
[1780248743120,30.07,73516.0,5.2,-0.49046,0.00044,11.91516]
[1780248743125,30.07,73516.0,5.2,-0.49046,0.00044,11.91516]
[1780248743363,30.07,73516.0,5.2,-0.49046,0.00044,11.91516]
[1780248743449,30.07,73516.0,5.2,-0.49046,0.00044,11.91516]
[1780248743579,30.07,73516.0,5.2,-0.49046,0.00044,11.91516]
[1780248743616,30.07,73524.11,5.2,-0.48686,0.00044,11.91341]
[1780248743713,30.07,73524.11,5.2,-0.48686,0.00044,11.91341]
[1780248743830,30.07,73524.11,5.2,-0.48686,0.00044,11.91341]
[1780248743877,30.07,73524.11,5.2,-0.48686,0.00044,11.91341]
[1780248744316,30.07,73524.11,5.2,-0.48686,0.00044,11.91341]
[1780248744326,30.07,73524.11,5.2,-0.48686,0.00044,11.91341]
[1780248744384,30.07,73523.34,5.2,-0.4872,0.00044,11.91362]
[1780248746553,30.04,73523.36,5.2,-0.48718,0.00044,11.91361]
[1780248746629,30.04,73526.42,5.2,-0.48582,0.00044,11.91273]
[1780248748646,30.01,73527.05,5.2,-0.48553,0.00044,11.91252]
[1780248748627,30.0,73532.03,5.2,-0.48332,0.00044,11.91074]
[1780248749025,30.0,73532.13,5.2,-0.48327,0.00044,11.9107]
[1780248750901,29.98,73533.76,5.2,-0.48254,0.00044,11.91003]
[1780248751449,29.95,73526.94,5.2,-0.48556,0.00045,11.90567]
[1780248752678,29.95,73526.94,5.2,-0.48556,0.00045,11.90567]
[1780248756750,29.91,73524.38,5.2,-0.48669,0.00045,11.90643]
[1780248758848,29.9,73524.38,5.2,-0.48669,0.00045,11.90642]
[1780248758870,29.9,73524.38,5.2,-0.48669,0.00045,11.90642]
[1780248758915,29.9,73524.38,5.2,-0.48669,0.00045,11.90642]
[1780248758926,29.9,73524.38,5.2,-0.48669,0.00045,11.90642]
[1780248759259,29.9,73524.38,5.2,-0.48669,0.00045,11.90642]
[1780248759278,29.9,73524.38,5.2,-0.48669,0.00045,11.90642]
[1780248759464,29.9,73524.38,5.2,-0.48669,0.00045,11.90642]
[1780248759476,29.9,73524.38,5.2,-0.48669,0.00045,11.90642]
[1780248759564,29.9,73520.79,5.2,-0.48829,0.00045,11.90734]
[1780248759982,29.9,73520.79,5.2,-0.48829,0.00045,11.90734]
[1780248760006,29.9,73520.79,5.2,-0.48829,0.00045,11.90734]
[1780248760132,29.9,73520.75,5.2,-0.48831,0.00045,11.90735]
[1780248761604,29.9,73520.75,5.2,-0.48831,0.00045,11.90735]
[1780248761689,29.9,73520.75,5.2,-0.48831,0.00045,11.90735]
[1780248761712,29.9,73520.75,5.2,-0.48831,0.00045,11.90735]
[1780248761669,29.89,73528.85,5.2,-0.48469,0.00045,11.90501]
[1780248761763,29.89,73528.85,5.2,-0.48469,0.00045,11.90501]
[1780248762978,29.89,73528.85,5.2,-0.48469,0.00045,11.90501]
[1780248763015,29.89,73528.85,5.2,-0.48469,0.00045,11.90501]
[1780248763138,29.89,73528.85,5.2,-0.48469,0.00045,11.90501]
[1780248765009,29.89,73528.8,5.2,-0.48471,0.00045,11.90502]
[1780248765246,29.89,73528.8,5.2,-0.48471,0.00045,11.90502]
[1780248765506,29.89,73528.58,5.2,-0.48481,0.00045,11.9051]
[1780248765897,29.89,73528.58,5.2,-0.48481,0.00045,11.9051]
[1780248766068,29.89,73528.58,5.2,-0.48481,0.00045,11.9051]
[1780248766315,29.89,73528.58,5.2,-0.48481,0.00045,11.9051]
[1780248766335,29.89,73528.58,5.2,-0.48481,0.00045,11.9051]
[1780248766388,29.89,73528.58,5.2,-0.48481,0.00045,11.9051]
[1780248766624,29.88,73547.75,5.2,-0.47624,0.00045,11.89571]
[1780248768173,29.84,73550.88,5.2,-0.47482,0.00045,11.89361]
[1780248768981,29.84,73550.88,5.2,-0.47482,0.00045,11.89361]
[1780248768996,29.84,73550.88,5.2,-0.47482,0.00045,11.89361]
[1780248769190,29.8,73550.22,5.2,-0.47509,0.00045,11.89401]
[1780248770819,29.77,73550.35,5.2,-0.47501,0.00045,11.89387]
[1780248770889,29.77,73550.35,5.2,-0.47501,0.00045,11.89387]
[1780248773208,29.7,73551.17,5.2,-0.4746,0.00045,11.89323]
[1780248773279,29.66,73551.55,5.2,-0.4744,0.00045,11.89291]
[1780248775946,29.59,73552.53,5.2,-0.4739,0.00045,11.89211]
[1780248776250,29.59,73552.53,5.2,-0.4739,0.00045,11.89211]
[1780248776491,29.55,73557.9,5.2,-0.47145,0.00045,11.88796]
[1780248777360,29.55,73557.9,5.2,-0.47145,0.00045,11.88796]
[1780248777685,29.5,73560.2,5.2,-0.47038,0.00045,11.88599]
[1780248779472,29.5,73560.46,5.2,-0.47026,0.00045,11.88577]
[1780248779483,29.5,73560.46,5.2,-0.47026,0.00045,11.88577]
[1780248779534,29.5,73560.46,5.2,-0.47026,0.00045,11.88577]
[1780248779634,29.5,73560.46,5.2,-0.47026,0.00045,11.88577]
[1780248779704,29.51,73560.91,5.2,-0.47006,0.00045,11.8854]
[1780248781575,29.51,73560.91,5.2,-0.47006,0.00045,11.8854]
[1780248781598,29.52,73561.04,5.2,-0.47001,0.00045,11.88531]
[1780248782494,29.52,73561.04,5.2,-0.47001,0.00045,11.88531]
[1780248782517,29.52,73556.95,5.2,-0.47186,0.00045,11.88868]
[1780248783523,29.52,73556.95,5.2,-0.47186,0.00045,11.88868]
[1780248783736,29.52,73557.56,5.2,-0.47159,0.00045,11.88819]
[1780248785487,29.52,73557.31,5.2,-0.4717,0.00045,11.88839]
[1780248785733,29.52,73545.32,5.2,-0.47711,0.00045,11.89684]
[1780248786719,29.52,73544.21,5.2,-0.47761,0.00045,11.89751]
[1780248791740,29.52,73545.06,5.2,-0.47723,0.00045,11.897]
[1780248796840,29.53,73546.5,5.2,-0.47658,0.00045,11.8961]
[1780248801853,29.53,73548.27,5.2,-0.47578,0.00045,11.89497]
[1780248801969,29.53,73548.27,5.2,-0.47578,0.00045,11.89497]
[1780248802413,29.53,73548.35,5.2,-0.47575,0.00045,11.89492]
[1780248803421,29.53,73536.77,5.2,-0.48098,0.00045,11.90152]
[1780248804427,29.53,73535.71,5.2,-0.48146,0.00045,11.90202]
[1780248804852,29.53,73535.71,5.2,-0.48146,0.00045,11.90202]
[1780248805505,29.53,73536.23,5.2,-0.48122,0.00045,11.90178]
[1780248811419,29.53,73536.38,5.2,-0.48116,0.00045,11.90171]
[1780248816517,29.53,73535.3,5.2,-0.48164,0.00045,11.89534]
[1780248816708,29.53,73534.85,5.2,-0.48184,0.00045,11.89554]
[1780248821764,29.54,73534.94,5.2,-0.4818,0.00045,11.8955]
[1780248826824,29.54,73535.45,5.2,-0.48157,0.00045,11.89527]
[1780248831855,29.54,73537.73,5.2,-0.48054,0.00045,11.89418]
[1780248836855,29.55,73538.85,5.2,-0.48004,0.00045,11.89362]
[1780248841887,29.56,73539.75,5.2,-0.47964,0.00045,11.89316]
[1780248846931,29.6,73540.71,5.2,-0.47923,0.00045,11.89268]
[1780248851934,29.62,73540.71,5.2,-0.47924,0.00045,11.8927]
[1780248856992,29.63,73542.46,5.2,-0.47845,0.00045,11.89174]
[1780248860754,29.63,73547.36,5.2,-0.47625,0.00045,11.88879]
[1780248864740,29.63,73549.96,5.2,-0.47508,0.00045,11.88708]
[1780248869758,29.63,73549.89,5.2,-0.47511,0.00045,11.88713]
[1780248874811,29.63,73550.06,5.2,-0.47502,0.00045,11.88012]
[1780248879824,29.63,73550.05,5.2,-0.47502,0.00045,11.88013]
[1780248884830,29.62,73551.68,5.2,-0.47429,0.00045,11.879]
[1780248889808,29.62,73554.31,5.2,-0.4731,0.00045,11.87709]
[1780248894860,29.63,73555.17,5.2,-0.47272,0.00045,11.87645]
[1780248899930,29.6,73556.15,5.2,-0.47226,0.00045,11.87566]
[1780248901878,29.6,73559.81,5.2,-0.4706,0.00045,11.87271]
[1780248903373,29.59,73561.42,5.2,-0.46988,0.00045,11.87135]
[1780248903627,29.59,73561.55,5.2,-0.46982,0.00045,11.87124]
[1780248905149,29.59,73565.0,5.2,-0.46826,0.00045,11.86818]
[1780248905948,29.59,73565.0,5.2,-0.46826,0.00045,11.86818]
[1780248906065,29.59,73565.0,5.2,-0.46826,0.00045,11.86818]
[1780248906749,29.59,73565.0,5.2,-0.46826,0.00045,11.86818]
[1780248906813,29.59,73571.03,5.2,-0.46554,0.00045,11.86242]
[1780248910035,29.59,73570.82,5.2,-0.46564,0.00045,11.86263]
[1780248910045,29.59,73570.82,5.2,-0.46564,0.00045,11.86263]
[1780248910185,29.59,73570.67,5.2,-0.46571,0.00045,11.86278]
[1780248913545,29.59,73572.65,5.2,-0.46481,0.00045,11.86078]
[1780248913552,29.59,73572.24,5.2,-0.465,0.00045,11.8612]
[1780248917553,29.59,73571.14,5.2,-0.46549,0.00045,11.86231]
[1780248917573,29.59,73564.54,5.2,-0.46847,0.00045,11.8686]
[1780248923275,29.58,73564.74,5.2,-0.46837,0.00045,11.86841]
[1780248925292,29.58,73562.21,5.2,-0.46951,0.00045,11.87065]
[1780248930325,29.58,73563.17,5.2,-0.46907,0.00045,11.8698]
[1780248934352,29.58,73565.98,5.2,-0.46779,0.00045,11.86036]
[1780248939391,29.58,73566.93,5.2,-0.46736,0.00045,11.85947]
[1780248941519,29.58,73567.05,5.2,-0.46731,0.00045,11.85936]
[1780248941832,29.58,73568.99,5.2,-0.46644,0.00045,11.85751]
[1780248942185,29.58,73568.99,5.2,-0.46644,0.00045,11.85751]
[1780248942760,29.58,73569.02,5.2,-0.46642,0.00045,11.85748]
[1780248943330,29.58,73569.02,5.2,-0.46642,0.00045,11.85748]
[1780248943378,29.58,73569.02,5.2,-0.46642,0.00045,11.85748]
[1780248943434,29.58,73569.02,5.2,-0.46642,0.00045,11.85748]
[1780248943470,29.58,73569.02,5.2,-0.46642,0.00045,11.85748]
[1780248943647,29.58,73569.02,5.2,-0.46642,0.00045,11.85748]
[1780248943682,29.58,73569.02,5.2,-0.46642,0.00045,11.85748]
[1780248943865,29.58,73569.02,5.2,-0.46642,0.00045,11.85748]
[1780248943748,29.58,73569.77,5.2,-0.46608,0.00045,11.85674]
[1780248946053,29.58,73568.89,5.2,-0.46648,0.00045,11.8576]
[1780248946114,29.58,73568.89,5.2,-0.46648,0.00045,11.8576]
[1780248946440,29.58,73569.18,5.2,-0.46635,0.00045,11.85732]
[1780248948054,29.58,73568.51,5.2,-0.46665,0.00045,11.85797]
[1780248948454,29.58,73568.51,5.2,-0.46665,0.00045,11.85797]
[1780248953488,29.57,73569.17,5.2,-0.46635,0.00045,11.85732]
[1780248958526,29.57,73569.3,5.2,-0.46629,0.00045,11.85718]
[1780248962954,29.57,73569.96,5.2,-0.46599,0.00045,11.85653]
[1780248963077,29.57,73569.96,5.2,-0.46599,0.00045,11.85653]
[1780248969603,29.56,73568.44,5.2,-0.46667,0.00045,11.85799]
[1780248970213,29.56,73568.44,5.2,-0.46667,0.00045,11.85799]
[1780248970816,29.56,73566.39,5.2,-0.46759,0.00045,11.85994]
[1780248972915,29.56,73563.31,5.2,-0.46898,0.00045,11.86274]
[1780248976978,29.55,73565.8,5.2,-0.46785,0.00045,11.86047]
[1780248977034,29.55,73565.8,5.2,-0.46785,0.00045,11.86047]
[1780248977659,29.55,73565.9,5.2,-0.46781,0.00045,11.86038]
[1780248978667,29.55,73569.0,5.2,-0.46641,0.00045,11.85744]
[1780248978980,29.55,73569.0,5.2,-0.46641,0.00045,11.85744]
[1780248978992,29.55,73569.0,5.2,-0.46641,0.00045,11.85744]
[1780248979943,29.55,73568.85,5.2,-0.46647,0.00045,11.85758]
[1780248980722,29.55,73568.85,5.2,-0.46647,0.00045,11.85758]
[1780248980888,29.55,73568.91,5.2,-0.46645,0.00045,11.85752]
[1780248981022,29.55,73568.91,5.2,-0.46645,0.00045,11.85752]
[1780248981030,29.55,73568.91,5.2,-0.46645,0.00045,11.85752]
[1780248981687,29.55,73568.91,5.2,-0.46645,0.00045,11.85752]
[1780248986983,29.55,73568.92,5.2,-0.46644,0.00045,11.85751]
[1780248990999,29.55,73568.62,5.2,-0.46657,0.00045,11.85779]
[1780248991758,29.54,73565.52,5.2,-0.46795,0.00045,11.85381]
[1780248992267,29.54,73565.52,5.2,-0.46795,0.00045,11.85381]
[1780248992272,29.54,73565.52,5.2,-0.46795,0.00045,11.85381]
[1780248992765,29.54,73565.57,5.2,-0.46793,0.00045,11.85376]
[1780248993061,29.54,73565.57,5.2,-0.46793,0.00045,11.85376]
[1780248993773,29.54,73565.55,5.2,-0.46794,0.00045,11.85378]
[1780248998807,29.54,73568.38,5.2,-0.46666,0.00045,11.8511]
[1780249003842,29.53,73570.31,5.2,-0.46578,0.00045,11.8492]
[1780249009883,29.5,73571.24,5.2,-0.46533,0.00045,11.84817]
[1780249014919,29.49,73572.46,5.2,-0.46477,0.00045,11.84691]
[1780249016932,29.49,73576.12,5.2,-0.46311,0.00045,11.84303]
[1780249020579,29.49,73576.89,5.2,-0.46276,0.00045,11.84218]
[1780249020666,29.49,73576.89,5.2,-0.46276,0.00045,11.84218]
[1780249020961,29.49,73577.61,5.2,-0.46244,0.00045,11.84139]
[1780249021968,29.49,73582.47,5.2,-0.46024,0.00045,11.83581]
[1780249022953,29.49,73582.47,5.2,-0.46024,0.00045,11.83581]
[1780249022961,29.49,73582.47,5.2,-0.46024,0.00045,11.83581]
[1780249022976,29.49,73584.81,5.2,-0.45918,0.00045,11.833]
[1780249026020,29.48,73583.26,5.2,-0.45988,0.00045,11.83486]
[1780249026031,29.48,73583.26,5.2,-0.45988,0.00045,11.83486]
[1780249026979,29.48,73582.95,5.2,-0.46002,0.00045,11.83523]
[1780249032007,29.48,73582.72,5.2,-0.46012,0.00045,11.83549]
[1780249037027,29.47,73580.64,5.2,-0.46105,0.00045,11.8379]
[1780249037039,29.47,73583.87,5.2,-0.45959,0.00045,11.83408]
[1780249042052,29.47,73583.83,5.2,-0.4596,0.00045,11.83412]
[1780249047055,29.46,73583.33,5.2,-0.45982,0.00045,11.83471]
[1780249052064,29.46,73584.6,5.2,-0.45923,0.00045,11.82624]
[1780249057079,29.46,73585.04,5.2,-0.45902,0.00045,11.82569]
[1780249062117,29.45,73584.35,5.2,-0.45933,0.00045,11.82652]
[1780249067195,29.45,73585.43,5.2,-0.45884,0.00045,11.82519]
[1780249072238,29.45,73586.02,5.2,-0.45857,0.00045,11.82444]
[1780249077263,29.44,73584.95,5.2,-0.45904,0.00045,11.82574]
[1780249082325,29.44,73585.23,5.2,-0.45891,0.00045,11.82538]
[1780249085150,29.43,73589.04,5.2,-0.45719,0.00045,11.82057]
[1780249090178,29.43,73590.0,5.2,-0.45674,0.00045,11.8193]
[1780249095187,29.43,73592.37,5.2,-0.45567,0.00045,11.81616]
[1780249100187,29.42,73591.56,5.2,-0.45603,0.00045,11.81723]
[1780249105200,29.42,73590.09,5.2,-0.45669,0.00045,11.81916]
[1780249108032,29.42,73586.66,5.2,-0.45824,0.00045,11.82354]
[1780249113046,29.42,73584.87,5.2,-0.45903,0.00045,11.81882]
[1780249118053,29.41,73583.86,5.2,-0.45948,0.00045,11.82003]
[1780249122462,29.41,73583.43,5.2,-0.45967,0.00045,11.82053]
[1780249122526,29.41,73583.43,5.2,-0.45967,0.00045,11.82053]
[1780249123682,29.41,73587.64,5.2,-0.45776,0.00045,11.81532]
[1780249124688,29.4,73590.24,5.2,-0.45658,0.00045,11.81196]
[1780249129723,29.4,73589.74,5.2,-0.45681,0.00045,11.8126]
[1780249133759,29.4,73597.69,5.2,-0.4532,0.00045,11.80175]
[1780249138070,29.4,73598.58,5.2,-0.4528,0.00045,11.80046]
[1780249138132,29.4,73598.58,5.2,-0.4528,0.00045,11.80046]
[1780249138080,29.39,73599.23,5.2,-0.4525,0.00045,11.79951]
[1780249138199,29.39,73599.23,5.2,-0.4525,0.00045,11.79951]
[1780249138209,29.39,73599.23,5.2,-0.4525,0.00045,11.79951]
[1780249138214,29.39,73599.23,5.2,-0.4525,0.00045,11.79951]
[1780249138248,29.39,73599.23,5.2,-0.4525,0.00045,11.79951]
[1780249138421,29.39,73599.23,5.2,-0.4525,0.00045,11.79951]
[1780249138465,29.39,73599.23,5.2,-0.4525,0.00045,11.79951]
[1780249139138,29.39,73601.1,5.2,-0.45164,0.00045,11.79674]
[1780249139203,29.39,73601.1,5.2,-0.45164,0.00045,11.79674]
[1780249139212,29.39,73601.1,5.2,-0.45164,0.00045,11.79674]
[1780249139229,29.39,73601.1,5.2,-0.45164,0.00045,11.79674]
[1780249139267,29.39,73601.1,5.2,-0.45164,0.00045,11.79674]
[1780249139362,29.39,73601.1,5.2,-0.45164,0.00045,11.79674]
[1780249139393,29.39,73601.1,5.2,-0.45164,0.00045,11.79674]
[1780249139574,29.39,73601.1,5.2,-0.45164,0.00045,11.79674]
[1780249139614,29.39,73601.1,5.2,-0.45164,0.00045,11.79674]
[1780249139825,29.39,73601.1,5.2,-0.45164,0.00045,11.79674]
[1780249139861,29.39,73601.1,5.2,-0.45164,0.00045,11.79674]
[1780249140037,29.39,73601.1,5.2,-0.45164,0.00045,11.79674]
[1780249140116,29.38,73600.66,5.2,-0.45183,0.00045,11.79735]
[1780249141229,29.37,73600.66,5.2,-0.45182,0.00045,11.79732]
[1780249141814,29.37,73600.35,5.2,-0.45195,0.00045,11.79775]
[1780249143828,29.35,73597.69,5.2,-0.45314,0.00045,11.80152]
[1780249147934,29.33,73597.25,5.2,-0.45331,0.00045,11.80205]
[1780249147971,29.33,73597.25,5.2,-0.45331,0.00045,11.80205]
[1780249148034,29.33,73597.25,5.2,-0.45331,0.00045,11.80205]
[1780249148037,29.33,73597.07,5.2,-0.45339,0.00045,11.8023]
[1780249149621,29.33,73598.14,5.2,-0.45289,0.00045,11.80074]
[1780249149655,29.33,73598.14,5.2,-0.45289,0.00045,11.80074]
[1780249150343,29.33,73598.14,5.2,-0.45289,0.00045,11.80073]
[1780249150352,29.33,73598.14,5.2,-0.45289,0.00045,11.80073]
[1780249150891,29.31,73598.11,5.2,-0.45289,0.00045,11.80071]
[1780249155913,29.26,73598.45,5.2,-0.45266,0.00045,11.79997]
[1780249160948,29.2,73600.11,5.2,-0.45182,0.00046,11.79723]
[1780249167061,29.17,73599.73,5.2,-0.45194,0.00046,11.79761]
[1780249170174,29.17,73599.3,5.2,-0.45213,0.00046,11.79822]
[1780249170182,29.17,73597.42,5.2,-0.45299,0.00046,11.80096]
[1780249170413,29.17,73597.42,5.2,-0.45299,0.00046,11.80096]
[1780249171104,29.17,73598.11,5.2,-0.45265,0.00046,11.79302]
[1780249174129,29.16,73597.67,5.2,-0.45285,0.00046,11.79365]
[1780249174157,29.16,73597.67,5.2,-0.45285,0.00046,11.79365]
[1780249174182,29.16,73599.11,5.2,-0.45219,0.00046,11.79154]
[1780249174187,29.16,73599.11,5.2,-0.45219,0.00046,11.79154]
[1780249174905,29.16,73599.11,5.2,-0.45219,0.00046,11.79154]
[1780249175087,29.16,73599.11,5.2,-0.45219,0.00046,11.79154]
[1780249175092,29.16,73599.11,5.2,-0.45219,0.00046,11.79154]
[1780249175108,29.16,73600.95,5.2,-0.45135,0.00046,11.78881]
[1780249176231,29.16,73601.44,5.2,-0.45113,0.00046,11.78807]
[1780249177108,29.16,73601.44,5.2,-0.45113,0.00046,11.78807]
[1780249179093,29.16,73601.45,5.2,-0.45112,0.00046,11.78805]
[1780249179122,29.16,73601.56,5.2,-0.45107,0.00046,11.78789]
[1780249184146,29.16,73601.94,5.2,-0.4509,0.00046,11.78731]
[1780249188960,29.16,73601.68,5.2,-0.45101,0.00046,11.78769]
[1780249188964,29.16,73601.68,5.2,-0.45101,0.00046,11.78769]
[1780249189040,29.16,73601.68,5.2,-0.45101,0.00046,11.78769]
[1780249196441,29.16,73601.68,5.2,-0.45101,0.00046,11.78766]
[1780249202499,29.15,73602.44,5.2,-0.45065,0.00046,11.78646]
[1780249209910,29.14,73603.68,5.2,-0.45007,0.00046,11.78452]
[1780249211122,29.14,73602.96,5.2,-0.4504,0.00046,11.78562]
[1780249211128,29.14,73602.96,5.2,-0.4504,0.00046,11.78562]
[1780249211186,29.14,73589.93,5.2,-0.45635,0.00046,11.80428]
[1780249212224,29.14,73588.51,5.2,-0.45699,0.00046,11.80615]
[1780249212831,29.14,73588.51,5.2,-0.45699,0.00046,11.80615]
[1780249213013,29.14,73588.59,5.2,-0.45696,0.00046,11.80604]
[1780249214812,29.14,73588.43,5.2,-0.45703,0.00046,11.80625]
[1780249214818,29.14,73588.43,5.2,-0.45703,0.00046,11.80625]
[1780249214860,29.13,73590.18,5.2,-0.45623,0.00046,11.80394]
[1780249221011,29.13,73590.56,5.2,-0.45605,0.00046,11.80341]
[1780249226421,29.13,73591.43,5.2,-0.45565,0.00046,11.80222]
[1780249231455,29.12,73591.69,5.2,-0.4555,0.00046,11.79491]
[1780249236493,29.12,73590.51,5.2,-0.45604,0.00046,11.7965]
[1780249242029,29.12,73591.19,5.2,-0.45572,0.00046,11.79557]
[1780249244036,29.12,73591.09,5.2,-0.45577,0.00046,11.79571]
[1780249244137,29.12,73587.96,5.2,-0.4572,0.00046,11.79986]
[1780249245648,29.12,73587.96,5.2,-0.4572,0.00046,11.79986]
[1780249245864,29.12,73587.96,5.2,-0.4572,0.00046,11.79986]
[1780249246107,29.12,73587.96,5.2,-0.4572,0.00046,11.79986]
[1780249246112,29.12,73587.96,5.2,-0.4572,0.00046,11.79986]
[1780249246179,29.12,73587.96,5.2,-0.4572,0.00046,11.79986]
[1780249246209,29.12,73586.09,5.2,-0.45806,0.00046,11.80227]
[1780249246379,29.12,73586.09,5.2,-0.45806,0.00046,11.80227]
[1780249246417,29.12,73586.09,5.2,-0.45806,0.00046,11.80227]
[1780249246620,29.12,73586.09,5.2,-0.45806,0.00046,11.80227]
[1780249246655,29.12,73586.09,5.2,-0.45806,0.00046,11.80227]
[1780249246822,29.12,73586.09,5.2,-0.45806,0.00046,11.80227]
[1780249246846,29.12,73586.09,5.2,-0.45806,0.00046,11.80227]
[1780249246910,29.12,73585.73,5.2,-0.45822,0.00046,11.80273]
[1780249247290,29.12,73585.73,5.2,-0.45822,0.00046,11.80273]
[1780249247348,29.12,73585.73,5.2,-0.45822,0.00046,11.80273]
[1780249247492,29.12,73585.73,5.2,-0.45822,0.00046,11.80273]
[1780249247529,29.12,73585.73,5.2,-0.45822,0.00046,11.80273]
[1780249247701,29.12,73585.73,5.2,-0.45822,0.00046,11.80273]
[1780249248147,29.12,73585.73,5.2,-0.45822,0.00046,11.80273]
[1780249248216,29.12,73584.87,5.2,-0.45861,0.00046,11.80381]
[1780249251949,29.11,73584.87,5.2,-0.45861,0.00046,11.8038]
[1780249252276,29.11,73584.87,5.2,-0.45861,0.00046,11.8038]
[1780249252234,29.11,73590.1,5.2,-0.45621,0.00046,11.79701]
[1780249253205,29.11,73590.31,5.2,-0.45612,0.00046,11.79673]
[1780249253949,29.11,73590.31,5.2,-0.45612,0.00046,11.79673]
[1780249253966,29.11,73590.31,5.2,-0.45612,0.00046,11.79673]
[1780249253971,29.11,73590.31,5.2,-0.45612,0.00046,11.79673]
[1780249254136,29.11,73590.31,5.2,-0.45612,0.00046,11.79673]
[1780249254239,29.11,73588.43,5.2,-0.45698,0.00046,11.79922]
[1780249254298,29.11,73588.43,5.2,-0.45698,0.00046,11.79922]
[1780249254620,29.11,73588.43,5.2,-0.45698,0.00046,11.79922]
[1780249259918,29.11,73588.81,5.2,-0.4568,0.00046,11.79871]
[1780249265552,29.11,73588.83,5.2,-0.45679,0.00046,11.79867]
[1780249270732,29.1,73589.07,5.2,-0.45667,0.00046,11.79834]
[1780249274759,29.1,73584.01,5.2,-0.45899,0.00046,11.80482]
[1780249280060,29.09,73584.89,5.2,-0.45858,0.00046,11.80369]
[1780249285840,29.09,73587.03,5.2,-0.45759,0.00046,11.80094]
[1780249290874,29.08,73587.5,5.2,-0.45737,0.00046,11.80032]
[1780249300200,29.08,73587.45,5.2,-0.45736,0.00046,11.79341]
[1780249306144,29.07,73586.28,5.2,-0.45789,0.00046,11.7949]
[1780249312023,29.06,73585.71,5.2,-0.45814,0.00046,11.79559]
[1780249317057,29.06,73582.93,5.2,-0.45941,0.00046,11.79905]
[1780249318294,29.06,73582.93,5.2,-0.45941,0.00046,11.79905]
[1780249318944,29.05,73583.15,5.2,-0.4593,0.00046,11.79877]
[1780249318953,29.05,73583.15,5.2,-0.4593,0.00046,11.79877]
[1780249318973,29.05,73583.15,5.2,-0.4593,0.00046,11.79877]
[1780249319348,29.05,73579.64,5.2,-0.46092,0.00046,11.80301]
[1780249326120,29.04,73580.88,5.2,-0.46033,0.00046,11.8015]
[1780249336190,29.03,73580.9,5.2,-0.46031,0.00046,11.80143]
[1780249341226,29.02,73579.18,5.2,-0.46109,0.00046,11.80345]
[1780249347267,29.01,73578.45,5.2,-0.46142,0.00046,11.80427]
[1780249352302,29.01,73578.6,5.2,-0.46132,0.00046,11.79714]
[1780249357338,29.0,73579.35,5.2,-0.46097,0.00046,11.79623]
[1780249358392,29.0,73579.35,5.2,-0.46097,0.00046,11.79623]
[1780249358422,29.0,73579.55,5.2,-0.46087,0.00046,11.79599]
[1780249358584,29.0,73579.55,5.2,-0.46087,0.00046,11.79599]
[1780249358615,29.0,73579.55,5.2,-0.46087,0.00046,11.79599]
[1780249358626,29.0,73579.55,5.2,-0.46087,0.00046,11.79599]
[1780249358795,29.0,73579.55,5.2,-0.46087,0.00046,11.79599]
[1780249359378,29.0,73579.55,5.2,-0.46087,0.00046,11.79598]
[1780249364416,28.99,73579.73,5.2,-0.46078,0.00046,11.79574]
[1780249365401,28.99,73579.73,5.2,-0.46078,0.00046,11.79574]
[1780249367407,28.98,73579.73,5.2,-0.46077,0.00046,11.79573]
[1780249374099,28.98,73580.03,5.2,-0.46063,0.00046,11.79535]
[1780249374152,28.98,73580.03,5.2,-0.46063,0.00046,11.79535]
[1780249374336,28.97,73580.03,5.2,-0.46062,0.00046,11.79533]
[1780249375688,28.97,73580.03,5.2,-0.46062,0.00046,11.79533]
[1780249376407,28.97,73579.9,5.2,-0.46068,0.00046,11.79548]
[1780249377737,28.97,73580.17,5.2,-0.46055,0.00046,11.79515]
[1780249377744,28.97,73580.17,5.2,-0.46055,0.00046,11.79515]
[1780249381197,28.97,73580.17,5.2,-0.46055,0.00046,11.79514]
[1780249381227,28.97,73580.17,5.2,-0.46055,0.00046,11.79514]
[1780249381238,28.97,73580.17,5.2,-0.46055,0.00046,11.79514]
[1780249381401,28.97,73580.17,5.2,-0.46055,0.00046,11.79514]
[1780249381340,28.96,73580.17,5.2,-0.46055,0.00046,11.79513]
[1780249381850,28.96,73580.17,5.2,-0.46055,0.00046,11.79513]
[1780249381862,28.96,73580.17,5.2,-0.46055,0.00046,11.79513]
[1780249381921,28.96,73580.17,5.2,-0.46055,0.00046,11.79513]
[1780249384222,28.96,73580.17,5.2,-0.46055,0.00046,11.79513]
[1780249384263,28.96,73580.17,5.2,-0.46055,0.00046,11.79513]
[1780249384323,28.96,73580.17,5.2,-0.46054,0.00046,11.79512]
[1780249389561,28.95,73579.8,5.2,-0.4607,0.00046,11.79554]
[1780249395607,28.95,73579.52,5.2,-0.46082,0.00046,11.79585]
[1780249397380,28.95,73579.52,5.2,-0.46082,0.00046,11.79585]
[1780249397418,28.95,73579.52,5.2,-0.46082,0.00046,11.79585]
[1780249397520,28.94,73579.27,5.2,-0.46094,0.00046,11.79614]
[1780249397626,28.94,73579.86,5.2,-0.46066,0.00046,11.79543]
[1780249398865,28.94,73579.86,5.2,-0.46066,0.00046,11.79543]
[1780249398879,28.94,73579.86,5.2,-0.46066,0.00046,11.79543]
[1780249398960,28.94,73581.8,5.2,-0.45977,0.00046,11.79308]
[1780249404677,28.93,73584.13,5.2,-0.45868,0.00046,11.79014]
[1780249405684,28.93,73586.85,5.2,-0.45742,0.00046,11.78664]
[1780249407007,28.93,73589.7,5.2,-0.45611,0.00046,11.78285]
[1780249412426,28.93,73590.3,5.2,-0.45582,0.00046,11.78202]
[1780249414111,28.92,73590.3,5.2,-0.4558,0.00046,11.77506]
[1780249414437,28.92,73588.9,5.2,-0.45644,0.00046,11.77695]
[1780249419445,28.92,73588.95,5.2,-0.45642,0.00046,11.77688]
[1780249424452,28.92,73587.94,5.2,-0.45689,0.00046,11.77823]
[1780249429495,28.92,73587.29,5.2,-0.45719,0.00046,11.77909]
[1780249434496,28.92,73587.31,5.2,-0.45717,0.00046,11.77905]
[1780249439526,28.92,73587.7,5.2,-0.45699,0.00046,11.77853]
[1780249444553,28.92,73587.62,5.2,-0.45702,0.00046,11.77862]
[1780249449573,28.91,73588.08,5.2,-0.45681,0.00046,11.778]
[1780249454590,28.91,73586.56,5.2,-0.45751,0.00046,11.77998]
[1780249459600,28.91,73587.36,5.2,-0.45713,0.00046,11.77892]
[1780249464614,28.9,73588.14,5.2,-0.45677,0.00046,11.77787]
[1780249469661,28.9,73588.76,5.2,-0.45647,0.00046,11.77703]
[1780249472071,28.9,73589.09,5.2,-0.4563,0.00046,11.76962]
[1780249472502,28.9,73595.76,5.2,-0.45321,0.00046,11.76029]
[1780249472879,28.9,73595.76,5.2,-0.45321,0.00046,11.76029]
[1780249472890,28.9,73595.76,5.2,-0.45321,0.00046,11.76029]
[1780249473412,28.89,73600.06,5.2,-0.45123,0.00046,11.75389]
[1780249478469,28.89,73602.19,5.2,-0.45024,0.00046,11.7506]
[1780249478507,28.89,73606.03,5.2,-0.44847,0.00046,11.74452]
[1780249483522,28.89,73607.14,5.2,-0.44795,0.00046,11.74269]
[1780249488552,28.88,73606.76,5.2,-0.44812,0.00046,11.74329]
[1780249493578,28.88,73608.32,5.2,-0.44739,0.00046,11.74071]
[1780249496573,28.88,73609.08,5.2,-0.44704,0.00046,11.73944]
[1780249496584,28.88,73609.08,5.2,-0.44704,0.00046,11.73944]
[1780249496714,28.88,73609.08,5.2,-0.44704,0.00046,11.73944]
[1780249496770,28.88,73609.08,5.2,-0.44704,0.00046,11.73944]
[1780249497523,28.88,73609.08,5.2,-0.44704,0.00046,11.73944]
[1780249497537,28.88,73608.87,5.2,-0.44714,0.00046,11.73979]
[1780249498466,28.88,73608.87,5.2,-0.44714,0.00046,11.73979]
[1780249498436,28.88,73613.71,5.2,-0.4449,0.00046,11.73157]
[1780249498611,28.88,73613.71,5.2,-0.4449,0.00046,11.73157]
[1780249498656,28.88,73613.71,5.2,-0.4449,0.00046,11.73157]
[1780249499338,28.88,73613.41,5.2,-0.44504,0.00046,11.73208]
[1780249500346,28.88,73619.16,5.2,-0.44239,0.00046,11.72186]
[1780249502750,28.88,73619.03,5.2,-0.44245,0.00046,11.72209]
[1780249505484,28.87,73614.97,5.2,-0.44432,0.00046,11.72933]
[1780249510500,28.87,73614.06,5.2,-0.44473,0.00046,11.73091]
[1780249515507,28.87,73614.7,5.2,-0.44443,0.00046,11.72976]
[1780249519328,28.86,73615.07,5.2,-0.44425,0.00046,11.72908]
[1780249519368,28.86,73615.07,5.2,-0.44425,0.00046,11.72908]
[1780249524380,28.86,73617.06,5.2,-0.44333,0.00046,11.72551]
[1780249528581,28.85,73618.6,5.2,-0.44261,0.00046,11.7227]
[1780249528643,28.85,73618.6,5.2,-0.44261,0.00046,11.7227]
[1780249529550,28.85,73618.87,5.2,-0.44248,0.00046,11.72221]
[1780249529574,28.85,73618.87,5.2,-0.44248,0.00046,11.72221]
[1780249529588,28.85,73618.87,5.2,-0.44248,0.00046,11.72221]
[1780249529619,28.85,73618.87,5.2,-0.44248,0.00046,11.72221]
[1780249529947,28.85,73618.87,5.2,-0.44248,0.00046,11.72221]
[1780249530557,28.85,73620.05,5.2,-0.44194,0.00046,11.72004]
[1780249531447,28.85,73620.05,5.2,-0.44194,0.00046,11.72004]
[1780249531455,28.85,73620.05,5.2,-0.44194,0.00046,11.72004]
[1780249531564,28.85,73620.11,5.2,-0.44188,0.00046,11.71293]
[1780249533767,28.85,73618.67,5.2,-0.44254,0.00046,11.71555]
[1780249538819,28.85,73618.72,5.2,-0.44251,0.00046,11.71543]
[1780249539327,28.85,73618.72,5.2,-0.44251,0.00046,11.71543]
[1780249539357,28.85,73618.72,5.2,-0.44251,0.00046,11.71543]
[1780249544656,28.84,73619.3,5.2,-0.44223,0.00046,11.71432]
[1780249551964,28.83,73618.74,5.2,-0.44247,0.00046,11.71529]
[1780249555733,28.83,73615.82,5.2,-0.44381,0.00046,11.72051]
[1780249557485,28.83,73615.82,5.2,-0.44381,0.00046,11.72051]
[1780249557555,28.83,73615.82,5.2,-0.44381,0.00046,11.72051]
[1780249557791,28.83,73605.15,5.2,-0.44874,0.00046,11.73857]
[1780249561781,28.82,73604.52,5.2,-0.44903,0.00046,11.73956]
[1780249562040,28.82,73604.52,5.2,-0.44903,0.00046,11.73956]
[1780249567817,28.82,73605.18,5.2,-0.44871,0.00046,11.73845]
[1780249572853,28.81,73604.93,5.2,-0.44882,0.00046,11.73883]
[1780249578006,28.81,73605.26,5.2,-0.44866,0.00046,11.73828]
[1780249582180,28.81,73609.7,5.2,-0.4466,0.00046,11.73095]
[1780249583826,28.81,73610.97,5.2,-0.44602,0.00046,11.72879]
[1780249583836,28.81,73610.97,5.2,-0.44602,0.00046,11.72879]
[1780249583891,28.81,73610.97,5.2,-0.44602,0.00046,11.72879]
[1780249584118,28.81,73610.97,5.2,-0.44602,0.00046,11.72879]
[1780249584317,28.81,73610.97,5.2,-0.44602,0.00046,11.72879]
[1780249584544,28.81,73612.29,5.2,-0.44541,0.00046,11.72653]
[1780249585693,28.81,73613.75,5.2,-0.44473,0.00046,11.72399]
[1780249585714,28.81,73613.75,5.2,-0.44473,0.00046,11.72399]
[1780249586190,28.81,73613.75,5.2,-0.44473,0.00046,11.72399]
[1780249586660,28.81,73613.75,5.2,-0.44473,0.00046,11.72399]
[1780249586728,28.81,73613.75,5.2,-0.44473,0.00046,11.72399]
[1780249586739,28.81,73613.75,5.2,-0.44473,0.00046,11.72399]
[1780249587277,28.81,73613.75,5.2,-0.44473,0.00046,11.72399]
[1780249589550,28.81,73613.75,5.2,-0.44473,0.00046,11.72399]
[1780249589583,28.81,73613.75,5.2,-0.44473,0.00046,11.72399]
[1780249589779,28.8,73613.87,5.2,-0.44467,0.00046,11.72377]
[1780249589977,28.8,73613.86,5.2,-0.44468,0.00046,11.72379]
[1780249592409,28.8,73614.42,5.2,-0.44442,0.00046,11.7228]
[1780249592420,28.8,73614.42,5.2,-0.44442,0.00046,11.7228]
[1780249592509,28.8,73614.42,5.2,-0.44439,0.00046,11.71581]
[1780249599441,28.8,73614.38,5.2,-0.4444,0.00046,11.71586]
[1780249603294,28.8,73614.78,5.2,-0.44421,0.00046,11.71514]
[1780249603304,28.8,73614.78,5.2,-0.44421,0.00046,11.71514]
[1780249603383,28.8,73614.78,5.2,-0.44421,0.00046,11.71514]
[1780249603583,28.8,73614.78,5.2,-0.44421,0.00046,11.71514]
[1780249603630,28.8,73614.9,5.2,-0.44415,0.00046,11.71492]
[1780249608119,28.79,73618.02,5.2,-0.44271,0.00046,11.70931]
[1780249609552,28.79,73618.02,5.2,-0.44271,0.00046,11.70931]
[1780249614620,28.79,73619.03,5.2,-0.44223,0.00046,11.70743]
[1780249620678,28.78,73620.48,5.2,-0.44155,0.00046,11.7047]
[1780249625750,28.78,73619.76,5.2,-0.44187,0.00046,11.70598]
[1780249631279,28.77,73620.17,5.2,-0.44167,0.00046,11.70517]
[1780249633387,28.77,73620.07,5.2,-0.44171,0.00046,11.70533]
[1780249633660,28.77,73620.07,5.2,-0.44171,0.00046,11.70533]
[1780249633671,28.77,73620.07,5.2,-0.44171,0.00046,11.70533]
[1780249633733,28.77,73620.33,5.2,-0.44158,0.00046,11.70484]
[1780249634576,28.76,73620.39,5.2,-0.44155,0.00046,11.70472]
[1780249635023,28.76,73620.39,5.2,-0.44155,0.00046,11.70472]
[1780249635036,28.76,73620.39,5.2,-0.44155,0.00046,11.70472]
[1780249635294,28.76,73620.39,5.2,-0.44155,0.00046,11.70472]
[1780249635365,28.76,73620.39,5.2,-0.44155,0.00046,11.70472]
[1780249635398,28.76,73621.05,5.2,-0.44125,0.00046,11.70348]
[1780249635791,28.76,73621.05,5.2,-0.44125,0.00046,11.70348]
[1780249635813,28.76,73621.05,5.2,-0.44125,0.00046,11.70348]
[1780249636277,28.76,73621.05,5.2,-0.44125,0.00046,11.70348]
[1780249636338,28.76,73621.05,5.2,-0.44125,0.00046,11.70348]
[1780249636351,28.76,73621.05,5.2,-0.44125,0.00046,11.70348]
[1780249636678,28.76,73621.24,5.2,-0.44116,0.00046,11.70311]
[1780249637051,28.76,73621.24,5.2,-0.44116,0.00046,11.70311]
[1780249637661,28.76,73621.4,5.2,-0.44108,0.00046,11.7028]
[1780249638352,28.76,73621.4,5.2,-0.44108,0.00046,11.7028]
[1780249638358,28.76,73621.4,5.2,-0.44108,0.00046,11.7028]
[1780249638511,28.76,73621.43,5.2,-0.44106,0.00046,11.70273]
[1780249639123,28.76,73621.43,5.2,-0.44106,0.00046,11.70273]
[1780249639576,28.76,73621.43,5.2,-0.44106,0.00046,11.70272]
[1780249640397,28.76,73621.43,5.2,-0.44106,0.00046,11.70272]
[1780249640408,28.76,73621.43,5.2,-0.44106,0.00046,11.70272]
[1780249640653,28.76,73621.53,5.2,-0.44101,0.00046,11.70252]
[1780249641137,28.76,73621.53,5.2,-0.44101,0.00046,11.70252]
[1780249641188,28.76,73621.53,5.2,-0.44101,0.00046,11.70252]
[1780249641351,28.76,73621.53,5.2,-0.44101,0.00046,11.70251]
[1780249643190,28.75,73621.55,5.2,-0.441,0.00046,11.70246]
[1780249644373,28.75,73621.55,5.2,-0.44099,0.00046,11.70244]
[1780249648390,28.75,73619.34,5.2,-0.44201,0.00046,11.70652]
[1780249648396,28.75,73619.34,5.2,-0.44201,0.00046,11.70652]
[1780249648644,28.75,73608.43,5.2,-0.44706,0.00046,11.72569]
[1780249652064,28.75,73606.4,5.2,-0.44798,0.00046,11.72207]
[1780249652671,28.75,73606.92,5.2,-0.44774,0.00046,11.72121]
[1780249656456,28.75,73604.23,5.2,-0.44898,0.00046,11.72559]
[1780249661491,28.75,73602.37,5.2,-0.44985,0.00046,11.72855]
[1780249663505,28.75,73599.09,5.2,-0.45138,0.00046,11.73364]
[1780249668542,28.75,73594.68,5.2,-0.45343,0.00047,11.74021]
[1780249669811,28.75,73593.29,5.2,-0.45407,0.00047,11.74221]
[1780249670618,28.75,73592.38,5.2,-0.4545,0.00047,11.74351]
[1780249674013,28.75,73592.78,5.2,-0.45431,0.00047,11.74294]
[1780249675590,28.75,73592.78,5.2,-0.45431,0.00047,11.74295]
[1780249680626,28.75,73593.12,5.2,-0.45416,0.00047,11.74247]
[1780249685661,28.75,73595.15,5.2,-0.45322,0.00047,11.73955]
[1780249690697,28.78,73597.65,5.2,-0.4521,0.00046,11.73601]
[1780249703022,28.85,73598.11,5.2,-0.45199,0.00046,11.73568]
[1780249709543,28.86,73598.11,5.2,-0.45199,0.00046,11.73571]
[1780249715873,28.86,73597.96,5.2,-0.45204,0.00046,11.72896]
[1780249720907,28.86,73599.07,5.2,-0.45152,0.00046,11.72728]
[1780249724935,28.86,73596.34,5.2,-0.45279,0.00046,11.73135]
[1780249729972,28.86,73594.93,5.2,-0.45344,0.00046,11.73341]
[1780249737056,28.86,73594.89,5.2,-0.45346,0.00046,11.73347]
[1780249742058,28.86,73592.73,5.2,-0.45447,0.00046,11.73658]
[1780249747093,28.86,73592.19,5.2,-0.45472,0.00046,11.73734]
[1780249750114,28.86,73589.61,5.2,-0.45592,0.00046,11.74091]
[1780249755148,28.86,73590.84,5.2,-0.45535,0.00046,11.73922]
[1780249759504,28.86,73587.27,5.2,-0.457,0.00046,11.74405]
[1780249760395,28.86,73587.27,5.2,-0.457,0.00046,11.74405]
[1780249760551,28.86,73585.35,5.2,-0.4579,0.00046,11.74656]
[1780249761783,28.86,73585.35,5.2,-0.4579,0.00046,11.74656]
[1780249762197,28.86,73585.69,5.2,-0.45774,0.00046,11.74612]
[1780249769246,28.86,73586.08,5.2,-0.45756,0.00046,11.74561]
[1780249776295,28.86,73586.41,5.2,-0.45738,0.00046,11.7382]
[1780249781330,28.86,73586.95,5.2,-0.45712,0.00046,11.73748]
[1780249787379,28.86,73588.33,5.2,-0.45648,0.00046,11.73563]
[1780249792413,28.85,73588.58,5.2,-0.45636,0.00046,11.73528]
[1780249798455,28.85,73589.13,5.2,-0.4561,0.00046,11.73453]
[1780249803733,28.85,73588.03,5.2,-0.45661,0.00046,11.73599]
[1780249809423,28.84,73590.14,5.2,-0.45562,0.00046,11.73311]
[1780249814585,28.83,73590.13,5.2,-0.45562,0.00046,11.7331]
[1780249819616,28.83,73587.42,5.2,-0.45687,0.00046,11.73675]
[1780249824650,28.83,73586.92,5.2,-0.45711,0.00046,11.73741]
[1780249829689,28.83,73587.78,5.2,-0.45671,0.00046,11.73628]
[1780249832707,28.83,73584.18,5.2,-0.45836,0.00047,11.73401]
[1780249837742,28.83,73579.35,5.2,-0.46061,0.00047,11.74]
[1780249842780,28.83,73581.08,5.2,-0.4598,0.00047,11.73789]
[1780249843786,28.83,73584.83,5.2,-0.45805,0.00047,11.73316]
[1780249848822,28.83,73583.59,5.2,-0.45863,0.00047,11.73474]
[1780249854083,28.83,73584.74,5.2,-0.45809,0.00047,11.73325]
[1780249859898,28.82,73585.54,5.2,-0.45771,0.00047,11.7322]
[1780249864935,28.82,73585.46,5.2,-0.45774,0.00047,11.73229]
[1780249870446,28.82,73585.34,5.2,-0.4578,0.00047,11.73244]
[1780249878028,28.81,73585.54,5.2,-0.45769,0.00047,11.73215]
[1780249883061,28.81,73585.44,5.2,-0.45774,0.00047,11.73228]
[1780249888100,28.81,73585.15,5.2,-0.45787,0.00047,11.73265]
[1780249894364,28.81,73585.08,5.2,-0.45788,0.00047,11.72576]
[1780249903137,28.81,73585.16,5.2,-0.45785,0.00047,11.72565]
[1780249908240,28.81,73585.04,5.2,-0.4579,0.00047,11.7258]
[1780249913275,28.81,73585.14,5.2,-0.45785,0.00047,11.72567]
[1780249918309,28.8,73586.82,5.2,-0.45707,0.00047,11.72347]
[1780249924577,28.8,73587.18,5.2,-0.4569,0.00047,11.72299]
[1780249930444,28.81,73587.18,5.2,-0.4569,0.00047,11.72299]
[1780249936436,28.8,73586.89,5.2,-0.45704,0.00047,11.72337]
[1780249944719,28.8,73587.0,5.2,-0.45698,0.00047,11.72322]
[1780249952547,28.8,73586.93,5.2,-0.45699,0.00047,11.71633]
[1780249959067,28.8,73586.81,5.2,-0.45705,0.00047,11.71648]
[1780249964860,28.8,73587.19,5.2,-0.45687,0.00047,11.71597]
[1780249967800,28.8,73587.19,5.2,-0.45687,0.00047,11.71597]
[1780249967871,28.8,73587.19,5.2,-0.45687,0.00047,11.71597]
[1780249967962,28.8,73587.19,5.2,-0.45687,0.00047,11.71597]
[1780249968049,28.8,73587.32,5.2,-0.45681,0.00047,11.71579]
[1780249968674,28.8,73587.29,5.2,-0.45682,0.00047,11.71583]
[1780249969666,28.8,73591.46,5.2,-0.45488,0.00047,11.71013]
[1780249970863,28.8,73591.46,5.2,-0.45488,0.00047,11.71013]
[1780249970878,28.8,73591.46,5.2,-0.45488,0.00047,11.71013]
[1780249970880,28.8,73592.21,5.2,-0.45453,0.00047,11.70907]
[1780249974276,28.8,73592.4,5.2,-0.45444,0.00047,11.70881]
[1780249974984,28.8,73592.45,5.2,-0.45442,0.00047,11.70874]
[1780249976312,28.8,73592.09,5.2,-0.45459,0.00047,11.70925]
[1780249976343,28.8,73592.09,5.2,-0.45459,0.00047,11.70925]
[1780249976373,28.8,73592.09,5.2,-0.45459,0.00047,11.70925]
[1780249976870,28.8,73592.09,5.2,-0.45459,0.00047,11.70925]
[1780249976881,28.8,73592.09,5.2,-0.45459,0.00047,11.70925]
[1780249977008,28.8,73592.09,5.2,-0.45459,0.00047,11.70926]
[1780249978374,28.8,73591.75,5.2,-0.45475,0.00047,11.70974]
[1780249978949,28.8,73591.75,5.2,-0.45475,0.00047,11.70974]
[1780249979343,28.8,73591.75,5.2,-0.45475,0.00047,11.70974]
[1780249979384,28.8,73591.75,5.2,-0.45475,0.00047,11.70974]
[1780249979568,28.8,73591.75,5.2,-0.45475,0.00047,11.70974]
[1780249980031,28.8,73591.75,5.2,-0.45475,0.00047,11.70975]
[1780249980416,28.8,73591.75,5.2,-0.45475,0.00047,11.70975]
[1780249980426,28.8,73591.75,5.2,-0.45475,0.00047,11.70975]
[1780249980485,28.8,73591.75,5.2,-0.45475,0.00047,11.70975]
[1780249980976,28.8,73591.75,5.2,-0.45475,0.00047,11.70975]
[1780249980973,28.81,73591.75,5.2,-0.45475,0.00047,11.70975]
[1780249981077,28.81,73591.75,5.2,-0.45475,0.00047,11.70975]
[1780249982455,28.81,73591.75,5.2,-0.45475,0.00047,11.70975]
[1780249983020,28.81,73591.75,5.2,-0.45475,0.00047,11.70975]
[1780249982878,28.81,73591.75,5.2,-0.45475,0.00047,11.70976]
[1780249983070,28.81,73591.75,5.2,-0.45475,0.00047,11.70976]
[1780249983044,28.81,73591.75,5.2,-0.45475,0.00047,11.70976]
[1780249987083,28.81,73591.75,5.2,-0.45476,0.00047,11.70977]
[1780249987793,28.81,73590.2,5.2,-0.45548,0.00047,11.71193]
[1780249992828,28.81,73589.96,5.2,-0.4556,0.00047,11.71228]
[1780249995849,28.81,73586.38,5.2,-0.45726,0.00047,11.7171]
[1780249996857,28.82,73583.28,5.2,-0.45871,0.00047,11.72112]
[1780250001891,28.82,73582.64,5.2,-0.45901,0.00047,11.72193]
[1780250006927,28.82,73582.9,5.2,-0.45889,0.00047,11.72161]
[1780250010321,28.82,73583.06,5.2,-0.45882,0.00047,11.72142]
[1780250010955,28.82,73584.06,5.2,-0.45835,0.00047,11.72014]
[1780250012389,28.82,73585.51,5.2,-0.45766,0.00047,11.71128]
[1780250012428,28.82,73585.51,5.2,-0.45766,0.00047,11.71128]
[1780250014391,28.82,73586.02,5.2,-0.45742,0.00047,11.71062]
[1780250014398,28.82,73586.02,5.2,-0.45742,0.00047,11.71062]
[1780250015068,28.82,73587.31,5.2,-0.45682,0.00047,11.70891]
[1780250016435,28.82,73587.23,5.2,-0.45686,0.00047,11.70902]
[1780250016995,28.82,73587.23,5.2,-0.45686,0.00047,11.70902]
[1780250022032,28.83,73587.83,5.2,-0.45658,0.00047,11.70823]
[1780250027066,28.83,73588.01,5.2,-0.4565,0.00047,11.708]
[1780250034115,28.83,73588.53,5.2,-0.45627,0.00047,11.70732]
[1780250039150,28.84,73588.27,5.2,-0.45639,0.00047,11.70769]
[1780250044267,28.84,73588.58,5.2,-0.45625,0.00047,11.70727]
[1780250044538,28.84,73588.58,5.2,-0.45625,0.00047,11.70727]
[1780250044747,28.84,73588.58,5.2,-0.45625,0.00047,11.70727]
[1780250044770,28.84,73588.58,5.2,-0.45625,0.00047,11.70727]
[1780250044784,28.84,73588.58,5.2,-0.45625,0.00047,11.70727]
[1780250045037,28.84,73588.58,5.2,-0.45625,0.00047,11.70727]
[1780250044886,28.84,73588.61,5.2,-0.45624,0.00047,11.70724]
[1780250047749,28.84,73588.43,5.2,-0.45632,0.00047,11.70748]
[1780250047756,28.84,73588.43,5.2,-0.45632,0.00047,11.70748]
[1780250048063,28.84,73588.39,5.2,-0.45634,0.00047,11.70754]
[1780250053091,28.84,73587.8,5.2,-0.45662,0.00047,11.70834]
[1780250058109,28.84,73587.89,5.2,-0.45658,0.00047,11.70823]
[1780250063122,28.85,73587.83,5.2,-0.45661,0.00047,11.70832]
[1780250068137,28.85,73588.12,5.2,-0.45648,0.00047,11.70793]
[1780250071039,28.85,73597.2,5.2,-0.45222,0.00047,11.68807]
[1780250073997,28.85,73596.83,5.2,-0.4524,0.00047,11.68863]
[1780250074013,28.85,73596.83,5.2,-0.4524,0.00047,11.68863]
[1780250074074,28.85,73596.67,5.2,-0.45247,0.00047,11.68886]
[1780250079086,28.85,73596.15,5.2,-0.45272,0.00047,11.68964]
[1780250084087,28.85,73595.79,5.2,-0.45289,0.00047,11.69018]
[1780250089100,28.85,73595.46,5.2,-0.45304,0.00047,11.69067]
[1780250094137,28.85,73595.47,5.2,-0.45304,0.00047,11.69066]
[1780250098181,28.86,73591.77,5.2,-0.45476,0.00047,11.69597]
[1780250103190,28.86,73592.43,5.2,-0.45446,0.00047,11.69504]
[1780250108206,28.86,73593.69,5.2,-0.45387,0.00047,11.69325]
[1780250113122,28.86,73594.59,5.2,-0.45346,0.00047,11.69196]
[1780250113155,28.86,73594.69,5.2,-0.45341,0.00047,11.69182]
[1780250115125,28.86,73594.69,5.2,-0.45341,0.00047,11.69182]
[1780250115133,28.86,73594.69,5.2,-0.45341,0.00047,11.69182]
[1780250115920,28.86,73594.73,5.2,-0.45339,0.00047,11.69176]
[1780250121727,28.86,73594.95,5.2,-0.45329,0.00047,11.69144]
[1780250126761,28.86,73594.57,5.2,-0.45347,0.00047,11.69199]
[1780250134817,28.86,73593.79,5.2,-0.45381,0.00047,11.68611]
[1780250146135,28.86,73593.93,5.2,-0.45374,0.00047,11.6859]
[1780250148109,28.86,73589.59,5.2,-0.45576,0.00047,11.69199]
[1780250156204,28.85,73589.82,5.2,-0.45565,0.00047,11.69166]
[1780250162267,28.85,73590.21,5.2,-0.45547,0.00047,11.69113]
[1780250170069,28.85,73590.62,5.2,-0.45527,0.00047,11.69056]
[1780250176104,28.85,73591.21,5.2,-0.455,0.00047,11.68973]
[1780250181139,28.85,73591.35,5.2,-0.45493,0.00047,11.68952]
[1780250186562,28.85,73591.19,5.2,-0.455,0.00047,11.68973]
[1780250191119,28.84,73592.71,5.2,-0.45428,0.00047,11.68758]
[1780250191221,28.84,73591.52,5.2,-0.45481,0.00047,11.68224]
[1780250197250,28.84,73590.97,5.2,-0.45507,0.00047,11.68301]
[1780250203293,28.84,73590.62,5.2,-0.45523,0.00047,11.6835]
[1780250208329,28.84,73591.73,5.2,-0.45472,0.00047,11.68195]
[1780250213364,28.84,73591.74,5.2,-0.45471,0.00047,11.68194]
[1780250222427,28.84,73592.77,5.2,-0.45423,0.00047,11.68048]
[1780250225448,28.84,73595.46,5.2,-0.45298,0.00047,11.67661]
[1780250230484,28.85,73594.81,5.2,-0.45329,0.00047,11.67757]
[1780250236767,28.85,73591.54,5.2,-0.45481,0.00047,11.68224]
[1780250242567,28.85,73591.57,5.2,-0.4548,0.00047,11.68221]
[1780250248609,28.85,73591.49,5.2,-0.45484,0.00047,11.68232]
[1780250254653,28.85,73591.4,5.2,-0.45486,0.00047,11.67544]
[1780250259686,28.85,73592.57,5.2,-0.45431,0.00047,11.6738]
[1780250264722,28.85,73593.22,5.2,-0.45401,0.00047,11.67288]
[1780250269756,28.85,73593.95,5.2,-0.45367,0.00047,11.67183]
[1780250277051,28.85,73594.57,5.2,-0.45338,0.00047,11.67094]
[1780250284861,28.85,73594.34,5.2,-0.45349,0.00047,11.67128]
[1780250292917,28.86,73594.32,5.2,-0.4535,0.00047,11.67131]
[1780250297953,28.86,73594.11,5.2,-0.4536,0.00047,11.67161]
[1780250302990,28.86,73594.4,5.2,-0.45347,0.00047,11.6712]
[1780250306900,28.86,73594.4,5.2,-0.45347,0.00047,11.6712]
[1780250307260,28.86,73594.03,5.2,-0.45364,0.00047,11.67173]
[1780250313060,28.85,73592.64,5.2,-0.45426,0.00047,11.66669]
[1780250319898,28.85,73592.89,5.2,-0.45414,0.00047,11.66632]
[1780250325144,28.85,73592.77,5.2,-0.45419,0.00047,11.66647]
[1780250330179,28.84,73593.07,5.2,-0.45405,0.00047,11.66603]
[1780250335213,28.84,73592.89,5.2,-0.45413,0.00047,11.66628]
[1780250341255,28.84,73593.29,5.2,-0.45394,0.00047,11.66569]
[1780250348305,28.84,73593.54,5.2,-0.45381,0.00047,11.66532]
[1780250349313,28.84,73590.49,5.2,-0.45524,0.00047,11.66962]
[1780250354346,28.83,73589.54,5.2,-0.45568,0.00047,11.67092]
[1780250359381,28.83,73590.71,5.2,-0.45512,0.00047,11.66928]
[1780250364416,28.82,73591.64,5.2,-0.45469,0.00047,11.66797]
[1780250368837,28.82,73591.04,5.2,-0.45496,0.00047,11.6688]
[1780250368938,28.82,73591.04,5.2,-0.45496,0.00047,11.6688]
[1780250369542,28.82,73591.04,5.2,-0.45496,0.00047,11.6688]
[1780250369751,28.82,73591.04,5.2,-0.45496,0.00047,11.6688]
[1780250369759,28.82,73591.04,5.2,-0.45496,0.00047,11.6688]
[1780250370306,28.82,73591.1,5.2,-0.45493,0.00047,11.66871]
[1780250372442,28.82,73591.17,5.2,-0.45488,0.00047,11.6616]
[1780250373410,28.82,73591.16,5.2,-0.45488,0.00047,11.66161]
[1780250378476,28.82,73590.74,5.2,-0.45508,0.00047,11.6622]
[1780250383525,28.82,73589.72,5.2,-0.45556,0.00047,11.66361]
[1780250388543,28.82,73589.56,5.2,-0.45563,0.00047,11.66383]
[1780250393568,28.82,73589.97,5.2,-0.45544,0.00047,11.66326]
[1780250398296,28.82,73590.0,5.2,-0.45542,0.00047,11.66322]
[1780250398309,28.82,73590.0,5.2,-0.45542,0.00047,11.66322]
[1780250398339,28.82,73590.29,5.2,-0.45529,0.00047,11.66282]
[1780250399797,28.82,73591.07,5.2,-0.45492,0.00047,11.66173]
[1780250399863,28.82,73591.07,5.2,-0.45492,0.00047,11.66173]
[1780250399884,28.82,73591.07,5.2,-0.45492,0.00047,11.66173]
[1780250399908,28.82,73591.07,5.2,-0.45492,0.00047,11.66173]
[1780250400119,28.82,73591.07,5.2,-0.45492,0.00047,11.66173]
[1780250400151,28.82,73591.07,5.2,-0.45492,0.00047,11.66173]
[1780250400331,28.82,73591.07,5.2,-0.45492,0.00047,11.66173]
[1780250400421,28.82,73591.07,5.2,-0.45492,0.00047,11.66173]
[1780250400361,28.82,73602.38,5.2,-0.44964,0.00047,11.64489]
[1780250400533,28.82,73602.38,5.2,-0.44964,0.00047,11.64489]
[1780250400590,28.82,73602.38,5.2,-0.44964,0.00047,11.64489]
[1780250400613,28.82,73602.38,5.2,-0.44964,0.00047,11.64489]
[1780250400622,28.82,73602.38,5.2,-0.44964,0.00047,11.64489]
[1780250400780,28.82,73602.38,5.2,-0.44964,0.00047,11.64489]
[1780250400882,28.82,73607.16,5.2,-0.44741,0.00047,11.63715]
[1780250401677,28.82,73607.16,5.2,-0.44741,0.00047,11.63715]
[1780250403829,28.82,73607.24,5.2,-0.44737,0.00047,11.63702]
[1780250403930,28.82,73607.56,5.2,-0.44723,0.00047,11.6365]
[1780250409733,28.82,73605.81,5.2,-0.44804,0.00047,11.63939]
[1780250410740,28.82,73603.02,5.2,-0.44935,0.00047,11.64389]
[1780250411747,28.82,73597.07,5.2,-0.45212,0.00047,11.65307]
[1780250412753,28.82,73592.37,5.2,-0.45432,0.00047,11.65991]
[1780250418043,28.82,73590.91,5.2,-0.455,0.00047,11.66196]
[1780250420459,28.82,73590.91,5.2,-0.455,0.00047,11.66195]
[1780250420570,28.82,73589.13,5.2,-0.45583,0.00047,11.66441]
[1780250421478,28.82,73588.47,5.2,-0.45614,0.00047,11.66531]
[1780250424341,28.82,73587.32,5.2,-0.45667,0.00047,11.66686]
[1780250424351,28.82,73587.32,5.2,-0.45667,0.00047,11.66686]
[1780250426381,28.82,73587.46,5.2,-0.45661,0.00047,11.66667]
[1780250426395,28.82,73587.46,5.2,-0.45661,0.00047,11.66667]
[1780250428449,28.82,73587.32,5.2,-0.45667,0.00047,11.66685]
[1780250428551,28.82,73587.32,5.2,-0.45667,0.00047,11.66685]
[1780250434687,28.82,73587.48,5.2,-0.4566,0.00047,11.66664]
[1780250441960,28.82,73587.73,5.2,-0.45645,0.00047,11.65927]
[1780250448259,28.81,73587.42,5.2,-0.45659,0.00047,11.65966]
[1780250453937,28.81,73587.64,5.2,-0.45649,0.00047,11.65936]
[1780250459084,28.8,73587.59,5.2,-0.4565,0.00047,11.65941]
[1780250466130,28.8,73587.76,5.2,-0.45642,0.00047,11.65915]
[1780250471165,28.79,73587.67,5.2,-0.45645,0.00047,11.65926]
[1780250472642,28.79,73587.81,5.2,-0.45639,0.00047,11.65907]
[1780250472708,28.79,73587.81,5.2,-0.45639,0.00047,11.65907]
[1780250473214,28.79,73579.01,5.2,-0.46051,0.00047,11.67032]
[1780250478277,28.79,73580.11,5.2,-0.45999,0.00047,11.66898]
[1780250484257,28.79,73580.78,5.2,-0.45968,0.00047,11.66814]
[1780250486882,28.79,73580.78,5.2,-0.45968,0.00047,11.66814]
[1780250486888,28.79,73580.78,5.2,-0.45968,0.00047,11.66814]
[1780250487503,28.79,73580.85,5.2,-0.45964,0.00047,11.66805]
[1780250492506,28.79,73580.58,5.2,-0.45975,0.00047,11.66136]
[1780250492517,28.79,73576.52,5.2,-0.46165,0.00047,11.66624]
[1780250497252,28.79,73574.32,5.2,-0.46269,0.00047,11.66878]
[1780250497548,28.79,73561.66,5.2,-0.46864,0.00047,11.68183]
[1780250499542,28.79,73552.67,5.2,-0.47287,0.00047,11.68952]
[1780250500413,28.79,73552.67,5.2,-0.47287,0.00047,11.68952]
[1780250500549,28.79,73552.67,5.2,-0.47287,0.00047,11.68952]
[1780250500483,28.79,73552.62,5.2,-0.47289,0.00047,11.68956]
[1780250500621,28.79,73552.62,5.2,-0.47289,0.00047,11.68956]
[1780250501384,28.79,73552.86,5.2,-0.47278,0.00047,11.68938]
[1780250506421,28.79,73549.42,5.2,-0.4744,0.00047,11.69198]
[1780250508865,28.79,73549.55,5.2,-0.47434,0.00047,11.69188]
[1780250508906,28.79,73549.55,5.2,-0.47434,0.00047,11.69188]
[1780250515483,28.79,73550.68,5.2,-0.47381,0.00047,11.69105]
[1780250517708,28.79,73551.7,5.2,-0.47333,0.00047,11.69028]
[1780250518534,28.79,73551.9,5.2,-0.47323,0.00047,11.69013]
[1780250522334,28.79,73552.14,5.2,-0.47312,0.00047,11.68994]
[1780250522577,28.79,73542.25,5.2,-0.47778,0.00047,11.69679]
[1780250522848,28.79,73542.25,5.2,-0.47778,0.00047,11.69679]
[1780250523025,28.79,73542.25,5.2,-0.47778,0.00047,11.69679]
[1780250523066,28.79,73542.25,5.2,-0.47778,0.00047,11.69679]
[1780250523174,28.79,73542.25,5.2,-0.47778,0.00047,11.69679]
[1780250523180,28.79,73542.25,5.2,-0.47778,0.00047,11.69679]
[1780250523277,28.79,73542.25,5.2,-0.47778,0.00047,11.69679]
[1780250523420,28.79,73542.25,5.2,-0.47778,0.00047,11.69679]
[1780250523476,28.79,73542.25,5.2,-0.47778,0.00047,11.69679]
[1780250523601,28.8,73542.54,5.2,-0.47764,0.00047,11.69662]
[1780250523711,28.8,73542.54,5.2,-0.47764,0.00047,11.69662]
[1780250523750,28.8,73542.54,5.2,-0.47764,0.00047,11.69662]
[1780250523929,28.8,73542.54,5.2,-0.47764,0.00047,11.69662]
[1780250523991,28.8,73542.54,5.2,-0.47764,0.00047,11.69662]
[1780250524133,28.8,73542.54,5.2,-0.47764,0.00047,11.69662]
[1780250524223,28.8,73542.54,5.2,-0.47764,0.00047,11.69662]
[1780250524234,28.8,73542.54,5.2,-0.47764,0.00047,11.69662]
[1780250524339,28.8,73542.54,5.2,-0.47764,0.00047,11.69662]
[1780250524439,28.8,73542.54,5.2,-0.47764,0.00047,11.69662]
[1780250524448,28.8,73542.54,5.2,-0.47764,0.00047,11.69662]
[1780250524546,28.8,73546.42,5.2,-0.47582,0.00047,11.6941]
[1780250525134,28.8,73546.42,5.2,-0.47582,0.00047,11.6941]
[1780250525560,28.8,73547.2,5.2,-0.47545,0.00047,11.69357]
[1780250526349,28.8,73547.2,5.2,-0.47545,0.00047,11.69357]
[1780250526376,28.8,73547.2,5.2,-0.47545,0.00047,11.69357]
[1780250526560,28.8,73547.2,5.2,-0.47545,0.00047,11.69357]
[1780250531595,28.8,73547.04,5.2,-0.47553,0.00047,11.69368]
[1780250531597,28.8,73553.22,5.2,-0.47262,0.00047,11.68911]
[1780250532580,28.8,73553.22,5.2,-0.47262,0.00047,11.68911]
[1780250532596,28.8,73553.22,5.2,-0.47262,0.00047,11.68911]
[1780250533558,28.8,73553.52,5.2,-0.47248,0.00047,11.68888]
[1780250535545,28.81,73550.7,5.2,-0.47381,0.00047,11.69106]
[1780250540562,28.81,73550.86,5.2,-0.47373,0.00047,11.69094]
[1780250545605,28.81,73550.4,5.2,-0.47395,0.00047,11.69129]
[1780250550616,28.82,73551.03,5.2,-0.47366,0.00047,11.69083]
[1780250552654,28.82,73553.34,5.2,-0.47256,0.00047,11.68205]
[1780250557693,28.83,73552.1,5.2,-0.47315,0.00047,11.68302]
[1780250562753,28.83,73550.3,5.2,-0.474,0.00047,11.68439]
[1780250567760,28.84,73549.22,5.2,-0.47451,0.00047,11.68519]
[1780250572805,28.84,73549.61,5.2,-0.47433,0.00047,11.68491]
[1780250573629,28.84,73544.03,5.2,-0.47696,0.00047,11.68873]
[1780250574559,28.84,73539.02,5.2,-0.47932,0.00047,11.69173]
[1780250579606,28.85,73541.07,5.2,-0.47835,0.00047,11.69056]
[1780250584666,28.85,73540.68,5.2,-0.47854,0.00047,11.69079]
[1780250586854,28.86,73539.71,5.2,-0.479,0.00047,11.69135]
[1780250587621,28.86,73534.5,5.2,-0.48145,0.00047,11.69409]
[1780250589640,28.86,73530.64,5.2,-0.48327,0.00047,11.69584]
[1780250591995,28.86,73529.28,5.2,-0.48391,0.00047,11.69639]
[1780250592007,28.86,73529.28,5.2,-0.48391,0.00047,11.69639]
[1780250592094,28.86,73529.03,5.2,-0.48403,0.00047,11.69649]
[1780250594443,28.86,73533.32,5.2,-0.48201,0.00047,11.69465]
[1780250596055,28.86,73530.58,5.2,-0.4833,0.00047,11.69586]
[1780250597393,28.86,73527.7,5.2,-0.48466,0.00047,11.69701]
[1780250599349,28.86,73522.33,5.2,-0.48718,0.00047,11.69877]
[1780250601090,28.87,73515.22,5.2,-0.49053,0.00047,11.70038]
[1780250602594,28.87,73511.72,5.2,-0.49218,0.00047,11.70087]
[1780250608139,28.87,73511.28,5.2,-0.49239,0.00047,11.70092]
[1780250611570,28.87,73509.79,5.2,-0.49309,0.00047,11.70106]
[1780250611620,28.87,73509.52,5.2,-0.49322,0.00047,11.69409]
[1780250612415,28.87,73509.52,5.2,-0.49322,0.00047,11.69409]
[1780250612631,28.87,73509.31,5.2,-0.49332,0.00047,11.6941]
[1780250617637,28.87,73509.84,5.2,-0.49307,0.00047,11.69406]
[1780250622617,28.88,73520.17,5.2,-0.4882,0.00047,11.69235]
[1780250627629,28.88,73517.93,5.2,-0.48926,0.00047,11.69287]
[1780250632030,28.89,73517.36,5.2,-0.48953,0.00047,11.69299]
[1780250632043,28.89,73517.36,5.2,-0.48953,0.00047,11.69299]
[1780250632104,28.89,73517.36,5.2,-0.48953,0.00047,11.69299]
[1780250632155,28.89,73517.36,5.2,-0.48953,0.00047,11.69299]
[1780250632243,28.89,73517.36,5.2,-0.48953,0.00047,11.69299]
[1780250632407,28.89,73517.36,5.2,-0.48953,0.00047,11.69299]
[1780250632481,28.89,73516.88,5.2,-0.48975,0.00047,11.69309]
[1780250634943,28.89,73516.88,5.2,-0.48975,0.00047,11.69309]
[1780250634997,28.89,73516.88,5.2,-0.48975,0.00047,11.69309]
[1780250635172,28.89,73516.88,5.2,-0.48975,0.00047,11.69309]
[1780250635328,28.89,73516.88,5.2,-0.48975,0.00047,11.69309]
[1780250638313,28.89,73516.26,5.2,-0.49004,0.00047,11.69321]
[1780250640127,28.89,73515.81,5.2,-0.49026,0.00047,11.69329]
[1780250640137,28.89,73515.81,5.2,-0.49026,0.00047,11.69329]
[1780250640428,28.89,73515.79,5.2,-0.49027,0.00047,11.69329]
[1780250649700,28.9,73516.05,5.2,-0.49014,0.00047,11.69325]
[1780250652448,28.9,73522.78,5.2,-0.48698,0.00047,11.69166]
[1780250657483,28.91,73523.61,5.2,-0.48659,0.00047,11.69141]
[1780250657551,28.91,73527.53,5.2,-0.48475,0.00047,11.69009]
[1780250658601,28.91,73527.53,5.2,-0.48475,0.00047,11.69009]
[1780250658624,28.91,73527.53,5.2,-0.48475,0.00047,11.69009]
[1780250658687,28.91,73527.53,5.2,-0.48475,0.00047,11.69009]
[1780250658658,28.91,73531.45,5.2,-0.4829,0.00047,11.68852]
[1780250658847,28.91,73531.45,5.2,-0.4829,0.00047,11.68852]
[1780250658888,28.91,73531.45,5.2,-0.4829,0.00047,11.68852]
[1780250658896,28.91,73531.45,5.2,-0.4829,0.00047,11.68852]
[1780250658904,28.91,73531.45,5.2,-0.4829,0.00047,11.68852]
[1780250659629,28.91,73531.45,5.2,-0.4829,0.00047,11.68852]
[1780250664654,28.92,73532.05,5.2,-0.48262,0.00047,11.68826]
[1780250668020,28.92,73532.1,5.2,-0.4826,0.00047,11.68824]
[1780250668041,28.92,73532.1,5.2,-0.4826,0.00047,11.68824]
[1780250668091,28.92,73532.1,5.2,-0.4826,0.00047,11.68824]
[1780250668100,28.92,73532.1,5.2,-0.4826,0.00047,11.68824]
[1780250668565,28.92,73532.66,5.2,-0.48234,0.00047,11.688]
[1780250669570,28.92,73537.88,5.2,-0.47989,0.00047,11.68542]
[1780250670579,28.93,73541.4,5.2,-0.47824,0.00047,11.68343]
[1780250671702,28.93,73541.4,5.2,-0.47824,0.00047,11.68343]
[1780250671707,28.93,73541.4,5.2,-0.47824,0.00047,11.68343]
[1780250672685,28.93,73541.57,5.2,-0.47815,0.00047,11.67633]
[1780250674310,28.93,73540.89,5.2,-0.47847,0.00047,11.67673]
[1780250674320,28.93,73540.89,5.2,-0.47847,0.00047,11.67673]
[1780250674646,28.93,73540.69,5.2,-0.47856,0.00047,11.67685]
[1780250679657,28.94,73539.31,5.2,-0.47921,0.00047,11.67764]
[1780250684698,28.94,73539.19,5.2,-0.47927,0.00047,11.67772]
[1780250689724,28.95,73539.19,5.2,-0.47928,0.00047,11.67772]
[1780250694761,28.95,73540.05,5.2,-0.47888,0.00047,11.67724]
[1780250699786,28.96,73540.21,5.2,-0.4788,0.00047,11.67715]
[1780250704836,28.96,73540.43,5.2,-0.4787,0.00047,11.67703]
[1780250709899,28.97,73540.07,5.2,-0.47888,0.00047,11.67724]
[1780250714949,28.97,73540.83,5.2,-0.47852,0.00047,11.67681]
[1780250719969,28.98,73540.95,5.2,-0.47847,0.00047,11.67674]
[1780250725044,28.99,73541.3,5.2,-0.47831,0.00047,11.67654]
[1780250730063,28.99,73541.74,5.2,-0.47811,0.00047,11.67629]
[1780250731796,28.99,73547.4,5.2,-0.47544,0.00047,11.66565]
[1780250732750,29.0,73550.97,5.2,-0.47377,0.00047,11.6631]
[1780250737783,29.0,73552.07,5.2,-0.47326,0.00047,11.66228]
[1780250742829,29.02,73554.28,5.2,-0.47224,0.00047,11.66058]
[1780250747872,29.03,73553.56,5.2,-0.47258,0.00047,11.66116]
[1780250752873,29.03,73553.13,5.2,-0.47279,0.00047,11.66151]
[1780250757946,29.04,73553.0,5.2,-0.47286,0.00047,11.66162]
[1780250763009,29.05,73552.86,5.2,-0.47293,0.00047,11.66175]
[1780250768045,29.06,73552.86,5.2,-0.47294,0.00047,11.66176]
[1780250773127,29.07,73551.32,5.2,-0.47366,0.00047,11.66294]
[1780250778174,29.08,73550.06,5.2,-0.47426,0.00047,11.66388]
[1780250783204,29.09,73549.56,5.2,-0.4745,0.00047,11.66425]
[1780250788248,29.09,73549.58,5.2,-0.47449,0.00047,11.66425]
[1780250793263,29.1,73549.72,5.2,-0.47442,0.00047,11.65713]
[1780250795637,29.1,73549.72,5.2,-0.47442,0.00047,11.65714]
[1780250795666,29.1,73549.72,5.2,-0.47442,0.00047,11.65714]
[1780250795795,29.1,73549.72,5.2,-0.47442,0.00047,11.65714]
[1780250795863,29.1,73549.72,5.2,-0.47442,0.00047,11.65714]
[1780250795839,29.1,73538.8,5.2,-0.47953,0.00047,11.66404]
[1780250796290,29.1,73538.8,5.2,-0.47953,0.00047,11.66404]
[1780250796344,29.1,73538.8,5.2,-0.47953,0.00047,11.66404]
[1780250796510,29.1,73538.8,5.2,-0.47953,0.00047,11.66404]
[1780250796563,29.1,73538.8,5.2,-0.47953,0.00047,11.66404]
[1780250796730,29.1,73538.8,5.2,-0.47953,0.00047,11.66404]
[1780250796735,29.1,73538.8,5.2,-0.47953,0.00047,11.66404]
[1780250796806,29.1,73535.68,5.2,-0.48099,0.00047,11.66566]
[1780250798047,29.11,73535.56,5.2,-0.48104,0.00047,11.66572]
[1780250798158,29.11,73535.56,5.2,-0.48104,0.00047,11.66572]
[1780250798854,29.11,73535.72,5.2,-0.48097,0.00047,11.66564]
[1780250800816,29.11,73535.9,5.2,-0.48088,0.00047,11.66555]
[1780250800832,29.11,73535.82,5.2,-0.48092,0.00047,11.66559]
[1780250805857,29.11,73536.7,5.2,-0.48051,0.00047,11.66515]
[1780250809914,29.12,73539.23,5.2,-0.47933,0.00047,11.66382]
[1780250814914,29.13,73539.77,5.2,-0.47909,0.00047,11.66352]
[1780250819943,29.13,73538.95,5.2,-0.47947,0.00047,11.66398]
[1780250824943,29.14,73539.15,5.2,-0.47938,0.00047,11.66388]
[1780250829947,29.14,73540.39,5.2,-0.47881,0.00047,11.66319]
[1780250834958,29.15,73540.43,5.2,-0.47879,0.00047,11.66317]
[1780250836899,29.15,73542.93,5.2,-0.47762,0.00047,11.6617]
[1780250841920,29.16,73543.28,5.2,-0.47746,0.00047,11.6615]
[1780250846929,29.16,73543.22,5.2,-0.4775,0.00047,11.66154]
[1780250851964,29.17,73543.32,5.2,-0.47744,0.00047,11.65447]
[1780250856908,29.18,73546.48,5.2,-0.47597,0.00047,11.65245]
[1780250861933,29.19,73546.96,5.2,-0.47575,0.00047,11.65214]
[1780250866989,29.19,73546.74,5.2,-0.47586,0.00047,11.6523]
[1780250872041,29.2,73547.01,5.2,-0.47574,0.00047,11.65213]
[1780250877054,29.21,73547.01,5.2,-0.47575,0.00047,11.65214]
[1780250882065,29.22,73546.54,5.2,-0.47597,0.00047,11.65246]
[1780250887074,29.23,73545.72,5.2,-0.47636,0.00047,11.65301]
[1780250892106,29.23,73545.69,5.2,-0.47638,0.00047,11.65304]
[1780250892945,29.23,73551.55,5.2,-0.47365,0.00047,11.64896]
[1780250893660,29.23,73551.55,5.2,-0.47365,0.00047,11.64896]
[1780250893671,29.23,73551.55,5.2,-0.47365,0.00047,11.64896]
[1780250893887,29.24,73555.67,5.2,-0.47174,0.00047,11.64578]
[1780250894180,29.24,73555.67,5.2,-0.47174,0.00047,11.64578]
[1780250894185,29.24,73555.67,5.2,-0.47174,0.00047,11.64578]
[1780250894277,29.24,73555.67,5.2,-0.47174,0.00047,11.64578]
[1780250894549,29.24,73555.67,5.2,-0.47174,0.00047,11.64578]
[1780250894654,29.24,73555.67,5.2,-0.47174,0.00047,11.64578]
[1780250894726,29.24,73555.67,5.2,-0.47174,0.00047,11.64578]
[1780250894859,29.24,73555.67,5.2,-0.47174,0.00047,11.64578]
[1780250894932,29.24,73555.67,5.2,-0.47174,0.00047,11.64578]
[1780250894958,29.24,73557.22,5.2,-0.47102,0.00047,11.64451]
[1780250895082,29.24,73557.22,5.2,-0.47102,0.00047,11.64451]
[1780250895126,29.24,73557.22,5.2,-0.47102,0.00047,11.64451]
[1780250895283,29.24,73557.22,5.2,-0.47102,0.00047,11.64451]
[1780250895359,29.24,73557.22,5.2,-0.47102,0.00047,11.64451]
[1780250895878,29.24,73564.72,5.2,-0.46753,0.00046,11.63783]
[1780250898446,29.24,73565.95,5.2,-0.46696,0.00046,11.63665]
[1780250898459,29.24,73565.95,5.2,-0.46696,0.00046,11.63665]
[1780250898965,29.24,73568.93,5.2,-0.46557,0.00046,11.63369]
[1780250902606,29.24,73568.85,5.2,-0.46561,0.00046,11.63377]
[1780250902615,29.24,73568.85,5.2,-0.46561,0.00046,11.63377]
[1780250902692,29.24,73568.85,5.2,-0.46561,0.00046,11.63377]
[1780250908250,29.24,73568.9,5.2,-0.46559,0.00046,11.63372]
[1780250913284,29.24,73569.48,5.2,-0.4653,0.00046,11.62609]
[1780250919327,29.24,73568.42,5.2,-0.46579,0.00046,11.62716]
[1780250924361,29.23,73569.55,5.2,-0.46527,0.00046,11.62601]
[1780250927626,29.23,73570.0,5.2,-0.46505,0.00046,11.62554]
[1780250927727,29.23,73570.09,5.2,-0.46501,0.00046,11.62545]
[1780250933862,29.24,73569.99,5.2,-0.46506,0.00046,11.62556]
[1780250938942,29.24,73569.73,5.2,-0.46518,0.00046,11.62583]
[1780250944501,29.24,73569.01,5.2,-0.46552,0.00046,11.62658]
[1780250950544,29.24,73568.23,5.2,-0.46589,0.00046,11.62737]
[1780250961894,29.25,73569.52,5.2,-0.46529,0.00046,11.62608]
[1780250969676,29.25,73569.77,5.2,-0.46518,0.00046,11.62583]
[1780250974711,29.25,73568.78,5.2,-0.46562,0.00046,11.6198]
[1780250976970,29.25,73569.38,5.2,-0.46534,0.00046,11.61919]
[1780250977056,29.25,73556.64,5.2,-0.47127,0.00047,11.63095]
[1780250977941,29.25,73553.27,5.2,-0.47284,0.00047,11.63363]
[1780250981002,29.25,73543.34,5.2,-0.47746,0.00047,11.64048]
[1780250982205,29.25,73543.3,5.2,-0.47748,0.00047,11.64051]
[1780250983067,29.25,73541.16,5.2,-0.47848,0.00047,11.64178]
[1780250987850,29.26,73541.34,5.2,-0.4784,0.00047,11.64168]
[1780250987858,29.26,73541.34,5.2,-0.4784,0.00047,11.64168]
[1780250987869,29.26,73541.34,5.2,-0.4784,0.00047,11.64168]
[1780250990431,29.26,73541.8,5.2,-0.47818,0.00047,11.64141]
[1780250990989,29.26,73541.57,5.2,-0.47829,0.00047,11.64155]
[1780250991976,29.26,73541.57,5.2,-0.47829,0.00047,11.64155]
[1780250991991,29.26,73541.57,5.2,-0.47829,0.00047,11.64155]
[1780250997052,29.26,73540.25,5.2,-0.47891,0.00047,11.64231]
[1780250998262,29.27,73540.04,5.2,-0.47901,0.00047,11.64243]
[1780250998286,29.27,73540.04,5.2,-0.47901,0.00047,11.64243]
[1780250998293,29.27,73540.04,5.2,-0.47901,0.00047,11.64243]
[1780250998984,29.27,73535.53,5.2,-0.48111,0.00047,11.64478]
[1780250999990,29.27,73535.53,5.2,-0.48111,0.00047,11.64478]
[1780251000009,29.27,73535.53,5.2,-0.48111,0.00047,11.64478]
[1780251000006,29.27,73532.44,5.2,-0.48255,0.00047,11.64621]
[1780251000098,29.27,73532.44,5.2,-0.48255,0.00047,11.64621]
[1780251002912,29.27,73538.57,5.2,-0.47969,0.00047,11.64323]
[1780251003384,29.27,73538.57,5.2,-0.47969,0.00047,11.64323]
[1780251003918,29.27,73538.71,5.2,-0.47963,0.00047,11.64316]
[1780251008950,29.28,73540.91,5.2,-0.47861,0.00047,11.64194]
[1780251009257,29.28,73540.91,5.2,-0.47861,0.00047,11.64194]
[1780251010061,29.28,73544.34,5.2,-0.47701,0.00047,11.63989]
[1780251012032,29.28,73547.43,5.2,-0.47557,0.00047,11.63788]
[1780251017039,29.28,73547.72,5.2,-0.47544,0.00047,11.63769]
[1780251022061,29.29,73548.17,5.2,-0.47524,0.00047,11.63739]
[1780251027077,29.29,73550.0,5.2,-0.47439,0.00047,11.63611]
[1780251032095,29.29,73550.22,5.2,-0.47428,0.00047,11.62892]
[1780251036649,29.3,73550.58,5.2,-0.47411,0.00047,11.62867]
[1780251036662,29.3,73550.58,5.2,-0.47411,0.00047,11.62867]
[1780251037033,29.3,73551.95,5.2,-0.47348,0.00047,11.62767]
[1780251042066,29.3,73552.76,5.2,-0.4731,0.00046,11.62706]
[1780251047113,29.31,73551.72,5.2,-0.47359,0.00046,11.62785]
[1780251047478,29.31,73563.03,5.2,-0.46833,0.00046,11.61845]
[1780251049229,29.31,73565.7,5.2,-0.46709,0.00046,11.61594]
[1780251054265,29.31,73564.88,5.2,-0.46748,0.00046,11.61673]
[1780251060026,29.32,73565.34,5.2,-0.46727,0.00046,11.6163]
[1780251060704,29.32,73566.09,5.2,-0.46692,0.00046,11.61558]
[1780251060918,29.32,73566.7,5.2,-0.46664,0.00046,11.61499]
[1780251062604,29.32,73574.41,5.2,-0.46306,0.00046,11.60699]
[1780251065572,29.35,73574.34,5.2,-0.46313,0.00046,11.60716]
[1780251065585,29.35,73574.34,5.2,-0.46313,0.00046,11.60716]
[1780251065722,29.37,73574.01,5.2,-0.4633,0.00046,11.60757]
[1780251071011,29.4,73574.31,5.2,-0.4632,0.00046,11.60734]
[1780251072675,29.41,73578.87,5.2,-0.4611,0.00046,11.60223]
[1780251073856,29.41,73578.87,5.2,-0.4611,0.00046,11.60223]
[1780251075829,29.41,73580.83,5.2,-0.4602,0.00046,11.59994]
[1780251076133,29.41,73586.49,5.2,-0.45759,0.00046,11.59295]
[1780251077819,29.41,73586.42,5.2,-0.45762,0.00046,11.59304]
[1780251077837,29.41,73586.42,5.2,-0.45762,0.00046,11.59304]
[1780251078158,29.41,73590.06,5.2,-0.45594,0.00046,11.58829]
[1780251081078,29.42,73589.07,5.2,-0.4564,0.00046,11.58961]
[1780251081091,29.42,73589.07,5.2,-0.4564,0.00046,11.58961]
[1780251081167,29.42,73588.87,5.2,-0.45649,0.00046,11.58988]
[1780251082783,29.42,73588.87,5.2,-0.45649,0.00046,11.58988]
[1780251082814,29.42,73588.87,5.2,-0.45649,0.00046,11.58988]
[1780251086480,29.42,73588.22,5.2,-0.4568,0.00046,11.59074]
[1780251087174,29.42,73575.61,5.2,-0.46262,0.00046,11.60597]
[1780251089508,29.42,73575.42,5.2,-0.46271,0.00046,11.60618]
[1780251090093,29.42,73575.39,5.2,-0.46272,0.00046,11.60622]
[1780251095154,29.43,73575.32,5.2,-0.46274,0.00046,11.59925]
[1780251100211,29.43,73577.35,5.2,-0.4618,0.00046,11.59698]
[1780251105219,29.43,73577.5,5.2,-0.46173,0.00046,11.59681]
[1780251110244,29.43,73577.5,5.2,-0.46173,0.00046,11.59681]
[1780251115268,29.43,73575.53,5.2,-0.46265,0.00046,11.59903]
[1780251118170,29.43,73572.81,5.2,-0.4639,0.00046,11.60199]
[1780251123179,29.43,73572.91,5.2,-0.46386,0.00046,11.60189]
[1780251128244,29.44,73572.9,5.2,-0.46387,0.00046,11.60191]
[1780251133308,29.44,73572.43,5.2,-0.46409,0.00046,11.60241]
[1780251138328,29.43,73574.34,5.2,-0.4632,0.00046,11.60035]
[1780251143404,29.43,73576.56,5.2,-0.46217,0.00046,11.59789]
[1780251148459,29.43,73576.93,5.2,-0.462,0.00046,11.59747]
[1780251153523,29.43,73576.99,5.2,-0.46195,0.00046,11.59033]
[1780251154039,29.43,73574.2,5.2,-0.46324,0.00046,11.59343]
[1780251156168,29.43,73566.92,5.2,-0.46661,0.00046,11.60093]
[1780251161236,29.43,73565.52,5.2,-0.46726,0.00046,11.60228]
[1780251163228,29.43,73569.97,5.2,-0.4652,0.00046,11.59789]
[1780251164206,29.43,73573.68,5.2,-0.46348,0.00046,11.59399]
[1780251169248,29.43,73574.01,5.2,-0.46333,0.00046,11.59364]
[1780251174293,29.43,73572.59,5.2,-0.46399,0.00046,11.59517]
[1780251179320,29.44,73572.49,5.2,-0.46404,0.00046,11.59528]
[1780251184328,29.44,73571.96,5.2,-0.46428,0.00046,11.59585]
[1780251189336,29.44,73570.9,5.2,-0.46477,0.00046,11.59695]
[1780251194421,29.43,73571.52,5.2,-0.46449,0.00046,11.5963]
[1780251199465,29.43,73571.6,5.2,-0.46445,0.00046,11.59621]
[1780251202237,29.43,73574.26,5.2,-0.46322,0.00046,11.59337]
[1780251207238,29.43,73574.25,5.2,-0.46322,0.00046,11.59338]
[1780251212269,29.43,73574.16,5.2,-0.46324,0.00046,11.58642]
[1780251217293,29.43,73573.51,5.2,-0.46355,0.00046,11.58712]
[1780251222298,29.43,73573.74,5.2,-0.46344,0.00046,11.58688]
[1780251227319,29.43,73574.04,5.2,-0.4633,0.00046,11.58655]
[1780251232319,29.44,73572.51,5.2,-0.46401,0.00046,11.5882]
[1780251237342,29.44,73572.63,5.2,-0.46396,0.00046,11.58809]
[1780251242261,29.44,73572.59,5.2,-0.46398,0.00046,11.58814]
[1780251242275,29.44,73572.59,5.2,-0.46398,0.00046,11.58814]
[1780251242326,29.44,73572.61,5.2,-0.46397,0.00046,11.58812]
[1780251242467,29.44,73572.61,5.2,-0.46397,0.00046,11.58812]
[1780251242486,29.44,73572.61,5.2,-0.46397,0.00046,11.58812]
[1780251242551,29.44,73572.61,5.2,-0.46397,0.00046,11.58812]
[1780251242767,29.44,73572.61,5.2,-0.46397,0.00046,11.58812]
[1780251243281,29.44,73572.6,5.2,-0.46398,0.00046,11.58813]
[1780251244269,29.44,73572.6,5.2,-0.46398,0.00046,11.58813]
[1780251244283,29.44,73572.6,5.2,-0.46398,0.00046,11.58813]
[1780251245154,29.44,73572.65,5.2,-0.46396,0.00046,11.58808]
[1780251245299,29.44,73572.26,5.2,-0.46414,0.00046,11.58849]
[1780251248337,29.45,73572.08,5.2,-0.46422,0.00046,11.58868]
[1780251249269,29.45,73571.98,5.2,-0.46427,0.00046,11.58879]
[1780251254276,29.45,73571.42,5.2,-0.46453,0.00046,11.58939]
[1780251258562,29.45,73570.96,5.2,-0.46474,0.00046,11.58986]
[1780251258574,29.45,73570.96,5.2,-0.46474,0.00046,11.58986]
[1780251258624,29.45,73570.96,5.2,-0.46474,0.00046,11.58986]
[1780251258711,29.45,73570.96,5.2,-0.46474,0.00046,11.58986]
[1780251258819,29.45,73570.96,5.2,-0.46474,0.00046,11.58986]
[1780251259006,29.45,73570.96,5.2,-0.46474,0.00046,11.58986]
[1780251259031,29.45,73570.96,5.2,-0.46474,0.00046,11.58986]
[1780251259216,29.45,73570.96,5.2,-0.46474,0.00046,11.58986]
[1780251259317,29.45,73570.96,5.2,-0.46474,0.00046,11.58986]
[1780251260690,29.45,73571.13,5.2,-0.46466,0.00046,11.58968]
[1780251261300,29.45,73571.13,5.2,-0.46466,0.00046,11.58968]
[1780251262764,29.45,73571.13,5.2,-0.46466,0.00046,11.58968]
[1780251262777,29.45,73571.13,5.2,-0.46466,0.00046,11.58968]
[1780251262812,29.45,73571.13,5.2,-0.46466,0.00046,11.58968]
[1780251263288,29.44,73571.6,5.2,-0.46444,0.00046,11.58918]
[1780251264792,29.44,73572.38,5.2,-0.46408,0.00046,11.58836]
[1780251265343,29.44,73572.38,5.2,-0.46408,0.00046,11.58836]
[1780251265636,29.44,73572.38,5.2,-0.46408,0.00046,11.58836]
[1780251265643,29.44,73572.38,5.2,-0.46408,0.00046,11.58836]
[1780251266282,29.45,73571.64,5.2,-0.46442,0.00046,11.58914]
[1780251271358,29.45,73571.81,5.2,-0.46435,0.00046,11.58897]
[1780251276380,29.45,73571.81,5.2,-0.46433,0.00046,11.58191]
[1780251281461,29.45,73569.94,5.2,-0.4652,0.00046,11.58386]
[1780251285337,29.45,73567.43,5.2,-0.46636,0.00046,11.58637]
[1780251286289,29.45,73564.96,5.2,-0.46751,0.00046,11.58875]
[1780251287341,29.45,73559.99,5.2,-0.46981,0.00046,11.59324]
[1780251288325,29.45,73556.2,5.2,-0.47157,0.00046,11.59641]
[1780251289287,29.45,73553.4,5.2,-0.47286,0.00046,11.59861]
[1780251294303,29.45,73553.58,5.2,-0.47278,0.00046,11.59847]
[1780251299315,29.45,73554.44,5.2,-0.47238,0.00046,11.5978]
[1780251299345,29.45,73551.15,5.2,-0.47391,0.00046,11.60028]
[1780251301386,29.45,73546.22,5.2,-0.47619,0.00046,11.60368]
[1780251302813,29.45,73545.37,5.2,-0.47659,0.00046,11.60422]
[1780251303305,29.45,73546.2,5.2,-0.4762,0.00046,11.60369]
[1780251308325,29.45,73546.69,5.2,-0.47598,0.00046,11.60337]
[1780251313364,29.46,73546.73,5.2,-0.47596,0.00046,11.60335]
[1780251318375,29.46,73546.69,5.2,-0.47598,0.00046,11.60338]
[1780251323381,29.46,73546.9,5.2,-0.47588,0.00046,11.60324]
[1780251328412,29.46,73548.31,5.2,-0.47523,0.00046,11.6023]
[1780251333440,29.47,73549.75,5.2,-0.47455,0.00046,11.59425]
[1780251338456,29.47,73549.75,5.2,-0.47456,0.00046,11.59425]
[1780251343531,29.47,73549.65,5.2,-0.4746,0.00046,11.59433]
[1780251346449,29.48,73546.63,5.2,-0.47601,0.00046,11.59638]
[1780251351500,29.48,73545.87,5.2,-0.47636,0.00046,11.59687]
[1780251356525,29.48,73546.38,5.2,-0.47613,0.00046,11.59655]
[1780251356735,29.48,73546.38,5.2,-0.47613,0.00046,11.59655]
[1780251356746,29.48,73546.38,5.2,-0.47613,0.00046,11.59655]
[1780251356873,29.48,73546.38,5.2,-0.47613,0.00046,11.59655]
[1780251357052,29.48,73546.38,5.2,-0.47613,0.00046,11.59655]
[1780251357181,29.48,73546.38,5.2,-0.47613,0.00046,11.59655]
[1780251357290,29.48,73546.38,5.2,-0.47613,0.00046,11.59655]
[1780251357319,29.48,73546.38,5.2,-0.47613,0.00046,11.59655]
[1780251357403,29.48,73546.38,5.2,-0.47613,0.00046,11.59655]
[1780251357389,29.48,73546.34,5.2,-0.47614,0.00046,11.59657]
[1780251357465,29.48,73546.34,5.2,-0.47614,0.00046,11.59657]
[1780251357607,29.48,73546.34,5.2,-0.47614,0.00046,11.59657]
[1780251358396,29.48,73546.34,5.2,-0.47614,0.00046,11.59657]
[1780251359326,29.48,73546.34,5.2,-0.47614,0.00046,11.59657]
[1780251359334,29.48,73546.34,5.2,-0.47614,0.00046,11.59657]
[1780251359407,29.48,73547.22,5.2,-0.47574,0.00046,11.59599]
[1780251359635,29.48,73547.22,5.2,-0.47574,0.00046,11.59599]
[1780251360411,29.48,73546.79,5.2,-0.47594,0.00046,11.59628]
[1780251361377,29.48,73546.79,5.2,-0.47594,0.00046,11.59628]
[1780251361419,29.48,73546.71,5.2,-0.47597,0.00046,11.59633]
[1780251365883,29.48,73546.9,5.2,-0.47589,0.00046,11.59621]
[1780251366459,29.48,73546.9,5.2,-0.47589,0.00046,11.59621]
[1780251372496,29.49,73547.75,5.2,-0.47549,0.00046,11.59565]
[1780251378538,29.49,73547.69,5.2,-0.47553,0.00046,11.59569]
[1780251384876,29.49,73548.29,5.2,-0.47525,0.00046,11.59529]
[1780251390248,29.49,73548.47,5.2,-0.47517,0.00046,11.59517]
[1780251395660,29.5,73548.7,5.2,-0.47505,0.00046,11.58796]
[1780251400694,29.51,73548.81,5.2,-0.475,0.00046,11.58789]
[1780251405729,29.51,73548.49,5.2,-0.47515,0.00046,11.58811]
[1780251409499,29.51,73537.71,5.2,-0.48016,0.00046,11.59457]
[1780251412232,29.51,73536.99,5.2,-0.48049,0.00046,11.59494]
[1780251412489,29.51,73536.58,5.2,-0.48068,0.00046,11.59514]
[1780251415247,29.51,73535.4,5.2,-0.48123,0.00046,11.59572]
[1780251415451,29.51,73535.3,5.2,-0.48128,0.00046,11.59577]
[1780251420493,29.52,73534.47,5.2,-0.48166,0.00046,11.59616]
[1780251422968,29.52,73533.36,5.2,-0.48218,0.00046,11.59666]
[1780251422994,29.52,73533.36,5.2,-0.48218,0.00046,11.59666]
[1780251422996,29.52,73533.36,5.2,-0.48218,0.00046,11.59666]
[1780251425024,29.52,73531.99,5.2,-0.48281,0.00046,11.59726]
[1780251425025,29.52,73531.96,5.2,-0.48283,0.00046,11.59727]
[1780251430862,29.52,73531.96,5.2,-0.48283,0.00046,11.59727]
[1780251436946,29.53,73532.13,5.2,-0.48275,0.00046,11.59721]
[1780251441982,29.53,73534.19,5.2,-0.4818,0.00046,11.5963]
[1780251447114,29.54,73532.89,5.2,-0.4824,0.00046,11.59688]
[1780251454067,29.54,73532.81,5.2,-0.48243,0.00046,11.58986]
[1780251459100,29.54,73532.94,5.2,-0.48237,0.00046,11.5898]
[1780251465563,29.54,73532.92,5.2,-0.48238,0.00046,11.58981]
[1780251465443,29.54,73527.54,5.2,-0.48488,0.00046,11.59194]
[1780251467158,29.54,73521.52,5.2,-0.48767,0.00046,11.59379]
[1780251468164,29.54,73518.54,5.2,-0.48906,0.00046,11.59449]
[1780251473200,29.54,73517.8,5.2,-0.4894,0.00046,11.59465]
[1780251478234,29.54,73516.09,5.2,-0.4902,0.00046,11.59497]
[1780251482263,29.54,73521.44,5.2,-0.48771,0.00046,11.59381]
[1780251487298,29.54,73520.17,5.2,-0.4883,0.00046,11.59413]
[1780251491327,29.54,73516.6,5.2,-0.48996,0.00046,11.59488]
[1780251496362,29.54,73516.73,5.2,-0.4899,0.00046,11.59485]
[1780251504419,29.54,73516.13,5.2,-0.49018,0.00046,11.59496]
[1780251505548,29.54,73510.49,5.2,-0.4928,0.00046,11.5957]
[1780251508447,29.54,73506.58,5.2,-0.49461,0.00046,11.59591]
[1780251509261,29.54,73506.58,5.2,-0.49461,0.00046,11.59591]
[1780251509547,29.54,73508.64,5.2,-0.49366,0.00046,11.59583]
[1780251513520,29.54,73510.69,5.2,-0.4927,0.00046,11.58862]
[1780251514551,29.55,73514.3,5.2,-0.49103,0.00046,11.5882]
[1780251515526,29.55,73518.76,5.2,-0.48895,0.00046,11.58739]
[1780251517481,29.55,73518.93,5.2,-0.48887,0.00046,11.58735]
[1780251517582,29.55,73520.3,5.2,-0.48824,0.00046,11.58704]
[1780251523554,29.55,73521.06,5.2,-0.48789,0.00046,11.58685]
[1780251528588,29.56,73521.21,5.2,-0.48782,0.00046,11.58681]
[1780251533624,29.56,73523.2,5.2,-0.48689,0.00046,11.58628]
[1780251539665,29.56,73524.46,5.2,-0.48631,0.00046,11.58591]
[1780251544700,29.57,73525.28,5.2,-0.48593,0.00046,11.58565]
[1780251553763,29.58,73525.27,5.2,-0.48594,0.00046,11.58566]
[1780251558799,29.58,73527.65,5.2,-0.48484,0.00046,11.58486]
[1780251566150,29.59,73525.46,5.2,-0.48585,0.00046,11.5856]
[1780251571890,29.59,73527.69,5.2,-0.48482,0.00046,11.57779]
[1780251578648,29.59,73527.87,5.2,-0.48473,0.00046,11.57772]
[1780251578823,29.6,73527.87,5.2,-0.48473,0.00046,11.57772]
[1780251578980,29.6,73527.87,5.2,-0.48473,0.00046,11.57772]
[1780251579155,29.6,73527.87,5.2,-0.48473,0.00046,11.57772]
[1780251579312,29.6,73527.87,5.2,-0.48473,0.00046,11.57772]
[1780251579353,29.6,73527.87,5.2,-0.48473,0.00046,11.57772]
[1780251579358,29.6,73527.81,5.2,-0.48476,0.00046,11.57774]
[1780251580127,29.6,73527.81,5.2,-0.48476,0.00046,11.57774]
[1780251580174,29.6,73527.81,5.2,-0.48476,0.00046,11.57774]
[1780251580183,29.6,73527.81,5.2,-0.48476,0.00046,11.57774]
[1780251580346,29.6,73527.81,5.2,-0.48476,0.00046,11.57774]
[1780251580390,29.6,73527.81,5.2,-0.48476,0.00046,11.57774]
[1780251581187,29.6,73527.81,5.2,-0.48476,0.00046,11.57775]
[1780251581283,29.6,73527.28,5.2,-0.48501,0.00046,11.57793]
[1780251581691,29.6,73527.28,5.2,-0.48501,0.00046,11.57793]
[1780251582445,29.6,73527.28,5.2,-0.48501,0.00046,11.57793]
[1780251584992,29.6,73529.77,5.2,-0.48385,0.00046,11.57702]
[1780251590017,29.6,73531.76,5.2,-0.48293,0.00046,11.57622]
[1780251593529,29.61,73537.05,5.2,-0.48048,0.00046,11.57378]
[1780251596536,29.61,73539.86,5.2,-0.47918,0.00046,11.57232]
[1780251597435,29.61,73550.92,5.2,-0.47406,0.00046,11.56533]
[1780251597878,29.61,73550.92,5.2,-0.47406,0.00046,11.56533]
[1780251598665,29.61,73561.11,5.2,-0.46935,0.00046,11.55722]
[1780251600350,29.61,73561.64,5.2,-0.4691,0.00046,11.55675]
[1780251600372,29.61,73561.64,5.2,-0.4691,0.00046,11.55675]
[1780251600629,29.61,73561.21,5.2,-0.4693,0.00046,11.55713]
[1780251602155,29.61,73547.98,5.2,-0.47543,0.00046,11.56738]
[1780251604114,29.62,73542.68,5.2,-0.47788,0.00046,11.57072]
[1780251609150,29.62,73540.71,5.2,-0.47879,0.00046,11.57186]
[1780251614185,29.62,73539.76,5.2,-0.47924,0.00046,11.57238]
[1780251619219,29.63,73539.02,5.2,-0.47958,0.00046,11.57278]
[1780251626576,29.64,73538.68,5.2,-0.47974,0.00046,11.57297]
[1780251632702,29.64,73537.6,5.2,-0.48024,0.00046,11.56646]
[1780251642381,29.65,73537.12,5.2,-0.48046,0.00046,11.56671]
[1780251647415,29.65,73536.56,5.2,-0.48072,0.00046,11.56699]
[1780251652452,29.66,73536.5,5.2,-0.48075,0.00046,11.56702]
[1780251658030,29.66,73536.41,5.2,-0.4808,0.00046,11.56707]
[1780251663198,29.67,73537.36,5.2,-0.48036,0.00046,11.5666]
[1780251668348,29.67,73536.56,5.2,-0.48073,0.00046,11.567]
[1780251673599,29.68,73536.69,5.2,-0.48068,0.00046,11.56694]
[1780251678634,29.68,73536.63,5.2,-0.48071,0.00046,11.56698]
[1780251681656,29.69,73534.14,5.2,-0.48186,0.00046,11.56815]
[1780251686690,29.69,73534.47,5.2,-0.48171,0.00046,11.56801]
[1780251691725,29.7,73534.52,5.2,-0.48168,0.00046,11.56091]
[1780251694746,29.7,73537.2,5.2,-0.48044,0.00046,11.55963]
[1780251703291,29.7,73537.68,5.2,-0.48022,0.00046,11.55939]
[1780251703915,29.71,73534.49,5.2,-0.4817,0.00046,11.56093]
[1780251705958,29.71,73531.57,5.2,-0.48305,0.00046,11.56221]
[1780251710599,29.72,73531.24,5.2,-0.48321,0.00046,11.56234]
[1780251710805,29.72,73530.87,5.2,-0.48338,0.00046,11.56249]
[1780251712809,29.72,73525.27,5.2,-0.48597,0.00046,11.5645]
[1780251714165,29.72,73525.0,5.2,-0.48609,0.00046,11.56459]
[1780251714752,29.72,73524.85,5.2,-0.48616,0.00046,11.56463]
[1780251719833,29.73,73523.82,5.2,-0.48664,0.00046,11.56494]
[1780251723274,29.73,73522.03,5.2,-0.48747,0.00046,11.56544]
[1780251723282,29.73,73522.03,5.2,-0.48747,0.00046,11.56544]
[1780251725345,29.73,73522.53,5.2,-0.48724,0.00046,11.56531]
[1780251725374,29.73,73522.45,5.2,-0.48727,0.00046,11.56533]
[1780251731367,29.73,73524.21,5.2,-0.48646,0.00046,11.56483]
[1780251737430,29.74,73526.98,5.2,-0.48518,0.00046,11.56395]
[1780251738648,29.74,73535.77,5.2,-0.48112,0.00046,11.56035]
[1780251742686,29.74,73538.59,5.2,-0.47982,0.00046,11.55895]
[1780251746898,29.75,73538.76,5.2,-0.47974,0.00046,11.55886]
[1780251746913,29.75,73538.76,5.2,-0.47974,0.00046,11.55886]
[1780251747744,29.75,73538.87,5.2,-0.4797,0.00046,11.55881]
[1780251751827,29.75,73541.44,5.2,-0.4785,0.00046,11.55033]
[1780251756846,29.76,73541.58,5.2,-0.47844,0.00046,11.55026]
[1780251761851,29.77,73541.99,5.2,-0.47826,0.00046,11.55003]
[1780251766863,29.78,73542.96,5.2,-0.47781,0.00046,11.54947]
[1780251767876,29.78,73545.43,5.2,-0.47668,0.00046,11.54798]
[1780251772901,29.79,73545.46,5.2,-0.47667,0.00046,11.54797]
[1780251777953,29.8,73545.46,5.2,-0.47667,0.00046,11.54798]
[1780251782956,29.81,73544.82,5.2,-0.47697,0.00046,11.54839]
[1780251787974,29.81,73544.81,5.2,-0.47698,0.00046,11.5484]
[1780251792991,29.82,73544.88,5.2,-0.47696,0.00046,11.54837]
[1780251797995,29.83,73544.88,5.2,-0.47696,0.00046,11.54837]
[1780251802995,29.84,73545.07,5.2,-0.47688,0.00046,11.54827]
[1780251808001,29.85,73545.27,5.2,-0.47679,0.00046,11.54815]
[1780251813032,29.85,73544.82,5.2,-0.47699,0.00046,11.54134]
[1780251818056,29.86,73544.94,5.2,-0.47694,0.00046,11.54128]
[1780251823104,29.87,73545.53,5.2,-0.47667,0.00046,11.54092]
[1780251828148,29.87,73545.49,5.2,-0.47669,0.00046,11.54095]
[1780251829851,29.87,73545.49,5.2,-0.4767,0.00046,11.54095]
[1780251829870,29.87,73545.49,5.2,-0.4767,0.00046,11.54095]
[1780251829927,29.87,73545.49,5.2,-0.4767,0.00046,11.54095]
[1780251829898,29.87,73545.49,5.2,-0.4767,0.00046,11.54095]
[1780251830024,29.87,73545.49,5.2,-0.4767,0.00046,11.54095]
[1780251830138,29.87,73545.49,5.2,-0.4767,0.00046,11.54095]
[1780251830176,29.87,73545.49,5.2,-0.4767,0.00046,11.54095]
[1780251830211,29.87,73545.49,5.2,-0.4767,0.00046,11.54095]
[1780251830548,29.87,73545.49,5.2,-0.4767,0.00046,11.54095]
[1780251830610,29.87,73545.49,5.2,-0.4767,0.00046,11.54095]
[1780251830911,29.87,73545.49,5.2,-0.4767,0.00046,11.54095]
[1780251830711,29.87,73545.49,5.2,-0.4767,0.00046,11.54095]
[1780251830972,29.87,73545.49,5.2,-0.4767,0.00046,11.54095]
[1780251831279,29.87,73545.49,5.2,-0.4767,0.00046,11.54095]
[1780251831334,29.87,73545.49,5.2,-0.4767,0.00046,11.54095]
[1780251831500,29.87,73545.49,5.2,-0.4767,0.00046,11.54095]
[1780251831551,29.87,73545.49,5.2,-0.4767,0.00046,11.54095]
[1780251831563,29.87,73545.49,5.2,-0.4767,0.00046,11.54095]
[1780251831775,29.88,73545.7,5.2,-0.4766,0.00046,11.54082]
[1780251832291,29.88,73545.7,5.2,-0.4766,0.00046,11.54082]
[1780251832756,29.88,73545.7,5.2,-0.4766,0.00046,11.54082]
[1780251832857,29.88,73545.7,5.2,-0.4766,0.00046,11.54082]
[1780251834337,29.88,73545.49,5.2,-0.4767,0.00046,11.54096]
[1780251835793,29.88,73545.4,5.2,-0.47674,0.00046,11.54101]
[1780251841786,29.88,73544.81,5.2,-0.47701,0.00046,11.54138]
[1780251842792,29.88,73539.98,5.2,-0.47924,0.00046,11.54416]
[1780251843020,29.88,73539.98,5.2,-0.47924,0.00046,11.54416]
[1780251843936,29.88,73543.72,5.2,-0.47752,0.00046,11.54204]
[1780251845838,29.88,73540.31,5.2,-0.47908,0.00046,11.54398]
[1780251850884,29.89,73539.02,5.2,-0.47968,0.00046,11.54467]
[1780251855969,29.89,73538.85,5.2,-0.47976,0.00046,11.54476]
[1780251860977,29.89,73537.16,5.2,-0.48054,0.00046,11.54561]
[1780251866008,29.89,73537.77,5.2,-0.48026,0.00046,11.54531]
[1780251871063,29.89,73537.52,5.2,-0.48037,0.00046,11.54544]
[1780251876116,29.89,73538.15,5.2,-0.48007,0.00046,11.53803]
[1780251881136,29.89,73539.33,5.2,-0.47953,0.00046,11.53742]
[1780251886178,29.89,73539.02,5.2,-0.47967,0.00046,11.53758]
[1780251891192,29.89,73538.99,5.2,-0.47969,0.00046,11.5376]
[1780251896092,29.89,73539.17,5.2,-0.4796,0.00046,11.5375]
[1780251896294,29.89,73539.4,5.2,-0.4795,0.00046,11.53738]
[1780251898470,29.89,73544.81,5.2,-0.47701,0.00046,11.5343]
[1780251904217,29.9,73545.76,5.2,-0.47658,0.00046,11.53372]
[1780251909252,29.91,73546.9,5.2,-0.47606,0.00046,11.533]
[1780251914291,29.91,73546.18,5.2,-0.47639,0.00046,11.53346]
[1780251919326,29.91,73545.51,5.2,-0.4767,0.00046,11.53389]
[1780251924362,29.92,73545.67,5.2,-0.47663,0.00046,11.5338]
[1780251928683,29.93,73549.46,5.2,-0.47489,0.00046,11.53133]
[1780251933692,29.93,73549.87,5.2,-0.47469,0.00046,11.52396]
[1780251939803,29.94,73551.44,5.2,-0.47398,0.00046,11.52287]
[1780251945510,29.94,73552.3,5.2,-0.47359,0.00046,11.52226]
[1780251951551,29.95,73552.66,5.2,-0.47343,0.00046,11.522]
[1780251956587,29.95,73552.64,5.2,-0.47344,0.00046,11.52202]
[1780251958893,29.95,73557.67,5.2,-0.47113,0.00046,11.51817]
[1780251963683,29.96,73557.17,5.2,-0.47136,0.00046,11.51857]
[1780251963695,29.96,73557.17,5.2,-0.47136,0.00046,11.51857]
[1780251964039,29.96,73560.28,5.2,-0.46994,0.00046,11.51602]
[1780251969117,29.96,73561.93,5.2,-0.46918,0.00046,11.51461]
[1780251974149,29.97,73560.85,5.2,-0.46968,0.00046,11.51555]
[1780251977519,29.97,73558.93,5.2,-0.47056,0.00046,11.51717]
[1780251977894,29.97,73559.55,5.2,-0.47028,0.00046,11.51665]
[1780251980441,29.97,73560.56,5.2,-0.46982,0.00046,11.5158]
[1780251980455,29.97,73560.56,5.2,-0.46982,0.00046,11.5158]
[1780251981040,29.97,73563.41,5.2,-0.46851,0.00046,11.51333]
[1780251986071,29.97,73563.49,5.2,-0.46848,0.00046,11.51326]
[1780251991077,29.98,73563.21,5.2,-0.46861,0.00046,11.51352]
[1780251996084,29.98,73562.92,5.2,-0.46873,0.00046,11.50667]
[1780251998055,29.98,73567.01,5.2,-0.46685,0.00046,11.50293]
[1780252002061,29.98,73570.73,5.2,-0.46515,0.00046,11.49931]
[1780252003631,29.98,73571.45,5.2,-0.46482,0.00046,11.49858]
[1780252003681,29.98,73571.45,5.2,-0.46482,0.00046,11.49858]
[1780252003713,29.98,73571.45,5.2,-0.46482,0.00046,11.49858]
[1780252003802,29.98,73571.45,5.2,-0.46482,0.00046,11.49858]
[1780252003978,29.98,73571.45,5.2,-0.46482,0.00046,11.49858]
[1780252004029,29.98,73574.67,5.2,-0.46335,0.00046,11.49524]
[1780252004139,29.98,73574.67,5.2,-0.46335,0.00046,11.49524]
[1780252004318,29.98,73574.67,5.2,-0.46335,0.00046,11.49524]
[1780252004365,29.98,73574.67,5.2,-0.46335,0.00046,11.49524]
[1780252004426,29.98,73574.67,5.2,-0.46335,0.00046,11.49524]
[1780252004572,29.98,73574.67,5.2,-0.46335,0.00046,11.49524]
[1780252004615,29.98,73574.67,5.2,-0.46335,0.00046,11.49524]
[1780252004946,29.98,73574.67,5.2,-0.46335,0.00046,11.49524]
[1780252005035,29.98,73574.67,5.2,-0.46335,0.00046,11.49524]
[1780252005095,29.98,73569.08,5.2,-0.46591,0.00046,11.50094]
[1780252005201,29.98,73569.08,5.2,-0.46591,0.00046,11.50094]
[1780252005205,29.98,73569.08,5.2,-0.46591,0.00046,11.50094]
[1780252005938,29.98,73569.08,5.2,-0.46591,0.00046,11.50094]
[1780252006553,29.98,73569.08,5.2,-0.46591,0.00046,11.50094]
[1780252007048,29.98,73569.58,5.2,-0.46568,0.00046,11.50045]
[1780252007250,29.98,73569.58,5.2,-0.46568,0.00046,11.50045]
[1780252007951,29.98,73569.58,5.2,-0.46568,0.00046,11.50045]
[1780252012986,29.98,73570.9,5.2,-0.46507,0.00046,11.49914]
[1780252016213,29.98,73570.55,5.2,-0.46524,0.00046,11.49949]
[1780252016219,29.98,73570.55,5.2,-0.46524,0.00046,11.49949]
[1780252016363,29.98,73570.55,5.2,-0.46524,0.00046,11.49949]
[1780252017022,29.98,73571.74,5.2,-0.46469,0.00046,11.49829]
[1780252017235,29.98,73571.74,5.2,-0.46469,0.00046,11.49829]
[1780252017279,29.98,73571.74,5.2,-0.46469,0.00046,11.49829]
[1780252017542,29.98,73571.74,5.2,-0.46469,0.00046,11.49829]
[1780252017543,29.98,73571.74,5.2,-0.46469,0.00046,11.49829]
[1780252018032,29.98,73573.21,5.2,-0.46402,0.00046,11.49677]
[1780252019806,29.98,73573.01,5.2,-0.46411,0.00046,11.49698]
[1780252020044,29.98,73572.97,5.2,-0.46413,0.00046,11.49702]
[1780252023639,29.98,73573.21,5.2,-0.46402,0.00046,11.49678]
[1780252024083,29.98,73572.84,5.2,-0.46419,0.00046,11.49716]
[1780252029102,29.99,73572.84,5.2,-0.46419,0.00046,11.49716]
[1780252031121,29.99,73569.48,5.2,-0.46573,0.00046,11.50055]
[1780252036128,29.99,73569.79,5.2,-0.46559,0.00046,11.50025]
[1780252041218,29.99,73568.95,5.2,-0.46597,0.00046,11.50107]
[1780252046286,29.99,73570.98,5.2,-0.46504,0.00046,11.49906]
[1780252049161,29.99,73568.32,5.2,-0.46626,0.00046,11.50169]
[1780252054190,29.99,73568.13,5.2,-0.46633,0.00046,11.49475]
[1780252059193,29.98,73568.11,5.2,-0.46634,0.00046,11.49477]
[1780252064203,29.98,73568.25,5.2,-0.46627,0.00046,11.49463]
[1780252069257,29.98,73568.25,5.2,-0.46627,0.00046,11.49463]
[1780252074261,29.98,73568.22,5.2,-0.46628,0.00046,11.49466]
[1780252079296,29.98,73568.31,5.2,-0.46624,0.00046,11.49457]
[1780252084306,29.98,73568.26,5.2,-0.46626,0.00046,11.49461]
[1780252089357,29.98,73568.37,5.2,-0.46621,0.00046,11.4945]
[1780252094372,29.98,73569.37,5.2,-0.46575,0.00046,11.49353]
[1780252095193,29.98,73575.06,5.2,-0.46314,0.00046,11.48768]
[1780252100204,29.98,73575.59,5.2,-0.4629,0.00046,11.48712]
[1780252105235,29.98,73576.74,5.2,-0.46237,0.00046,11.48586]
[1780252110273,29.97,73576.74,5.2,-0.46237,0.00046,11.48585]
[1780252115301,29.97,73576.29,5.2,-0.46256,0.00046,11.47921]
[1780252120325,29.97,73575.96,5.2,-0.46271,0.00046,11.47957]
[1780252125341,29.97,73575.81,5.2,-0.46278,0.00046,11.47973]
[1780252130386,29.98,73575.81,5.2,-0.46278,0.00046,11.47974]
[1780252135394,29.97,73575.18,5.2,-0.46307,0.00046,11.48041]
[1780252140402,29.98,73575.18,5.2,-0.46307,0.00046,11.48042]
[1780252145412,29.98,73574.98,5.2,-0.46316,0.00046,11.48063]
[1780252150416,29.97,73574.97,5.2,-0.46316,0.00046,11.48064]
[1780252155459,29.97,73575.02,5.2,-0.46314,0.00046,11.48058]
[1780252160482,29.97,73577.21,5.2,-0.46213,0.00046,11.47819]
[1780252164202,29.97,73566.49,5.2,-0.46705,0.00046,11.48915]
[1780252165126,29.97,73560.84,5.2,-0.46964,0.00046,11.49423]
[1780252167176,29.97,73554.23,5.2,-0.47268,0.00046,11.49954]
[1780252168715,29.97,73554.63,5.2,-0.4725,0.00046,11.49924]
[1780252169087,29.97,73554.88,5.2,-0.47238,0.00046,11.49905]
[1780252174123,29.97,73547.25,5.2,-0.47588,0.00046,11.49732]
[1780252177144,29.97,73544.63,5.2,-0.47708,0.00046,11.49896]
[1780252182179,29.97,73542.23,5.2,-0.47819,0.00046,11.50038]
[1780252187214,29.98,73542.79,5.2,-0.47793,0.00046,11.50005]
[1780252190235,29.98,73546.32,5.2,-0.47631,0.00046,11.49792]
[1780252196022,29.98,73547.7,5.2,-0.47567,0.00046,11.49703]
[1780252198290,29.98,73534.2,5.2,-0.48189,0.00046,11.50447]
[1780252198492,29.98,73534.2,5.2,-0.48189,0.00046,11.50447]
[1780252199297,29.98,73532.28,5.2,-0.48277,0.00046,11.5053]
[1780252200824,29.98,73532.06,5.2,-0.48288,0.00046,11.50539]
[1780252201259,29.98,73531.71,5.2,-0.48304,0.00046,11.50553]
[1780252202563,29.98,73531.09,5.2,-0.48332,0.00046,11.50578]
[1780252202584,29.98,73531.09,5.2,-0.48332,0.00046,11.50578]
[1780252202593,29.98,73531.09,5.2,-0.48332,0.00046,11.50578]
[1780252204622,29.98,73531.48,5.2,-0.48314,0.00046,11.50563]
[1780252204639,29.98,73531.48,5.2,-0.48314,0.00046,11.50563]
[1780252204645,29.98,73531.48,5.2,-0.48314,0.00046,11.50563]
[1780252206687,29.98,73531.07,5.2,-0.48333,0.00046,11.50579]
[1780252206693,29.98,73531.07,5.2,-0.48333,0.00046,11.50579]
[1780252208261,29.98,73538.66,5.2,-0.47984,0.00046,11.50232]
[1780252212852,29.99,73539.34,5.2,-0.47953,0.00046,11.50197]
[1780252213358,29.99,73539.34,5.2,-0.47953,0.00046,11.50197]
[1780252220436,29.99,73539.14,5.2,-0.47962,0.00046,11.50208]
[1780252226517,29.99,73540.02,5.2,-0.47922,0.00046,11.50162]
[1780252226815,29.99,73540.02,5.2,-0.47922,0.00046,11.50162]
[1780252226826,29.99,73540.02,5.2,-0.47922,0.00046,11.50162]
[1780252227082,29.99,73540.02,5.2,-0.47922,0.00046,11.50162]
[1780252227305,30.0,73540.02,5.2,-0.47922,0.00046,11.50162]
[1780252228609,30.0,73542.58,5.2,-0.47804,0.00046,11.50019]
[1780252229716,30.0,73542.58,5.2,-0.47804,0.00046,11.50019]
[1780252230231,30.0,73544.99,5.2,-0.47693,0.00046,11.49877]
[1780252233456,30.0,73544.66,5.2,-0.47707,0.00046,11.49185]
[1780252234305,30.0,73544.22,5.2,-0.47728,0.00046,11.49211]
[1780252239335,30.0,73544.53,5.2,-0.47714,0.00046,11.49193]
[1780252243397,30.0,73542.02,5.2,-0.47829,0.00046,11.4934]
[1780252248417,30.01,73541.5,5.2,-0.47853,0.00046,11.4937]
[1780252252285,30.01,73546.72,5.2,-0.47613,0.00046,11.49058]
[1780252257322,30.01,73547.31,5.2,-0.47586,0.00046,11.4902]
[1780252262379,30.01,73548.06,5.2,-0.47552,0.00046,11.48971]
[1780252263316,30.01,73553.12,5.2,-0.47319,0.00046,11.48618]
[1780252267369,30.01,73553.25,5.2,-0.47313,0.00046,11.48609]
[1780252267377,30.01,73553.25,5.2,-0.47313,0.00046,11.48609]
[1780252267777,30.01,73553.25,5.2,-0.47313,0.00046,11.48609]
[1780252269792,30.01,73557.81,5.2,-0.47104,0.00046,11.48257]
[1780252274827,30.02,73558.87,5.2,-0.47055,0.00046,11.48171]
[1780252278023,30.02,73558.88,5.2,-0.47055,0.00046,11.4817]
[1780252278337,30.02,73558.82,5.2,-0.47058,0.00046,11.48176]
[1780252279549,30.02,73558.94,5.2,-0.47052,0.00046,11.48166]
[1780252279618,30.02,73558.94,5.2,-0.47052,0.00046,11.48166]
[1780252279863,30.02,73566.87,5.2,-0.46688,0.00046,11.47464]
[1780252281168,30.02,73566.87,5.2,-0.46688,0.00046,11.47464]
[1780252281180,30.02,73566.87,5.2,-0.46688,0.00046,11.47464]
[1780252281189,30.02,73571.92,5.2,-0.46457,0.00046,11.46968]
[1780252286911,30.02,73571.72,5.2,-0.46467,0.00046,11.4699]
[1780252291307,30.03,73574.63,5.2,-0.46332,0.00046,11.45975]
[1780252293960,30.03,73577.35,5.2,-0.46207,0.00046,11.45681]
[1780252294794,30.03,73577.35,5.2,-0.46207,0.00046,11.45681]
[1780252294804,30.03,73577.35,5.2,-0.46207,0.00046,11.45681]
[1780252295285,30.03,73576.23,5.2,-0.46259,0.00046,11.45804]
[1780252300309,30.04,73577.91,5.2,-0.46182,0.00046,11.4562]
[1780252305310,30.04,73577.38,5.2,-0.46207,0.00046,11.45679]
[1780252310323,30.04,73576.28,5.2,-0.46258,0.00046,11.45802]
[1780252312371,30.05,73581.25,5.2,-0.4603,0.00046,11.45244]
[1780252313221,30.05,73581.25,5.2,-0.4603,0.00046,11.45244]
[1780252313230,30.05,73581.25,5.2,-0.4603,0.00046,11.45244]
[1780252313368,30.05,73584.73,5.2,-0.45871,0.00046,11.4483]
[1780252313851,30.05,73584.73,5.2,-0.45871,0.00046,11.4483]
[1780252313916,30.05,73584.73,5.2,-0.45871,0.00046,11.4483]
[1780252314020,30.05,73584.73,5.2,-0.45871,0.00046,11.4483]
[1780252314105,30.05,73584.44,5.2,-0.45884,0.00046,11.44865]
[1780252315111,30.05,73591.59,5.2,-0.45557,0.00046,11.43963]
[1780252315777,30.05,73591.59,5.2,-0.45557,0.00046,11.43963]
[1780252315789,30.05,73591.59,5.2,-0.45557,0.00046,11.43963]
[1780252316150,30.05,73592.8,5.2,-0.45502,0.00046,11.43802]
[1780252316907,30.05,73592.8,5.2,-0.45502,0.00046,11.43802]
[1780252317017,30.05,73592.8,5.2,-0.45502,0.00046,11.43802]
[1780252319388,30.05,73602.22,5.2,-0.45071,0.00046,11.42477]
[1780252319672,30.05,73602.22,5.2,-0.45071,0.00046,11.42477]
[1780252319692,30.05,73602.22,5.2,-0.45071,0.00046,11.42477]
[1780252319977,30.05,73602.22,5.2,-0.45071,0.00046,11.42477]
[1780252320147,30.05,73601.82,5.2,-0.45089,0.00046,11.42536]
[1780252321163,30.04,73606.79,5.2,-0.44862,0.00046,11.41785]
[1780252322070,30.04,73606.79,5.2,-0.44862,0.00046,11.41785]
[1780252322114,30.04,73606.79,5.2,-0.44862,0.00046,11.41785]
[1780252322172,30.04,73599.84,5.2,-0.45179,0.00046,11.42822]
[1780252322553,30.04,73599.84,5.2,-0.45179,0.00046,11.42822]
[1780252322589,30.04,73599.84,5.2,-0.45179,0.00046,11.42822]
[1780252322784,30.04,73599.84,5.2,-0.45179,0.00046,11.42822]
[1780252322837,30.04,73599.84,5.2,-0.45179,0.00046,11.42822]
[1780252323358,30.04,73599.21,5.2,-0.45208,0.00046,11.42913]
[1780252326038,30.04,73598.04,5.2,-0.45262,0.00046,11.43079]
[1780252326321,30.04,73598.04,5.2,-0.45262,0.00046,11.43079]
[1780252329412,30.04,73586.95,5.2,-0.45769,0.00046,11.44556]
[1780252331425,30.04,73585.08,5.2,-0.45854,0.00046,11.44787]
[1780252336469,30.04,73583.25,5.2,-0.45938,0.00046,11.45008]
[1780252341479,30.04,73583.08,5.2,-0.45946,0.00046,11.45028]
[1780252346508,30.04,73583.54,5.2,-0.45924,0.00046,11.44971]
[1780252348406,30.04,73577.09,5.2,-0.46219,0.00046,11.4571]
[1780252352689,30.04,73576.39,5.2,-0.4625,0.00046,11.45072]
[1780252353237,30.04,73576.39,5.2,-0.4625,0.00046,11.45072]
[1780252353373,30.04,73576.39,5.2,-0.4625,0.00046,11.45072]
[1780252353379,30.04,73576.42,5.2,-0.46248,0.00046,11.45069]
[1780252354696,30.04,73576.28,5.2,-0.46255,0.00046,11.45084]
[1780252355392,30.04,73575.13,5.2,-0.46307,0.00046,11.45208]
[1780252362441,30.04,73576.41,5.2,-0.46249,0.00046,11.4507]
[1780252368485,30.04,73577.03,5.2,-0.4622,0.00046,11.45002]
[1780252373518,30.04,73576.74,5.2,-0.46233,0.00046,11.45034]
[1780252379379,30.04,73576.97,5.2,-0.46223,0.00046,11.45009]
[1780252386609,30.03,73576.81,5.2,-0.4623,0.00046,11.45026]
[1780252391727,30.03,73577.11,5.2,-0.46216,0.00046,11.44993]
[1780252398693,30.03,73577.25,5.2,-0.4621,0.00046,11.44977]
[1780252403729,30.03,73577.78,5.2,-0.46185,0.00046,11.44918]
[1780252409332,30.03,73577.56,5.2,-0.46196,0.00046,11.44943]
[1780252409342,30.03,73573.96,5.2,-0.46361,0.00046,11.45331]
[1780252410471,30.03,73571.04,5.2,-0.46495,0.00046,11.45632]
[1780252415812,30.03,73571.4,5.2,-0.46476,0.00046,11.4488]
[1780252419376,30.03,73571.15,5.2,-0.46487,0.00046,11.44906]
[1780252419478,30.03,73571.07,5.2,-0.46491,0.00046,11.44913]
[1780252420495,30.03,73571.07,5.2,-0.46491,0.00046,11.44913]
[1780252420848,30.03,73571.47,5.2,-0.46473,0.00046,11.44873]
[1780252426889,30.03,73571.61,5.2,-0.46466,0.00046,11.44859]
[1780252432291,30.03,73571.18,5.2,-0.46486,0.00046,11.44903]
[1780252437813,30.03,73571.41,5.2,-0.46475,0.00046,11.44879]
[1780252443003,30.03,73571.56,5.2,-0.46468,0.00046,11.44863]
[1780252448037,30.02,73571.43,5.2,-0.46474,0.00046,11.44876]
[1780252453073,30.02,73570.15,5.2,-0.46533,0.00046,11.45005]
[1780252457101,30.02,73565.58,5.2,-0.46743,0.00046,11.45444]
[1780252462501,30.02,73562.65,5.2,-0.46878,0.00046,11.45709]
[1780252464151,30.02,73560.11,5.2,-0.46994,0.00046,11.45928]
[1780252469202,30.02,73560.03,5.2,-0.46998,0.00046,11.45934]
[1780252475233,30.02,73560.33,5.2,-0.46982,0.00046,11.45194]
[1780252480270,30.01,73559.69,5.2,-0.47011,0.00046,11.45248]
[1780252485454,30.01,73559.19,5.2,-0.47034,0.00046,11.45289]
[1780252488314,30.01,73557.93,5.2,-0.47092,0.00046,11.45392]
[1780252488549,30.01,73552.05,5.2,-0.47363,0.00046,11.45843]
[1780252489386,30.01,73552.05,5.2,-0.47363,0.00046,11.45843]
[1780252489436,30.01,73551.76,5.2,-0.47376,0.00046,11.45864]
[1780252496384,30.01,73551.76,5.2,-0.47376,0.00046,11.45863]
[1780252500411,30.01,73554.84,5.2,-0.47234,0.00046,11.45635]
[1780252503433,30.01,73557.62,5.2,-0.47106,0.00046,11.45417]
[1780252508468,30.01,73559.28,5.2,-0.4703,0.00046,11.45281]
[1780252514510,30.02,73559.44,5.2,-0.47023,0.00046,11.45269]
[1780252519546,30.02,73559.9,5.2,-0.47002,0.00046,11.45231]
[1780252525050,30.02,73559.85,5.2,-0.47005,0.00046,11.45235]
[1780252530624,30.02,73561.8,5.2,-0.46915,0.00046,11.45068]
[1780252535658,30.02,73563.39,5.2,-0.4684,0.00046,11.44213]
[1780252541241,30.02,73564.33,5.2,-0.46797,0.00046,11.44129]
[1780252547739,30.03,73564.33,5.2,-0.46798,0.00046,11.44131]
[1780252553134,30.04,73560.42,5.2,-0.46978,0.00046,11.44475]
[1780252558481,30.04,73561.27,5.2,-0.46939,0.00046,11.44403]
[1780252564597,30.04,73561.13,5.2,-0.46946,0.00046,11.44416]
[1780252569896,30.04,73561.99,5.2,-0.46907,0.00046,11.44341]
[1780252574932,30.04,73563.69,5.2,-0.46828,0.00046,11.44191]
[1780252580974,30.04,73563.99,5.2,-0.46814,0.00046,11.44163]
[1780252587037,30.04,73564.28,5.2,-0.46801,0.00046,11.44137]
[1780252593413,30.04,73564.6,5.2,-0.46784,0.00046,11.43392]
[1780252599103,30.04,73561.4,5.2,-0.46932,0.00046,11.43676]
[1780252600110,30.04,73557.81,5.2,-0.47097,0.00046,11.43976]
[1780252605146,30.04,73556.37,5.2,-0.47163,0.00046,11.44091]
[1780252610260,30.04,73556.82,5.2,-0.47142,0.00046,11.44055]
[1780252618236,30.04,73559.11,5.2,-0.47037,0.00046,11.4387]
[1780252623623,30.04,73559.14,5.2,-0.47035,0.00046,11.43867]
[1780252631328,30.03,73560.4,5.2,-0.46977,0.00046,11.43761]
[1780252632335,30.03,73564.17,5.2,-0.46804,0.00046,11.4343]
[1780252644422,30.03,73564.14,5.2,-0.46805,0.00046,11.43432]
[1780252649456,30.03,73564.27,5.2,-0.46799,0.00046,11.4342]
[1780252650463,30.03,73561.23,5.2,-0.46939,0.00046,11.43689]
[1780252655861,30.03,73561.52,5.2,-0.46923,0.00046,11.42948]
[1780252660932,30.03,73561.58,5.2,-0.46921,0.00046,11.42942]
[1780252665964,30.03,73561.6,5.2,-0.4692,0.00046,11.4294]
[1780252671616,30.02,73562.7,5.2,-0.46869,0.00046,11.42843]
[1780252677657,30.02,73562.98,5.2,-0.46856,0.00046,11.42818]
[1780252682692,30.02,73562.51,5.2,-0.46877,0.00046,11.4286]
[1780252688736,30.02,73562.66,5.2,-0.46871,0.00046,11.42847]
[1780252693770,30.03,73562.15,5.2,-0.46894,0.00046,11.42893]
[1780252697799,30.03,73558.58,5.2,-0.47059,0.00046,11.43196]
[1780252702834,30.03,73557.54,5.2,-0.47107,0.00046,11.43281]
[1780252707869,30.03,73557.87,5.2,-0.47092,0.00046,11.43254]
[1780252712903,30.03,73558.69,5.2,-0.47053,0.00046,11.42471]
[1780252718944,30.03,73558.8,5.2,-0.47047,0.00046,11.42462]
[1780252724326,30.03,73559.44,5.2,-0.47018,0.00046,11.42408]
[1780252731033,30.03,73559.97,5.2,-0.46993,0.00046,11.42364]
[1780252736165,30.03,73560.63,5.2,-0.46963,0.00046,11.42308]
[1780252741957,30.03,73560.52,5.2,-0.46968,0.00046,11.42317]
[1780252747340,30.03,73560.84,5.2,-0.46953,0.00046,11.42289]
[1780252753187,30.02,73561.1,5.2,-0.46941,0.00046,11.42267]
[1780252763257,30.02,73561.21,5.2,-0.46936,0.00046,11.42257]
[1780252768292,30.02,73561.3,5.2,-0.46931,0.00046,11.42249]
[1780252774676,30.02,73561.44,5.2,-0.46923,0.00046,11.4152]
[1780252784746,30.02,73561.46,5.2,-0.46922,0.00046,11.41518]
[1780252790445,30.02,73562.63,5.2,-0.46868,0.00046,11.41415]
[1780252794818,30.02,73566.18,5.2,-0.46704,0.00046,11.41091]
[1780252796505,30.02,73571.66,5.2,-0.46451,0.00046,11.40552]
[1780252801539,30.01,73571.7,5.2,-0.46449,0.00046,11.40548]
[1780252807580,30.01,73568.62,5.2,-0.46591,0.00046,11.40856]
[1780252813622,30.01,73568.2,5.2,-0.46611,0.00046,11.40897]
[1780252818657,30.01,73567.28,5.2,-0.46653,0.00046,11.40985]
[1780252825710,30.01,73566.5,5.2,-0.46689,0.00046,11.41059]
[1780252835777,30.01,73565.19,5.2,-0.46748,0.00046,11.40464]
[1780252840812,30.01,73565.42,5.2,-0.46737,0.00046,11.40443]
[1780252848872,30.0,73565.5,5.2,-0.46733,0.00046,11.40434]
[1780252853903,30.0,73566.96,5.2,-0.46665,0.00046,11.40296]
[1780252858936,30.0,73566.9,5.2,-0.46668,0.00046,11.40301]
[1780252862968,30.0,73571.36,5.2,-0.46461,0.00046,11.3986]
[1780252868060,30.0,73573.65,5.2,-0.46355,0.00046,11.39622]
[1780252875398,30.0,73575.33,5.2,-0.46278,0.00046,11.39444]
[1780252885468,30.01,73574.45,5.2,-0.4632,0.00046,11.3954]
[1780252891822,30.01,73573.51,5.2,-0.46363,0.00046,11.39641]
[1780252897206,30.02,73573.69,5.2,-0.46354,0.00046,11.38904]
[1780252903249,30.02,73574.1,5.2,-0.46335,0.00046,11.38862]
[1780252906807,30.02,73573.62,5.2,-0.46357,0.00046,11.38913]
[1780252906995,30.02,73573.4,5.2,-0.46368,0.00046,11.38937]
[1780252907805,30.02,73573.4,5.2,-0.46368,0.00046,11.38937]
[1780252907940,30.02,73573.95,5.2,-0.46342,0.00046,11.38879]
[1780252909714,30.02,73574.1,5.2,-0.46336,0.00046,11.38863]
[1780252909935,30.02,73574.3,5.2,-0.46326,0.00046,11.38842]
[1780252914947,30.02,73574.99,5.2,-0.46295,0.00046,11.38768]
[1780252917997,30.02,73572.41,5.2,-0.46414,0.00046,11.39041]
[1780252922391,30.03,73569.41,5.2,-0.46552,0.00046,11.39345]
[1780252925749,30.03,73565.32,5.2,-0.46741,0.00046,11.39737]
[1780252932013,30.02,73563.55,5.2,-0.46823,0.00046,11.39899]
[1780252939893,30.02,73564.27,5.2,-0.46789,0.00046,11.39833]
[1780252939967,30.02,73564.27,5.2,-0.46789,0.00046,11.39833]
[1780252939995,30.02,73564.43,5.2,-0.46782,0.00046,11.39818]
[1780252940657,30.02,73556.6,5.2,-0.47144,0.00046,11.40487]
[1780252942530,30.02,73553.53,5.2,-0.47286,0.00046,11.40724]
[1780252945413,30.02,73553.66,5.2,-0.4728,0.00046,11.40714]
[1780252945892,30.02,73551.5,5.2,-0.47379,0.00046,11.40872]
[1780252947716,30.02,73551.5,5.2,-0.47379,0.00046,11.40872]
[1780252947816,30.02,73551.5,5.2,-0.47379,0.00046,11.40872]
[1780252947827,30.02,73551.5,5.2,-0.47379,0.00046,11.40872]
[1780252947919,30.02,73551.5,5.2,-0.47379,0.00046,11.40872]
[1780252947932,30.02,73551.5,5.2,-0.47379,0.00046,11.40872]
[1780252947972,30.02,73539.09,5.2,-0.47954,0.00046,11.41643]
[1780252948152,30.02,73539.09,5.2,-0.47954,0.00046,11.41643]
[1780252948922,30.02,73530.41,5.2,-0.48356,0.00046,11.42042]
[1780252950201,30.02,73530.41,5.2,-0.48356,0.00046,11.42042]
[1780252950862,30.02,73530.41,5.2,-0.48356,0.00046,11.42042]
[1780252950886,30.02,73530.41,5.2,-0.48356,0.00046,11.42042]
[1780252950963,30.02,73530.52,5.2,-0.48351,0.00046,11.42037]
[1780252951112,30.02,73530.52,5.2,-0.48351,0.00046,11.42037]
[1780252951594,30.02,73530.69,5.2,-0.48343,0.00046,11.41314]
[1780252952600,30.02,73533.4,5.2,-0.48217,0.00046,11.41201]
[1780252955974,30.02,73522.66,5.2,-0.48715,0.00046,11.41583]
[1780252956158,30.02,73522.66,5.2,-0.48715,0.00046,11.41583]
[1780252956781,30.02,73521.53,5.2,-0.48768,0.00046,11.41613]
[1780252957102,30.02,73521.53,5.2,-0.48768,0.00046,11.41613]
[1780252957635,30.02,73521.81,5.2,-0.48755,0.00046,11.41605]
[1780252962670,30.02,73522.75,5.2,-0.48711,0.00046,11.4158]
[1780252967716,30.03,73524.45,5.2,-0.48632,0.00046,11.41532]
[1780252972720,30.03,73526.43,5.2,-0.4854,0.00046,11.41469]
[1780252977731,30.03,73527.1,5.2,-0.48509,0.00046,11.41447]
[1780252985907,30.03,73527.93,5.2,-0.48471,0.00046,11.41418]
[1780252991569,30.04,73529.35,5.2,-0.48405,0.00046,11.41367]
[1780252997917,30.05,73529.19,5.2,-0.48413,0.00046,11.41373]
[1780253004113,30.05,73529.19,5.2,-0.48413,0.00046,11.41373]
[1780253011009,30.05,73529.47,5.2,-0.484,0.00046,11.40646]
[1780253016043,30.06,73529.56,5.2,-0.48396,0.00046,11.40642]
[1780253021407,30.06,73530.36,5.2,-0.48359,0.00046,11.40612]
[1780253027120,30.06,73530.46,5.2,-0.48354,0.00046,11.40608]
[1780253035176,30.06,73530.36,5.2,-0.48359,0.00046,11.40612]
[1780253040213,30.06,73530.61,5.2,-0.48347,0.00046,11.40602]
[1780253045247,30.06,73530.27,5.2,-0.48363,0.00046,11.40616]
[1780253050282,30.06,73530.97,5.2,-0.48331,0.00046,11.40588]
[1780253051289,30.06,73533.83,5.2,-0.48198,0.00046,11.40467]
[1780253052982,30.07,73536.33,5.2,-0.48082,0.00046,11.40352]
[1780253058033,30.07,73541.93,5.2,-0.47823,0.00046,11.40058]
[1780253063374,30.07,73542.23,5.2,-0.4781,0.00046,11.40041]
[1780253069416,30.08,73543.08,5.2,-0.47771,0.00046,11.39992]
[1780253076818,30.08,73542.36,5.2,-0.47803,0.00046,11.39317]
[1780253082506,30.09,73541.31,5.2,-0.47852,0.00046,11.39376]
[1780253087541,30.09,73541.52,5.2,-0.47842,0.00046,11.39365]
[1780253092576,30.09,73538.39,5.2,-0.47987,0.00046,11.39533]
[1780253097613,30.09,73538.12,5.2,-0.48,0.00046,11.39547]
[1780253100274,30.09,73537.53,5.2,-0.48027,0.00046,11.39577]
[1780253101209,30.1,73532.05,5.2,-0.48281,0.00046,11.39828]
[1780253106213,30.1,73530.63,5.2,-0.48347,0.00046,11.39885]
[1780253111196,30.1,73530.48,5.2,-0.48354,0.00046,11.39891]
[1780253111234,30.1,73530.48,5.2,-0.48354,0.00046,11.39891]
[1780253111228,30.1,73530.38,5.2,-0.48358,0.00046,11.39895]
[1780253113190,30.1,73530.29,5.2,-0.48363,0.00046,11.39899]
[1780253113200,30.1,73530.29,5.2,-0.48363,0.00046,11.39899]
[1780253113216,30.09,73527.17,5.2,-0.48507,0.00046,11.40012]
[1780253117172,30.09,73522.87,5.2,-0.48706,0.00046,11.40145]
[1780253118193,30.09,73520.31,5.2,-0.48825,0.00046,11.4021]
[1780253123236,30.09,73518.98,5.2,-0.48887,0.00046,11.4024]
[1780253128240,30.09,73518.64,5.2,-0.48902,0.00046,11.40247]
[1780253133279,30.09,73518.64,5.2,-0.48902,0.00046,11.39529]
[1780253138303,30.09,73518.39,5.2,-0.48913,0.00046,11.39535]
[1780253138589,30.09,73518.39,5.2,-0.48913,0.00046,11.39535]
[1780253138911,30.09,73518.39,5.2,-0.48913,0.00046,11.39535]
[1780253143945,30.09,73518.3,5.2,-0.48918,0.00046,11.39537]
[1780253148980,30.1,73517.4,5.2,-0.4896,0.00046,11.39554]
[1780253152004,30.1,73511.4,5.2,-0.49238,0.00046,11.39641]
[1780253153015,30.1,73506.37,5.2,-0.49471,0.00046,11.39671]
[1780253158046,30.1,73506.32,5.2,-0.49473,0.00046,11.39671]
[1780253163080,30.1,73508.36,5.2,-0.49379,0.00046,11.39664]
[1780253169642,30.11,73509.0,5.2,-0.49349,0.00046,11.3966]
[1780253175165,30.11,73509.38,5.2,-0.49332,0.00046,11.39658]
[1780253176172,30.11,73516.05,5.2,-0.49022,0.00046,11.39579]
[1780253181206,30.11,73516.0,5.2,-0.49025,0.00046,11.3958]
[1780253186248,30.11,73515.81,5.2,-0.49033,0.00046,11.39583]
[1780253192122,30.11,73515.62,5.2,-0.49042,0.00046,11.39586]
[1780253196515,30.11,73516.79,5.2,-0.48988,0.00046,11.38848]
[1780253197233,30.11,73516.99,5.2,-0.48978,0.00046,11.38844]
[1780253197857,30.11,73516.99,5.2,-0.48978,0.00046,11.38844]
[1780253198332,30.11,73516.99,5.2,-0.48978,0.00046,11.38844]
[1780253205381,30.11,73517.7,5.2,-0.48946,0.00046,11.38831]
[1780253211354,30.11,73519.71,5.2,-0.48852,0.00046,11.38788]
[1780253217801,30.12,73522.76,5.2,-0.48711,0.00046,11.38712]
[1780253223937,30.12,73523.99,5.2,-0.48654,0.00046,11.38678]
[1780253225521,30.12,73516.32,5.2,-0.4901,0.00046,11.38856]
[1780253227874,30.12,73512.5,5.2,-0.49187,0.00046,11.38911]
[1780253235762,30.11,73512.49,5.2,-0.49187,0.00046,11.38911]
[1780253240872,30.11,73511.68,5.2,-0.49225,0.00046,11.3892]
[1780253246669,30.11,73511.22,5.2,-0.49246,0.00046,11.38925]
[1780253252710,30.11,73510.31,5.2,-0.49288,0.00046,11.38214]
[1780253258084,30.11,73510.11,5.2,-0.49297,0.00046,11.38216]
[1780253263249,30.11,73510.11,5.2,-0.49297,0.00046,11.38216]
[1780253270839,30.11,73510.13,5.2,-0.49297,0.00046,11.38216]
[1780253276424,30.11,73509.68,5.2,-0.49317,0.00046,11.38219]
[1780253277296,30.11,73509.79,5.2,-0.49312,0.00046,11.38218]
[1780253278802,30.11,73509.73,5.2,-0.49315,0.00046,11.38219]
[1780253278809,30.11,73509.73,5.2,-0.49315,0.00046,11.38219]
[1780253279359,30.11,73509.73,5.2,-0.49315,0.00046,11.38219]
[1780253284371,30.1,73509.58,5.2,-0.49322,0.00046,11.3822]
[1780253289389,30.1,73509.22,5.2,-0.49339,0.00046,11.38222]
[1780253294403,30.1,73509.91,5.2,-0.49307,0.00046,11.38218]
[1780253299416,30.11,73509.91,5.2,-0.49307,0.00046,11.38218]
[1780253304439,30.11,73509.18,5.2,-0.49341,0.00046,11.38223]
[1780253306377,30.11,73506.45,5.2,-0.49467,0.00046,11.38234]
[1780253307368,30.11,73503.83,5.2,-0.49589,0.00046,11.38235]
[1780253312380,30.11,73502.68,5.2,-0.49642,0.00046,11.37513]
[1780253317390,30.11,73502.88,5.2,-0.49633,0.00046,11.37514]
[1780253322404,30.11,73503.32,5.2,-0.49613,0.00046,11.37515]
[1780253327411,30.1,73503.78,5.2,-0.49591,0.00046,11.37516]
[1780253329544,30.1,73503.88,5.2,-0.49587,0.00046,11.37516]
[1780253330379,30.1,73501.61,5.2,-0.49692,0.00046,11.37508]
[1780253330936,30.1,73501.61,5.2,-0.49692,0.00046,11.37508]
[1780253331430,30.1,73501.61,5.2,-0.49692,0.00046,11.37508]
[1780253336458,30.1,73501.54,5.2,-0.49695,0.00046,11.37508]
[1780253341483,30.1,73500.83,5.2,-0.49728,0.00046,11.37504]
[1780253346528,30.1,73500.65,5.2,-0.49737,0.00046,11.37503]
[1780253351574,30.1,73500.46,5.2,-0.49746,0.00046,11.37501]
[1780253356579,30.1,73501.25,5.2,-0.49709,0.00046,11.37506]
[1780253358458,30.1,73504.13,5.2,-0.49575,0.00046,11.37517]
[1780253363472,30.1,73503.72,5.2,-0.49594,0.00046,11.37516]
[1780253367453,30.1,73506.53,5.2,-0.49464,0.00046,11.37515]
[1780253372510,30.1,73507.41,5.2,-0.49423,0.00047,11.36793]
[1780253377452,30.1,73509.75,5.2,-0.49314,0.00047,11.36781]
[1780253382487,30.09,73508.31,5.2,-0.49381,0.00047,11.36789]
[1780253387506,30.08,73508.12,5.2,-0.4939,0.00047,11.3679]
[1780253392513,30.08,73508.07,5.2,-0.49392,0.00047,11.36791]
[1780253395523,30.08,73499.62,5.2,-0.49785,0.00047,11.36776]
[1780253400541,30.08,73500.79,5.2,-0.49731,0.00047,11.36784]
[1780253405584,30.09,73500.9,5.2,-0.49725,0.00047,11.36785]
[1780253410587,30.09,73500.71,5.2,-0.49734,0.00047,11.36784]
[1780253415569,30.08,73503.12,5.2,-0.49622,0.00047,11.36795]
[1780253420573,30.08,73503.39,5.2,-0.4961,0.00047,11.36796]
[1780253425596,30.07,73504.29,5.2,-0.49568,0.00047,11.36798]
[1780253430606,30.07,73502.3,5.2,-0.4966,0.00047,11.36792]
[1780253435635,30.06,73502.3,5.2,-0.4966,0.00047,11.36073]
[1780253440655,30.06,73502.54,5.2,-0.49649,0.00047,11.36074]
[1780253445702,30.06,73501.84,5.2,-0.49682,0.00047,11.36071]
[1780253450707,30.05,73503.05,5.2,-0.49626,0.00047,11.36075]
[1780253455746,30.05,73503.05,5.2,-0.49626,0.00047,11.36075]
[1780253460806,30.05,73503.31,5.2,-0.49613,0.00047,11.36076]
[1780253461441,30.04,73490.4,5.2,-0.50215,0.00047,11.35913]
[1780253462519,30.05,73489.07,5.2,-0.50277,0.00047,11.35882]
[1780253467546,30.05,73488.98,5.2,-0.50282,0.00047,11.3588]
[1780253469697,30.05,73488.9,5.2,-0.50285,0.00047,11.35878]
[1780253470483,30.05,73482.34,5.2,-0.50591,0.00047,11.35681]
[1780253475496,30.05,73480.59,5.2,-0.50673,0.00047,11.35617]
[1780253480549,30.04,73480.18,5.2,-0.50692,0.00047,11.35601]
[1780253483563,30.04,73482.43,5.2,-0.50587,0.00047,11.35684]
[1780253488582,30.03,73480.46,5.2,-0.50679,0.00047,11.35611]
[1780253493623,30.03,73480.58,5.2,-0.50675,0.00047,11.34896]
[1780253498623,30.02,73480.57,5.2,-0.50675,0.00047,11.34895]
[1780253503679,30.02,73480.57,5.2,-0.50676,0.00047,11.34895]
[1780253508612,30.01,73474.54,5.2,-0.50957,0.00047,11.34638]
[1780253509617,30.01,73471.54,5.2,-0.51098,0.00047,11.34489]
[1780253510220,30.01,73471.54,5.2,-0.51098,0.00047,11.34489]
[1780253510585,30.01,73472.81,5.2,-0.51038,0.00047,11.34554]
[1780253514636,30.01,73477.14,5.2,-0.50836,0.00047,11.34756]
[1780253515659,30.01,73484.39,5.2,-0.50497,0.00047,11.35029]
[1780253517570,30.01,73484.48,5.2,-0.50493,0.00047,11.35032]
[1780253522593,30.01,73485.37,5.2,-0.50452,0.00047,11.35059]
[1780253527645,30.02,73483.62,5.2,-0.50533,0.00047,11.35004]
[1780253532649,30.02,73483.87,5.2,-0.50521,0.00047,11.35012]
[1780253536107,30.02,73484.29,5.2,-0.50502,0.00047,11.35026]
[1780253536569,30.03,73485.07,5.2,-0.50465,0.00047,11.3505]
[1780253537610,30.03,73492.87,5.2,-0.50101,0.00047,11.35244]
[1780253538660,30.03,73497.04,5.2,-0.49906,0.00047,11.35309]
[1780253539551,30.03,73497.04,5.2,-0.49906,0.00047,11.35309]
[1780253539571,30.03,73497.04,5.2,-0.49906,0.00047,11.35309]
[1780253539594,30.03,73496.71,5.2,-0.49922,0.00047,11.35305]
[1780253544597,30.03,73496.44,5.2,-0.49934,0.00047,11.35301]
[1780253549604,30.03,73497.56,5.2,-0.49882,0.00047,11.35315]
[1780253550571,30.04,73493.12,5.2,-0.50089,0.00047,11.35249]
[1780253555583,30.03,73492.92,5.2,-0.50099,0.00047,11.34525]
[1780253558783,30.02,73490.66,5.2,-0.50205,0.00047,11.34478]
[1780253563823,30.02,73490.87,5.2,-0.50195,0.00047,11.34483]
[1780253568867,30.01,73490.25,5.2,-0.50224,0.00047,11.34469]
[1780253573878,30.01,73490.25,5.2,-0.50224,0.00047,11.34469]
[1780253578909,30.0,73490.19,5.2,-0.50227,0.00047,11.34468]
[1780253583986,29.99,73489.82,5.2,-0.50245,0.00047,11.34459]
[1780253588990,29.99,73489.35,5.2,-0.50267,0.00047,11.34448]
[1780253594004,29.98,73489.35,5.2,-0.50267,0.00047,11.34448]
[1780253599030,29.98,73489.96,5.2,-0.50238,0.00047,11.34462]
[1780253604030,29.98,73490.66,5.2,-0.50206,0.00047,11.34478]
[1780253609035,29.97,73490.18,5.2,-0.50228,0.00047,11.34467]
[1780253610683,29.97,73490.14,5.2,-0.5023,0.00047,11.34466]
[1780253610711,29.97,73490.14,5.2,-0.5023,0.00047,11.34466]
[1780253610717,29.97,73490.4,5.2,-0.50218,0.00047,11.34472]
[1780253616127,29.96,73490.4,5.2,-0.50219,0.00047,11.33751]
[1780253621458,29.96,73490.99,5.2,-0.50191,0.00047,11.33764]
[1780253621469,29.96,73490.99,5.2,-0.50191,0.00047,11.33764]
[1780253621528,29.96,73491.25,5.2,-0.50179,0.00047,11.3377]
[1780253625724,29.95,73492.01,5.2,-0.50143,0.00047,11.33786]
[1780253625731,29.95,73492.01,5.2,-0.50143,0.00047,11.33786]
[1780253626677,29.96,73495.5,5.2,-0.4998,0.00047,11.33847]
[1780253631727,29.96,73495.28,5.2,-0.4999,0.00047,11.33843]
[1780253636741,29.96,73495.4,5.2,-0.49984,0.00047,11.33845]
[1780253641749,29.96,73495.4,5.2,-0.49984,0.00047,11.33845]
[1780253646804,29.96,73495.63,5.2,-0.49974,0.00047,11.33849]
[1780253649786,29.97,73501.13,5.2,-0.49716,0.00047,11.33905]
[1780253654786,29.97,73502.97,5.2,-0.4963,0.00047,11.33913]
[1780253659802,29.97,73504.82,5.2,-0.49543,0.00047,11.33916]
[1780253664837,29.97,73504.18,5.2,-0.49573,0.00047,11.33916]
[1780253666839,29.98,73501.02,5.2,-0.49721,0.00047,11.33904]
[1780253671868,29.98,73500.77,5.2,-0.49733,0.00047,11.33181]
[1780253673853,29.98,73498.13,5.2,-0.49856,0.00047,11.33159]
[1780253678880,29.99,73498.35,5.2,-0.49846,0.00047,11.33161]
[1780253683892,29.99,73499.06,5.2,-0.49813,0.00047,11.33168]
[1780253688913,29.99,73498.86,5.2,-0.49822,0.00047,11.33166]
[1780253693929,29.99,73498.89,5.2,-0.49821,0.00047,11.33166]
[1780253698932,29.99,73498.72,5.2,-0.49829,0.00047,11.33165]
[1780253703936,29.99,73498.63,5.2,-0.49833,0.00047,11.33164]
[1780253708962,29.99,73499.37,5.2,-0.49798,0.00047,11.33171]
[1780253713988,30.0,73499.2,5.2,-0.49806,0.00047,11.33169]
[1780253719002,30.0,73498.54,5.2,-0.49837,0.00047,11.33163]
[1780253724066,30.0,73497.73,5.2,-0.49875,0.00047,11.33154]
[1780253729073,30.01,73497.68,5.2,-0.49877,0.00047,11.33154]
[1780253734091,30.01,73498.74,5.2,-0.49828,0.00047,11.32443]
[1780253739099,30.01,73499.24,5.2,-0.49804,0.00047,11.32447]
[1780253744128,30.01,73499.41,5.2,-0.49796,0.00047,11.32449]
[1780253749136,30.01,73499.49,5.2,-0.49793,0.00047,11.3245]
[1780253754140,30.02,73499.87,5.2,-0.49775,0.00047,11.32453]
[1780253759155,30.02,73500.37,5.2,-0.49751,0.00047,11.32456]
[1780253764191,30.02,73500.26,5.2,-0.49757,0.00047,11.32456]
[1780253769241,30.02,73500.1,5.2,-0.49764,0.00047,11.32454]
[1780253774241,30.03,73501.91,5.2,-0.49679,0.00047,11.32466]
[1780253779273,30.03,73501.57,5.2,-0.49695,0.00047,11.32464]
[1780253784311,30.04,73501.11,5.2,-0.49717,0.00047,11.32461]
[1780253789341,30.04,73501.24,5.2,-0.49711,0.00047,11.32462]
[1780253794351,30.04,73501.12,5.2,-0.49716,0.00047,11.31739]
[1780253796628,30.04,73501.1,5.2,-0.49717,0.00047,11.31739]
[1780253796898,30.04,73501.55,5.2,-0.49696,0.00047,11.31741]
[1780253801907,30.04,73502.19,5.2,-0.49666,0.00047,11.31744]
[1780253802526,30.04,73502.19,5.2,-0.49666,0.00047,11.31744]
[1780253802853,30.05,73502.19,5.2,-0.49666,0.00047,11.31744]
[1780253807854,30.05,73503.5,5.2,-0.49605,0.00047,11.31749]
[1780253812899,30.05,73501.95,5.2,-0.49677,0.00047,11.31743]
[1780253816899,30.05,73506.4,5.2,-0.49469,0.00047,11.31749]
[1780253821960,30.05,73506.82,5.2,-0.4945,0.00047,11.31748]
[1780253826981,30.05,73507.34,5.2,-0.49425,0.00047,11.31746]
[1780253832015,30.05,73507.47,5.2,-0.49419,0.00047,11.31745]
[1780253837068,30.05,73507.68,5.2,-0.49409,0.00047,11.31744]
[1780253842078,30.05,73507.79,5.2,-0.49404,0.00047,11.31744]
[1780253847102,30.05,73507.79,5.2,-0.49404,0.00047,11.31744]
[1780253852107,30.05,73508.23,5.2,-0.49383,0.00047,11.31019]
[1780253856465,30.05,73508.23,5.2,-0.49383,0.00047,11.31019]
[1780253856530,30.05,73508.56,5.2,-0.49368,0.00047,11.31017]
[1780253859201,30.05,73508.56,5.2,-0.49368,0.00047,11.31017]
[1780253859257,30.05,73508.56,5.2,-0.49368,0.00047,11.31017]
[1780253865027,30.06,73508.13,5.2,-0.49388,0.00047,11.31019]
[1780253868875,30.06,73508.12,5.2,-0.49389,0.00047,11.31019]
[1780253868900,30.05,73508.14,5.2,-0.49388,0.00047,11.31019]
[1780253871682,30.05,73509.28,5.2,-0.49334,0.00047,11.31013]
[1780253871690,30.05,73509.28,5.2,-0.49334,0.00047,11.31013]
[1780253871971,30.05,73509.38,5.2,-0.4933,0.00047,11.31012]
[1780253877014,30.05,73509.45,5.2,-0.49326,0.00047,11.31011]
[1780253882031,30.05,73509.38,5.2,-0.4933,0.00047,11.31012]
[1780253886926,30.05,73512.03,5.2,-0.49206,0.00047,11.30988]
[1780253891958,30.05,73513.04,5.2,-0.49158,0.00047,11.30976]
[1780253897018,30.05,73512.59,5.2,-0.49179,0.00047,11.30982]
[1780253902075,30.06,73512.8,5.2,-0.4917,0.00047,11.30979]
[1780253907130,30.06,73514.53,5.2,-0.49089,0.00047,11.30956]
[1780253912187,30.06,73515.48,5.2,-0.49044,0.00047,11.30217]
[1780253915121,30.07,73518.24,5.2,-0.48915,0.00047,11.30166]
[1780253920183,30.07,73519.9,5.2,-0.48837,0.00047,11.3013]
[1780253925187,30.08,73520.81,5.2,-0.48795,0.00047,11.30108]
[1780253927120,30.08,73523.33,5.2,-0.48677,0.00047,11.30041]
[1780253931042,30.08,73523.49,5.2,-0.4867,0.00047,11.30036]
[1780253931065,30.08,73523.49,5.2,-0.4867,0.00047,11.30036]
[1780253932063,30.08,73525.52,5.2,-0.48575,0.00047,11.29975]
[1780253934676,30.08,73525.56,5.2,-0.48573,0.00047,11.29973]
[1780253935068,30.08,73526.05,5.2,-0.4855,0.00047,11.29958]
[1780253940069,30.08,73527.91,5.2,-0.48463,0.00047,11.29894]
[1780253942120,30.09,73530.27,5.2,-0.48353,0.00047,11.29805]
[1780253943072,30.09,73533.27,5.2,-0.48213,0.00047,11.2968]
[1780253948080,30.09,73534.97,5.2,-0.48133,0.00047,11.29603]
[1780253953081,30.09,73535.68,5.2,-0.481,0.00047,11.2957]
[1780253958084,30.09,73537.27,5.2,-0.48026,0.00047,11.29492]
[1780253963096,30.09,73539.18,5.2,-0.47937,0.00047,11.29393]
[1780253967086,30.09,73525.92,5.2,-0.48556,0.00047,11.29962]
[1780253968092,30.09,73525.73,5.2,-0.48565,0.00047,11.29968]
[1780253969097,30.09,73520.96,5.2,-0.48788,0.00047,11.30105]
[1780253971065,30.09,73517.03,5.2,-0.48972,0.00047,11.29466]
[1780253973021,30.09,73512.76,5.2,-0.49171,0.00047,11.29533]
[1780253978046,30.09,73513.45,5.2,-0.49139,0.00047,11.29524]
[1780253983057,30.09,73511.37,5.2,-0.49237,0.00047,11.29548]
[1780253988067,30.09,73511.12,5.2,-0.49248,0.00047,11.2955]
[1780253992120,30.09,73508.09,5.2,-0.4939,0.00047,11.29572]
[1780253994129,30.09,73503.92,5.2,-0.49585,0.00047,11.29579]
[1780253995885,30.09,73503.46,5.2,-0.49607,0.00047,11.29578]
[1780253995953,30.09,73502.0,5.2,-0.49675,0.00047,11.29573]
[1780253999051,30.09,73502.17,5.2,-0.49667,0.00047,11.29574]
[1780253999109,30.09,73500.94,5.2,-0.49725,0.00047,11.29568]
[1780254002115,30.09,73496.43,5.2,-0.49936,0.00047,11.29524]
[1780254003138,30.09,73503.65,5.2,-0.49598,0.00047,11.29579]
[1780254007065,30.1,73507.95,5.2,-0.49397,0.00047,11.29573]
[1780254009167,30.1,73511.22,5.2,-0.49244,0.00047,11.29549]
[1780254014215,30.1,73512.1,5.2,-0.49202,0.00047,11.2954]
[1780254019222,30.1,73512.2,5.2,-0.49198,0.00047,11.29539]
[1780254019814,30.1,73512.2,5.2,-0.49198,0.00047,11.29539]
[1780254020111,30.1,73512.18,5.2,-0.49199,0.00047,11.29539]
[1780254021816,30.1,73511.45,5.2,-0.49233,0.00047,11.29547]
[1780254021828,30.1,73511.45,5.2,-0.49233,0.00047,11.29547]
[1780254023133,30.1,73511.45,5.2,-0.49233,0.00047,11.29547]
[1780254028930,30.1,73510.73,5.2,-0.49266,0.00047,11.29554]
[1780254033972,30.09,73510.78,5.2,-0.49264,0.00047,11.28829]
[1780254040255,30.09,73510.81,5.2,-0.49262,0.00047,11.28829]
[1780254046212,30.08,73511.37,5.2,-0.49236,0.00047,11.28823]
[1780254051247,30.08,73510.77,5.2,-0.49264,0.00047,11.28829]
[1780254056365,30.07,73510.61,5.2,-0.49272,0.00047,11.28831]
[1780254059386,30.07,73512.91,5.2,-0.49164,0.00047,11.28806]
[1780254062455,30.07,73519.66,5.2,-0.48848,0.00047,11.28687]
[1780254068447,30.07,73519.83,5.2,-0.4884,0.00047,11.28683]
[1780254073840,30.07,73519.76,5.2,-0.48843,0.00047,11.28684]
[1780254079527,30.06,73519.04,5.2,-0.48876,0.00047,11.287]
[1780254084564,30.06,73519.07,5.2,-0.48875,0.00047,11.287]
[1780254090606,30.06,73519.19,5.2,-0.48869,0.00047,11.28697]
[1780254095640,30.06,73519.15,5.2,-0.48871,0.00047,11.27973]
[1780254100674,30.06,73518.55,5.2,-0.48899,0.00047,11.27986]
[1780254105709,30.06,73519.13,5.2,-0.48872,0.00047,11.27973]
[1780254111087,30.06,73519.23,5.2,-0.48867,0.00047,11.27971]
[1780254118062,30.06,73519.23,5.2,-0.48867,0.00047,11.27971]
[1780254124196,30.05,73520.87,5.2,-0.4879,0.00047,11.27932]
[1780254130486,30.05,73520.87,5.2,-0.4879,0.00047,11.27932]
[1780254132029,30.05,73533.37,5.2,-0.48204,0.00047,11.27499]
[1780254133117,30.05,73532.81,5.2,-0.4823,0.00047,11.27524]
[1780254135160,30.05,73535.28,5.2,-0.48114,0.00047,11.27411]
[1780254136929,30.05,73542.43,5.2,-0.47779,0.00047,11.27033]
[1780254139948,30.05,73545.46,5.2,-0.47637,0.00047,11.26848]
[1780254144986,30.05,73548.02,5.2,-0.47517,0.00047,11.26682]
[1780254147151,30.05,73549.93,5.2,-0.47428,0.00047,11.2655]
[1780254147195,30.05,73549.93,5.2,-0.47428,0.00047,11.2655]
[1780254147293,30.05,73550.32,5.2,-0.4741,0.00047,11.26523]
[1780254150163,30.05,73550.92,5.2,-0.47382,0.00047,11.2648]
[1780254150251,30.05,73552.73,5.2,-0.47297,0.00047,11.26348]
[1780254154048,30.06,73545.83,5.2,-0.47619,0.00047,11.26099]
[1780254159083,30.06,73543.76,5.2,-0.47716,0.00047,11.26228]
[1780254164119,30.06,73543.88,5.2,-0.47711,0.00047,11.26221]
[1780254169206,30.07,73543.94,5.2,-0.47708,0.00047,11.26218]
[1780254171172,30.06,73539.44,5.2,-0.47919,0.00047,11.26476]
[1780254176956,30.06,73539.77,5.2,-0.47903,0.00047,11.26458]
[1780254182047,30.06,73538.95,5.2,-0.47942,0.00047,11.26502]
[1780254187283,30.07,73538.79,5.2,-0.47949,0.00047,11.2651]
[1780254191087,30.06,73536.81,5.2,-0.48042,0.00047,11.26612]
[1780254191098,30.06,73536.81,5.2,-0.48042,0.00047,11.26612]
[1780254191312,30.06,73533.84,5.2,-0.48181,0.00047,11.26753]
[1780254194332,30.06,73529.44,5.2,-0.48388,0.00047,11.26936]
[1780254199348,30.06,73528.39,5.2,-0.48437,0.00047,11.26975]
[1780254203385,30.06,73524.95,5.2,-0.48598,0.00047,11.27092]
[1780254208412,30.05,73524.83,5.2,-0.48604,0.00047,11.27096]
[1780254213422,30.05,73524.67,5.2,-0.4861,0.00047,11.26374]
[1780254218435,30.05,73524.55,5.2,-0.48616,0.00047,11.26378]
[1780254223467,30.05,73523.77,5.2,-0.48653,0.00047,11.26402]
[1780254228467,30.05,73523.69,5.2,-0.48656,0.00047,11.26404]
[1780254233496,30.05,73524.48,5.2,-0.48619,0.00047,11.2638]
[1780254238534,30.05,73524.55,5.2,-0.48616,0.00047,11.26378]
[1780254242425,30.05,73532.92,5.2,-0.48223,0.00047,11.26066]
[1780254242782,30.05,73532.92,5.2,-0.48223,0.00047,11.26066]
[1780254242796,30.05,73532.92,5.2,-0.48223,0.00047,11.26066]
[1780254242798,30.05,73532.92,5.2,-0.48223,0.00047,11.26066]
[1780254243370,30.05,73532.44,5.2,-0.48245,0.00047,11.26087]
[1780254248382,30.05,73532.62,5.2,-0.48237,0.00047,11.26079]
[1780254253382,30.05,73533.21,5.2,-0.4821,0.00047,11.26054]
[1780254258398,30.05,73533.53,5.2,-0.48195,0.00047,11.26039]
[1780254263414,30.05,73534.83,5.2,-0.48134,0.00047,11.2598]
[1780254264409,30.05,73526.24,5.2,-0.48537,0.00047,11.26324]
[1780254266349,30.05,73521.62,5.2,-0.48754,0.00047,11.26461]
[1780254268431,30.05,73511.63,5.2,-0.49223,0.00047,11.26645]
[1780254270355,30.05,73508.27,5.2,-0.49381,0.00047,11.26671]
[1780254271452,30.05,73514.03,5.2,-0.4911,0.00047,11.25888]
[1780254271611,30.05,73514.03,5.2,-0.4911,0.00047,11.25888]
[1780254272446,30.05,73514.07,5.2,-0.49108,0.00047,11.25888]
[1780254277447,30.05,73513.73,5.2,-0.49124,0.00047,11.25893]
[1780254282449,30.04,73513.01,5.2,-0.49158,0.00047,11.25902]
[1780254287516,30.04,73511.9,5.2,-0.4921,0.00047,11.25915]
[1780254288361,30.04,73503.31,5.2,-0.49614,0.00047,11.25952]
[1780254291415,30.04,73500.84,5.2,-0.4973,0.00047,11.25941]
[1780254296419,30.03,73500.68,5.2,-0.49738,0.00047,11.2594]
[1780254301446,30.03,73500.0,5.2,-0.4977,0.00047,11.25935]
[1780254303378,30.03,73502.97,5.2,-0.4963,0.00047,11.25951]
[1780254308432,30.03,73502.97,5.2,-0.4963,0.00047,11.25951]
[1780254313441,30.03,73505.21,5.2,-0.49525,0.00047,11.25954]
[1780254313483,30.03,73507.84,5.2,-0.49401,0.00047,11.25947]
[1780254318487,30.03,73507.78,5.2,-0.49404,0.00047,11.25947]
[1780254323500,30.04,73506.44,5.2,-0.49467,0.00047,11.25952]
[1780254328542,30.04,73505.17,5.2,-0.49527,0.00047,11.25954]
[1780254333569,30.04,73505.17,5.2,-0.49527,0.00047,11.25227]
[1780254338609,30.05,73504.56,5.2,-0.49555,0.00047,11.25227]
[1780254343638,30.05,73503.51,5.2,-0.49605,0.00047,11.25226]
[1780254348666,30.05,73503.15,5.2,-0.49622,0.00047,11.25225]
[1780254353723,30.06,73504.97,5.2,-0.49536,0.00047,11.25227]
[1780254356504,30.06,73502.5,5.2,-0.49652,0.00047,11.25223]
[1780254361524,30.06,73502.52,5.2,-0.49651,0.00047,11.25223]
[1780254366534,30.06,73502.69,5.2,-0.49643,0.00047,11.25223]
[1780254371590,30.07,73502.69,5.2,-0.49643,0.00047,11.25223]
[1780254376642,30.07,73502.76,5.2,-0.4964,0.00047,11.25224]
[1780254381680,30.07,73502.76,5.2,-0.4964,0.00047,11.25224]
[1780254386680,30.07,73503.44,5.2,-0.49608,0.00047,11.25226]
[1780254391686,30.07,73503.44,5.2,-0.49608,0.00047,11.24498]
[1780254396691,30.07,73503.96,5.2,-0.49584,0.00047,11.24499]
[1780254401504,30.07,73499.41,5.2,-0.49798,0.00047,11.24477]
[1780254404579,30.07,73502.02,5.2,-0.49675,0.00047,11.24494]
[1780254409580,30.08,73501.82,5.2,-0.49684,0.00047,11.24493]
[1780254412574,30.08,73498.73,5.2,-0.4983,0.00047,11.2447]
[1780254417591,30.08,73497.03,5.2,-0.4991,0.00047,11.24452]
[1780254422617,30.09,73497.95,5.2,-0.49866,0.00047,11.24462]
[1780254423572,30.09,73500.48,5.2,-0.49747,0.00047,11.24485]
[1780254424495,30.09,73504.25,5.2,-0.4957,0.00047,11.245]
[1780254429502,30.09,73504.86,5.2,-0.49541,0.00047,11.245]
[1780254432584,30.09,73502.49,5.2,-0.49653,0.00047,11.24496]
[1780254437584,30.1,73502.31,5.2,-0.49661,0.00047,11.24495]
[1780254442586,30.1,73501.62,5.2,-0.49694,0.00047,11.24492]
[1780254446607,30.1,73491.24,5.2,-0.50182,0.00047,11.24354]
[1780254449596,30.1,73489.13,5.2,-0.50281,0.00047,11.24306]
[1780254454600,30.1,73489.18,5.2,-0.50279,0.00047,11.2358]
[1780254459620,30.1,73489.25,5.2,-0.50276,0.00047,11.23581]
[1780254464629,30.1,73488.52,5.2,-0.5031,0.00047,11.23563]
[1780254469652,30.1,73488.76,5.2,-0.50299,0.00047,11.23569]
[1780254474652,30.1,73489.24,5.2,-0.50276,0.00047,11.23581]
[1780254479674,30.11,73490.25,5.2,-0.50229,0.00047,11.23605]
[1780254484686,30.11,73491.43,5.2,-0.50173,0.00047,11.23631]
[1780254489692,30.1,73492.21,5.2,-0.50136,0.00047,11.23647]
[1780254494722,30.1,73492.75,5.2,-0.50111,0.00047,11.23657]
[1780254499733,30.1,73493.99,5.2,-0.50053,0.00047,11.2368]
[1780254504682,30.1,73491.49,5.2,-0.5017,0.00047,11.23632]
[1780254507646,30.1,73488.17,5.2,-0.50327,0.00047,11.23554]
[1780254512652,30.1,73487.01,5.2,-0.50382,0.00047,11.22794]
[1780254517055,30.09,73486.44,5.2,-0.50409,0.00047,11.22778]
[1780254517632,30.09,73486.41,5.2,-0.5041,0.00047,11.22777]
[1780254522641,30.09,73486.78,5.2,-0.50393,0.00047,11.22788]
[1780254527644,30.08,73488.08,5.2,-0.50332,0.00047,11.22823]
[1780254532660,30.08,73488.01,5.2,-0.50335,0.00047,11.22822]
[1780254537678,30.07,73487.54,5.2,-0.50357,0.00047,11.22809]
[1780254542686,30.08,73487.36,5.2,-0.50366,0.00047,11.22804]
[1780254547713,30.07,73486.36,5.2,-0.50413,0.00047,11.22776]
[1780254550698,30.06,73481.44,5.2,-0.50645,0.00047,11.22614]
[1780254555709,30.06,73480.7,5.2,-0.5068,0.00047,11.22586]
[1780254556707,30.06,73483.07,5.2,-0.50569,0.00047,11.22672]
[1780254561718,30.05,73484.51,5.2,-0.50501,0.00047,11.22719]
[1780254566718,30.05,73483.66,5.2,-0.50541,0.00047,11.22691]
[1780254571718,30.06,73483.4,5.2,-0.50553,0.00047,11.22683]
[1780254576729,30.06,73483.14,5.2,-0.50566,0.00047,11.21945]
[1780254581758,30.06,73483.24,5.2,-0.50561,0.00047,11.21949]
[1780254584183,30.07,73483.92,5.2,-0.50529,0.00047,11.21972]
[1780254584198,30.07,73483.92,5.2,-0.50529,0.00047,11.21972]
[1780254586276,30.07,73484.15,5.2,-0.50518,0.00047,11.21979]
[1780254586360,30.07,73484.91,5.2,-0.50482,0.00047,11.22003]
[1780254592129,30.07,73486.03,5.2,-0.50429,0.00047,11.22038]
[1780254597156,30.07,73486.39,5.2,-0.50412,0.00047,11.22048]
[1780254604213,30.07,73486.67,5.2,-0.50399,0.00047,11.22056]
[1780254614197,30.08,73486.96,5.2,-0.50385,0.00047,11.22064]
[1780254619322,30.08,73488.22,5.2,-0.50326,0.00047,11.22099]
[1780254624358,30.08,73488.34,5.2,-0.5032,0.00047,11.22102]
[1780254629800,30.08,73488.89,5.2,-0.50294,0.00047,11.22116]
[1780254629809,30.08,73488.89,5.2,-0.50294,0.00047,11.22116]
[1780254630764,30.08,73497.1,5.2,-0.49907,0.00047,11.22269]
[1780254635818,30.08,73496.41,5.2,-0.4994,0.00047,11.21531]
[1780254640822,30.09,73496.53,5.2,-0.49934,0.00047,11.21532]
[1780254645828,30.09,73496.0,5.2,-0.49959,0.00047,11.21525]
[1780254650853,30.09,73496.18,5.2,-0.49951,0.00047,11.21528]
[1780254655855,30.08,73496.39,5.2,-0.49941,0.00047,11.2153]
[1780254660904,30.09,73496.66,5.2,-0.49928,0.00047,11.21534]
[1780254665935,30.09,73496.71,5.2,-0.49926,0.00047,11.21535]
[1780254670941,30.1,73496.09,5.2,-0.49955,0.00047,11.21526]
[1780254675981,30.11,73496.09,5.2,-0.49955,0.00047,11.21526]
[1780254678823,30.11,73488.27,5.2,-0.50323,0.00047,11.21371]
[1780254683832,30.11,73488.07,5.2,-0.50333,0.00047,11.21366]
[1780254684791,30.11,73490.58,5.2,-0.50214,0.00047,11.21427]
[1780254689818,30.11,73488.57,5.2,-0.50309,0.00047,11.21379]
[1780254694829,30.11,73488.96,5.2,-0.50291,0.00047,11.20659]
[1780254699855,30.11,73487.43,5.2,-0.50363,0.00047,11.20619]
[1780254704861,30.11,73487.08,5.2,-0.5038,0.00047,11.2061]
[1780254709897,30.11,73487.8,5.2,-0.50346,0.00047,11.20629]
[1780254714919,30.1,73487.24,5.2,-0.50372,0.00047,11.20614]
[1780254719964,30.1,73487.1,5.2,-0.50379,0.00047,11.2061]
[1780254725007,30.1,73488.35,5.2,-0.5032,0.00047,11.20644]
[1780254727404,30.1,73488.03,5.2,-0.50335,0.00047,11.20635]
[1780254727826,30.11,73487.82,5.2,-0.50345,0.00047,11.2063]
[1780254732842,30.11,73486.84,5.2,-0.50391,0.00047,11.20603]
[1780254735826,30.11,73487.31,5.2,-0.50369,0.00047,11.20616]
[1780254735836,30.11,73487.31,5.2,-0.50369,0.00047,11.20616]
[1780254735833,30.11,73487.31,5.2,-0.50369,0.00047,11.20616]
[1780254736142,30.11,73487.31,5.2,-0.50369,0.00047,11.20616]
[1780254748589,30.12,73487.43,5.2,-0.50363,0.00047,11.20619]
[1780254754273,30.13,73489.93,5.2,-0.50245,0.00047,11.19953]
[1780254764339,30.14,73487.75,5.2,-0.50348,0.00047,11.19898]
[1780254771389,30.15,73487.9,5.2,-0.50341,0.00047,11.19902]
[1780254776422,30.15,73489.08,5.2,-0.50285,0.00047,11.19932]
[1780254781457,30.15,73488.92,5.2,-0.50293,0.00047,11.19928]
[1780254786493,30.15,73489.93,5.2,-0.50245,0.00047,11.19953]
[1780254791527,30.15,73486.89,5.2,-0.50388,0.00047,11.19875]
[1780254796563,30.15,73484.91,5.2,-0.50482,0.00047,11.19816]
[1780254802604,30.14,73484.96,5.2,-0.50479,0.00047,11.19817]
[1780254807641,30.14,73485.43,5.2,-0.50457,0.00047,11.19832]
[1780254808653,30.14,73488.26,5.2,-0.50324,0.00047,11.19912]
[1780254813682,30.14,73488.45,5.2,-0.50315,0.00047,11.19186]
[1780254816702,30.13,73492.79,5.2,-0.50111,0.00047,11.19283]
[1780254818717,30.13,73495.03,5.2,-0.50005,0.00047,11.19321]
[1780254823752,30.13,73496.31,5.2,-0.49945,0.00047,11.1934]
[1780254828790,30.13,73496.08,5.2,-0.49956,0.00047,11.19337]
[1780254834830,30.14,73495.47,5.2,-0.49984,0.00047,11.19328]
[1780254840157,30.14,73497.59,5.2,-0.49884,0.00047,11.19356]
[1780254845913,30.15,73496.31,5.2,-0.49944,0.00047,11.1934]
[1780254847928,30.15,73492.16,5.2,-0.5014,0.00047,11.19271]
[1780254852962,30.16,73489.22,5.2,-0.50279,0.00047,11.19205]
[1780254853969,30.16,73484.28,5.2,-0.50512,0.00047,11.19065]
[1780254859006,30.15,73483.78,5.2,-0.50535,0.00047,11.19049]
[1780254863668,30.15,73481.36,5.2,-0.50649,0.00047,11.18965]
[1780254869435,30.15,73482.05,5.2,-0.50617,0.00047,11.1899]
[1780254872098,30.15,73478.52,5.2,-0.50784,0.00047,11.18123]
[1780254877862,30.14,73476.8,5.2,-0.50866,0.00047,11.1805]
[1780254883177,30.13,73477.44,5.2,-0.50836,0.00047,11.18077]
[1780254884184,30.13,73480.02,5.2,-0.50714,0.00047,11.18183]
[1780254889575,30.13,73478.99,5.2,-0.50763,0.00047,11.18142]
[1780254894253,30.12,73483.95,5.2,-0.50529,0.00047,11.18323]
[1780254899644,30.12,73483.31,5.2,-0.50559,0.00047,11.18302]
[1780254902323,30.12,73480.09,5.2,-0.50711,0.00047,11.18185]
[1780254907345,30.11,73480.03,5.2,-0.50715,0.00047,11.18183]
[1780254912379,30.1,73479.62,5.2,-0.50734,0.00047,11.18166]
[1780254914603,30.1,73482.76,5.2,-0.50586,0.00047,11.18283]
[1780254919785,30.09,73482.69,5.2,-0.50589,0.00047,11.1828]
[1780254926478,30.09,73481.22,5.2,-0.50659,0.00047,11.18227]
[1780254931513,30.08,73481.73,5.2,-0.50636,0.00047,11.17515]
[1780254936550,30.08,73481.31,5.2,-0.50656,0.00047,11.17499]
[1780254941583,30.07,73481.3,5.2,-0.50657,0.00047,11.17499]
[1780254946625,30.07,73482.2,5.2,-0.50614,0.00047,11.17531]
[1780254952666,30.06,73482.12,5.2,-0.50618,0.00047,11.17528]
[1780254957702,30.06,73482.16,5.2,-0.50616,0.00047,11.1753]
[1780254963744,30.05,73482.37,5.2,-0.50607,0.00047,11.17537]
[1780254968778,30.06,73482.32,5.2,-0.50609,0.00047,11.17536]
[1780254970140,30.06,73484.78,5.2,-0.50492,0.00047,11.17618]
[1780254975377,30.06,73484.95,5.2,-0.50484,0.00047,11.17623]
[1780254980865,30.06,73484.89,5.2,-0.50487,0.00047,11.17622]
[1780254986120,30.06,73485.56,5.2,-0.50455,0.00047,11.17642]
[1780254991941,30.07,73489.93,5.2,-0.50249,0.00047,11.17028]
[1780254995968,30.07,73494.57,5.2,-0.50029,0.00047,11.1712]
[1780255001003,30.07,73498.34,5.2,-0.4985,0.00047,11.1717]
[1780255006040,30.07,73500.01,5.2,-0.49771,0.00047,11.17184]
[1780255011074,30.08,73499.98,5.2,-0.49772,0.00047,11.17184]
[1780255013089,30.08,73502.78,5.2,-0.4964,0.00047,11.17199]
[1780255018123,30.08,73503.01,5.2,-0.49629,0.00047,11.172]
[1780255022536,30.09,73504.73,5.2,-0.49547,0.00047,11.17203]
[1780255023215,30.09,73504.93,5.2,-0.49538,0.00047,11.17203]
[1780255028271,30.09,73506.14,5.2,-0.49481,0.00047,11.17201]
[1780255032264,30.09,73508.59,5.2,-0.49365,0.00047,11.17192]
[1780255037278,30.09,73508.59,5.2,-0.49365,0.00047,11.17192]
[1780255042280,30.09,73508.22,5.2,-0.49382,0.00047,11.17194]
[1780255047323,30.1,73507.22,5.2,-0.4943,0.00047,11.17198]
[1780255052328,30.1,73505.81,5.2,-0.49496,0.00047,11.1647]
[1780255054237,30.1,73503.43,5.2,-0.49609,0.00047,11.16469]
[1780255059257,30.1,73503.46,5.2,-0.49608,0.00047,11.16469]
[1780255064306,30.11,73502.07,5.2,-0.49673,0.00047,11.16464]
[1780255069363,30.11,73502.42,5.2,-0.49657,0.00047,11.16466]
[1780255074383,30.11,73503.32,5.2,-0.49614,0.00047,11.16469]
[1780255079386,30.11,73503.32,5.2,-0.49614,0.00047,11.16469]
[1780255084014,30.11,73503.91,5.2,-0.49586,0.00047,11.1647]
[1780255084226,30.11,73503.91,5.2,-0.49586,0.00047,11.1647]
[1780255089260,30.12,73502.53,5.2,-0.49652,0.00047,11.16466]
[1780255094306,30.12,73502.46,5.2,-0.49655,0.00047,11.16466]
[1780255097224,30.12,73498.56,5.2,-0.49839,0.00047,11.16439]
[1780255102249,30.12,73500.31,5.2,-0.49757,0.00047,11.16454]
[1780255107274,30.13,73500.66,5.2,-0.4974,0.00047,11.16457]
[1780255112304,30.13,73501.98,5.2,-0.49678,0.00047,11.15731]
[1780255117320,30.13,73502.51,5.2,-0.49652,0.00047,11.15733]
[1780255117296,30.13,73504.78,5.2,-0.49545,0.00047,11.15738]
[1780255122328,30.13,73504.81,5.2,-0.49544,0.00047,11.15738]
[1780255127340,30.13,73503.18,5.2,-0.49621,0.00047,11.15735]
[1780255132372,30.13,73503.93,5.2,-0.49585,0.00047,11.15737]
[1780255137401,30.13,73504.35,5.2,-0.49565,0.00047,11.15737]
[1780255142402,30.13,73504.61,5.2,-0.49553,0.00047,11.15738]
[1780255146302,30.13,73508.33,5.2,-0.49377,0.00047,11.15728]
[1780255151316,30.13,73508.76,5.2,-0.49357,0.00047,11.15725]
[1780255156326,30.14,73508.26,5.2,-0.4938,0.00047,11.15728]
[1780255161327,30.14,73508.23,5.2,-0.49382,0.00047,11.15729]
[1780255166346,30.15,73508.23,5.2,-0.49382,0.00047,11.15729]
[1780255171357,30.16,73507.22,5.2,-0.4943,0.00047,11.15733]
[1780255176290,30.16,73507.97,5.2,-0.49394,0.00047,11.14997]
[1780255176315,30.16,73508.63,5.2,-0.49363,0.00047,11.14993]
[1780255181345,30.17,73508.79,5.2,-0.49355,0.00047,11.14992]
[1780255186367,30.17,73509.11,5.2,-0.4934,0.00047,11.1499]
[1780255191374,30.17,73509.11,5.2,-0.4934,0.00047,11.1499]
[1780255196421,30.18,73508.3,5.2,-0.49379,0.00047,11.14995]
[1780255201447,30.18,73508.84,5.2,-0.49353,0.00047,11.14992]
[1780255206457,30.18,73508.97,5.2,-0.49347,0.00047,11.14991]
[1780255211486,30.19,73509.45,5.2,-0.49324,0.00047,11.14988]
[1780255216507,30.19,73509.46,5.2,-0.49324,0.00047,11.14988]
[1780255221548,30.19,73509.11,5.2,-0.4934,0.00047,11.1499]
[1780255226580,30.2,73509.43,5.2,-0.49325,0.00047,11.14988]
[1780255231321,30.2,73511.52,5.2,-0.49226,0.00047,11.14236]
[1780255234422,30.2,73509.1,5.2,-0.49341,0.00047,11.14256]
[1780255239431,30.21,73508.96,5.2,-0.49347,0.00047,11.14257]
[1780255244464,30.21,73508.7,5.2,-0.4936,0.00047,11.14259]
[1780255249473,30.21,73508.21,5.2,-0.49383,0.00047,11.14262]
[1780255251838,30.22,73508.7,5.2,-0.4936,0.00047,11.14259]
[1780255251908,30.22,73508.7,5.2,-0.4936,0.00047,11.14259]
[1780255251942,30.22,73508.7,5.2,-0.4936,0.00047,11.14259]
[1780255252126,30.22,73508.7,5.2,-0.4936,0.00047,11.14259]
[1780255252235,30.22,73508.7,5.2,-0.4936,0.00047,11.14259]
[1780255252436,30.22,73508.7,5.2,-0.4936,0.00047,11.14259]
[1780255252274,30.22,73509.39,5.2,-0.49327,0.00047,11.14254]
[1780255255361,30.22,73509.39,5.2,-0.49327,0.00047,11.14254]
[1780255255379,30.22,73509.39,5.2,-0.49327,0.00047,11.14254]
[1780255255398,30.22,73509.49,5.2,-0.49322,0.00047,11.14254]
[1780255260727,30.22,73511.0,5.2,-0.49251,0.00047,11.14241]
[1780255266886,30.23,73509.7,5.2,-0.49313,0.00047,11.14252]
[1780255272290,30.23,73509.21,5.2,-0.49336,0.00047,11.14256]
[1780255277937,30.23,73509.21,5.2,-0.49336,0.00047,11.14256]
[1780255284057,30.23,73509.2,5.2,-0.49336,0.00047,11.14256]
[1780255290126,30.22,73509.54,5.2,-0.4932,0.00047,11.14253]
[1780255297099,30.22,73509.97,5.2,-0.493,0.00047,11.13516]
[1780255302503,30.21,73510.07,5.2,-0.49295,0.00047,11.13515]
[1780255311301,30.21,73510.07,5.2,-0.49295,0.00047,11.13515]
[1780255316397,30.2,73510.47,5.2,-0.49276,0.00047,11.13511]
[1780255322643,30.2,73510.71,5.2,-0.49264,0.00047,11.13509]
[1780255327345,30.2,73510.71,5.2,-0.49264,0.00047,11.13509]
[1780255327409,30.2,73510.71,5.2,-0.49264,0.00047,11.13509]
[1780255327418,30.2,73511.0,5.2,-0.49251,0.00047,11.13506]
[1780255329346,30.2,73511.0,5.2,-0.49251,0.00047,11.13506]
[1780255329352,30.2,73511.0,5.2,-0.49251,0.00047,11.13506]
[1780255329522,30.19,73511.0,5.2,-0.49251,0.00047,11.13506]
[1780255334533,30.19,73511.0,5.2,-0.49251,0.00047,11.13506]
[1780255339538,30.19,73509.89,5.2,-0.49303,0.00047,11.13516]
[1780255344626,30.18,73509.76,5.2,-0.49309,0.00047,11.13517]
[1780255349681,30.18,73509.49,5.2,-0.49322,0.00047,11.13519]
[1780255354728,30.18,73509.47,5.2,-0.49323,0.00047,11.12784]
[1780255356546,30.18,73498.52,5.2,-0.49842,0.00047,11.1277]
[1780255356689,30.18,73498.52,5.2,-0.49842,0.00047,11.1277]
[1780255357528,30.18,73498.52,5.2,-0.49842,0.00047,11.1277]
[1780255358540,30.18,73496.95,5.2,-0.49916,0.00047,11.12753]
[1780255359597,30.18,73496.95,5.2,-0.49916,0.00047,11.12753]
[1780255360548,30.18,73497.04,5.2,-0.49912,0.00047,11.12754]
[1780255365583,30.18,73496.88,5.2,-0.49919,0.00047,11.12752]
[1780255371625,30.18,73496.53,5.2,-0.49936,0.00047,11.12747]
[1780255377070,30.19,73495.97,5.2,-0.49962,0.00047,11.1274]
[1780255383073,30.19,73495.5,5.2,-0.49985,0.00047,11.12733]
[1780255387528,30.19,73494.05,5.2,-0.50053,0.00047,11.1271]
[1780255387503,30.19,73488.72,5.2,-0.50306,0.00047,11.12598]
[1780255388543,30.19,73486.53,5.2,-0.5041,0.00047,11.12539]
[1780255393772,30.19,73484.96,5.2,-0.50484,0.00047,11.12492]
[1780255393780,30.19,73484.96,5.2,-0.50484,0.00047,11.12492]
[1780255394531,30.19,73484.7,5.2,-0.50496,0.00047,11.12484]
[1780255399552,30.18,73485.82,5.2,-0.50444,0.00047,11.12518]
[1780255404628,30.17,73488.7,5.2,-0.50307,0.00047,11.12597]
[1780255409648,30.17,73488.6,5.2,-0.50312,0.00047,11.12595]
[1780255414653,30.16,73489.12,5.2,-0.50288,0.00047,11.11873]
[1780255418971,30.16,73488.63,5.2,-0.50311,0.00047,11.1186]
[1780255419589,30.16,73484.87,5.2,-0.5049,0.00047,11.11753]
[1780255420531,30.15,73476.97,5.2,-0.50865,0.00047,11.11456]
[1780255420929,30.15,73476.97,5.2,-0.50865,0.00047,11.11456]
[1780255421516,30.15,73474.79,5.2,-0.50969,0.00047,11.11357]
[1780255423257,30.15,73474.11,5.2,-0.51001,0.00047,11.11325]
[1780255423266,30.15,73474.11,5.2,-0.51001,0.00047,11.11325]
[1780255423281,30.15,73474.11,5.2,-0.51001,0.00047,11.11325]
[1780255423420,30.15,73474.11,5.2,-0.51001,0.00047,11.11325]
[1780255423574,30.15,73474.11,5.2,-0.51001,0.00047,11.11325]
[1780255423478,30.15,73466.58,5.2,-0.51358,0.00047,11.10916]
[1780255423639,30.15,73466.58,5.2,-0.51358,0.00047,11.10916]
[1780255423813,30.15,73466.58,5.2,-0.51358,0.00047,11.10916]
[1780255423879,30.15,73466.58,5.2,-0.51358,0.00047,11.10916]
[1780255424025,30.15,73466.58,5.2,-0.51358,0.00047,11.10916]
[1780255424080,30.15,73466.58,5.2,-0.51358,0.00047,11.10916]
[1780255424089,30.15,73466.58,5.2,-0.51358,0.00047,11.10916]
[1780255424342,30.15,73461.74,5.2,-0.51588,0.00047,11.10607]
[1780255424640,30.15,73461.74,5.2,-0.51588,0.00047,11.10607]
[1780255425618,30.15,73461.33,5.2,-0.51608,0.00047,11.10579]
[1780255426195,30.15,73461.33,5.2,-0.51608,0.00047,11.10579]
[1780255426209,30.15,73461.33,5.2,-0.51608,0.00047,11.10579]
[1780255426600,30.15,73461.33,5.2,-0.51608,0.00047,11.10578]
[1780255431607,30.15,73460.4,5.2,-0.51652,0.00047,11.10514]
[1780255436617,30.14,73460.41,5.2,-0.51652,0.00047,11.10514]
[1780255441674,30.14,73460.2,5.2,-0.51662,0.00047,11.105]
[1780255446709,30.13,73459.57,5.2,-0.51692,0.00047,11.10454]
[1780255451751,30.13,73461.65,5.2,-0.51594,0.00047,11.10599]
[1780255456799,30.12,73461.53,5.2,-0.516,0.00047,11.1059]
[1780255461832,30.12,73460.72,5.2,-0.51639,0.00048,11.10534]
[1780255465556,30.11,73457.95,5.2,-0.51771,0.00048,11.10335]
[1780255469674,30.11,73450.35,5.2,-0.52132,0.00048,11.09727]
[1780255470576,30.1,73447.21,5.2,-0.52282,0.00047,11.0945]
[1780255471465,30.1,73447.21,5.2,-0.52282,0.00047,11.0945]
[1780255471642,30.1,73440.55,5.2,-0.526,0.00048,11.08072]
[1780255472664,30.1,73434.2,5.2,-0.52902,0.00047,11.07396]
[1780255475668,30.09,73431.84,5.2,-0.53015,0.00047,11.07128]
[1780255475959,30.09,73431.84,5.2,-0.53015,0.00047,11.07128]
[1780255476362,30.09,73431.84,5.2,-0.53015,0.00047,11.07128]
[1780255477370,30.09,73428.35,5.2,-0.53181,0.00047,11.06717]
[1780255480493,30.09,73425.97,5.2,-0.53294,0.00047,11.06424]
[1780255483665,30.08,73423.75,5.2,-0.534,0.00047,11.06143]
[1780255484647,30.08,73417.88,5.2,-0.53679,0.00047,11.05365]
[1780255486226,30.08,73417.6,5.2,-0.53692,0.00047,11.05327]
[1780255486380,30.08,73417.6,5.2,-0.53692,0.00047,11.05327]
[1780255486599,30.08,73417.6,5.2,-0.53692,0.00047,11.05327]
[1780255486663,30.08,73417.6,5.2,-0.53692,0.00047,11.05327]
[1780255486636,30.08,73398.78,5.2,-0.54585,0.00047,11.02462]
[1780255487040,30.08,73398.78,5.2,-0.54585,0.00047,11.02462]
[1780255487231,30.08,73398.78,5.2,-0.54585,0.00047,11.02462]
[1780255487252,30.08,73398.78,5.2,-0.54585,0.00047,11.02462]
[1780255487346,30.08,73398.78,5.2,-0.54585,0.00047,11.02462]
[1780255487472,30.08,73398.78,5.2,-0.54585,0.00047,11.02462]
[1780255487515,30.08,73398.78,5.2,-0.54585,0.00047,11.02462]
[1780255487616,30.08,73399.71,5.2,-0.54541,0.00047,11.02616]
[1780255487717,30.08,73399.71,5.2,-0.54541,0.00047,11.02616]
[1780255487756,30.08,73399.71,5.2,-0.54541,0.00047,11.02616]
[1780255487922,30.08,73399.71,5.2,-0.54541,0.00047,11.02616]
[1780255488000,30.08,73399.71,5.2,-0.54541,0.00047,11.02616]
[1780255488010,30.08,73399.71,5.2,-0.54541,0.00047,11.02616]
[1780255488013,30.08,73399.71,5.2,-0.54541,0.00047,11.02616]
[1780255488321,30.08,73399.71,5.2,-0.54541,0.00047,11.02616]
[1780255488446,30.08,73399.73,5.2,-0.5454,0.00047,11.02619]
[1780255489513,30.08,73399.73,5.2,-0.5454,0.00047,11.02619]
[1780255489659,30.07,73399.06,5.2,-0.54572,0.00047,11.02507]
[1780255494692,30.07,73397.83,5.2,-0.54632,0.00047,11.02298]
[1780255500530,30.06,73396.72,5.2,-0.54686,0.00047,11.02106]
[1780255504562,30.06,73404.97,5.2,-0.54295,0.00047,11.03454]
[1780255509597,30.05,73398.86,5.2,-0.54586,0.00047,11.02459]
[1780255510605,30.05,73395.57,5.2,-0.54743,0.00047,11.01901]
[1780255512892,30.04,73395.1,5.2,-0.54765,0.00047,11.01818]
[1780255513693,30.04,73394.46,5.2,-0.54796,0.00047,11.01707]
[1780255515693,30.04,73398.57,5.2,-0.54601,0.00047,11.02407]
[1780255520710,30.04,73399.51,5.2,-0.54558,0.00047,11.02561]
[1780255521702,30.03,73395.43,5.2,-0.54752,0.00047,11.01869]
[1780255522705,30.03,73387.21,5.2,-0.55141,0.00047,11.00398]
[1780255524729,30.03,73386.27,5.2,-0.55186,0.00047,11.00221]
[1780255529738,30.03,73393.53,5.2,-0.54843,0.00047,11.01533]
[1780255534745,30.02,73393.69,5.2,-0.54839,0.00047,11.00818]
[1780255537656,30.02,73388.24,5.2,-0.55099,0.00047,10.99836]
[1780255539722,30.01,73377.9,5.2,-0.55589,0.00047,10.97849]
[1780255540751,30.01,73377.86,5.2,-0.55592,0.00047,10.9784]
[1780255545796,30.01,73379.24,5.2,-0.55528,0.00047,10.98109]
[1780255550807,30.0,73380.15,5.2,-0.55486,0.00047,10.98283]
[1780255555814,29.99,73379.21,5.2,-0.55532,0.00047,10.98092]
[1780255558796,29.99,73378.79,5.2,-0.55553,0.00047,10.98005]
[1780255559690,29.98,73378.53,5.2,-0.55565,0.00047,10.97952]
[1780255564715,29.98,73377.78,5.2,-0.55602,0.00047,10.97797]
[1780255569716,29.97,73378.09,5.2,-0.55589,0.00047,10.97854]
[1780255574734,29.96,73377.41,5.2,-0.55623,0.00047,10.97711]
[1780255575656,29.96,73375.08,5.2,-0.55734,0.00047,10.97236]
[1780255576765,29.96,73375.08,5.2,-0.55734,0.00047,10.97236]
[1780255576769,29.96,73365.92,5.2,-0.56168,0.00047,10.95291]
[1780255577725,29.96,73357.49,5.2,-0.56567,0.00047,10.93388]
[1780255578804,29.96,73357.49,5.2,-0.56567,0.00047,10.93388]
[1780255579083,29.96,73357.39,5.2,-0.56572,0.00047,10.93364]
[1780255583706,29.96,73353.62,5.2,-0.56751,0.00047,10.92475]
[1780255583917,29.96,73353.62,5.2,-0.56751,0.00047,10.92475]
[1780255583930,29.96,73353.62,5.2,-0.56751,0.00047,10.92475]
[1780255584135,29.96,73353.62,5.2,-0.56751,0.00047,10.92475]
[1780255584150,29.96,73353.62,5.2,-0.56751,0.00047,10.92475]
[1780255584204,29.96,73353.62,5.2,-0.56751,0.00047,10.92475]
[1780255584215,29.96,73353.62,5.2,-0.56751,0.00047,10.92475]
[1780255584261,29.96,73353.62,5.2,-0.56751,0.00047,10.92475]
[1780255584306,29.95,73358.85,5.2,-0.56504,0.00047,10.93697]
[1780255585638,29.95,73361.84,5.2,-0.56363,0.00047,10.94376]
[1780255586069,29.95,73361.84,5.2,-0.56363,0.00047,10.94376]
[1780255586105,29.95,73361.84,5.2,-0.56363,0.00047,10.94376]
[1780255586204,29.95,73361.46,5.2,-0.56381,0.00047,10.94289]
[1780255587222,29.95,73366.4,5.2,-0.56148,0.00047,10.95385]
[1780255589155,29.95,73371.59,5.2,-0.55903,0.00047,10.96497]
[1780255591739,29.94,73375.79,5.2,-0.55708,0.00047,10.9662]
[1780255592141,29.94,73375.79,5.2,-0.55708,0.00047,10.9662]
[1780255592221,29.94,73376.18,5.2,-0.5569,0.00047,10.96699]
[1780255597239,29.93,73376.99,5.2,-0.55653,0.00048,10.96857]
[1780255600789,29.93,73373.82,5.2,-0.55805,0.00047,10.96203]
[1780255601752,29.93,73363.25,5.2,-0.56306,0.00047,10.93922]
[1780255603518,29.93,73357.69,5.2,-0.5657,0.00047,10.92653]
[1780255604640,29.93,73361.68,5.2,-0.56381,0.00047,10.93568]
[1780255610077,29.92,73363.35,5.2,-0.56302,0.00047,10.93941]
[1780255611315,29.92,73368.47,5.2,-0.5606,0.00047,10.95065]
[1780255613332,29.92,73370.94,5.2,-0.55943,0.00047,10.95592]
[1780255618364,29.91,73371.15,5.2,-0.55935,0.00047,10.95631]
[1780255622478,29.91,73367.12,5.2,-0.56127,0.00047,10.94761]
[1780255624447,29.9,73369.81,5.2,-0.56,0.00047,10.95338]
[1780255626537,29.9,73372.15,5.2,-0.55889,0.00048,10.95832]
[1780255632475,29.9,73373.54,5.2,-0.55825,0.00048,10.96118]
[1780255634856,29.89,73370.76,5.2,-0.55957,0.00048,10.95531]
[1780255640533,29.88,73370.76,5.2,-0.55959,0.00048,10.95523]
[1780255645729,29.88,73370.99,5.2,-0.55949,0.00048,10.95569]
[1780255651854,29.87,73371.39,5.2,-0.55931,0.00048,10.95647]
[1780255660728,29.87,73371.2,5.2,-0.55946,0.00048,10.94857]
[1780255662159,29.86,73376.16,5.2,-0.55711,0.00048,10.95885]
[1780255667187,29.85,73378.03,5.2,-0.55623,0.00048,10.96261]
[1780255672228,29.85,73378.22,5.2,-0.55616,0.00048,10.96294]
[1780255677237,29.84,73377.99,5.2,-0.55628,0.00048,10.96243]
[1780255678815,29.84,73387.32,5.2,-0.55183,0.00048,10.98061]
[1780255683840,29.84,73387.23,5.2,-0.55187,0.00048,10.98043]
[1780255688858,29.84,73388.81,5.2,-0.55112,0.00048,10.98338]
[1780255693204,29.84,73390.39,5.2,-0.55037,0.00048,10.98628]
[1780255693215,29.84,73390.39,5.2,-0.55037,0.00048,10.98628]
[1780255693904,29.84,73389.37,5.2,-0.55086,0.00048,10.9844]
[1780255696922,29.83,73384.14,5.2,-0.55336,0.00048,10.97451]
[1780255701923,29.83,73384.48,5.2,-0.5532,0.00048,10.97514]
[1780255706979,29.82,73383.75,5.2,-0.55356,0.00048,10.9737]
[1780255712036,29.82,73384.13,5.2,-0.55343,0.00048,10.96696]
[1780255717076,29.82,73384.38,5.2,-0.55332,0.00048,10.96742]
[1780255719926,29.82,73387.72,5.2,-0.55172,0.00048,10.97375]
[1780255723939,29.81,73390.58,5.2,-0.55036,0.00048,10.97905]
[1780255727900,29.81,73393.42,5.2,-0.549,0.00048,10.98416]
[1780255728889,29.81,73395.63,5.2,-0.54794,0.00048,10.98806]
[1780255733920,29.81,73395.62,5.2,-0.54795,0.00048,10.98803]
[1780255735153,29.81,73397.09,5.2,-0.54725,0.00048,10.99057]
[1780255735865,29.81,73397.97,5.2,-0.54683,0.00048,10.99208]
[1780255740896,29.8,73398.87,5.2,-0.54641,0.00048,10.99359]
[1780255745947,29.79,73400.45,5.2,-0.54566,0.00048,10.99622]
[1780255748015,29.79,73398.35,5.2,-0.54667,0.00048,10.99267]
[1780255753040,29.8,73400.01,5.2,-0.54587,0.00048,10.9955]
[1780255756902,29.8,73402.92,5.2,-0.54447,0.00048,11.00035]
[1780255761922,29.8,73404.18,5.2,-0.54386,0.00048,11.00241]
[1780255763952,29.8,73401.82,5.2,-0.545,0.00048,10.99854]
[1780255768996,29.8,73401.84,5.2,-0.54499,0.00048,10.99857]
[1780255772861,29.8,73405.22,5.2,-0.5434,0.00048,10.99663]
[1780255777893,29.8,73406.01,5.2,-0.54303,0.00048,10.99788]
[1780255778907,29.79,73406.25,5.2,-0.54291,0.00048,10.99825]
[1780255778917,29.79,73406.25,5.2,-0.54291,0.00048,10.99825]
[1780255778988,29.79,73408.17,5.2,-0.54199,0.00048,11.00126]
[1780255781015,29.79,73408.34,5.2,-0.54191,0.00048,11.00152]
[1780255781025,29.79,73408.59,5.2,-0.54179,0.00048,11.00191]
[1780255781067,29.79,73408.59,5.2,-0.54179,0.00048,11.00191]
[1780255781153,29.79,73408.59,5.2,-0.54179,0.00048,11.00191]
[1780255781427,29.79,73408.59,5.2,-0.54179,0.00048,11.00191]
[1780255781586,29.79,73415.73,5.2,-0.53836,0.00048,11.01255]
[1780255783609,29.79,73418.52,5.2,-0.53702,0.00048,11.01649]
[1780255788960,29.8,73419.88,5.2,-0.53636,0.00048,11.01839]
[1780255792044,29.8,73417.64,5.2,-0.53744,0.00048,11.01528]
[1780255798633,29.79,73417.7,5.2,-0.53742,0.00048,11.01534]
[1780255803668,29.78,73414.78,5.2,-0.53883,0.00048,11.01115]
[1780255806055,29.78,73417.93,5.2,-0.53732,0.00048,11.01563]
[1780255808778,29.78,73418.08,5.2,-0.53725,0.00048,11.01583]
[1780255808850,29.78,73418.08,5.2,-0.53725,0.00048,11.01583]
[1780255808879,29.78,73418.65,5.2,-0.53698,0.00048,11.01662]
[1780255811203,29.78,73418.76,5.2,-0.53693,0.00048,11.01677]
[1780255811214,29.78,73418.76,5.2,-0.53693,0.00048,11.01677]
[1780255812006,29.77,73424.59,5.2,-0.53413,0.00048,11.02457]
[1780255814887,29.77,73424.54,5.2,-0.53415,0.00048,11.0245]
[1780255814897,29.77,73424.54,5.2,-0.53415,0.00048,11.0245]
[1780255815085,29.77,73424.41,5.2,-0.53422,0.00048,11.02433]
[1780255820086,29.76,73425.18,5.2,-0.53386,0.00048,11.0253]
[1780255821010,29.76,73430.31,5.2,-0.53139,0.00048,11.03168]
[1780255826011,29.76,73431.13,5.2,-0.531,0.00048,11.03264]
[1780255829096,29.75,73427.48,5.2,-0.53277,0.00048,11.02817]
[1780255832014,29.74,73430.13,5.2,-0.53152,0.00048,11.024]
[1780255837063,29.74,73430.39,5.2,-0.5314,0.00048,11.0243]
[1780255842113,29.73,73430.7,5.2,-0.53126,0.00048,11.02464]
[1780255844040,29.72,73428.51,5.2,-0.53233,0.00048,11.02196]
[1780255848057,29.71,73425.01,5.2,-0.53403,0.00048,11.01752]
[1780255853074,29.71,73423.71,5.2,-0.53466,0.00048,11.01581]
[1780255854128,29.71,73420.1,5.2,-0.53641,0.00048,11.01095]
[1780255855094,29.71,73417.76,5.2,-0.53754,0.00048,11.0077]
[1780255856363,29.7,73417.76,5.2,-0.53754,0.00048,11.00769]
[1780255857048,29.7,73417.76,5.2,-0.53754,0.00048,11.00769]
[1780255857099,29.7,73417.18,5.2,-0.53782,0.00048,11.00687]
[1780255862102,29.7,73412.09,5.2,-0.54028,0.00048,10.99941]
[1780255863373,29.7,73410.67,5.2,-0.54097,0.00048,10.99726]
[1780255864099,29.7,73410.6,5.2,-0.541,0.00048,10.99715]
[1780255869111,29.69,73410.62,5.2,-0.541,0.00048,10.99716]
[1780255874161,29.69,73410.71,5.2,-0.54096,0.00048,10.99728]
[1780255879178,29.68,73411.07,5.2,-0.54079,0.00048,10.99781]
[1780255881126,29.68,73406.38,5.2,-0.54306,0.00048,10.9905]
[1780255882095,29.68,73397.45,5.2,-0.54736,0.00048,10.97562]
[1780255883102,29.68,73397.45,5.2,-0.54736,0.00048,10.97562]
[1780255884037,29.68,73397.9,5.2,-0.54715,0.00048,10.9764]
[1780255889061,29.68,73397.63,5.2,-0.54728,0.00048,10.97593]
[1780255894073,29.68,73396.47,5.2,-0.54787,0.00048,10.96647]
[1780255899107,29.68,73396.4,5.2,-0.5479,0.00048,10.96636]
[1780255901036,29.69,73396.13,5.2,-0.54803,0.00048,10.96589]
[1780255901096,29.69,73395.05,5.2,-0.54855,0.00048,10.96398]
[1780255906104,29.69,73393.41,5.2,-0.54933,0.00048,10.96107]
[1780255910180,29.69,73396.5,5.2,-0.54784,0.00048,10.96657]
[1780255915180,29.7,73396.68,5.2,-0.54775,0.00048,10.96691]
[1780255918185,29.7,73400.8,5.2,-0.54575,0.00048,10.97401]
[1780255923202,29.7,73399.47,5.2,-0.5464,0.00048,10.97175]
[1780255928253,29.7,73399.85,5.2,-0.54622,0.00048,10.97239]
[1780255930112,29.7,73396.02,5.2,-0.54806,0.00048,10.96576]
[1780255935196,29.7,73394.74,5.2,-0.54868,0.00048,10.9635]
[1780255940206,29.7,73378.47,5.2,-0.5565,0.00048,10.93242]
[1780255941216,29.7,73377.82,5.2,-0.55682,0.00048,10.93109]
[1780255946075,29.7,73381.05,5.2,-0.55527,0.00048,10.93762]
[1780255950168,29.69,73378.45,5.2,-0.55652,0.00048,10.93236]
[1780255951133,29.69,73375.91,5.2,-0.55778,0.00048,10.91965]
[1780255952196,29.69,73373.05,5.2,-0.55916,0.00048,10.91363]
[1780255955186,29.69,73378.76,5.2,-0.55642,0.00048,10.9255]
[1780255960268,29.69,73379.75,5.2,-0.55595,0.00048,10.92749]
[1780255965314,29.69,73378.94,5.2,-0.55634,0.00048,10.92582]
[1780255970397,29.68,73379.63,5.2,-0.55602,0.00048,10.9272]
[1780255975454,29.68,73379.63,5.2,-0.55602,0.00048,10.92717]
[1780255977209,29.68,73381.69,5.2,-0.55503,0.00048,10.9313]
[1780255979255,29.68,73379.33,5.2,-0.55617,0.00048,10.92654]
[1780255984284,29.67,73379.81,5.2,-0.55595,0.00048,10.92749]
[1780255987174,29.67,73377.66,5.2,-0.55699,0.00048,10.92309]
[1780255992180,29.67,73377.06,5.2,-0.55728,0.00048,10.92183]
[1780255994184,29.67,73372.79,5.2,-0.55934,0.00048,10.91284]
[1780255995178,29.67,73367.81,5.2,-0.56173,0.00048,10.90201]
[1780255998266,29.66,73366.43,5.2,-0.5624,0.00048,10.89892]
[1780255999244,29.66,73364.85,5.2,-0.56316,0.00048,10.89535]
[1780256004283,29.66,73363.57,5.2,-0.56379,0.00048,10.89241]
[1780256004183,29.66,73361.51,5.2,-0.56478,0.00048,10.88766]
[1780256004465,29.66,73361.51,5.2,-0.56478,0.00048,10.88766]
[1780256004497,29.66,73361.51,5.2,-0.56478,0.00048,10.88766]
[1780256004519,29.66,73361.51,5.2,-0.56478,0.00048,10.88766]
[1780256004695,29.66,73361.51,5.2,-0.56478,0.00048,10.88766]
[1780256004781,29.66,73361.51,5.2,-0.56478,0.00048,10.88766]
[1780256005194,29.66,73355.69,5.2,-0.56757,0.00048,10.87393]
[1780256006245,29.65,73352.83,5.2,-0.56895,0.00048,10.86696]
[1780256012137,29.64,73351.83,5.2,-0.5695,0.00048,10.85687]
[1780256018178,29.63,73351.21,5.2,-0.56983,0.00048,10.85521]
[1780256023213,29.63,73350.79,5.2,-0.57005,0.00048,10.85406]
[1780256029059,29.62,73352.06,5.2,-0.56946,0.00048,10.85711]
[1780256029257,29.62,73352.06,5.2,-0.56946,0.00048,10.8571]
[1780256034292,29.61,73353.94,5.2,-0.56858,0.00048,10.86163]
[1780256036310,29.61,73348.7,5.2,-0.5711,0.00048,10.84859]
[1780256037344,29.6,73348.7,5.2,-0.5711,0.00048,10.84857]
[1780256038320,29.6,73347.49,5.2,-0.57169,0.00048,10.84549]
[1780256040021,29.6,73350.36,5.2,-0.57031,0.00048,10.85271]
[1780256041552,29.6,73353.17,5.2,-0.56897,0.00048,10.85965]
[1780256044397,29.6,73356.35,5.2,-0.56745,0.00048,10.86734]
[1780256050404,29.59,73356.1,5.2,-0.56758,0.00048,10.86667]
[1780256058243,29.59,73355.64,5.2,-0.56781,0.00048,10.86552]
[1780256058256,29.58,73354.92,5.2,-0.56817,0.00048,10.86372]
[1780256058378,29.58,73354.92,5.2,-0.56817,0.00048,10.86372]
[1780256058386,29.58,73354.92,5.2,-0.56817,0.00048,10.86372]
[1780256058717,29.58,73350.19,5.2,-0.57044,0.00048,10.85205]
[1780256060030,29.58,73350.19,5.2,-0.57044,0.00048,10.85205]
[1780256060065,29.58,73351.18,5.2,-0.56997,0.00048,10.8545]
[1780256060695,29.58,73351.18,5.2,-0.56997,0.00048,10.8545]
[1780256060920,29.58,73351.18,5.2,-0.56997,0.00048,10.8545]
[1780256061190,29.58,73351.61,5.2,-0.56977,0.00048,10.85554]
[1780256062085,29.58,73351.61,5.2,-0.56977,0.00048,10.85554]
[1780256062093,29.58,73351.61,5.2,-0.56977,0.00048,10.85552]
[1780256067658,29.57,73352.14,5.2,-0.56953,0.00048,10.85678]
[1780256072732,29.57,73351.44,5.2,-0.56993,0.00048,10.84745]
[1780256077965,29.56,73357.57,5.2,-0.56699,0.00048,10.86236]
[1780256082970,29.56,73358.02,5.2,-0.56678,0.00048,10.86341]
[1780256088046,29.56,73357.52,5.2,-0.56703,0.00048,10.86217]
[1780256095177,29.55,73357.55,5.2,-0.56702,0.00048,10.86221]
[1780256095322,29.55,73357.55,5.2,-0.56702,0.00048,10.86221]
[1780256095340,29.55,73357.55,5.2,-0.56702,0.00048,10.86221]
[1780256095337,29.54,73356.8,5.2,-0.5674,0.00048,10.86032]
[1780256096372,29.54,73356.8,5.2,-0.56741,0.00048,10.86031]
[1780256097056,29.54,73356.8,5.2,-0.56741,0.00048,10.86031]
[1780256097075,29.54,73357.23,5.2,-0.5672,0.00048,10.86133]
[1780256100260,29.54,73359.73,5.2,-0.566,0.00048,10.86727]
[1780256103314,29.54,73368.57,5.2,-0.56174,0.00048,10.88751]
[1780256104120,29.54,73375.31,5.2,-0.55848,0.00048,10.90211]
[1780256106296,29.54,73377.94,5.2,-0.55721,0.00048,10.90761]
[1780256106590,29.54,73377.94,5.2,-0.55721,0.00048,10.90761]
[1780256106600,29.54,73377.94,5.2,-0.55721,0.00048,10.90761]
[1780256107386,29.54,73380.64,5.2,-0.5559,0.00048,10.91314]
[1780256112446,29.53,73381.33,5.2,-0.55558,0.00048,10.91452]
[1780256117472,29.53,73381.98,5.2,-0.55527,0.00048,10.9158]
[1780256122475,29.53,73382.91,5.2,-0.55482,0.00048,10.91763]
[1780256127505,29.52,73383.92,5.2,-0.55434,0.00048,10.91961]
[1780256129762,29.52,73384.74,5.2,-0.55395,0.00048,10.92122]
[1780256129771,29.52,73384.74,5.2,-0.55395,0.00048,10.92122]
[1780256129896,29.52,73384.74,5.2,-0.55395,0.00048,10.92122]
[1780256129971,29.52,73384.85,5.2,-0.55389,0.00048,10.92143]
[1780256130980,29.52,73387.81,5.2,-0.55246,0.00048,10.92717]
[1780256133816,29.52,73388.99,5.2,-0.55193,0.00049,10.92193]
[1780256133824,29.52,73388.99,5.2,-0.55193,0.00049,10.92193]
[1780256134001,29.52,73388.79,5.2,-0.55203,0.00049,10.92155]
[1780256136117,29.52,73384.41,5.2,-0.55416,0.00049,10.91304]
[1780256142057,29.51,73382.89,5.2,-0.5549,0.00048,10.91]
[1780256143064,29.51,73380.42,5.2,-0.5561,0.00048,10.90502]
[1780256144113,29.51,73376.59,5.2,-0.55796,0.00048,10.89709]
[1780256149204,29.51,73376.53,5.2,-0.558,0.00048,10.89693]
[1780256155041,29.5,73374.64,5.2,-0.55892,0.00048,10.89291]
[1780256158287,29.5,73372.35,5.2,-0.56003,0.00048,10.88797]
[1780256158338,29.5,73370.36,5.2,-0.561,0.00048,10.88362]
[1780256160185,29.5,73365.25,5.2,-0.56347,0.00048,10.87215]
[1780256165220,29.5,73363.56,5.2,-0.5643,0.00048,10.86824]
[1780256171262,29.49,73363.85,5.2,-0.56417,0.00048,10.86887]
[1780256176305,29.49,73363.7,5.2,-0.56424,0.00048,10.8685]
[1780256182345,29.49,73365.3,5.2,-0.56348,0.00048,10.87213]
[1780256187380,29.48,73365.41,5.2,-0.56344,0.00048,10.87234]
[1780256192415,29.48,73368.07,5.2,-0.5622,0.00048,10.87081]
[1780256194843,29.48,73370.28,5.2,-0.56113,0.00048,10.87571]
[1780256197450,29.47,73372.89,5.2,-0.55988,0.00049,10.88138]
[1780256204499,29.47,73372.44,5.2,-0.56011,0.00049,10.88033]
[1780256210542,29.46,73371.23,5.2,-0.56072,0.00049,10.87762]
[1780256216286,29.45,73370.47,5.2,-0.5611,0.00049,10.8759]
[1780256216456,29.45,73374.36,5.2,-0.55921,0.00049,10.88435]
[1780256221524,29.46,73375.28,5.2,-0.55876,0.00049,10.88635]
[1780256222393,29.46,73377.31,5.2,-0.55777,0.00049,10.89064]
[1780256223457,29.46,73379.58,5.2,-0.55667,0.00049,10.89535]
[1780256228468,29.46,73381.18,5.2,-0.55589,0.00049,10.89862]
[1780256233480,29.46,73382.68,5.2,-0.55516,0.00049,10.90166]
[1780256238495,29.46,73384.58,5.2,-0.55424,0.00049,10.90545]
[1780256243538,29.46,73385.51,5.2,-0.55378,0.00049,10.90728]
[1780256244548,29.46,73385.97,5.2,-0.55356,0.00049,10.90818]
[1780256244570,29.46,73385.97,5.2,-0.55356,0.00049,10.90818]
[1780256244656,29.46,73385.97,5.2,-0.55356,0.00049,10.90818]
[1780256245111,29.46,73387.16,5.2,-0.55298,0.00049,10.9105]
[1780256246769,29.46,73387.82,5.2,-0.55266,0.00049,10.91177]
[1780256246800,29.45,73387.67,5.2,-0.55273,0.00049,10.91147]
[1780256252839,29.46,73386.82,5.2,-0.55318,0.00049,10.90235]
[1780256259232,29.46,73387.35,5.2,-0.55292,0.00049,10.90339]
[1780256265931,29.46,73388.14,5.2,-0.55254,0.00049,10.90491]
[1780256271212,29.46,73388.51,5.2,-0.55236,0.00049,10.90563]
[1780256276358,29.46,73390.36,5.2,-0.55145,0.00049,10.90915]
[1780256276460,29.46,73392.7,5.2,-0.55031,0.00049,10.91352]
[1780256278383,29.46,73395.45,5.2,-0.54898,0.00049,10.91854]
[1780256284059,29.46,73397.81,5.2,-0.54783,0.00049,10.92273]
[1780256289443,29.46,73398.89,5.2,-0.5473,0.00049,10.92463]
[1780256295136,29.46,73400.19,5.2,-0.54667,0.00049,10.92688]
[1780256299513,29.45,73403.22,5.2,-0.54519,0.00049,10.93203]
[1780256304892,29.45,73404.91,5.2,-0.54437,0.00049,10.93484]
[1780256307013,29.45,73405.71,5.2,-0.54398,0.00049,10.93615]
[1780256307023,29.45,73405.71,5.2,-0.54398,0.00049,10.93615]
[1780256307596,29.45,73405.61,5.2,-0.54403,0.00049,10.93599]
[1780256312599,29.45,73405.31,5.2,-0.54421,0.00049,10.92802]
[1780256317643,29.45,73405.63,5.2,-0.54405,0.00049,10.92855]
[1780256322656,29.45,73405.7,5.2,-0.54402,0.00049,10.92866]
[1780256327711,29.45,73404.55,5.2,-0.54458,0.00049,10.92676]
[1780256332670,29.45,73406.92,5.2,-0.54342,0.00049,10.93064]
[1780256337683,29.45,73407.61,5.2,-0.54309,0.00049,10.93174]
[1780256340535,29.45,73411.49,5.2,-0.54119,0.00049,10.93785]
[1780256345545,29.45,73411.7,5.2,-0.54109,0.00049,10.93817]
[1780256350594,29.45,73412.03,5.2,-0.54093,0.00049,10.93868]
[1780256355614,29.45,73411.24,5.2,-0.54132,0.00049,10.93746]
[1780256356635,29.45,73408.96,5.2,-0.54243,0.00049,10.93389]
[1780256361640,29.45,73409.3,5.2,-0.54226,0.00049,10.93443]
[1780256366663,29.45,73409.26,5.2,-0.54228,0.00049,10.93437]
[1780256369655,29.45,73412.03,5.2,-0.54093,0.00049,10.93869]
[1780256374660,29.45,73412.89,5.2,-0.54054,0.00049,10.93253]
[1780256374841,29.45,73412.89,5.2,-0.54054,0.00049,10.93253]
[1780256375696,29.45,73412.82,5.2,-0.54057,0.00049,10.93242]
[1780256380771,29.45,73414.63,5.2,-0.53969,0.00049,10.93514]
[1780256386776,29.45,73414.52,5.2,-0.53975,0.00049,10.93497]
[1780256388326,29.45,73416.69,5.2,-0.53869,0.00049,10.93817]
[1780256393822,29.44,73416.35,5.2,-0.53885,0.00049,10.93767]
[1780256395837,29.44,73414.17,5.2,-0.53992,0.00049,10.93444]
[1780256401038,29.44,73414.2,5.2,-0.53991,0.00049,10.93448]
[1780256401151,29.44,73414.2,5.2,-0.53991,0.00049,10.93448]
[1780256402313,29.44,73414.55,5.2,-0.53973,0.00049,10.93501]
[1780256402322,29.44,73414.55,5.2,-0.53973,0.00049,10.93501]
[1780256402651,29.44,73416.95,5.2,-0.53856,0.00049,10.93855]
[1780256407920,29.44,73416.64,5.2,-0.53871,0.00049,10.93809]
[1780256412955,29.44,73416.98,5.2,-0.53855,0.00049,10.93858]
[1780256415149,29.44,73417.61,5.2,-0.53824,0.00049,10.93949]
[1780256415250,29.44,73407.5,5.2,-0.54319,0.00049,10.92405]
[1780256417461,29.44,73407.5,5.2,-0.54319,0.00049,10.92405]
[1780256417502,29.44,73407.5,5.2,-0.54319,0.00049,10.92405]
[1780256417562,29.44,73404.18,5.2,-0.54481,0.00049,10.91861]
[1780256423927,29.44,73404.33,5.2,-0.54474,0.00049,10.91885]
[1780256430433,29.43,73404.8,5.2,-0.54452,0.00049,10.91961]
[1780256436060,29.43,73404.83,5.2,-0.54454,0.00049,10.91217]
[1780256438130,29.43,73406.96,5.2,-0.5435,0.00049,10.91565]
[1780256443332,29.43,73408.25,5.2,-0.54287,0.00049,10.91772]
[1780256450576,29.43,73407.98,5.2,-0.54301,0.00049,10.91727]
[1780256456609,29.43,73407.98,5.2,-0.54301,0.00049,10.91727]
[1780256460916,29.42,73408.83,5.2,-0.5426,0.00049,10.91861]
[1780256461703,29.42,73411.03,5.2,-0.54152,0.00049,10.92207]
[1780256462709,29.42,73413.11,5.2,-0.54051,0.00049,10.92526]
[1780256467731,29.42,73414.45,5.2,-0.53985,0.00049,10.92729]
[1780256472732,29.42,73415.42,5.2,-0.53938,0.00049,10.92873]
[1780256477740,29.42,73414.75,5.2,-0.53971,0.00049,10.92772]
[1780256482754,29.41,73413.71,5.2,-0.54022,0.00049,10.92615]
[1780256487775,29.41,73413.56,5.2,-0.5403,0.00049,10.92591]
[1780256492785,29.41,73413.49,5.2,-0.54036,0.00049,10.91832]
[1780256497809,29.41,73413.49,5.2,-0.54037,0.00049,10.91831]
[1780256502865,29.41,73412.94,5.2,-0.54064,0.00049,10.91747]
[1780256507919,29.41,73412.92,5.2,-0.54065,0.00049,10.91743]
[1780256512934,29.4,73412.91,5.2,-0.54066,0.00049,10.91741]
[1780256515785,29.4,73409.05,5.2,-0.54255,0.00049,10.91139]
[1780256516767,29.4,73406.55,5.2,-0.54378,0.00049,10.90735]
[1780256521775,29.4,73405.22,5.2,-0.54444,0.00049,10.90514]
[1780256526796,29.39,73405.28,5.2,-0.54442,0.00049,10.90522]
[1780256531802,29.39,73405.28,5.2,-0.54443,0.00049,10.90519]
[1780256536832,29.38,73405.63,5.2,-0.54427,0.00049,10.90573]
[1780256541854,29.38,73405.72,5.2,-0.54423,0.00049,10.90586]
[1780256546874,29.37,73405.84,5.2,-0.54418,0.00049,10.90604]
[1780256551887,29.36,73405.0,5.2,-0.54464,0.00049,10.89711]
[1780256556923,29.36,73404.44,5.2,-0.54493,0.00049,10.89615]
[1780256561954,29.35,73405.86,5.2,-0.54423,0.00049,10.89849]
[1780256566998,29.35,73406.2,5.2,-0.54407,0.00049,10.89903]
[1780256567894,29.35,73408.7,5.2,-0.54284,0.00049,10.90309]
[1780256571840,29.35,73411.31,5.2,-0.54157,0.00049,10.9072]
[1780256576861,29.34,73412.18,5.2,-0.54114,0.00049,10.90854]
[1780256576899,29.34,73415.1,5.2,-0.5397,0.00049,10.91298]
[1780256579815,29.34,73417.38,5.2,-0.53858,0.00049,10.91635]
[1780256581863,29.34,73415.14,5.2,-0.53969,0.00049,10.91304]
[1780256586888,29.34,73415.6,5.2,-0.53946,0.00049,10.91372]
[1780256591916,29.34,73415.58,5.2,-0.53947,0.00049,10.91369]
[1780256596973,29.34,73415.94,5.2,-0.5393,0.00049,10.91422]
[1780256602031,29.34,73416.26,5.2,-0.53914,0.00049,10.9147]
[1780256607091,29.34,73416.67,5.2,-0.53894,0.00049,10.9153]
[1780256612129,29.34,73416.8,5.2,-0.5389,0.00049,10.908]
[1780256617200,29.34,73416.91,5.2,-0.53885,0.00049,10.90816]
[1780256622201,29.34,73416.52,5.2,-0.53904,0.00049,10.90759]
[1780256626900,29.34,73422.86,5.2,-0.53592,0.00049,10.91661]
[1780256627937,29.34,73425.08,5.2,-0.53482,0.00049,10.91961]
[1780256629955,29.34,73428.3,5.2,-0.53323,0.00049,10.92381]
[1780256634966,29.34,73430.12,5.2,-0.53234,0.00049,10.92611]
[1780256639991,29.34,73430.99,5.2,-0.53191,0.00049,10.92719]
[1780256645007,29.34,73430.68,5.2,-0.53206,0.00049,10.92681]
[1780256650052,29.34,73429.09,5.2,-0.53285,0.00049,10.92481]
[1780256655053,29.34,73429.25,5.2,-0.53277,0.00049,10.92502]
[1780256660103,29.34,73429.13,5.2,-0.53283,0.00049,10.92486]
[1780256665148,29.34,73428.75,5.2,-0.53301,0.00049,10.92438]
[1780256670169,29.34,73428.68,5.2,-0.53305,0.00049,10.92429]
[1780256675181,29.34,73428.68,5.2,-0.53307,0.00049,10.91681]
[1780256680208,29.34,73428.32,5.2,-0.53325,0.00049,10.91635]
[1780256684949,29.34,73418.03,5.2,-0.53833,0.00049,10.90231]
[1780256688006,29.34,73416.42,5.2,-0.53912,0.00049,10.89995]
[1780256693011,29.34,73416.27,5.2,-0.53919,0.00049,10.89973]
[1780256694995,29.34,73412.31,5.2,-0.54114,0.00049,10.89375]
[1780256696007,29.34,73410.18,5.2,-0.54219,0.00049,10.89041]
[1780256697600,29.34,73411.65,5.2,-0.54147,0.00049,10.89272]
[1780256697943,29.34,73411.65,5.2,-0.54147,0.00049,10.89271]
[1780256701991,29.34,73409.61,5.2,-0.54248,0.00049,10.88949]
[1780256706136,29.34,73409.3,5.2,-0.54263,0.00049,10.88899]
[1780256706144,29.34,73409.3,5.2,-0.54263,0.00049,10.88899]
[1780256706370,29.34,73409.3,5.2,-0.54263,0.00049,10.88899]
[1780256706389,29.34,73409.3,5.2,-0.54263,0.00049,10.88899]
[1780256706524,29.34,73409.3,5.2,-0.54263,0.00049,10.88899]
[1780256706669,29.34,73409.3,5.2,-0.54263,0.00049,10.88899]
[1780256706712,29.34,73409.3,5.2,-0.54263,0.00049,10.88899]
[1780256706879,29.34,73409.3,5.2,-0.54263,0.00049,10.88899]
[1780256706932,29.34,73409.3,5.2,-0.54263,0.00049,10.88899]
[1780256707037,29.34,73409.3,5.2,-0.54263,0.00049,10.88899]
[1780256707020,29.34,73408.29,5.2,-0.54313,0.00049,10.88737]
[1780256707276,29.34,73408.29,5.2,-0.54313,0.00049,10.88737]
[1780256707426,29.34,73408.29,5.2,-0.54313,0.00049,10.88737]
[1780256707437,29.34,73408.29,5.2,-0.54313,0.00049,10.88737]
[1780256707440,29.34,73408.29,5.2,-0.54313,0.00049,10.88737]
[1780256708023,29.34,73410.52,5.2,-0.54203,0.00049,10.89092]
[1780256708666,29.34,73410.52,5.2,-0.54203,0.00049,10.89092]
[1780256709029,29.34,73416.54,5.2,-0.53907,0.00049,10.90011]
[1780256712020,29.33,73418.62,5.2,-0.53804,0.00049,10.90314]
[1780256713709,29.33,73418.77,5.2,-0.53797,0.00049,10.90336]
[1780256713957,29.33,73418.77,5.2,-0.53797,0.00049,10.90336]
[1780256719000,29.33,73418.62,5.2,-0.53804,0.00049,10.90314]
[1780256724024,29.33,73418.72,5.2,-0.53799,0.00049,10.90329]
[1780256724037,29.33,73420.89,5.2,-0.53692,0.00049,10.90637]
[1780256725059,29.33,73424.55,5.2,-0.53512,0.00049,10.9114]
[1780256730080,29.33,73425.81,5.2,-0.5345,0.00049,10.91307]
[1780256735134,29.33,73426.67,5.2,-0.5341,0.00049,10.90671]
[1780256740152,29.33,73427.02,5.2,-0.53393,0.00049,10.90717]
[1780256745212,29.33,73427.37,5.2,-0.53376,0.00049,10.90762]
[1780256749980,29.33,73427.1,5.2,-0.53389,0.00049,10.90726]
[1780256749990,29.33,73427.1,5.2,-0.53389,0.00049,10.90726]
[1780256750059,29.33,73418.08,5.2,-0.53835,0.00049,10.89485]
[1780256751022,29.33,73413.99,5.2,-0.54037,0.00049,10.88876]
[1780256754079,29.33,73411.25,5.2,-0.54172,0.00049,10.88452]
[1780256759086,29.32,73409.98,5.2,-0.54235,0.00049,10.88251]
[1780256764088,29.32,73410.6,5.2,-0.54205,0.00049,10.88348]
[1780256769090,29.32,73410.88,5.2,-0.54192,0.00049,10.8839]
[1780256772174,29.31,73408.46,5.2,-0.54311,0.00049,10.88004]
[1780256777226,29.31,73410.12,5.2,-0.5423,0.00049,10.88269]
[1780256782239,29.31,73411.75,5.2,-0.5415,0.00049,10.88524]
[1780256787273,29.31,73411.73,5.2,-0.54151,0.00049,10.88519]
[1780256792331,29.3,73411.93,5.2,-0.54145,0.00049,10.87798]
[1780256797350,29.3,73412.12,5.2,-0.54136,0.00049,10.87827]
[1780256802371,29.3,73412.41,5.2,-0.54122,0.00049,10.87871]
[1780256807392,29.3,73411.76,5.2,-0.54155,0.00049,10.87768]
[1780256811135,29.29,73408.4,5.2,-0.54321,0.00049,10.87233]
[1780256816165,29.29,73407.24,5.2,-0.54378,0.00049,10.87044]
[1780256821182,29.29,73407.09,5.2,-0.54386,0.00049,10.8702]
[1780256826231,29.29,73407.43,5.2,-0.54369,0.00049,10.87076]
[1780256831234,29.29,73407.47,5.2,-0.54367,0.00049,10.87082]
[1780256836256,29.29,73407.18,5.2,-0.54381,0.00049,10.87035]
[1780256841299,29.29,73407.18,5.2,-0.54381,0.00049,10.87035]
[1780256846306,29.29,73406.27,5.2,-0.54426,0.00049,10.86884]
[1780256851315,29.29,73406.16,5.2,-0.54436,0.00049,10.86113]
[1780256856317,29.29,73405.71,5.2,-0.54459,0.00049,10.86036]
[1780256861362,29.28,73406.83,5.2,-0.54404,0.00049,10.8622]
[1780256866412,29.28,73408.21,5.2,-0.54336,0.00049,10.86444]
[1780256871416,29.28,73409.39,5.2,-0.54278,0.00049,10.86633]
[1780256876429,29.27,73410.16,5.2,-0.5424,0.00049,10.86755]
[1780256881467,29.27,73410.16,5.2,-0.54241,0.00049,10.86754]
[1780256886492,29.27,73409.46,5.2,-0.54276,0.00049,10.86641]
[1780256891542,29.27,73410.33,5.2,-0.54233,0.00049,10.86779]
[1780256896569,29.27,73410.94,5.2,-0.54203,0.00049,10.86875]
[1780256901586,29.27,73410.94,5.2,-0.54203,0.00049,10.86874]
[1780256906620,29.26,73412.89,5.2,-0.54107,0.00049,10.87178]
[1780256911638,29.26,73412.92,5.2,-0.54109,0.0005,10.86431]
[1780256916651,29.26,73412.85,5.2,-0.54113,0.0005,10.86419]
[1780256921672,29.26,73413.14,5.2,-0.54098,0.0005,10.86463]
[1780256925557,29.26,73412.85,5.2,-0.54113,0.0005,10.86418]
[1780256926182,29.26,73412.85,5.2,-0.54113,0.0005,10.86418]
[1780256926497,29.26,73412.85,5.2,-0.54113,0.0005,10.86418]
[1780256927267,29.26,73412.9,5.2,-0.5411,0.0005,10.86426]
[1780256932268,29.26,73413.16,5.2,-0.54097,0.0005,10.86467]
[1780256937279,29.26,73413.32,5.2,-0.54089,0.0005,10.86493]
[1780256942308,29.27,73413.72,5.2,-0.54068,0.0005,10.86556]
[1780256947333,29.27,73414.56,5.2,-0.54026,0.0005,10.86686]
[1780256952351,29.27,73414.31,5.2,-0.54038,0.0005,10.8665]
[1780256957356,29.28,73414.36,5.2,-0.54035,0.0005,10.86659]
[1780256962375,29.28,73414.36,5.2,-0.54034,0.0005,10.8666]
[1780256967377,29.29,73414.6,5.2,-0.54022,0.0005,10.86698]
[1780256971221,29.29,73416.78,5.2,-0.53917,0.0005,10.86274]
[1780256976240,29.29,73416.79,5.2,-0.53916,0.0005,10.86277]
[1780256979072,29.29,73416.48,5.2,-0.53931,0.0005,10.86231]
[1780256979257,29.29,73416.34,5.2,-0.53938,0.0005,10.86211]
[1780256981698,29.29,73415.45,5.2,-0.53982,0.0005,10.86078]
[1780256981709,29.29,73415.45,5.2,-0.53982,0.0005,10.86078]
[1780256982021,29.29,73415.43,5.2,-0.53983,0.0005,10.86075]
[1780256987977,29.29,73417.53,5.2,-0.53879,0.0005,10.86387]
[1780256988983,29.29,73423.12,5.2,-0.53602,0.0005,10.87181]
[1780256990997,29.29,73425.27,5.2,-0.53495,0.0005,10.87473]
[1780256993011,29.29,73427.96,5.2,-0.53362,0.0005,10.87827]
[1780256998053,29.29,73428.04,5.2,-0.53358,0.0005,10.87837]
[1780257003148,29.3,73426.23,5.2,-0.53447,0.0005,10.87602]
[1780257007113,29.3,73421.7,5.2,-0.53671,0.0005,10.86986]
[1780257008119,29.3,73418.24,5.2,-0.53843,0.0005,10.86493]
[1780257014517,29.3,73417.59,5.2,-0.53874,0.0005,10.86399]
[1780257020204,29.31,73415.8,5.2,-0.53963,0.0005,10.86135]
[1780257026252,29.31,73415.65,5.2,-0.5397,0.0005,10.86114]
[1780257032612,29.31,73414.72,5.2,-0.54016,0.00049,10.85974]
[1780257041350,29.32,73410.94,5.2,-0.54205,0.00049,10.8464]
[1780257046384,29.32,73412.91,5.2,-0.54107,0.0005,10.84949]
[1780257047278,29.32,73412.91,5.2,-0.54107,0.0005,10.84949]
[1780257047356,29.32,73413.03,5.2,-0.54101,0.0005,10.84968]
[1780257050362,29.32,73413.03,5.2,-0.54101,0.0005,10.84968]
[1780257050373,29.32,73413.03,5.2,-0.54101,0.0005,10.84968]
[1780257050413,29.32,73413.03,5.2,-0.54101,0.0005,10.84967]
[1780257055861,29.31,73412.14,5.2,-0.54146,0.0005,10.84828]
[1780257061281,29.31,73411.1,5.2,-0.54198,0.0005,10.84663]
[1780257067019,29.3,73411.63,5.2,-0.54172,0.0005,10.84743]
[1780257074936,29.3,73410.89,5.2,-0.5421,0.0005,10.84626]
[1780257076936,29.3,73410.08,5.2,-0.5425,0.0005,10.84496]
[1780257077357,29.3,73410.08,5.2,-0.5425,0.0005,10.84496]
[1780257079616,29.3,73410.08,5.2,-0.5425,0.0005,10.84495]
[1780257080359,29.3,73410.08,5.2,-0.54251,0.0005,10.84495]
[1780257085415,29.29,73410.08,5.2,-0.54251,0.0005,10.84494]
[1780257090417,29.29,73409.25,5.2,-0.54292,0.0005,10.8436]
[1780257095435,29.29,73409.25,5.2,-0.54296,0.0005,10.83606]
[1780257100451,29.29,73409.32,5.2,-0.54293,0.0005,10.83616]
[1780257105471,29.29,73409.38,5.2,-0.5429,0.0005,10.83625]
[1780257110477,29.28,73409.38,5.2,-0.5429,0.0005,10.83624]
[1780257115526,29.28,73409.41,5.2,-0.54289,0.0005,10.83628]
[1780257118466,29.28,73417.87,5.2,-0.53869,0.0005,10.84927]
[1780257120328,29.28,73419.36,5.2,-0.53796,0.0005,10.85143]
[1780257125406,29.28,73418.15,5.2,-0.53856,0.0005,10.84967]
[1780257130480,29.28,73418.86,5.2,-0.53821,0.0005,10.85071]
[1780257135545,29.28,73419.34,5.2,-0.53797,0.0005,10.8514]
[1780257140598,29.28,73418.84,5.2,-0.53821,0.0005,10.85069]
[1780257145682,29.28,73419.65,5.2,-0.53781,0.0005,10.85186]
[1780257150735,29.28,73419.82,5.2,-0.53772,0.0005,10.8521]
[1780257155739,29.28,73419.98,5.2,-0.53767,0.0005,10.84481]
[1780257160751,29.29,73420.0,5.2,-0.53766,0.0005,10.84484]
[1780257165758,29.29,73420.0,5.2,-0.53766,0.0005,10.84484]
[1780257170786,29.29,73421.32,5.2,-0.537,0.0005,10.84672]
[1780257175808,29.29,73420.82,5.2,-0.53725,0.0005,10.84602]
[1780257180838,29.29,73420.56,5.2,-0.53738,0.0005,10.84565]
[1780257185891,29.29,73420.82,5.2,-0.53724,0.0005,10.84603]
[1780257190906,29.29,73420.28,5.2,-0.53751,0.0005,10.84527]
[1780257195934,29.3,73420.42,5.2,-0.53744,0.0005,10.84547]
[1780257200965,29.3,73420.5,5.2,-0.5374,0.0005,10.84559]
[1780257205976,29.3,73420.31,5.2,-0.53749,0.0005,10.84533]
[1780257210993,29.3,73420.38,5.2,-0.53745,0.0005,10.84543]
[1780257216047,29.3,73420.26,5.2,-0.53754,0.0005,10.83773]
[1780257221099,29.3,73419.07,5.2,-0.53813,0.0005,10.83603]
[1780257226106,29.31,73417.63,5.2,-0.53884,0.0005,10.83394]
[1780257231131,29.31,73418.1,5.2,-0.5386,0.0005,10.83464]
[1780257236137,29.31,73418.1,5.2,-0.5386,0.0005,10.83466]
[1780257241171,29.31,73419.18,5.2,-0.53805,0.0005,10.83623]
[1780257241483,29.32,73423.53,5.2,-0.53589,0.0005,10.84235]
[1780257241606,29.32,73423.53,5.2,-0.53589,0.0005,10.84235]
[1780257241624,29.32,73423.53,5.2,-0.53589,0.0005,10.84235]
[1780257242332,29.32,73425.53,5.2,-0.5349,0.0005,10.84505]
[1780257248416,29.32,73426.18,5.2,-0.53458,0.0005,10.84592]
[1780257254013,29.32,73425.43,5.2,-0.53495,0.0005,10.84492]
[1780257259883,29.32,73424.56,5.2,-0.53538,0.0005,10.84375]
[1780257264406,29.32,73424.89,5.2,-0.53522,0.0005,10.8442]
[1780257264613,29.32,73427.58,5.2,-0.53388,0.0005,10.84775]
[1780257265582,29.32,73432.25,5.2,-0.53156,0.0005,10.85365]
[1780257270585,29.32,73432.28,5.2,-0.53155,0.0005,10.85368]
[1780257271946,29.32,73432.7,5.2,-0.53136,0.0005,10.84667]
[1780257271957,29.32,73432.7,5.2,-0.53136,0.0005,10.84667]
[1780257272619,29.32,73434.51,5.2,-0.53046,0.0005,10.84884]
[1780257277624,29.32,73435.31,5.2,-0.53006,0.0005,10.84978]
[1780257282643,29.32,73438.04,5.2,-0.5287,0.0005,10.85291]
[1780257286510,29.32,73442.04,5.2,-0.52671,0.0005,10.85728]
[1780257291537,29.31,73441.3,5.2,-0.52708,0.0005,10.85649]
[1780257296552,29.31,73442.16,5.2,-0.52666,0.0005,10.8574]
[1780257301578,29.31,73443.05,5.2,-0.52621,0.0005,10.85834]
[1780257306607,29.32,73443.18,5.2,-0.52614,0.0005,10.85848]
[1780257306669,29.32,73441.13,5.2,-0.52716,0.0005,10.85632]
[1780257307489,29.32,73441.13,5.2,-0.52716,0.0005,10.85632]
[1780257307525,29.32,73441.13,5.2,-0.52716,0.0005,10.85632]
[1780257313253,29.33,73441.59,5.2,-0.52692,0.0005,10.85683]
[1780257316811,29.33,73441.7,5.2,-0.52687,0.0005,10.85695]
[1780257317671,29.33,73432.81,5.2,-0.53129,0.0005,10.84684]
[1780257322674,29.33,73431.47,5.2,-0.53195,0.0005,10.8452]
[1780257327695,29.33,73431.21,5.2,-0.53208,0.0005,10.84487]
[1780257332721,29.33,73429.87,5.2,-0.53278,0.0005,10.83566]
[1780257337751,29.33,73428.9,5.2,-0.53326,0.0005,10.83442]
[1780257342768,29.33,73428.9,5.2,-0.53326,0.0005,10.83441]
[1780257346590,29.32,73431.04,5.2,-0.5322,0.0005,10.83711]
[1780257351636,29.32,73431.46,5.2,-0.532,0.0005,10.83762]
[1780257356697,29.32,73432.81,5.2,-0.53133,0.0005,10.83927]
[1780257360737,29.32,73434.93,5.2,-0.53027,0.0005,10.84181]
[1780257362760,29.32,73432.85,5.2,-0.5313,0.0005,10.83933]
[1780257367816,29.32,73434.58,5.2,-0.53044,0.0005,10.8414]
[1780257372823,29.32,73436.21,5.2,-0.52963,0.0005,10.84331]
[1780257373105,29.32,73436.21,5.2,-0.52963,0.0005,10.84331]
[1780257373115,29.32,73436.21,5.2,-0.52963,0.0005,10.84331]
[1780257373675,29.32,73436.39,5.2,-0.52954,0.0005,10.84352]
[1780257380099,29.32,73437.82,5.2,-0.52883,0.0005,10.84515]
[1780257385187,29.32,73438.28,5.2,-0.5286,0.0005,10.84567]
[1780257391802,29.32,73438.83,5.2,-0.52835,0.0005,10.83874]
[1780257397212,29.32,73439.31,5.2,-0.52811,0.0005,10.83928]
[1780257403477,29.32,73439.53,5.2,-0.528,0.0005,10.83952]
[1780257403556,29.32,73442.1,5.2,-0.52672,0.0005,10.84229]
[1780257409929,29.32,73442.09,5.2,-0.52673,0.0005,10.84228]
[1780257415970,29.32,73443.26,5.2,-0.52614,0.0005,10.8435]
[1780257421005,29.32,73439.9,5.2,-0.52782,0.0005,10.83991]
[1780257422014,29.32,73435.84,5.2,-0.52984,0.0005,10.83533]
[1780257425034,29.32,73430.7,5.2,-0.53241,0.0005,10.82912]
[1780257430068,29.32,73430.56,5.2,-0.53248,0.0005,10.82895]
[1780257437492,29.32,73430.73,5.2,-0.53239,0.0005,10.82916]
[1780257439133,29.32,73436.37,5.2,-0.52958,0.0005,10.83594]
[1780257440139,29.32,73439.23,5.2,-0.52816,0.0005,10.83917]
[1780257445174,29.32,73440.21,5.2,-0.52767,0.0005,10.84025]
[1780257447397,29.32,73440.37,5.2,-0.52759,0.0005,10.84043]
[1780257447804,29.32,73440.47,5.2,-0.52754,0.0005,10.84053]
[1780257448759,29.32,73447.85,5.2,-0.52386,0.0005,10.84809]
[1780257449751,29.32,73451.46,5.2,-0.52206,0.0005,10.85144]
[1780257454776,29.32,73452.13,5.2,-0.52174,0.0005,10.84451]
[1780257457338,29.32,73452.43,5.2,-0.52159,0.0005,10.84477]
[1780257457384,29.32,73452.43,5.2,-0.52159,0.0005,10.84477]
[1780257459540,29.32,73452.58,5.2,-0.52152,0.0005,10.84491]
[1780257459548,29.32,73452.58,5.2,-0.52152,0.0005,10.84491]
[1780257459815,29.32,73453.82,5.2,-0.5209,0.0005,10.84599]
[1780257460797,29.32,73456.28,5.2,-0.51967,0.0005,10.84805]
[1780257463766,29.32,73458.81,5.2,-0.5184,0.0005,10.85007]
[1780257468768,29.32,73460.29,5.2,-0.51766,0.0005,10.8512]
[1780257473820,29.32,73459.74,5.2,-0.51794,0.0005,10.85078]
[1780257473882,29.32,73461.93,5.2,-0.51684,0.0005,10.8524]
[1780257477771,29.32,73464.43,5.2,-0.5156,0.0005,10.85416]
[1780257482791,29.32,73466.45,5.2,-0.51459,0.0005,10.85549]
[1780257482834,29.32,73468.72,5.2,-0.51345,0.0005,10.85691]
[1780257487853,29.32,73469.38,5.2,-0.51313,0.0005,10.85731]
[1780257492021,29.32,73470.09,5.2,-0.51277,0.0005,10.85773]
[1780257492095,29.32,73470.09,5.2,-0.51277,0.0005,10.85773]
[1780257492504,29.32,73470.09,5.2,-0.51277,0.0005,10.85773]
[1780257497538,29.32,73470.6,5.2,-0.51252,0.0005,10.85802]
[1780257503581,29.31,73470.59,5.2,-0.51253,0.0005,10.85801]
[1780257508615,29.31,73470.18,5.2,-0.51274,0.0005,10.85777]
[1780257512643,29.3,73463.95,5.2,-0.51586,0.0005,10.84628]
[1780257513649,29.3,73461.2,5.2,-0.51724,0.0005,10.84432]
[1780257518689,29.31,73461.35,5.2,-0.51716,0.0005,10.84443]
[1780257525736,29.31,73459.37,5.2,-0.51815,0.0005,10.84295]
[1780257531490,29.31,73459.43,5.2,-0.51812,0.0005,10.84299]
[1780257536517,29.31,73460.66,5.2,-0.51751,0.0005,10.84392]
[1780257542856,29.31,73460.09,5.2,-0.51779,0.0005,10.84349]
[1780257543863,29.31,73462.6,5.2,-0.51654,0.0005,10.84533]
[1780257550782,29.3,73462.83,5.2,-0.51642,0.0005,10.8455]
[1780257556955,29.3,73463.44,5.2,-0.51612,0.0005,10.84592]
[1780257562002,29.3,73463.18,5.2,-0.51625,0.0005,10.84574]
[1780257568058,29.3,73461.52,5.2,-0.51708,0.0005,10.84455]
[1780257574073,29.3,73464.29,5.2,-0.51571,0.0005,10.83897]
[1780257580116,29.3,73463.62,5.2,-0.51605,0.0005,10.83851]
[1780257585212,29.3,73452.47,5.2,-0.52163,0.0005,10.8297]
[1780257587164,29.3,73452.2,5.2,-0.52176,0.0005,10.82946]
[1780257592190,29.3,73451.25,5.2,-0.52224,0.0005,10.82861]
[1780257597637,29.3,73450.95,5.2,-0.52238,0.0005,10.82833]
[1780257601518,29.3,73454.12,5.2,-0.5208,0.0005,10.83114]
[1780257602389,29.3,73463.54,5.2,-0.51609,0.0005,10.83845]
[1780257604286,29.3,73464.22,5.2,-0.51575,0.0005,10.83892]
[1780257606307,29.3,73467.26,5.2,-0.51422,0.0005,10.84093]
[1780257607314,29.3,73469.68,5.2,-0.51301,0.0005,10.84241]
[1780257608898,29.3,73469.68,5.2,-0.51301,0.0005,10.84241]
[1780257608922,29.3,73469.68,5.2,-0.51301,0.0005,10.84241]
[1780257608957,29.3,73475.87,5.2,-0.50991,0.0005,10.84574]
[1780257613938,29.3,73478.43,5.2,-0.50863,0.0005,10.84693]
[1780257615941,29.3,73481.07,5.2,-0.50731,0.0005,10.84804]
[1780257616937,29.3,73484.15,5.2,-0.50577,0.0005,10.84918]
[1780257618514,29.3,73483.0,5.2,-0.50635,0.0005,10.84877]
[1780257618915,29.3,73483.47,5.2,-0.50611,0.0005,10.84894]
[1780257619877,29.3,73486.24,5.2,-0.50473,0.0005,10.84986]
[1780257620925,29.3,73488.56,5.2,-0.50356,0.0005,10.85053]
[1780257621944,29.3,73493.02,5.2,-0.50133,0.0005,10.85156]
[1780257622923,29.3,73493.02,5.2,-0.50133,0.0005,10.85156]
[1780257622935,29.3,73493.02,5.2,-0.50133,0.0005,10.85156]
[1780257622879,29.3,73495.33,5.2,-0.50017,0.0005,10.85196]
[1780257623969,29.3,73495.57,5.2,-0.50005,0.0005,10.852]
[1780257626984,29.3,73499.02,5.2,-0.49833,0.0005,10.85241]
[1780257628053,29.3,73499.35,5.2,-0.49816,0.0005,10.85244]
[1780257628123,29.3,73499.35,5.2,-0.49816,0.0005,10.85244]
[1780257628838,29.3,73498.65,5.2,-0.49851,0.0005,10.85238]
[1780257630476,29.3,73502.37,5.2,-0.49665,0.0005,10.85262]
[1780257635511,29.3,73500.11,5.2,-0.49778,0.0005,10.84496]
[1780257640545,29.3,73501.99,5.2,-0.49684,0.0005,10.84507]
[1780257645581,29.3,73502.78,5.2,-0.49645,0.0005,10.8451]
[1780257647595,29.3,73505.4,5.2,-0.49513,0.0005,10.84511]
[1780257648978,29.3,73508.76,5.2,-0.49345,0.0005,10.84495]
[1780257651627,29.3,73511.15,5.2,-0.49225,0.0005,10.84472]
[1780257654827,29.3,73513.88,5.2,-0.49089,0.0005,10.84433]
[1780257657843,29.3,73519.31,5.2,-0.48817,0.0005,10.84319]
[1780257659049,29.3,73519.31,5.2,-0.48817,0.0005,10.84319]
[1780257659062,29.3,73519.31,5.2,-0.48817,0.0005,10.84319]
[1780257659982,29.3,73519.72,5.2,-0.48796,0.0005,10.84309]
[1780257662010,29.3,73522.47,5.2,-0.48659,0.0005,10.8423]
[1780257667017,29.3,73524.19,5.2,-0.48573,0.0005,10.84174]
[1780257667925,29.3,73529.75,5.2,-0.48294,0.0005,10.83959]
[1780257669001,29.3,73535.12,5.2,-0.48026,0.0005,10.83701]
[1780257669923,29.29,73538.85,5.2,-0.47839,0.0005,10.83493]
[1780257671047,29.29,73539.13,5.2,-0.47825,0.0005,10.83476]
[1780257671089,29.29,73539.13,5.2,-0.47825,0.0005,10.83476]
[1780257671123,29.29,73539.13,5.2,-0.47825,0.0005,10.83476]
[1780257671764,29.29,73539.13,5.2,-0.47825,0.0005,10.83476]
[1780257673086,29.29,73539.9,5.2,-0.47787,0.0005,10.8343]
[1780257673132,29.29,73539.9,5.2,-0.47787,0.0005,10.8343]
[1780257673778,29.29,73539.5,5.2,-0.47807,0.0005,10.83454]
[1780257678855,29.29,73541.77,5.2,-0.47693,0.0005,10.83313]
[1780257684858,29.29,73540.59,5.2,-0.47752,0.0005,10.83387]
[1780257685864,29.29,73532.11,5.2,-0.48176,0.0005,10.83851]
[1780257690900,29.29,73534.37,5.2,-0.48063,0.0005,10.83739]
[1780257691907,29.29,73537.2,5.2,-0.4792,0.0005,10.82832]
[1780257692928,29.29,73541.63,5.2,-0.47698,0.0005,10.82566]
[1780257698970,29.28,73543.21,5.2,-0.47619,0.0005,10.82463]
[1780257704012,29.28,73539.67,5.2,-0.47796,0.0005,10.82687]
[1780257707025,29.28,73537.36,5.2,-0.47912,0.0005,10.82822]
[1780257712061,29.28,73536.21,5.2,-0.47969,0.0005,10.82886]
[1780257717831,29.28,73537.28,5.2,-0.47916,0.0005,10.82827]
[1780257717925,29.28,73531.86,5.2,-0.48187,0.0005,10.83107]
[1780257719477,29.28,73526.4,5.2,-0.48461,0.0005,10.83339]
[1780257724892,29.28,73526.26,5.2,-0.48468,0.0005,10.83345]
[1780257734099,29.28,73524.41,5.2,-0.48561,0.0005,10.83411]
[1780257738243,29.29,73527.08,5.2,-0.48427,0.0005,10.83314]
[1780257743277,29.29,73525.53,5.2,-0.48505,0.0005,10.83372]
[1780257746339,29.3,73529.27,5.2,-0.48318,0.0005,10.83224]
[1780257749688,29.3,73531.64,5.2,-0.48199,0.0005,10.83119]
[1780257755361,29.3,73532.09,5.2,-0.48175,0.0005,10.82342]
[1780257760401,29.3,73532.13,5.2,-0.48173,0.0005,10.8234]
[1780257763627,29.3,73535.97,5.2,-0.47981,0.0005,10.82144]
[1780257767643,29.3,73539.13,5.2,-0.47823,0.0005,10.81965]
[1780257769831,29.3,73546.28,5.2,-0.47465,0.0005,10.81496]
[1780257775048,29.29,73545.4,5.2,-0.47509,0.0005,10.81558]
[1780257776513,29.29,73529.36,5.2,-0.48312,0.0005,10.82465]
[1780257778528,29.29,73528.33,5.2,-0.48364,0.0005,10.82508]
[1780257781713,29.29,73525.28,5.2,-0.48516,0.0005,10.82625]
[1780257783662,29.29,73525.28,5.2,-0.48516,0.0005,10.82625]
[1780257783897,29.29,73525.28,5.2,-0.48516,0.0005,10.82625]
[1780257783998,29.29,73525.22,5.2,-0.4852,0.0005,10.82628]
[1780257787595,29.3,73529.51,5.2,-0.48305,0.0005,10.82459]
[1780257793635,29.3,73529.02,5.2,-0.48329,0.0005,10.8248]
[1780257795649,29.3,73526.16,5.2,-0.48473,0.0005,10.82594]
[1780257800685,29.31,73525.96,5.2,-0.48483,0.0005,10.82601]
[1780257806304,29.31,73526.06,5.2,-0.48478,0.0005,10.82598]
[1780257811762,29.32,73527.05,5.2,-0.48428,0.0005,10.81804]
[1780257816796,29.33,73526.92,5.2,-0.48435,0.0005,10.8181]
[1780257822838,29.34,73527.03,5.2,-0.4843,0.0005,10.81806]
[1780257827873,29.34,73526.67,5.2,-0.48448,0.0005,10.8182]
[1780257832908,29.35,73525.94,5.2,-0.48485,0.0005,10.81847]
[1780257837945,29.35,73522.6,5.2,-0.48652,0.0005,10.81961]
[1780257840175,29.35,73525.72,5.2,-0.48496,0.0005,10.81856]
[1780257845992,29.35,73526.08,5.2,-0.48478,0.0005,10.81843]
[1780257852155,29.36,73526.23,5.2,-0.48471,0.0005,10.81837]
[1780257857283,29.37,73528.22,5.2,-0.48372,0.0005,10.8176]
[1780257860104,29.37,73530.74,5.2,-0.48246,0.0005,10.81652]
[1780257865140,29.38,73531.98,5.2,-0.48184,0.0005,10.81595]
[1780257865689,29.38,73531.98,5.2,-0.48184,0.0005,10.81595]
[1780257866213,29.38,73530.81,5.2,-0.48242,0.0005,10.81649]
[1780257867689,29.38,73530.64,5.2,-0.48251,0.0005,10.81657]
[1780257867696,29.38,73530.64,5.2,-0.48251,0.0005,10.81657]
[1780257868161,29.38,73530.53,5.2,-0.48256,0.0005,10.81662]
[1780257870175,29.38,73526.69,5.2,-0.48448,0.0005,10.81821]
[1780257873250,29.38,73520.61,5.2,-0.48752,0.0005,10.81264]
[1780257874175,29.38,73520.61,5.2,-0.48752,0.0005,10.81264]
[1780257874234,29.38,73520.61,5.2,-0.48752,0.0005,10.81264]
[1780257876104,29.38,73520.61,5.2,-0.48752,0.0005,10.81264]
[1780257876216,29.38,73520.66,5.2,-0.48749,0.0005,10.81263]
[1780257881221,29.38,73519.89,5.2,-0.48788,0.0005,10.81284]
[1780257881259,29.39,73513.92,5.2,-0.49087,0.0005,10.81412]
[1780257886281,29.39,73513.0,5.2,-0.49133,0.0005,10.81426]
[1780257891297,29.39,73511.58,5.2,-0.49204,0.0005,10.81446]
[1780257896314,29.38,73511.82,5.2,-0.49192,0.0005,10.81443]
[1780257900932,29.39,73513.14,5.2,-0.49126,0.0005,10.81424]
[1780257901271,29.39,73505.44,5.2,-0.49511,0.0005,10.8149]
[1780257902228,29.39,73493.96,5.2,-0.50086,0.0005,10.81399]
[1780257903278,29.39,73494.15,5.2,-0.50077,0.0005,10.81403]
[1780257905476,29.4,73494.2,5.2,-0.50074,0.0005,10.81403]
[1780257906210,29.4,73494.09,5.2,-0.5008,0.0005,10.81401]
[1780257908299,29.4,73496.5,5.2,-0.49959,0.0005,10.81439]
[1780257913294,29.41,73494.18,5.2,-0.50075,0.0005,10.81403]
[1780257918347,29.42,73493.86,5.2,-0.50091,0.0005,10.81397]
[1780257923369,29.43,73493.88,5.2,-0.5009,0.0005,10.81398]
[1780257928432,29.44,73494.41,5.2,-0.50063,0.0005,10.81407]
[1780257933437,29.44,73492.63,5.2,-0.50152,0.0005,10.80618]
[1780257938468,29.44,73492.07,5.2,-0.5018,0.0005,10.80606]
[1780257943499,29.45,73490.11,5.2,-0.50278,0.0005,10.80562]
[1780257948526,29.45,73491.59,5.2,-0.50204,0.0005,10.80596]
[1780257953580,29.45,73491.25,5.2,-0.50221,0.0005,10.80589]
[1780257958650,29.45,73491.25,5.2,-0.50221,0.0005,10.80589]
[1780257963289,29.45,73497.22,5.2,-0.49922,0.0005,10.80691]
[1780257965333,29.5,73493.91,5.2,-0.50087,0.0005,10.80642]
[1780257969287,29.51,73491.73,5.2,-0.50196,0.0005,10.80599]
[1780257972323,29.51,73489.5,5.2,-0.50307,0.0005,10.80548]
[1780257976959,29.51,73488.05,5.2,-0.50379,0.0005,10.80509]
[1780257977052,29.51,73485.33,5.2,-0.50515,0.0005,10.80428]
[1780257981690,29.51,73485.14,5.2,-0.50525,0.0005,10.80422]
[1780257982332,29.52,73528.86,5.2,-0.48344,0.0005,10.80227]
[1780257982808,29.52,73528.86,5.2,-0.48344,0.0005,10.80227]
[1780257982975,29.52,73530.03,5.2,-0.48286,0.0005,10.80177]
[1780257983879,29.52,73530.03,5.2,-0.48286,0.0005,10.80177]
[1780257983961,29.52,73530.03,5.2,-0.48286,0.0005,10.80177]
[1780257983986,29.52,73572.54,5.2,-0.46172,0.0005,10.76817]
[1780257984488,29.52,73572.54,5.2,-0.46172,0.0005,10.76817]
[1780257984499,29.52,73572.54,5.2,-0.46172,0.0005,10.76817]
[1780257984506,29.52,73572.54,5.2,-0.46172,0.0005,10.76817]
[1780257985148,29.52,73572.54,5.2,-0.46172,0.0005,10.76817]
[1780257985272,29.52,73572.54,5.2,-0.46172,0.0005,10.76817]
[1780257985355,29.53,73563.46,5.2,-0.46623,0.0005,10.7779]
[1780257987380,29.53,73560.05,5.2,-0.46793,0.0005,10.7812]
[1780257988281,29.53,73556.75,5.2,-0.46957,0.0005,10.78421]
[1780257989356,29.54,73559.33,5.2,-0.46829,0.0005,10.78189]
[1780257991315,29.54,73554.33,5.2,-0.47076,0.0005,10.77872]
[1780257992356,29.54,73550.58,5.2,-0.47263,0.0005,10.78175]
[1780257993059,29.54,73550.58,5.2,-0.47263,0.0005,10.78175]
[1780257993266,29.54,73550.3,5.2,-0.47277,0.0005,10.78197]
[1780257994114,29.54,73550.3,5.2,-0.47277,0.0005,10.78197]
[1780257994382,29.58,73540.42,5.2,-0.4777,0.0005,10.78883]
[1780257996396,29.63,73533.99,5.2,-0.48093,0.0005,10.79241]
[1780257996706,29.63,73533.99,5.2,-0.48093,0.0005,10.79241]
[1780257996715,29.63,73533.99,5.2,-0.48093,0.0005,10.79241]
[1780257997572,29.65,73533.99,5.2,-0.48094,0.0005,10.79243]
[1780257998156,29.67,73534.88,5.2,-0.48051,0.0005,10.792]
[1780257998713,29.67,73534.88,5.2,-0.48051,0.0005,10.792]
[1780257999360,29.7,73535.51,5.2,-0.48021,0.0005,10.79169]
[1780257999632,29.7,73535.51,5.2,-0.48021,0.0005,10.79169]
[1780258000114,29.72,73535.51,5.2,-0.48022,0.0005,10.79171]
[1780258001122,29.75,73543.94,5.2,-0.47607,0.00049,10.78677]
[1780258002128,29.77,73539.21,5.2,-0.47842,0.00049,10.78972]
[1780258007163,29.9,73541.38,5.2,-0.47742,0.00049,10.78854]
[1780258010184,29.96,73539.13,5.2,-0.47857,0.00049,10.78992]
[1780258014213,30.01,73548.54,5.2,-0.47398,0.00049,10.78391]
[1780258014683,30.01,73548.54,5.2,-0.47398,0.00049,10.78391]
[1780258015307,30.01,73547.3,5.2,-0.47459,0.00049,10.78479]
[1780258017406,30.01,73546.85,5.2,-0.47481,0.00049,10.78511]
[1780258017424,30.01,73546.98,5.2,-0.47475,0.00049,10.78502]
[1780258018308,30.01,73546.66,5.2,-0.4749,0.00049,10.78524]
[1780258023395,30.01,73546.02,5.2,-0.47522,0.00049,10.78568]
[1780258028399,30.03,73544.94,5.2,-0.47576,0.00049,10.78642]
[1780258033415,30.07,73544.93,5.2,-0.4758,0.00049,10.78648]
[1780258038452,30.15,73545.15,5.2,-0.47574,0.00049,10.78641]
[1780258043477,30.17,73544.86,5.2,-0.47589,0.00049,10.78662]
[1780258048501,30.16,73545.15,5.2,-0.47574,0.00049,10.78642]
[1780258053598,30.15,73545.41,5.2,-0.4756,0.00049,10.77866]
[1780258058679,30.15,73546.39,5.2,-0.47512,0.00049,10.778]
[1780258063716,30.15,73546.8,5.2,-0.47492,0.00049,10.77771]
[1780258065381,30.14,73550.78,5.2,-0.47297,0.00049,10.77486]
[1780258066379,30.14,73561.04,5.2,-0.46797,0.00049,10.76633]
[1780258069466,30.15,73562.43,5.2,-0.4673,0.00049,10.76505]
[1780258070562,30.15,73563.18,5.2,-0.46693,0.00049,10.76435]
[1780258070713,30.15,73563.18,5.2,-0.46693,0.00049,10.76435]
[1780258071109,30.15,73563.18,5.2,-0.46693,0.00049,10.76435]
[1780258071212,30.15,73563.18,5.2,-0.46693,0.00049,10.76435]
[1780258071312,30.15,73577.18,5.2,-0.46012,0.00049,10.7495]
[1780258071988,30.15,73583.8,5.2,-0.4569,0.00049,10.74139]
[1780258073168,30.15,73584.06,5.2,-0.45678,0.00049,10.74107]
[1780258073730,30.15,73584.06,5.2,-0.45678,0.00049,10.74107]
[1780258074050,30.15,73583.68,5.2,-0.45697,0.00049,10.74156]
[1780258077748,30.16,73585.97,5.2,-0.45586,0.00049,10.73862]
[1780258077813,30.16,73586.21,5.2,-0.45575,0.00049,10.73831]
[1780258080761,30.16,73589.66,5.2,-0.45408,0.00049,10.7337]
[1780258083838,30.17,73591.51,5.2,-0.45319,0.00048,10.73115]
[1780258083867,30.17,73591.51,5.2,-0.45319,0.00048,10.73115]
[1780258084391,30.17,73594.18,5.2,-0.4519,0.00048,10.72737]
[1780258089462,30.18,73593.9,5.2,-0.45204,0.00048,10.7278]
[1780258090075,30.18,73594.96,5.2,-0.45153,0.00048,10.72628]
[1780258090410,30.18,73581.02,5.2,-0.45829,0.00049,10.74499]
[1780258091461,30.18,73574.7,5.2,-0.46136,0.00049,10.75246]
[1780258092207,30.18,73574.7,5.2,-0.46136,0.00049,10.75246]
[1780258092422,30.18,73574.9,5.2,-0.46127,0.00049,10.75223]
[1780258096427,30.18,73578.48,5.2,-0.45953,0.00049,10.74808]
[1780258098504,30.19,73581.69,5.2,-0.45798,0.00049,10.74419]
[1780258103555,30.19,73582.28,5.2,-0.4577,0.00049,10.74348]
[1780258106488,30.2,73587.38,5.2,-0.45523,0.00048,10.73692]
[1780258111552,30.21,73587.35,5.2,-0.45523,0.00048,10.72936]
[1780258116576,30.21,73587.72,5.2,-0.45506,0.00048,10.7289]
[1780258121610,30.22,73588.02,5.2,-0.45492,0.00048,10.72853]
[1780258126703,30.23,73587.9,5.2,-0.45499,0.00048,10.72873]
[1780258128492,30.23,73573.34,5.2,-0.46206,0.00049,10.74652]
[1780258129432,30.23,73572.87,5.2,-0.46229,0.00049,10.74704]
[1780258131464,30.24,73579.4,5.2,-0.45912,0.00048,10.73954]
[1780258132531,30.24,73581.73,5.2,-0.458,0.00048,10.7367]
[1780258137566,30.25,73582.8,5.2,-0.45749,0.00048,10.7354]
[1780258142661,30.25,73583.44,5.2,-0.45718,0.00048,10.73461]
[1780258147670,30.26,73583.12,5.2,-0.45734,0.00048,10.73503]
[1780258152754,30.26,73583.12,5.2,-0.45735,0.00048,10.73505]
[1780258157779,30.27,73583.79,5.2,-0.45703,0.00048,10.73422]
[1780258159515,30.27,73586.16,5.2,-0.45589,0.00048,10.73118]
[1780258163510,30.27,73578.72,5.2,-0.4595,0.00048,10.74047]
[1780258168552,30.28,73579.85,5.2,-0.45895,0.00048,10.73913]
[1780258173567,30.28,73578.04,5.2,-0.45981,0.00048,10.73367]
[1780258178625,30.28,73579.87,5.2,-0.45892,0.00048,10.7315]
[1780258182535,30.29,73587.63,5.2,-0.45517,0.00048,10.72168]
[1780258183492,30.29,73591.99,5.2,-0.45306,0.00048,10.71575]
[1780258184551,30.29,73596.46,5.2,-0.45091,0.00048,10.70935]
[1780258189592,30.3,73595.93,5.2,-0.45117,0.00048,10.71016]
[1780258190521,30.3,73591.38,5.2,-0.45337,0.00048,10.71665]
[1780258195570,30.31,73593.04,5.2,-0.45258,0.00048,10.71435]
[1780258197523,30.31,73584.97,5.2,-0.45649,0.00048,10.72525]
[1780258202543,30.32,73583.67,5.2,-0.45713,0.00048,10.72694]
[1780258207563,30.33,73583.46,5.2,-0.45724,0.00048,10.72723]
[1780258209587,30.33,73577.66,5.2,-0.46005,0.00048,10.73428]
[1780258214625,30.34,73579.84,5.2,-0.459,0.00048,10.73172]
[1780258219642,30.35,73580.72,5.2,-0.45859,0.00048,10.73068]
[1780258224666,30.35,73578.54,5.2,-0.45965,0.00048,10.73332]
[1780258227611,30.36,73575.32,5.2,-0.46121,0.00048,10.73704]
[1780258232634,30.36,73575.64,5.2,-0.46104,0.00048,10.72907]
[1780258237684,30.37,73575.69,5.2,-0.46102,0.00048,10.72903]
[1780258242716,30.37,73575.96,5.2,-0.4609,0.00048,10.72874]
[1780258244632,30.37,73580.21,5.2,-0.45884,0.00048,10.72376]
[1780258245603,30.37,73582.81,5.2,-0.45759,0.00048,10.72058]
[1780258250607,30.38,73584.0,5.2,-0.45702,0.00048,10.7191]
[1780258253721,30.38,73579.74,5.2,-0.45908,0.00048,10.72435]
[1780258258749,30.39,73580.16,5.2,-0.45888,0.00048,10.72387]
[1780258263754,30.4,73579.45,5.2,-0.45924,0.00048,10.72474]
[1780258268833,30.4,73579.63,5.2,-0.45916,0.00048,10.72455]
[1780258269571,30.4,73574.61,5.2,-0.46158,0.00048,10.73035]
[1780258274590,30.41,73572.58,5.2,-0.46257,0.00048,10.73259]
[1780258279612,30.41,73572.69,5.2,-0.46252,0.00048,10.73248]
[1780258284619,30.42,73574.77,5.2,-0.46152,0.00048,10.7302]
[1780258289626,30.42,73573.15,5.2,-0.46231,0.00048,10.732]
[1780258294663,30.42,73573.15,5.2,-0.46229,0.00048,10.72438]
[1780258299693,30.43,73572.96,5.2,-0.46238,0.00048,10.7246]
[1780258304759,30.43,73572.52,5.2,-0.4626,0.00048,10.72509]
[1780258309782,30.43,73574.77,5.2,-0.46152,0.00048,10.72263]
[1780258314826,30.44,73574.77,5.2,-0.46152,0.00048,10.72264]
[1780258315699,30.44,73572.08,5.2,-0.46282,0.00048,10.72558]
[1780258320728,30.44,73571.42,5.2,-0.46315,0.00048,10.7263]
[1780258325734,30.44,73572.53,5.2,-0.46261,0.00048,10.72511]
[1780258330777,30.44,73572.5,5.2,-0.46262,0.00048,10.72514]
[1780258335806,30.44,73572.31,5.2,-0.46272,0.00048,10.72535]
[1780258340844,30.44,73571.98,5.2,-0.46288,0.00048,10.7257]
[1780258345852,30.44,73572.53,5.2,-0.46261,0.00048,10.72511]
[1780258350858,30.44,73572.38,5.2,-0.46268,0.00048,10.72527]
[1780258354734,30.45,73564.06,5.2,-0.46669,0.00048,10.72606]
[1780258356766,30.45,73560.69,5.2,-0.46832,0.00048,10.72916]
[1780258361799,30.45,73560.05,5.2,-0.46864,0.00048,10.72974]
[1780258366812,30.45,73559.13,5.2,-0.46908,0.00048,10.73054]
[1780258371839,30.45,73559.07,5.2,-0.4691,0.00048,10.73058]
[1780258373785,30.45,73538.65,5.2,-0.479,0.00049,10.74498]
[1780258375161,30.45,73538.39,5.2,-0.47913,0.00049,10.74512]
[1780258375759,30.45,73536.45,5.2,-0.48007,0.00049,10.74614]
[1780258377186,30.45,73538.26,5.2,-0.47919,0.00049,10.74519]
[1780258377207,30.45,73538.26,5.2,-0.47919,0.00049,10.74519]
[1780258377884,30.45,73538.26,5.2,-0.47919,0.00049,10.74519]
[1780258378779,30.45,73537.88,5.2,-0.47938,0.00049,10.7454]
[1780258383789,30.45,73537.9,5.2,-0.47937,0.00049,10.74539]
[1780258384713,30.46,73540.3,5.2,-0.4782,0.00048,10.74407]
[1780258387437,30.46,73539.82,5.2,-0.47844,0.00048,10.74434]
[1780258387725,30.46,73539.82,5.2,-0.47844,0.00048,10.74434]
[1780258392729,30.46,73539.53,5.2,-0.47858,0.00048,10.7445]
[1780258397738,30.46,73540.11,5.2,-0.4783,0.00048,10.74418]
[1780258398787,30.46,73539.78,5.2,-0.47846,0.00048,10.74437]
[1780258398795,30.46,73539.78,5.2,-0.47846,0.00048,10.74437]
[1780258398719,30.46,73534.45,5.2,-0.48105,0.00049,10.74713]
[1780258399764,30.46,73534.04,5.2,-0.48125,0.00049,10.74732]
[1780258404818,30.46,73532.72,5.2,-0.48188,0.00049,10.74793]
[1780258409884,30.46,73532.76,5.2,-0.48186,0.00049,10.74791]
[1780258412717,30.46,73535.88,5.2,-0.48034,0.00049,10.73881]
[1780258417769,30.45,73537.11,5.2,-0.47974,0.00049,10.73818]
[1780258419768,30.45,73539.58,5.2,-0.47854,0.00049,10.73685]
[1780258424848,30.46,73540.26,5.2,-0.47821,0.00049,10.73648]
[1780258429890,30.46,73539.93,5.2,-0.47838,0.00049,10.73667]
[1780258434891,30.47,73539.79,5.2,-0.47845,0.00049,10.73675]
[1780258439931,30.47,73539.67,5.2,-0.47851,0.00049,10.73682]
[1780258441740,30.47,73539.68,5.2,-0.4785,0.00048,10.73681]
[1780258441752,30.47,73539.68,5.2,-0.4785,0.00048,10.73681]
[1780258441759,30.47,73539.68,5.2,-0.4785,0.00048,10.73681]
[1780258441759,30.48,73542.4,5.2,-0.47719,0.00048,10.73524]
[1780258442784,30.48,73547.18,5.2,-0.47487,0.00048,10.73218]
[1780258447786,30.48,73548.5,5.2,-0.47423,0.00048,10.73127]
[1780258452831,30.48,73550.45,5.2,-0.47329,0.00048,10.72989]
[1780258456798,30.48,73557.4,5.2,-0.46992,0.00048,10.72444]
[1780258457758,30.48,73559.83,5.2,-0.46875,0.00048,10.72235]
[1780258461812,30.49,73562.19,5.2,-0.46761,0.00048,10.72025]
[1780258464758,30.49,73564.61,5.2,-0.46644,0.00048,10.71799]
[1780258466850,30.49,73567.25,5.2,-0.46517,0.00048,10.71543]
[1780258471868,30.49,73569.01,5.2,-0.46432,0.00048,10.71366]
[1780258475840,30.5,73571.39,5.2,-0.46315,0.00048,10.70355]
[1780258476804,30.5,73566.26,5.2,-0.46563,0.00048,10.70878]
[1780258477773,30.5,73563.72,5.2,-0.46686,0.00048,10.71122]
[1780258482801,30.5,73564.32,5.2,-0.46657,0.00048,10.71066]
[1780258486857,30.51,73568.44,5.2,-0.46458,0.00048,10.70663]
[1780258488871,30.51,73576.41,5.2,-0.46073,0.00048,10.69806]
[1780258492885,30.51,73579.02,5.2,-0.45948,0.00048,10.69506]
[1780258494818,30.51,73581.75,5.2,-0.45817,0.00048,10.69179]
[1780258497887,30.52,73589.49,5.2,-0.45444,0.00048,10.68188]
[1780258502903,30.52,73590.86,5.2,-0.45378,0.00048,10.68005]
[1780258507917,30.53,73590.45,5.2,-0.45399,0.00048,10.68063]
[1780258510988,30.53,73587.07,5.2,-0.45562,0.00048,10.68515]
[1780258511899,30.53,73578.19,5.2,-0.45991,0.00048,10.6961]
[1780258514865,30.54,73575.33,5.2,-0.46129,0.00048,10.69937]
[1780258519883,30.54,73573.57,5.2,-0.46214,0.00048,10.70132]
[1780258524897,30.54,73572.76,5.2,-0.46254,0.00048,10.70221]
[1780258529982,30.55,73571.38,5.2,-0.46321,0.00048,10.70369]
[1780258530756,30.55,73571.38,5.2,-0.46321,0.00048,10.70369]
[1780258530821,30.55,73571.38,5.2,-0.46321,0.00048,10.70369]
[1780258530857,30.55,73564.04,5.2,-0.46675,0.00048,10.71102]
[1780258532852,30.54,73556.25,5.2,-0.4705,0.00048,10.71022]
[1780258535493,30.54,73556.65,5.2,-0.4703,0.00048,10.70989]
[1780258535505,30.54,73556.65,5.2,-0.4703,0.00048,10.70989]
[1780258535950,30.54,73556.03,5.2,-0.4706,0.00048,10.71039]
[1780258541027,30.54,73555.0,5.2,-0.4711,0.00048,10.71123]
[1780258546028,30.55,73554.38,5.2,-0.4714,0.00048,10.71173]
[1780258551028,30.55,73554.99,5.2,-0.47111,0.00048,10.71125]
[1780258556033,30.55,73555.54,5.2,-0.47085,0.00048,10.71081]
[1780258560031,30.55,73555.06,5.2,-0.47108,0.00048,10.7112]
[1780258560901,30.56,73556.56,5.2,-0.47035,0.00048,10.70998]
[1780258561961,30.56,73560.22,5.2,-0.46859,0.00048,10.70687]
[1780258566442,30.55,73559.42,5.2,-0.46897,0.00048,10.70756]
[1780258566917,30.55,73559.54,5.2,-0.46891,0.00048,10.70745]
[1780258571952,30.55,73559.92,5.2,-0.46873,0.00048,10.70712]
[1780258576993,30.55,73561.31,5.2,-0.46806,0.00048,10.70589]
[1780258581996,30.55,73561.31,5.2,-0.46806,0.00048,10.70589]
[1780258587008,30.55,73560.97,5.2,-0.46822,0.00048,10.7062]
[1780258588356,30.55,73561.6,5.2,-0.46792,0.00048,10.70563]
[1780258588874,30.55,73561.93,5.2,-0.46776,0.00048,10.70534]
[1780258590356,30.55,73561.93,5.2,-0.46776,0.00048,10.70534]
[1780258590950,30.55,73561.01,5.2,-0.4682,0.00048,10.70616]
[1780258595962,30.54,73560.54,5.2,-0.4684,0.00048,10.69892]
[1780258601020,30.54,73559.15,5.2,-0.46907,0.00048,10.70012]
[1780258606046,30.53,73558.53,5.2,-0.46936,0.00048,10.70064]
[1780258611084,30.52,73558.53,5.2,-0.46935,0.00048,10.70063]
[1780258616125,30.51,73557.6,5.2,-0.4698,0.00048,10.7014]
[1780258621177,30.51,73557.86,5.2,-0.46967,0.00048,10.70117]
[1780258621895,30.51,73557.86,5.2,-0.46967,0.00048,10.70117]
[1780258621996,30.51,73557.67,5.2,-0.46976,0.00048,10.70133]
[1780258622985,30.51,73560.47,5.2,-0.4684,0.00048,10.69891]
[1780258623946,30.51,73560.47,5.2,-0.4684,0.00048,10.69891]
[1780258623996,30.51,73562.93,5.2,-0.46721,0.00048,10.69667]
[1780258627039,30.51,73565.41,5.2,-0.46601,0.00048,10.69433]
[1780258629037,30.51,73567.85,5.2,-0.46483,0.00048,10.69192]
[1780258634092,30.51,73569.02,5.2,-0.46427,0.00048,10.69075]
[1780258639124,30.52,73570.14,5.2,-0.46373,0.00048,10.6896]
[1780258644128,30.52,73570.14,5.2,-0.46374,0.00048,10.68962]
[1780258649146,30.53,73571.59,5.2,-0.46304,0.00048,10.68812]
[1780258654195,30.54,73572.11,5.2,-0.46277,0.00048,10.67992]
[1780258659210,30.54,73571.41,5.2,-0.46312,0.00048,10.68068]
[1780258662029,30.55,73576.38,5.2,-0.46072,0.00048,10.67524]
[1780258667042,30.55,73576.82,5.2,-0.46051,0.00048,10.67475]
[1780258672087,30.56,73577.66,5.2,-0.46011,0.00048,10.6738]
[1780258677089,30.56,73577.97,5.2,-0.45997,0.00048,10.67345]
[1780258680119,30.57,73580.55,5.2,-0.45873,0.00048,10.67042]
[1780258685148,30.59,73578.87,5.2,-0.45957,0.00048,10.6725]
[1780258688540,30.6,73578.87,5.2,-0.45958,0.00048,10.67252]
[1780258689702,30.6,73578.87,5.2,-0.45958,0.00048,10.67252]
[1780258692677,30.6,73578.87,5.2,-0.45958,0.00048,10.67253]
[1780258692697,30.6,73578.87,5.2,-0.45958,0.00048,10.67254]
[1780258699407,30.61,73580.39,5.2,-0.45886,0.00048,10.67075]
[1780258705085,30.62,73580.54,5.2,-0.4588,0.00048,10.67061]
[1780258710093,30.62,73579.92,5.2,-0.4591,0.00048,10.67137]
[1780258716544,30.63,73580.58,5.2,-0.45877,0.00048,10.66293]
[1780258722177,30.64,73581.72,5.2,-0.45823,0.00048,10.66159]
[1780258726616,30.65,73585.5,5.2,-0.45641,0.00048,10.65691]
[1780258728791,30.65,73591.35,5.2,-0.4536,0.00048,10.64921]
[1780258729947,30.65,73596.25,5.2,-0.45124,0.00048,10.64235]
[1780258735268,30.65,73597.54,5.2,-0.45063,0.00048,10.64051]
[1780258740354,30.66,73597.77,5.2,-0.45053,0.00048,10.6402]
[1780258744425,30.66,73597.48,5.2,-0.45068,0.00048,10.64065]
[1780258744506,30.66,73597.48,5.2,-0.45068,0.00048,10.64065]
[1780258744665,30.66,73597.48,5.2,-0.45068,0.00048,10.64065]
[1780258744841,30.66,73597.48,5.2,-0.45068,0.00048,10.64065]
[1780258745011,30.66,73597.48,5.2,-0.45068,0.00048,10.64065]
[1780258745058,30.66,73613.54,5.2,-0.44297,0.00048,10.61528]
[1780258745179,30.66,73613.54,5.2,-0.44297,0.00048,10.61528]
[1780258747035,30.66,73613.54,5.2,-0.44297,0.00048,10.61528]
[1780258747052,30.66,73613.54,5.2,-0.44297,0.00048,10.61528]
[1780258747131,30.67,73616.94,5.2,-0.44135,0.00048,10.60942]
[1780258752388,30.67,73616.37,5.2,-0.44163,0.00048,10.61046]
[1780258757424,30.68,73615.21,5.2,-0.44219,0.00048,10.6125]
[1780258759540,30.68,73618.25,5.2,-0.44074,0.00048,10.60718]
[1780258765481,30.68,73614.13,5.2,-0.44272,0.00048,10.61439]
[1780258768501,30.68,73609.14,5.2,-0.44511,0.00048,10.62274]
[1780258773672,30.69,73607.19,5.2,-0.44602,0.00048,10.6182]
[1780258779719,30.69,73608.31,5.2,-0.44549,0.00048,10.61642]
[1780258787041,30.69,73605.86,5.2,-0.44666,0.00048,10.62036]
[1780258792670,30.69,73606.39,5.2,-0.44641,0.00048,10.61953]
[1780258797704,30.7,73606.8,5.2,-0.44622,0.00048,10.61889]
[1780258798795,30.7,73606.8,5.2,-0.44622,0.00048,10.61889]
[1780258799140,30.7,73597.66,5.2,-0.45061,0.00048,10.63285]
[1780258804219,30.7,73598.6,5.2,-0.45016,0.00048,10.63149]
[1780258808182,30.7,73601.1,5.2,-0.44897,0.00048,10.62778]
[1780258813236,30.71,73601.0,5.2,-0.44902,0.00048,10.62796]
[1780258818293,30.72,73600.66,5.2,-0.4492,0.00048,10.62852]
[1780258822208,30.72,73603.12,5.2,-0.44803,0.00048,10.62481]
[1780258826165,30.73,73609.69,5.2,-0.44488,0.00048,10.61439]
[1780258830230,30.73,73612.3,5.2,-0.44365,0.00048,10.61012]
[1780258833193,30.74,73615.26,5.2,-0.4422,0.00048,10.59739]
[1780258838260,30.74,73614.21,5.2,-0.44271,0.00048,10.59923]
[1780258843324,30.75,73615.61,5.2,-0.44206,0.00048,10.59688]
[1780258848355,30.76,73615.19,5.2,-0.44227,0.00048,10.59766]
[1780258853408,30.77,73617.27,5.2,-0.44129,0.00048,10.59409]
[1780258854236,30.77,73617.27,5.2,-0.44129,0.00048,10.59409]
[1780258854244,30.77,73618.12,5.2,-0.44089,0.00048,10.59261]
[1780258854302,30.77,73618.12,5.2,-0.44089,0.00048,10.59261]
[1780258854380,30.77,73618.12,5.2,-0.44089,0.00048,10.59261]
[1780258854555,30.77,73618.12,5.2,-0.44089,0.00048,10.59261]
[1780258854727,30.77,73618.12,5.2,-0.44089,0.00048,10.59261]
[1780258855002,30.77,73618.12,5.2,-0.44089,0.00048,10.59261]
[1780258855069,30.77,73618.12,5.2,-0.44089,0.00048,10.59261]
[1780258855078,30.77,73618.12,5.2,-0.44089,0.00048,10.59261]
[1780258855116,30.77,73618.12,5.2,-0.44089,0.00048,10.59261]
[1780258856123,30.77,73622.9,5.2,-0.43861,0.00048,10.58402]
[1780258857389,30.77,73623.28,5.2,-0.43843,0.00048,10.58333]
[1780258857454,30.77,73623.28,5.2,-0.43843,0.00048,10.58333]
[1780258857526,30.77,73623.28,5.2,-0.43843,0.00048,10.58333]
[1780258858144,30.77,73624.89,5.2,-0.43766,0.00048,10.58034]
[1780258858353,30.77,73624.89,5.2,-0.43766,0.00048,10.58034]
[1780258858358,30.77,73624.89,5.2,-0.43766,0.00048,10.58034]
[1780258858656,30.77,73624.89,5.2,-0.43766,0.00048,10.58034]
[1780258858703,30.77,73624.89,5.2,-0.43766,0.00048,10.58034]
[1780258859204,30.77,73631.05,5.2,-0.43473,0.00048,10.56857]
[1780258859552,30.77,73631.05,5.2,-0.43473,0.00048,10.56857]
[1780258859597,30.77,73631.05,5.2,-0.43473,0.00048,10.56857]
[1780258860168,30.77,73631.05,5.2,-0.43473,0.00048,10.56857]
[1780258860205,30.77,73631.05,5.2,-0.43473,0.00048,10.56857]
[1780258860275,30.77,73631.05,5.2,-0.43473,0.00048,10.56857]
[1780258860589,30.77,73630.99,5.2,-0.43476,0.00048,10.56869]
[1780258860596,30.77,73630.99,5.2,-0.43476,0.00048,10.56869]
[1780258860673,30.77,73630.99,5.2,-0.43476,0.00048,10.56869]
[1780258861160,30.77,73630.79,5.2,-0.43485,0.00048,10.56908]
[1780258862646,30.77,73632.67,5.2,-0.43396,0.00048,10.56538]
[1780258862654,30.77,73632.67,5.2,-0.43396,0.00048,10.56538]
[1780258863224,30.77,73632.56,5.2,-0.43401,0.00048,10.5656]
[1780258866501,30.77,73632.21,5.2,-0.43417,0.00048,10.56628]
[1780258868427,30.77,73631.72,5.2,-0.4344,0.00048,10.56724]
[1780258868607,30.77,73631.72,5.2,-0.4344,0.00048,10.56724]
[1780258869293,30.77,73634.49,5.2,-0.43308,0.00048,10.56172]
[1780258872718,30.77,73634.35,5.2,-0.43315,0.00048,10.56199]
[1780258873245,30.77,73632.99,5.2,-0.43379,0.00048,10.5647]
[1780258878280,30.76,73634.09,5.2,-0.43326,0.00048,10.56247]
[1780258883315,30.76,73629.93,5.2,-0.43523,0.00048,10.57064]
[1780258888351,30.76,73629.04,5.2,-0.43565,0.00048,10.57234]
[1780258893384,30.75,73629.34,5.2,-0.43546,0.00048,10.56399]
[1780258894600,30.75,73629.34,5.2,-0.43546,0.00048,10.56399]
[1780258894662,30.75,73629.34,5.2,-0.43546,0.00048,10.56399]
[1780258894881,30.75,73629.34,5.2,-0.43546,0.00048,10.56399]
[1780258894921,30.75,73629.34,5.2,-0.43546,0.00048,10.56399]
[1780258895057,30.75,73629.34,5.2,-0.43546,0.00048,10.56399]
[1780258895114,30.75,73628.49,5.2,-0.43587,0.00048,10.56562]
[1780258895608,30.75,73628.49,5.2,-0.43587,0.00048,10.56562]
[1780258895621,30.75,73628.49,5.2,-0.43587,0.00048,10.56562]
[1780258895624,30.75,73628.49,5.2,-0.43587,0.00048,10.56562]
[1780258896266,30.75,73621.8,5.2,-0.43906,0.00048,10.57815]
[1780258899381,30.75,73620.27,5.2,-0.43979,0.00048,10.58092]
[1780258900240,30.75,73620.81,5.2,-0.43953,0.00048,10.57995]
[1780258903270,30.75,73618.21,5.2,-0.44078,0.00048,10.5846]
[1780258905294,30.75,73614.38,5.2,-0.44261,0.00048,10.59126]
[1780258910330,30.75,73613.49,5.2,-0.44304,0.00048,10.59279]
[1780258915393,30.76,73613.94,5.2,-0.44283,0.00048,10.59204]
[1780258919292,30.76,73618.42,5.2,-0.44069,0.00048,10.58428]
[1780258924313,30.76,73620.44,5.2,-0.43972,0.00048,10.58068]
[1780258926268,30.76,73623.06,5.2,-0.43848,0.00048,10.57592]
[1780258931281,30.76,73622.69,5.2,-0.43866,0.00048,10.57661]
[1780258932356,30.76,73626.65,5.2,-0.43677,0.00048,10.56923]
[1780258932842,30.76,73626.65,5.2,-0.43677,0.00048,10.56923]
[1780258932853,30.76,73626.65,5.2,-0.43677,0.00048,10.56923]
[1780258932857,30.76,73626.65,5.2,-0.43677,0.00048,10.56923]
[1780258932875,30.76,73626.65,5.2,-0.43677,0.00048,10.56923]
[1780258933000,30.76,73626.65,5.2,-0.43677,0.00048,10.56923]
[1780258933108,30.76,73626.65,5.2,-0.43677,0.00048,10.56923]
[1780258933209,30.76,73626.65,5.2,-0.43677,0.00048,10.56923]
[1780258933299,30.76,73626.65,5.2,-0.43677,0.00048,10.56923]
[1780258933210,30.76,73626.52,5.2,-0.43683,0.00048,10.56948]
[1780258934371,30.76,73626.52,5.2,-0.43683,0.00048,10.56948]
[1780258934673,30.76,73629.44,5.2,-0.43543,0.00048,10.56389]
[1780258935762,30.76,73629.44,5.2,-0.43543,0.00048,10.56389]
[1780258935854,30.76,73629.44,5.2,-0.43543,0.00048,10.56389]
[1780258935917,30.76,73626.7,5.2,-0.43674,0.00048,10.56913]
[1780258936403,30.76,73626.7,5.2,-0.43674,0.00048,10.56913]
[1780258936427,30.76,73626.7,5.2,-0.43674,0.00048,10.56913]
[1780258936504,30.76,73626.7,5.2,-0.43674,0.00048,10.56913]
[1780258938452,30.76,73626.83,5.2,-0.43668,0.00048,10.56889]
[1780258941680,30.76,73626.66,5.2,-0.43675,0.00048,10.56915]
[1780258941696,30.76,73626.66,5.2,-0.43675,0.00048,10.56915]
[1780258941794,30.75,73626.26,5.2,-0.43693,0.00048,10.56988]
[1780258946644,30.74,73626.34,5.2,-0.43688,0.00048,10.56965]
[1780258951793,30.74,73625.37,5.2,-0.43728,0.00048,10.56367]
[1780258957284,30.73,73625.75,5.2,-0.43709,0.00048,10.56291]
[1780258964883,30.72,73627.17,5.2,-0.43639,0.00048,10.56012]
[1780258966172,30.72,73623.94,5.2,-0.43793,0.00048,10.5662]
[1780258967703,30.72,73623.94,5.2,-0.43793,0.00048,10.56619]
[1780258968307,30.71,73615.99,5.2,-0.44173,0.00048,10.58048]
[1780258969259,30.71,73615.99,5.2,-0.44173,0.00048,10.58048]
[1780258969305,30.71,73615.12,5.2,-0.44215,0.00048,10.58198]
[1780258969786,30.71,73615.12,5.2,-0.44215,0.00048,10.58198]
[1780258970042,30.71,73614.46,5.2,-0.44246,0.00048,10.58312]
[1780258975960,30.71,73616.27,5.2,-0.44159,0.00048,10.57995]
[1780258980996,30.7,73617.1,5.2,-0.44118,0.00048,10.57845]
[1780258986231,30.7,73617.18,5.2,-0.44113,0.00048,10.57828]
[1780258992386,30.69,73617.18,5.2,-0.44112,0.00048,10.57824]
[1780258998555,30.68,73618.97,5.2,-0.44024,0.00048,10.57498]
[1780259005725,30.67,73619.7,5.2,-0.43987,0.00048,10.57359]
[1780259012214,30.66,73620.75,5.2,-0.43931,0.00048,10.56386]
[1780259014470,30.66,73620.16,5.2,-0.43959,0.00048,10.56492]
[1780259015333,30.66,73620.16,5.2,-0.43959,0.00048,10.56492]
[1780259016373,30.65,73627.08,5.2,-0.43626,0.00048,10.55199]
[1780259021429,30.65,73626.82,5.2,-0.43639,0.00048,10.55247]
[1780259021409,30.65,73623.45,5.2,-0.438,0.00048,10.55884]
[1780259024463,30.65,73620.65,5.2,-0.43935,0.00048,10.564]
[1780259026905,30.65,73621.24,5.2,-0.43906,0.00048,10.56292]
[1780259027321,30.65,73621.12,5.2,-0.43912,0.00048,10.56314]
[1780259028327,30.65,73617.14,5.2,-0.44103,0.00048,10.57029]
[1780259029333,30.65,73613.31,5.2,-0.44287,0.00048,10.57694]
[1780259032811,30.65,73613.13,5.2,-0.44296,0.00048,10.57724]
[1780259033465,30.65,73613.33,5.2,-0.44286,0.00048,10.57689]
[1780259038500,30.64,73613.48,5.2,-0.44278,0.00048,10.57661]
[1780259041438,30.64,73610.2,5.2,-0.44436,0.00048,10.58213]
[1780259044440,30.64,73607.32,5.2,-0.44574,0.00048,10.58685]
[1780259045480,30.64,73598.48,5.2,-0.45,0.00048,10.60052]
[1780259049476,30.64,73594.35,5.2,-0.45199,0.00048,10.6065]
[1780259052377,30.64,73590.76,5.2,-0.45373,0.00048,10.61148]
[1780259053415,30.64,73587.65,5.2,-0.45523,0.00048,10.61563]
[1780259053665,30.64,73587.65,5.2,-0.45523,0.00048,10.61563]
[1780259054401,30.64,73584.48,5.2,-0.45676,0.00048,10.61971]
[1780259055434,30.64,73581.28,5.2,-0.45831,0.00048,10.62366]
[1780259055710,30.64,73581.28,5.2,-0.45831,0.00048,10.62366]
[1780259056243,30.64,73581.28,5.2,-0.45831,0.00048,10.62366]
[1780259056355,30.64,73581.28,5.2,-0.45831,0.00048,10.62366]
[1780259056456,30.64,73581.5,5.2,-0.4582,0.00048,10.6234]
[1780259059121,30.64,73581.5,5.2,-0.4582,0.00048,10.6234]
[1780259059454,30.64,73581.64,5.2,-0.45814,0.00048,10.62323]
[1780259065587,30.65,73581.64,5.2,-0.45814,0.00048,10.62324]
[1780259070742,30.65,73581.24,5.2,-0.45834,0.00048,10.62373]
[1780259076664,30.65,73580.98,5.2,-0.45844,0.00048,10.61635]
[1780259080692,30.65,73578.67,5.2,-0.45956,0.00048,10.6191]
[1780259089152,30.66,73578.84,5.2,-0.45948,0.00048,10.61891]
[1780259094790,30.66,73579.04,5.2,-0.45939,0.00048,10.61868]
[1780259099825,30.66,73579.53,5.2,-0.45915,0.00048,10.61811]
[1780259103236,30.66,73585.4,5.2,-0.45631,0.00048,10.6109]
[1780259109331,30.66,73585.76,5.2,-0.45614,0.00048,10.61045]
[1780259113424,30.67,73582.6,5.2,-0.45768,0.00048,10.61443]
[1780259119365,30.67,73583.39,5.2,-0.4573,0.00048,10.61347]
[1780259124705,30.67,73583.98,5.2,-0.45702,0.00048,10.61274]
[1780259130038,30.68,73585.35,5.2,-0.45636,0.00048,10.61102]
[1780259133056,30.68,73587.7,5.2,-0.4552,0.00048,10.60027]
[1780259139143,30.68,73587.99,5.2,-0.45506,0.00048,10.5999]
[1780259146154,30.69,73587.53,5.2,-0.45529,0.00048,10.60053]
[1780259151189,30.69,73587.21,5.2,-0.45545,0.00048,10.60096]
[1780259156224,30.7,73585.77,5.2,-0.45615,0.00048,10.60283]
[1780259161260,30.7,73584.29,5.2,-0.45687,0.00048,10.60471]
[1780259169316,30.7,73584.15,5.2,-0.45694,0.00048,10.6049]
[1780259173343,30.7,73581.67,5.2,-0.45814,0.00048,10.60797]
[1780259179337,30.7,73581.82,5.2,-0.45807,0.00048,10.60779]
[1780259186434,30.71,73582.06,5.2,-0.45796,0.00048,10.60753]
[1780259194087,30.71,73582.21,5.2,-0.45789,0.00048,10.60735]
[1780259194093,30.72,73584.42,5.2,-0.4568,0.00048,10.5969]
[1780259199117,30.72,73584.22,5.2,-0.4569,0.00048,10.59717]
[1780259204560,30.73,73582.03,5.2,-0.45797,0.00048,10.5999]
[1780259210602,30.74,73580.77,5.2,-0.45859,0.00048,10.60145]
[1780259215637,30.74,73581.02,5.2,-0.45847,0.00048,10.60117]
[1780259220673,30.75,73582.46,5.2,-0.45779,0.00048,10.59944]
[1780259221679,30.75,73586.32,5.2,-0.45592,0.00048,10.5946]
[1780259223693,30.75,73593.23,5.2,-0.45259,0.00048,10.58536]
[1780259229453,30.75,73593.7,5.2,-0.45237,0.00048,10.58473]
[1780259234770,30.76,73592.89,5.2,-0.45277,0.00048,10.5859]
[1780259240812,30.77,73592.82,5.2,-0.45282,0.00048,10.58602]
[1780259245848,30.77,73592.62,5.2,-0.45292,0.00048,10.58632]
[1780259251891,30.78,73591.84,5.2,-0.45327,0.00048,10.57968]
[1780259256924,30.78,73591.73,5.2,-0.45333,0.00048,10.57985]
[1780259263974,30.79,73589.96,5.2,-0.45419,0.00048,10.58226]
[1780259270430,30.79,73590.13,5.2,-0.45412,0.00048,10.58205]
[1780259276429,30.79,73590.92,5.2,-0.45374,0.00048,10.58099]
[1780259283623,30.79,73590.15,5.2,-0.45411,0.00048,10.58203]
[1780259283698,30.79,73587.71,5.2,-0.45528,0.00048,10.58525]
[1780259289448,30.8,73587.13,5.2,-0.45557,0.00048,10.58601]
[1780259295192,30.8,73586.5,5.2,-0.45587,0.00048,10.58683]
[1780259300641,30.8,73587.92,5.2,-0.45519,0.00048,10.585]
[1780259301540,30.8,73592.21,5.2,-0.45312,0.00048,10.57926]
[1780259303705,30.8,73599.43,5.2,-0.44965,0.00048,10.56896]
[1780259309059,30.8,73600.76,5.2,-0.44901,0.00048,10.56698]
[1780259315331,30.8,73600.94,5.2,-0.44889,0.00048,10.55896]
[1780259320367,30.81,73602.67,5.2,-0.44806,0.00048,10.55635]
[1780259326014,30.81,73604.26,5.2,-0.4473,0.00048,10.5539]
[1780259328422,30.81,73601.7,5.2,-0.44854,0.00048,10.55785]
[1780259335916,30.81,73601.24,5.2,-0.44876,0.00048,10.55856]
[1780259343527,30.82,73601.25,5.2,-0.44876,0.00048,10.55857]
[1780259348562,30.82,73603.1,5.2,-0.44788,0.00048,10.55576]
[1780259353597,30.82,73601.9,5.2,-0.44846,0.00048,10.55762]
[1780259358632,30.83,73601.61,5.2,-0.44861,0.00048,10.5581]
[1780259363667,30.84,73600.64,5.2,-0.44909,0.00048,10.5596]
[1780259368703,30.84,73599.57,5.2,-0.44961,0.00048,10.56122]
[1780259369710,30.85,73594.07,5.2,-0.45226,0.00048,10.56914]
[1780259370750,30.85,73587.41,5.2,-0.45547,0.00048,10.57811]
[1780259373739,30.85,73583.03,5.2,-0.45756,0.00048,10.5759]
[1780259374745,30.85,73579.92,5.2,-0.45906,0.00048,10.57965]
[1780259379779,30.86,73578.63,5.2,-0.45969,0.00048,10.58117]
[1780259385685,30.86,73579.67,5.2,-0.45919,0.00048,10.57998]
[1780259390857,30.87,73582.73,5.2,-0.45773,0.00048,10.57635]
[1780259396446,30.88,73582.77,5.2,-0.45771,0.00048,10.57631]
[1780259402942,30.88,73582.67,5.2,-0.45777,0.00048,10.57645]
[1780259407977,30.89,73582.7,5.2,-0.45776,0.00048,10.57643]
[1780259421497,30.9,73580.68,5.2,-0.45874,0.00048,10.57889]
[1780259427109,30.9,73587.66,5.2,-0.45539,0.00048,10.57024]
[1780259432232,30.9,73588.13,5.2,-0.45513,0.00048,10.56189]
[1780259438186,30.9,73589.34,5.2,-0.45455,0.00048,10.5603]
[1780259443221,30.9,73589.2,5.2,-0.45462,0.00048,10.56049]
[1780259448258,30.9,73589.61,5.2,-0.45442,0.00048,10.55994]
[1780259453291,30.9,73590.29,5.2,-0.4541,0.00048,10.55905]
[1780259458328,30.91,73590.47,5.2,-0.45401,0.00048,10.55882]
[1780259465186,30.91,73591.79,5.2,-0.45338,0.00048,10.55705]
[1780259470282,30.91,73594.03,5.2,-0.45231,0.00048,10.55398]
[1780259475450,30.92,73598.65,5.2,-0.4501,0.00048,10.54742]
[1780259481920,30.92,73598.72,5.2,-0.45007,0.00048,10.54735]
[1780259486528,30.93,73595.83,5.2,-0.45147,0.00048,10.55153]
[1780259491990,30.93,73595.56,5.2,-0.45157,0.00048,10.54416]
[1780259498611,30.93,73595.56,5.2,-0.45157,0.00048,10.54417]
[1780259505659,30.93,73596.12,5.2,-0.4513,0.00048,10.54338]
[1780259510696,30.94,73597.38,5.2,-0.4507,0.00048,10.54159]
[1780259518752,30.94,73597.34,5.2,-0.45073,0.00048,10.54166]
[1780259523786,30.94,73596.32,5.2,-0.45122,0.00048,10.54314]
[1780259528821,30.94,73596.44,5.2,-0.45116,0.00048,10.54297]
[1780259533985,30.95,73596.52,5.2,-0.45113,0.00048,10.54287]
[1780259537884,30.95,73601.75,5.2,-0.44862,0.00048,10.53519]
[1780259542340,30.95,73599.08,5.2,-0.4499,0.00048,10.53918]
[1780259547955,30.95,73598.31,5.2,-0.45028,0.00048,10.54032]
[1780259552990,30.95,73599.46,5.2,-0.4497,0.00048,10.53087]
[1780259559034,30.96,73600.08,5.2,-0.4494,0.00048,10.52996]
[1780259563530,30.96,73597.88,5.2,-0.45046,0.00048,10.53319]
[1780259563532,30.96,73597.88,5.2,-0.45046,0.00048,10.53319]
[1780259563642,30.96,73597.88,5.2,-0.45046,0.00048,10.53319]
[1780259563926,30.96,73603.11,5.2,-0.44794,0.00048,10.5254]
[1780259564962,30.95,73609.27,5.2,-0.44499,0.00048,10.51568]
[1780259567967,30.95,73611.78,5.2,-0.44378,0.00048,10.51155]
[1780259568148,30.95,73611.78,5.2,-0.44378,0.00048,10.51155]
[1780259568161,30.95,73611.78,5.2,-0.44378,0.00048,10.51155]
[1780259568981,30.95,73611.78,5.2,-0.44378,0.00048,10.51156]
[1780259571026,30.95,73620.15,5.2,-0.43977,0.00048,10.49712]
[1780259571058,30.95,73620.15,5.2,-0.43977,0.00048,10.49712]
[1780259571993,30.95,73620.22,5.2,-0.43974,0.00048,10.49699]
[1780259575986,30.95,73617.66,5.2,-0.44096,0.00048,10.50153]
[1780259578024,30.96,73615.23,5.2,-0.44213,0.00048,10.50574]
[1780259583037,30.96,73614.78,5.2,-0.44235,0.00048,10.50651]
[1780259583871,30.96,73607.67,5.2,-0.44575,0.00048,10.51827]
[1780259588872,30.96,73606.05,5.2,-0.44653,0.00048,10.52084]
[1780259593922,30.96,73605.97,5.2,-0.44657,0.00048,10.52096]
[1780259597957,30.96,73603.14,5.2,-0.44793,0.00048,10.52535]
[1780259598665,30.96,73603.14,5.2,-0.44793,0.00048,10.52535]
[1780259599020,30.96,73602.95,5.2,-0.44802,0.00048,10.52564]
[1780259604069,30.96,73602.5,5.2,-0.44824,0.00048,10.52634]
[1780259609084,30.96,73602.84,5.2,-0.44808,0.00048,10.52583]
[1780259614085,30.96,73602.99,5.2,-0.44798,0.00048,10.51783]
[1780259619190,30.96,73604.75,5.2,-0.44713,0.00048,10.51513]
[1780259624233,30.97,73602.62,5.2,-0.44816,0.00048,10.51842]
[1780259629262,30.97,73602.77,5.2,-0.44809,0.00048,10.51821]
[1780259632977,30.97,73599.37,5.2,-0.44973,0.00048,10.52331]
[1780259638104,30.97,73598.12,5.2,-0.45033,0.00048,10.52514]
[1780259639036,30.97,73601.18,5.2,-0.44886,0.00048,10.52063]
[1780259644110,30.97,73602.54,5.2,-0.44821,0.00048,10.51858]
[1780259649121,30.98,73603.34,5.2,-0.44783,0.00048,10.51737]
[1780259650858,30.98,73602.1,5.2,-0.44843,0.00048,10.51927]
[1780259651112,30.98,73596.76,5.2,-0.451,0.00048,10.52713]
[1780259652126,30.98,73594.36,5.2,-0.45215,0.00048,10.53053]
[1780259652154,30.98,73594.36,5.2,-0.45215,0.00048,10.53053]
[1780259653119,30.98,73589.67,5.2,-0.45441,0.00048,10.5369]
[1780259655115,30.98,73585.86,5.2,-0.45624,0.00048,10.54183]
[1780259660162,30.98,73584.18,5.2,-0.45705,0.00048,10.54394]
[1780259665196,30.99,73584.17,5.2,-0.45706,0.00048,10.54395]
[1780259670055,30.99,73586.91,5.2,-0.45574,0.00048,10.54051]
[1780259673090,30.99,73588.71,5.2,-0.45485,0.00048,10.53042]
[1780259677112,30.99,73591.07,5.2,-0.45372,0.00048,10.5273]
[1780259682153,30.99,73592.68,5.2,-0.45294,0.00048,10.52511]
[1780259685250,30.99,73588.93,5.2,-0.45475,0.00048,10.53014]
[1780259687220,30.99,73585.95,5.2,-0.45618,0.00048,10.53398]
[1780259689215,30.99,73582.94,5.2,-0.45763,0.00048,10.53772]
[1780259693112,30.99,73576.44,5.2,-0.46077,0.00048,10.54532]
[1780259698136,31.0,73575.83,5.2,-0.46107,0.00048,10.54601]
[1780259702075,30.99,73583.53,5.2,-0.45735,0.00048,10.537]
[1780259707087,30.99,73585.78,5.2,-0.45627,0.00048,10.5342]
[1780259712162,31.0,73585.96,5.2,-0.45618,0.00048,10.53398]
[1780259717208,31.0,73585.14,5.2,-0.45658,0.00048,10.53503]
[1780259722273,31.0,73586.97,5.2,-0.4557,0.00048,10.53272]
[1780259727278,31.0,73587.59,5.2,-0.45541,0.00048,10.53193]
[1780259728254,31.0,73585.27,5.2,-0.45652,0.00048,10.53488]
[1780259733362,31.0,73583.83,5.2,-0.45719,0.00048,10.5289]
[1780259738454,31.01,73583.93,5.2,-0.45715,0.00048,10.52878]
[1780259743516,31.01,73584.11,5.2,-0.45706,0.00048,10.52856]
[1780259748536,31.01,73584.11,5.2,-0.45706,0.00048,10.52856]
[1780259753620,31.01,73586.28,5.2,-0.45601,0.00048,10.52584]
[1780259758628,31.01,73584.29,5.2,-0.45697,0.00048,10.52834]
[1780259763655,31.01,73585.09,5.2,-0.45659,0.00048,10.52734]
[1780259768675,31.01,73585.25,5.2,-0.45651,0.00048,10.52714]
[1780259773720,31.01,73585.64,5.2,-0.45632,0.00048,10.52665]
[1780259777164,31.0,73592.28,5.2,-0.45312,0.00048,10.51794]
[1780259778189,31.0,73595.14,5.2,-0.45174,0.00048,10.51397]
[1780259783191,31.0,73594.79,5.2,-0.45191,0.00048,10.51446]
[1780259788247,31.0,73593.1,5.2,-0.45273,0.00048,10.51682]
[1780259793267,31.01,73592.58,5.2,-0.45295,0.00048,10.50975]
[1780259794266,31.01,73599.01,5.2,-0.44986,0.00048,10.50064]
[1780259795180,31.01,73602.09,5.2,-0.44837,0.00048,10.49605]
[1780259798267,31.01,73597.33,5.2,-0.45067,0.00048,10.50309]
[1780259803272,31.01,73597.31,5.2,-0.45068,0.00048,10.50313]
[1780259808341,31.01,73597.14,5.2,-0.45076,0.00048,10.50339]
[1780259813187,31.01,73600.67,5.2,-0.44907,0.00048,10.49823]
[1780259818249,31.02,73600.92,5.2,-0.44895,0.00048,10.49787]
[1780259823311,31.02,73600.53,5.2,-0.44915,0.00048,10.49848]
[1780259828347,31.03,73600.5,5.2,-0.44917,0.00048,10.49854]
[1780259831269,31.03,73603.39,5.2,-0.44778,0.00048,10.49419]
[1780259836272,31.03,73602.09,5.2,-0.44841,0.00048,10.49617]
[1780259841324,31.03,73601.97,5.2,-0.44847,0.00048,10.49636]
[1780259846328,31.03,73601.7,5.2,-0.4486,0.00048,10.49677]
[1780259851432,31.03,73600.21,5.2,-0.44928,0.00048,10.4912]
[1780259856435,31.03,73601.53,5.2,-0.44865,0.00048,10.48923]
[1780259861467,31.03,73601.35,5.2,-0.44874,0.00048,10.4895]
[1780259866543,31.03,73600.94,5.2,-0.44893,0.00048,10.49012]
[1780259871580,31.03,73598.88,5.2,-0.44993,0.00048,10.49317]
[1780259876610,31.03,73598.51,5.2,-0.4501,0.00048,10.49371]
[1780259881647,31.03,73598.53,5.2,-0.45009,0.00048,10.49368]
[1780259886694,31.03,73600.54,5.2,-0.44913,0.00048,10.49072]
[1780259891704,31.04,73601.5,5.2,-0.44867,0.00048,10.48929]
[1780259896726,31.04,73601.16,5.2,-0.44883,0.00048,10.48981]
[1780259901767,31.04,73601.25,5.2,-0.44879,0.00048,10.48968]
[1780259906790,31.04,73601.34,5.2,-0.44875,0.00048,10.48954]
[1780259909337,31.04,73603.75,5.2,-0.44759,0.00048,10.48589]
[1780259910529,31.04,73603.75,5.2,-0.44759,0.00048,10.48589]
[1780259910561,31.04,73603.75,5.2,-0.44759,0.00048,10.48589]
[1780259910580,31.04,73603.75,5.2,-0.44759,0.00048,10.48589]
[1780259910691,31.04,73603.75,5.2,-0.44759,0.00048,10.48589]
[1780259910792,31.04,73603.75,5.2,-0.44759,0.00048,10.48589]
[1780259912571,31.04,73603.75,5.2,-0.44756,0.00048,10.47808]
[1780259912637,31.04,73603.75,5.2,-0.44756,0.00048,10.47808]
[1780259913121,31.04,73603.82,5.2,-0.44752,0.00048,10.47797]
[1780259914568,31.04,73603.82,5.2,-0.44752,0.00048,10.47797]
[1780259914632,31.04,73603.53,5.2,-0.44766,0.00048,10.47842]
[1780259919604,31.04,73601.07,5.2,-0.44885,0.00048,10.48215]
[1780259925021,31.04,73603.45,5.2,-0.4477,0.00048,10.47855]
[1780259930681,31.04,73602.08,5.2,-0.44837,0.00048,10.48065]
[1780259934090,31.04,73596.25,5.2,-0.45117,0.00048,10.4892]
[1780259934763,31.04,73581.67,5.2,-0.4582,0.00048,10.50831]
[1780259936247,31.05,73581.86,5.2,-0.45811,0.00048,10.50809]
[1780259937575,31.05,73581.86,5.2,-0.45811,0.00048,10.50809]
[1780259937731,31.05,73577.09,5.2,-0.46041,0.00048,10.51365]
[1780259942765,31.05,73580.79,5.2,-0.45863,0.00048,10.50937]
[1780259945160,31.05,73586.43,5.2,-0.45591,0.00048,10.50244]
[1780259946909,31.05,73589.18,5.2,-0.45458,0.00048,10.49889]
[1780259951958,31.05,73589.49,5.2,-0.45443,0.00048,10.49848]
[1780259958018,31.05,73589.96,5.2,-0.4542,0.00048,10.49785]
[1780259963047,31.05,73590.12,5.2,-0.45413,0.00048,10.49764]
[1780259966062,31.04,73593.72,5.2,-0.45239,0.00048,10.49275]
[1780259971974,31.05,73595.15,5.2,-0.45167,0.00048,10.48295]
[1780259975370,31.05,73592.83,5.2,-0.45279,0.00048,10.48618]
[1780259979024,31.04,73585.21,5.2,-0.45646,0.00048,10.49617]
[1780259984059,31.04,73582.82,5.2,-0.45762,0.00048,10.49912]
[1780259987101,31.04,73579.35,5.2,-0.45929,0.00048,10.50326]
[1780259991110,31.04,73575.13,5.2,-0.46132,0.00048,10.50801]
[1780259996144,31.03,73576.84,5.2,-0.46049,0.00048,10.50609]
[1780260001180,31.03,73577.84,5.2,-0.46,0.00048,10.50495]
[1780260003194,31.03,73580.25,5.2,-0.45884,0.00048,10.50215]
[1780260004201,31.03,73587.0,5.2,-0.45558,0.00048,10.49384]
[1780260008231,31.02,73589.48,5.2,-0.45438,0.00048,10.4906]
[1780260014482,31.02,73589.48,5.2,-0.45438,0.00048,10.4906]
[1780260020041,31.02,73589.79,5.2,-0.45423,0.00048,10.49018]
[1780260026356,31.02,73589.9,5.2,-0.45417,0.00048,10.49002]
[1780260034420,31.01,73590.95,5.2,-0.45362,0.00048,10.48078]
[1780260041469,31.01,73590.6,5.2,-0.45378,0.00048,10.48123]
[1780260046690,31.01,73590.38,5.2,-0.45389,0.00048,10.48152]
[1780260052549,31.0,73590.48,5.2,-0.45384,0.00048,10.48137]
[1780260057902,31.0,73590.52,5.2,-0.45381,0.00048,10.48131]
[1780260062962,31.0,73590.76,5.2,-0.45369,0.00048,10.48098]
[1780260069390,31.0,73590.76,5.2,-0.45369,0.00048,10.48097]
[1780260076071,30.99,73591.02,5.2,-0.45356,0.00048,10.4806]
[1780260082758,30.99,73591.21,5.2,-0.45346,0.00048,10.48033]
[1780260089466,30.99,73591.04,5.2,-0.45354,0.00048,10.48055]
[1780260094842,30.99,73590.83,5.2,-0.45361,0.00048,10.47301]
[1780260100884,30.99,73590.7,5.2,-0.45368,0.00048,10.4732]
[1780260106670,30.99,73590.85,5.2,-0.4536,0.00048,10.47299]
[1780260113818,30.99,73590.62,5.2,-0.45372,0.00048,10.47331]
[1780260119010,30.99,73590.4,5.2,-0.45382,0.00048,10.4736]
[1780260124047,30.99,73589.98,5.2,-0.45403,0.00048,10.47416]
[1780260126421,30.99,73585.14,5.2,-0.45637,0.00048,10.48044]
[1780260132104,30.99,73585.36,5.2,-0.45626,0.00048,10.48016]
[1780260140159,30.99,73585.27,5.2,-0.4563,0.00048,10.48028]
[1780260146571,30.99,73584.76,5.2,-0.45655,0.00048,10.48092]
[1780260151346,30.99,73578.07,5.2,-0.45977,0.00049,10.48116]
[1780260152584,30.98,73572.78,5.2,-0.46233,0.00049,10.48702]
[1780260158516,30.98,73570.99,5.2,-0.4632,0.00049,10.48891]
[1780260160914,30.98,73569.88,5.2,-0.46374,0.00049,10.49005]
[1780260161308,30.98,73575.33,5.2,-0.46109,0.00049,10.48423]
[1780260163120,30.98,73576.17,5.2,-0.46068,0.00049,10.48329]
[1780260163126,30.98,73576.17,5.2,-0.46068,0.00049,10.48329]
[1780260163536,30.98,73575.23,5.2,-0.46114,0.00049,10.48434]
[1780260168552,30.98,73573.77,5.2,-0.46184,0.00049,10.48594]
[1780260173569,30.98,73572.35,5.2,-0.46253,0.00049,10.48746]
[1780260178590,30.97,73572.89,5.2,-0.46227,0.00049,10.48688]
[1780260183610,30.97,73572.25,5.2,-0.46258,0.00049,10.48756]
[1780260188560,30.97,73573.22,5.2,-0.46211,0.00049,10.48652]
[1780260188591,30.97,73573.22,5.2,-0.46211,0.00049,10.48652]
[1780260188664,30.97,73573.22,5.2,-0.46211,0.00049,10.48652]
[1780260188616,30.97,73573.28,5.2,-0.46208,0.00049,10.48646]
[1780260190589,30.97,73573.6,5.2,-0.46192,0.00049,10.48611]
[1780260190603,30.97,73574.04,5.2,-0.46171,0.00049,10.48564]
[1780260195669,30.98,73574.94,5.2,-0.46128,0.00049,10.48466]
[1780260196784,30.98,73574.76,5.2,-0.46136,0.00049,10.48486]
[1780260196790,30.98,73574.76,5.2,-0.46136,0.00049,10.48486]
[1780260196849,30.98,73574.76,5.2,-0.46136,0.00049,10.48486]
[1780260197559,30.98,73574.76,5.2,-0.46136,0.00049,10.48486]
[1780260197882,30.98,73574.76,5.2,-0.46136,0.00049,10.48486]
[1780260198566,30.98,73574.89,5.2,-0.4613,0.00049,10.48472]
[1780260199883,30.98,73574.63,5.2,-0.46143,0.00049,10.485]
[1780260199891,30.98,73574.63,5.2,-0.46143,0.00049,10.485]
[1780260200636,30.98,73573.65,5.2,-0.4619,0.00049,10.48607]
[1780260205685,30.98,73572.84,5.2,-0.4623,0.00049,10.48694]
[1780260208672,30.98,73570.16,5.2,-0.46359,0.00049,10.48975]
[1780260213720,30.98,73567.49,5.2,-0.46487,0.00049,10.48464]
[1780260215740,30.98,73566.47,5.2,-0.46537,0.00049,10.48564]
[1780260218311,30.98,73566.25,5.2,-0.46547,0.00049,10.48585]
[1780260223378,30.98,73566.09,5.2,-0.46555,0.00049,10.48601]
[1780260228424,30.98,73568.11,5.2,-0.46457,0.00049,10.48403]
[1780260233504,30.98,73568.93,5.2,-0.46417,0.00049,10.48321]
[1780260238550,30.98,73568.02,5.2,-0.46462,0.00049,10.48412]
[1780260243627,30.98,73567.79,5.2,-0.46473,0.00049,10.48435]
[1780260248697,30.98,73567.87,5.2,-0.46469,0.00049,10.48427]
[1780260253744,30.98,73567.87,5.2,-0.46469,0.00049,10.48427]
[1780260257685,30.98,73570.37,5.2,-0.46347,0.00049,10.48173]
[1780260259450,30.98,73570.76,5.2,-0.46328,0.00049,10.48133]
[1780260260933,30.98,73571.22,5.2,-0.46306,0.00049,10.48085]
[1780260262451,30.98,73571.6,5.2,-0.46288,0.00049,10.48045]
[1780260264339,30.98,73571.6,5.2,-0.46288,0.00049,10.48045]
[1780260267378,30.98,73573.89,5.2,-0.46176,0.00049,10.47801]
[1780260269034,30.98,73574.5,5.2,-0.46147,0.00049,10.47734]
[1780260271398,30.98,73578.41,5.2,-0.45957,0.00049,10.47294]
[1780260276481,30.99,73580.17,5.2,-0.45869,0.00049,10.46306]
[1780260286177,30.99,73581.48,5.2,-0.45806,0.00049,10.46149]
[1780260289586,30.99,73582.89,5.2,-0.45737,0.00049,10.45978]
[1780260295281,30.99,73583.38,5.2,-0.45714,0.00049,10.45918]
[1780260295467,30.99,73583.38,5.2,-0.45714,0.00049,10.45918]
[1780260297629,30.99,73586.71,5.2,-0.45552,0.00049,10.45499]
[1780260300276,30.99,73589.41,5.2,-0.45421,0.00048,10.45146]
[1780260302289,30.99,73592.39,5.2,-0.45277,0.00048,10.44743]
[1780260307699,30.99,73593.93,5.2,-0.45203,0.00048,10.44531]
[1780260313369,31.0,73593.84,5.2,-0.45208,0.00048,10.44545]
[1780260320843,31.0,73593.39,5.2,-0.4523,0.00048,10.44609]
[1780260326461,31.0,73593.39,5.2,-0.45231,0.00048,10.44611]
[1780260331598,31.01,73593.1,5.2,-0.45245,0.00048,10.44652]
[1780260337910,31.01,73593.12,5.2,-0.45241,0.00048,10.43865]
[1780260345597,31.01,73593.85,5.2,-0.45206,0.00048,10.43764]
[1780260351129,31.01,73594.65,5.2,-0.45167,0.00048,10.43653]
[1780260358051,31.02,73594.08,5.2,-0.45196,0.00048,10.43736]
[1780260364336,31.02,73594.08,5.2,-0.45196,0.00048,10.43736]
[1780260369764,31.02,73594.34,5.2,-0.45183,0.00048,10.437]
[1780260377543,31.02,73594.52,5.2,-0.45175,0.00048,10.43676]
[1780260384629,31.03,73594.52,5.2,-0.45175,0.00048,10.43678]
[1780260386435,31.03,73593.99,5.2,-0.45201,0.00048,10.43753]
[1780260392928,31.03,73593.59,5.2,-0.45218,0.00048,10.43027]
[1780260397205,31.04,73593.29,5.2,-0.45233,0.00048,10.4307]
[1780260397488,31.04,73593.29,5.2,-0.45233,0.00048,10.4307]
[1780260400503,31.04,73593.15,5.2,-0.4524,0.00048,10.4309]
[1780260403448,31.04,73593.26,5.2,-0.45236,0.00048,10.43077]
[1780260409065,31.05,73593.34,5.2,-0.45232,0.00048,10.43068]
[1780260411478,31.05,73593.39,5.2,-0.4523,0.00048,10.43061]
[1780260413466,31.06,73594.55,5.2,-0.45176,0.00048,10.42904]
[1780260418474,31.07,73594.53,5.2,-0.45178,0.00048,10.42911]
[1780260424422,31.08,73594.54,5.2,-0.45178,0.00048,10.42913]
[1780260430186,31.1,73593.94,5.2,-0.45211,0.00048,10.43008]
[1780260431442,31.1,73593.94,5.2,-0.45211,0.00048,10.43008]
[1780260435456,31.12,73593.54,5.2,-0.45233,0.00048,10.43073]
[1780260441264,31.13,73592.67,5.2,-0.45277,0.00048,10.43196]
[1780260448802,31.13,73592.58,5.2,-0.45281,0.00048,10.43209]
[1780260455361,31.15,73593.3,5.2,-0.45245,0.00048,10.42331]
[1780260460396,31.15,73593.59,5.2,-0.45232,0.00048,10.42294]
[1780260465431,31.16,73594.1,5.2,-0.45208,0.00048,10.42225]
[1780260472485,31.17,73594.04,5.2,-0.45212,0.00048,10.42237]
[1780260478892,31.17,73595.21,5.2,-0.45156,0.00048,10.42077]
[1780260484396,31.18,73595.0,5.2,-0.45167,0.00048,10.42109]
[1780260493627,31.19,73594.97,5.2,-0.4517,0.00048,10.42118]
[1780260499046,31.19,73594.9,5.2,-0.45174,0.00048,10.42129]
[1780260503715,31.2,73590.78,5.2,-0.45374,0.00048,10.42696]
[1780260504020,31.2,73590.78,5.2,-0.45374,0.00048,10.42696]
[1780260504709,31.21,73590.78,5.2,-0.45375,0.00048,10.42697]
[1780260509859,31.21,73590.14,5.2,-0.45406,0.00048,10.42785]
[1780260515988,31.22,73590.37,5.2,-0.45393,0.00048,10.41972]
[1780260521548,31.22,73590.74,5.2,-0.45376,0.00048,10.41925]
[1780260521648,31.23,73590.88,5.2,-0.45369,0.00048,10.41907]
[1780260524563,31.23,73590.88,5.2,-0.4537,0.00048,10.41908]
[1780260524851,31.23,73590.91,5.2,-0.45369,0.00048,10.41905]
[1780260529886,31.24,73592.4,5.2,-0.45297,0.00048,10.41706]
[1780260534920,31.24,73594.34,5.2,-0.45205,0.00048,10.41443]
[1780260535928,31.24,73598.7,5.2,-0.44995,0.00048,10.40824]
[1780260540175,31.25,73600.53,5.2,-0.44907,0.00048,10.40559]
[1780260540962,31.25,73602.47,5.2,-0.44814,0.00048,10.4027]
[1780260545992,31.26,73604.13,5.2,-0.44736,0.00048,10.40022]
[1780260553046,31.27,73604.13,5.2,-0.44738,0.00048,10.40029]
[1780260553576,31.27,73604.13,5.2,-0.44738,0.00048,10.40029]
[1780260558763,31.28,73603.21,5.2,-0.44783,0.00048,10.40174]
[1780260559839,31.28,73600.58,5.2,-0.4491,0.00048,10.40569]
[1780260565132,31.29,73601.14,5.2,-0.44885,0.00048,10.40492]
[1780260570962,31.3,73601.05,5.2,-0.4489,0.00048,10.40509]
[1780260570976,31.3,73601.05,5.2,-0.4489,0.00048,10.40509]
[1780260574009,31.31,73594.96,5.2,-0.45181,0.00048,10.40599]
[1780260577384,31.31,73592.77,5.2,-0.45286,0.00048,10.40901]
[1780260577390,31.31,73592.77,5.2,-0.45286,0.00048,10.40901]
[1780260577485,31.31,73592.29,5.2,-0.4531,0.00048,10.40966]
[1780260579561,31.32,73589.19,5.2,-0.4546,0.00048,10.41379]
[1780260580600,31.32,73589.19,5.2,-0.4546,0.00048,10.41379]
[1780260580642,31.33,73589.59,5.2,-0.45443,0.00048,10.41334]
[1780260581462,31.33,73589.59,5.2,-0.45443,0.00048,10.41334]
[1780260581548,31.33,73589.59,5.2,-0.45443,0.00048,10.41334]
[1780260581677,31.33,73589.59,5.2,-0.45443,0.00048,10.41334]
[1780260581793,31.34,73589.59,5.2,-0.45443,0.00048,10.41335]
[1780260584978,31.34,73589.66,5.2,-0.4544,0.00048,10.41327]
[1780260584998,31.34,73596.14,5.2,-0.45129,0.00048,10.4045]
[1780260585286,31.34,73596.14,5.2,-0.45129,0.00048,10.4045]
[1780260585694,31.34,73603.27,5.2,-0.44786,0.00048,10.3941]
[1780260586443,31.34,73603.27,5.2,-0.44786,0.00048,10.3941]
[1780260588297,31.35,73603.8,5.2,-0.44761,0.00048,10.39331]
[1780260593347,31.36,73602.19,5.2,-0.4484,0.00048,10.39579]
[1780260598462,31.37,73600.51,5.2,-0.44922,0.00048,10.39833]
[1780260598470,31.37,73595.32,5.2,-0.45171,0.00048,10.40575]
[1780260600601,31.37,73589.99,5.2,-0.45428,0.00048,10.41296]
[1780260601480,31.37,73589.99,5.2,-0.45428,0.00048,10.41296]
[1780260601516,31.37,73589.99,5.2,-0.45428,0.00048,10.41296]
[1780260601612,31.37,73589.14,5.2,-0.45469,0.00048,10.41407]
[1780260604461,31.39,73589.92,5.2,-0.45434,0.00048,10.41313]
[1780260609808,31.42,73591.3,5.2,-0.45371,0.00048,10.41142]
[1780260615482,31.43,73591.88,5.2,-0.45345,0.00048,10.41069]
[1780260620540,31.43,73591.81,5.2,-0.45349,0.00048,10.41081]
[1780260627068,31.44,73592.13,5.2,-0.45335,0.00048,10.41042]
[1780260629948,31.45,73604.37,5.2,-0.44749,0.00048,10.39298]
[1780260631595,31.45,73604.13,5.2,-0.44758,0.00048,10.38548]
[1780260637150,31.46,73605.96,5.2,-0.44671,0.00048,10.38272]
[1780260642219,31.47,73605.96,5.2,-0.44673,0.00048,10.38277]
[1780260647707,31.48,73604.08,5.2,-0.44764,0.00048,10.3857]
[1780260651097,31.48,73603.92,5.2,-0.44773,0.00048,10.38597]
[1780260651172,31.48,73603.92,5.2,-0.44773,0.00048,10.38597]
[1780260653927,31.49,73603.92,5.2,-0.44773,0.00048,10.38598]
[1780260653938,31.49,73603.92,5.2,-0.44773,0.00048,10.38598]
[1780260654141,31.49,73603.55,5.2,-0.44791,0.00048,10.38655]
[1780260659150,31.49,73603.55,5.2,-0.44792,0.00048,10.38658]
[1780260660682,31.5,73603.55,5.2,-0.44793,0.00048,10.3866]
[1780260660688,31.5,73603.55,5.2,-0.44793,0.00048,10.3866]
[1780260661038,31.5,73603.55,5.2,-0.44793,0.00048,10.38661]
[1780260664131,31.5,73600.74,5.2,-0.44928,0.00048,10.39079]
[1780260665168,31.51,73597.3,5.2,-0.45093,0.00048,10.39573]
[1780260668927,31.51,73598.15,5.2,-0.45053,0.00048,10.39455]
[1780260669000,31.51,73599.5,5.2,-0.44988,0.00048,10.39262]
[1780260670172,31.51,73605.73,5.2,-0.44691,0.00048,10.38337]
[1780260672925,31.52,73605.73,5.2,-0.44691,0.00048,10.38338]
[1780260672980,31.52,73605.62,5.2,-0.44696,0.00048,10.38355]
[1780260679065,31.52,73605.79,5.2,-0.44689,0.00048,10.38332]
[1780260684971,31.53,73605.42,5.2,-0.44708,0.00048,10.38393]
[1780260690012,31.54,73606.24,5.2,-0.4467,0.00048,10.38271]
[1780260696054,31.54,73606.29,5.2,-0.44665,0.00048,10.37477]
[1780260697128,31.54,73609.5,5.2,-0.44512,0.00048,10.36976]
[1780260703192,31.55,73610.66,5.2,-0.44458,0.00048,10.36796]
[1780260707272,31.56,73607.97,5.2,-0.44587,0.00048,10.37227]
[1780260715185,31.59,73606.12,5.2,-0.44681,0.00048,10.37531]
[1780260720584,31.6,73606.39,5.2,-0.44669,0.00048,10.37494]
[1780260726263,31.61,73605.78,5.2,-0.44699,0.00048,10.37592]
[1780260737337,31.62,73605.5,5.2,-0.44714,0.00048,10.3764]
[1780260747406,31.63,73605.17,5.2,-0.44732,0.00048,10.37696]
[1780260754458,31.64,73604.77,5.2,-0.44748,0.00048,10.36971]
[1780260759494,31.64,73604.76,5.2,-0.4475,0.00048,10.36976]
[1780260764528,31.65,73604.79,5.2,-0.44749,0.00048,10.36974]
[1780260770938,31.66,73604.57,5.2,-0.44761,0.00048,10.3701]
[1780260781012,31.66,73604.98,5.2,-0.44742,0.00048,10.36953]
[1780260786686,31.67,73604.6,5.2,-0.44761,0.00048,10.37013]
[1780260792728,31.68,73604.99,5.2,-0.44744,0.00048,10.36957]
[1780260799777,31.69,73604.7,5.2,-0.44759,0.00048,10.37006]
[1780260805819,31.7,73604.67,5.2,-0.44762,0.00048,10.37016]
[1780260811221,31.7,73604.89,5.2,-0.44749,0.00048,10.36196]
[1780260816896,31.7,73605.08,5.2,-0.4474,0.00048,10.36169]
[1780260821932,31.71,73606.0,5.2,-0.44697,0.00048,10.36031]
[1780260823068,31.71,73610.66,5.2,-0.44475,0.00048,10.35307]
[1780260828079,31.71,73612.15,5.2,-0.44405,0.00048,10.3507]
[1780260833179,31.72,73612.92,5.2,-0.44369,0.00048,10.34948]
[1780260838231,31.72,73613.33,5.2,-0.4435,0.00048,10.34884]
[1780260839586,31.72,73616.02,5.2,-0.44223,0.00047,10.34441]
[1780260845093,31.72,73617.53,5.2,-0.44151,0.00047,10.34189]
[1780260850128,31.73,73619.59,5.2,-0.44054,0.00047,10.3384]
[1780260856171,31.73,73619.08,5.2,-0.44079,0.00047,10.33931]
[1780260857841,31.73,73618.87,5.2,-0.44089,0.00047,10.33967]
[1780260857922,31.73,73618.87,5.2,-0.44089,0.00047,10.33967]
[1780260858154,31.73,73618.87,5.2,-0.44089,0.00047,10.33967]
[1780260858193,31.73,73618.87,5.2,-0.44089,0.00047,10.33967]
[1780260858231,31.73,73618.76,5.2,-0.44095,0.00047,10.33986]
[1780260858372,31.73,73618.76,5.2,-0.44095,0.00047,10.33986]
[1780260858423,31.73,73618.76,5.2,-0.44095,0.00047,10.33986]
[1780260858583,31.73,73618.76,5.2,-0.44095,0.00047,10.33986]
[1780260859334,31.73,73618.76,5.2,-0.44094,0.00047,10.33986]
[1780260861444,31.73,73618.76,5.2,-0.44095,0.00047,10.33986]
[1780260862331,31.74,73619.38,5.2,-0.44065,0.00047,10.33881]
[1780260864213,31.74,73621.56,5.2,-0.43962,0.00047,10.33504]
[1780260864224,31.74,73621.56,5.2,-0.43962,0.00047,10.33504]
[1780260864261,31.74,73621.56,5.2,-0.43962,0.00047,10.33505]
[1780260869272,31.74,73622.04,5.2,-0.4394,0.00047,10.33422]
[1780260874354,31.74,73620.45,5.2,-0.44011,0.00047,10.32908]
[1780260879417,31.74,73621.69,5.2,-0.43953,0.00047,10.32693]
[1780260884479,31.74,73621.71,5.2,-0.43952,0.00047,10.32691]
[1780260889549,31.75,73622.61,5.2,-0.4391,0.00047,10.32534]
[1780260894582,31.75,73621.15,5.2,-0.43979,0.00047,10.3279]
[1780260895326,31.75,73617.91,5.2,-0.44133,0.00047,10.33347]
[1780260897279,31.75,73620.34,5.2,-0.44018,0.00047,10.32931]
[1780260901373,31.75,73623.39,5.2,-0.43873,0.00047,10.32397]
[1780260902566,31.75,73623.85,5.2,-0.43851,0.00047,10.32316]
[1780260902602,31.75,73623.85,5.2,-0.43851,0.00047,10.32316]
[1780260902633,31.75,73623.85,5.2,-0.43851,0.00047,10.32316]
[1780260902704,31.75,73624.32,5.2,-0.43829,0.00047,10.32232]
[1780260904649,31.75,73624.32,5.2,-0.43829,0.00047,10.32232]
[1780260904663,31.75,73624.32,5.2,-0.43829,0.00047,10.32232]
[1780260904680,31.75,73624.76,5.2,-0.43808,0.00047,10.32153]
[1780260910549,31.75,73628.78,5.2,-0.43618,0.00047,10.31419]
[1780260915585,31.74,73629.7,5.2,-0.43574,0.00047,10.31247]
[1780260922006,31.74,73628.59,5.2,-0.43626,0.00047,10.31452]
[1780260927670,31.74,73628.15,5.2,-0.43647,0.00047,10.31532]
[1780260932705,31.74,73628.02,5.2,-0.43648,0.00047,10.3076]
[1780260939764,31.74,73628.05,5.2,-0.43646,0.00047,10.30753]
[1780260946378,31.73,73628.41,5.2,-0.43628,0.00047,10.3068]
[1780260946558,31.73,73628.41,5.2,-0.43628,0.00047,10.3068]
[1780260946676,31.73,73628.41,5.2,-0.43628,0.00047,10.3068]
[1780260950100,31.72,73629.75,5.2,-0.43563,0.00047,10.30427]
[1780260950242,31.72,73629.75,5.2,-0.43563,0.00047,10.30427]
[1780260950315,31.72,73629.75,5.2,-0.43563,0.00047,10.30427]
[1780260950462,31.72,73629.75,5.2,-0.43563,0.00047,10.30427]
[1780260950413,31.72,73628.03,5.2,-0.43644,0.00047,10.30745]
[1780260950559,31.72,73628.03,5.2,-0.43644,0.00047,10.30745]
[1780260952930,31.72,73627.63,5.2,-0.43663,0.00047,10.30816]
[1780260953042,31.72,73627.63,5.2,-0.43663,0.00047,10.30816]
[1780260960085,31.7,73628.58,5.2,-0.43614,0.00047,10.30624]
[1780260965237,31.68,73629.3,5.2,-0.43577,0.00047,10.30479]
[1780260970943,31.67,73629.85,5.2,-0.43547,0.00048,10.30361]
[1780260971396,31.66,73630.18,5.2,-0.4353,0.00048,10.30292]
[1780260976457,31.65,73630.88,5.2,-0.43496,0.00048,10.30158]
[1780260978422,31.65,73634.06,5.2,-0.43345,0.00047,10.29546]
[1780260979427,31.65,73636.43,5.2,-0.43232,0.00047,10.2908]
[1780260982432,31.65,73639.11,5.2,-0.43105,0.00047,10.28543]
[1780260983480,31.65,73641.49,5.2,-0.42992,0.00047,10.28058]
[1780260988499,31.64,73642.78,5.2,-0.42929,0.00047,10.27785]
[1780260992414,31.64,73638.95,5.2,-0.43105,0.00047,10.27766]
[1780260996442,31.63,73641.33,5.2,-0.42991,0.00047,10.27278]
[1780261001511,31.63,73641.41,5.2,-0.42986,0.00047,10.27256]
[1780261006524,31.62,73641.54,5.2,-0.42978,0.00047,10.27222]
[1780261007766,31.62,73641.92,5.2,-0.4296,0.00047,10.27142]
[1780261007774,31.62,73641.92,5.2,-0.4296,0.00047,10.27142]
[1780261013458,31.61,73642.02,5.2,-0.42953,0.00047,10.27114]
[1780261019505,31.6,73640.06,5.2,-0.43045,0.00048,10.27509]
[1780261024535,31.6,73640.82,5.2,-0.43008,0.00048,10.27348]
[1780261029570,31.59,73639.95,5.2,-0.43048,0.00048,10.2752]
[1780261033163,31.59,73640.85,5.2,-0.43004,0.00048,10.27332]
[1780261033178,31.59,73640.85,5.2,-0.43004,0.00048,10.27332]
[1780261033373,31.59,73640.85,5.2,-0.43004,0.00048,10.27332]
[1780261033521,31.59,73640.85,5.2,-0.43004,0.00048,10.27332]
[1780261033475,31.58,73645.02,5.2,-0.42805,0.00048,10.26462]
[1780261033581,31.58,73645.02,5.2,-0.42805,0.00048,10.26462]
[1780261033656,31.58,73645.02,5.2,-0.42805,0.00048,10.26462]
[1780261033793,31.58,73645.02,5.2,-0.42805,0.00048,10.26462]
[1780261033886,31.58,73645.02,5.2,-0.42805,0.00048,10.26462]
[1780261033892,31.58,73645.02,5.2,-0.42805,0.00048,10.26462]
[1780261034052,31.58,73645.02,5.2,-0.42805,0.00048,10.26462]
[1780261034088,31.58,73646.53,5.2,-0.42734,0.00047,10.26141]
[1780261035700,31.58,73646.53,5.2,-0.42733,0.00047,10.26139]
[1780261036062,31.58,73646.53,5.2,-0.42733,0.00047,10.26139]
[1780261036163,31.58,73645.06,5.2,-0.42803,0.00048,10.26449]
[1780261038117,31.58,73645.06,5.2,-0.42802,0.00048,10.26447]
[1780261038171,31.58,73645.06,5.2,-0.42802,0.00048,10.26447]
[1780261043674,31.56,73643.93,5.2,-0.42853,0.00048,10.26672]
[1780261049334,31.55,73646.18,5.2,-0.42744,0.00048,10.26186]
[1780261054753,31.54,73646.18,5.2,-0.42736,0.00048,10.25374]
[1780261059786,31.53,73644.98,5.2,-0.42791,0.00048,10.25619]
[1780261065827,31.52,73644.47,5.2,-0.42813,0.00048,10.25715]
[1780261073070,31.51,73644.22,5.2,-0.42822,0.00048,10.25754]
[1780261078918,31.49,73643.85,5.2,-0.42837,0.00048,10.25821]
[1780261084973,31.48,73643.57,5.2,-0.42848,0.00048,10.25868]
[1780261087062,31.48,73643.05,5.2,-0.42873,0.00048,10.25976]
[1780261092095,31.47,73641.94,5.2,-0.42924,0.00048,10.262]
[1780261092170,31.47,73637.34,5.2,-0.43143,0.00048,10.27142]
[1780261092748,31.47,73637.34,5.2,-0.43143,0.00048,10.27142]
[1780261093212,31.47,73637.34,5.2,-0.43143,0.00048,10.2714]
[1780261099066,31.46,73635.04,5.2,-0.43251,0.00048,10.27595]
[1780261104101,31.46,73634.45,5.2,-0.43279,0.00048,10.27708]
[1780261108446,31.45,73631.88,5.2,-0.43401,0.00048,10.28208]
[1780261113474,31.45,73630.61,5.2,-0.43457,0.00048,10.27655]
[1780261118539,31.45,73628.25,5.2,-0.4357,0.00048,10.28103]
[1780261124241,31.45,73629.9,5.2,-0.4349,0.00048,10.27787]
[1780261130293,31.44,73629.96,5.2,-0.43487,0.00048,10.27773]
[1780261132686,31.44,73629.29,5.2,-0.43518,0.00048,10.279]
[1780261133496,31.44,73629.57,5.2,-0.43504,0.00048,10.27843]
[1780261137500,31.44,73629.5,5.2,-0.43508,0.00048,10.27857]
[1780261137506,31.44,73629.5,5.2,-0.43508,0.00048,10.27857]
[1780261137540,31.44,73629.7,5.2,-0.43498,0.00048,10.27818]
[1780261143566,31.44,73630.14,5.2,-0.43477,0.00048,10.27733]
[1780261149425,31.44,73630.25,5.2,-0.43471,0.00048,10.27711]
[1780261153636,31.44,73624.84,5.2,-0.4373,0.00048,10.28726]
[1780261159501,31.43,73624.16,5.2,-0.43762,0.00048,10.28848]
[1780261165538,31.43,73624.99,5.2,-0.43722,0.00048,10.28692]
[1780261171319,31.42,73624.89,5.2,-0.43726,0.00048,10.28708]
[1780261177621,31.42,73624.17,5.2,-0.43755,0.00048,10.28038]
[1780261182659,31.41,73625.09,5.2,-0.4371,0.00048,10.27865]
[1780261187691,31.41,73625.46,5.2,-0.43691,0.00048,10.27793]
[1780261192726,31.4,73623.44,5.2,-0.43787,0.00048,10.2816]
[1780261197761,31.39,73623.71,5.2,-0.43773,0.00048,10.28107]
[1780261198768,31.39,73631.37,5.2,-0.43404,0.00048,10.26662]
[1780261199775,31.39,73628.23,5.2,-0.43555,0.00048,10.27264]
[1780261201789,31.39,73632.95,5.2,-0.43328,0.00048,10.26351]
[1780261202796,31.39,73636.66,5.2,-0.4315,0.00048,10.2561]
[1780261207830,31.39,73638.49,5.2,-0.43061,0.00048,10.25235]
[1780261212758,31.38,73638.17,5.2,-0.43076,0.00048,10.25298]
[1780261212889,31.38,73638.17,5.2,-0.43076,0.00048,10.25298]
[1780261212963,31.38,73638.17,5.2,-0.43076,0.00048,10.25298]
[1780261213106,31.38,73638.17,5.2,-0.43076,0.00048,10.25298]
[1780261213161,31.38,73638.17,5.2,-0.43076,0.00048,10.25298]
[1780261213207,31.38,73639.34,5.2,-0.4302,0.00048,10.25057]
[1780261214057,31.38,73645.15,5.2,-0.42741,0.00048,10.23834]
[1780261216005,31.38,73644.97,5.2,-0.4275,0.00048,10.23871]
[1780261216013,31.38,73644.97,5.2,-0.4275,0.00048,10.23871]
[1780261216682,31.38,73644.8,5.2,-0.42757,0.00048,10.23905]
[1780261221688,31.37,73644.51,5.2,-0.4277,0.00048,10.23962]
[1780261226699,31.37,73643.0,5.2,-0.42841,0.00048,10.24277]
[1780261231702,31.36,73642.88,5.2,-0.42846,0.00048,10.24297]
[1780261233665,31.36,73637.13,5.2,-0.43116,0.00048,10.24688]
[1780261237765,31.35,73632.94,5.2,-0.43317,0.00048,10.25523]
[1780261238732,31.35,73630.16,5.2,-0.4345,0.00048,10.26065]
[1780261239630,31.35,73630.16,5.2,-0.4345,0.00048,10.26065]
[1780261239732,31.35,73629.95,5.2,-0.4346,0.00048,10.26105]
[1780261239793,31.35,73629.95,5.2,-0.4346,0.00048,10.26105]
[1780261239804,31.35,73629.95,5.2,-0.4346,0.00048,10.26105]
[1780261240383,31.35,73629.96,5.2,-0.4346,0.00048,10.26103]
[1780261241682,31.35,73629.96,5.2,-0.4346,0.00048,10.26103]
[1780261242073,31.35,73629.22,5.2,-0.43495,0.00048,10.26244]
[1780261245098,31.35,73628.22,5.2,-0.43543,0.00048,10.26434]
[1780261245198,31.35,73628.23,5.2,-0.43542,0.00048,10.26431]
[1780261250557,31.35,73628.69,5.2,-0.4352,0.00048,10.2634]
[1780261257667,31.34,73629.51,5.2,-0.43478,0.00048,10.26176]
[1780261261756,31.33,73626.62,5.2,-0.43616,0.00048,10.26717]
[1780261265758,31.32,73623.6,5.2,-0.4376,0.00048,10.27275]
[1780261266726,31.32,73620.89,5.2,-0.43891,0.00048,10.27766]
[1780261271767,31.32,73620.89,5.2,-0.43891,0.00048,10.27765]
[1780261279337,31.31,73622.92,5.2,-0.43791,0.00048,10.27389]
[1780261284553,31.3,73622.44,5.2,-0.43813,0.00048,10.27473]
[1780261292140,31.3,73622.75,5.2,-0.43797,0.00048,10.27412]
[1780261292697,31.29,73617.84,5.2,-0.44029,0.00048,10.27491]
[1780261293085,31.29,73617.84,5.2,-0.44029,0.00048,10.27491]
[1780261293711,31.29,73616.0,5.2,-0.44118,0.00048,10.2781]
[1780261295561,31.29,73615.81,5.2,-0.44127,0.00048,10.27842]
[1780261295588,31.29,73615.73,5.2,-0.44131,0.00048,10.27856]
[1780261298692,31.29,73615.73,5.2,-0.44131,0.00048,10.27855]
[1780261298763,31.29,73615.73,5.2,-0.44131,0.00048,10.27855]
[1780261304487,31.28,73615.29,5.2,-0.44151,0.00048,10.27928]
[1780261310557,31.28,73615.45,5.2,-0.44143,0.00048,10.27897]
[1780261314941,31.28,73615.59,5.2,-0.44136,0.00048,10.27871]
[1780261314946,31.28,73615.59,5.2,-0.44136,0.00048,10.27871]
[1780261315048,31.28,73615.59,5.2,-0.44136,0.00048,10.27871]
[1780261315121,31.28,73615.59,5.2,-0.44136,0.00048,10.27871]
[1780261315186,31.28,73615.59,5.2,-0.44136,0.00048,10.27871]
[1780261315344,31.28,73615.59,5.2,-0.44136,0.00048,10.27871]
[1780261315443,31.28,73615.59,5.2,-0.44136,0.00048,10.27871]
[1780261315511,31.28,73615.59,5.2,-0.44136,0.00048,10.27871]
[1780261315521,31.28,73615.59,5.2,-0.44136,0.00048,10.27871]
[1780261315599,31.28,73615.59,5.2,-0.44136,0.00048,10.27871]
[1780261315729,31.28,73615.59,5.2,-0.44136,0.00048,10.27871]
[1780261315780,31.28,73615.59,5.2,-0.44136,0.00048,10.27871]
[1780261315843,31.28,73617.65,5.2,-0.44036,0.00048,10.27513]
[1780261315942,31.28,73617.65,5.2,-0.44036,0.00048,10.27513]
[1780261316470,31.28,73617.65,5.2,-0.44036,0.00048,10.27513]
[1780261316569,31.28,73617.65,5.2,-0.44036,0.00048,10.27513]
[1780261316770,31.28,73617.65,5.2,-0.44036,0.00048,10.27513]
[1780261316798,31.28,73612.44,5.2,-0.44288,0.00048,10.28405]
[1780261317485,31.28,73612.44,5.2,-0.44288,0.00048,10.28405]
[1780261317493,31.28,73612.44,5.2,-0.44288,0.00048,10.28405]
[1780261317546,31.28,73612.44,5.2,-0.44288,0.00048,10.28405]
[1780261317590,31.28,73612.44,5.2,-0.44288,0.00048,10.28405]
[1780261317757,31.28,73612.44,5.2,-0.44288,0.00048,10.28405]
[1780261317759,31.28,73612.44,5.2,-0.44288,0.00048,10.28405]
[1780261317820,31.28,73612.44,5.2,-0.44288,0.00048,10.28405]
[1780261317760,31.27,73612.17,5.2,-0.44301,0.00048,10.2845]
[1780261318819,31.27,73612.17,5.2,-0.44301,0.00048,10.2845]
[1780261319619,31.27,73611.93,5.2,-0.44312,0.00048,10.28489]
[1780261324836,31.27,73613.09,5.2,-0.44255,0.00048,10.28291]
[1780261329689,31.26,73618.66,5.2,-0.43984,0.00048,10.27325]
[1780261333718,31.26,73622.49,5.2,-0.43799,0.00048,10.26635]
[1780261338753,31.26,73621.32,5.2,-0.43855,0.00048,10.26848]
[1780261339756,31.26,73621.32,5.2,-0.43855,0.00048,10.26848]
[1780261339827,31.26,73621.32,5.2,-0.43855,0.00048,10.26848]
[1780261339775,31.26,73618.72,5.2,-0.43981,0.00048,10.27313]
[1780261340038,31.26,73618.72,5.2,-0.43981,0.00048,10.27313]
[1780261340075,31.26,73618.72,5.2,-0.43981,0.00048,10.27313]
[1780261340241,31.26,73618.72,5.2,-0.43981,0.00048,10.27313]
[1780261340767,31.26,73618.72,5.2,-0.43981,0.00048,10.27313]
[1780261343547,31.26,73618.05,5.2,-0.44013,0.00048,10.2743]
[1780261343554,31.26,73618.05,5.2,-0.44013,0.00048,10.2743]
[1780261343623,31.26,73618.21,5.2,-0.44005,0.00048,10.27402]
[1780261344504,31.26,73618.21,5.2,-0.44005,0.00048,10.27402]
[1780261344791,31.26,73618.21,5.2,-0.44005,0.00048,10.27401]
[1780261348262,31.26,73617.7,5.2,-0.4403,0.00048,10.2749]
[1780261348292,31.26,73617.7,5.2,-0.4403,0.00048,10.2749]
[1780261348822,31.25,73617.7,5.2,-0.4403,0.00048,10.2749]
[1780261350262,31.25,73617.7,5.2,-0.4403,0.00048,10.2749]
[1780261350303,31.25,73617.66,5.2,-0.44031,0.00048,10.27496]
[1780261354802,31.25,73617.66,5.2,-0.44031,0.00048,10.27496]
[1780261354864,31.25,73617.6,5.2,-0.4403,0.00048,10.26708]
[1780261357886,31.25,73615.09,5.2,-0.44151,0.00049,10.27143]
[1780261362920,31.25,73613.97,5.2,-0.44205,0.00049,10.27332]
[1780261369363,31.25,73613.35,5.2,-0.44235,0.00049,10.27437]
[1780261375186,31.24,73612.55,5.2,-0.44273,0.00049,10.27571]
[1780261381048,31.24,73612.52,5.2,-0.44275,0.00049,10.27575]
[1780261384068,31.24,73609.6,5.2,-0.44417,0.00049,10.28059]
[1780261385256,31.24,73606.66,5.2,-0.4456,0.00049,10.28534]
[1780261393131,31.24,73606.32,5.2,-0.44576,0.00049,10.28587]
[1780261398165,31.24,73607.89,5.2,-0.44499,0.00049,10.28335]
[1780261403201,31.24,73607.78,5.2,-0.44505,0.00049,10.28353]
[1780261404817,31.24,73603.89,5.2,-0.44694,0.00049,10.28967]
[1780261412878,31.24,73603.89,5.2,-0.44694,0.00049,10.28967]
[1780261418042,31.24,73604.81,5.2,-0.44645,0.00049,10.28025]
[1780261425536,31.23,73600.59,5.2,-0.44849,0.00049,10.2867]
[1780261432113,31.23,73600.22,5.2,-0.44867,0.00049,10.28724]
[1780261437218,31.23,73600.66,5.2,-0.44845,0.00049,10.28657]
[1780261441666,31.23,73600.31,5.2,-0.44862,0.00049,10.28708]
[1780261441691,31.23,73600.36,5.2,-0.4486,0.00049,10.28701]
[1780261444959,31.22,73603.35,5.2,-0.44714,0.00049,10.28245]
[1780261445125,31.22,73603.35,5.2,-0.44714,0.00049,10.28245]
[1780261445929,31.22,73621.33,5.2,-0.43839,0.00049,10.25223]
[1780261446027,31.22,73621.33,5.2,-0.43839,0.00049,10.25223]
[1780261446251,31.22,73621.33,5.2,-0.43839,0.00049,10.25223]
[1780261446520,31.22,73621.33,5.2,-0.43839,0.00049,10.25223]
[1780261446534,31.22,73621.33,5.2,-0.43839,0.00049,10.25223]
[1780261446591,31.22,73621.33,5.2,-0.43839,0.00049,10.25223]
[1780261446656,31.22,73621.33,5.2,-0.43839,0.00049,10.25223]
[1780261446721,31.22,73620.24,5.2,-0.43892,0.00049,10.2542]
[1780261447477,31.22,73620.24,5.2,-0.43892,0.00049,10.2542]
[1780261447688,31.22,73620.24,5.2,-0.43892,0.00049,10.2542]
[1780261447881,31.22,73620.24,5.2,-0.43892,0.00049,10.2542]
[1780261447981,31.22,73619.0,5.2,-0.43952,0.00049,10.25641]
[1780261448080,31.22,73619.0,5.2,-0.43952,0.00049,10.25641]
[1780261448520,31.22,73619.08,5.2,-0.43948,0.00049,10.25627]
[1780261450535,31.22,73621.42,5.2,-0.43834,0.00049,10.25203]
[1780261451608,31.22,73629.18,5.2,-0.43458,0.00048,10.23745]
[1780261453966,31.22,73632.08,5.2,-0.43318,0.00048,10.23177]
[1780261455585,31.22,73631.74,5.2,-0.43334,0.00048,10.23245]
[1780261455908,31.22,73632.67,5.2,-0.43289,0.00048,10.23062]
[1780261460982,31.23,73631.4,5.2,-0.43352,0.00048,10.23318]
[1780261461989,31.23,73628.17,5.2,-0.43509,0.00048,10.23948]
[1780261467047,31.22,73626.7,5.2,-0.43579,0.00048,10.24224]
[1780261472091,31.22,73626.35,5.2,-0.43591,0.00049,10.23491]
[1780261475006,31.22,73622.19,5.2,-0.43793,0.00049,10.24267]
[1780261475537,31.22,73622.19,5.2,-0.43793,0.00049,10.24267]
[1780261475893,31.22,73622.18,5.2,-0.43794,0.00049,10.24268]
[1780261477018,31.22,73633.25,5.2,-0.43257,0.00048,10.22147]
[1780261477984,31.22,73625.7,5.2,-0.43623,0.00049,10.23612]
[1780261478944,31.22,73621.02,5.2,-0.4385,0.00049,10.24478]
[1780261479992,31.22,73614.36,5.2,-0.44173,0.00049,10.25653]
[1780261480551,31.22,73614.36,5.2,-0.44173,0.00049,10.25653]
[1780261480560,31.22,73614.36,5.2,-0.44173,0.00049,10.25653]
[1780261480902,31.22,73610.37,5.2,-0.44367,0.00049,10.26324]
[1780261483987,31.22,73613.04,5.2,-0.44237,0.00049,10.25876]
[1780261484752,31.22,73613.04,5.2,-0.44237,0.00049,10.25876]
[1780261485026,31.22,73613.04,5.2,-0.44237,0.00049,10.25876]
[1780261486002,31.22,73619.49,5.2,-0.43923,0.00049,10.24752]
[1780261488028,31.22,73622.3,5.2,-0.43787,0.00049,10.24243]
[1780261491606,31.22,73623.59,5.2,-0.43725,0.00049,10.24007]
[1780261492016,31.22,73625.13,5.2,-0.4365,0.00049,10.2372]
[1780261497024,31.23,73629.13,5.2,-0.43457,0.00048,10.22961]
[1780261497347,31.23,73629.13,5.2,-0.43457,0.00048,10.22961]
[1780261497868,31.23,73629.08,5.2,-0.4346,0.00048,10.22971]
[1780261498873,31.23,73635.44,5.2,-0.43152,0.00048,10.2171]
[1780261499918,31.23,73635.44,5.2,-0.43152,0.00048,10.2171]
[1780261499926,31.23,73635.44,5.2,-0.43152,0.00048,10.2171]
[1780261499984,31.23,73636.18,5.2,-0.43116,0.00048,10.21559]
[1780261502024,31.23,73630.55,5.2,-0.43389,0.00048,10.22687]
[1780261503915,31.23,73610.84,5.2,-0.44346,0.00049,10.26253]
[1780261505024,31.23,73628.28,5.2,-0.43499,0.00048,10.23127]
[1780261505928,31.23,73628.25,5.2,-0.435,0.00048,10.23133]
[1780261507025,31.23,73625.75,5.2,-0.43622,0.00049,10.23609]
[1780261511016,31.23,73625.75,5.2,-0.43622,0.00049,10.23609]
[1780261511987,31.23,73625.98,5.2,-0.4361,0.00049,10.23565]
[1780261516240,31.23,73626.09,5.2,-0.43605,0.00049,10.23546]
[1780261517005,31.23,73625.95,5.2,-0.43612,0.00049,10.23573]
[1780261522040,31.23,73627.22,5.2,-0.43551,0.00048,10.23335]
[1780261524055,31.24,73623.92,5.2,-0.43712,0.00049,10.23957]
[1780261527445,31.24,73623.11,5.2,-0.43751,0.00049,10.24109]
[1780261528083,31.24,73622.84,5.2,-0.43765,0.00049,10.24159]
[1780261533117,31.25,73623.09,5.2,-0.43749,0.00049,10.23317]
[1780261538914,31.25,73622.53,5.2,-0.43778,0.00049,10.23425]
[1780261546074,31.25,73622.03,5.2,-0.43802,0.00049,10.23518]
[1780261548983,31.26,73620.08,5.2,-0.43898,0.00049,10.23875]
[1780261549100,31.26,73620.08,5.2,-0.43898,0.00049,10.23875]
[1780261549012,31.26,73617.26,5.2,-0.44035,0.00049,10.24376]
[1780261549412,31.26,73612.76,5.2,-0.44254,0.00049,10.2515]
[1780261551788,31.26,73612.76,5.2,-0.44254,0.00049,10.25151]
[1780261552087,31.26,73613.47,5.2,-0.44219,0.00049,10.25031]
[1780261557091,31.26,73613.63,5.2,-0.44212,0.00049,10.25006]
[1780261562118,31.26,73613.65,5.2,-0.44211,0.00049,10.25003]
[1780261567149,31.27,73614.07,5.2,-0.44191,0.00049,10.24933]
[1780261572167,31.27,73616.22,5.2,-0.44087,0.00049,10.24564]
[1780261577180,31.27,73614.42,5.2,-0.44175,0.00049,10.24876]
[1780261580106,31.27,73612.04,5.2,-0.44291,0.00049,10.2528]
[1780261585106,31.27,73612.07,5.2,-0.44289,0.00049,10.25275]
[1780261590128,31.27,73613.19,5.2,-0.44235,0.00049,10.25087]
[1780261595159,31.28,73613.16,5.2,-0.44234,0.00049,10.24297]
[1780261600217,31.28,73613.13,5.2,-0.44236,0.00049,10.24305]
[1780261605252,31.29,73614.35,5.2,-0.44177,0.00049,10.241]
[1780261610263,31.29,73614.5,5.2,-0.44171,0.00049,10.24078]
[1780261615308,31.3,73614.56,5.2,-0.44169,0.00049,10.24071]
[1780261620331,31.3,73614.79,5.2,-0.44158,0.00049,10.24034]
[1780261625392,31.3,73614.78,5.2,-0.44159,0.00049,10.24037]
[1780261630403,31.31,73615.51,5.2,-0.44124,0.00049,10.23913]
[1780261635490,31.31,73615.57,5.2,-0.44121,0.00049,10.23904]
[1780261640509,31.31,73615.95,5.2,-0.44103,0.00049,10.23839]
[1780261645575,31.31,73616.04,5.2,-0.44099,0.00049,10.23825]
[1780261650659,31.31,73616.02,5.2,-0.44101,0.00049,10.2383]
[1780261655677,31.32,73616.02,5.2,-0.44097,0.00049,10.23031]
[1780261660740,31.32,73616.25,5.2,-0.44086,0.00049,10.22993]
[1780261665822,31.32,73616.19,5.2,-0.44089,0.00049,10.23004]
[1780261670833,31.32,73615.7,5.2,-0.44113,0.00049,10.23091]
[1780261675885,31.32,73615.88,5.2,-0.44105,0.00049,10.23061]
[1780261680905,31.33,73616.34,5.2,-0.44083,0.00049,10.22983]
[1780261685930,31.33,73618.46,5.2,-0.4398,0.00049,10.22612]
[1780261688237,31.33,73620.96,5.2,-0.43859,0.00049,10.22165]
[1780261693242,31.33,73620.65,5.2,-0.43874,0.00049,10.22222]
[1780261698251,31.33,73621.56,5.2,-0.4383,0.00049,10.22057]
[1780261698179,31.33,73615.38,5.2,-0.4413,0.00049,10.2315]
[1780261703201,31.33,73614.24,5.2,-0.44186,0.00049,10.23347]
[1780261708225,31.33,73613.12,5.2,-0.44241,0.00049,10.23538]
[1780261709336,31.33,73610.6,5.2,-0.44363,0.00049,10.23959]
[1780261714372,31.33,73610.68,5.2,-0.44355,0.00049,10.23145]
[1780261718214,31.33,73618.37,5.2,-0.43981,0.00049,10.2183]
[1780261723245,31.33,73618.55,5.2,-0.43973,0.00049,10.218]
[1780261728285,31.34,73618.58,5.2,-0.43972,0.00049,10.21796]
[1780261733332,31.34,73620.42,5.2,-0.43883,0.00049,10.2147]
[1780261738191,31.34,73619.64,5.2,-0.43922,0.00049,10.21612]
[1780261738205,31.34,73619.64,5.2,-0.43922,0.00049,10.21612]
[1780261738223,31.34,73619.64,5.2,-0.43922,0.00049,10.21612]
[1780261738235,31.34,73619.64,5.2,-0.43922,0.00049,10.21612]
[1780261738298,31.34,73619.64,5.2,-0.43922,0.00049,10.21612]
[1780261738215,31.34,73619.6,5.2,-0.43924,0.00049,10.2162]
[1780261740190,31.34,73619.6,5.2,-0.43924,0.00049,10.2162]
[1780261740196,31.34,73619.6,5.2,-0.43924,0.00049,10.2162]
[1780261740292,31.35,73619.71,5.2,-0.43918,0.00049,10.21601]
[1780261743357,31.35,73619.46,5.2,-0.43931,0.00049,10.21646]
[1780261743591,31.35,73619.46,5.2,-0.43931,0.00049,10.21646]
[1780261748626,31.35,73619.65,5.2,-0.43922,0.00049,10.21613]
[1780261755055,31.35,73619.64,5.2,-0.43922,0.00049,10.21616]
[1780261757223,31.35,73615.03,5.2,-0.44147,0.00049,10.22424]
[1780261758208,31.35,73615.03,5.2,-0.44147,0.00049,10.22424]
[1780261758267,31.35,73615.03,5.2,-0.44147,0.00049,10.22424]
[1780261761207,31.35,73613.47,5.2,-0.44222,0.00049,10.2269]
[1780261761269,31.35,73613.73,5.2,-0.4421,0.00049,10.22645]
[1780261761762,31.35,73613.73,5.2,-0.4421,0.00049,10.22645]
[1780261761788,31.35,73613.73,5.2,-0.4421,0.00049,10.22645]
[1780261761798,31.35,73613.73,5.2,-0.4421,0.00049,10.22645]
[1780261761881,31.35,73613.73,5.2,-0.4421,0.00049,10.22645]
[1780261761976,31.35,73613.63,5.2,-0.44215,0.00049,10.22662]
[1780261762912,31.35,73611.13,5.2,-0.44336,0.00049,10.23081]
[1780261763936,31.35,73611.13,5.2,-0.44336,0.00049,10.23081]
[1780261763974,31.35,73610.66,5.2,-0.44359,0.00049,10.23159]
[1780261766056,31.35,73610.66,5.2,-0.44359,0.00049,10.23159]
[1780261766067,31.35,73610.66,5.2,-0.44359,0.00049,10.23159]
[1780261766303,31.35,73610.47,5.2,-0.44368,0.00049,10.2319]
[1780261768141,31.35,73610.04,5.2,-0.44389,0.00049,10.23261]
[1780261768238,31.35,73610.09,5.2,-0.44387,0.00049,10.23254]
[1780261770126,31.35,73610.12,5.2,-0.44386,0.00049,10.23249]
[1780261770228,31.35,73610.25,5.2,-0.44379,0.00049,10.23228]
[1780261774313,31.35,73610.32,5.2,-0.44372,0.00049,10.22416]
[1780261774321,31.35,73610.32,5.2,-0.44372,0.00049,10.22416]
[1780261774809,31.35,73610.35,5.2,-0.44371,0.00049,10.22412]
[1780261775791,31.35,73610.35,5.2,-0.44371,0.00049,10.22412]
[1780261775813,31.35,73610.35,5.2,-0.44371,0.00049,10.22412]
[1780261776008,31.35,73610.35,5.2,-0.44371,0.00049,10.22412]
[1780261776041,31.35,73610.35,5.2,-0.44371,0.00049,10.22412]
[1780261776218,31.35,73610.35,5.2,-0.44371,0.00049,10.22412]
[1780261776298,31.35,73610.35,5.2,-0.44371,0.00049,10.22412]
[1780261776318,31.36,73610.09,5.2,-0.44384,0.00049,10.22455]
[1780261776388,31.36,73610.09,5.2,-0.44384,0.00049,10.22455]
[1780261776426,31.36,73610.09,5.2,-0.44384,0.00049,10.22455]
[1780261776503,31.36,73610.09,5.2,-0.44384,0.00049,10.22455]
[1780261776641,31.36,73610.09,5.2,-0.44384,0.00049,10.22455]
[1780261776682,31.36,73610.09,5.2,-0.44384,0.00049,10.22455]
[1780261776871,31.36,73610.09,5.2,-0.44384,0.00049,10.22455]
[1780261776921,31.36,73610.09,5.2,-0.44384,0.00049,10.22455]
[1780261777116,31.36,73610.09,5.2,-0.44384,0.00049,10.22455]
[1780261777159,31.36,73610.09,5.2,-0.44384,0.00049,10.22455]
[1780261777333,31.36,73610.09,5.2,-0.44384,0.00049,10.22455]
[1780261777217,31.36,73609.46,5.2,-0.44415,0.00049,10.22559]
[1780261777367,31.36,73609.46,5.2,-0.44415,0.00049,10.22559]
[1780261777559,31.36,73609.46,5.2,-0.44415,0.00049,10.22559]
[1780261777586,31.36,73609.46,5.2,-0.44415,0.00049,10.22559]
[1780261777800,31.36,73609.46,5.2,-0.44415,0.00049,10.22559]
[1780261777829,31.36,73609.46,5.2,-0.44415,0.00049,10.22559]
[1780261777901,31.36,73609.39,5.2,-0.44418,0.00049,10.2257]
[1780261778694,31.36,73609.39,5.2,-0.44418,0.00049,10.2257]
[1780261778937,31.36,73609.39,5.2,-0.44418,0.00049,10.22571]
[1780261779843,31.36,73609.39,5.2,-0.44418,0.00049,10.22571]
[1780261779944,31.36,73609.39,5.2,-0.44418,0.00049,10.22571]
[1780261780456,31.36,73609.39,5.2,-0.44418,0.00049,10.22571]
[1780261780851,31.36,73609.39,5.2,-0.44418,0.00049,10.22571]
[1780261783122,31.36,73609.75,5.2,-0.44401,0.00049,10.22513]
[1780261783129,31.36,73609.75,5.2,-0.44401,0.00049,10.22513]
[1780261783333,31.36,73610.31,5.2,-0.44374,0.00049,10.22422]
[1780261786111,31.36,73610.71,5.2,-0.44355,0.00049,10.22357]
[1780261786123,31.36,73610.71,5.2,-0.44355,0.00049,10.22357]
[1780261786303,31.36,73611.94,5.2,-0.44295,0.00049,10.22153]
[1780261788665,31.36,73612.12,5.2,-0.44286,0.00049,10.22124]
[1780261789328,31.37,73612.48,5.2,-0.44269,0.00049,10.22065]
[1780261789460,31.37,73612.48,5.2,-0.44269,0.00049,10.22065]
[1780261789469,31.37,73612.48,5.2,-0.44269,0.00049,10.22065]
[1780261790233,31.37,73612.48,5.2,-0.44269,0.00049,10.22065]
[1780261790719,31.37,73612.48,5.2,-0.44269,0.00049,10.22065]
[1780261790922,31.37,73612.48,5.2,-0.44269,0.00049,10.22065]
[1780261795801,31.37,73612.9,5.2,-0.44249,0.00049,10.21996]
[1780261795809,31.37,73612.9,5.2,-0.44249,0.00049,10.21996]
[1780261795857,31.37,73612.9,5.2,-0.44249,0.00049,10.21997]
[1780261796896,31.37,73612.9,5.2,-0.44249,0.00049,10.21997]
[1780261797332,31.37,73613.88,5.2,-0.44202,0.00049,10.21832]
[1780261799474,31.37,73613.94,5.2,-0.442,0.00049,10.21824]
[1780261800254,31.38,73614.19,5.2,-0.44188,0.00049,10.21782]
[1780261805272,31.38,73614.59,5.2,-0.44169,0.00049,10.21717]
[1780261810272,31.38,73615.26,5.2,-0.44137,0.00049,10.21603]
[1780261815301,31.38,73615.26,5.2,-0.44137,0.00049,10.21605]
[1780261819398,31.39,73618.0,5.2,-0.44004,0.00049,10.2113]
[1780261824419,31.39,73617.86,5.2,-0.44012,0.00049,10.21157]
[1780261829461,31.4,73615.67,5.2,-0.44119,0.00049,10.21542]
[1780261834478,31.4,73615.67,5.2,-0.44116,0.00049,10.20743]
[1780261839513,31.41,73616.04,5.2,-0.44099,0.00049,10.20683]
[1780261844516,31.41,73615.97,5.2,-0.44103,0.00049,10.20699]
[1780261849516,31.42,73615.74,5.2,-0.44115,0.00049,10.20742]
[1780261854548,31.42,73616.15,5.2,-0.44096,0.00049,10.20674]
[1780261859570,31.43,73615.27,5.2,-0.4414,0.00049,10.20829]
[1780261864572,31.43,73615.71,5.2,-0.44119,0.00049,10.20756]
[1780261869572,31.43,73617.97,5.2,-0.4401,0.00049,10.20367]
[1780261874652,31.44,73615.8,5.2,-0.44116,0.00049,10.20747]
[1780261879438,31.44,73613.21,5.2,-0.44243,0.00049,10.2119]
[1780261884403,31.45,73616.37,5.2,-0.4409,0.00049,10.20654]
[1780261889445,31.45,73616.55,5.2,-0.44082,0.00048,10.20625]
[1780261894455,31.45,73616.76,5.2,-0.44068,0.00049,10.19788]
[1780261899473,31.46,73617.04,5.2,-0.44055,0.00049,10.19743]
[1780261904484,31.46,73616.66,5.2,-0.44074,0.00049,10.1981]
[1780261909532,31.46,73618.84,5.2,-0.43968,0.00048,10.19429]
[1780261914559,31.46,73618.69,5.2,-0.43976,0.00048,10.19456]
[1780261919584,31.47,73618.64,5.2,-0.43979,0.00048,10.19469]
[1780261924524,31.47,73616.2,5.2,-0.44098,0.00049,10.19895]
[1780261929555,31.47,73616.17,5.2,-0.44099,0.00049,10.19899]
[1780261934559,31.46,73616.41,5.2,-0.44087,0.00049,10.19855]
[1780261939559,31.46,73616.16,5.2,-0.44099,0.00049,10.19897]
[1780261944572,31.46,73615.13,5.2,-0.44149,0.00049,10.20074]
[1780261949618,31.46,73615.04,5.2,-0.44153,0.00049,10.2009]
[1780261954633,31.46,73614.29,5.2,-0.44185,0.00049,10.19414]
[1780261959688,31.46,73613.68,5.2,-0.44215,0.00049,10.19517]
[1780261964704,31.47,73613.71,5.2,-0.44214,0.00049,10.19514]
[1780261969714,31.47,73613.02,5.2,-0.44248,0.00049,10.19632]
[1780261974768,31.47,73612.48,5.2,-0.44275,0.00049,10.19725]
[1780261979790,31.48,73611.78,5.2,-0.44309,0.00049,10.19843]
[1780261981258,31.48,73611.91,5.2,-0.44303,0.00049,10.19822]
[1780261981268,31.48,73611.91,5.2,-0.44303,0.00049,10.19822]
[1780261981463,31.48,73610.03,5.2,-0.44395,0.00049,10.20132]
[1780261983456,31.48,73609.99,5.2,-0.44397,0.00049,10.20139]
[1780261984459,31.48,73610.72,5.2,-0.44361,0.00049,10.2002]
[1780261986472,31.48,73607.67,5.2,-0.4451,0.00049,10.20514]
[1780261991484,31.48,73607.88,5.2,-0.445,0.00049,10.20481]
[1780261991675,31.48,73606.1,5.2,-0.44586,0.00049,10.20763]
[1780261992337,31.48,73606.14,5.2,-0.44584,0.00049,10.20756]
[1780261994854,31.48,73606.49,5.2,-0.44567,0.00049,10.20701]
[1780261995359,31.48,73606.49,5.2,-0.44567,0.00049,10.20701]
[1780262000394,31.48,73606.41,5.2,-0.44571,0.00049,10.20714]
[1780262005429,31.48,73605.08,5.2,-0.44636,0.00049,10.20923]
[1780262010465,31.48,73603.62,5.2,-0.44707,0.00049,10.21148]
[1780262015494,31.48,73603.44,5.2,-0.44712,0.00049,10.20373]
[1780262015508,31.48,73606.97,5.2,-0.4454,0.00049,10.19823]
[1780262020534,31.48,73606.84,5.2,-0.44547,0.00049,10.19845]
[1780262024235,31.48,73605.27,5.2,-0.44623,0.00049,10.20092]
[1780262024266,31.48,73605.27,5.2,-0.44623,0.00049,10.20092]
[1780262024471,31.48,73605.27,5.2,-0.44623,0.00049,10.20092]
[1780262024571,31.48,73593.28,5.2,-0.45207,0.00049,10.21851]
[1780262024675,31.48,73593.28,5.2,-0.45207,0.00049,10.21851]
[1780262024787,31.48,73593.28,5.2,-0.45207,0.00049,10.21851]
[1780262024874,31.48,73593.28,5.2,-0.45207,0.00049,10.21851]
[1780262024993,31.48,73593.28,5.2,-0.45207,0.00049,10.21851]
[1780262025035,31.48,73593.28,5.2,-0.45207,0.00049,10.21851]
[1780262025194,31.48,73593.28,5.2,-0.45207,0.00049,10.21851]
[1780262025254,31.48,73593.28,5.2,-0.45207,0.00049,10.21851]
[1780262025387,31.48,73593.28,5.2,-0.45207,0.00049,10.21851]
[1780262025417,31.48,73593.28,5.2,-0.45207,0.00049,10.21851]
[1780262025571,31.48,73593.3,5.2,-0.45206,0.00049,10.21849]
[1780262025620,31.48,73593.3,5.2,-0.45206,0.00049,10.21849]
[1780262025694,31.48,73593.3,5.2,-0.45206,0.00049,10.21849]
[1780262025823,31.48,73593.3,5.2,-0.45206,0.00049,10.21849]
[1780262025892,31.48,73593.3,5.2,-0.45206,0.00049,10.21849]
[1780262026038,31.48,73593.3,5.2,-0.45206,0.00049,10.21849]
[1780262026121,31.48,73593.3,5.2,-0.45206,0.00049,10.21849]
[1780262026578,31.49,73588.06,5.2,-0.45462,0.00049,10.22549]
[1780262026645,31.49,73588.06,5.2,-0.45462,0.00049,10.22549]
[1780262026654,31.49,73588.06,5.2,-0.45462,0.00049,10.22549]
[1780262026683,31.49,73588.06,5.2,-0.45462,0.00049,10.22549]
[1780262026728,31.49,73588.06,5.2,-0.45462,0.00049,10.22549]
[1780262026772,31.49,73588.06,5.2,-0.45462,0.00049,10.22549]
[1780262026801,31.49,73588.06,5.2,-0.45462,0.00049,10.22549]
[1780262027585,31.49,73582.1,5.2,-0.45753,0.00049,10.23295]
[1780262029599,31.49,73579.32,5.2,-0.45889,0.00049,10.23624]
[1780262031975,31.49,73581.44,5.2,-0.45785,0.00049,10.23374]
[1780262032558,31.49,73581.58,5.2,-0.45779,0.00049,10.23357]
[1780262032855,31.49,73581.58,5.2,-0.45779,0.00049,10.23357]
[1780262033543,31.49,73581.85,5.2,-0.45765,0.00049,10.23325]
[1780262038546,31.48,73581.54,5.2,-0.4578,0.00049,10.23361]
[1780262043572,31.48,73582.0,5.2,-0.45758,0.00049,10.23306]
[1780262048608,31.49,73581.76,5.2,-0.4577,0.00049,10.23335]
[1780262053658,31.49,73582.65,5.2,-0.45726,0.00049,10.23228]
[1780262058658,31.49,73583.67,5.2,-0.45676,0.00049,10.23104]
[1780262063683,31.49,73584.44,5.2,-0.45639,0.00049,10.23009]
[1780262067619,31.49,73581.22,5.2,-0.45796,0.00049,10.234]
[1780262072628,31.49,73580.41,5.2,-0.45833,0.00049,10.22697]
[1780262077650,31.49,73580.48,5.2,-0.4583,0.00049,10.22689]
[1780262082679,31.49,73580.46,5.2,-0.45831,0.00049,10.22691]
[1780262087704,31.49,73580.44,5.2,-0.45832,0.00049,10.22694]
[1780262092721,31.49,73579.67,5.2,-0.45869,0.00049,10.22784]
[1780262097777,31.49,73579.76,5.2,-0.45865,0.00049,10.22773]
[1780262099620,31.49,73582.14,5.2,-0.45749,0.00049,10.2249]
[1780262104630,31.49,73580.33,5.2,-0.45837,0.00049,10.22706]
[1780262106825,31.49,73580.11,5.2,-0.45848,0.00049,10.22732]
[1780262107631,31.49,73581.8,5.2,-0.45765,0.00049,10.22532]
[1780262112642,31.49,73581.17,5.2,-0.45796,0.00049,10.22608]
[1780262116670,31.5,73586.8,5.2,-0.45522,0.00049,10.21914]
[1780262121702,31.5,73588.87,5.2,-0.45421,0.00049,10.21649]
[1780262125633,31.51,73592.79,5.2,-0.45231,0.00049,10.21127]
[1780262128714,31.51,73589.28,5.2,-0.45403,0.00049,10.216]
[1780262133771,31.52,73589.63,5.2,-0.45384,0.00049,10.20754]
[1780262138787,31.53,73589.39,5.2,-0.45396,0.00049,10.20789]
[1780262143830,31.53,73589.45,5.2,-0.45394,0.00049,10.20784]
[1780262146615,31.54,73597.14,5.2,-0.4502,0.00049,10.19729]
[1780262151661,31.55,73597.98,5.2,-0.4498,0.00049,10.19612]
[1780262156722,31.56,73599.35,5.2,-0.44915,0.00049,10.19419]
[1780262158698,31.57,73596.8,5.2,-0.45041,0.00049,10.1979]
[1780262163705,31.58,73597.57,5.2,-0.45004,0.00049,10.19685]
[1780262168735,31.59,73597.13,5.2,-0.45027,0.00049,10.19753]
[1780262173746,31.6,73598.91,5.2,-0.44942,0.00049,10.19501]
[1780262173858,31.6,73600.73,5.2,-0.44854,0.00049,10.19234]
[1780262174739,31.6,73603.36,5.2,-0.44726,0.00049,10.1884]
[1780262179754,31.6,73603.69,5.2,-0.44711,0.00049,10.18792]
[1780262184784,31.61,73602.84,5.2,-0.44753,0.00049,10.18925]
[1780262188713,31.62,73606.1,5.2,-0.44596,0.00049,10.18427]
[1780262190152,31.62,73606.71,5.2,-0.44567,0.00049,10.18333]
[1780262190162,31.62,73606.71,5.2,-0.44567,0.00049,10.18333]
[1780262190737,31.62,73606.66,5.2,-0.44569,0.00049,10.18342]
[1780262195748,31.63,73606.0,5.2,-0.44598,0.00049,10.17644]
[1780262200829,31.63,73605.88,5.2,-0.44605,0.00049,10.17666]
[1780262205940,31.64,73605.88,5.2,-0.44607,0.00049,10.17671]
[1780262210970,31.65,73605.86,5.2,-0.44609,0.00049,10.17677]
[1780262216008,31.65,73606.45,5.2,-0.44581,0.00049,10.17589]
[1780262216653,31.65,73606.45,5.2,-0.44581,0.00049,10.17589]
[1780262216673,31.65,73606.45,5.2,-0.44581,0.00049,10.17589]
[1780262216773,31.66,73607.18,5.2,-0.44546,0.00048,10.17475]
[1780262217743,31.66,73615.47,5.2,-0.44144,0.00048,10.1612]
[1780262220828,31.66,73615.82,5.2,-0.44128,0.00048,10.16061]
[1780262220840,31.66,73615.82,5.2,-0.44128,0.00048,10.16061]
[1780262220936,31.66,73615.82,5.2,-0.44128,0.00048,10.16062]
[1780262222975,31.66,73620.16,5.2,-0.43918,0.00048,10.15309]
[1780262228182,31.67,73620.84,5.2,-0.43886,0.00048,10.15192]
[1780262233190,31.67,73620.07,5.2,-0.43924,0.00048,10.15332]
[1780262233203,31.67,73620.07,5.2,-0.43924,0.00048,10.15332]
[1780262233381,31.67,73621.8,5.2,-0.43841,0.00048,10.15025]
[1780262235110,31.67,73621.89,5.2,-0.43836,0.00048,10.15009]
[1780262235392,31.67,73623.04,5.2,-0.43781,0.00048,10.14803]
[1780262241076,31.68,73622.28,5.2,-0.43819,0.00048,10.14946]
[1780262246111,31.69,73624.03,5.2,-0.43736,0.00048,10.14633]
[1780262251145,31.69,73622.03,5.2,-0.43829,0.00048,10.1419]
[1780262257543,31.69,73622.28,5.2,-0.43817,0.00048,10.14148]
[1780262263232,31.7,73621.5,5.2,-0.43856,0.00048,10.14293]
[1780262267260,31.7,73624.18,5.2,-0.43727,0.00048,10.13811]
[1780262272422,31.71,73622.77,5.2,-0.43796,0.00048,10.1407]
[1780262278534,31.71,73618.69,5.2,-0.43993,0.00048,10.14794]
[1780262284381,31.71,73618.03,5.2,-0.44025,0.00048,10.14907]
[1780262289384,31.71,73616.78,5.2,-0.44086,0.00048,10.15126]
[1780262295457,31.72,73614.93,5.2,-0.44178,0.00048,10.15447]
[1780262297472,31.73,73609.92,5.2,-0.4442,0.00048,10.16274]
[1780262298674,31.73,73605.9,5.2,-0.44615,0.00048,10.16909]
[1780262304653,31.73,73606.22,5.2,-0.446,0.00048,10.16861]
[1780262304760,31.73,73606.22,5.2,-0.446,0.00048,10.16861]
[1780262306196,31.73,73606.79,5.2,-0.44573,0.00048,10.16773]
[1780262306849,31.73,73602.18,5.2,-0.44796,0.00048,10.17477]
[1780262307977,31.73,73602.65,5.2,-0.44773,0.00048,10.17407]
[1780262308901,31.73,73602.97,5.2,-0.44758,0.00048,10.17359]
[1780262310795,31.73,73610.19,5.2,-0.44408,0.00048,10.16234]
[1780262312900,31.73,73617.45,5.2,-0.44053,0.00048,10.14218]
[1780262314591,31.73,73618.2,5.2,-0.44017,0.00048,10.14088]
[1780262314654,31.73,73618.2,5.2,-0.44017,0.00048,10.14088]
[1780262314721,31.73,73618.86,5.2,-0.43985,0.00048,10.13974]
[1780262316636,31.74,73619.47,5.2,-0.43956,0.00048,10.13869]
[1780262316646,31.74,73619.47,5.2,-0.43956,0.00048,10.13869]
[1780262316807,31.74,73619.9,5.2,-0.43935,0.00048,10.13792]
[1780262318629,31.73,73619.87,5.2,-0.43936,0.00048,10.13797]
[1780262318638,31.73,73619.87,5.2,-0.43936,0.00048,10.13797]
[1780262318797,31.73,73620.89,5.2,-0.43887,0.00048,10.13615]
[1780262324662,31.74,73621.3,5.2,-0.43868,0.00048,10.13546]
[1780262330702,31.75,73622.45,5.2,-0.43814,0.00048,10.13346]
[1780262334733,31.75,73619.03,5.2,-0.4398,0.00048,10.13955]
[1780262337017,31.75,73618.2,5.2,-0.4402,0.00048,10.14101]
[1780262337752,31.75,73615.61,5.2,-0.44146,0.00048,10.14546]
[1780262339931,31.76,73607.17,5.2,-0.44555,0.00048,10.15922]
[1780262340921,31.76,73602.65,5.2,-0.44773,0.00048,10.16615]
[1780262342790,31.76,73598.2,5.2,-0.44989,0.00048,10.17267]
[1780262347839,31.76,73597.59,5.2,-0.45019,0.00048,10.17355]
[1780262347886,31.76,73596.8,5.2,-0.45058,0.00048,10.17468]
[1780262351383,31.77,73594.96,5.2,-0.45148,0.00049,10.17726]
[1780262351852,31.77,73594.96,5.2,-0.45148,0.00049,10.17726]
[1780262352041,31.77,73594.96,5.2,-0.45148,0.00049,10.17726]
[1780262352858,31.77,73594.89,5.2,-0.45151,0.00049,10.17736]
[1780262354042,31.77,73595.23,5.2,-0.45135,0.00048,10.17689]
[1780262354053,31.77,73595.23,5.2,-0.45135,0.00048,10.17689]
[1780262354547,31.77,73595.23,5.2,-0.45135,0.00048,10.17689]
[1780262354653,31.77,73595.23,5.2,-0.45135,0.00048,10.17689]
[1780262354750,31.77,73595.23,5.2,-0.45135,0.00048,10.17689]
[1780262354865,31.77,73595.23,5.2,-0.45135,0.00048,10.17689]
[1780262354872,31.77,73596.38,5.2,-0.45079,0.00048,10.17529]
[1780262355500,31.77,73596.38,5.2,-0.45079,0.00048,10.17529]
[1780262355503,31.77,73596.38,5.2,-0.45079,0.00048,10.17529]
[1780262355880,31.77,73598.97,5.2,-0.44954,0.00048,10.17161]
[1780262356658,31.77,73598.97,5.2,-0.44954,0.00048,10.17161]
[1780262356667,31.77,73598.97,5.2,-0.44954,0.00048,10.17161]
[1780262356886,31.77,73600.7,5.2,-0.4487,0.00048,10.16909]
[1780262357552,31.77,73600.7,5.2,-0.4487,0.00048,10.16909]
[1780262357896,31.77,73600.63,5.2,-0.44873,0.00048,10.1692]
[1780262358709,31.77,73600.63,5.2,-0.44873,0.00048,10.1692]
[1780262358925,31.77,73599.34,5.2,-0.44936,0.00048,10.17109]
[1780262363937,31.78,73600.09,5.2,-0.449,0.00048,10.17002]
[1780262369448,31.78,73600.03,5.2,-0.44903,0.00048,10.17012]
[1780262369474,31.78,73597.21,5.2,-0.4504,0.00048,10.17417]
[1780262370531,31.78,73594.52,5.2,-0.45171,0.00048,10.17792]
[1780262373001,31.78,73591.36,5.2,-0.45321,0.00049,10.17415]
[1780262374047,31.78,73591.36,5.2,-0.45321,0.00049,10.17415]
[1780262374110,31.79,73586.08,5.2,-0.45579,0.00049,10.18099]
[1780262378131,31.8,73585.77,5.2,-0.45595,0.00049,10.18141]
[1780262378768,31.8,73582.84,5.2,-0.45738,0.00049,10.18499]
[1780262380705,31.81,73582.97,5.2,-0.45731,0.00049,10.18484]
[1780262380711,31.81,73582.97,5.2,-0.45731,0.00049,10.18484]
[1780262380967,31.81,73582.89,5.2,-0.45735,0.00049,10.18494]
[1780262381470,31.81,73582.89,5.2,-0.45735,0.00049,10.18494]
[1780262381637,31.81,73582.29,5.2,-0.45765,0.00049,10.18565]
[1780262385042,31.81,73583.96,5.2,-0.45684,0.00049,10.18366]
[1780262385262,31.81,73586.9,5.2,-0.45541,0.00049,10.18003]
[1780262388603,31.81,73586.32,5.2,-0.4557,0.00049,10.18077]
[1780262388705,31.81,73582.28,5.2,-0.45766,0.00049,10.18569]
[1780262390871,31.82,73582.18,5.2,-0.45771,0.00049,10.18581]
[1780262390970,31.82,73582.08,5.2,-0.45776,0.00049,10.18594]
[1780262392593,31.82,73579.25,5.2,-0.45914,0.00049,10.18923]
[1780262394625,31.82,73579.25,5.2,-0.45914,0.00049,10.18923]
[1780262394642,31.82,73579.43,5.2,-0.45905,0.00049,10.18903]
[1780262396718,31.82,73579.43,5.2,-0.45905,0.00049,10.18903]
[1780262396813,31.82,73575.26,5.2,-0.46108,0.00049,10.19367]
[1780262401732,31.83,73566.56,5.2,-0.46531,0.00049,10.20251]
[1780262407060,31.83,73568.67,5.2,-0.46429,0.00049,10.20049]
[1780262412589,31.83,73569.44,5.2,-0.46392,0.00049,10.19973]
[1780262417607,31.84,73569.1,5.2,-0.46409,0.00049,10.20008]
[1780262422712,31.84,73569.1,5.2,-0.46409,0.00049,10.20008]
[1780262429832,31.84,73569.43,5.2,-0.46393,0.00049,10.19977]
[1780262433426,31.85,73573.05,5.2,-0.46215,0.00049,10.18806]
[1780262438457,31.85,73573.82,5.2,-0.46178,0.00049,10.18725]
[1780262443493,31.85,73573.92,5.2,-0.46174,0.00049,10.18716]
[1780262448528,31.86,73574.49,5.2,-0.46147,0.00049,10.18657]
[1780262454575,31.87,73575.15,5.2,-0.46115,0.00049,10.18587]
[1780262459800,31.87,73574.52,5.2,-0.46147,0.00049,10.18657]
[1780262465652,31.88,73574.83,5.2,-0.46132,0.00049,10.18626]
[1780262470685,31.89,73574.69,5.2,-0.4614,0.00049,10.18643]
[1780262475723,31.9,73575.52,5.2,-0.46101,0.00049,10.18556]
[1780262480755,31.9,73575.95,5.2,-0.4608,0.00049,10.18511]
[1780262485790,31.91,73575.85,5.2,-0.46086,0.00049,10.18524]
[1780262490830,31.91,73577.32,5.2,-0.46015,0.00048,10.18364]
[1780262493850,31.92,73579.59,5.2,-0.45903,0.00048,10.17306]
[1780262498885,31.92,73580.09,5.2,-0.45879,0.00048,10.17251]
[1780262500084,31.93,73583.62,5.2,-0.45708,0.00048,10.16837]
[1780262505935,31.93,73584.8,5.2,-0.45652,0.00048,10.16696]
[1780262508955,31.93,73582.42,5.2,-0.45767,0.00048,10.16982]
[1780262513982,31.94,73582.71,5.2,-0.45754,0.00048,10.16949]
[1780262519028,31.94,73583.13,5.2,-0.45734,0.00048,10.16901]
[1780262524111,31.95,73583.41,5.2,-0.45721,0.00048,10.16868]
[1780262530105,31.95,73583.32,5.2,-0.45726,0.00048,10.16881]
[1780262537330,31.95,73583.7,5.2,-0.45708,0.00048,10.16836]
[1780262542399,31.96,73584.66,5.2,-0.45662,0.00048,10.16722]
[1780262548599,31.96,73584.49,5.2,-0.45671,0.00048,10.16744]
[1780262555282,31.97,73584.34,5.2,-0.45676,0.00048,10.15959]
[1780262560503,31.97,73583.78,5.2,-0.45703,0.00048,10.16028]
[1780262567367,31.98,73583.82,5.2,-0.45702,0.00048,10.16025]
[1780262570574,31.98,73586.07,5.2,-0.45593,0.00048,10.15751]
[1780262575605,31.98,73585.51,5.2,-0.45621,0.00048,10.15822]
[1780262579909,31.99,73581.88,5.2,-0.45797,0.00048,10.16258]
[1780262582472,31.99,73579.54,5.2,-0.45911,0.00048,10.16529]
[1780262587508,32.0,73578.18,5.2,-0.45977,0.00048,10.16683]
[1780262592542,32.0,73576.7,5.2,-0.4605,0.00048,10.16848]
[1780262597577,32.01,73576.71,5.2,-0.4605,0.00048,10.16848]
[1780262604267,32.01,73576.57,5.2,-0.46057,0.00048,10.16865]
[1780262609662,32.02,73576.98,5.2,-0.46038,0.00048,10.16822]
[1780262614696,32.02,73576.22,5.2,-0.46072,0.00048,10.161]
[1780262616710,32.02,73579.94,5.2,-0.45892,0.00048,10.15687]
[1780262621745,32.03,73580.76,5.2,-0.45853,0.00048,10.15594]
[1780262626781,32.03,73580.8,5.2,-0.45851,0.00048,10.1559]
[1780262631819,32.03,73581.42,5.2,-0.45822,0.00048,10.15519]
[1780262636851,32.03,73581.04,5.2,-0.4584,0.00048,10.15564]
[1780262639947,32.04,73581.62,5.2,-0.45812,0.00048,10.15497]
[1780262640159,32.04,73581.66,5.2,-0.4581,0.00048,10.15493]
[1780262645209,32.04,73582.59,5.2,-0.45765,0.00048,10.15383]
[1780262647452,32.03,73583.64,5.2,-0.45714,0.00048,10.15258]
[1780262648158,32.03,73583.64,5.2,-0.45714,0.00048,10.15257]
[1780262653183,32.03,73583.64,5.2,-0.45714,0.00048,10.15258]
[1780262658207,32.03,73583.99,5.2,-0.45697,0.00048,10.15216]
[1780262663207,32.03,73584.01,5.2,-0.45696,0.00048,10.15213]
[1780262668235,32.03,73584.34,5.2,-0.4568,0.00048,10.15173]
[1780262673253,32.03,73584.44,5.2,-0.45672,0.00048,10.14354]
[1780262678327,32.03,73584.72,5.2,-0.45659,0.00048,10.1432]
[1780262683327,32.03,73585.52,5.2,-0.4562,0.00048,10.14223]
[1780262688353,32.03,73586.06,5.2,-0.45594,0.00048,10.14156]
[1780262693358,32.03,73588.0,5.2,-0.455,0.00048,10.13915]
[1780262696278,32.03,73585.15,5.2,-0.45638,0.00048,10.14268]
[1780262699176,32.03,73582.62,5.2,-0.4576,0.00048,10.14572]
[1780262702205,32.03,73585.44,5.2,-0.45624,0.00048,10.14233]
[1780262707230,32.03,73585.87,5.2,-0.45603,0.00048,10.14181]
[1780262710219,32.03,73583.05,5.2,-0.4574,0.00048,10.14522]
[1780262715279,32.03,73582.17,5.2,-0.45783,0.00048,10.14626]
[1780262716307,32.04,73576.56,5.2,-0.46055,0.00048,10.15261]
[1780262718687,32.04,73575.05,5.2,-0.46128,0.00048,10.15424]
[1780262719275,32.04,73574.84,5.2,-0.46138,0.00048,10.15447]
[1780262722375,32.04,73573.52,5.2,-0.46202,0.00048,10.15586]
[1780262722391,32.04,73573.52,5.2,-0.46202,0.00048,10.15586]
[1780262723254,32.04,73573.52,5.2,-0.46202,0.00048,10.15586]
[1780262725058,32.04,73568.96,5.2,-0.46423,0.00048,10.16047]
[1780262730506,32.04,73565.26,5.2,-0.46603,0.00049,10.16397]
[1780262735540,32.04,73565.54,5.2,-0.46587,0.00049,10.15566]
[1780262740576,32.04,73564.47,5.2,-0.46639,0.00049,10.15663]
[1780262745612,32.04,73563.81,5.2,-0.46671,0.00049,10.15723]
[1780262748633,32.04,73560.84,5.2,-0.46815,0.00049,10.15983]
[1780262750124,32.04,73558.44,5.2,-0.46931,0.00049,10.16184]
[1780262751246,32.03,73556.01,5.2,-0.47049,0.00049,10.16378]
[1780262751840,32.03,73550.4,5.2,-0.47322,0.00049,10.16792]
[1780262752409,32.03,73550.4,5.2,-0.47322,0.00049,10.16792]
[1780262752678,32.03,73550.4,5.2,-0.47322,0.00049,10.16792]
[1780262752733,32.03,73550.4,5.2,-0.47322,0.00049,10.16792]
[1780262753178,32.03,73542.65,5.2,-0.47699,0.00049,10.17287]
[1780262754729,32.03,73542.65,5.2,-0.47699,0.00049,10.17287]
[1780262755357,32.04,73537.72,5.2,-0.47939,0.00049,10.17554]
[1780262756505,32.04,73539.13,5.2,-0.47871,0.00049,10.17481]
[1780262757273,32.04,73538.72,5.2,-0.47891,0.00049,10.17502]
[1780262759267,32.04,73533.48,5.2,-0.48146,0.00049,10.17754]
[1780262760732,32.04,73532.96,5.2,-0.48171,0.00049,10.17777]
[1780262760739,32.04,73532.96,5.2,-0.48171,0.00049,10.17777]
[1780262761272,32.04,73532.56,5.2,-0.48191,0.00049,10.17794]
[1780262766294,32.04,73532.33,5.2,-0.48202,0.00049,10.17804]
[1780262771306,32.04,73531.61,5.2,-0.48237,0.00049,10.17834]
[1780262771367,32.04,73524.21,5.2,-0.48598,0.00049,10.18097]
[1780262772246,32.04,73521.17,5.2,-0.48746,0.00049,10.1818]
[1780262777264,32.04,73520.74,5.2,-0.48767,0.00049,10.18191]
[1780262782330,32.04,73519.05,5.2,-0.48849,0.00049,10.18231]
[1780262787379,32.04,73520.36,5.2,-0.48785,0.00049,10.182]
[1780262789666,32.05,73518.57,5.2,-0.48873,0.00049,10.18241]
[1780262790355,32.05,73518.78,5.2,-0.48862,0.00049,10.18237]
[1780262795387,32.05,73517.5,5.2,-0.48924,0.00049,10.17459]
[1780262800401,32.05,73516.61,5.2,-0.48968,0.00049,10.17476]
[1780262804470,32.05,73518.79,5.2,-0.48861,0.00049,10.17433]
[1780262809568,32.05,73519.45,5.2,-0.48829,0.00049,10.17418]
[1780262814613,32.06,73520.3,5.2,-0.48788,0.00049,10.17398]
[1780262819620,32.06,73520.66,5.2,-0.48771,0.00049,10.1739]
[1780262824456,32.06,73522.92,5.2,-0.4866,0.00049,10.17331]
[1780262829503,32.06,73522.34,5.2,-0.48689,0.00049,10.17346]
[1780262834571,32.07,73521.69,5.2,-0.4872,0.00049,10.17364]
[1780262839618,32.07,73521.67,5.2,-0.48721,0.00049,10.17364]
[1780262844709,32.07,73521.26,5.2,-0.48741,0.00049,10.17375]
[1780262849730,32.07,73520.36,5.2,-0.48785,0.00049,10.17397]
[1780262854808,32.07,73519.89,5.2,-0.48808,0.00049,10.16604]
[1780262859871,32.08,73519.46,5.2,-0.48829,0.00049,10.16614]
[1780262864878,32.08,73519.61,5.2,-0.48822,0.00049,10.16611]
[1780262869890,32.08,73518.96,5.2,-0.48853,0.00049,10.16625]
[1780262874927,32.09,73518.32,5.2,-0.48885,0.00049,10.16639]
[1780262879982,32.09,73518.51,5.2,-0.48875,0.00049,10.16635]
[1780262885038,32.09,73518.45,5.2,-0.48878,0.00049,10.16636]
[1780262890084,32.09,73516.67,5.2,-0.48965,0.00049,10.16671]
[1780262890276,32.09,73516.67,5.2,-0.48965,0.00049,10.16671]
[1780262890288,32.09,73516.67,5.2,-0.48965,0.00049,10.16671]
[1780262890458,32.09,73516.95,5.2,-0.48951,0.00049,10.16666]
[1780262895649,32.09,73517.09,5.2,-0.48945,0.00049,10.16664]
[1780262900702,32.08,73521.11,5.2,-0.48749,0.00049,10.16575]
[1780262904731,32.08,73524.27,5.2,-0.48594,0.00049,10.16487]
[1780262908760,32.08,73526.42,5.2,-0.4849,0.00049,10.16419]
[1780262913796,32.08,73526.61,5.2,-0.4848,0.00049,10.15608]
[1780262918830,32.08,73525.63,5.2,-0.48527,0.00049,10.1564]
[1780262924873,32.08,73525.7,5.2,-0.48524,0.00049,10.15638]
[1780262929906,32.08,73525.1,5.2,-0.48553,0.00049,10.15657]
[1780262934941,32.08,73525.42,5.2,-0.48538,0.00049,10.15647]
[1780262937130,32.09,73522.97,5.2,-0.48657,0.00049,10.1572]
[1780262943184,32.08,73523.23,5.2,-0.48644,0.00049,10.15713]
[1780262949045,32.08,73524.4,5.2,-0.48587,0.00049,10.15678]
[1780262954082,32.08,73524.57,5.2,-0.48579,0.00049,10.15673]
[1780262957101,32.08,73527.19,5.2,-0.48451,0.00049,10.15588]
[1780262958109,32.08,73531.11,5.2,-0.4826,0.00049,10.15442]
[1780262958941,32.08,73531.11,5.2,-0.4826,0.00049,10.15442]
[1780262959116,32.09,73532.7,5.2,-0.48183,0.00049,10.15375]
[1780262961431,32.09,73533.94,5.2,-0.48122,0.00049,10.15321]
[1780262961441,32.09,73533.94,5.2,-0.48122,0.00049,10.15321]
[1780262961475,32.08,73534.78,5.2,-0.48081,0.00049,10.15283]
[1780262962394,32.08,73537.76,5.2,-0.47936,0.00049,10.15139]
[1780262965560,32.08,73538.94,5.2,-0.47878,0.00049,10.15078]
[1780262965592,32.08,73539.62,5.2,-0.47845,0.00049,10.15042]
[1780262965599,32.08,73539.62,5.2,-0.47845,0.00049,10.15042]
[1780262965707,32.08,73539.62,5.2,-0.47845,0.00049,10.15042]
[1780262965782,32.08,73539.62,5.2,-0.47845,0.00049,10.15042]
[1780262965954,32.08,73539.62,5.2,-0.47845,0.00049,10.15042]
[1780262966025,32.08,73539.62,5.2,-0.47845,0.00049,10.15042]
[1780262966181,32.08,73539.62,5.2,-0.47845,0.00049,10.15042]
[1780262966266,32.08,73539.62,5.2,-0.47845,0.00049,10.15042]
[1780262966415,32.08,73539.62,5.2,-0.47845,0.00049,10.15042]
[1780262966475,32.08,73539.62,5.2,-0.47845,0.00049,10.15042]
[1780262966485,32.07,73539.56,5.2,-0.47848,0.00049,10.15045]
[1780262966595,32.07,73539.56,5.2,-0.47848,0.00049,10.15045]
[1780262967171,32.07,73539.56,5.2,-0.47848,0.00049,10.15045]
[1780262968433,32.07,73539.56,5.2,-0.47848,0.00049,10.15045]
[1780262968438,32.07,73539.56,5.2,-0.47848,0.00049,10.15045]
[1780262968478,32.07,73536.27,5.2,-0.48008,0.00049,10.15212]
[1780262973290,32.06,73536.05,5.2,-0.48017,0.00049,10.14416]
[1780262973391,32.06,73535.73,5.2,-0.48033,0.00049,10.14431]
[1780262979260,32.06,73535.7,5.2,-0.48034,0.00049,10.14432]
[1780262984297,32.06,73534.9,5.2,-0.48073,0.00049,10.1447]
[1780262989331,32.06,73535.07,5.2,-0.48065,0.00049,10.14462]
[1780262990338,32.06,73537.28,5.2,-0.47957,0.00049,10.14355]
[1780262995380,32.05,73538.88,5.2,-0.47879,0.00049,10.14273]
[1780263001422,32.05,73537.56,5.2,-0.47943,0.00049,10.14341]
[1780263006456,32.05,73537.67,5.2,-0.47937,0.00049,10.14335]
[1780263011492,32.04,73537.55,5.2,-0.47943,0.00049,10.14341]
[1780263017534,32.03,73536.03,5.2,-0.48017,0.00049,10.14415]
[1780263023748,32.02,73536.26,5.2,-0.48005,0.00049,10.14403]
[1780263029626,32.02,73536.71,5.2,-0.47983,0.00049,10.14381]
[1780263034279,32.01,73537.34,5.2,-0.4795,0.00049,10.13542]
[1780263034339,32.01,73539.36,5.2,-0.47852,0.00049,10.13438]
[1780263040699,32.01,73540.23,5.2,-0.47809,0.00049,10.13391]
[1780263046742,32.01,73541.41,5.2,-0.47751,0.00049,10.13325]
[1780263053098,32.01,73541.26,5.2,-0.47759,0.00049,10.13334]
[1780263053132,32.01,73543.39,5.2,-0.47654,0.00049,10.13211]
[1780263059832,32.01,73543.15,5.2,-0.47666,0.00049,10.13225]
[1780263064867,32.01,73543.46,5.2,-0.47651,0.00049,10.13207]
[1780263070316,32.01,73542.42,5.2,-0.47702,0.00049,10.13268]
[1780263070416,32.01,73525.64,5.2,-0.48523,0.00049,10.14025]
[1780263071917,32.02,73525.64,5.2,-0.48523,0.00049,10.14025]
[1780263076952,32.02,73524.26,5.2,-0.48591,0.00049,10.14068]
[1780263082099,32.02,73522.5,5.2,-0.48677,0.00049,10.14119]
[1780263083833,32.02,73522.73,5.2,-0.48666,0.00049,10.14113]
[1780263084687,32.02,73520.59,5.2,-0.4877,0.00049,10.14169]
[1780263089691,32.01,73522.2,5.2,-0.48691,0.00049,10.14127]
[1780263092753,32.01,73524.0,5.2,-0.48603,0.00049,10.13269]
[1780263097858,32.01,73524.1,5.2,-0.48598,0.00049,10.13266]
[1780263102940,32.01,73524.33,5.2,-0.48586,0.00049,10.13259]
[1780263108018,32.01,73524.47,5.2,-0.48579,0.00049,10.13255]
[1780263113071,32.01,73524.98,5.2,-0.48554,0.00049,10.13239]
[1780263118134,32.01,73525.41,5.2,-0.48533,0.00049,10.13225]
[1780263123154,32.01,73525.57,5.2,-0.48525,0.00049,10.1322]
[1780263128199,32.01,73525.99,5.2,-0.48505,0.00049,10.13206]
[1780263130652,32.01,73522.37,5.2,-0.48682,0.00049,10.13316]
[1780263135681,32.01,73521.78,5.2,-0.48711,0.00049,10.13331]
[1780263140684,32.01,73523.4,5.2,-0.48632,0.00049,10.13287]
[1780263145719,32.01,73523.68,5.2,-0.48618,0.00049,10.13278]
[1780263148607,32.01,73521.17,5.2,-0.48741,0.00049,10.13347]
[1780263153623,32.01,73521.3,5.2,-0.48734,0.00049,10.12536]
[1780263158701,32.01,73521.46,5.2,-0.48726,0.00049,10.12532]
[1780263163740,32.01,73521.46,5.2,-0.48726,0.00049,10.12532]
[1780263168778,32.01,73521.71,5.2,-0.48714,0.00049,10.12526]
[1780263173866,32.01,73521.71,5.2,-0.48714,0.00049,10.12526]
[1780263178935,32.01,73521.92,5.2,-0.48704,0.00049,10.1252]
[1780263183999,32.01,73521.63,5.2,-0.48718,0.00049,10.12528]
[1780263189074,32.01,73521.22,5.2,-0.48738,0.00049,10.12538]
[1780263194173,32.01,73521.79,5.2,-0.4871,0.00049,10.12523]
[1780263199183,32.01,73522.62,5.2,-0.48669,0.00049,10.12501]
[1780263204248,32.01,73524.32,5.2,-0.48586,0.00049,10.12452]
[1780263209325,32.01,73523.89,5.2,-0.48607,0.00049,10.12464]
[1780263209751,32.01,73521.66,5.2,-0.48716,0.00049,10.12527]
[1780263213738,32.01,73523.72,5.2,-0.48615,0.00049,10.11661]
[1780263218844,32.0,73523.18,5.2,-0.48641,0.00049,10.11677]
[1780263223914,32.0,73523.21,5.2,-0.48639,0.00049,10.11676]
[1780263228903,32.0,73525.36,5.2,-0.48534,0.00049,10.1161]
[1780263233832,31.99,73528.53,5.2,-0.48378,0.00049,10.11501]
[1780263236808,31.99,73531.04,5.2,-0.48255,0.00049,10.11403]
[1780263241877,31.99,73532.53,5.2,-0.48182,0.00049,10.11341]
[1780263243779,31.99,73536.62,5.2,-0.47981,0.00049,10.11152]
[1780263244859,31.99,73538.87,5.2,-0.4787,0.00049,10.11037]
[1780263249967,31.99,73538.44,5.2,-0.47891,0.00049,10.1106]
[1780263254999,31.99,73538.44,5.2,-0.47891,0.00049,10.1106]
[1780263260036,31.99,73539.28,5.2,-0.4785,0.00049,10.11015]
[1780263265061,31.99,73538.83,5.2,-0.47872,0.00049,10.11039]
[1780263266795,31.99,73536.47,5.2,-0.47988,0.00049,10.11159]
[1780263271853,31.99,73537.59,5.2,-0.47933,0.00049,10.11103]
[1780263276883,31.99,73537.54,5.2,-0.47934,0.00049,10.10296]
[1780263282017,31.99,73537.04,5.2,-0.47959,0.00049,10.10321]
[1780263287046,31.98,73537.98,5.2,-0.47912,0.00049,10.10273]
[1780263292110,31.98,73539.75,5.2,-0.47825,0.00049,10.1018]
[1780263292889,31.98,73541.9,5.2,-0.4772,0.00049,10.1006]
[1780263293883,31.98,73544.89,5.2,-0.47573,0.00049,10.09881]
[1780263294823,31.98,73552.89,5.2,-0.4718,0.00049,10.09336]
[1780263295872,31.98,73555.45,5.2,-0.47055,0.00049,10.0914]
[1780263296841,31.98,73561.29,5.2,-0.46768,0.00049,10.08658]
[1780263298096,31.98,73562.88,5.2,-0.4669,0.00049,10.08517]
[1780263298106,31.98,73562.88,5.2,-0.4669,0.00049,10.08517]
[1780263298906,31.98,73560.43,5.2,-0.46811,0.00049,10.08732]
[1780263303057,31.98,73561.53,5.2,-0.46757,0.00049,10.08637]
[1780263303708,31.98,73561.53,5.2,-0.46757,0.00049,10.08637]
[1780263303715,31.98,73561.53,5.2,-0.46757,0.00049,10.08637]
[1780263303922,31.98,73561.53,5.2,-0.46757,0.00049,10.08637]
[1780263303807,31.98,73570.4,5.2,-0.46322,0.00049,10.07801]
[1780263303976,31.98,73570.4,5.2,-0.46322,0.00049,10.07801]
[1780263303982,31.98,73570.4,5.2,-0.46322,0.00049,10.07801]
[1780263304369,31.98,73570.4,5.2,-0.46322,0.00049,10.07801]
[1780263304440,31.98,73570.4,5.2,-0.46322,0.00049,10.07801]
[1780263304679,31.98,73570.4,5.2,-0.46322,0.00049,10.07801]
[1780263304843,31.98,73570.4,5.2,-0.46322,0.00049,10.07801]
[1780263304913,31.98,73570.4,5.2,-0.46322,0.00049,10.07801]
[1780263304848,31.98,73580.09,5.2,-0.45848,0.00049,10.06752]
[1780263304957,31.98,73580.09,5.2,-0.45848,0.00049,10.06752]
[1780263305129,31.98,73580.09,5.2,-0.45848,0.00049,10.06752]
[1780263305168,31.98,73580.09,5.2,-0.45848,0.00049,10.06752]
[1780263305333,31.98,73580.09,5.2,-0.45848,0.00049,10.06752]
[1780263305427,31.98,73580.09,5.2,-0.45848,0.00049,10.06752]
[1780263305433,31.98,73580.09,5.2,-0.45848,0.00049,10.06752]
[1780263305856,31.98,73580.09,5.2,-0.45848,0.00049,10.06752]
[1780263305848,31.98,73583.15,5.2,-0.45698,0.00049,10.0639]
[1780263306274,31.98,73583.15,5.2,-0.45698,0.00049,10.0639]
[1780263306788,31.98,73583.81,5.2,-0.45666,0.00049,10.0631]
[1780263307945,31.98,73583.81,5.2,-0.45666,0.00049,10.0631]
[1780263308566,31.98,73583.51,5.2,-0.45681,0.00049,10.06346]
[1780263313733,31.98,73584.56,5.2,-0.45629,0.00049,10.06218]
[1780263313785,31.98,73577.78,5.2,-0.45961,0.00049,10.07014]
[1780263315789,31.98,73574.37,5.2,-0.46127,0.00049,10.07387]
[1780263316418,31.98,73574.37,5.2,-0.46127,0.00049,10.07387]
[1780263316420,31.98,73574.37,5.2,-0.46127,0.00049,10.07387]
[1780263316934,31.98,73573.67,5.2,-0.46162,0.00049,10.07462]
[1780263318951,31.98,73572.16,5.2,-0.46235,0.00049,10.07619]
[1780263318964,31.98,73572.16,5.2,-0.46235,0.00049,10.07619]
[1780263319791,31.97,73571.48,5.2,-0.46268,0.00049,10.07689]
[1780263321660,31.97,73566.99,5.2,-0.46488,0.00049,10.08134]
[1780263326694,31.96,73565.79,5.2,-0.46546,0.00049,10.08246]
[1780263332737,31.96,73564.88,5.2,-0.46588,0.00049,10.07518]
[1780263333964,31.96,73564.88,5.2,-0.46588,0.00049,10.07518]
[1780263333973,31.96,73564.88,5.2,-0.46588,0.00049,10.07518]
[1780263334835,31.95,73564.47,5.2,-0.46608,0.00049,10.07555]
[1780263339837,31.95,73564.22,5.2,-0.46619,0.00049,10.07577]
[1780263344848,31.94,73564.22,5.2,-0.46619,0.00049,10.07575]
[1780263349896,31.93,73564.46,5.2,-0.46606,0.00049,10.07552]
[1780263353823,31.93,73565.19,5.2,-0.4657,0.00049,10.07483]
[1780263353924,31.93,73569.84,5.2,-0.46341,0.00049,10.07031]
[1780263354936,31.92,73578.76,5.2,-0.45904,0.00049,10.06073]
[1780263355920,31.92,73581.08,5.2,-0.4579,0.00049,10.05804]
[1780263357978,31.92,73581.6,5.2,-0.45764,0.00049,10.05742]
[1780263358199,31.92,73581.6,5.2,-0.45764,0.00049,10.05742]
[1780263358950,31.92,73581.86,5.2,-0.45751,0.00049,10.05711]
[1780263361941,31.92,73584.82,5.2,-0.45606,0.00049,10.05352]
[1780263366991,31.92,73586.12,5.2,-0.45543,0.00049,10.05191]
[1780263372015,31.93,73587.88,5.2,-0.45457,0.00049,10.04969]
[1780263375033,31.93,73590.38,5.2,-0.45334,0.00049,10.04644]
[1780263377012,31.93,73592.87,5.2,-0.45213,0.00049,10.04311]
[1780263379930,31.93,73595.11,5.2,-0.45103,0.00049,10.04004]
[1780263380986,31.93,73597.6,5.2,-0.44982,0.00049,10.03654]
[1780263386000,31.93,73598.5,5.2,-0.44938,0.00049,10.03527]
[1780263386951,31.93,73603.95,5.2,-0.44672,0.00049,10.02719]
[1780263391958,31.93,73602.16,5.2,-0.44756,0.00049,10.02174]
[1780263394011,31.93,73591.72,5.2,-0.45267,0.00049,10.03654]
[1780263396006,31.93,73589.91,5.2,-0.45355,0.00049,10.03894]
[1780263401016,31.93,73590.41,5.2,-0.4533,0.00049,10.03827]
[1780263406067,31.93,73590.0,5.2,-0.4535,0.00049,10.03879]
[1780263411091,31.92,73592.07,5.2,-0.45248,0.00049,10.03602]
[1780263416120,31.92,73593.35,5.2,-0.45185,0.00049,10.03428]
[1780263421199,31.92,73594.51,5.2,-0.45128,0.00049,10.03268]
[1780263426235,31.92,73594.76,5.2,-0.45115,0.00049,10.03233]
[1780263426966,31.92,73591.95,5.2,-0.45253,0.00049,10.03616]
[1780263427956,31.92,73586.36,5.2,-0.45527,0.00049,10.04344]
[1780263429058,31.92,73583.36,5.2,-0.45674,0.00049,10.04715]
[1780263434060,31.92,73582.91,5.2,-0.45696,0.00049,10.04769]
[1780263439067,31.91,73583.68,5.2,-0.45658,0.00049,10.04675]
[1780263439071,31.91,73588.15,5.2,-0.45439,0.00049,10.04115]
[1780263442074,31.91,73590.75,5.2,-0.45311,0.00049,10.03775]
[1780263443067,31.91,73600.69,5.2,-0.44824,0.00049,10.02381]
[1780263444106,31.91,73601.87,5.2,-0.44767,0.00049,10.02206]
[1780263444519,31.91,73601.95,5.2,-0.44763,0.00049,10.02194]
[1780263445523,31.91,73605.58,5.2,-0.44586,0.00049,10.01642]
[1780263448041,31.91,73602.31,5.2,-0.44745,0.00049,10.02141]
[1780263454046,31.91,73602.42,5.2,-0.44736,0.00049,10.01307]
[1780263454983,31.91,73598.86,5.2,-0.4491,0.00049,10.01833]
[1780263456784,31.91,73595.74,5.2,-0.45063,0.00049,10.02278]
[1780263459983,31.91,73592.92,5.2,-0.45202,0.00049,10.02667]
[1780263462040,31.91,73589.55,5.2,-0.45367,0.00049,10.03117]
[1780263467675,31.91,73588.37,5.2,-0.45425,0.00049,10.03271]
[1780263470367,31.91,73588.67,5.2,-0.4541,0.00049,10.03232]
[1780263470851,31.91,73588.67,5.2,-0.4541,0.00049,10.03232]
[1780263471011,31.91,73587.55,5.2,-0.45465,0.00049,10.03376]
[1780263472851,31.91,73587.55,5.2,-0.45465,0.00049,10.03376]
[1780263472929,31.91,73587.55,5.2,-0.45465,0.00049,10.03376]
[1780263474929,31.91,73588.56,5.2,-0.45416,0.00049,10.03246]
[1780263474938,31.91,73588.56,5.2,-0.45416,0.00049,10.03246]
[1780263475049,31.91,73589.45,5.2,-0.45372,0.00049,10.0313]
[1780263480814,31.91,73589.91,5.2,-0.45349,0.00049,10.03069]
[1780263480824,31.91,73589.91,5.2,-0.45349,0.00049,10.03069]
[1780263481851,31.91,73579.45,5.2,-0.45862,0.00049,10.04361]
[1780263482801,31.91,73577.25,5.2,-0.4597,0.00049,10.04611]
[1780263487822,31.91,73577.84,5.2,-0.45941,0.00049,10.04544]
[1780263493864,31.91,73577.26,5.2,-0.45969,0.00049,10.04609]
[1780263498356,31.9,73576.92,5.2,-0.45986,0.00049,10.04647]
[1780263498424,31.9,73576.92,5.2,-0.45986,0.00049,10.04647]
[1780263498898,31.91,73576.92,5.2,-0.45986,0.00049,10.04647]
[1780263500356,31.91,73576.92,5.2,-0.45986,0.00049,10.04647]
[1780263500369,31.91,73576.92,5.2,-0.45986,0.00049,10.04647]
[1780263500421,31.91,73576.92,5.2,-0.45986,0.00049,10.04647]
[1780263507135,31.91,73575.14,5.2,-0.46074,0.00049,10.04843]
[1780263517031,31.91,73574.47,5.2,-0.46104,0.00049,10.04102]
[1780263520053,31.91,73571.85,5.2,-0.46233,0.00049,10.0438]
[1780263522066,31.91,73566.93,5.2,-0.46475,0.00049,10.04873]
[1780263527101,31.91,73567.22,5.2,-0.46461,0.00049,10.04845]
[1780263532137,31.91,73566.99,5.2,-0.46472,0.00049,10.04868]
[1780263534105,31.91,73566.99,5.2,-0.46472,0.00049,10.04868]
[1780263534154,31.91,73569.37,5.2,-0.46355,0.00049,10.04633]
[1780263535345,31.91,73569.37,5.2,-0.46355,0.00049,10.04633]
[1780263536169,31.91,73569.96,5.2,-0.46326,0.00049,10.04574]
[1780263541204,31.91,73572.03,5.2,-0.46224,0.00049,10.04362]
[1780263546238,31.91,73572.33,5.2,-0.4621,0.00049,10.04331]
[1780263553287,31.92,73573.32,5.2,-0.46161,0.00049,10.04227]
[1780263558322,31.92,73574.85,5.2,-0.46086,0.00049,10.04063]
[1780263563357,31.92,73575.52,5.2,-0.46054,0.00049,10.03991]
[1780263567570,31.92,73579.46,5.2,-0.4586,0.00049,10.03548]
[1780263573427,31.93,73580.95,5.2,-0.45784,0.00049,10.02559]
[1780263578462,31.93,73581.65,5.2,-0.4575,0.00049,10.02477]
[1780263583498,31.93,73580.9,5.2,-0.45788,0.00049,10.02567]
[1780263588533,31.94,73581.24,5.2,-0.45771,0.00049,10.02528]
[1780263593568,31.94,73581.18,5.2,-0.45775,0.00049,10.02536]
[1780263598604,31.94,73581.03,5.2,-0.45782,0.00049,10.02554]
[1780263602743,31.94,73584.5,5.2,-0.45612,0.00049,10.02136]
[1780263607850,31.95,73584.18,5.2,-0.45628,0.00049,10.02177]
[1780263612304,31.95,73584.29,5.2,-0.45623,0.00049,10.02164]
[1780263612433,31.95,73584.14,5.2,-0.4563,0.00049,10.02182]
[1780263612700,31.95,73584.14,5.2,-0.4563,0.00049,10.02182]
[1780263612801,31.95,73574.57,5.2,-0.46101,0.00049,10.03286]
[1780263615059,31.95,73566.43,5.2,-0.46501,0.00049,10.04115]
[1780263617175,31.95,73565.51,5.2,-0.46547,0.00049,10.04202]
[1780263617279,31.95,73565.51,5.2,-0.46547,0.00049,10.04202]
[1780263617288,31.95,73565.51,5.2,-0.46547,0.00049,10.04202]
[1780263617282,31.95,73564.76,5.2,-0.46583,0.00049,10.04272]
[1780263617922,31.95,73564.69,5.2,-0.46587,0.00049,10.04279]
[1780263618933,31.95,73564.69,5.2,-0.46587,0.00049,10.04279]
[1780263619025,31.95,73564.69,5.2,-0.46587,0.00049,10.04279]
[1780263621249,31.95,73578.09,5.2,-0.45928,0.00049,10.02896]
[1780263624238,31.95,73580.73,5.2,-0.45798,0.00049,10.02592]
[1780263627993,31.95,73584.07,5.2,-0.45634,0.00049,10.02192]
[1780263633182,31.96,73584.17,5.2,-0.45626,0.00049,10.01364]
[1780263638063,31.96,73586.49,5.2,-0.45513,0.00049,10.01075]
[1780263641907,31.96,73591.03,5.2,-0.4529,0.00049,10.00487]
[1780263647152,31.96,73591.56,5.2,-0.45264,0.00049,10.00416]
[1780263649964,31.96,73596.74,5.2,-0.4501,0.00049,9.99703]
[1780263651979,31.96,73599.99,5.2,-0.44851,0.00049,9.99235]
[1780263654198,31.96,73602.83,5.2,-0.44712,0.00049,9.98813]
[1780263659402,31.96,73604.94,5.2,-0.44609,0.00049,9.98492]
[1780263659418,31.96,73604.94,5.2,-0.44609,0.00049,9.98492]
[1780263660319,31.96,73604.74,5.2,-0.44618,0.00049,9.98522]
[1780263662274,31.96,73595.21,5.2,-0.45085,0.00049,9.9992]
[1780263663280,31.96,73592.57,5.2,-0.45215,0.00049,10.00282]
[1780263668352,31.96,73591.81,5.2,-0.45252,0.00049,10.00385]
[1780263673374,31.97,73592.52,5.2,-0.45218,0.00049,10.0029]
[1780263678401,31.97,73593.18,5.2,-0.45186,0.00049,10.00201]
[1780263682370,31.97,73595.42,5.2,-0.45076,0.00049,9.99893]
[1780263687441,31.97,73595.08,5.2,-0.45093,0.00049,9.99941]
[1780263692503,31.97,73595.41,5.2,-0.45073,0.00049,9.99077]
[1780263697567,31.98,73596.09,5.2,-0.45041,0.00049,9.98983]
[1780263702617,31.98,73596.49,5.2,-0.45021,0.00049,9.98928]
[1780263707700,31.98,73597.22,5.2,-0.44986,0.00049,9.98826]
[1780263712792,31.99,73597.37,5.2,-0.44979,0.00049,9.98806]
[1780263717909,31.99,73597.53,5.2,-0.44972,0.00049,9.98784]
[1780263722929,31.99,73597.33,5.2,-0.44982,0.00049,9.98814]
[1780263727975,31.99,73596.24,5.2,-0.45036,0.00049,9.9897]
[1780263733033,32.0,73596.82,5.2,-0.45008,0.00049,9.98889]
[1780263738048,32.0,73597.53,5.2,-0.44973,0.00049,9.98789]
[1780263743102,32.0,73597.02,5.2,-0.44999,0.00049,9.98863]
[1780263743354,32.0,73593.77,5.2,-0.45158,0.00049,9.99317]
[1780263746268,32.0,73589.85,5.2,-0.4535,0.00049,9.99842]
[1780263751313,32.0,73588.03,5.2,-0.4544,0.00049,10.00078]
[1780263756343,32.0,73586.72,5.2,-0.45501,0.00049,9.99426]
[1780263761363,32.0,73584.74,5.2,-0.45598,0.00049,9.99673]
[1780263762333,32.0,73584.07,5.2,-0.45631,0.00049,9.99756]
[1780263762385,32.0,73583.02,5.2,-0.45683,0.00049,9.99884]
[1780263766324,32.01,73583.07,5.2,-0.4568,0.00049,9.99878]
[1780263766383,32.01,73582.8,5.2,-0.45694,0.00049,9.99911]
[1780263768385,32.01,73582.8,5.2,-0.45694,0.00049,9.99911]
[1780263768395,32.01,73582.8,5.2,-0.45694,0.00049,9.99911]
[1780263768121,32.01,73580.12,5.2,-0.45826,0.00049,10.00228]
[1780263769339,32.01,73578.21,5.2,-0.4592,0.00049,10.00448]
[1780263773406,32.01,73575.39,5.2,-0.46058,0.00049,10.00762]
[1780263778407,32.01,73574.91,5.2,-0.46082,0.00049,10.00814]
[1780263783450,32.01,73572.96,5.2,-0.46178,0.00049,10.01023]
[1780263788524,32.01,73572.73,5.2,-0.46189,0.00049,10.01047]
[1780263793532,32.01,73573.51,5.2,-0.46151,0.00049,10.00965]
[1780263798591,32.01,73573.27,5.2,-0.46163,0.00049,10.0099]
[1780263803640,32.01,73573.33,5.2,-0.4616,0.00049,10.00984]
[1780263808706,32.01,73573.76,5.2,-0.46139,0.00049,10.00938]
[1780263813769,32.01,73573.59,5.2,-0.46144,0.00049,10.00138]
[1780263815099,32.01,73574.2,5.2,-0.46114,0.00049,10.00073]
[1780263815200,32.01,73580.02,5.2,-0.45828,0.00049,9.99422]
[1780263816399,32.01,73580.02,5.2,-0.45828,0.00049,9.99422]
[1780263816454,32.01,73589.57,5.2,-0.45358,0.00049,9.98242]
[1780263817329,32.01,73598.91,5.2,-0.44899,0.00049,9.96954]
[1780263818413,32.01,73603.09,5.2,-0.44694,0.00049,9.96335]
[1780263820154,32.01,73603.8,5.2,-0.4466,0.00049,9.96227]
[1780263820912,32.01,73603.8,5.2,-0.4466,0.00049,9.96227]
[1780263822671,32.01,73604.09,5.2,-0.44646,0.00049,9.96184]
[1780263827647,32.01,73604.81,5.2,-0.44611,0.00049,9.96075]
[1780263827840,32.01,73604.81,5.2,-0.44611,0.00049,9.96075]
[1780263829219,32.01,73607.53,5.2,-0.44478,0.00049,9.95651]
[1780263829864,32.01,73607.53,5.2,-0.44478,0.00049,9.95651]
[1780263830489,32.01,73613.33,5.2,-0.44194,0.00049,9.94711]
[1780263830911,32.01,73613.33,5.2,-0.44194,0.00049,9.94711]
[1780263830993,32.01,73613.33,5.2,-0.44194,0.00049,9.94711]
[1780263831232,32.01,73613.31,5.2,-0.44195,0.00049,9.94714]
[1780263832240,32.01,73616.51,5.2,-0.44038,0.00049,9.94174]
[1780263833452,32.01,73626.9,5.2,-0.43531,0.00049,9.92313]
[1780263834409,32.01,73626.9,5.2,-0.43531,0.00049,9.92313]
[1780263834510,32.01,73635.86,5.2,-0.43094,0.00049,9.9058]
[1780263834557,32.01,73635.86,5.2,-0.43094,0.00049,9.9058]
[1780263834766,32.01,73635.86,5.2,-0.43094,0.00049,9.9058]
[1780263834886,32.01,73635.86,5.2,-0.43094,0.00049,9.9058]
[1780263835117,32.01,73635.86,5.2,-0.43094,0.00049,9.9058]
[1780263835256,32.01,73635.86,5.2,-0.43094,0.00049,9.9058]
[1780263835298,32.01,73635.86,5.2,-0.43094,0.00049,9.9058]
[1780263835384,32.01,73635.86,5.2,-0.43094,0.00049,9.9058]
[1780263835394,32.01,73635.86,5.2,-0.43094,0.00049,9.9058]
[1780263835498,32.01,73635.86,5.2,-0.43094,0.00049,9.9058]
[1780263835484,32.01,73640.21,5.2,-0.42883,0.00049,9.89696]
[1780263835622,32.01,73640.21,5.2,-0.42883,0.00049,9.89696]
[1780263835804,32.01,73640.21,5.2,-0.42883,0.00049,9.89696]
[1780263835982,32.01,73640.21,5.2,-0.42883,0.00049,9.89696]
[1780263835990,32.01,73640.21,5.2,-0.42883,0.00049,9.89696]
[1780263836046,32.01,73640.21,5.2,-0.42883,0.00049,9.89696]
[1780263836269,32.01,73640.21,5.2,-0.42883,0.00049,9.89696]
[1780263837352,32.01,73640.21,5.2,-0.42883,0.00049,9.89696]
[1780263837407,32.01,73640.21,5.2,-0.42883,0.00049,9.89696]
[1780263837471,32.02,73633.95,5.2,-0.43188,0.00049,9.90961]
[1780263838377,32.02,73633.95,5.2,-0.43188,0.00049,9.90961]
[1780263838385,32.02,73633.95,5.2,-0.43188,0.00049,9.90961]
[1780263838386,32.02,73628.25,5.2,-0.43465,0.00049,9.92061]
[1780263839461,32.02,73623.69,5.2,-0.43688,0.00049,9.92907]
[1780263839530,32.02,73623.69,5.2,-0.43688,0.00049,9.92907]
[1780263840065,32.02,73623.69,5.2,-0.43688,0.00049,9.92907]
[1780263840514,32.02,73613.37,5.2,-0.44192,0.00049,9.94706]
[1780263841421,32.02,73609.13,5.2,-0.444,0.00049,9.95399]
[1780263842355,32.02,73609.13,5.2,-0.444,0.00049,9.95399]
[1780263842478,32.02,73608.54,5.2,-0.44429,0.00049,9.95494]
[1780263843318,32.02,73608.8,5.2,-0.44416,0.00049,9.95452]
[1780263843683,32.02,73608.8,5.2,-0.44416,0.00049,9.95452]
[1780263843692,32.02,73608.8,5.2,-0.44416,0.00049,9.95452]
[1780263844335,32.02,73618.64,5.2,-0.43935,0.00049,9.93808]
[1780263845334,32.02,73622.67,5.2,-0.43738,0.00049,9.93092]
[1780263846341,32.02,73625.89,5.2,-0.43581,0.00049,9.92504]
[1780263849978,32.02,73626.2,5.2,-0.43566,0.00049,9.92448]
[1780263850472,32.02,73628.3,5.2,-0.43464,0.00049,9.92055]
[1780263853551,32.02,73629.19,5.2,-0.43421,0.00049,9.91887]
[1780263853564,32.02,73629.19,5.2,-0.43421,0.00049,9.91887]
[1780263854501,32.02,73629.89,5.2,-0.43386,0.00049,9.91754]
[1780263859514,32.02,73630.53,5.2,-0.43355,0.00049,9.91632]
[1780263860528,32.02,73634.34,5.2,-0.4317,0.00049,9.9089]
[1780263863044,32.02,73634.02,5.2,-0.43186,0.00049,9.90953]
[1780263863058,32.02,73634.02,5.2,-0.43186,0.00049,9.90953]
[1780263863511,32.02,73631.76,5.2,-0.43296,0.00049,9.91396]
[1780263868555,32.03,73632.04,5.2,-0.43282,0.00049,9.91342]
[1780263873574,32.03,73632.28,5.2,-0.43266,0.00049,9.9047]
[1780263878593,32.03,73633.84,5.2,-0.4319,0.00049,9.90166]
[1780263883655,32.03,73634.78,5.2,-0.43145,0.00049,9.89981]
[1780263885473,32.03,73627.05,5.2,-0.43522,0.00049,9.91472]
[1780263887462,32.03,73623.01,5.2,-0.43719,0.00049,9.92215]
[1780263887788,32.03,73623.01,5.2,-0.43719,0.00049,9.92215]
[1780263888436,32.03,73622.98,5.2,-0.4372,0.00049,9.9222]
[1780263893466,32.03,73622.44,5.2,-0.43747,0.00049,9.92317]
[1780263896551,32.03,73627.56,5.2,-0.43496,0.00049,9.91375]
[1780263897234,32.03,73627.56,5.2,-0.43496,0.00049,9.91375]
[1780263897400,32.03,73631.01,5.2,-0.43328,0.00049,9.90718]
[1780263899402,32.03,73634.78,5.2,-0.43144,0.00049,9.8998]
[1780263903196,32.03,73634.99,5.2,-0.43134,0.00049,9.89939]
[1780263903205,32.03,73634.99,5.2,-0.43134,0.00049,9.89939]
[1780263903461,32.03,73637.31,5.2,-0.43021,0.00049,9.89475]
[1780263908483,32.03,73636.68,5.2,-0.43053,0.00049,9.89604]
[1780263913532,32.03,73635.96,5.2,-0.43088,0.00049,9.89749]
[1780263918589,32.03,73636.34,5.2,-0.43069,0.00049,9.89671]
[1780263920480,32.03,73641.38,5.2,-0.42823,0.00049,9.8864]
[1780263921556,32.03,73644.33,5.2,-0.4268,0.00049,9.88019]
[1780263924891,32.03,73644.11,5.2,-0.42691,0.00049,9.88065]
[1780263924929,32.03,73644.11,5.2,-0.42691,0.00049,9.88065]
[1780263929363,32.03,73646.43,5.2,-0.42577,0.00049,9.87564]
[1780263934702,32.02,73647.63,5.2,-0.42512,0.00049,9.86472]
[1780263941269,32.02,73648.08,5.2,-0.42489,0.00049,9.86369]
[1780263946355,32.01,73650.48,5.2,-0.42372,0.00049,9.85836]
[1780263946367,32.01,73650.48,5.2,-0.42372,0.00049,9.85836]
[1780263946561,32.01,73651.89,5.2,-0.42303,0.00049,9.85519]
[1780263951597,32.01,73652.42,5.2,-0.42276,0.00049,9.85394]
[1780263954503,32.0,73655.67,5.2,-0.42117,0.00049,9.84651]
[1780263959537,31.99,73655.59,5.2,-0.42119,0.00049,9.84659]
[1780263960995,31.99,73656.21,5.2,-0.42088,0.00049,9.84511]
[1780263961003,31.99,73656.21,5.2,-0.42088,0.00049,9.84511]
[1780263961114,31.99,73656.21,5.2,-0.42088,0.00049,9.84511]
[1780263961252,31.99,73656.21,5.2,-0.42088,0.00049,9.84511]
[1780263961316,31.99,73656.21,5.2,-0.42088,0.00049,9.84511]
[1780263961665,31.99,73656.21,5.2,-0.42088,0.00049,9.84511]
[1780263961330,31.99,73656.48,5.2,-0.42075,0.00049,9.84449]
[1780263962667,31.99,73656.48,5.2,-0.42075,0.00049,9.84449]
[1780263962409,31.99,73688.5,5.2,-0.40526,0.00048,9.76304]
[1780263962792,31.99,73688.5,5.2,-0.40526,0.00048,9.76304]
[1780263963491,31.99,73688.5,5.2,-0.40526,0.00048,9.76304]
[1780263963533,31.98,73724.01,5.2,-0.38825,0.00048,9.65555]
[1780263964277,31.98,73724.01,5.2,-0.38825,0.00048,9.65555]
[1780263964365,31.98,73724.01,5.2,-0.38825,0.00048,9.65555]
[1780263964377,31.98,73724.01,5.2,-0.38825,0.00048,9.65555]
[1780263964378,31.99,73710.25,5.2,-0.39485,0.00048,9.6995]
[1780263964757,31.99,73710.25,5.2,-0.39485,0.00048,9.6995]
[1780263965059,31.99,73710.25,5.2,-0.39485,0.00048,9.6995]
[1780263965089,31.99,73710.25,5.2,-0.39485,0.00048,9.6995]
[1780263965112,31.99,73710.25,5.2,-0.39485,0.00048,9.6995]
[1780263965548,31.99,73710.25,5.2,-0.39485,0.00048,9.6995]
[1780263965576,31.99,73710.25,5.2,-0.39485,0.00048,9.6995]
[1780263965192,31.99,73709.9,5.2,-0.39502,0.00048,9.70058]
[1780263966176,31.99,73709.9,5.2,-0.39502,0.00048,9.70058]
[1780263966565,31.99,73706.26,5.2,-0.39676,0.00048,9.71168]
[1780263966704,31.99,73706.26,5.2,-0.39676,0.00048,9.71168]
[1780263967205,31.99,73706.11,5.2,-0.39683,0.00048,9.71214]
[1780263971464,31.99,73703.18,5.2,-0.39824,0.00048,9.72095]
[1780263974066,32.0,73703.66,5.2,-0.39801,0.00048,9.71953]
[1780263974615,32.0,73703.86,5.2,-0.39793,0.00048,9.71902]
[1780263976597,32.0,73684.79,5.2,-0.4071,0.00048,9.7735]
[1780263977519,32.0,73680.02,5.2,-0.40939,0.00048,9.7863]
[1780263978618,32.0,73677.05,5.2,-0.41083,0.00048,9.7941]
[1780263979579,32.0,73677.05,5.2,-0.41083,0.00048,9.7941]
[1780263979653,32.0,73675.38,5.2,-0.41163,0.00048,9.79843]
[1780263981306,32.0,73691.08,5.2,-0.40407,0.00048,9.75612]
[1780263982199,32.0,73691.08,5.2,-0.40407,0.00048,9.75612]
[1780263982659,32.0,73697.46,5.2,-0.40101,0.00048,9.73793]
[1780263984585,32.0,73701.88,5.2,-0.39889,0.00048,9.725]
[1780263986647,32.01,73704.91,5.2,-0.39744,0.00048,9.71598]
[1780263990578,32.0,73709.69,5.2,-0.39516,0.00048,9.70146]
[1780263991489,32.0,73709.69,5.2,-0.39516,0.00048,9.70146]
[1780263991579,32.0,73709.44,5.2,-0.39519,0.00048,9.69379]
[1780263993884,32.0,73709.68,5.2,-0.39508,0.00048,9.69303]
[1780263993894,32.0,73709.68,5.2,-0.39508,0.00048,9.69303]
[1780263994397,32.0,73708.06,5.2,-0.39585,0.00048,9.69798]
[1780263995590,32.0,73712.29,5.2,-0.39383,0.00048,9.68496]
[1780263996970,32.0,73712.29,5.2,-0.39383,0.00048,9.68495]
[1780263997279,32.0,73712.29,5.2,-0.39383,0.00048,9.68495]
[1780263997445,32.0,73712.29,5.2,-0.39383,0.00048,9.68495]
[1780263997518,32.0,73721.0,5.2,-0.38967,0.00048,9.65737]
[1780263997748,32.0,73721.0,5.2,-0.38967,0.00048,9.65737]
[1780263997772,32.0,73721.0,5.2,-0.38967,0.00048,9.65737]
[1780263997853,32.0,73721.0,5.2,-0.38967,0.00048,9.65737]
[1780263998162,32.0,73721.0,5.2,-0.38967,0.00048,9.65737]
[1780263998531,32.0,73735.26,5.2,-0.3829,0.00047,9.60993]
[1780263999483,32.0,73735.26,5.2,-0.3829,0.00047,9.60993]
[1780263999561,32.0,73740.94,5.2,-0.38021,0.00047,9.59027]
[1780264002470,32.0,73740.19,5.2,-0.38057,0.00047,9.59292]
[1780264002484,32.0,73740.19,5.2,-0.38057,0.00047,9.59292]
[1780264002648,32.0,73720.45,5.2,-0.38994,0.00048,9.65916]
[1780264003566,32.0,73721.16,5.2,-0.3896,0.00048,9.65686]
[1780264003808,32.0,73721.16,5.2,-0.3896,0.00048,9.65686]
[1780264004468,32.0,73720.62,5.2,-0.38986,0.00048,9.65863]
[1780264005661,32.0,73712.26,5.2,-0.39385,0.00048,9.68509]
[1780264006103,32.0,73712.26,5.2,-0.39385,0.00048,9.68509]
[1780264006483,32.0,73712.26,5.2,-0.39385,0.00048,9.68509]
[1780264010563,32.01,73732.76,5.2,-0.3841,0.00047,9.61854]
[1780264014546,32.01,73735.54,5.2,-0.38279,0.00047,9.60918]
[1780264015551,32.01,73732.99,5.2,-0.384,0.00047,9.61789]
[1780264017564,32.01,73729.26,5.2,-0.38578,0.00047,9.63047]
[1780264019572,32.01,73729.01,5.2,-0.3859,0.00047,9.63132]
[1780264019651,32.01,73726.18,5.2,-0.38724,0.00048,9.64072]
[1780264020603,32.01,73720.38,5.2,-0.39,0.00048,9.6596]
[1780264021682,32.01,73724.73,5.2,-0.38793,0.00048,9.64548]
[1780264022703,32.01,73731.42,5.2,-0.38475,0.00047,9.62323]
[1780264023296,32.01,73731.42,5.2,-0.38475,0.00047,9.62323]
[1780264023310,32.01,73731.42,5.2,-0.38475,0.00047,9.62323]
[1780264023606,32.01,73731.42,5.2,-0.38475,0.00047,9.62321]
[1780264024613,32.01,73735.59,5.2,-0.38277,0.00047,9.60904]
[1780264025653,32.01,73717.39,5.2,-0.39142,0.00048,9.66912]
[1780264027632,32.01,73717.01,5.2,-0.3916,0.00048,9.6703]
[1780264029508,32.01,73717.23,5.2,-0.39149,0.00048,9.66958]
[1780264029686,32.01,73720.41,5.2,-0.38997,0.00048,9.65941]
[1780264034721,32.01,73719.4,5.2,-0.39045,0.00048,9.66265]
[1780264036865,32.01,73719.71,5.2,-0.3903,0.00048,9.66164]
[1780264037704,32.01,73721.3,5.2,-0.38954,0.00048,9.6565]
[1780264038711,32.01,73729.66,5.2,-0.38557,0.00047,9.62897]
[1780264041614,32.0,73737.52,5.2,-0.38183,0.00047,9.60221]
[1780264043610,32.0,73740.42,5.2,-0.38046,0.00047,9.59213]
[1780264046606,32.0,73744.17,5.2,-0.37869,0.00047,9.57897]
[1780264049686,32.01,73748.54,5.2,-0.37664,0.00047,9.56342]
[1780264050687,32.01,73756.29,5.2,-0.373,0.00047,9.53512]
[1780264051643,32.01,73759.07,5.2,-0.37159,0.00047,9.51622]
[1780264052722,32.01,73759.07,5.2,-0.37159,0.00047,9.51622]
[1780264052822,32.01,73760.32,5.2,-0.37101,0.00047,9.51155]
[1780264053046,32.01,73760.32,5.2,-0.37101,0.00047,9.51155]
[1780264053292,32.01,73760.32,5.2,-0.37101,0.00047,9.51155]
[1780264053616,32.01,73760.32,5.2,-0.37101,0.00047,9.51155]
[1780264053708,32.0,73769.62,5.2,-0.36662,0.00047,9.4757]
[1780264054516,32.0,73769.62,5.2,-0.36662,0.00047,9.4757]
[1780264054534,32.0,73769.62,5.2,-0.36662,0.00047,9.4757]
[1780264054570,32.0,73769.62,5.2,-0.36662,0.00047,9.4757]
[1780264054605,32.01,73770.1,5.2,-0.36643,0.00047,9.47417]
[1780264055266,32.01,73770.1,5.2,-0.36643,0.00047,9.47417]
[1780264055469,32.01,73770.1,5.2,-0.36643,0.00047,9.47417]
[1780264055479,32.01,73770.1,5.2,-0.36643,0.00047,9.47417]
[1780264055676,32.01,73770.1,5.2,-0.36643,0.00047,9.47417]
[1780264055751,32.01,73779.62,5.2,-0.36199,0.00047,9.43658]
[1780264056031,32.01,73779.62,5.2,-0.36199,0.00047,9.43658]
[1780264056040,32.01,73779.62,5.2,-0.36199,0.00047,9.43658]
[1780264056102,32.01,73779.62,5.2,-0.36199,0.00047,9.43658]
[1780264056108,32.01,73779.62,5.2,-0.36199,0.00047,9.43658]
[1780264056159,32.01,73779.62,5.2,-0.36199,0.00047,9.43658]
[1780264056198,32.01,73779.62,5.2,-0.36199,0.00047,9.43658]
[1780264056203,32.01,73777.38,5.2,-0.36303,0.00047,9.44553]
[1780264057004,32.01,73777.38,5.2,-0.36303,0.00047,9.44553]
[1780264057435,32.01,73757.56,5.2,-0.37231,0.00047,9.52186]
[1780264058553,32.01,73755.28,5.2,-0.37338,0.00047,9.5303]
[1780264062534,32.0,73753.28,5.2,-0.37431,0.00047,9.53758]
[1780264062720,32.0,73763.08,5.2,-0.3697,0.00047,9.501]
[1780264063694,32.0,73769.44,5.2,-0.36673,0.00047,9.47661]
[1780264065104,32.0,73771.02,5.2,-0.36599,0.00047,9.47047]
[1780264065527,32.0,73770.73,5.2,-0.36612,0.00047,9.47161]
[1780264066292,32.0,73770.73,5.2,-0.36612,0.00047,9.47161]
[1780264066343,32.0,73770.73,5.2,-0.36612,0.00047,9.47161]
[1780264066629,32.0,73779.2,5.2,-0.36218,0.00047,9.43817]
[1780264068680,32.0,73785.61,5.2,-0.3592,0.00046,9.41225]
[1780264069515,32.0,73785.61,5.2,-0.3592,0.00046,9.41225]
[1780264069535,32.0,73797.64,5.2,-0.35363,0.00046,9.36218]
[1780264069920,32.0,73797.64,5.2,-0.35363,0.00046,9.36218]
[1780264070166,32.0,73797.64,5.2,-0.35363,0.00046,9.36218]
[1780264070362,32.0,73801.45,5.2,-0.35187,0.00046,9.34594]
[1780264071447,32.0,73801.45,5.2,-0.35187,0.00046,9.34594]
[1780264071473,32.0,73801.45,5.2,-0.35187,0.00046,9.34594]
[1780264071716,32.0,73791.76,5.2,-0.35633,0.00046,9.38669]
[1780264074525,32.0,73792.13,5.2,-0.35615,0.00046,9.38509]
[1780264074545,32.0,73792.13,5.2,-0.35615,0.00046,9.38509]
[1780264074736,32.0,73803.05,5.2,-0.35111,0.00046,9.33877]
[1780264077730,31.99,73790.68,5.2,-0.35681,0.00046,9.39105]
[1780264078187,31.99,73782.47,5.2,-0.36062,0.00046,9.42469]
[1780264078993,31.99,73782.47,5.2,-0.36062,0.00046,9.42469]
[1780264079736,31.99,73782.53,5.2,-0.36059,0.00046,9.42438]
[1780264080093,31.99,73782.53,5.2,-0.36059,0.00046,9.42438]
[1780264080128,31.99,73782.53,5.2,-0.36059,0.00046,9.42438]
[1780264080528,31.99,73782.68,5.2,-0.36051,0.00046,9.42371]
[1780264083115,31.99,73779.58,5.2,-0.36193,0.00047,9.43602]
[1780264085273,31.98,73775.07,5.2,-0.36402,0.00047,9.45387]
[1780264086238,31.98,73768.61,5.2,-0.36703,0.00047,9.47909]
[1780264089110,31.97,73766.01,5.2,-0.36822,0.00047,9.48893]
[1780264091123,31.97,73768.64,5.2,-0.36698,0.00047,9.47868]
[1780264092708,31.97,73779.51,5.2,-0.3619,0.00047,9.43575]
[1780264093570,31.97,73770.38,5.2,-0.36616,0.00047,9.47185]
[1780264095414,31.97,73745.0,5.2,-0.37808,0.00047,9.56647]
[1780264096569,31.96,73762.77,5.2,-0.3697,0.00047,9.50098]
[1780264097616,31.96,73767.64,5.2,-0.36742,0.00047,9.48232]
[1780264098427,31.96,73777.85,5.2,-0.36264,0.00047,9.44213]
[1780264099488,31.96,73780.74,5.2,-0.36128,0.00047,9.43038]
[1780264099914,31.96,73780.74,5.2,-0.36128,0.00047,9.43038]
[1780264100267,31.96,73780.74,5.2,-0.36128,0.00047,9.43038]
[1780264100567,31.96,73772.66,5.2,-0.36505,0.00047,9.46255]
[1780264101178,31.96,73772.66,5.2,-0.36505,0.00047,9.46255]
[1780264101267,31.96,73772.66,5.2,-0.36505,0.00047,9.46255]
[1780264101393,31.96,73772.66,5.2,-0.36505,0.00047,9.46255]
[1780264101646,31.96,73763.49,5.2,-0.36933,0.00047,9.49793]
[1780264102749,31.95,73775.89,5.2,-0.36352,0.00047,9.44958]
[1780264103400,31.95,73775.89,5.2,-0.36352,0.00047,9.44958]
[1780264103414,31.95,73775.89,5.2,-0.36352,0.00047,9.44958]
[1780264103732,31.95,73777.09,5.2,-0.36295,0.00047,9.44474]
[1780264105674,31.95,73772.45,5.2,-0.3651,0.00047,9.46299]
[1780264106674,31.95,73768.47,5.2,-0.36696,0.00047,9.47846]
[1780264107760,31.94,73765.27,5.2,-0.36845,0.00047,9.49073]
[1780264112789,31.93,73766.6,5.2,-0.36768,0.00047,9.47668]
[1780264113752,31.93,73770.0,5.2,-0.36608,0.00047,9.46337]
[1780264113848,31.93,73770.0,5.2,-0.36608,0.00047,9.46337]
[1780264114105,31.93,73770.0,5.2,-0.36608,0.00047,9.46337]
[1780264114169,31.93,73770.0,5.2,-0.36608,0.00047,9.46337]
[1780264114521,31.93,73770.8,5.2,-0.3657,0.00047,9.46023]
[1780264116476,31.93,73773.51,5.2,-0.36443,0.00047,9.44951]
[1780264117599,31.93,73768.15,5.2,-0.36693,0.00047,9.47047]
[1780264119812,31.92,73768.41,5.2,-0.3668,0.00047,9.46937]
[1780264120338,31.92,73768.95,5.2,-0.36655,0.00047,9.46726]
[1780264122624,31.92,73777.78,5.2,-0.36241,0.00047,9.43235]
[1780264124385,31.92,73780.07,5.2,-0.36134,0.00047,9.42315]
[1780264124470,31.92,73780.89,5.2,-0.36096,0.00047,9.41985]
[1780264129401,31.92,73785.15,5.2,-0.35897,0.00047,9.40242]
[1780264132220,31.92,73786.92,5.2,-0.35814,0.00047,9.3951]
[1780264132318,31.92,73786.92,5.2,-0.35814,0.00047,9.3951]
[1780264134435,31.92,73793.19,5.2,-0.35523,0.00046,9.36902]
[1780264134884,31.92,73793.19,5.2,-0.35523,0.00046,9.36902]
[1780264134897,31.92,73793.19,5.2,-0.35523,0.00046,9.36902]
[1780264135821,31.92,73787.69,5.2,-0.35779,0.00046,9.39196]
[1780264136804,31.92,73783.88,5.2,-0.35956,0.00047,9.40762]
[1780264137806,31.92,73777.72,5.2,-0.36243,0.00047,9.43254]
[1780264138730,31.92,73772.58,5.2,-0.36483,0.00047,9.45294]
[1780264140541,31.92,73772.34,5.2,-0.36494,0.00047,9.45385]
[1780264140797,31.92,73772.34,5.2,-0.36494,0.00047,9.45384]
[1780264144674,31.92,73772.14,5.2,-0.36503,0.00047,9.4546]
[1780264144686,31.92,73767.34,5.2,-0.36728,0.00047,9.47332]
[1780264146686,31.92,73762.65,5.2,-0.36948,0.00047,9.4913]
[1780264147659,31.92,73752.74,5.2,-0.37415,0.00047,9.52845]
[1780264148799,31.92,73748.87,5.2,-0.37598,0.00047,9.54259]
[1780264149025,31.92,73748.87,5.2,-0.37598,0.00047,9.54259]
[1780264149094,31.92,73748.87,5.2,-0.37598,0.00047,9.54259]
[1780264149572,31.92,73747.01,5.2,-0.37686,0.00047,9.54932]
[1780264154780,31.92,73747.12,5.2,-0.3768,0.00047,9.5489]
[1780264154815,31.92,73742.34,5.2,-0.37907,0.00047,9.56597]
[1780264155994,31.92,73741.33,5.2,-0.37954,0.00047,9.56953]
[1780264156757,31.92,73741.25,5.2,-0.37958,0.00047,9.5698]
[1780264157632,31.91,73748.88,5.2,-0.37596,0.00047,9.54248]
[1780264159611,31.92,73761.73,5.2,-0.3699,0.00047,9.49475]
[1780264163638,31.92,73764.52,5.2,-0.3686,0.00047,9.48419]
[1780264168675,31.92,73765.59,5.2,-0.36812,0.00047,9.48021]
[1780264169681,31.92,73770.51,5.2,-0.36581,0.00047,9.46116]
[1780264172702,31.93,73762.9,5.2,-0.3693,0.00047,9.48204]
[1780264173709,31.93,73755.47,5.2,-0.3728,0.00047,9.51003]
[1780264177775,31.93,73750.17,5.2,-0.3753,0.00047,9.52957]
[1780264180758,31.93,73745.26,5.2,-0.37762,0.00047,9.54729]
[1780264185776,31.93,73746.85,5.2,-0.37688,0.00047,9.54163]
[1780264187842,31.93,73746.5,5.2,-0.37704,0.00047,9.54287]
[1780264188816,31.93,73746.12,5.2,-0.37722,0.00047,9.54421]
[1780264190830,31.92,73742.12,5.2,-0.37911,0.00047,9.55844]
[1780264193086,31.92,73741.37,5.2,-0.37946,0.00047,9.56105]
[1780264193098,31.92,73741.37,5.2,-0.37946,0.00047,9.56105]
[1780264193851,31.92,73736.04,5.2,-0.38199,0.00048,9.57964]
[1780264198885,31.92,73734.36,5.2,-0.38279,0.00048,9.58542]
[1780264201656,31.92,73731.75,5.2,-0.38403,0.00048,9.59433]
[1780264202248,31.92,73731.75,5.2,-0.38403,0.00048,9.59433]
[1780264202336,31.92,73731.6,5.2,-0.3841,0.00048,9.59484]
[1780264207950,31.92,73729.63,5.2,-0.38504,0.00048,9.60149]
[1780264212986,31.92,73727.25,5.2,-0.38617,0.00048,9.60947]
[1780264218716,31.92,73725.57,5.2,-0.38698,0.00048,9.61509]
[1780264224468,31.92,73723.74,5.2,-0.38786,0.00048,9.62118]
[1780264230114,31.93,73722.99,5.2,-0.38822,0.00048,9.6237]
[1780264235242,31.93,73724.2,5.2,-0.38757,0.00048,9.61129]
[1780264240381,31.94,73724.91,5.2,-0.38726,0.00048,9.60914]
[1780264247395,31.95,73724.06,5.2,-0.38769,0.00048,9.61214]
[1780264252461,31.95,73724.51,5.2,-0.38749,0.00048,9.61076]
[1780264254056,31.95,73724.7,5.2,-0.38741,0.00048,9.61018]
[1780264254128,31.95,73724.7,5.2,-0.38741,0.00048,9.61018]
[1780264257175,31.96,73723.12,5.2,-0.38817,0.00048,9.61545]
[1780264257932,31.96,73722.36,5.2,-0.38854,0.00048,9.61795]
[1780264262933,31.96,73721.66,5.2,-0.38888,0.00048,9.62032]
[1780264268043,31.96,73720.75,5.2,-0.38933,0.00048,9.62337]
[1780264270962,31.96,73720.74,5.2,-0.38934,0.00048,9.62339]
[1780264271828,31.96,73720.15,5.2,-0.38962,0.00048,9.6253]
[1780264271884,31.96,73720.15,5.2,-0.38962,0.00048,9.6253]
[1780264271985,31.97,73708.72,5.2,-0.3951,0.00048,9.66137]
[1780264272171,31.97,73708.72,5.2,-0.3951,0.00048,9.66137]
[1780264272176,31.97,73708.72,5.2,-0.3951,0.00048,9.66137]
[1780264272190,31.97,73708.72,5.2,-0.3951,0.00048,9.66137]
[1780264272575,31.97,73708.72,5.2,-0.3951,0.00048,9.66137]
[1780264272586,31.97,73708.72,5.2,-0.3951,0.00048,9.66137]
[1780264272781,31.97,73708.72,5.2,-0.3951,0.00048,9.66137]
[1780264272878,31.97,73699.07,5.2,-0.39974,0.00048,9.6904]
[1780264273219,31.97,73699.07,5.2,-0.39974,0.00048,9.6904]
[1780264273816,31.97,73698.42,5.2,-0.40005,0.00048,9.69231]
[1780264274916,31.97,73700.85,5.2,-0.39889,0.00048,9.68518]
[1780264279965,31.97,73702.91,5.2,-0.39791,0.00048,9.6791]
[1780264282482,31.97,73702.58,5.2,-0.39807,0.00048,9.68013]
[1780264282980,31.97,73702.99,5.2,-0.39788,0.00048,9.67891]
[1780264283929,31.97,73712.54,5.2,-0.39329,0.00048,9.64972]
[1780264288943,31.98,73714.02,5.2,-0.3926,0.00048,9.64521]
[1780264294005,31.99,73715.09,5.2,-0.39203,0.00048,9.63353]
[1780264299093,32.0,73715.82,5.2,-0.39172,0.00048,9.63143]
[1780264299904,32.0,73718.71,5.2,-0.39033,0.00048,9.62222]
[1780264304931,32.0,73719.74,5.2,-0.38985,0.00048,9.61895]
[1780264304937,32.0,73717.07,5.2,-0.39113,0.00048,9.62753]
[1780264309955,32.01,73714.68,5.2,-0.39229,0.00048,9.63525]
[1780264312925,32.01,73711.02,5.2,-0.39406,0.00048,9.64678]
[1780264316008,32.02,73708.54,5.2,-0.39526,0.00048,9.65449]
[1780264321041,32.02,73707.6,5.2,-0.39572,0.00048,9.65744]
[1780264326043,32.03,73704.71,5.2,-0.39713,0.00048,9.6663]
[1780264329968,32.03,73710.22,5.2,-0.39449,0.00048,9.6496]
[1780264331048,32.03,73718.44,5.2,-0.39056,0.00048,9.62379]
[1780264331244,32.03,73718.44,5.2,-0.39056,0.00048,9.62379]
[1780264331322,32.03,73718.44,5.2,-0.39056,0.00048,9.62379]
[1780264331431,32.03,73718.44,5.2,-0.39056,0.00048,9.62379]
[1780264331644,32.03,73718.44,5.2,-0.39056,0.00048,9.62379]
[1780264331658,32.03,73718.44,5.2,-0.39056,0.00048,9.62379]
[1780264331749,32.03,73718.44,5.2,-0.39056,0.00048,9.62379]
[1780264331793,32.03,73718.44,5.2,-0.39056,0.00048,9.62379]
[1780264331850,32.03,73718.44,5.2,-0.39056,0.00048,9.62379]
[1780264332002,32.03,73759.19,5.2,-0.37123,0.00047,9.4821]
[1780264332433,32.03,73759.19,5.2,-0.37123,0.00047,9.4821]
[1780264332492,32.03,73759.19,5.2,-0.37123,0.00047,9.4821]
[1780264332571,32.03,73759.19,5.2,-0.37123,0.00047,9.4821]
[1780264332633,32.03,73759.19,5.2,-0.37123,0.00047,9.4821]
[1780264332892,32.03,73759.19,5.2,-0.37123,0.00047,9.4821]
[1780264332970,32.03,73759.19,5.2,-0.37123,0.00047,9.4821]
[1780264332934,32.03,73749.48,5.2,-0.37581,0.00047,9.51791]
[1780264333492,32.03,73749.48,5.2,-0.37581,0.00047,9.51791]
[1780264333516,32.03,73749.48,5.2,-0.37581,0.00047,9.51791]
[1780264333521,32.03,73749.48,5.2,-0.37581,0.00047,9.51791]
[1780264333637,32.03,73749.48,5.2,-0.37581,0.00047,9.51791]
[1780264333799,32.03,73749.48,5.2,-0.37581,0.00047,9.51791]
[1780264333971,32.03,73749.48,5.2,-0.37581,0.00047,9.51791]
[1780264333971,32.03,73748.85,5.2,-0.37611,0.00047,9.52022]
[1780264334268,32.03,73748.85,5.2,-0.37611,0.00047,9.52022]
[1780264334630,32.03,73748.85,5.2,-0.37611,0.00047,9.52022]
[1780264334683,32.03,73748.85,5.2,-0.37611,0.00047,9.52022]
[1780264334740,32.03,73748.85,5.2,-0.37611,0.00047,9.52022]
[1780264334963,32.03,73766.62,5.2,-0.36775,0.00047,9.45395]
[1780264335616,32.03,73766.62,5.2,-0.36775,0.00047,9.45395]
[1780264335676,32.03,73766.62,5.2,-0.36775,0.00047,9.45395]
[1780264335966,32.03,73759.55,5.2,-0.37107,0.00047,9.4808]
[1780264336223,32.03,73759.55,5.2,-0.37107,0.00047,9.4808]
[1780264336309,32.03,73759.55,5.2,-0.37107,0.00047,9.4808]
[1780264336375,32.03,73759.55,5.2,-0.37107,0.00047,9.4808]
[1780264336872,32.03,73759.55,5.2,-0.37108,0.00047,9.48089]
[1780264341905,32.04,73761.85,5.2,-0.37003,0.00047,9.47246]
[1780264346940,32.05,73762.72,5.2,-0.36965,0.00047,9.46946]
[1780264352001,32.06,73764.9,5.2,-0.36865,0.00047,9.46132]
[1780264352732,32.06,73764.9,5.2,-0.36865,0.00047,9.46132]
[1780264352920,32.06,73764.9,5.2,-0.36865,0.00047,9.46132]
[1780264353021,32.06,73775.54,5.2,-0.36358,0.00047,9.41138]
[1780264353090,32.06,73775.54,5.2,-0.36358,0.00047,9.41138]
[1780264355000,32.06,73781.52,5.2,-0.3608,0.00047,9.3876]
[1780264355477,32.06,73781.52,5.2,-0.3608,0.00047,9.3876]
[1780264355717,32.06,73781.52,5.2,-0.3608,0.00047,9.3876]
[1780264356637,32.06,73781.51,5.2,-0.36081,0.00047,9.38768]
[1780264357011,32.06,73771.7,5.2,-0.3654,0.00047,9.4267]
[1780264358018,32.07,73768.78,5.2,-0.36677,0.00047,9.4381]
[1780264360032,32.07,73764.72,5.2,-0.36868,0.00047,9.45381]
[1780264362045,32.07,73757.95,5.2,-0.37187,0.00047,9.47941]
[1780264363882,32.07,73757.2,5.2,-0.37223,0.00047,9.48223]
[1780264369096,32.08,73757.83,5.2,-0.37197,0.00047,9.48019]
[1780264375993,32.09,73757.89,5.2,-0.37197,0.00047,9.48016]
[1780264381604,32.1,73758.08,5.2,-0.37191,0.00047,9.4797]
[1780264384172,32.1,73757.82,5.2,-0.37204,0.00047,9.48073]
[1780264384273,32.1,73748.9,5.2,-0.37624,0.00047,9.51342]
[1780264390242,32.1,73748.82,5.2,-0.3763,0.00047,9.51383]
[1780264393546,32.11,73748.06,5.2,-0.37666,0.00047,9.51662]
[1780264393647,32.11,73740.45,5.2,-0.38026,0.00047,9.54353]
[1780264394948,32.11,73748.33,5.2,-0.37654,0.00047,9.51571]
[1780264395870,32.11,73752.27,5.2,-0.37469,0.00047,9.50152]
[1780264398217,32.12,73753.12,5.2,-0.37431,0.00047,9.49856]
[1780264399034,32.12,73753.03,5.2,-0.37436,0.00047,9.49897]
[1780264400044,32.14,73745.22,5.2,-0.37811,0.00047,9.52756]
[1780264401078,32.14,73736.21,5.2,-0.38238,0.00047,9.559]
[1780264401771,32.14,73736.21,5.2,-0.38238,0.00047,9.559]
[1780264402131,32.14,73738.22,5.2,-0.38143,0.00047,9.55212]
[1780264407152,32.15,73738.27,5.2,-0.38143,0.00047,9.55214]
[1780264412196,32.15,73737.63,5.2,-0.38167,0.00047,9.54598]
[1780264414071,32.16,73720.91,5.2,-0.38962,0.00048,9.6017]
[1780264415063,32.16,73722.51,5.2,-0.38886,0.00048,9.59656]
[1780264416085,32.16,73714.36,5.2,-0.39276,0.00048,9.62251]
[1780264418109,32.16,73706.8,5.2,-0.39638,0.00048,9.64579]
[1780264423122,32.17,73704.9,5.2,-0.3973,0.00048,9.65156]
[1780264425248,32.17,73703.1,5.2,-0.39817,0.00048,9.65699]
[1780264425292,32.17,73703.1,5.2,-0.39817,0.00048,9.65699]
[1780264431532,32.18,73702.83,5.2,-0.39832,0.00048,9.65793]
[1780264436565,32.18,73702.48,5.2,-0.39851,0.00048,9.65907]
[1780264440166,32.19,73702.0,5.2,-0.39875,0.00048,9.66053]
[1780264440255,32.19,73702.0,5.2,-0.39875,0.00048,9.66055]
[1780264440837,32.19,73702.0,5.2,-0.39875,0.00048,9.66055]
[1780264440903,32.19,73701.98,5.2,-0.39877,0.00048,9.66067]
[1780264442317,32.19,73701.98,5.2,-0.39877,0.00048,9.66067]
[1780264442929,32.19,73701.98,5.2,-0.39877,0.00048,9.66067]
[1780264443120,32.19,73701.43,5.2,-0.39904,0.00048,9.66235]
[1780264444306,32.2,73699.55,5.2,-0.39995,0.00048,9.66788]
[1780264446317,32.2,73699.5,5.2,-0.39998,0.00048,9.66806]
[1780264447078,32.2,73696.6,5.2,-0.40138,0.00048,9.67649]
[1780264448174,32.2,73701.03,5.2,-0.39925,0.00048,9.66365]
[1780264450941,32.2,73697.91,5.2,-0.40076,0.00048,9.67279]
[1780264455974,32.21,73698.85,5.2,-0.40032,0.00048,9.67015]
[1780264459993,32.21,73699.2,5.2,-0.40017,0.00048,9.66922]
[1780264460159,32.21,73707.67,5.2,-0.39611,0.00048,9.64415]
[1780264460317,32.21,73707.67,5.2,-0.39611,0.00048,9.64415]
[1780264460382,32.21,73707.67,5.2,-0.39611,0.00048,9.64415]
[1780264460554,32.21,73707.67,5.2,-0.39611,0.00048,9.64415]
[1780264460634,32.21,73707.67,5.2,-0.39611,0.00048,9.64415]
[1780264460831,32.21,73707.67,5.2,-0.39611,0.00048,9.64415]
[1780264460906,32.21,73707.67,5.2,-0.39611,0.00048,9.64415]
[1780264460943,32.21,73720.04,5.2,-0.39021,0.00048,9.60573]
[1780264461295,32.21,73720.04,5.2,-0.39021,0.00048,9.60573]
[1780264461348,32.21,73720.04,5.2,-0.39021,0.00048,9.60573]
[1780264461449,32.21,73720.04,5.2,-0.39021,0.00048,9.60573]
[1780264461732,32.21,73720.04,5.2,-0.39021,0.00048,9.60573]
[1780264461827,32.21,73720.04,5.2,-0.39021,0.00048,9.60573]
[1780264461919,32.21,73720.04,5.2,-0.39021,0.00048,9.60573]
[1780264462140,32.21,73720.04,5.2,-0.39021,0.00048,9.60573]
[1780264462170,32.21,73718.4,5.2,-0.391,0.00048,9.61097]
[1780264462794,32.21,73718.4,5.2,-0.391,0.00048,9.61097]
[1780264462804,32.21,73718.4,5.2,-0.391,0.00048,9.61097]
[1780264462806,32.21,73718.4,5.2,-0.391,0.00048,9.61097]
[1780264462899,32.21,73718.4,5.2,-0.391,0.00048,9.61097]
[1780264463090,32.21,73718.4,5.2,-0.391,0.00048,9.61097]
[1780264463105,32.21,73715.17,5.2,-0.39254,0.00048,9.62114]
[1780264464088,32.22,73711.97,5.2,-0.39407,0.00048,9.63109]
[1780264465168,32.22,73711.97,5.2,-0.39407,0.00048,9.63109]
[1780264465124,32.22,73716.68,5.2,-0.39183,0.00048,9.61645]
[1780264465773,32.22,73716.53,5.2,-0.3919,0.00048,9.61692]
[1780264467058,32.22,73722.98,5.2,-0.38883,0.00048,9.59638]
[1780264468983,32.22,73714.59,5.2,-0.39283,0.00048,9.62307]
[1780264471168,32.22,73716.62,5.2,-0.39179,0.00048,9.60823]
[1780264472828,32.22,73719.3,5.2,-0.39051,0.00048,9.59977]
[1780264473837,32.22,73731.31,5.2,-0.3848,0.00047,9.56058]
[1780264475732,32.22,73731.11,5.2,-0.3849,0.00047,9.56125]
[1780264475940,32.22,73731.11,5.2,-0.3849,0.00047,9.56125]
[1780264476204,32.22,73736.89,5.2,-0.38216,0.00047,9.54171]
[1780264477981,32.22,73740.01,5.2,-0.38069,0.00047,9.53105]
[1780264478906,32.22,73740.01,5.2,-0.38069,0.00047,9.53105]
[1780264478978,32.22,73739.7,5.2,-0.38084,0.00047,9.53212]
[1780264483276,32.23,73738.63,5.2,-0.38136,0.00047,9.53593]
[1780264483206,32.23,73727.59,5.2,-0.3866,0.00047,9.57316]
[1780264483433,32.23,73727.59,5.2,-0.3866,0.00047,9.57316]
[1780264483934,32.23,73727.59,5.2,-0.3866,0.00047,9.57316]
[1780264484032,32.23,73751.38,5.2,-0.37536,0.00047,9.49104]
[1780264484705,32.23,73751.38,5.2,-0.37536,0.00047,9.49104]
[1780264484818,32.23,73751.38,5.2,-0.37536,0.00047,9.49104]
[1780264484846,32.23,73751.38,5.2,-0.37536,0.00047,9.49104]
[1780264484988,32.23,73753.91,5.2,-0.37417,0.00047,9.48189]
[1780264485259,32.23,73753.91,5.2,-0.37417,0.00047,9.48189]
[1780264485379,32.23,73753.91,5.2,-0.37417,0.00047,9.48189]
[1780264485604,32.23,73753.91,5.2,-0.37417,0.00047,9.48189]
[1780264485614,32.23,73753.91,5.2,-0.37417,0.00047,9.48189]
[1780264485618,32.23,73753.91,5.2,-0.37417,0.00047,9.48189]
[1780264485831,32.23,73753.91,5.2,-0.37417,0.00047,9.48189]
[1780264486081,32.23,73753.91,5.2,-0.37417,0.00047,9.48189]
[1780264486156,32.23,73756.86,5.2,-0.37279,0.00047,9.47114]
[1780264486271,32.23,73756.86,5.2,-0.37279,0.00047,9.47114]
[1780264487241,32.23,73757.15,5.2,-0.37266,0.00047,9.47008]
[1780264487920,32.23,73757.15,5.2,-0.37266,0.00047,9.47008]
[1780264488162,32.24,73748.1,5.2,-0.37692,0.00047,9.50292]
[1780264489231,32.24,73744.34,5.2,-0.37869,0.00047,9.51624]
[1780264490184,32.24,73750.7,5.2,-0.37569,0.00047,9.49361]
[1780264491178,32.24,73756.98,5.2,-0.37275,0.00047,9.47076]
[1780264493202,32.24,73741.9,5.2,-0.37984,0.00047,9.52481]
[1780264493535,32.24,73741.9,5.2,-0.37984,0.00047,9.52481]
[1780264494232,32.24,73742.12,5.2,-0.37974,0.00047,9.52405]
[1780264498391,32.24,73741.94,5.2,-0.37983,0.00047,9.52468]
[1780264499128,32.24,73744.91,5.2,-0.37843,0.00047,9.51428]
[1780264501103,32.24,73750.42,5.2,-0.37583,0.00047,9.49467]
[1780264502224,32.24,73761.85,5.2,-0.37047,0.00047,9.45272]
[1780264502667,32.24,73761.85,5.2,-0.37047,0.00047,9.45272]
[1780264503154,32.24,73771.8,5.2,-0.36582,0.00047,9.41481]
[1780264504170,32.24,73760.8,5.2,-0.37096,0.00047,9.45664]
[1780264505203,32.24,73767.87,5.2,-0.36766,0.00047,9.42996]
[1780264506159,32.24,73773.52,5.2,-0.36502,0.00047,9.40815]
[1780264507211,32.24,73773.52,5.2,-0.36502,0.00047,9.40815]
[1780264507234,32.24,73773.52,5.2,-0.36502,0.00047,9.40815]
[1780264507241,32.24,73764.72,5.2,-0.36913,0.00047,9.44195]
[1780264511168,32.24,73759.51,5.2,-0.37158,0.00047,9.46156]
[1780264512189,32.24,73762.13,5.2,-0.37035,0.00047,9.45181]
[1780264514265,32.24,73768.74,5.2,-0.36727,0.00047,9.42677]
[1780264516279,32.24,73771.57,5.2,-0.36595,0.00047,9.41586]
[1780264518201,32.24,73769.01,5.2,-0.36714,0.00047,9.42575]
[1780264519260,32.24,73765.59,5.2,-0.36874,0.00047,9.43882]
[1780264520246,32.25,73762.55,5.2,-0.37017,0.00047,9.45032]
[1780264520960,32.25,73762.55,5.2,-0.37017,0.00047,9.45032]
[1780264521215,32.25,73762.55,5.2,-0.37017,0.00047,9.45034]
[1780264526246,32.25,73762.38,5.2,-0.37027,0.00047,9.45112]
[1780264526257,32.25,73774.08,5.2,-0.36481,0.00047,9.40638]
[1780264528291,32.25,73765.53,5.2,-0.36881,0.00047,9.43937]
[1780264531290,32.26,73760.96,5.2,-0.37086,0.00047,9.44803]
[1780264532300,32.26,73770.19,5.2,-0.36655,0.00047,9.41304]
[1780264533304,32.26,73774.03,5.2,-0.36476,0.00047,9.39819]
[1780264535932,32.26,73776.12,5.2,-0.3638,0.00047,9.39011]
[1780264536185,32.26,73775.63,5.2,-0.36403,0.00047,9.39208]
[1780264541222,32.27,73777.15,5.2,-0.36335,0.00047,9.38632]
[1780264541263,32.27,73781.18,5.2,-0.36148,0.00046,9.37037]
[1780264546323,32.27,73783.57,5.2,-0.36039,0.00046,9.36095]
[1780264549376,32.28,73780.91,5.2,-0.36165,0.00046,9.3718]
[1780264552242,32.28,73776.27,5.2,-0.36381,0.00047,9.39024]
[1780264557314,32.29,73776.26,5.2,-0.36384,0.00046,9.39044]
[1780264562351,32.3,73775.01,5.2,-0.36445,0.00047,9.39562]
[1780264567404,32.31,73772.92,5.2,-0.36545,0.00047,9.40403]
[1780264569237,32.31,73760.07,5.2,-0.37147,0.00047,9.45288]
[1780264570299,32.31,73757.26,5.2,-0.37279,0.00047,9.46331]
[1780264573238,32.32,73761.69,5.2,-0.37073,0.00047,9.44706]
[1780264573994,32.32,73761.69,5.2,-0.37073,0.00047,9.44706]
[1780264574292,32.32,73760.78,5.2,-0.37117,0.00047,9.45051]
[1780264579245,32.32,73769.75,5.2,-0.36701,0.00047,9.41689]
[1780264580284,32.33,73772.99,5.2,-0.3655,0.00047,9.40446]
[1780264585341,32.33,73774.93,5.2,-0.36463,0.00046,9.39717]
[1780264586666,32.34,73775.33,5.2,-0.36445,0.00046,9.3957]
[1780264587342,32.34,73777.32,5.2,-0.36354,0.00046,9.38796]
[1780264588336,32.34,73787.59,5.2,-0.35879,0.00046,9.34705]
[1780264593348,32.35,73785.32,5.2,-0.35976,0.00046,9.34778]
[1780264593434,32.35,73788.81,5.2,-0.35815,0.00046,9.33373]
[1780264595040,32.35,73789.4,5.2,-0.35789,0.00046,9.33139]
[1780264595085,32.35,73789.4,5.2,-0.35789,0.00046,9.33139]
[1780264600772,32.36,73788.13,5.2,-0.35853,0.00046,9.33709]
[1780264601654,32.36,73788.13,5.2,-0.35853,0.00046,9.33709]
[1780264602345,32.37,73783.66,5.2,-0.36062,0.00046,9.35526]
[1780264604279,32.37,73780.59,5.2,-0.36206,0.00046,9.36763]
[1780264609340,32.38,73781.6,5.2,-0.36162,0.00046,9.36389]
[1780264610454,32.38,73784.27,5.2,-0.3604,0.00046,9.35338]
[1780264611750,32.39,73784.48,5.2,-0.36031,0.00046,9.35261]
[1780264611772,32.39,73784.48,5.2,-0.36031,0.00046,9.35261]
[1780264612380,32.39,73783.98,5.2,-0.36055,0.00046,9.35468]
[1780264617339,32.39,73781.39,5.2,-0.36177,0.00046,9.36517]
[1780264619304,32.4,73778.78,5.2,-0.36298,0.00046,9.37553]
[1780264624385,32.4,73779.99,5.2,-0.36243,0.00046,9.37086]
[1780264629438,32.4,73780.59,5.2,-0.36217,0.00046,9.36863]
[1780264632896,32.4,73781.06,5.2,-0.36196,0.00046,9.36684]
[1780264632966,32.4,73781.06,5.2,-0.36196,0.00046,9.36684]
[1780264633039,32.4,73781.22,5.2,-0.36189,0.00046,9.36621]
[1780264634899,32.4,73781.22,5.2,-0.36189,0.00046,9.36623]
[1780264634917,32.4,73781.22,5.2,-0.36189,0.00046,9.36623]
[1780264635338,32.41,73781.27,5.2,-0.36187,0.00046,9.36605]
[1780264638445,32.41,73782.22,5.2,-0.36143,0.00046,9.36231]
[1780264639159,32.41,73782.22,5.2,-0.36143,0.00046,9.36233]
[1780264645103,32.41,73782.15,5.2,-0.36148,0.00046,9.36272]
[1780264650370,32.42,73782.7,5.2,-0.36124,0.00046,9.36072]
[1780264658174,32.42,73783.21,5.2,-0.36092,0.00046,9.35014]
[1780264663531,32.42,73782.91,5.2,-0.36107,0.00046,9.35138]
[1780264664214,32.42,73782.96,5.2,-0.36104,0.00046,9.35121]
[1780264666633,32.42,73782.88,5.2,-0.36108,0.00046,9.35155]
[1780264667234,32.42,73781.85,5.2,-0.36156,0.00046,9.35567]
[1780264673367,32.43,73783.04,5.2,-0.36103,0.00046,9.35105]
[1780264676301,32.43,73788.23,5.2,-0.35864,0.00046,9.33036]
[1780264681510,32.44,73789.73,5.2,-0.35797,0.00046,9.32446]
[1780264687375,32.44,73789.51,5.2,-0.35811,0.00046,9.32569]
[1780264693417,32.45,73788.3,5.2,-0.3587,0.00046,9.33087]
[1780264699380,32.46,73786.98,5.2,-0.35933,0.00046,9.33638]
[1780264705504,32.47,73787.83,5.2,-0.35897,0.00046,9.3333]
[1780264710894,32.47,73787.08,5.2,-0.35934,0.00046,9.33649]
[1780264710947,32.47,73782.75,5.2,-0.36134,0.00046,9.35382]
[1780264716581,32.48,73782.97,5.2,-0.36115,0.00046,9.34441]
[1780264721615,32.48,73780.73,5.2,-0.3622,0.00046,9.3534]
[1780264726651,32.48,73781.47,5.2,-0.36188,0.00046,9.3506]
[1780264728082,32.49,73777.19,5.2,-0.36386,0.00046,9.36742]
[1780264729389,32.49,73771.02,5.2,-0.36673,0.00046,9.39129]
[1780264734283,32.49,73765.34,5.2,-0.36939,0.00047,9.41295]
[1780264735714,32.49,73761.57,5.2,-0.37115,0.00047,9.42699]
[1780264740917,32.49,73761.5,5.2,-0.37119,0.00047,9.42727]
[1780264741267,32.49,73761.5,5.2,-0.37119,0.00047,9.42727]
[1780264741456,32.49,73761.55,5.2,-0.37116,0.00047,9.42709]
[1780264742485,32.5,73748.46,5.2,-0.37729,0.00047,9.47441]
[1780264743279,32.5,73748.46,5.2,-0.37729,0.00047,9.47441]
[1780264743381,32.5,73746.1,5.2,-0.3784,0.00047,9.48274]
[1780264744777,32.5,73742.11,5.2,-0.38028,0.00047,9.49661]
[1780264745557,32.5,73742.11,5.2,-0.38028,0.00047,9.49661]
[1780264746521,32.5,73741.9,5.2,-0.38038,0.00047,9.49738]
[1780264747510,32.5,73745.56,5.2,-0.37867,0.00047,9.48472]
[1780264748495,32.5,73762.93,5.2,-0.37054,0.00047,9.42217]
[1780264749452,32.5,73764.52,5.2,-0.36981,0.00047,9.4163]
[1780264754489,32.51,73764.66,5.2,-0.36976,0.00047,9.4159]
[1780264757422,32.51,73772.52,5.2,-0.36613,0.00046,9.38634]
[1780264760300,32.51,73774.08,5.2,-0.36541,0.00046,9.38044]
[1780264760509,32.52,73774.03,5.2,-0.36544,0.00046,9.38069]
[1780264762515,32.52,73776.59,5.2,-0.36426,0.00046,9.37085]
[1780264767523,32.52,73776.85,5.2,-0.36416,0.00046,9.37]
[1780264771498,32.53,73780.04,5.2,-0.3626,0.00046,9.349]
[1780264776538,32.53,73781.31,5.2,-0.36203,0.00046,9.3442]
[1780264781575,32.54,73780.25,5.2,-0.36256,0.00046,9.34868]
[1780264786594,32.55,73778.1,5.2,-0.36357,0.00046,9.35723]
[1780264787597,32.55,73782.29,5.2,-0.36164,0.00046,9.34081]
[1780264788859,32.55,73784.56,5.2,-0.36059,0.00046,9.33185]
[1780264788872,32.55,73784.56,5.2,-0.36059,0.00046,9.33185]
[1780264789557,32.55,73784.75,5.2,-0.36051,0.00046,9.33114]
[1780264794609,32.56,73783.54,5.2,-0.3611,0.00046,9.33618]
[1780264799666,32.56,73783.27,5.2,-0.36124,0.00046,9.33747]
[1780264801584,32.56,73781.25,5.2,-0.36218,0.00046,9.34549]
[1780264801552,32.56,73776.53,5.2,-0.36436,0.00046,9.36391]
[1780264802534,32.57,73765.08,5.2,-0.36969,0.00047,9.40755]
[1780264807589,32.57,73764.9,5.2,-0.36979,0.00047,9.40836]
[1780264808552,32.57,73772.86,5.2,-0.3661,0.00046,9.37839]
[1780264810169,32.58,73774.91,5.2,-0.36516,0.00046,9.37057]
[1780264810281,32.58,73774.91,5.2,-0.36516,0.00046,9.37057]
[1780264810313,32.58,73774.91,5.2,-0.36516,0.00046,9.37057]
[1780264810404,32.58,73774.91,5.2,-0.36516,0.00046,9.37057]
[1780264810477,32.58,73790.54,5.2,-0.35795,0.00046,9.30885]
[1780264810692,32.58,73790.54,5.2,-0.35795,0.00046,9.30885]
[1780264810878,32.58,73790.54,5.2,-0.35795,0.00046,9.30885]
[1780264810999,32.58,73790.54,5.2,-0.35795,0.00046,9.30885]
[1780264811482,32.58,73800.25,5.2,-0.3535,0.00046,9.26906]
[1780264811679,32.58,73800.25,5.2,-0.3535,0.00046,9.26906]
[1780264811999,32.58,73800.25,5.2,-0.3535,0.00046,9.26906]
[1780264812495,32.58,73815.25,5.2,-0.34666,0.00045,9.20525]
[1780264812918,32.58,73815.25,5.2,-0.34666,0.00045,9.20525]
[1780264813411,32.58,73815.25,5.2,-0.34666,0.00045,9.20525]
[1780264813490,32.58,73840.25,5.2,-0.33539,0.00045,9.09311]
[1780264813791,32.58,73840.25,5.2,-0.33539,0.00045,9.09311]
[1780264813876,32.58,73840.25,5.2,-0.33539,0.00045,9.09311]
[1780264814052,32.58,73840.25,5.2,-0.33539,0.00045,9.09311]
[1780264814241,32.58,73840.25,5.2,-0.33539,0.00045,9.09311]
[1780264814481,32.58,73840.25,5.2,-0.33539,0.00045,9.09311]
[1780264814573,32.58,73848.38,5.2,-0.33176,0.00045,9.05515]
[1780264814834,32.58,73848.38,5.2,-0.33176,0.00045,9.05515]
[1780264815025,32.58,73848.38,5.2,-0.33176,0.00045,9.05515]
[1780264815145,32.58,73848.38,5.2,-0.33176,0.00045,9.05515]
[1780264815275,32.58,73847.98,5.2,-0.33193,0.00045,9.05704]
[1780264816281,32.58,73851.71,5.2,-0.33028,0.00045,9.03943]
[1780264817659,32.58,73853.68,5.2,-0.3294,0.00045,9.03009]
[1780264817786,32.58,73853.68,5.2,-0.3294,0.00045,9.03009]
[1780264817840,32.58,73853.68,5.2,-0.3294,0.00045,9.03009]
[1780264817865,32.58,73853.68,5.2,-0.3294,0.00045,9.03009]
[1780264817915,32.58,73853.68,5.2,-0.3294,0.00045,9.03009]
[1780264818587,32.59,73850.49,5.2,-0.33084,0.00045,9.04544]
[1780264820243,32.59,73850.05,5.2,-0.33104,0.00045,9.04753]
[1780264820253,32.59,73850.05,5.2,-0.33104,0.00045,9.04753]
[1780264820310,32.59,73844.19,5.2,-0.33366,0.00045,9.07519]
[1780264821586,32.61,73850.7,5.2,-0.33085,0.00045,9.04561]
[1780264822802,32.61,73850.93,5.2,-0.33075,0.00045,9.04452]
[1780264822810,32.61,73850.93,5.2,-0.33075,0.00045,9.04452]
[1780264823496,32.63,73847.16,5.2,-0.33252,0.00045,9.06324]
[1780264828499,32.63,73847.79,5.2,-0.33225,0.00045,9.06047]
[1780264833511,32.63,73849.24,5.2,-0.33149,0.00045,9.04487]
[1780264833582,32.63,73853.15,5.2,-0.32976,0.00044,9.02636]
[1780264835828,32.66,73851.83,5.2,-0.33048,0.00044,9.0341]
[1780264836614,32.68,73849.24,5.2,-0.33171,0.00045,9.04718]
[1780264838601,32.7,73840.92,5.2,-0.3355,0.00045,9.08679]
[1780264840600,32.7,73837.18,5.2,-0.33718,0.00045,9.10409]
[1780264841547,32.7,73840.01,5.2,-0.33592,0.00045,9.09117]
[1780264842562,32.7,73843.2,5.2,-0.3345,0.00045,9.07649]
[1780264847523,32.71,73844.35,5.2,-0.33402,0.00045,9.07145]
[1780264847531,32.71,73844.35,5.2,-0.33402,0.00045,9.07145]
[1780264847625,32.71,73844.6,5.2,-0.33391,0.00045,9.07037]
[1780264848552,32.71,73841.74,5.2,-0.3352,0.00045,9.0837]
[1780264850206,32.71,73844.06,5.2,-0.33417,0.00045,9.07303]
[1780264850528,32.71,73843.83,5.2,-0.33428,0.00045,9.07417]
[1780264856569,32.72,73842.51,5.2,-0.33491,0.00045,9.08076]
[1780264860599,32.73,73835.95,5.2,-0.33787,0.00045,9.11113]
[1780264862609,32.73,73833.32,5.2,-0.33906,0.00045,9.12314]
[1780264864623,32.73,73823.2,5.2,-0.34362,0.00045,9.16838]
[1780264866637,32.74,73818.55,5.2,-0.34574,0.00045,9.18886]
[1780264868529,32.74,73816.18,5.2,-0.34681,0.00045,9.19918]
[1780264868652,32.74,73817.11,5.2,-0.3464,0.00045,9.19521]
[1780264873724,32.74,73818.45,5.2,-0.34582,0.00045,9.18966]
[1780264878770,32.75,73817.9,5.2,-0.34609,0.00045,9.19232]
[1780264883815,32.76,73817.54,5.2,-0.34628,0.00045,9.19412]
[1780264888844,32.76,73816.0,5.2,-0.347,0.00045,9.201]
[1780264891536,32.76,73823.86,5.2,-0.34335,0.00045,9.15803]
[1780264896579,32.77,73825.8,5.2,-0.3425,0.00045,9.14973]
[1780264901606,32.78,73825.82,5.2,-0.34252,0.00045,9.14999]
[1780264906615,32.79,73824.87,5.2,-0.34298,0.00045,9.15452]
[1780264909685,32.79,73818.89,5.2,-0.34571,0.00045,9.18094]
[1780264914738,32.8,73817.24,5.2,-0.34648,0.00045,9.1883]
[1780264915708,32.8,73813.33,5.2,-0.34825,0.00045,9.20514]
[1780264920565,32.8,73816.67,5.2,-0.34675,0.00045,9.19091]
[1780264925614,32.8,73814.57,5.2,-0.34771,0.00045,9.20005]
[1780264928672,32.8,73811.46,5.2,-0.34912,0.00045,9.21339]
[1780264931714,32.81,73800.66,5.2,-0.35403,0.00046,9.25861]
[1780264932086,32.81,73800.66,5.2,-0.35403,0.00046,9.25861]
[1780264932524,32.81,73800.66,5.2,-0.35403,0.00046,9.25861]
[1780264932573,32.81,73800.66,5.2,-0.35403,0.00046,9.25861]
[1780264932652,32.81,73800.66,5.2,-0.35403,0.00046,9.25861]
[1780264932674,32.81,73795.15,5.2,-0.35655,0.00046,9.28116]
[1780264932802,32.81,73795.15,5.2,-0.35655,0.00046,9.28116]
[1780264932810,32.81,73795.15,5.2,-0.35655,0.00046,9.28116]
[1780264933622,32.81,73786.73,5.2,-0.36041,0.00046,9.31491]
[1780264934393,32.81,73786.73,5.2,-0.36041,0.00046,9.31491]
[1780264934405,32.81,73786.73,5.2,-0.36041,0.00046,9.31491]
[1780264934414,32.81,73786.73,5.2,-0.36041,0.00046,9.31491]
[1780264934574,32.81,73786.73,5.2,-0.36041,0.00046,9.31491]
[1780264934604,32.81,73786.73,5.2,-0.36041,0.00046,9.31491]
[1780264934642,32.81,73786.09,5.2,-0.3607,0.00046,9.31746]
[1780264936639,32.81,73786.09,5.2,-0.3607,0.00046,9.31746]
[1780264936721,32.81,73786.55,5.2,-0.3605,0.00046,9.31569]
[1780264938632,32.81,73786.55,5.2,-0.3605,0.00046,9.31569]
[1780264938643,32.81,73786.55,5.2,-0.3605,0.00046,9.31569]
[1780264938732,32.81,73783.97,5.2,-0.36169,0.00046,9.32587]
[1780264942436,32.81,73778.23,5.2,-0.36433,0.00046,9.34819]
[1780264949227,32.82,73777.93,5.2,-0.36449,0.00046,9.34958]
[1780264952509,32.82,73768.78,5.2,-0.36862,0.00046,9.3756]
[1780264958421,32.82,73766.4,5.2,-0.36973,0.00046,9.38449]
[1780264961315,32.83,73762.46,5.2,-0.37156,0.00046,9.39902]
[1780264963376,32.83,73763.0,5.2,-0.37132,0.00046,9.3971]
[1780264963716,32.83,73757.04,5.2,-0.37408,0.00046,9.41868]
[1780264965461,32.83,73766.65,5.2,-0.36964,0.00046,9.38375]
[1780264967357,32.83,73754.66,5.2,-0.3752,0.00046,9.42723]
[1780264968550,32.83,73747.55,5.2,-0.37851,0.00047,9.45213]
[1780264970457,32.83,73747.87,5.2,-0.37836,0.00047,9.45106]
[1780264970683,32.84,73744.74,5.2,-0.37983,0.00047,9.46187]
[1780264971696,32.84,73741.9,5.2,-0.38115,0.00047,9.47153]
[1780264973695,32.84,73741.68,5.2,-0.38126,0.00047,9.47228]
[1780264973736,32.84,73728.03,5.2,-0.38765,0.00047,9.51719]
[1780264974707,32.84,73723.04,5.2,-0.39,0.00047,9.533]
[1780264975455,32.84,73723.04,5.2,-0.39,0.00047,9.533]
[1780264975651,32.84,73717.26,5.2,-0.39272,0.00047,9.5509]
[1780264976428,32.84,73717.26,5.2,-0.39272,0.00047,9.5509]
[1780264976642,32.84,73697.07,5.2,-0.40226,0.00047,9.6099]
[1780264977742,32.84,73691.16,5.2,-0.40507,0.00048,9.62613]
[1780264977866,32.84,73691.16,5.2,-0.40507,0.00048,9.62613]
[1780264977964,32.84,73691.16,5.2,-0.40507,0.00048,9.62613]
[1780264978142,32.84,73691.16,5.2,-0.40507,0.00048,9.62613]
[1780264978755,32.84,73691.16,5.2,-0.40507,0.00048,9.62613]
[1780264978704,32.84,73691.0,5.2,-0.40514,0.00048,9.62655]
[1780264978810,32.84,73691.0,5.2,-0.40514,0.00048,9.62655]
[1780264979013,32.84,73691.0,5.2,-0.40514,0.00048,9.62655]
[1780264979499,32.84,73690.43,5.2,-0.40542,0.00048,9.62809]
[1780264979942,32.84,73690.43,5.2,-0.40542,0.00048,9.62809]
[1780264979957,32.84,73690.43,5.2,-0.40542,0.00048,9.62809]
[1780264979969,32.84,73690.43,5.2,-0.40542,0.00048,9.62809]
[1780264980224,32.84,73690.43,5.2,-0.40542,0.00048,9.62809]
[1780264980458,32.83,73690.43,5.2,-0.40541,0.00048,9.62808]
[1780264983749,32.83,73688.89,5.2,-0.40614,0.00048,9.63219]
[1780264983788,32.83,73688.28,5.2,-0.40643,0.00048,9.63381]
[1780264984485,32.83,73677.06,5.2,-0.41178,0.00048,9.66286]
[1780264985492,32.83,73670.88,5.2,-0.41473,0.00048,9.67812]
[1780264986021,32.83,73670.88,5.2,-0.41473,0.00048,9.67812]
[1780264986075,32.83,73670.88,5.2,-0.41473,0.00048,9.67812]
[1780264986752,32.83,73670.88,5.2,-0.41473,0.00048,9.67812]
[1780264986774,32.83,73672.57,5.2,-0.41392,0.00048,9.67399]
[1780264987676,32.83,73692.85,5.2,-0.40425,0.00048,9.62145]
[1780264988746,32.83,73690.17,5.2,-0.40553,0.00048,9.62871]
[1780264989754,32.83,73682.84,5.2,-0.40902,0.00048,9.64808]
[1780264990121,32.83,73682.84,5.2,-0.40902,0.00048,9.64808]
[1780264990732,32.83,73682.84,5.2,-0.40902,0.00048,9.64808]
[1780264991541,32.83,73678.07,5.2,-0.41129,0.00048,9.66027]
[1780264993553,32.83,73689.01,5.2,-0.40607,0.00048,9.63179]
[1780264996583,32.83,73680.72,5.2,-0.41002,0.00048,9.6535]
[1780265001650,32.82,73681.1,5.2,-0.40983,0.00048,9.65249]
[1780265001663,32.82,73676.78,5.2,-0.41189,0.00048,9.66345]
[1780265003624,32.82,73670.64,5.2,-0.41482,0.00048,9.67859]
[1780265005638,32.82,73673.46,5.2,-0.41347,0.00048,9.67169]
[1780265006644,32.82,73662.53,5.2,-0.4187,0.00048,9.69777]
[1780265007652,32.82,73659.2,5.2,-0.4203,0.00048,9.70539]
[1780265008624,32.82,73659.2,5.2,-0.4203,0.00048,9.70539]
[1780265008789,32.82,73651.2,5.2,-0.42414,0.00048,9.72305]
[1780265009736,32.82,73647.79,5.2,-0.42578,0.00048,9.7303]
[1780265011235,32.82,73646.86,5.2,-0.42623,0.00048,9.73224]
[1780265011749,32.82,73645.2,5.2,-0.42697,0.00048,9.72727]
[1780265012756,32.82,73635.42,5.2,-0.43169,0.00048,9.7468]
[1780265013796,32.82,73645.69,5.2,-0.42673,0.00048,9.72623]
[1780265014711,32.82,73642.68,5.2,-0.42818,0.00048,9.7324]
[1780265015754,32.82,73638.13,5.2,-0.43037,0.00048,9.74149]
[1780265019737,32.81,73631.44,5.2,-0.4336,0.00048,9.75432]
[1780265020468,32.81,73631.44,5.2,-0.4336,0.00048,9.75432]
[1780265020743,32.81,73631.4,5.2,-0.43362,0.00048,9.75439]
[1780265021749,32.81,73628.53,5.2,-0.435,0.00048,9.7597]
[1780265023809,32.81,73620.65,5.2,-0.43882,0.00048,9.77367]
[1780265024620,32.81,73620.65,5.2,-0.43882,0.00048,9.77367]
[1780265024812,32.81,73616.33,5.2,-0.44091,0.00049,9.78096]
[1780265026815,32.81,73617.9,5.2,-0.44015,0.00048,9.77833]
[1780265028353,32.81,73618.11,5.2,-0.44005,0.00048,9.77798]
[1780265028798,32.81,73618.32,5.2,-0.43994,0.00048,9.77762]
[1780265029805,32.81,73628.39,5.2,-0.43506,0.00048,9.75992]
[1780265031223,32.81,73630.26,5.2,-0.43416,0.00048,9.75647]
[1780265031347,32.81,73630.26,5.2,-0.43416,0.00048,9.75647]
[1780265031819,32.81,73626.35,5.2,-0.43605,0.00048,9.76361]
[1780265032619,32.81,73621.34,5.2,-0.43847,0.00048,9.77244]
[1780265033107,32.81,73621.34,5.2,-0.43847,0.00048,9.77244]
[1780265033751,32.81,73621.35,5.2,-0.43847,0.00048,9.77242]
[1780265033856,32.81,73621.35,5.2,-0.43847,0.00048,9.77242]
[1780265034744,32.81,73607.55,5.2,-0.44516,0.00049,9.79488]
[1780265035360,32.81,73607.55,5.2,-0.44516,0.00049,9.79488]
[1780265035590,32.81,73602.88,5.2,-0.44744,0.00049,9.80186]
[1780265035858,32.81,73602.88,5.2,-0.44744,0.00049,9.80186]
[1780265037002,32.81,73602.88,5.2,-0.44744,0.00049,9.80186]
[1780265037832,32.8,73601.99,5.2,-0.44786,0.00049,9.80312]
[1780265039820,32.8,73600.25,5.2,-0.4487,0.00049,9.80562]
[1780265039825,32.8,73599.53,5.2,-0.44905,0.00049,9.80663]
[1780265040100,32.8,73599.53,5.2,-0.44905,0.00049,9.80663]
[1780265040666,32.8,73594.63,5.2,-0.45144,0.00049,9.81337]
[1780265041252,32.8,73578.81,5.2,-0.45916,0.00049,9.83273]
[1780265043154,32.8,73578.81,5.2,-0.45916,0.00049,9.83273]
[1780265043648,32.73,73575.08,5.2,-0.46091,0.00049,9.83659]
[1780265044679,32.7,73585.02,5.2,-0.456,0.00049,9.82524]
[1780265045306,32.7,73585.02,5.2,-0.456,0.00049,9.82524]
[1780265045512,32.7,73585.76,5.2,-0.45564,0.00049,9.82434]
[1780265047413,32.66,73578.17,5.2,-0.45932,0.00049,9.83305]
[1780265048416,32.66,73578.17,5.2,-0.45932,0.00049,9.83305]
[1780265048703,32.65,73585.97,5.2,-0.45549,0.00049,9.82395]
[1780265050565,32.65,73585.97,5.2,-0.45548,0.00049,9.82393]
[1780265050846,32.65,73600.74,5.2,-0.44825,0.00049,9.80423]
[1780265052738,32.65,73605.61,5.2,-0.44587,0.00049,9.79702]
[1780265054570,32.65,73605.2,5.2,-0.44607,0.00049,9.79763]
[1780265054805,32.65,73596.64,5.2,-0.45025,0.00049,9.81001]
[1780265057009,32.64,73597.87,5.2,-0.44965,0.00049,9.80829]
[1780265062045,32.64,73597.14,5.2,-0.45,0.00049,9.8093]
[1780265063406,32.64,73600.68,5.2,-0.44827,0.00049,9.80429]
[1780265064576,32.64,73602.96,5.2,-0.44716,0.00049,9.80096]
[1780265070789,32.64,73602.84,5.2,-0.44722,0.00049,9.80114]
[1780265071842,32.64,73583.95,5.2,-0.45643,0.00049,9.81802]
[1780265072545,32.64,73579.86,5.2,-0.45844,0.00049,9.82279]
[1780265073849,32.64,73579.86,5.2,-0.45844,0.00049,9.82279]
[1780265073476,32.64,73580.2,5.2,-0.45827,0.00049,9.8224]
[1780265074873,32.64,73588.89,5.2,-0.45401,0.00049,9.81193]
[1780265076873,32.64,73585.29,5.2,-0.45577,0.00049,9.8164]
[1780265077774,32.64,73581.2,5.2,-0.45778,0.00049,9.82125]
[1780265079798,32.62,73588.45,5.2,-0.45419,0.00049,9.81238]
[1780265080224,32.62,73588.45,5.2,-0.45419,0.00049,9.81238]
[1780265080673,32.61,73591.33,5.2,-0.45277,0.00049,9.80867]
[1780265082146,32.61,73591.56,5.2,-0.45266,0.00049,9.80837]
[1780265082809,32.61,73588.78,5.2,-0.45402,0.00049,9.81195]
[1780265083835,32.58,73585.84,5.2,-0.45543,0.00049,9.81553]
[1780265084562,32.58,73585.84,5.2,-0.45543,0.00049,9.81553]
[1780265084572,32.58,73585.84,5.2,-0.45543,0.00049,9.81553]
[1780265084786,32.56,73586.51,5.2,-0.45507,0.00049,9.81461]
[1780265086852,32.51,73583.0,5.2,-0.45674,0.00049,9.81872]
[1780265091652,32.5,73581.19,5.2,-0.45762,0.00049,9.82082]
[1780265091736,32.5,73582.44,5.2,-0.457,0.00049,9.81936]
[1780265093882,32.5,73591.01,5.2,-0.45278,0.00049,9.80864]
[1780265095285,32.5,73594.83,5.2,-0.4509,0.00049,9.80351]
[1780265096685,32.49,73607.39,5.2,-0.44472,0.00049,9.78512]
[1780265097300,32.49,73607.39,5.2,-0.44472,0.00049,9.78512]
[1780265098683,32.49,73607.39,5.2,-0.44472,0.00049,9.78512]
[1780265098694,32.49,73607.39,5.2,-0.44472,0.00049,9.78512]
[1780265098884,32.49,73613.28,5.2,-0.44183,0.00049,9.77568]
[1780265100804,32.49,73616.62,5.2,-0.44019,0.00049,9.77011]
[1780265101811,32.49,73620.77,5.2,-0.43816,0.00049,9.76294]
[1780265102864,32.49,73627.44,5.2,-0.43489,0.00049,9.75091]
[1780265103885,32.49,73635.49,5.2,-0.43096,0.00049,9.7355]
[1780265108921,32.49,73634.19,5.2,-0.43159,0.00049,9.73805]
[1780265114050,32.49,73633.14,5.2,-0.43211,0.00049,9.74011]
[1780265114409,32.49,73633.14,5.2,-0.43211,0.00049,9.74011]
[1780265114418,32.49,73633.14,5.2,-0.43211,0.00049,9.74011]
[1780265114750,32.49,73633.14,5.2,-0.43211,0.00049,9.74011]
[1780265114817,32.49,73633.14,5.2,-0.43211,0.00049,9.74011]
[1780265114800,32.49,73633.88,5.2,-0.43175,0.00049,9.73867]
[1780265115082,32.49,73633.88,5.2,-0.43175,0.00049,9.73867]
[1780265115625,32.49,73633.88,5.2,-0.43175,0.00049,9.73867]
[1780265115631,32.49,73633.88,5.2,-0.43175,0.00049,9.73867]
[1780265115883,32.49,73649.27,5.2,-0.42424,0.00049,9.70697]
[1780265116468,32.49,73649.27,5.2,-0.42424,0.00049,9.70697]
[1780265116482,32.49,73649.27,5.2,-0.42424,0.00049,9.70697]
[1780265116652,32.49,73645.16,5.2,-0.42624,0.00049,9.71577]
[1780265117773,32.49,73645.06,5.2,-0.42629,0.00049,9.71598]
[1780265122002,32.49,73643.59,5.2,-0.42701,0.00049,9.71906]
[1780265122136,32.49,73643.59,5.2,-0.42701,0.00049,9.71906]
[1780265122485,32.49,73643.43,5.2,-0.42708,0.00049,9.71939]
[1780265124928,32.49,73643.13,5.2,-0.42723,0.00049,9.72001]
[1780265125841,32.49,73643.43,5.2,-0.42708,0.00049,9.71938]
[1780265125809,32.49,73635.94,5.2,-0.43074,0.00049,9.73461]
[1780265126885,32.49,73636.85,5.2,-0.43029,0.00049,9.73279]
[1780265127519,32.49,73636.85,5.2,-0.43029,0.00049,9.73279]
[1780265128929,32.49,73636.85,5.2,-0.43029,0.00049,9.73279]
[1780265128940,32.49,73636.81,5.2,-0.43031,0.00049,9.73286]
[1780265129774,32.49,73637.7,5.2,-0.42987,0.00049,9.73108]
[1780265132537,32.49,73638.08,5.2,-0.42963,0.00049,9.72188]
[1780265132552,32.49,73638.08,5.2,-0.42963,0.00049,9.72188]
[1780265132923,32.49,73638.08,5.2,-0.42963,0.00049,9.72188]
[1780265132679,32.49,73653.67,5.2,-0.42203,0.00049,9.68875]
[1780265133902,32.48,73656.63,5.2,-0.42059,0.00049,9.68205]
[1780265135138,32.48,73656.98,5.2,-0.42042,0.00049,9.68126]
[1780265135892,32.48,73657.38,5.2,-0.42022,0.00049,9.68034]
[1780265136908,32.48,73652.2,5.2,-0.42274,0.00049,9.69201]
[1780265137263,32.48,73652.2,5.2,-0.42274,0.00049,9.69201]
[1780265137904,32.48,73646.56,5.2,-0.42549,0.00049,9.70428]
[1780265138254,32.48,73646.56,5.2,-0.42549,0.00049,9.70428]
[1780265138598,32.48,73646.56,5.2,-0.42549,0.00049,9.70428]
[1780265143719,32.48,73644.9,5.2,-0.42629,0.00049,9.70779]
[1780265145723,32.48,73644.23,5.2,-0.42662,0.00049,9.7092]
[1780265145951,32.48,73645.83,5.2,-0.42584,0.00049,9.70582]
[1780265146890,32.48,73655.09,5.2,-0.42133,0.00049,9.6855]
[1780265149939,32.48,73657.38,5.2,-0.42021,0.00049,9.68028]
[1780265152907,32.48,73663.58,5.2,-0.4172,0.00049,9.66578]
[1780265157914,32.48,73664.88,5.2,-0.41657,0.00049,9.66269]
[1780265160902,32.48,73668.11,5.2,-0.41501,0.00048,9.65489]
[1780265164892,32.49,73661.79,5.2,-0.41808,0.00049,9.6701]
[1780265165890,32.49,73658.78,5.2,-0.41955,0.00049,9.67714]
[1780265166875,32.49,73653.69,5.2,-0.42202,0.00049,9.68871]
[1780265168957,32.49,73649.93,5.2,-0.42385,0.00049,9.69704]
[1780265173980,32.49,73647.12,5.2,-0.42523,0.00049,9.70315]
[1780265175880,32.49,73642.23,5.2,-0.42761,0.00049,9.71344]
[1780265176959,32.49,73632.83,5.2,-0.4322,0.00049,9.73227]
[1780265177912,32.49,73629.41,5.2,-0.43387,0.00049,9.7388]
[1780265179912,32.49,73626.55,5.2,-0.43527,0.00049,9.74413]
[1780265184967,32.49,73626.75,5.2,-0.43518,0.00049,9.74377]
[1780265190056,32.49,73626.1,5.2,-0.43549,0.00049,9.74496]
[1780265191996,32.49,73630.85,5.2,-0.43312,0.00049,9.72765]
[1780265194996,32.49,73626.49,5.2,-0.43525,0.00049,9.73582]
[1780265200016,32.49,73627.16,5.2,-0.43492,0.00049,9.73457]
[1780265203006,32.49,73630.59,5.2,-0.43324,0.00049,9.72812]
[1780265208025,32.48,73629.51,5.2,-0.43376,0.00049,9.73016]
[1780265209895,32.48,73633.37,5.2,-0.43187,0.00049,9.72276]
[1780265211944,32.48,73637.09,5.2,-0.43005,0.00049,9.7154]
[1780265216948,32.48,73636.31,5.2,-0.43043,0.00049,9.71697]
[1780265222029,32.48,73636.21,5.2,-0.43048,0.00049,9.71715]
[1780265223002,32.48,73649.51,5.2,-0.42398,0.00049,9.68941]
[1780265223978,32.48,73650.25,5.2,-0.42362,0.00049,9.68779]
[1780265225971,32.48,73660.24,5.2,-0.41875,0.00049,9.66517]
[1780265227039,32.48,73668.46,5.2,-0.41476,0.00049,9.64546]
[1780265228039,32.48,73664.09,5.2,-0.41688,0.00049,9.65606]
[1780265228982,32.48,73657.56,5.2,-0.42005,0.00049,9.67137]
[1780265231903,32.48,73660.01,5.2,-0.41886,0.00049,9.66569]
[1780265236938,32.48,73659.75,5.2,-0.41899,0.00049,9.6663]
[1780265241036,32.48,73665.79,5.2,-0.41605,0.00049,9.65196]
[1780265244625,32.48,73666.55,5.2,-0.41569,0.00049,9.65015]
[1780265244633,32.48,73666.55,5.2,-0.41569,0.00049,9.65015]
[1780265245061,32.48,73670.14,5.2,-0.41395,0.00048,9.64135]
[1780265249059,32.48,73667.39,5.2,-0.41529,0.00049,9.64816]
[1780265251255,32.48,73667.34,5.2,-0.41525,0.00049,9.63981]
[1780265252014,32.48,73667.53,5.2,-0.41516,0.00049,9.63936]
[1780265257970,32.49,73667.08,5.2,-0.41539,0.00049,9.64049]
[1780265263030,32.49,73668.52,5.2,-0.4147,0.00049,9.63703]
[1780265266967,32.49,73664.32,5.2,-0.41675,0.00049,9.64725]
[1780265268081,32.5,73657.07,5.2,-0.42027,0.00049,9.66424]
[1780265269066,32.5,73654.09,5.2,-0.42172,0.00049,9.671]
[1780265274082,32.5,73653.65,5.2,-0.42194,0.00049,9.672]
[1780265274584,32.5,73652.08,5.2,-0.42271,0.00049,9.6755]
[1780265274684,32.5,73652.08,5.2,-0.42271,0.00049,9.6755]
[1780265280587,32.5,73652.87,5.2,-0.42233,0.00049,9.67379]
[1780265284929,32.5,73657.81,5.2,-0.41993,0.00049,9.66261]
[1780265288046,32.5,73663.44,5.2,-0.4172,0.00049,9.64947]
[1780265289247,32.5,73663.44,5.2,-0.4172,0.00049,9.64947]
[1780265294695,32.51,73662.11,5.2,-0.41785,0.00049,9.65268]
[1780265298482,32.51,73660.79,5.2,-0.4185,0.00049,9.65582]
[1780265304152,32.51,73661.23,5.2,-0.41829,0.00049,9.65482]
[1780265309803,32.52,73661.01,5.2,-0.41841,0.00049,9.65538]
[1780265310811,32.52,73657.84,5.2,-0.41995,0.00049,9.66274]
[1780265316072,32.52,73657.99,5.2,-0.41982,0.00049,9.65393]
[1780265319874,32.52,73646.81,5.2,-0.42527,0.00049,9.67876]
[1780265322895,32.52,73649.33,5.2,-0.42404,0.00049,9.67333]
[1780265325180,32.52,73648.9,5.2,-0.42425,0.00049,9.67428]
[1780265325259,32.52,73648.9,5.2,-0.42425,0.00049,9.67428]
[1780265326083,32.52,73641.64,5.2,-0.4278,0.00049,9.68964]
[1780265329039,32.52,73645.4,5.2,-0.42596,0.00049,9.68179]
[1780265334979,32.53,73647.12,5.2,-0.42513,0.00049,9.67816]
[1780265340025,32.53,73648.11,5.2,-0.42466,0.00049,9.67607]
[1780265343035,32.53,73650.38,5.2,-0.42355,0.00049,9.67115]
[1780265348071,32.53,73651.34,5.2,-0.42308,0.00049,9.66904]
[1780265350164,32.53,73659.09,5.2,-0.41931,0.00049,9.65154]
[1780265352106,32.53,73664.34,5.2,-0.41676,0.00049,9.63918]
[1780265356128,32.53,73668.29,5.2,-0.41485,0.00049,9.62965]
[1780265361162,32.54,73667.99,5.2,-0.415,0.00049,9.6304]
[1780265366197,32.54,73668.02,5.2,-0.41498,0.00049,9.63034]
[1780265368601,32.54,73672.92,5.2,-0.41261,0.00048,9.6182]
[1780265369435,32.54,73677.43,5.2,-0.41043,0.00048,9.60672]
[1780265375260,32.54,73688.31,5.2,-0.4051,0.00048,9.56933]
[1780265379144,32.54,73690.0,5.2,-0.40429,0.00048,9.56471]
[1780265379155,32.54,73690.0,5.2,-0.40429,0.00048,9.56471]
[1780265380097,32.54,73691.68,5.2,-0.40348,0.00048,9.56009]
[1780265385331,32.54,73693.38,5.2,-0.40267,0.00048,9.5554]
[1780265389186,32.54,73693.78,5.2,-0.40248,0.00048,9.5543]
[1780265389380,32.55,73694.39,5.2,-0.40219,0.00048,9.55261]
[1780265391373,32.55,73698.2,5.2,-0.40036,0.00048,9.54179]
[1780265392881,32.55,73698.2,5.2,-0.40036,0.00048,9.54179]
[1780265392888,32.55,73698.2,5.2,-0.40036,0.00048,9.54179]
[1780265392942,32.55,73698.2,5.2,-0.40036,0.00048,9.54179]
[1780265393155,32.55,73699.81,5.2,-0.39959,0.00048,9.53715]
[1780265395275,32.55,73699.81,5.2,-0.39958,0.00048,9.53714]
[1780265395453,32.55,73700.76,5.2,-0.39913,0.00048,9.53439]
[1780265397662,32.55,73701.29,5.2,-0.39887,0.00048,9.53286]
[1780265397784,32.55,73701.29,5.2,-0.39887,0.00048,9.53286]
[1780265397893,32.55,73701.29,5.2,-0.39887,0.00048,9.53286]
[1780265398053,32.55,73701.29,5.2,-0.39887,0.00048,9.53286]
[1780265398155,32.55,73721.55,5.2,-0.38917,0.00048,9.47107]
[1780265398272,32.55,73721.55,5.2,-0.38917,0.00048,9.47107]
[1780265398343,32.55,73721.55,5.2,-0.38917,0.00048,9.47107]
[1780265398474,32.55,73721.55,5.2,-0.38917,0.00048,9.47107]
[1780265398505,32.55,73721.55,5.2,-0.38917,0.00048,9.47107]
[1780265398616,32.55,73721.55,5.2,-0.38917,0.00048,9.47107]
[1780265398683,32.55,73721.55,5.2,-0.38917,0.00048,9.47107]
[1780265398777,32.55,73721.55,5.2,-0.38917,0.00048,9.47107]
[1780265398787,32.55,73721.55,5.2,-0.38917,0.00048,9.47107]
[1780265398799,32.55,73721.55,5.2,-0.38917,0.00048,9.47107]
[1780265399140,32.55,73725.96,5.2,-0.38707,0.00048,9.45687]
[1780265400987,32.55,73725.96,5.2,-0.38707,0.00048,9.45687]
[1780265401018,32.55,73725.96,5.2,-0.38707,0.00048,9.45687]
[1780265401220,32.55,73726.25,5.2,-0.38694,0.00048,9.45596]
[1780265402193,32.55,73721.33,5.2,-0.38928,0.00048,9.47179]
[1780265402785,32.55,73730.34,5.2,-0.38499,0.00048,9.44257]
[1780265405925,32.55,73727.14,5.2,-0.38652,0.00048,9.45312]
[1780265408564,32.55,73721.14,5.2,-0.38939,0.00048,9.47251]
[1780265409619,32.55,73716.87,5.2,-0.39143,0.00048,9.48598]
[1780265413531,32.55,73714.29,5.2,-0.39267,0.00048,9.49404]
[1780265418652,32.56,73713.87,5.2,-0.39288,0.00048,9.49538]
[1780265418745,32.56,73718.47,5.2,-0.39068,0.00048,9.48108]
[1780265424627,32.56,73719.87,5.2,-0.39003,0.00048,9.4768]
[1780265429058,32.57,73731.14,5.2,-0.38468,0.00048,9.44041]
[1780265430253,32.57,73728.2,5.2,-0.38609,0.00048,9.45015]
[1780265435704,32.58,73727.52,5.2,-0.38634,0.00048,9.44383]
[1780265441260,32.58,73726.85,5.2,-0.38667,0.00048,9.44615]
[1780265441262,32.58,73735.1,5.2,-0.38276,0.00047,9.41891]
[1780265442000,32.58,73735.1,5.2,-0.38276,0.00047,9.41891]
[1780265442011,32.58,73735.1,5.2,-0.38276,0.00047,9.41891]
[1780265442133,32.58,73734.26,5.2,-0.38316,0.00047,9.42174]
[1780265447194,32.59,73734.67,5.2,-0.38298,0.00047,9.42043]
[1780265452245,32.59,73736.17,5.2,-0.38227,0.00047,9.41544]
[1780265457279,32.59,73737.32,5.2,-0.38174,0.00047,9.4116]
[1780265462315,32.6,73738.07,5.2,-0.38139,0.00047,9.40914]
[1780265467346,32.6,73739.86,5.2,-0.38055,0.00047,9.40309]
[1780265472352,32.6,73741.72,5.2,-0.37968,0.00047,9.39677]
[1780265477358,32.6,73742.47,5.2,-0.37934,0.00047,9.39426]
[1780265482372,32.61,73742.48,5.2,-0.37934,0.00047,9.3943]
[1780265487381,32.61,73742.05,5.2,-0.37956,0.00047,9.39587]
[1780265492395,32.61,73743.24,5.2,-0.37891,0.00047,9.38311]
[1780265497458,32.62,73744.06,5.2,-0.37854,0.00047,9.38044]
[1780265498794,32.62,73743.72,5.2,-0.37871,0.00047,9.38164]
[1780265499191,32.62,73743.72,5.2,-0.37871,0.00047,9.38164]
[1780265502213,32.62,73741.01,5.2,-0.37999,0.00047,9.39105]
[1780265507247,32.63,73739.84,5.2,-0.38057,0.00047,9.39525]
[1780265513290,32.64,73739.87,5.2,-0.38058,0.00047,9.39533]
[1780265518325,32.64,73738.45,5.2,-0.38126,0.00047,9.40023]
[1780265523361,32.64,73736.9,5.2,-0.382,0.00047,9.40554]
[1780265529169,32.64,73736.19,5.2,-0.38234,0.00047,9.40796]
[1780265534701,32.64,73736.39,5.2,-0.38225,0.00047,9.40733]
[1780265536381,32.64,73733.69,5.2,-0.38354,0.00047,9.41641]
[1780265541442,32.65,73733.5,5.2,-0.38364,0.00047,9.4171]
[1780265544331,32.65,73721.91,5.2,-0.38915,0.00048,9.45488]
[1780265549387,32.65,73720.25,5.2,-0.38994,0.00048,9.46011]
[1780265552448,32.65,73722.03,5.2,-0.389,0.00048,9.44582]
[1780265556436,32.65,73725.52,5.2,-0.38734,0.00048,9.43468]
[1780265558290,32.65,73725.6,5.2,-0.38731,0.00048,9.43444]
[1780265558391,32.65,73724.83,5.2,-0.38768,0.00048,9.43694]
[1780265563398,32.65,73725.01,5.2,-0.3876,0.00048,9.43643]
[1780265563388,32.65,73722.19,5.2,-0.38895,0.00048,9.44551]
[1780265564402,32.65,73716.49,5.2,-0.39167,0.00048,9.46343]
[1780265565157,32.65,73716.49,5.2,-0.39167,0.00048,9.46343]
[1780265565357,32.66,73715.57,5.2,-0.39211,0.00048,9.46629]
[1780265566390,32.66,73718.79,5.2,-0.39058,0.00048,9.45627]
[1780265567206,32.66,73718.79,5.2,-0.39058,0.00048,9.45627]
[1780265567404,32.66,73718.85,5.2,-0.39055,0.00048,9.45609]
[1780265572427,32.66,73720.8,5.2,-0.38963,0.00048,9.45001]
[1780265574040,32.66,73722.0,5.2,-0.38906,0.00048,9.44624]
[1780265574292,32.66,73722.57,5.2,-0.38879,0.00048,9.44442]
[1780265575306,32.66,73728.2,5.2,-0.38611,0.00048,9.42627]
[1780265576732,32.66,73731.19,5.2,-0.38469,0.00047,9.41647]
[1780265577740,32.66,73734.62,5.2,-0.38307,0.00047,9.40507]
[1780265578706,32.66,73734.62,5.2,-0.38307,0.00047,9.40507]
[1780265578717,32.66,73734.62,5.2,-0.38307,0.00047,9.40507]
[1780265578801,32.66,73734.88,5.2,-0.38294,0.00047,9.40421]
[1780265585313,32.66,73734.81,5.2,-0.38299,0.00047,9.40451]
[1780265590029,32.67,73735.01,5.2,-0.3829,0.00047,9.4039]
[1780265595865,32.67,73734.84,5.2,-0.38299,0.00047,9.40456]
[1780265597879,32.67,73737.96,5.2,-0.38152,0.00047,9.39409]
[1780265599247,32.67,73743.29,5.2,-0.379,0.00047,9.37586]
[1780265604928,32.68,73745.92,5.2,-0.37778,0.00047,9.36682]
[1780265609319,32.68,73748.68,5.2,-0.37649,0.00047,9.35726]
[1780265616010,32.69,73747.82,5.2,-0.37682,0.00047,9.35174]
[1780265621045,32.69,73749.85,5.2,-0.37588,0.00047,9.3447]
[1780265623058,32.7,73745.49,5.2,-0.37794,0.00047,9.36006]
[1780265624400,32.7,73737.67,5.2,-0.38164,0.00047,9.38695]
[1780265628210,32.7,73736.97,5.2,-0.38198,0.00047,9.38933]
[1780265628413,32.7,73730.41,5.2,-0.38509,0.00047,9.41119]
[1780265633478,32.7,73730.26,5.2,-0.38517,0.00047,9.41174]
[1780265637177,32.7,73727.87,5.2,-0.38631,0.00048,9.41961]
[1780265637294,32.7,73727.87,5.2,-0.38631,0.00048,9.41961]
[1780265637374,32.7,73732.65,5.2,-0.38404,0.00047,9.40391]
[1780265639171,32.7,73740.99,5.2,-0.38009,0.00047,9.37581]
[1780265642192,32.7,73744.29,5.2,-0.37854,0.00047,9.36447]
[1780265643199,32.71,73751.43,5.2,-0.37518,0.00047,9.33939]
[1780265644251,32.71,73751.43,5.2,-0.37518,0.00047,9.33939]
[1780265644260,32.71,73751.43,5.2,-0.37518,0.00047,9.33939]
[1780265644481,32.71,73752.84,5.2,-0.37451,0.00047,9.33435]
[1780265649464,32.71,73755.66,5.2,-0.37319,0.00047,9.3242]
[1780265654489,32.7,73754.85,5.2,-0.37356,0.00047,9.32712]
[1780265659570,32.7,73756.65,5.2,-0.37272,0.00047,9.32058]
[1780265664659,32.7,73757.82,5.2,-0.37216,0.00047,9.31629]
[1780265669730,32.7,73759.36,5.2,-0.37144,0.00047,9.31064]
[1780265670394,32.7,73769.09,5.2,-0.36688,0.00047,9.27435]
[1780265672409,32.7,73770.92,5.2,-0.36592,0.00047,9.25859]
[1780265672616,32.7,73770.92,5.2,-0.36592,0.00047,9.25859]
[1780265673410,32.7,73770.95,5.2,-0.3659,0.00047,9.25848]
[1780265674417,32.7,73777.46,5.2,-0.36287,0.00047,9.23337]
[1780265675424,32.7,73781.9,5.2,-0.3608,0.00047,9.21592]
[1780265676372,32.7,73781.9,5.2,-0.3608,0.00047,9.21592]
[1780265676433,32.7,73785.1,5.2,-0.35931,0.00046,9.20321]
[1780265676640,32.7,73785.1,5.2,-0.35931,0.00046,9.20321]
[1780265676817,32.7,73785.1,5.2,-0.35931,0.00046,9.20321]
[1780265676946,32.7,73785.1,5.2,-0.35931,0.00046,9.20321]
[1780265677018,32.7,73785.1,5.2,-0.35931,0.00046,9.20321]
[1780265677084,32.7,73785.1,5.2,-0.35931,0.00046,9.20321]
[1780265677247,32.7,73785.1,5.2,-0.35931,0.00046,9.20321]
[1780265677307,32.7,73785.1,5.2,-0.35931,0.00046,9.20321]
[1780265677478,32.7,73785.1,5.2,-0.35931,0.00046,9.20321]
[1780265677440,32.7,73800.14,5.2,-0.35235,0.00046,9.1417]
[1780265677536,32.7,73800.14,5.2,-0.35235,0.00046,9.1417]
[1780265677717,32.7,73800.14,5.2,-0.35235,0.00046,9.1417]
[1780265677768,32.7,73800.14,5.2,-0.35235,0.00046,9.1417]
[1780265677773,32.7,73800.14,5.2,-0.35235,0.00046,9.1417]
[1780265679523,32.7,73800.1,5.2,-0.35237,0.00046,9.1419]
[1780265680203,32.7,73800.1,5.2,-0.35237,0.00046,9.1419]
[1780265680242,32.7,73800.1,5.2,-0.35237,0.00046,9.1419]
[1780265680462,32.7,73800.1,5.2,-0.35237,0.00046,9.1419]
[1780265682475,32.7,73797.39,5.2,-0.35362,0.00046,9.1532]
[1780265683489,32.7,73802.7,5.2,-0.35117,0.00046,9.13103]
[1780265684488,32.7,73807.37,5.2,-0.34902,0.00046,9.11123]
[1780265689525,32.71,73808.76,5.2,-0.3484,0.00046,9.10542]
[1780265694056,32.71,73808.61,5.2,-0.34848,0.00046,9.10614]
[1780265694065,32.71,73808.61,5.2,-0.34848,0.00046,9.10614]
[1780265694503,32.71,73808.85,5.2,-0.34837,0.00046,9.10515]
[1780265699531,32.71,73807.91,5.2,-0.34881,0.00046,9.10923]
[1780265703260,32.71,73820.35,5.2,-0.34312,0.00046,9.05523]
[1780265704483,32.71,73829.38,5.2,-0.339,0.00045,9.01486]
[1780265705333,32.71,73832.15,5.2,-0.33775,0.00045,9.0023]
[1780265705921,32.71,73832.15,5.2,-0.33775,0.00045,9.0023]
[1780265706246,32.71,73832.15,5.2,-0.33775,0.00045,9.0023]
[1780265706368,32.71,73832.15,5.2,-0.33775,0.00045,9.0023]
[1780265706469,32.71,73853.99,5.2,-0.3279,0.00045,8.90011]
[1780265706628,32.71,73853.99,5.2,-0.3279,0.00045,8.90011]
[1780265707012,32.71,73853.99,5.2,-0.3279,0.00045,8.90011]
[1780265707557,32.71,73860.98,5.2,-0.32478,0.00045,8.86632]
[1780265708814,32.71,73859.75,5.2,-0.32533,0.00045,8.87231]
[1780265708826,32.71,73859.75,5.2,-0.32533,0.00045,8.87231]
[1780265709536,32.71,73857.71,5.2,-0.32625,0.00045,8.88228]
[1780265713471,32.72,73860.95,5.2,-0.32481,0.00045,8.86662]
[1780265715540,32.72,73867.15,5.2,-0.32205,0.00044,8.83625]
[1780265716554,32.72,73871.46,5.2,-0.32014,0.00044,8.8149]
[1780265719499,32.72,73864.98,5.2,-0.32302,0.00045,8.84704]
[1780265720487,32.72,73870.11,5.2,-0.32074,0.00044,8.82167]
[1780265721234,32.72,73870.11,5.2,-0.32074,0.00044,8.82167]
[1780265721251,32.72,73870.11,5.2,-0.32074,0.00044,8.82167]
[1780265721496,32.72,73878.0,5.2,-0.31725,0.00044,8.78208]
[1780265723541,32.72,73890.39,5.2,-0.3118,0.00044,8.71867]
[1780265725545,32.72,73893.7,5.2,-0.31037,0.00044,8.70166]
[1780265726486,32.72,73889.51,5.2,-0.3122,0.00044,8.72344]
[1780265727564,32.73,73882.35,5.2,-0.31536,0.00044,8.76041]
[1780265728565,32.73,73873.3,5.2,-0.31937,0.00044,8.80625]
[1780265729519,32.73,73867.64,5.2,-0.32188,0.00044,8.83441]
[1780265730572,32.73,73864.35,5.2,-0.32335,0.00045,8.85066]
[1780265731544,32.73,73866.97,5.2,-0.32205,0.00044,8.82864]
[1780265734507,32.73,73863.78,5.2,-0.32347,0.00045,8.84439]
[1780265735774,32.73,73861.97,5.2,-0.32428,0.00045,8.85332]
[1780265736583,32.73,73857.21,5.2,-0.32642,0.00045,8.87657]
[1780265737585,32.73,73853.95,5.2,-0.32788,0.00045,8.89231]
[1780265738385,32.73,73853.95,5.2,-0.32788,0.00045,8.89231]
[1780265738417,32.73,73853.95,5.2,-0.32788,0.00045,8.89231]
[1780265740248,32.73,73846.31,5.2,-0.33132,0.00045,8.92868]
[1780265742510,32.73,73846.31,5.2,-0.33133,0.00045,8.92876]
[1780265743484,32.74,73846.22,5.2,-0.33137,0.00045,8.92921]
[1780265745443,32.74,73842.39,5.2,-0.3331,0.00045,8.94723]
[1780265748566,32.74,73846.1,5.2,-0.33145,0.00045,8.93003]
[1780265752533,32.74,73840.65,5.2,-0.33391,0.00045,8.95562]
[1780265753499,32.74,73836.55,5.2,-0.33577,0.00045,8.97458]
[1780265754531,32.74,73833.79,5.2,-0.33702,0.00045,8.98729]
[1780265757596,32.75,73830.09,5.2,-0.33871,0.00045,9.00425]
[1780265762644,32.75,73832.69,5.2,-0.33755,0.00045,8.99259]
[1780265764413,32.75,73826.86,5.2,-0.3402,0.00045,9.01899]
[1780265769490,32.75,73824.35,5.2,-0.34135,0.00046,9.0303]
[1780265774493,32.75,73822.04,5.2,-0.34241,0.00046,9.04065]
[1780265774836,32.75,73821.54,5.2,-0.34264,0.00046,9.04287]
[1780265775563,32.75,73814.52,5.2,-0.34585,0.00046,9.07365]
[1780265778647,32.76,73815.65,5.2,-0.34534,0.00046,9.0688]
[1780265778769,32.76,73815.65,5.2,-0.34534,0.00046,9.0688]
[1780265781457,32.76,73821.0,5.2,-0.3429,0.00046,9.04543]
[1780265785220,32.76,73823.72,5.2,-0.34169,0.00046,9.03364]
[1780265790624,32.77,73823.36,5.2,-0.34188,0.00046,9.03553]
[1780265794288,32.77,73819.32,5.2,-0.34361,0.00046,9.04454]
[1780265795294,32.77,73816.29,5.2,-0.345,0.00046,9.05782]
[1780265800627,32.78,73816.27,5.2,-0.34502,0.00046,9.05799]
[1780265807377,32.78,73817.65,5.2,-0.3444,0.00046,9.05214]
[1780265812312,32.81,73818.29,5.2,-0.34423,0.00046,9.05048]
[1780265812516,32.81,73819.33,5.2,-0.34376,0.00046,9.04597]
[1780265817551,32.81,73818.85,5.2,-0.34401,0.00046,9.04835]
[1780265818566,32.81,73827.53,5.2,-0.34006,0.00045,9.00994]
[1780265819636,32.82,73820.8,5.2,-0.34313,0.00046,9.03995]
[1780265821662,32.82,73808.53,5.2,-0.34875,0.00046,9.09317]
[1780265822103,32.82,73808.53,5.2,-0.34875,0.00046,9.09317]
[1780265822169,32.82,73808.53,5.2,-0.34875,0.00046,9.09317]
[1780265822482,32.82,73808.53,5.2,-0.34876,0.00046,9.09323]
[1780265823490,32.82,73800.95,5.2,-0.35225,0.00046,9.12525]
[1780265824138,32.82,73800.95,5.2,-0.35225,0.00046,9.12525]
[1780265824146,32.82,73800.95,5.2,-0.35225,0.00046,9.12525]
[1780265829456,32.83,73801.73,5.2,-0.3519,0.00046,9.1221]
[1780265830363,32.83,73800.38,5.2,-0.35252,0.00046,9.12774]
[1780265830374,32.83,73800.38,5.2,-0.35252,0.00046,9.12774]
[1780265830539,32.83,73800.38,5.2,-0.35252,0.00046,9.12776]
[1780265835575,32.83,73798.98,5.2,-0.35318,0.00046,9.13363]
[1780265839606,32.83,73801.73,5.2,-0.35193,0.00046,9.1224]
[1780265844640,32.84,73799.24,5.2,-0.35309,0.00046,9.13287]
[1780265849678,32.84,73796.54,5.2,-0.35434,0.00046,9.14409]
[1780265850686,32.84,73792.62,5.2,-0.35616,0.00046,9.16015]
[1780265851797,32.84,73791.36,5.2,-0.35663,0.00046,9.15641]
[1780265852713,32.84,73790.73,5.2,-0.35692,0.00046,9.15899]
[1780265852914,32.84,73787.23,5.2,-0.35855,0.00046,9.17306]
[1780265855633,32.84,73787.23,5.2,-0.35855,0.00046,9.17309]
[1780265855664,32.84,73785.8,5.2,-0.35922,0.00046,9.17885]
[1780265858763,32.85,73782.07,5.2,-0.36096,0.00046,9.19367]
[1780265861121,32.85,73778.46,5.2,-0.36264,0.00047,9.20787]
[1780265863797,32.85,73774.12,5.2,-0.36467,0.00047,9.22472]
[1780265868832,32.86,73771.87,5.2,-0.36574,0.00047,9.23348]
[1780265873869,32.86,73770.94,5.2,-0.3662,0.00047,9.2372]
[1780265878902,32.87,73772.39,5.2,-0.36554,0.00047,9.23186]
[1780265881184,32.87,73778.1,5.2,-0.3629,0.00046,9.21004]
[1780265883022,32.87,73787.39,5.2,-0.35859,0.00046,9.17348]
[1780265886958,32.88,73790.35,5.2,-0.35724,0.00046,9.16174]
[1780265891993,32.88,73788.04,5.2,-0.35832,0.00046,9.17119]
[1780265897028,32.89,73789.15,5.2,-0.35783,0.00046,9.16693]
[1780265902063,32.89,73788.16,5.2,-0.35831,0.00046,9.17109]
[1780265907098,32.9,73786.87,5.2,-0.35893,0.00046,9.17641]
[1780265908264,32.9,73782.9,5.2,-0.36077,0.00046,9.19215]
[1780265909329,32.9,73777.77,5.2,-0.36315,0.00046,9.21219]
[1780265914367,32.9,73774.75,5.2,-0.36447,0.00047,9.2151]
[1780265920191,32.91,73776.78,5.2,-0.36355,0.00047,9.20753]
[1780265926234,32.91,73777.04,5.2,-0.36345,0.00046,9.2067]
[1780265931612,32.92,73776.84,5.2,-0.36356,0.00046,9.20763]
[1780265934777,32.92,73772.3,5.2,-0.36568,0.00047,9.22506]
[1780265940332,32.92,73773.42,5.2,-0.36516,0.00047,9.22085]
[1780265941338,32.92,73776.07,5.2,-0.36394,0.00046,9.21075]
[1780265947894,32.93,73777.95,5.2,-0.36308,0.00046,9.20362]
[1780265948399,32.93,73777.95,5.2,-0.36308,0.00046,9.20362]
[1780265948500,32.93,73788.81,5.2,-0.35807,0.00046,9.16113]
[1780265950401,32.94,73792.64,5.2,-0.35631,0.00046,9.14586]
[1780265952025,32.94,73792.57,5.2,-0.35635,0.00046,9.14618]
[1780265952124,32.94,73792.57,5.2,-0.35635,0.00046,9.14618]
[1780265955704,32.94,73786.56,5.2,-0.35914,0.00046,9.1704]
[1780265956170,32.94,73786.56,5.2,-0.35914,0.00046,9.1704]
[1780265956804,32.94,73782.87,5.2,-0.36086,0.00046,9.18503]
[1780265961865,32.95,73784.64,5.2,-0.36005,0.00046,9.17819]
[1780265966892,32.95,73786.21,5.2,-0.35934,0.00046,9.17211]
[1780265970816,32.96,73793.61,5.2,-0.35594,0.00046,9.1426]
[1780265973791,32.96,73797.65,5.2,-0.35397,0.00046,9.11726]
[1780265978797,32.96,73798.02,5.2,-0.35382,0.00046,9.11589]
[1780265983860,32.97,73798.92,5.2,-0.35342,0.00046,9.11234]
[1780265986920,32.97,73798.4,5.2,-0.35367,0.00046,9.11457]
[1780265986945,32.97,73798.4,5.2,-0.35367,0.00046,9.11457]
[1780265987028,32.97,73798.4,5.2,-0.35367,0.00046,9.11457]
[1780265987665,32.97,73798.36,5.2,-0.35369,0.00046,9.11474]
[1780265988670,32.97,73789.97,5.2,-0.35756,0.00046,9.14886]
[1780265989678,32.97,73784.51,5.2,-0.36009,0.00046,9.17056]
[1780265996727,32.98,73784.98,5.2,-0.35989,0.00046,9.1689]
[1780266000755,32.98,73782.09,5.2,-0.36124,0.00046,9.18032]
[1780266006806,32.98,73780.74,5.2,-0.36187,0.00046,9.18569]
[1780266009832,32.98,73773.01,5.2,-0.36547,0.00047,9.21546]
[1780266011840,32.98,73765.18,5.2,-0.36913,0.00047,9.24483]
[1780266012363,32.98,73765.18,5.2,-0.36913,0.00047,9.24483]
[1780266012849,32.98,73761.24,5.2,-0.37097,0.00047,9.25929]
[1780266014842,32.98,73761.14,5.2,-0.37101,0.00047,9.25965]
[1780266014880,32.98,73760.53,5.2,-0.37129,0.00047,9.26186]
[1780266019897,32.98,73760.4,5.2,-0.37136,0.00047,9.26236]
[1780266025940,32.98,73760.36,5.2,-0.37138,0.00047,9.26254]
[1780266029966,32.98,73757.85,5.2,-0.37255,0.00047,9.27159]
[1780266035002,32.98,73758.01,5.2,-0.37237,0.00047,9.26217]
[1780266039914,32.98,73759.17,5.2,-0.37183,0.00047,9.25799]
[1780266040045,32.98,73757.12,5.2,-0.37279,0.00047,9.26538]
[1780266044236,32.98,73747.61,5.2,-0.37726,0.00047,9.29903]
[1780266046752,32.98,73744.78,5.2,-0.37859,0.00047,9.3088]
[1780266047565,32.98,73744.78,5.2,-0.37859,0.00047,9.3088]
[1780266047698,32.98,73737.28,5.2,-0.38212,0.00047,9.33421]
[1780266049442,32.98,73741.16,5.2,-0.38029,0.00047,9.32113]
[1780266050415,32.98,73738.65,5.2,-0.38147,0.00047,9.32958]
[1780266051492,32.98,73733.33,5.2,-0.38398,0.00047,9.34725]
[1780266052261,32.98,73733.33,5.2,-0.38398,0.00047,9.34725]
[1780266052361,32.98,73730.54,5.2,-0.38531,0.00047,9.35638]
[1780266055586,32.98,73727.45,5.2,-0.38677,0.00047,9.36636]
[1780266061192,32.98,73726.69,5.2,-0.38713,0.00047,9.3688]
[1780266063933,32.98,73726.72,5.2,-0.38712,0.00047,9.36871]
[1780266064673,32.98,73727.69,5.2,-0.38665,0.00047,9.36559]
[1780266064800,32.98,73727.69,5.2,-0.38665,0.00047,9.36559]
[1780266064808,32.98,73727.69,5.2,-0.38665,0.00047,9.36559]
[1780266064862,32.98,73727.69,5.2,-0.38665,0.00047,9.36559]
[1780266064949,32.98,73727.69,5.2,-0.38665,0.00047,9.36559]
[1780266064860,32.98,73706.81,5.2,-0.39659,0.00048,9.42982]
[1780266065069,32.98,73706.81,5.2,-0.39659,0.00048,9.42982]
[1780266065119,32.98,73706.81,5.2,-0.39659,0.00048,9.42982]
[1780266065162,32.98,73706.81,5.2,-0.39659,0.00048,9.42982]
[1780266065189,32.98,73706.81,5.2,-0.39659,0.00048,9.42982]
[1780266065272,32.98,73706.81,5.2,-0.39659,0.00048,9.42982]
[1780266065322,32.98,73706.81,5.2,-0.39659,0.00048,9.42982]
[1780266065511,32.98,73706.81,5.2,-0.39659,0.00048,9.42982]
[1780266065539,32.98,73706.81,5.2,-0.39659,0.00048,9.42982]
[1780266065721,32.98,73706.81,5.2,-0.39659,0.00048,9.42982]
[1780266065847,32.98,73706.81,5.2,-0.39659,0.00048,9.42982]
[1780266065931,32.98,73706.81,5.2,-0.39659,0.00048,9.42982]
[1780266065857,32.98,73706.16,5.2,-0.3969,0.00048,9.43173]
[1780266065969,32.98,73706.16,5.2,-0.3969,0.00048,9.43173]
[1780266065979,32.98,73706.16,5.2,-0.3969,0.00048,9.43173]
[1780266066662,32.98,73706.16,5.2,-0.3969,0.00048,9.43173]
[1780266066713,32.98,73706.16,5.2,-0.3969,0.00048,9.43173]
[1780266066944,32.98,73705.66,5.2,-0.39714,0.00048,9.43316]
[1780266068800,32.98,73704.66,5.2,-0.39761,0.00048,9.43607]
[1780266068931,32.98,73703.93,5.2,-0.39796,0.00048,9.43817]
[1780266074288,32.97,73703.89,5.2,-0.39797,0.00048,9.43819]
[1780266079323,32.97,73704.71,5.2,-0.39757,0.00048,9.4358]
[1780266084357,32.97,73706.08,5.2,-0.39691,0.00048,9.43175]
[1780266089393,32.96,73704.45,5.2,-0.39768,0.00048,9.43644]
[1780266091406,32.96,73709.9,5.2,-0.39498,0.00048,9.41167]
[1780266092748,32.96,73704.88,5.2,-0.39738,0.00048,9.42645]
[1780266096441,32.96,73711.35,5.2,-0.39427,0.00048,9.40722]
[1780266098456,32.95,73717.02,5.2,-0.39156,0.00048,9.38992]
[1780266099464,32.95,73719.92,5.2,-0.39018,0.00048,9.38091]
[1780266102817,32.95,73722.43,5.2,-0.38898,0.00048,9.37301]
[1780266105782,32.95,73706.71,5.2,-0.39648,0.00048,9.42091]
[1780266107850,32.95,73705.32,5.2,-0.39714,0.00048,9.42497]
[1780266112887,32.95,73708.85,5.2,-0.39544,0.00048,9.41453]
[1780266117591,32.94,73722.82,5.2,-0.38876,0.00048,9.37158]
[1780266118596,32.94,73722.13,5.2,-0.38909,0.00048,9.37375]
[1780266123640,32.94,73722.25,5.2,-0.38903,0.00048,9.37332]
[1780266129786,32.94,73721.75,5.2,-0.38926,0.00048,9.37486]
[1780266129887,32.94,73727.04,5.2,-0.38674,0.00048,9.35802]
[1780266131688,32.94,73731.82,5.2,-0.38447,0.00047,9.34245]
[1780266132275,32.94,73731.82,5.2,-0.38447,0.00047,9.34245]
[1780266132286,32.94,73731.82,5.2,-0.38447,0.00047,9.34245]
[1780266133050,32.94,73731.82,5.2,-0.38447,0.00047,9.34245]
[1780266132842,32.94,73738.01,5.2,-0.38153,0.00047,9.32189]
[1780266133982,32.94,73742.86,5.2,-0.37923,0.00047,9.3054]
[1780266135924,32.94,73756.36,5.2,-0.37287,0.00047,9.25795]
[1780266141761,32.93,73757.62,5.2,-0.37226,0.00047,9.25327]
[1780266147803,32.93,73753.55,5.2,-0.37417,0.00047,9.26779]
[1780266151831,32.93,73756.13,5.2,-0.37284,0.00047,9.24967]
[1780266152839,32.92,73758.76,5.2,-0.3716,0.00047,9.24009]
[1780266156106,32.92,73759.1,5.2,-0.37143,0.00047,9.23881]
[1780266156204,32.92,73759.1,5.2,-0.37143,0.00047,9.23881]
[1780266156867,32.92,73758.67,5.2,-0.37163,0.00047,9.24035]
[1780266158751,32.92,73758.01,5.2,-0.37194,0.00047,9.24273]
[1780266158760,32.92,73758.01,5.2,-0.37194,0.00047,9.24273]
[1780266158984,32.92,73760.19,5.2,-0.37091,0.00047,9.23471]
[1780266162044,32.92,73759.08,5.2,-0.37142,0.00047,9.23869]
[1780266162054,32.92,73759.08,5.2,-0.37142,0.00047,9.23869]
[1780266163054,32.91,73751.63,5.2,-0.37492,0.00047,9.2654]
[1780266163929,32.91,73747.86,5.2,-0.3767,0.00047,9.27869]
[1780266164948,32.91,73743.61,5.2,-0.3787,0.00047,9.29343]
[1780266165944,32.91,73739.18,5.2,-0.3808,0.00047,9.30855]
[1780266167961,32.91,73736.18,5.2,-0.38222,0.00047,9.31862]
[1780266171061,32.91,73733.69,5.2,-0.38338,0.00047,9.32679]
[1780266175156,32.9,73734.04,5.2,-0.3832,0.00047,9.32552]
[1780266176006,32.9,73733.96,5.2,-0.38323,0.00047,9.32571]
[1780266177008,32.9,73729.1,5.2,-0.38554,0.00048,9.34169]
[1780266177659,32.9,73729.1,5.2,-0.38554,0.00048,9.34169]
[1780266178016,32.9,73727.05,5.2,-0.38651,0.00048,9.34833]
[1780266183076,32.9,73726.53,5.2,-0.38676,0.00048,9.34996]
[1780266188086,32.89,73727.9,5.2,-0.38609,0.00048,9.34548]
[1780266192028,32.89,73723.85,5.2,-0.38802,0.00048,9.35846]
[1780266192940,32.89,73721.27,5.2,-0.38925,0.00048,9.36664]
[1780266197093,32.89,73718.85,5.2,-0.39039,0.00048,9.37414]
[1780266202120,32.88,73718.85,5.2,-0.39038,0.00048,9.37402]
[1780266206053,32.88,73721.35,5.2,-0.38917,0.00048,9.36608]
[1780266211088,32.88,73721.14,5.2,-0.38926,0.00048,9.3667]
[1780266216092,32.88,73721.95,5.2,-0.38878,0.00048,9.35538]
[1780266221149,32.87,73721.59,5.2,-0.38895,0.00048,9.35651]
[1780266226102,32.87,73725.66,5.2,-0.38701,0.00048,9.34353]
[1780266229086,32.87,73737.18,5.2,-0.38152,0.00048,9.30556]
[1780266231115,32.87,73739.46,5.2,-0.38044,0.00047,9.29783]
[1780266234092,32.87,73745.83,5.2,-0.37742,0.00047,9.2759]
[1780266237097,32.87,73749.14,5.2,-0.37585,0.00047,9.26428]
[1780266242133,32.87,73749.53,5.2,-0.37566,0.00047,9.2629]
[1780266243999,32.87,73753.34,5.2,-0.37386,0.00047,9.24935]
[1780266245068,32.87,73761.39,5.2,-0.37007,0.00047,9.22009]
[1780266247112,32.87,73764.49,5.2,-0.36861,0.00047,9.20861]
[1780266252146,32.87,73768.12,5.2,-0.36691,0.00047,9.19506]
[1780266257147,32.88,73769.52,5.2,-0.36626,0.00047,9.18983]
[1780266262217,32.88,73770.25,5.2,-0.36594,0.00047,9.18717]
[1780266267294,32.88,73770.32,5.2,-0.36591,0.00047,9.18699]
[1780266272296,32.88,73770.28,5.2,-0.36583,0.00047,9.17834]
[1780266277315,32.89,73770.9,5.2,-0.36555,0.00047,9.17608]
[1780266281168,32.89,73766.8,5.2,-0.36749,0.00047,9.19166]
[1780266286184,32.89,73766.06,5.2,-0.36784,0.00047,9.19446]
[1780266290127,32.89,73769.45,5.2,-0.36625,0.00047,9.18175]
[1780266295187,32.89,73768.39,5.2,-0.36676,0.00047,9.18583]
[1780266300085,32.9,73760.55,5.2,-0.37045,0.00047,9.21506]
[1780266301197,32.9,73752.15,5.2,-0.37441,0.00047,9.24548]
[1780266302147,32.9,73761.19,5.2,-0.37015,0.00047,9.21274]
[1780266303072,32.9,73764.1,5.2,-0.36878,0.00047,9.20198]
[1780266308090,32.9,73765.44,5.2,-0.36816,0.00047,9.19699]
[1780266308164,32.9,73762.87,5.2,-0.36936,0.00047,9.20655]
[1780266313173,32.9,73762.22,5.2,-0.36967,0.00047,9.20892]
[1780266316057,32.9,73765.76,5.2,-0.368,0.00047,9.19575]
[1780266321063,32.9,73765.77,5.2,-0.36799,0.00047,9.1957]
[1780266321124,32.9,73773.46,5.2,-0.36439,0.00047,9.16658]
[1780266321596,32.9,73773.46,5.2,-0.36439,0.00047,9.16658]
[1780266322183,32.9,73778.41,5.2,-0.36207,0.00047,9.14743]
[1780266326133,32.89,73780.59,5.2,-0.36105,0.00047,9.13885]
[1780266331140,32.89,73781.33,5.2,-0.3607,0.00047,9.13587]
[1780266331182,32.89,73783.19,5.2,-0.35971,0.00047,9.11958]
[1780266336202,32.89,73783.31,5.2,-0.35966,0.00047,9.11909]
[1780266339211,32.89,73785.35,5.2,-0.35871,0.00047,9.11097]
[1780266339192,32.89,73792.7,5.2,-0.35529,0.00046,9.08133]
[1780266339726,32.89,73792.7,5.2,-0.35529,0.00046,9.08133]
[1780266339791,32.89,73792.7,5.2,-0.35529,0.00046,9.08133]
[1780266340098,32.89,73792.7,5.2,-0.35529,0.00046,9.08133]
[1780266340245,32.89,73819.85,5.2,-0.34276,0.00046,8.96609]
[1780266340620,32.89,73819.85,5.2,-0.34276,0.00046,8.96609]
[1780266340775,32.89,73819.85,5.2,-0.34276,0.00046,8.96609]
[1780266340909,32.89,73819.85,5.2,-0.34276,0.00046,8.96609]
[1780266340949,32.89,73819.85,5.2,-0.34276,0.00046,8.96609]
[1780266341100,32.89,73819.85,5.2,-0.34276,0.00046,8.96609]
[1780266341146,32.89,73819.85,5.2,-0.34276,0.00046,8.96609]
[1780266341191,32.89,73819.65,5.2,-0.34285,0.00046,8.96698]
[1780266341306,32.89,73819.65,5.2,-0.34285,0.00046,8.96698]
[1780266341431,32.89,73819.65,5.2,-0.34285,0.00046,8.96698]
[1780266341515,32.89,73819.65,5.2,-0.34285,0.00046,8.96698]
[1780266341622,32.89,73819.65,5.2,-0.34285,0.00046,8.96698]
[1780266341736,32.89,73819.65,5.2,-0.34285,0.00046,8.96698]
[1780266341785,32.89,73819.65,5.2,-0.34285,0.00046,8.96698]
[1780266341951,32.89,73819.65,5.2,-0.34285,0.00046,8.96698]
[1780266341985,32.89,73819.65,5.2,-0.34285,0.00046,8.96698]
[1780266341995,32.89,73819.65,5.2,-0.34285,0.00046,8.96698]
[1780266342230,32.89,73819.65,5.2,-0.34285,0.00046,8.96698]
[1780266342200,32.89,73821.57,5.2,-0.34197,0.00046,8.95853]
[1780266342396,32.89,73821.57,5.2,-0.34197,0.00046,8.95853]
[1780266342453,32.89,73821.57,5.2,-0.34197,0.00046,8.95853]
[1780266342624,32.89,73821.57,5.2,-0.34197,0.00046,8.95853]
[1780266342826,32.89,73821.57,5.2,-0.34197,0.00046,8.95853]
[1780266343017,32.89,73821.57,5.2,-0.34197,0.00046,8.95853]
[1780266343207,32.89,73822.19,5.2,-0.34169,0.00046,8.95578]
[1780266343545,32.89,73822.19,5.2,-0.34169,0.00046,8.95578]
[1780266343628,32.89,73822.19,5.2,-0.34169,0.00046,8.95578]
[1780266344212,32.89,73832.16,5.2,-0.33714,0.00046,8.91104]
[1780266346306,32.89,73831.1,5.2,-0.33763,0.00046,8.91587]
[1780266347233,32.89,73830.47,5.2,-0.33791,0.00046,8.91875]
[1780266352268,32.89,73830.12,5.2,-0.33808,0.00046,8.92043]
[1780266357303,32.9,73829.67,5.2,-0.3383,0.00046,8.9226]
[1780266361842,32.9,73829.68,5.2,-0.33831,0.00046,8.92264]
[1780266363290,32.9,73834.28,5.2,-0.33622,0.00045,8.9018]
[1780266364292,32.9,73830.68,5.2,-0.33786,0.00046,8.91818]
[1780266367532,32.9,73831.41,5.2,-0.33753,0.00046,8.91498]
[1780266368223,32.9,73831.04,5.2,-0.33771,0.00046,8.91669]
[1780266372240,32.91,73825.81,5.2,-0.3401,0.00046,8.94036]
[1780266373169,32.91,73819.95,5.2,-0.34279,0.00046,8.96641]
[1780266375203,32.91,73825.65,5.2,-0.34019,0.00046,8.9412]
[1780266376194,32.91,73833.98,5.2,-0.3364,0.00045,8.90361]
[1780266377269,32.91,73839.41,5.2,-0.33394,0.00045,8.87872]
[1780266380194,32.91,73842.01,5.2,-0.33277,0.00045,8.86676]
[1780266384249,32.92,73845.07,5.2,-0.3314,0.00045,8.85264]
[1780266385125,32.92,73845.07,5.2,-0.3314,0.00045,8.85264]
[1780266385186,32.92,73848.8,5.2,-0.32972,0.00045,8.83513]
[1780266386020,32.92,73858.33,5.2,-0.32544,0.00045,8.7896]
[1780266386324,32.92,73858.33,5.2,-0.32544,0.00045,8.7896]
[1780266386959,32.92,73858.33,5.2,-0.32544,0.00045,8.7896]
[1780266386972,32.92,73858.33,5.2,-0.32544,0.00045,8.7896]
[1780266387125,32.92,73866.45,5.2,-0.32181,0.00045,8.75003]
[1780266388580,32.92,73859.25,5.2,-0.32504,0.00045,8.78526]
[1780266389586,32.92,73854.16,5.2,-0.32733,0.00045,8.80983]
[1780266390592,32.92,73851.12,5.2,-0.3287,0.00045,8.82437]
[1780266394712,32.92,73851.55,5.2,-0.32838,0.00045,8.81327]
[1780266396441,32.92,73849.16,5.2,-0.32947,0.00045,8.82472]
[1780266396988,32.93,73860.15,5.2,-0.32453,0.00045,8.77208]
[1780266397791,32.93,73862.95,5.2,-0.32329,0.00045,8.75853]
[1780266403686,32.93,73869.52,5.2,-0.32039,0.00045,8.72667]
[1780266409731,32.94,73870.47,5.2,-0.32,0.00045,8.72235]
[1780266414310,32.95,73864.69,5.2,-0.3226,0.00045,8.75107]
[1780266415009,32.95,73861.41,5.2,-0.32407,0.00045,8.76712]
[1780266418733,32.95,73864.02,5.2,-0.32292,0.00045,8.75452]
[1780266421969,32.95,73866.34,5.2,-0.32189,0.00045,8.74321]
[1780266423261,32.95,73861.93,5.2,-0.32388,0.00045,8.76501]
[1780266423746,32.95,73861.93,5.2,-0.32388,0.00045,8.76501]
[1780266428861,32.96,73861.88,5.2,-0.32392,0.00045,8.76552]
[1780266434100,32.96,73862.41,5.2,-0.3237,0.00045,8.76313]
[1780266439940,32.97,73861.28,5.2,-0.32424,0.00045,8.76895]
[1780266442960,32.97,73852.82,5.2,-0.32804,0.00045,8.80972]
[1780266443968,32.97,73856.8,5.2,-0.32626,0.00045,8.79071]
[1780266450012,32.97,73857.01,5.2,-0.32618,0.00045,8.78987]
[1780266455290,32.98,73862.32,5.2,-0.32368,0.00045,8.75518]
[1780266459073,32.98,73865.79,5.2,-0.32215,0.00045,8.73846]
[1780266464107,32.99,73868.01,5.2,-0.32118,0.00045,8.72781]
[1780266467321,32.99,73870.5,5.2,-0.32008,0.00044,8.71558]
[1780266468549,32.99,73866.33,5.2,-0.32194,0.00045,8.73618]
[1780266471110,32.99,73864.55,5.2,-0.32274,0.00045,8.74499]
[1780266471282,32.99,73846.08,5.2,-0.33104,0.00045,8.83342]
[1780266472375,33.0,73842.31,5.2,-0.33278,0.00045,8.85141]
[1780266473280,33.0,73841.88,5.2,-0.33297,0.00045,8.85342]
[1780266474323,33.0,73839.11,5.2,-0.33423,0.00045,8.86621]
[1780266475451,33.0,73840.85,5.2,-0.33344,0.00045,8.85823]
[1780266476257,33.0,73840.91,5.2,-0.33342,0.00045,8.85798]
[1780266479291,33.0,73837.68,5.2,-0.33489,0.00045,8.87296]
[1780266481321,33.01,73832.43,5.2,-0.33728,0.00045,8.89694]
[1780266484399,33.01,73828.03,5.2,-0.33928,0.00046,8.91676]
[1780266486370,33.01,73825.05,5.2,-0.34064,0.00046,8.93003]
[1780266488389,33.0,73814.07,5.2,-0.34566,0.00046,8.9781]
[1780266493407,33.01,73813.5,5.2,-0.34593,0.00046,8.9806]
[1780266498421,33.01,73812.01,5.2,-0.34662,0.00046,8.98705]
[1780266501290,33.01,73809.83,5.2,-0.34762,0.00046,8.99638]
[1780266501328,33.01,73809.83,5.2,-0.34762,0.00046,8.99638]
[1780266501385,33.01,73809.83,5.2,-0.34762,0.00046,8.99638]
[1780266502573,33.01,73809.8,5.2,-0.34763,0.00046,8.9965]
[1780266502576,33.01,73809.8,5.2,-0.34763,0.00046,8.9965]
[1780266502588,33.01,73809.8,5.2,-0.34763,0.00046,8.9965]
[1780266503386,33.01,73803.66,5.2,-0.35046,0.00046,9.02248]
[1780266504583,33.01,73803.58,5.2,-0.3505,0.00046,9.02283]
[1780266505434,33.01,73803.7,5.2,-0.35044,0.00046,9.02233]
[1780266505878,33.01,73803.7,5.2,-0.35044,0.00046,9.02233]
[1780266506407,33.01,73803.99,5.2,-0.35031,0.00046,9.02113]
[1780266507413,33.01,73798.64,5.2,-0.35278,0.00046,9.0434]
[1780266512629,33.01,73799.08,5.2,-0.35246,0.00046,9.03258]
[1780266519424,33.01,73800.66,5.2,-0.35174,0.00046,9.02614]
[1780266524532,33.01,73803.79,5.2,-0.35031,0.00046,9.01318]
[1780266529569,33.01,73804.96,5.2,-0.34977,0.00046,9.00826]
[1780266534605,33.01,73806.87,5.2,-0.34889,0.00046,9.00018]
[1780266539639,33.01,73810.31,5.2,-0.3473,0.00046,8.98555]
[1780266545940,33.02,73811.7,5.2,-0.34667,0.00046,8.97967]
[1780266552156,33.02,73812.13,5.2,-0.34647,0.00046,8.97783]
[1780266557765,33.01,73808.85,5.2,-0.34798,0.00046,8.99182]
[1780266562800,33.01,73808.76,5.2,-0.34802,0.00046,8.99218]
[1780266566869,33.01,73796.62,5.2,-0.35362,0.00046,9.0429]
[1780266568843,33.02,73791.46,5.2,-0.35602,0.00046,9.06399]
[1780266573879,33.02,73790.66,5.2,-0.35627,0.00046,9.05822]
[1780266578913,33.01,73790.85,5.2,-0.35617,0.00046,9.05736]
[1780266583948,33.01,73790.59,5.2,-0.35628,0.00046,9.05833]
[1780266589990,33.01,73791.42,5.2,-0.35589,0.00046,9.0549]
[1780266593012,33.01,73787.41,5.2,-0.35775,0.00047,9.07099]
[1780266594113,33.01,73784.68,5.2,-0.35902,0.00047,9.08184]
[1780266600062,33.0,73782.44,5.2,-0.36004,0.00047,9.09049]
[1780266604089,33.0,73788.48,5.2,-0.35721,0.00047,9.06634]
[1780266609124,32.99,73788.43,5.2,-0.35722,0.00047,9.06643]
[1780266614159,32.99,73787.42,5.2,-0.35768,0.00047,9.07036]
[1780266616436,32.99,73782.29,5.2,-0.36006,0.00047,9.09067]
[1780266620301,32.98,73788.02,5.2,-0.35737,0.00047,9.06774]
[1780266625418,32.98,73787.36,5.2,-0.35767,0.00047,9.07029]
[1780266631482,32.97,73787.11,5.2,-0.35776,0.00047,9.07104]
[1780266631568,32.97,73789.12,5.2,-0.3567,0.00047,9.05393]
[1780266632503,32.97,73798.51,5.2,-0.35233,0.00046,9.01548]
[1780266635048,32.97,73799.54,5.2,-0.35185,0.00046,9.01116]
[1780266635056,32.97,73799.54,5.2,-0.35185,0.00046,9.01116]
[1780266635537,32.97,73799.38,5.2,-0.35192,0.00046,9.01177]
[1780266639500,32.96,73806.34,5.2,-0.34868,0.00046,8.98236]
[1780266641553,32.96,73813.51,5.2,-0.34536,0.00046,8.95153]
[1780266645477,32.96,73816.66,5.2,-0.3439,0.00046,8.93775]
[1780266650535,32.96,73816.07,5.2,-0.34416,0.00046,8.9402]
[1780266655572,32.95,73816.48,5.2,-0.34396,0.00046,8.93829]
[1780266656886,32.95,73815.19,5.2,-0.34455,0.00046,8.9439]
[1780266657517,32.95,73805.99,5.2,-0.34879,0.00046,8.98342]
[1780266659045,32.95,73806.05,5.2,-0.34877,0.00046,8.98317]
[1780266659590,32.95,73804.56,5.2,-0.34945,0.00046,8.98945]
[1780266662564,32.95,73800.3,5.2,-0.35142,0.00046,9.00726]
[1780266667608,32.95,73799.97,5.2,-0.35155,0.00046,9.00846]
[1780266668552,32.95,73796.08,5.2,-0.35335,0.00046,9.02456]
[1780266669556,32.95,73793.05,5.2,-0.35476,0.00047,9.03699]
[1780266672578,32.95,73788.99,5.2,-0.35665,0.00047,9.05345]
[1780266674589,32.95,73784.63,5.2,-0.35868,0.00047,9.07094]
[1780266679508,32.94,73783.39,5.2,-0.35926,0.00047,9.0758]
[1780266679521,32.94,73783.39,5.2,-0.35926,0.00047,9.0758]
[1780266679533,32.94,73783.39,5.2,-0.35926,0.00047,9.0758]
[1780266679625,32.94,73777.44,5.2,-0.36204,0.00047,9.09917]
[1780266679803,32.94,73777.44,5.2,-0.36204,0.00047,9.09917]
[1780266679851,32.94,73777.44,5.2,-0.36204,0.00047,9.09917]
[1780266679893,32.94,73777.44,5.2,-0.36204,0.00047,9.09917]
[1780266680630,32.94,73770.98,5.2,-0.36507,0.00047,9.12403]
[1780266683313,32.94,73774.46,5.2,-0.36342,0.00047,9.11059]
[1780266686947,32.94,73771.85,5.2,-0.36464,0.00047,9.12058]
[1780266688025,32.94,73771.85,5.2,-0.36464,0.00047,9.12058]
[1780266688109,32.94,73771.85,5.2,-0.36464,0.00047,9.12058]
[1780266693725,32.94,73770.36,5.2,-0.36523,0.00047,9.11727]
[1780266699348,32.93,73769.77,5.2,-0.3655,0.00047,9.11945]
[1780266704619,32.93,73767.36,5.2,-0.36662,0.00047,9.1285]
[1780266712859,32.93,73766.59,5.2,-0.36697,0.00047,9.13127]
[1780266718000,32.93,73766.98,5.2,-0.36678,0.00047,9.12974]
[1780266724662,32.92,73767.11,5.2,-0.36671,0.00047,9.12921]
[1780266725339,32.92,73777.18,5.2,-0.36197,0.00047,9.09057]
[1780266726077,32.92,73783.71,5.2,-0.35891,0.00047,9.06481]
[1780266732288,32.92,73783.77,5.2,-0.35887,0.00047,9.06447]
[1780266732298,32.92,73783.77,5.2,-0.35887,0.00047,9.06447]
[1780266733229,32.92,73792.29,5.2,-0.35488,0.00047,9.03004]
[1780266739060,32.91,73793.55,5.2,-0.35428,0.00047,9.02475]
[1780266744096,32.91,73793.43,5.2,-0.35432,0.00047,9.02514]
[1780266750138,32.91,73793.58,5.2,-0.35424,0.00047,9.02441]
[1780266755173,32.91,73790.84,5.2,-0.3554,0.00047,9.0266]
[1780266759443,32.91,73780.39,5.2,-0.36029,0.00047,9.0685]
[1780266762223,32.91,73796.77,5.2,-0.35264,0.00047,9.00221]
[1780266763866,32.91,73797.22,5.2,-0.35243,0.00047,9.00037]
[1780266764381,32.91,73797.22,5.2,-0.35243,0.00047,9.00037]
[1780266764451,32.91,73803.05,5.2,-0.34972,0.00046,8.97594]
[1780266770283,32.91,73802.16,5.2,-0.35012,0.00046,8.97959]
[1780266775313,32.9,73799.79,5.2,-0.35121,0.00046,8.98946]
[1780266780588,32.9,73799.62,5.2,-0.35128,0.00047,8.9901]
[1780266786392,32.9,73800.31,5.2,-0.35095,0.00046,8.98709]
[1780266787818,32.9,73799.23,5.2,-0.35145,0.00047,8.9916]
[1780266789411,32.9,73807.53,5.2,-0.3476,0.00046,8.95651]
[1780266790321,32.9,73807.53,5.2,-0.3476,0.00046,8.95651]
[1780266790355,32.9,73807.53,5.2,-0.3476,0.00046,8.95651]
[1780266790528,32.9,73810.45,5.2,-0.34625,0.00046,8.94398]
[1780266793686,32.9,73820.86,5.2,-0.34145,0.00046,8.89848]
[1780266795453,32.9,73830.78,5.2,-0.3369,0.00046,8.85389]
[1780266796516,32.9,73830.78,5.2,-0.3369,0.00046,8.85389]
[1780266796529,32.9,73830.78,5.2,-0.3369,0.00046,8.85389]
[1780266796668,32.9,73834.48,5.2,-0.33521,0.00046,8.83699]
[1780266802502,32.9,73834.5,5.2,-0.33521,0.00046,8.83704]
[1780266805711,32.9,73833.94,5.2,-0.33547,0.00046,8.83965]
[1780266805606,32.9,73843.01,5.2,-0.33134,0.00045,8.79761]
[1780266805778,32.9,73843.01,5.2,-0.33134,0.00045,8.79761]
[1780266805982,32.9,73843.01,5.2,-0.33134,0.00045,8.79761]
[1780266806090,32.9,73843.01,5.2,-0.33134,0.00045,8.79761]
[1780266806207,32.9,73843.01,5.2,-0.33134,0.00045,8.79761]
[1780266806298,32.9,73843.01,5.2,-0.33134,0.00045,8.79761]
[1780266806369,32.9,73843.01,5.2,-0.33134,0.00045,8.79761]
[1780266806499,32.9,73843.01,5.2,-0.33134,0.00045,8.79761]
[1780266806555,32.9,73843.01,5.2,-0.33134,0.00045,8.79761]
[1780266806715,32.9,73843.01,5.2,-0.33134,0.00045,8.79761]
[1780266806720,32.91,73849.13,5.2,-0.32857,0.00045,8.76871]
[1780266806792,32.91,73849.13,5.2,-0.32857,0.00045,8.76871]
[1780266806935,32.91,73849.13,5.2,-0.32857,0.00045,8.76871]
[1780266807096,32.91,73849.13,5.2,-0.32857,0.00045,8.76871]
[1780266807147,32.91,73849.13,5.2,-0.32857,0.00045,8.76871]
[1780266807237,32.91,73849.13,5.2,-0.32857,0.00045,8.76871]
[1780266807360,32.91,73849.13,5.2,-0.32857,0.00045,8.76871]
[1780266807407,32.91,73849.13,5.2,-0.32857,0.00045,8.76871]
[1780266807568,32.91,73849.13,5.2,-0.32857,0.00045,8.76871]
[1780266807600,32.91,73849.13,5.2,-0.32857,0.00045,8.76871]
[1780266807640,32.91,73851.75,5.2,-0.32738,0.00045,8.75624]
[1780266807774,32.91,73851.75,5.2,-0.32738,0.00045,8.75624]
[1780266807807,32.91,73851.75,5.2,-0.32738,0.00045,8.75624]
[1780266807979,32.91,73851.75,5.2,-0.32738,0.00045,8.75624]
[1780266808002,32.91,73851.75,5.2,-0.32738,0.00045,8.75624]
[1780266808011,32.91,73851.75,5.2,-0.32738,0.00045,8.75624]
[1780266808294,32.91,73851.75,5.2,-0.32738,0.00045,8.75624]
[1780266808349,32.91,73851.75,5.2,-0.32738,0.00045,8.75624]
[1780266808545,32.91,73851.75,5.2,-0.32739,0.00045,8.75629]
[1780266809324,32.91,73851.75,5.2,-0.32739,0.00045,8.75629]
[1780266809761,32.91,73863.06,5.2,-0.3223,0.00045,8.70153]
[1780266810563,32.91,73870.64,5.2,-0.3189,0.00045,8.66403]
[1780266811723,32.91,73870.64,5.2,-0.3189,0.00045,8.66403]
[1780266811748,32.91,73873.55,5.2,-0.31746,0.00045,8.6402]
[1780266813127,32.91,73873.83,5.2,-0.31734,0.00045,8.63887]
[1780266813705,32.91,73873.79,5.2,-0.31737,0.00045,8.63917]
[1780266814690,32.91,73878.74,5.2,-0.31517,0.00045,8.61426]
[1780266817608,32.92,73881.7,5.2,-0.31388,0.00044,8.59948]
[1780266819724,32.92,73878.45,5.2,-0.31534,0.00045,8.61623]
[1780266820755,32.92,73873.87,5.2,-0.31739,0.00045,8.63944]
[1780266823651,32.93,73876.82,5.2,-0.3161,0.00045,8.62487]
[1780266824701,32.93,73880.42,5.2,-0.31451,0.00044,8.6067]
[1780266825768,32.93,73873.24,5.2,-0.31771,0.00045,8.64309]
[1780266826781,32.93,73865.48,5.2,-0.3212,0.00045,8.68181]
[1780266827784,32.94,73859.98,5.2,-0.32368,0.00045,8.70887]
[1780266832806,32.94,73858.52,5.2,-0.32436,0.00045,8.7162]
[1780266837866,32.94,73858.09,5.2,-0.32456,0.00045,8.71844]
[1780266838804,32.94,73860.76,5.2,-0.32336,0.00045,8.70548]
[1780266841778,32.95,73855.27,5.2,-0.32585,0.00045,8.73227]
[1780266846864,32.95,73855.24,5.2,-0.32588,0.00045,8.73253]
[1780266851678,32.95,73862.52,5.2,-0.32261,0.00045,8.69731]
[1780266856699,32.96,73864.34,5.2,-0.32182,0.00045,8.68862]
[1780266857770,32.96,73857.71,5.2,-0.32481,0.00045,8.72107]
[1780266861816,32.96,73854.39,5.2,-0.32632,0.00045,8.73722]
[1780266866855,32.96,73852.48,5.2,-0.32719,0.00045,8.74648]
[1780266867739,32.96,73846.9,5.2,-0.32972,0.00045,8.77303]
[1780266869744,32.96,73849.99,5.2,-0.32832,0.00045,8.7584]
[1780266870736,32.96,73859.12,5.2,-0.3242,0.00045,8.71453]
[1780266874816,32.97,73863.26,5.2,-0.32221,0.00045,8.68523]
[1780266879833,32.97,73860.91,5.2,-0.32329,0.00045,8.69698]
[1780266883750,32.98,73854.74,5.2,-0.32609,0.00045,8.72705]
[1780266885796,32.98,73852.02,5.2,-0.32732,0.00045,8.74015]
[1780266887801,32.98,73855.57,5.2,-0.32572,0.00045,8.72316]
[1780266889264,32.98,73857.25,5.2,-0.32497,0.00045,8.71509]
[1780266889545,32.98,73857.25,5.2,-0.32497,0.00045,8.71509]
[1780266889776,32.98,73857.25,5.2,-0.32497,0.00045,8.71513]
[1780266890823,32.98,73857.25,5.2,-0.32497,0.00045,8.71513]
[1780266891124,32.98,73857.32,5.2,-0.32494,0.00045,8.71483]
[1780266892298,32.98,73874.82,5.2,-0.31711,0.00045,8.62865]
[1780266892903,32.98,73874.82,5.2,-0.31711,0.00045,8.62865]
[1780266892913,32.98,73874.82,5.2,-0.31711,0.00045,8.62865]
[1780266893141,32.98,73874.82,5.2,-0.31711,0.00045,8.62865]
[1780266894151,32.98,73879.36,5.2,-0.3151,0.00044,8.60595]
[1780266899183,32.99,73880.46,5.2,-0.31465,0.00044,8.60084]
[1780266903210,33.0,73876.44,5.2,-0.31646,0.00045,8.62139]
[1780266908498,33.0,73879.6,5.2,-0.3151,0.00044,8.6059]
[1780266910597,33.01,73885.2,5.2,-0.31263,0.00044,8.57759]
[1780266912274,33.01,73887.86,5.2,-0.31147,0.00044,8.56407]
[1780266917309,33.02,73872.29,5.2,-0.31841,0.00045,8.64329]
[1780266918568,33.02,73867.54,5.2,-0.32054,0.00045,8.66694]
[1780266925369,33.02,73867.14,5.2,-0.32075,0.00045,8.66933]
[1780266931887,33.03,73867.04,5.2,-0.32082,0.00045,8.67007]
[1780266937453,33.04,73865.31,5.2,-0.32149,0.00045,8.66974]
[1780266942488,33.04,73863.04,5.2,-0.32254,0.00045,8.68113]
[1780266946907,33.05,73859.45,5.2,-0.32416,0.00045,8.69878]
[1780266952557,33.05,73857.91,5.2,-0.32488,0.00045,8.70648]
[1780266958849,33.06,73858.47,5.2,-0.32466,0.00045,8.70418]
[1780266963899,33.06,73858.23,5.2,-0.3248,0.00045,8.7056]
[1780266964212,33.06,73857.62,5.2,-0.32508,0.00045,8.70861]
[1780266964783,33.07,73847.77,5.2,-0.32953,0.00045,8.75561]
[1780266965891,33.07,73847.77,5.2,-0.32953,0.00045,8.75561]
[1780266965899,33.07,73847.77,5.2,-0.32953,0.00045,8.75561]
[1780266966884,33.07,73847.85,5.2,-0.3295,0.00045,8.75529]
[1780266971893,33.07,73848.15,5.2,-0.32938,0.00045,8.75413]
[1780266976861,33.08,73855.83,5.2,-0.32595,0.00045,8.71797]
[1780266977892,33.08,73861.61,5.2,-0.32335,0.00045,8.69006]
[1780266980848,33.08,73871.96,5.2,-0.31873,0.00045,8.63931]
[1780266985873,33.09,73873.18,5.2,-0.31822,0.00045,8.63355]
[1780266990897,33.09,73872.52,5.2,-0.31855,0.00045,8.63728]
[1780266990904,33.1,73876.4,5.2,-0.31683,0.00044,8.618]
[1780266994915,33.1,73881.35,5.2,-0.31451,0.00044,8.58397]
[1780266995945,33.1,73885.25,5.2,-0.31278,0.00044,8.56415]
[1780267000960,33.1,73886.58,5.2,-0.31221,0.00044,8.55753]
[1780267003031,33.11,73883.89,5.2,-0.31341,0.00044,8.57139]
[1780267003965,33.11,73879.13,5.2,-0.31552,0.00044,8.59554]
[1780267008987,33.11,73880.35,5.2,-0.31499,0.00044,8.58945]
[1780267013994,33.11,73882.16,5.2,-0.3142,0.00044,8.58051]
[1780267019002,33.12,73882.79,5.2,-0.31395,0.00044,8.57765]
[1780267019898,33.12,73878.76,5.2,-0.31574,0.00044,8.59809]
[1780267021949,33.12,73882.65,5.2,-0.31403,0.00044,8.57859]
[1780267023955,33.12,73888.86,5.2,-0.3113,0.00044,8.54704]
[1780267028972,33.13,73888.95,5.2,-0.31129,0.00044,8.54695]
[1780267031982,33.14,73883.36,5.2,-0.31379,0.00044,8.57586]
[1780267033950,33.14,73877.12,5.2,-0.31657,0.00044,8.60742]
[1780267035905,33.14,73864.76,5.2,-0.32209,0.00045,8.66869]
[1780267038938,33.14,73856.64,5.2,-0.32575,0.00045,8.70812]
[1780267039370,33.14,73856.64,5.2,-0.32575,0.00045,8.70812]
[1780267039955,33.14,73854.62,5.2,-0.32666,0.00045,8.71784]
[1780267041967,33.15,73849.6,5.2,-0.32894,0.00045,8.74176]
[1780267042986,33.15,73843.37,5.2,-0.33176,0.00045,8.77098]
[1780267044008,33.15,73839.36,5.2,-0.33358,0.00045,8.78955]
[1780267044968,33.15,73839.36,5.2,-0.33358,0.00045,8.78955]
[1780267045029,33.15,73839.36,5.2,-0.33359,0.00045,8.78958]
[1780267048331,33.15,73837.68,5.2,-0.33436,0.00045,8.79737]
[1780267048982,33.15,73831.43,5.2,-0.33721,0.00046,8.82586]
[1780267054017,33.16,73828.87,5.2,-0.33827,0.00046,8.82842]
[1780267056028,33.16,73825.19,5.2,-0.33997,0.00046,8.845]
[1780267058986,33.16,73821.55,5.2,-0.34165,0.00046,8.86124]
[1780267059940,33.17,73812.43,5.2,-0.34585,0.00046,8.90088]
[1780267064026,33.17,73810.99,5.2,-0.34652,0.00046,8.90707]
[1780267064960,33.17,73811.91,5.2,-0.34609,0.00046,8.90314]
[1780267065184,33.17,73811.91,5.2,-0.34609,0.00046,8.90314]
[1780267065228,33.17,73811.91,5.2,-0.34609,0.00046,8.90314]
[1780267071394,33.17,73814.14,5.2,-0.34509,0.00046,8.89382]
[1780267073676,33.17,73814.53,5.2,-0.34492,0.00046,8.89217]
[1780267073933,33.17,73817.6,5.2,-0.34351,0.00046,8.87892]
[1780267078045,33.18,73814.8,5.2,-0.34481,0.00046,8.89121]
[1780267079015,33.18,73810.25,5.2,-0.34691,0.00046,8.91075]
[1780267082927,33.18,73813.62,5.2,-0.34537,0.00046,8.8964]
[1780267085973,33.18,73809.36,5.2,-0.34734,0.00046,8.91469]
[1780267086875,33.18,73806.27,5.2,-0.34877,0.00046,8.9278]
[1780267091937,33.18,73805.49,5.2,-0.34913,0.00046,8.9311]
[1780267097014,33.18,73804.14,5.2,-0.34975,0.00046,8.93673]
[1780267102076,33.18,73802.68,5.2,-0.35042,0.00046,8.94272]
[1780267106026,33.18,73798.63,5.2,-0.35229,0.00046,8.95949]
[1780267111060,33.18,73797.93,5.2,-0.35262,0.00046,8.96241]
[1780267115119,33.18,73800.04,5.2,-0.35153,0.00046,8.94472]
[1780267120149,33.19,73798.68,5.2,-0.35217,0.00046,8.95046]
[1780267124066,33.19,73788.43,5.2,-0.35695,0.00047,8.99218]
[1780267124962,33.19,73783.76,5.2,-0.35913,0.00047,9.01074]
[1780267130033,33.19,73782.04,5.2,-0.35993,0.00047,9.01747]
[1780267133896,33.19,73781.49,5.2,-0.36019,0.00047,9.01963]
[1780267134071,33.19,73781.93,5.2,-0.35999,0.00047,9.01791]
[1780267140119,33.19,73781.77,5.2,-0.36007,0.00047,9.01859]
[1780267145829,33.19,73781.11,5.2,-0.36038,0.00047,9.0212]
[1780267146456,33.19,73781.1,5.2,-0.36038,0.00047,9.02124]
[1780267146470,33.19,73781.1,5.2,-0.36038,0.00047,9.02124]
[1780267146924,33.19,73781.37,5.2,-0.36025,0.00047,9.02016]
[1780267151966,33.19,73782.57,5.2,-0.35968,0.00047,9.01535]
[1780267152985,33.19,73786.68,5.2,-0.35776,0.00047,8.99908]
[1780267158001,33.19,73787.67,5.2,-0.35729,0.00047,8.99508]
[1780267163038,33.19,73787.9,5.2,-0.35719,0.00047,8.99421]
[1780267171095,33.19,73788.51,5.2,-0.35678,0.00047,8.9827]
[1780267175124,33.19,73796.95,5.2,-0.35285,0.00046,8.94844]
[1780267180399,33.19,73799.7,5.2,-0.35157,0.00046,8.93709]
[1780267186201,33.19,73802.54,5.2,-0.35026,0.00046,8.92532]
[1780267191310,33.19,73801.53,5.2,-0.35074,0.00046,8.92962]
[1780267197033,33.19,73802.91,5.2,-0.35009,0.00046,8.92384]
[1780267200457,33.19,73785.23,5.2,-0.35831,0.00047,8.99576]
[1780267201519,33.19,73786.08,5.2,-0.35792,0.00047,8.9924]
[1780267206545,33.19,73786.23,5.2,-0.35785,0.00047,8.99182]
[1780267211594,33.19,73785.24,5.2,-0.35831,0.00047,8.99571]
[1780267216645,33.19,73785.48,5.2,-0.3582,0.00047,8.99476]
[1780267218061,33.19,73791.48,5.2,-0.35539,0.00047,8.97071]
[1780267223742,33.18,73792.35,5.2,-0.35499,0.00047,8.96716]
[1780267229090,33.18,73793.01,5.2,-0.35467,0.00047,8.96443]
[1780267229147,33.18,73796.34,5.2,-0.35312,0.00046,8.95084]
[1780267231154,33.18,73796.69,5.2,-0.35296,0.00046,8.9494]
[1780267231203,33.18,73796.85,5.2,-0.35276,0.00047,8.93965]
[1780267232128,33.18,73802.53,5.2,-0.35013,0.00046,8.91612]
[1780267233132,33.18,73807.48,5.2,-0.34783,0.00046,8.89529]
[1780267237182,33.18,73817.58,5.2,-0.34317,0.00046,8.8519]
[1780267242188,33.18,73819.47,5.2,-0.3423,0.00046,8.84365]
[1780267247228,33.18,73816.97,5.2,-0.34344,0.00046,8.85443]
[1780267248628,33.18,73816.45,5.2,-0.34367,0.00046,8.85661]
[1780267248639,33.18,73816.45,5.2,-0.34367,0.00046,8.85661]
[1780267249079,33.18,73816.77,5.2,-0.34352,0.00046,8.85518]
[1780267254155,33.18,73815.64,5.2,-0.34404,0.00046,8.86006]
[1780267259180,33.18,73815.3,5.2,-0.34419,0.00046,8.86147]
[1780267264268,33.18,73815.68,5.2,-0.34401,0.00046,8.85984]
[1780267269320,33.18,73815.23,5.2,-0.34423,0.00046,8.86185]
[1780267274341,33.18,73814.96,5.2,-0.34436,0.00046,8.86308]
[1780267279358,33.18,73815.06,5.2,-0.34432,0.00046,8.8627]
[1780267284384,33.18,73815.52,5.2,-0.34411,0.00046,8.86076]
[1780267285905,33.18,73815.52,5.2,-0.34411,0.00046,8.86074]
[1780267286014,33.18,73815.52,5.2,-0.34411,0.00046,8.86074]
[1780267286056,33.18,73815.52,5.2,-0.34411,0.00046,8.86074]
[1780267286224,33.18,73815.21,5.2,-0.34425,0.00046,8.86205]
[1780267287915,33.18,73803.27,5.2,-0.34977,0.00046,8.91288]
[1780267294702,33.18,73800.91,5.2,-0.35073,0.00046,8.9135]
[1780267299998,33.17,73799.69,5.2,-0.35128,0.00046,8.91848]
[1780267305035,33.17,73798.52,5.2,-0.35182,0.00047,8.92328]
[1780267310072,33.17,73796.6,5.2,-0.3527,0.00047,8.93109]
[1780267315106,33.17,73798.45,5.2,-0.35183,0.00047,8.92335]
[1780267320141,33.16,73798.99,5.2,-0.35157,0.00047,8.92101]
[1780267323211,33.16,73793.14,5.2,-0.35429,0.00047,8.945]
[1780267324931,33.16,73793.14,5.2,-0.35429,0.00047,8.94501]
[1780267325259,33.16,73792.68,5.2,-0.35451,0.00047,8.94688]
[1780267330313,33.16,73793.33,5.2,-0.3542,0.00047,8.94422]
[1780267332251,33.16,73787.33,5.2,-0.357,0.00047,8.96844]
[1780267333283,33.16,73784.36,5.2,-0.35839,0.00047,8.98026]
[1780267338356,33.16,73784.19,5.2,-0.35847,0.00047,8.9809]
[1780267343383,33.16,73784.17,5.2,-0.35848,0.00047,8.98097]
[1780267348434,33.16,73784.66,5.2,-0.35825,0.00047,8.97902]
[1780267353490,33.16,73784.56,5.2,-0.35818,0.00047,8.97033]
[1780267358554,33.16,73784.59,5.2,-0.35816,0.00047,8.97021]
[1780267363619,33.16,73784.75,5.2,-0.35809,0.00047,8.96958]
[1780267368640,33.16,73785.69,5.2,-0.35765,0.00047,8.96586]
[1780267373410,33.16,73788.38,5.2,-0.35639,0.00047,8.95511]
[1780267376482,33.16,73784.84,5.2,-0.35805,0.00047,8.96928]
[1780267381554,33.16,73785.99,5.2,-0.35751,0.00047,8.96471]
[1780267386574,33.16,73785.93,5.2,-0.35754,0.00047,8.96494]
[1780267391625,33.16,73785.67,5.2,-0.35766,0.00047,8.96597]
[1780267394291,33.16,73779.24,5.2,-0.36068,0.00047,8.99132]
[1780267399367,33.16,73781.62,5.2,-0.35955,0.00047,8.98192]
[1780267401335,33.16,73778.96,5.2,-0.3608,0.00047,8.9923]
[1780267406412,33.16,73779.53,5.2,-0.36051,0.00047,8.98995]
[1780267411484,33.15,73779.7,5.2,-0.36031,0.00047,8.98011]
[1780267416494,33.15,73780.24,5.2,-0.36006,0.00047,8.97803]
[1780267421565,33.15,73780.47,5.2,-0.35994,0.00047,8.97708]
[1780267426619,33.15,73780.89,5.2,-0.35972,0.00047,8.97523]
[1780267430260,33.14,73788.12,5.2,-0.35631,0.00047,8.94632]
[1780267431307,33.14,73793.82,5.2,-0.35364,0.00047,8.92317]
[1780267433713,33.14,73793.0,5.2,-0.35402,0.00047,8.92649]
[1780267433795,33.14,73793.0,5.2,-0.35402,0.00047,8.92649]
[1780267433938,33.14,73793.0,5.2,-0.35402,0.00047,8.92647]
[1780267438974,33.14,73793.65,5.2,-0.3537,0.00047,8.92375]
[1780267444012,33.13,73793.6,5.2,-0.35371,0.00047,8.92382]
[1780267446027,33.13,73790.17,5.2,-0.35531,0.00047,8.93769]
[1780267451577,33.13,73791.02,5.2,-0.35489,0.00047,8.93406]
[1780267458108,33.12,73791.59,5.2,-0.35459,0.00047,8.93147]
[1780267464150,33.11,73792.69,5.2,-0.35404,0.00047,8.92661]
[1780267469185,33.1,73793.43,5.2,-0.35366,0.00047,8.92331]
[1780267474220,33.1,73793.37,5.2,-0.35354,0.00047,8.91423]
[1780267479377,33.09,73793.88,5.2,-0.35329,0.00047,8.912]
[1780267487522,33.08,73794.11,5.2,-0.35315,0.00047,8.91074]
[1780267489325,33.08,73800.72,5.2,-0.35005,0.00047,8.88323]
[1780267494361,33.08,73799.86,5.2,-0.35044,0.00047,8.88673]
[1780267499395,33.08,73799.84,5.2,-0.35044,0.00047,8.88674]
[1780267501348,33.08,73800.43,5.2,-0.35016,0.00047,8.88426]
[1780267501360,33.08,73800.43,5.2,-0.35016,0.00047,8.88426]
[1780267501461,33.08,73809.93,5.2,-0.34574,0.00046,8.8439]
[1780267506476,33.08,73810.37,5.2,-0.34552,0.00046,8.84191]
[1780267507477,33.07,73803.62,5.2,-0.34866,0.00047,8.8707]
[1780267512486,33.07,73807.8,5.2,-0.34669,0.00047,8.85272]
[1780267517563,33.06,73806.57,5.2,-0.34725,0.00047,8.85779]
[1780267519533,33.06,73809.14,5.2,-0.34604,0.00047,8.84674]
[1780267524601,33.06,73809.38,5.2,-0.34592,0.00047,8.84558]
[1780267529616,33.05,73808.32,5.2,-0.34639,0.00047,8.84987]
[1780267534732,33.05,73809.8,5.2,-0.34555,0.00047,8.83415]
[1780267539781,33.05,73810.17,5.2,-0.34537,0.00047,8.83247]
[1780267542436,33.05,73806.94,5.2,-0.34687,0.00047,8.8463]
[1780267547507,33.04,73805.77,5.2,-0.3474,0.00047,8.85119]
[1780267550499,33.04,73809.32,5.2,-0.34573,0.00047,8.83583]
[1780267553427,33.04,73812.12,5.2,-0.34442,0.00047,8.82364]
[1780267558432,33.04,73811.31,5.2,-0.34478,0.00047,8.82701]
[1780267563483,33.03,73809.4,5.2,-0.34565,0.00047,8.83508]
[1780267568504,33.03,73809.15,5.2,-0.34575,0.00047,8.83594]
[1780267573562,33.02,73808.85,5.2,-0.34586,0.00047,8.83702]
[1780267576544,33.02,73814.22,5.2,-0.34335,0.00046,8.81357]
[1780267577481,33.02,73817.35,5.2,-0.34189,0.00046,8.79979]
[1780267578039,33.02,73817.35,5.2,-0.34189,0.00046,8.79979]
[1780267578059,33.02,73817.35,5.2,-0.34189,0.00046,8.79979]
[1780267578311,33.01,73819.24,5.2,-0.34101,0.00046,8.79138]
[1780267580365,33.01,73827.47,5.2,-0.3372,0.00046,8.75441]
[1780267582069,33.01,73826.7,5.2,-0.33755,0.00046,8.75787]
[1780267582083,33.01,73826.7,5.2,-0.33755,0.00046,8.75787]
[1780267582119,33.01,73826.13,5.2,-0.33781,0.00046,8.76042]
[1780267583242,33.01,73822.96,5.2,-0.33927,0.00046,8.77464]
[1780267584994,33.01,73819.48,5.2,-0.34088,0.00046,8.79007]
[1780267589456,33.01,73812.15,5.2,-0.34426,0.00047,8.82212]
[1780267591813,33.0,73811.67,5.2,-0.34435,0.00047,8.81493]
[1780267592076,33.0,73811.85,5.2,-0.34426,0.00047,8.81411]
[1780267593311,33.0,73808.22,5.2,-0.34595,0.00047,8.82981]
[1780267594214,33.0,73808.22,5.2,-0.34595,0.00047,8.82981]
[1780267594225,33.0,73808.24,5.2,-0.34594,0.00047,8.82971]
[1780267596513,33.0,73807.73,5.2,-0.34618,0.00047,8.83188]
[1780267596579,33.0,73812.22,5.2,-0.34408,0.00047,8.81242]
[1780267598087,33.0,73832.03,5.2,-0.33489,0.00046,8.72372]
[1780267599178,33.0,73837.87,5.2,-0.3322,0.00046,8.6967]
[1780267602510,33.0,73837.82,5.2,-0.33222,0.00046,8.69689]
[1780267602525,33.0,73837.82,5.2,-0.33222,0.00046,8.69689]
[1780267602514,33.0,73837.96,5.2,-0.33216,0.00046,8.69622]
[1780267603381,33.0,73837.24,5.2,-0.33249,0.00046,8.69954]
[1780267605136,33.0,73830.8,5.2,-0.33545,0.00046,8.72922]
[1780267610171,33.0,73829.82,5.2,-0.3359,0.00046,8.73366]
[1780267615207,32.99,73829.8,5.2,-0.3359,0.00046,8.73368]
[1780267619235,32.99,73826.9,5.2,-0.33723,0.00046,8.74677]
[1780267625279,32.99,73827.99,5.2,-0.33672,0.00046,8.74175]
[1780267629599,32.99,73827.97,5.2,-0.33673,0.00046,8.74185]
[1780267630313,32.99,73832.18,5.2,-0.33479,0.00046,8.72263]
[1780267633187,32.99,73832.93,5.2,-0.33444,0.00046,8.71917]
[1780267635803,32.99,73833.69,5.2,-0.33409,0.00046,8.71566]
[1780267635817,32.99,73833.69,5.2,-0.33409,0.00046,8.71566]
[1780267636543,32.99,73835.19,5.2,-0.33339,0.00046,8.7087]
[1780267638371,32.99,73841.82,5.2,-0.33034,0.00046,8.6777]
[1780267640492,32.99,73840.45,5.2,-0.33097,0.00046,8.68413]
[1780267643527,32.99,73842.23,5.2,-0.33015,0.00046,8.67574]
[1780267648541,32.99,73843.21,5.2,-0.3297,0.00046,8.67112]
[1780267651467,32.99,73847.32,5.2,-0.32768,0.00046,8.6423]
[1780267652060,32.99,73847.32,5.2,-0.32768,0.00046,8.6423]
[1780267652075,32.99,73847.32,5.2,-0.32768,0.00046,8.6423]
[1780267652291,32.99,73847.32,5.2,-0.32768,0.00046,8.6423]
[1780267652405,32.99,73847.32,5.2,-0.32768,0.00046,8.6423]
[1780267652552,32.99,73847.32,5.2,-0.32768,0.00046,8.6423]
[1780267652654,32.99,73865.28,5.2,-0.31951,0.00045,8.55487]
[1780267652941,32.99,73865.28,5.2,-0.31951,0.00045,8.55487]
[1780267652976,32.99,73865.28,5.2,-0.31951,0.00045,8.55487]
[1780267653147,32.99,73865.28,5.2,-0.31951,0.00045,8.55487]
[1780267653179,32.99,73865.28,5.2,-0.31951,0.00045,8.55487]
[1780267653286,32.99,73865.28,5.2,-0.31951,0.00045,8.55487]
[1780267653384,32.99,73865.28,5.2,-0.31951,0.00045,8.55487]
[1780267653450,32.99,73865.28,5.2,-0.31951,0.00045,8.55487]
[1780267653590,32.99,73865.28,5.2,-0.31951,0.00045,8.55487]
[1780267653661,32.99,73866.9,5.2,-0.31877,0.00045,8.54677]
[1780267653793,32.99,73866.9,5.2,-0.31877,0.00045,8.54677]
[1780267653859,32.99,73866.9,5.2,-0.31877,0.00045,8.54677]
[1780267653998,32.99,73866.9,5.2,-0.31877,0.00045,8.54677]
[1780267654038,32.99,73866.9,5.2,-0.31877,0.00045,8.54677]
[1780267654228,32.99,73866.9,5.2,-0.31877,0.00045,8.54677]
[1780267654257,32.99,73866.9,5.2,-0.31877,0.00045,8.54677]
[1780267654268,32.99,73866.9,5.2,-0.31877,0.00045,8.54677]
[1780267654484,32.99,73866.9,5.2,-0.31877,0.00045,8.54679]
[1780267655323,32.99,73866.9,5.2,-0.31877,0.00045,8.54679]
[1780267655493,32.99,73863.92,5.2,-0.32012,0.00045,8.56161]
[1780267656459,32.99,73863.92,5.2,-0.32012,0.00045,8.56161]
[1780267656570,32.99,73862.71,5.2,-0.32067,0.00045,8.56761]
[1780267660526,32.99,73858.38,5.2,-0.32264,0.00045,8.58894]
[1780267665950,32.99,73857.1,5.2,-0.32323,0.00045,8.59523]
[1780267671602,32.99,73856.9,5.2,-0.32332,0.00045,8.59623]
[1780267675630,32.99,73852.15,5.2,-0.32549,0.00046,8.61928]
[1780267680665,32.99,73849.08,5.2,-0.32689,0.00046,8.63402]
[1780267685701,32.99,73849.67,5.2,-0.32662,0.00046,8.6312]
[1780267687714,32.99,73854.03,5.2,-0.32463,0.00046,8.6102]
[1780267692750,32.99,73854.49,5.2,-0.32443,0.00046,8.60805]
[1780267697784,32.99,73854.27,5.2,-0.32454,0.00046,8.60921]
[1780267699801,32.99,73857.34,5.2,-0.32314,0.00045,8.59431]
[1780267704833,33.0,73855.91,5.2,-0.3238,0.00046,8.60137]
[1780267709868,33.0,73855.6,5.2,-0.32394,0.00046,8.60282]
[1780267714904,33.0,73855.33,5.2,-0.32392,0.00046,8.59483]
[1780267716936,33.0,73858.65,5.2,-0.32242,0.00045,8.5787]
[1780267718028,33.0,73867.15,5.2,-0.31857,0.00045,8.53672]
[1780267720945,33.0,73872.54,5.2,-0.31613,0.00045,8.50969]
[1780267725986,33.0,73873.3,5.2,-0.3158,0.00045,8.50594]
[1780267726993,33.0,73869.81,5.2,-0.31737,0.00045,8.5235]
[1780267728363,33.0,73860.11,5.2,-0.32177,0.00045,8.57169]
[1780267734296,33.0,73858.31,5.2,-0.32259,0.00045,8.58052]
[1780267741581,33.0,73857.79,5.2,-0.32282,0.00045,8.58307]
[1780267744369,33.0,73848.27,5.2,-0.32717,0.00046,8.62908]
[1780267746129,33.0,73841.05,5.2,-0.33047,0.00046,8.66328]
[1780267747757,33.0,73837.19,5.2,-0.33225,0.00046,8.68138]
[1780267748983,33.0,73837.21,5.2,-0.33224,0.00046,8.68129]
[1780267749046,33.0,73837.21,5.2,-0.33224,0.00046,8.68129]
[1780267749152,33.0,73832.96,5.2,-0.3342,0.00046,8.70097]
[1780267754439,33.0,73831.81,5.2,-0.33473,0.00046,8.70621]
[1780267759086,33.0,73831.84,5.2,-0.33471,0.00046,8.70603]
[1780267759220,33.0,73831.84,5.2,-0.33471,0.00046,8.70602]
[1780267760615,33.0,73831.84,5.2,-0.33471,0.00046,8.70602]
[1780267760716,33.0,73827.3,5.2,-0.33681,0.00046,8.72673]
[1780267765718,33.0,73828.13,5.2,-0.33641,0.00046,8.72285]
[1780267770742,32.99,73827.23,5.2,-0.33681,0.00046,8.7268]
[1780267775790,32.99,73824.87,5.2,-0.33777,0.00046,8.72816]
[1780267780818,32.99,73825.65,5.2,-0.3374,0.00046,8.72462]
[1780267785843,32.99,73827.42,5.2,-0.33658,0.00046,8.71651]
[1780267790877,32.99,73825.82,5.2,-0.3373,0.00046,8.72359]
[1780267795948,32.98,73826.53,5.2,-0.33695,0.00046,8.72022]
[1780267796700,32.98,73830.41,5.2,-0.33516,0.00046,8.70251]
[1780267801749,32.98,73831.18,5.2,-0.33479,0.00046,8.6989]
[1780267806818,32.98,73831.99,5.2,-0.33441,0.00046,8.69506]
[1780267811826,32.98,73831.99,5.2,-0.3344,0.00046,8.69495]
[1780267814847,32.98,73828.83,5.2,-0.33585,0.00046,8.70936]
[1780267819868,32.97,73827.54,5.2,-0.33643,0.00046,8.71509]
[1780267824872,32.97,73826.4,5.2,-0.33695,0.00046,8.72012]
[1780267827802,32.97,73823.45,5.2,-0.33831,0.00046,8.73345]
[1780267828776,32.97,73818.58,5.2,-0.34058,0.00047,8.7553]
[1780267829595,32.97,73818.58,5.2,-0.34058,0.00047,8.7553]
[1780267829775,32.97,73815.14,5.2,-0.34219,0.00047,8.77056]
[1780267833971,32.97,73816.3,5.2,-0.34152,0.00047,8.75618]
[1780267833987,32.97,73816.3,5.2,-0.34152,0.00047,8.75618]
[1780267833997,32.97,73816.3,5.2,-0.34152,0.00047,8.75618]
[1780267835830,32.97,73824.73,5.2,-0.33759,0.00046,8.71845]
[1780267839185,32.97,73825.06,5.2,-0.33745,0.00046,8.71705]
[1780267839443,32.97,73825.01,5.2,-0.33747,0.00046,8.71731]
[1780267844819,32.98,73823.62,5.2,-0.33814,0.00046,8.72377]
[1780267849855,32.98,73823.42,5.2,-0.33825,0.00046,8.72482]
[1780267850861,32.98,73819.96,5.2,-0.33986,0.00047,8.74038]
[1780267852828,32.98,73816.97,5.2,-0.34125,0.00047,8.75372]
[1780267853525,32.98,73816.97,5.2,-0.34125,0.00047,8.75372]
[1780267853746,32.98,73813.01,5.2,-0.3431,0.00047,8.77119]
[1780267854837,32.98,73810.31,5.2,-0.34437,0.00047,8.78298]
[1780267856529,32.98,73810.54,5.2,-0.34426,0.00047,8.78196]
[1780267856767,32.98,73810.54,5.2,-0.34426,0.00047,8.78195]
[1780267861825,32.98,73811.92,5.2,-0.3436,0.00047,8.77588]
[1780267862812,32.98,73808.46,5.2,-0.34522,0.00047,8.79093]
[1780267865819,32.98,73805.64,5.2,-0.34654,0.00047,8.80308]
[1780267870845,32.98,73807.33,5.2,-0.34574,0.00047,8.79572]
[1780267871897,32.98,73811.48,5.2,-0.34379,0.00047,8.77765]
[1780267877045,32.97,73812.46,5.2,-0.34333,0.00047,8.77332]
[1780267881891,32.97,73816.23,5.2,-0.34157,0.00047,8.7567]
[1780267883940,32.97,73820.44,5.2,-0.33961,0.00047,8.73797]
[1780267887257,32.97,73822.65,5.2,-0.33857,0.00047,8.72801]
[1780267887900,32.97,73822.78,5.2,-0.33851,0.00046,8.72741]
[1780267888863,32.97,73828.56,5.2,-0.33583,0.00046,8.70115]
[1780267889276,32.97,73828.56,5.2,-0.33583,0.00046,8.70115]
[1780267889287,32.97,73828.56,5.2,-0.33583,0.00046,8.70115]
[1780267889924,32.97,73830.23,5.2,-0.33505,0.00046,8.69347]
[1780267891887,32.97,73832.34,5.2,-0.33393,0.00046,8.6744]
[1780267896759,32.97,73831.17,5.2,-0.33447,0.00046,8.67973]
[1780267896923,32.97,73830.99,5.2,-0.33455,0.00046,8.68054]
[1780267901994,32.97,73831.72,5.2,-0.3342,0.00046,8.67711]
[1780267907054,32.97,73831.82,5.2,-0.33416,0.00046,8.67666]
[1780267908525,32.97,73831.81,5.2,-0.33416,0.00046,8.67669]
[1780267908531,32.97,73831.81,5.2,-0.33416,0.00046,8.67669]
[1780267908633,32.97,73835.29,5.2,-0.33255,0.00046,8.66055]
[1780267915962,32.97,73835.26,5.2,-0.33256,0.00046,8.66068]
[1780267921107,32.97,73834.96,5.2,-0.3327,0.00046,8.66207]
[1780267926142,32.97,73833.88,5.2,-0.3332,0.00046,8.66708]
[1780267932027,32.97,73833.91,5.2,-0.33319,0.00046,8.66695]
[1780267933456,32.97,73847.54,5.2,-0.3269,0.00046,8.60267]
[1780267938476,32.97,73847.68,5.2,-0.32685,0.00046,8.60214]
[1780267943514,32.97,73848.8,5.2,-0.32636,0.00046,8.597]
[1780267948545,32.98,73850.03,5.2,-0.32581,0.00046,8.59117]
[1780267950560,32.98,73847.32,5.2,-0.32705,0.00046,8.60417]
[1780267955866,32.98,73847.49,5.2,-0.32683,0.00046,8.59399]
[1780267961636,32.98,73848.6,5.2,-0.32632,0.00046,8.58872]
[1780267966779,32.98,73848.95,5.2,-0.32617,0.00046,8.58709]
[1780267967948,32.98,73848.95,5.2,-0.32617,0.00046,8.5871]
[1780267967992,32.98,73848.51,5.2,-0.32637,0.00046,8.58922]
[1780267969693,32.98,73860.94,5.2,-0.32069,0.00046,8.52869]
[1780267971930,32.98,73845.69,5.2,-0.32767,0.00046,8.60278]
[1780267972847,32.98,73841.94,5.2,-0.3294,0.00046,8.62062]
[1780267977957,32.98,73842.59,5.2,-0.32909,0.00046,8.61748]
[1780267979051,32.98,73847.53,5.2,-0.32682,0.00046,8.59392]
[1780267984806,32.98,73848.44,5.2,-0.32639,0.00046,8.58945]
[1780267989844,32.97,73849.85,5.2,-0.32574,0.00046,8.58257]
[1780267994878,32.97,73849.89,5.2,-0.32571,0.00046,8.58228]
[1780267997902,32.97,73840.71,5.2,-0.32993,0.00046,8.62603]
[1780268002937,32.97,73841.49,5.2,-0.32956,0.00046,8.62224]
[1780268007973,32.97,73840.76,5.2,-0.32989,0.00046,8.62561]
[1780268008982,32.97,73845.69,5.2,-0.32761,0.00046,8.60218]
[1780268014004,32.97,73843.88,5.2,-0.3283,0.00046,8.60142]
[1780268019051,32.97,73844.52,5.2,-0.32801,0.00046,8.59835]
[1780268024086,32.97,73846.19,5.2,-0.32724,0.00046,8.59035]
[1780268027106,32.97,73841.67,5.2,-0.32932,0.00046,8.61184]
[1780268032143,32.97,73839.86,5.2,-0.33015,0.00046,8.62033]
[1780268038186,32.96,73840.53,5.2,-0.32983,0.00046,8.61708]
[1780268043906,32.96,73840.45,5.2,-0.32987,0.00046,8.61752]
[1780268049262,32.97,73840.83,5.2,-0.32971,0.00046,8.61591]
[1780268054298,32.97,73840.54,5.2,-0.32986,0.00046,8.61741]
[1780268060011,32.97,73840.26,5.2,-0.33,0.00046,8.61883]
[1780268066650,32.98,73839.95,5.2,-0.33017,0.00046,8.62054]
[1780268072425,32.98,73839.52,5.2,-0.33024,0.00046,8.61332]
[1780268079474,32.99,73839.08,5.2,-0.33046,0.00046,8.61562]
[1780268085518,32.99,73839.74,5.2,-0.33017,0.00046,8.61271]
[1780268090551,32.99,73839.69,5.2,-0.33022,0.00046,8.61314]
[1780268096315,33.0,73839.88,5.2,-0.33015,0.00046,8.61242]
[1780268102635,33.0,73839.23,5.2,-0.33046,0.00046,8.61566]
[1780268104757,33.0,73845.44,5.2,-0.3276,0.00046,8.58627]
[1780268109842,33.0,73842.83,5.2,-0.32882,0.00046,8.59885]
[1780268116950,33.01,73842.47,5.2,-0.32901,0.00046,8.60077]
[1780268119039,33.01,73839.5,5.2,-0.33039,0.00046,8.6149]
[1780268125797,33.02,73839.26,5.2,-0.33052,0.00046,8.61625]
[1780268132846,33.02,73840.41,5.2,-0.32987,0.00046,8.60166]
[1780268141909,33.02,73841.0,5.2,-0.32961,0.00046,8.59907]
[1780268146954,33.02,73828.95,5.2,-0.33519,0.00046,8.65511]
[1780268147422,33.02,73828.95,5.2,-0.33519,0.00046,8.65511]
[1780268148164,33.03,73821.55,5.2,-0.33864,0.00047,8.68871]
[1780268150179,33.02,73822.3,5.2,-0.33829,0.00047,8.68532]
[1780268155180,33.02,73820.42,5.2,-0.33916,0.00047,8.69365]
[1780268160190,33.02,73821.56,5.2,-0.33862,0.00047,8.68845]
[1780268162182,33.02,73827.7,5.2,-0.33575,0.00046,8.66056]
[1780268167242,33.02,73827.81,5.2,-0.33569,0.00046,8.65998]
[1780268172287,33.02,73828.32,5.2,-0.33545,0.00046,8.65757]
[1780268177311,33.01,73828.72,5.2,-0.33525,0.00046,8.65567]
[1780268182389,33.01,73828.57,5.2,-0.33531,0.00046,8.65629]
[1780268187414,33.01,73828.2,5.2,-0.33548,0.00046,8.6579]
[1780268192488,33.01,73828.89,5.2,-0.33501,0.00047,8.64529]
[1780268196292,33.01,73834.88,5.2,-0.33222,0.00046,8.61756]
[1780268197193,33.01,73843.34,5.2,-0.32831,0.00046,8.57773]
[1780268202216,33.01,73844.93,5.2,-0.32759,0.00046,8.57032]
[1780268207236,33.02,73845.52,5.2,-0.32734,0.00046,8.56776]
[1780268212260,33.02,73844.81,5.2,-0.32767,0.00046,8.5712]
[1780268217261,33.02,73843.79,5.2,-0.32815,0.00046,8.57613]
[1780268222305,33.02,73844.73,5.2,-0.32773,0.00046,8.57174]
[1780268224331,33.02,73841.82,5.2,-0.32907,0.00046,8.58561]
[1780268229375,33.02,73840.28,5.2,-0.32979,0.00046,8.59298]
[1780268234465,33.03,73839.21,5.2,-0.33031,0.00046,8.5982]
[1780268239529,33.03,73840.47,5.2,-0.32973,0.00046,8.59235]
[1780268244541,33.03,73841.3,5.2,-0.32935,0.00046,8.58849]
[1780268245137,33.03,73841.3,5.2,-0.32935,0.00046,8.58849]
[1780268245339,33.03,73841.26,5.2,-0.32937,0.00046,8.58869]
[1780268246682,33.03,73850.22,5.2,-0.32525,0.00046,8.54594]
[1780268250862,33.03,73851.39,5.2,-0.32471,0.00046,8.54029]
[1780268250877,33.03,73851.39,5.2,-0.32471,0.00046,8.54029]
[1780268251317,33.03,73851.09,5.2,-0.3247,0.00046,8.5323]
[1780268256355,33.03,73851.16,5.2,-0.32467,0.00046,8.53196]
[1780268258396,33.03,73854.11,5.2,-0.32332,0.00046,8.51766]
[1780268263407,33.03,73853.47,5.2,-0.32362,0.00046,8.52086]
[1780268268486,33.03,73853.6,5.2,-0.32357,0.00046,8.52031]
[1780268273529,33.03,73853.51,5.2,-0.32362,0.00046,8.52083]
[1780268275300,33.04,73856.46,5.2,-0.32227,0.00046,8.50648]
[1780268275492,33.04,73856.46,5.2,-0.32227,0.00046,8.50648]
[1780268276855,33.04,73871.6,5.2,-0.31537,0.00045,8.43114]
[1780268281890,33.04,73872.13,5.2,-0.31515,0.00045,8.42864]
[1780268286925,33.04,73870.85,5.2,-0.31574,0.00045,8.43527]
[1780268291959,33.04,73871.18,5.2,-0.3156,0.00045,8.43375]
[1780268296995,33.05,73871.78,5.2,-0.31534,0.00045,8.43086]
[1780268298216,33.05,73871.78,5.2,-0.31534,0.00045,8.43086]
[1780268299474,33.05,73875.95,5.2,-0.31346,0.00045,8.40976]
[1780268304592,33.05,73878.42,5.2,-0.31235,0.00045,8.39712]
[1780268309646,33.05,73879.61,5.2,-0.31181,0.00045,8.39103]
[1780268310363,33.05,73882.61,5.2,-0.31046,0.00045,8.37558]
[1780268311685,33.05,73882.61,5.2,-0.3103,0.00045,8.366]
[1780268311706,33.05,73882.61,5.2,-0.3103,0.00045,8.366]
[1780268312315,33.05,73884.47,5.2,-0.30947,0.00045,8.35638]
[1780268314872,33.05,73886.58,5.2,-0.30852,0.00045,8.34545]
[1780268314889,33.05,73886.58,5.2,-0.30852,0.00045,8.34545]
[1780268315403,33.05,73886.0,5.2,-0.30878,0.00045,8.3485]
[1780268320491,33.05,73885.92,5.2,-0.30883,0.00045,8.34906]
[1780268325566,33.05,73888.23,5.2,-0.30781,0.00045,8.33717]
[1780268330602,33.06,73889.09,5.2,-0.30744,0.00045,8.33284]
[1780268335373,33.06,73886.3,5.2,-0.3087,0.00045,8.34756]
[1780268340380,33.06,73887.68,5.2,-0.30809,0.00045,8.34045]
[1780268344357,33.06,73880.14,5.2,-0.31149,0.00045,8.37963]
[1780268349380,33.06,73879.04,5.2,-0.31199,0.00045,8.38535]
[1780268351392,33.06,73876.18,5.2,-0.31329,0.00045,8.4]
[1780268356413,33.06,73875.09,5.2,-0.31378,0.00045,8.40551]
[1780268361432,33.06,73875.23,5.2,-0.31371,0.00045,8.40471]
[1780268366500,33.06,73874.67,5.2,-0.31395,0.00045,8.40745]
[1780268371520,33.06,73874.68,5.2,-0.31378,0.00045,8.39774]
[1780268374061,33.06,73874.42,5.2,-0.3139,0.00045,8.39903]
[1780268374115,33.06,73874.42,5.2,-0.3139,0.00045,8.39903]
[1780268374740,33.06,73865.62,5.2,-0.31789,0.00046,8.44338]
[1780268376166,33.06,73865.62,5.2,-0.31789,0.00046,8.44338]
[1780268376230,33.06,73861.82,5.2,-0.31963,0.00046,8.46231]
[1780268379461,33.06,73861.07,5.2,-0.31997,0.00046,8.46604]
[1780268379238,33.06,73852.59,5.2,-0.32386,0.00046,8.50761]
[1780268380396,33.06,73847.83,5.2,-0.32605,0.00046,8.53058]
[1780268382369,33.06,73842.0,5.2,-0.32873,0.00046,8.55833]
[1780268384409,33.06,73838.18,5.2,-0.3305,0.00046,8.57635]
[1780268387386,33.06,73824.82,5.2,-0.33672,0.00047,8.63808]
[1780268389441,33.06,73832.33,5.2,-0.33322,0.00046,8.60366]
[1780268394447,33.06,73833.81,5.2,-0.33254,0.00046,8.59687]
[1780268399488,33.06,73833.99,5.2,-0.33247,0.00046,8.59609]
[1780268402463,33.06,73851.93,5.2,-0.32418,0.00046,8.51095]
[1780268403440,33.06,73850.48,5.2,-0.32484,0.00046,8.51796]
[1780268408443,33.06,73849.47,5.2,-0.3253,0.00046,8.52281]
[1780268409521,33.06,73846.64,5.2,-0.32661,0.00046,8.53638]
[1780268414602,33.06,73845.97,5.2,-0.32691,0.00046,8.53951]
[1780268416492,33.06,73866.93,5.2,-0.3173,0.00046,8.43688]
[1780268417488,33.06,73867.87,5.2,-0.31688,0.00045,8.43222]
[1780268422490,33.06,73868.69,5.2,-0.31651,0.00045,8.42821]
[1780268427558,33.06,73870.76,5.2,-0.31558,0.00045,8.41781]
[1780268429581,33.06,73874.68,5.2,-0.31379,0.00045,8.3979]
[1780268434645,33.06,73875.72,5.2,-0.31317,0.00045,8.38305]
[1780268439677,33.06,73876.91,5.2,-0.31263,0.00045,8.37693]
[1780268441497,33.06,73879.74,5.2,-0.31135,0.00045,8.36241]
[1780268446505,33.06,73880.21,5.2,-0.31114,0.00045,8.36003]
[1780268450514,33.06,73875.16,5.2,-0.31343,0.00045,8.38594]
[1780268455528,33.06,73873.31,5.2,-0.31426,0.00045,8.39529]
[1780268455551,33.06,73869.08,5.2,-0.31618,0.00045,8.41667]
[1780268456512,33.06,73863.48,5.2,-0.31873,0.00046,8.44468]
[1780268458433,33.06,73867.09,5.2,-0.31708,0.00046,8.42656]
[1780268462535,33.06,73870.15,5.2,-0.31568,0.00045,8.41112]
[1780268467550,33.06,73868.45,5.2,-0.31644,0.00046,8.41957]
[1780268467499,33.06,73873.56,5.2,-0.31412,0.00045,8.39369]
[1780268472509,33.05,73875.29,5.2,-0.31333,0.00045,8.38482]
[1780268477227,33.05,73875.91,5.2,-0.31304,0.00045,8.38162]
[1780268477246,33.05,73875.91,5.2,-0.31304,0.00045,8.38162]
[1780268477551,33.05,73880.24,5.2,-0.31108,0.00045,8.3594]
[1780268479482,33.05,73883.2,5.2,-0.30975,0.00045,8.34409]
[1780268480321,33.05,73883.2,5.2,-0.30975,0.00045,8.34409]
[1780268480336,33.05,73883.2,5.2,-0.30975,0.00045,8.34409]
[1780268480545,33.05,73884.09,5.2,-0.30935,0.00045,8.33947]
[1780268485583,33.05,73885.02,5.2,-0.30893,0.00045,8.33466]
[1780268486518,33.05,73890.32,5.2,-0.30655,0.00045,8.30695]
[1780268488547,33.05,73893.38,5.2,-0.30517,0.00045,8.29075]
[1780268493584,33.05,73893.53,5.2,-0.30493,0.00045,8.28022]
[1780268498642,33.05,73891.89,5.2,-0.30565,0.00045,8.28871]
[1780268499498,33.05,73895.97,5.2,-0.30382,0.00045,8.26705]
[1780268500564,33.05,73898.8,5.2,-0.30255,0.00045,8.2519]
[1780268503594,33.05,73895.86,5.2,-0.30386,0.00045,8.26754]
[1780268504520,33.05,73890.93,5.2,-0.30607,0.00045,8.29363]
[1780268509550,33.05,73889.04,5.2,-0.30692,0.00045,8.30354]
[1780268512573,33.04,73894.61,5.2,-0.30441,0.00045,8.27404]
[1780268513595,33.04,73901.8,5.2,-0.3012,0.00045,8.23559]
[1780268518593,33.04,73905.97,5.2,-0.29934,0.00044,8.21303]
[1780268520613,33.04,73908.85,5.2,-0.29806,0.00044,8.19738]
[1780268525614,33.05,73910.52,5.2,-0.29733,0.00044,8.18841]
[1780268527334,33.05,73909.43,5.2,-0.29782,0.00044,8.19439]
[1780268527628,33.05,73909.68,5.2,-0.29771,0.00044,8.19306]
[1780268528324,33.05,73909.68,5.2,-0.29771,0.00044,8.19306]
[1780268528332,33.05,73909.68,5.2,-0.29771,0.00044,8.19306]
[1780268528635,33.05,73906.98,5.2,-0.29891,0.00044,8.20779]
[1780268530759,33.05,73906.98,5.2,-0.29891,0.00044,8.20779]
[1780268536219,33.05,73908.05,5.2,-0.29843,0.00044,8.20196]
[1780268542340,33.05,73908.01,5.2,-0.29845,0.00044,8.20222]
[1780268542410,33.05,73911.47,5.2,-0.29692,0.00044,8.18339]
[1780268548053,33.05,73913.68,5.2,-0.29593,0.00044,8.17108]
[1780268551623,33.05,73913.68,5.2,-0.29593,0.00044,8.17104]
[1780268551656,33.04,73915.66,5.2,-0.29488,0.00044,8.15033]
[1780268551923,33.04,73915.66,5.2,-0.29488,0.00044,8.15033]
[1780268552454,33.04,73928.23,5.2,-0.28935,0.00044,8.08019]
[1780268552902,33.04,73928.23,5.2,-0.28935,0.00044,8.08019]
[1780268552937,33.04,73931.72,5.2,-0.28782,0.00044,8.06046]
[1780268554096,33.04,73931.72,5.2,-0.28782,0.00044,8.06046]
[1780268554176,33.04,73931.72,5.2,-0.28782,0.00044,8.06046]
[1780268554597,33.04,73932.6,5.2,-0.28744,0.00044,8.05547]
[1780268554771,33.04,73932.6,5.2,-0.28744,0.00044,8.05547]
[1780268555626,33.04,73928.99,5.2,-0.28901,0.00044,8.07592]
[1780268556586,33.05,73923.95,5.2,-0.29123,0.00044,8.10433]
[1780268557324,33.05,73923.95,5.2,-0.29123,0.00044,8.10433]
[1780268557378,33.05,73923.95,5.2,-0.29123,0.00044,8.10433]
[1780268557429,33.05,73920.93,5.2,-0.29256,0.00044,8.12124]
[1780268558132,33.05,73924.61,5.2,-0.29095,0.00044,8.10073]
[1780268561246,33.05,73926.6,5.2,-0.29008,0.00044,8.08968]
[1780268561322,33.05,73932.81,5.2,-0.28737,0.00044,8.05458]
[1780268561972,33.05,73932.81,5.2,-0.28737,0.00044,8.05458]
[1780268562418,33.05,73932.65,5.2,-0.28744,0.00044,8.05548]
[1780268563376,33.05,73929.63,5.2,-0.28875,0.00044,8.07257]
[1780268565328,33.05,73929.41,5.2,-0.28885,0.00044,8.07381]
[1780268565356,33.05,73923.63,5.2,-0.29138,0.00044,8.10623]
[1780268570940,33.05,73922.88,5.2,-0.29171,0.00044,8.11049]
[1780268572955,33.05,73928.15,5.2,-0.2894,0.00044,8.08084]
[1780268576986,33.04,73935.97,5.2,-0.28597,0.00044,8.03636]
[1780268582018,33.05,73938.07,5.2,-0.28506,0.00043,8.02442]
[1780268585045,33.05,73942.74,5.2,-0.28304,0.00043,7.99766]
[1780268589181,33.05,73939.26,5.2,-0.28456,0.00043,8.01783]
[1780268590363,33.05,73929.37,5.2,-0.28888,0.00044,8.07414]
[1780268596122,33.05,73930.99,5.2,-0.28818,0.00044,8.06519]
[1780268599550,33.05,73937.68,5.2,-0.28528,0.00043,8.02731]
[1780268600432,33.05,73940.99,5.2,-0.28385,0.00043,8.00835]
[1780268602419,33.06,73940.99,5.2,-0.28385,0.00043,8.00839]
[1780268603388,33.06,73950.5,5.2,-0.27974,0.00043,7.95336]
[1780268603995,33.06,73950.5,5.2,-0.27974,0.00043,7.95336]
[1780268604167,33.06,73950.5,5.2,-0.27974,0.00043,7.95336]
[1780268604451,33.06,73950.5,5.2,-0.27974,0.00043,7.95336]
[1780268604547,33.06,73967.77,5.2,-0.27235,0.00042,7.85131]
[1780268604945,33.06,73967.77,5.2,-0.27235,0.00042,7.85131]
[1780268605246,33.06,73967.77,5.2,-0.27235,0.00042,7.85131]
[1780268605608,33.06,73967.77,5.2,-0.27235,0.00042,7.85131]
[1780268605609,33.06,73979.34,5.2,-0.26746,0.00042,7.78165]
[1780268605751,33.06,73979.34,5.2,-0.26746,0.00042,7.78165]
[1780268606339,33.06,73990.72,5.2,-0.2627,0.00042,7.71214]
[1780268607701,33.06,73990.72,5.2,-0.2627,0.00042,7.71214]
[1780268608218,33.06,73991.32,5.2,-0.26245,0.00042,7.70849]
[1780268612247,33.06,73996.35,5.2,-0.26017,0.00042,7.6674]
[1780268612956,33.06,73996.35,5.2,-0.26017,0.00042,7.6674]
[1780268613088,33.06,73996.35,5.2,-0.26017,0.00042,7.6674]
[1780268613255,33.06,73996.35,5.2,-0.26017,0.00042,7.6674]
[1780268613342,33.06,73996.35,5.2,-0.26017,0.00042,7.6674]
[1780268613369,33.06,74000.72,5.2,-0.25836,0.00041,7.64026]
[1780268615267,33.06,74004.85,5.2,-0.25667,0.00041,7.61461]
[1780268616446,33.06,74004.85,5.2,-0.25667,0.00041,7.61461]
[1780268616600,33.06,74006.34,5.2,-0.25606,0.00041,7.60536]
[1780268617685,33.06,74011.13,5.2,-0.2541,0.00041,7.57532]
[1780268617962,33.06,74011.13,5.2,-0.2541,0.00041,7.57532]
[1780268618659,33.06,74010.25,5.2,-0.25447,0.00041,7.58101]
[1780268618760,33.06,74010.25,5.2,-0.25447,0.00041,7.58101]
[1780268619500,33.07,74010.23,5.2,-0.25449,0.00041,7.58125]
[1780268621535,33.07,74006.0,5.2,-0.25623,0.00041,7.608]
[1780268624332,33.07,74009.13,5.2,-0.25496,0.00041,7.58854]
[1780268627353,33.07,74012.1,5.2,-0.25376,0.00041,7.57006]
[1780268628184,33.07,74012.1,5.2,-0.25376,0.00041,7.57006]
[1780268628355,33.07,74012.1,5.2,-0.25376,0.00041,7.57006]
[1780268628608,33.07,74012.1,5.2,-0.25376,0.00041,7.57006]
[1780268628678,33.07,74012.1,5.2,-0.25376,0.00041,7.57006]
[1780268628705,33.07,74025.75,5.2,-0.2482,0.0004,7.48325]
[1780268629022,33.07,74025.75,5.2,-0.2482,0.0004,7.48325]
[1780268629060,33.07,74025.75,5.2,-0.2482,0.0004,7.48325]
[1780268629399,33.07,74032.47,5.2,-0.24548,0.0004,7.43995]
[1780268631989,33.07,74032.92,5.2,-0.2453,0.0004,7.43709]
[1780268632043,33.07,74032.92,5.2,-0.2453,0.0004,7.43709]
[1780268632389,33.07,74034.2,5.2,-0.24479,0.0004,7.4289]
[1780268633554,33.07,74034.2,5.2,-0.24479,0.0004,7.4289]
[1780268634651,33.07,74058.86,5.2,-0.235,0.00039,7.26777]
[1780268634893,33.07,74058.86,5.2,-0.235,0.00039,7.26777]
[1780268635656,33.07,74062.57,5.2,-0.23355,0.00039,7.24316]
[1780268636733,33.07,74063.06,5.2,-0.23336,0.00039,7.24003]
[1780268637929,33.08,74064.01,5.2,-0.233,0.00039,7.23378]
[1780268638720,33.08,74064.71,5.2,-0.23272,0.00039,7.22918]
[1780268640039,33.08,74064.71,5.2,-0.23273,0.00039,7.22924]
[1780268640561,33.08,74073.59,5.2,-0.22928,0.00039,7.17006]
[1780268640828,33.08,74073.59,5.2,-0.22928,0.00039,7.17006]
[1780268641460,33.08,74073.63,5.2,-0.22927,0.00039,7.16985]
[1780268642472,33.09,74064.25,5.2,-0.23298,0.00039,7.23355]
[1780268643670,33.09,74090.66,5.2,-0.22279,0.00038,7.05632]
[1780268645514,33.1,74077.83,5.2,-0.22779,0.00039,7.14428]
[1780268646045,33.1,74077.83,5.2,-0.22779,0.00039,7.14428]
[1780268646320,33.1,74077.83,5.2,-0.22779,0.00039,7.14428]
[1780268647719,33.11,74055.79,5.2,-0.23648,0.00039,7.29253]
[1780268648575,33.11,74055.79,5.2,-0.23648,0.00039,7.29253]
[1780268650190,33.11,74055.31,5.2,-0.23667,0.00039,7.29568]
[1780268650527,33.11,74050.93,5.2,-0.2384,0.0004,7.32454]
[1780268651534,33.12,74046.32,5.2,-0.24023,0.0004,7.35476]
[1780268652543,33.12,74043.22,5.2,-0.24147,0.0004,7.375]
[1780268653549,33.12,74046.2,5.2,-0.24028,0.0004,7.35558]
[1780268654555,33.12,74062.03,5.2,-0.23404,0.00039,7.25154]
[1780268655563,33.12,74053.43,5.2,-0.23743,0.00039,7.3084]
[1780268656570,33.12,74058.84,5.2,-0.2353,0.00039,7.27285]
[1780268657041,33.12,74058.84,5.2,-0.2353,0.00039,7.27285]
[1780268657781,33.12,74058.84,5.2,-0.2353,0.00039,7.27285]
[1780268657577,33.12,74064.34,5.2,-0.23315,0.00039,7.23646]
[1780268660597,33.12,74057.79,5.2,-0.23572,0.00039,7.27994]
[1780268661606,33.12,74044.9,5.2,-0.24083,0.0004,7.36456]
[1780268662611,33.12,74032.62,5.2,-0.24574,0.0004,7.44414]
[1780268664626,33.12,74022.25,5.2,-0.24993,0.00041,7.51057]
[1780268665766,33.12,74022.25,5.2,-0.24993,0.00041,7.51057]
[1780268665654,33.12,74013.99,5.2,-0.25329,0.00041,7.56292]
[1780268666065,33.12,74013.99,5.2,-0.25329,0.00041,7.56292]
[1780268666158,33.12,74013.99,5.2,-0.25329,0.00041,7.56292]
[1780268666646,33.12,74013.85,5.2,-0.25334,0.00041,7.56375]
[1780268667655,33.12,73991.55,5.2,-0.26255,0.00042,7.70285]
[1780268668168,33.12,73991.55,5.2,-0.26255,0.00042,7.70285]
[1780268668660,33.12,73992.34,5.2,-0.26222,0.00042,7.69795]
[1780268669331,33.12,73992.34,5.2,-0.26222,0.00042,7.69795]
[1780268669400,33.12,73992.34,5.2,-0.26222,0.00042,7.69795]
[1780268669430,33.12,73992.34,5.2,-0.26222,0.00042,7.69795]
[1780268669667,33.12,73990.68,5.2,-0.26291,0.00042,7.70812]
[1780268671680,33.12,73976.2,5.2,-0.2688,0.00042,7.78637]
[1780268672692,33.12,73972.2,5.2,-0.2705,0.00042,7.81051]
[1780268675444,33.12,73970.0,5.2,-0.27143,0.00042,7.82376]
[1780268675520,33.12,73970.0,5.2,-0.27143,0.00042,7.82376]
[1780268675710,33.12,73968.61,5.2,-0.27203,0.00042,7.8321]
[1780268677589,33.12,73969.83,5.2,-0.27151,0.00042,7.82483]
[1780268677723,33.12,73968.79,5.2,-0.27195,0.00042,7.83107]
[1780268678787,33.12,73965.54,5.2,-0.27333,0.00043,7.85047]
[1780268680744,33.12,73958.4,5.2,-0.27639,0.00043,7.89281]
[1780268683765,33.13,73965.01,5.2,-0.27358,0.00043,7.85395]
[1780268687793,33.13,73969.37,5.2,-0.27174,0.00042,7.82805]
[1780268690814,33.13,73975.57,5.2,-0.26912,0.00042,7.791]
[1780268691824,33.13,73967.96,5.2,-0.27236,0.00042,7.83676]
[1780268692828,33.13,73963.86,5.2,-0.27411,0.00043,7.86122]
[1780268693836,33.13,73958.62,5.2,-0.27635,0.00043,7.89224]
[1780268698926,33.13,73961.32,5.2,-0.2752,0.00043,7.87646]
[1780268703082,33.14,73972.68,5.2,-0.27038,0.00042,7.80895]
[1780268709531,33.14,73973.75,5.2,-0.26996,0.00042,7.80287]
[1780268711765,33.14,73976.56,5.2,-0.26879,0.00042,7.78618]
[1780268711860,33.14,73970.17,5.2,-0.27149,0.00042,7.82464]
[1780268712000,33.14,73959.21,5.2,-0.27616,0.00043,7.88968]
[1780268717414,33.15,73958.46,5.2,-0.27649,0.00043,7.89421]
[1780268717443,33.15,73958.75,5.2,-0.27637,0.00043,7.89263]
[1780268723069,33.15,73967.52,5.2,-0.27267,0.00042,7.84116]
[1780268725079,33.17,73956.63,5.2,-0.27743,0.00043,7.90714]
[1780268727380,33.17,73934.68,5.2,-0.28692,0.00044,8.03383]
[1780268729867,33.18,73930.37,5.2,-0.2888,0.00044,8.05823]
[1780268730972,33.18,73928.44,5.2,-0.28965,0.00044,8.06909]
[1780268731071,33.18,73928.44,5.2,-0.28965,0.00044,8.06909]
[1780268734141,33.18,73930.67,5.2,-0.2885,0.00044,8.04673]
[1780268739241,33.18,73929.03,5.2,-0.28922,0.00044,8.056]
[1780268743550,33.18,73922.1,5.2,-0.29227,0.00044,8.09482]
[1780268744634,33.18,73918.21,5.2,-0.29398,0.00044,8.11644]
[1780268746692,33.18,73915.88,5.2,-0.29502,0.00044,8.12934]
[1780268746794,33.18,73914.9,5.2,-0.29546,0.00044,8.13479]
[1780268751813,33.18,73914.64,5.2,-0.29559,0.00044,8.13644]
[1780268751856,33.19,73918.94,5.2,-0.2937,0.00044,8.11284]
[1780268755887,33.19,73914.17,5.2,-0.29582,0.00044,8.13933]
[1780268761029,33.19,73913.52,5.2,-0.29613,0.00044,8.14313]
[1780268761753,33.19,73916.77,5.2,-0.2947,0.00044,8.12536]
[1780268764893,33.2,73919.57,5.2,-0.29348,0.00044,8.11013]
[1780268769910,33.2,73920.28,5.2,-0.2932,0.00044,8.10659]
[1780268773912,33.21,73917.45,5.2,-0.29446,0.00044,8.12248]
[1780268778929,33.21,73919.64,5.2,-0.29352,0.00044,8.11067]
[1780268781817,33.21,73926.81,5.2,-0.2904,0.00044,8.07117]
[1780268783935,33.22,73934.2,5.2,-0.28718,0.00044,8.02977]
[1780268788936,33.22,73933.22,5.2,-0.28765,0.00044,8.03578]
[1780268791938,33.23,73936.17,5.2,-0.28621,0.00043,8.00953]
[1780268797017,33.23,73936.24,5.2,-0.28622,0.00043,8.00968]
[1780268797862,33.23,73932.22,5.2,-0.28798,0.00044,8.03251]
[1780268802933,33.24,73932.44,5.2,-0.28791,0.00044,8.03164]
[1780268807939,33.24,73933.09,5.2,-0.28766,0.00044,8.02839]
[1780268811807,33.25,73930.19,5.2,-0.28895,0.00044,8.04511]
[1780268816838,33.25,73929.27,5.2,-0.28937,0.00044,8.05053]
[1780268817937,33.26,73924.43,5.2,-0.2915,0.00044,8.07764]
[1780268818867,33.26,73916.72,5.2,-0.29489,0.00044,8.12025]
[1780268820943,33.26,73926.25,5.2,-0.29071,0.00044,8.06758]
[1780268821873,33.26,73936.76,5.2,-0.28613,0.00043,8.00857]
[1780268822213,33.26,73936.76,5.2,-0.28613,0.00043,8.00857]
[1780268822511,33.26,73936.76,5.2,-0.28613,0.00043,8.00857]
[1780268822551,33.26,73936.76,5.2,-0.28613,0.00043,8.00857]
[1780268822779,33.26,73937.22,5.2,-0.28593,0.00043,8.006]
[1780268823001,33.26,73937.22,5.2,-0.28593,0.00043,8.006]
[1780268823393,33.26,73937.22,5.2,-0.28593,0.00043,8.006]
[1780268823786,33.26,73959.49,5.2,-0.27634,0.00043,7.87754]
[1780268824793,33.26,73957.45,5.2,-0.27722,0.00043,7.88956]
[1780268824996,33.26,73957.45,5.2,-0.27722,0.00043,7.88956]
[1780268825801,33.26,73957.68,5.2,-0.27713,0.00043,7.88826]
[1780268828555,33.26,73958.09,5.2,-0.27696,0.00043,7.88604]
[1780268828909,33.26,73958.04,5.2,-0.27698,0.00043,7.88633]
[1780268833916,33.26,73955.78,5.2,-0.27795,0.00043,7.89951]
[1780268838960,33.26,73957.7,5.2,-0.27714,0.00043,7.88843]
[1780268843990,33.27,73957.42,5.2,-0.27729,0.00043,7.89049]
[1780268849033,33.27,73954.15,5.2,-0.27872,0.00043,7.90999]
[1780268854058,33.28,73952.21,5.2,-0.27941,0.00043,7.91184]
[1780268859082,33.29,73952.47,5.2,-0.27933,0.00043,7.91076]
[1780268864003,33.29,73941.85,5.2,-0.28393,0.00043,7.97216]
[1780268869034,33.29,73941.6,5.2,-0.28406,0.00043,7.97386]
[1780268874074,33.3,73941.24,5.2,-0.28424,0.00043,7.97631]
[1780268876968,33.3,73935.26,5.2,-0.28685,0.00043,8.01042]
[1780268880999,33.3,73929.67,5.2,-0.28931,0.00044,8.04213]
[1780268881908,33.31,73924.09,5.2,-0.29175,0.00044,8.07326]
[1780268882984,33.31,73921.36,5.2,-0.29295,0.00044,8.08839]
[1780268884043,33.31,73921.36,5.2,-0.29295,0.00044,8.08839]
[1780268884122,33.31,73921.23,5.2,-0.29302,0.00044,8.08919]
[1780268886149,33.31,73919.78,5.2,-0.29367,0.00044,8.09735]
[1780268886687,33.31,73909.44,5.2,-0.29823,0.00044,8.15379]
[1780268889722,33.31,73907.12,5.2,-0.29926,0.00044,8.16632]
[1780268889963,33.31,73911.9,5.2,-0.29715,0.00044,8.14052]
[1780268894972,33.31,73912.6,5.2,-0.29685,0.00044,8.13688]
[1780268900055,33.32,73912.99,5.2,-0.2967,0.00044,8.13495]
[1780268905118,33.32,73914.56,5.2,-0.29604,0.00044,8.12686]
[1780268910138,33.33,73914.59,5.2,-0.29605,0.00044,8.12697]
[1780268911158,33.33,73910.29,5.2,-0.29778,0.00044,8.14057]
[1780268913885,33.33,73898.7,5.2,-0.30294,0.00045,8.20266]
[1780268915014,33.33,73894.01,5.2,-0.30503,0.00045,8.22742]
[1780268917064,33.33,73889.94,5.2,-0.30686,0.00045,8.24871]
[1780268919024,33.33,73886.39,5.2,-0.30845,0.00045,8.26711]
[1780268920965,33.33,73882.65,5.2,-0.31013,0.00045,8.28632]
[1780268925991,33.33,73882.99,5.2,-0.30996,0.00045,8.28442]
[1780268931005,33.33,73883.11,5.2,-0.30991,0.00045,8.28386]
[1780268932012,33.33,73894.05,5.2,-0.305,0.00045,8.22701]
[1780268933038,33.33,73896.98,5.2,-0.30369,0.00045,8.21159]
[1780268938066,33.33,73896.8,5.2,-0.30378,0.00045,8.21266]
[1780268943080,33.33,73896.85,5.2,-0.30377,0.00045,8.21252]
[1780268944098,33.33,73881.34,5.2,-0.31073,0.00045,8.29318]
[1780268945014,33.33,73873.5,5.2,-0.31428,0.00045,8.33305]
[1780268947036,33.33,73870.37,5.2,-0.31571,0.00045,8.34882]
[1780268950102,33.33,73863.34,5.2,-0.31891,0.00046,8.38376]
[1780268951861,33.33,73861.8,5.2,-0.31961,0.00046,8.39132]
[1780268951980,33.33,73861.47,5.2,-0.31976,0.00046,8.39292]
[1780268953900,33.33,73860.77,5.2,-0.32008,0.00046,8.39633]
[1780268953933,33.33,73860.41,5.2,-0.32024,0.00046,8.39807]
[1780268954326,33.33,73860.41,5.2,-0.32024,0.00046,8.39807]
[1780268954714,33.33,73860.41,5.2,-0.32024,0.00046,8.39804]
[1780268956728,33.33,73855.48,5.2,-0.3225,0.00046,8.42208]
[1780268965533,33.33,73855.36,5.2,-0.32256,0.00046,8.42268]
[1780268968051,33.33,73858.98,5.2,-0.3209,0.00046,8.40505]
[1780268970108,33.33,73853.5,5.2,-0.3234,0.00046,8.4316]
[1780268975861,33.33,73854.39,5.2,-0.32284,0.00046,8.41773]
[1780268977941,33.33,73865.21,5.2,-0.31789,0.00046,8.36473]
[1780268979889,33.33,73869.42,5.2,-0.31597,0.00045,8.34376]
[1780268984925,33.33,73871.04,5.2,-0.31524,0.00045,8.33577]
[1780268985931,33.33,73874.86,5.2,-0.31351,0.00045,8.31656]
[1780268986939,33.33,73881.27,5.2,-0.31061,0.00045,8.28394]
[1780268992984,33.33,73883.55,5.2,-0.30957,0.00045,8.27211]
[1780268995003,33.33,73880.11,5.2,-0.31112,0.00045,8.2897]
[1780269000045,33.32,73879.77,5.2,-0.31125,0.00045,8.29122]
[1780269002059,33.33,73882.91,5.2,-0.30984,0.00045,8.27514]
[1780269005081,33.33,73892.36,5.2,-0.30559,0.00045,8.22612]
[1780269010116,33.33,73894.35,5.2,-0.3047,0.00045,8.21577]
[1780269015153,33.33,73894.74,5.2,-0.30454,0.00045,8.21385]
[1780269020188,33.33,73893.44,5.2,-0.30513,0.00045,8.22079]
[1780269025226,33.33,73894.0,5.2,-0.30489,0.00045,8.21799]
[1780269028521,33.33,73870.37,5.2,-0.31556,0.00045,8.3393]
[1780269029526,33.33,73870.44,5.2,-0.31553,0.00045,8.33889]
[1780269031274,33.33,73863.94,5.2,-0.31833,0.00046,8.36156]
[1780269032618,33.33,73861.17,5.2,-0.31959,0.00046,8.37522]
[1780269034298,33.33,73858.54,5.2,-0.3208,0.00046,8.38809]
[1780269035301,33.33,73863.42,5.2,-0.31856,0.00046,8.3641]
[1780269040336,33.33,73863.71,5.2,-0.31843,0.00046,8.3627]
[1780269045371,33.33,73865.65,5.2,-0.31755,0.00046,8.35313]
[1780269052420,33.33,73865.79,5.2,-0.31749,0.00046,8.35252]
[1780269057726,33.34,73862.5,5.2,-0.319,0.00046,8.36882]
[1780269061485,33.33,73856.0,5.2,-0.32198,0.00046,8.40062]
[1780269063769,33.33,73853.11,5.2,-0.3233,0.00046,8.41459]
[1780269065966,33.33,73864.6,5.2,-0.31804,0.00046,8.35843]
[1780269069549,33.34,73867.58,5.2,-0.31668,0.00046,8.34366]
[1780269071561,33.34,73871.64,5.2,-0.31484,0.00045,8.32338]
[1780269076596,33.34,73872.66,5.2,-0.31439,0.00045,8.31842]
[1780269079098,33.34,73872.06,5.2,-0.31466,0.00045,8.32142]
[1780269079190,33.34,73872.06,5.2,-0.31466,0.00045,8.32142]
[1780269084654,33.34,73871.01,5.2,-0.31515,0.00045,8.32689]
[1780269086692,33.34,73857.32,5.2,-0.32141,0.00046,8.39461]
[1780269087749,33.34,73857.32,5.2,-0.32141,0.00046,8.39461]
[1780269088267,33.34,73853.68,5.2,-0.32308,0.00046,8.41231]
[1780269093980,33.34,73851.88,5.2,-0.32376,0.00046,8.41142]
[1780269099119,33.34,73852.12,5.2,-0.32365,0.00046,8.41029]
[1780269100177,33.35,73847.09,5.2,-0.32598,0.00046,8.4344]
[1780269106805,33.35,73843.84,5.2,-0.32749,0.00046,8.44997]
[1780269107837,33.35,73836.19,5.2,-0.33104,0.00046,8.48581]
[1780269109828,33.35,73829.95,5.2,-0.33395,0.00047,8.51453]
[1780269114829,33.35,73827.92,5.2,-0.33489,0.00047,8.5237]
[1780269115288,33.35,73827.08,5.2,-0.33528,0.00047,8.52753]
[1780269120432,33.35,73827.64,5.2,-0.33501,0.00047,8.5249]
[1780269122183,33.34,73834.46,5.2,-0.33183,0.00047,8.49362]
[1780269126204,33.34,73837.11,5.2,-0.3306,0.00046,8.48134]
[1780269130205,33.35,73841.28,5.2,-0.32866,0.00046,8.46189]
[1780269130454,33.35,73841.28,5.2,-0.32866,0.00046,8.46189]
[1780269130593,33.35,73841.28,5.2,-0.32866,0.00046,8.46189]
[1780269131240,33.35,73843.35,5.2,-0.32771,0.00046,8.45217]
[1780269136133,33.35,73842.26,5.2,-0.32822,0.00046,8.45739]
[1780269136141,33.35,73842.26,5.2,-0.32822,0.00046,8.45739]
[1780269136234,33.35,73841.53,5.2,-0.32856,0.00046,8.46085]
[1780269138300,33.35,73838.03,5.2,-0.33019,0.00046,8.47727]
[1780269139240,33.35,73835.47,5.2,-0.33138,0.00046,8.48919]
[1780269140320,33.35,73832.03,5.2,-0.33298,0.00047,8.50505]
[1780269145376,33.35,73830.51,5.2,-0.33369,0.00047,8.51198]
[1780269147311,33.35,73825.54,5.2,-0.33601,0.00047,8.53454]
[1780269152228,33.35,73822.12,5.2,-0.33745,0.00047,8.54029]
[1780269157308,33.34,73821.58,5.2,-0.33768,0.00047,8.54251]
[1780269162382,33.34,73823.14,5.2,-0.33693,0.00047,8.5353]
[1780269167414,33.33,73823.1,5.2,-0.33693,0.00047,8.53527]
[1780269171336,33.33,73836.18,5.2,-0.33079,0.00047,8.47523]
[1780269176373,33.32,73837.77,5.2,-0.33003,0.00046,8.4676]
[1780269178361,33.32,73841.29,5.2,-0.32839,0.00046,8.45102]
[1780269183465,33.32,73841.61,5.2,-0.32823,0.00046,8.44939]
[1780269188519,33.32,73843.34,5.2,-0.32742,0.00046,8.44114]
[1780269193615,33.32,73842.79,5.2,-0.32768,0.00046,8.44382]
[1780269194428,33.32,73846.38,5.2,-0.32602,0.00046,8.42682]
[1780269199461,33.32,73845.37,5.2,-0.32649,0.00046,8.43163]
[1780269204512,33.32,73846.01,5.2,-0.32619,0.00046,8.4286]
[1780269207323,33.32,73852.8,5.2,-0.32306,0.00046,8.39599]
[1780269212395,33.32,73853.83,5.2,-0.32242,0.00046,8.38133]
[1780269217497,33.31,73854.29,5.2,-0.3222,0.00046,8.37899]
[1780269222539,33.31,73854.96,5.2,-0.32189,0.00046,8.37567]
[1780269224422,33.31,73860.2,5.2,-0.31947,0.00046,8.35001]
[1780269229425,33.31,73858.83,5.2,-0.3201,0.00046,8.35674]
[1780269234478,33.31,73858.2,5.2,-0.32039,0.00046,8.35981]
[1780269236383,33.31,73861.37,5.2,-0.31893,0.00046,8.34423]
[1780269241451,33.31,73863.7,5.2,-0.31787,0.00046,8.33274]
[1780269241401,33.31,73860.86,5.2,-0.31917,0.00046,8.34679]
[1780269242395,33.31,73855.38,5.2,-0.32169,0.00046,8.37364]
[1780269247437,33.31,73852.99,5.2,-0.32279,0.00046,8.38517]
[1780269252462,33.31,73851.02,5.2,-0.32369,0.00046,8.39457]
[1780269255434,33.31,73854.83,5.2,-0.32192,0.00046,8.37602]
[1780269258380,33.31,73857.9,5.2,-0.32051,0.00046,8.36104]
[1780269263400,33.31,73857.73,5.2,-0.32058,0.00046,8.36186]
[1780269266546,33.31,73853.88,5.2,-0.32235,0.00046,8.38058]
[1780269269475,33.3,73848.99,5.2,-0.3246,0.00046,8.40405]
[1780269271460,33.3,73844.36,5.2,-0.32659,0.00046,8.41656]
[1780269273372,33.3,73840.97,5.2,-0.32816,0.00046,8.43257]
[1780269276463,33.3,73836.39,5.2,-0.3303,0.00047,8.45406]
[1780269279415,33.3,73832.84,5.2,-0.33195,0.00047,8.47054]
[1780269284494,33.3,73832.57,5.2,-0.33207,0.00047,8.47174]
[1780269289578,33.3,73832.3,5.2,-0.33219,0.00047,8.47289]
[1780269293495,33.3,73828.05,5.2,-0.33417,0.00047,8.49232]
[1780269298323,33.3,73827.22,5.2,-0.33455,0.00047,8.49602]
[1780269298380,33.3,73823.57,5.2,-0.33626,0.00047,8.51256]
[1780269301844,33.29,73822.89,5.2,-0.33657,0.00047,8.5155]
[1780269302445,33.29,73822.81,5.2,-0.3366,0.00047,8.51586]
[1780269305435,33.29,73825.96,5.2,-0.33512,0.00047,8.50159]
[1780269306513,33.29,73828.91,5.2,-0.33373,0.00047,8.48805]
[1780269309971,33.29,73830.47,5.2,-0.333,0.00047,8.48081]
[1780269310439,33.29,73840.18,5.2,-0.32847,0.00047,8.43563]
[1780269311509,33.29,73847.6,5.2,-0.32501,0.00046,8.40027]
[1780269314039,33.29,73848.47,5.2,-0.32461,0.00046,8.3961]
[1780269314057,33.29,73848.47,5.2,-0.32461,0.00046,8.3961]
[1780269314482,33.29,73848.29,5.2,-0.32469,0.00046,8.39698]
[1780269319519,33.29,73849.99,5.2,-0.3239,0.00046,8.38871]
[1780269324560,33.28,73851.09,5.2,-0.32337,0.00046,8.38325]
[1780269329638,33.28,73848.96,5.2,-0.32435,0.00046,8.39338]
[1780269334680,33.28,73850.46,5.2,-0.32348,0.00046,8.37637]
[1780269339789,33.27,73850.36,5.2,-0.32352,0.00046,8.37672]
[1780269344833,33.27,73848.11,5.2,-0.32454,0.00046,8.3874]
[1780269347667,33.27,73845.55,5.2,-0.32573,0.00046,8.39963]
[1780269351481,33.27,73843.42,5.2,-0.32673,0.00046,8.40989]
[1780269351499,33.27,73843.42,5.2,-0.32673,0.00046,8.40989]
[1780269357579,33.28,73841.79,5.2,-0.3275,0.00047,8.41776]
[1780269362645,33.27,73841.71,5.2,-0.32752,0.00047,8.41796]
[1780269362740,33.27,73845.32,5.2,-0.32583,0.00046,8.4007]
[1780269367193,33.27,73842.67,5.2,-0.32705,0.00047,8.4132]
[1780269372903,33.26,73843.66,5.2,-0.32658,0.00046,8.40831]
[1780269372969,33.26,73850.46,5.2,-0.32342,0.00046,8.37565]
[1780269374394,33.26,73850.46,5.2,-0.32342,0.00046,8.37565]
[1780269374492,33.26,73850.46,5.2,-0.32342,0.00046,8.37565]
[1780269380353,33.26,73852.03,5.2,-0.32267,0.00046,8.36787]
[1780269382374,33.26,73847.89,5.2,-0.32459,0.00046,8.38786]
[1780269386292,33.26,73844.71,5.2,-0.32607,0.00046,8.40311]
[1780269386413,33.26,73844.71,5.2,-0.32607,0.00046,8.40311]
[1780269388423,33.26,73841.29,5.2,-0.32766,0.00047,8.41935]
[1780269388624,33.26,73841.29,5.2,-0.32766,0.00047,8.41935]
[1780269389543,33.26,73839.35,5.2,-0.32857,0.00047,8.42855]
[1780269390599,33.26,73839.35,5.2,-0.32857,0.00047,8.42855]
[1780269390553,33.26,73835.15,5.2,-0.33053,0.00047,8.44825]
[1780269391610,33.26,73835.24,5.2,-0.33034,0.00047,8.43825]
[1780269396620,33.26,73834.41,5.2,-0.33073,0.00047,8.44219]
[1780269401664,33.26,73834.05,5.2,-0.33091,0.00047,8.44392]
[1780269406731,33.26,73831.94,5.2,-0.3319,0.00047,8.45375]
[1780269411566,33.27,73835.32,5.2,-0.33032,0.00047,8.43809]
[1780269416658,33.27,73837.13,5.2,-0.32948,0.00047,8.42967]
[1780269418550,33.27,73834.32,5.2,-0.3308,0.00047,8.44282]
[1780269423563,33.27,73833.82,5.2,-0.33103,0.00047,8.44516]
[1780269423567,33.27,73830.84,5.2,-0.33243,0.00047,8.45896]
[1780269428572,33.27,73830.01,5.2,-0.33281,0.00047,8.46275]
[1780269429674,33.27,73826.37,5.2,-0.33452,0.00047,8.47941]
[1780269434753,33.26,73824.13,5.2,-0.33556,0.00047,8.48948]
[1780269436512,33.26,73816.95,5.2,-0.33894,0.00047,8.52169]
[1780269438619,33.26,73811.05,5.2,-0.34173,0.00047,8.54774]
[1780269439604,33.26,73805.77,5.2,-0.34423,0.00048,8.57069]
[1780269441608,33.26,73800.86,5.2,-0.34656,0.00048,8.5917]
[1780269442602,33.26,73793.98,5.2,-0.34984,0.00048,8.62069]
[1780269442812,33.26,73793.98,5.2,-0.34984,0.00048,8.62069]
[1780269443195,33.26,73793.98,5.2,-0.34984,0.00048,8.62069]
[1780269444290,33.26,73788.87,5.2,-0.35229,0.00048,8.64188]
[1780269445484,33.25,73794.56,5.2,-0.34955,0.00048,8.61813]
[1780269446619,33.25,73794.56,5.2,-0.34955,0.00048,8.61813]
[1780269447222,33.25,73790.92,5.2,-0.35129,0.00048,8.63327]
[1780269452533,33.25,73792.09,5.2,-0.35058,0.00048,8.61882]
[1780269454316,33.25,73798.95,5.2,-0.3473,0.00048,8.58999]
[1780269459420,33.25,73800.81,5.2,-0.3464,0.00048,8.58202]
[1780269463429,33.24,73805.76,5.2,-0.34402,0.00048,8.56054]
[1780269468373,33.24,73814.78,5.2,-0.33973,0.00047,8.52089]
[1780269474415,33.24,73815.79,5.2,-0.33925,0.00047,8.5164]
[1780269479450,33.24,73816.01,5.2,-0.33913,0.00047,8.51529]
[1780269482757,33.23,73815.35,5.2,-0.33943,0.00047,8.51812]
[1780269483695,33.23,73815.35,5.2,-0.33943,0.00047,8.51812]
[1780269483724,33.23,73834.13,5.2,-0.33057,0.00047,8.43246]
[1780269483973,33.23,73834.13,5.2,-0.33057,0.00047,8.43246]
[1780269484149,33.23,73834.13,5.2,-0.33057,0.00047,8.43246]
[1780269484246,33.23,73834.13,5.2,-0.33057,0.00047,8.43246]
[1780269484379,33.23,73834.13,5.2,-0.33057,0.00047,8.43246]
[1780269484473,33.23,73834.13,5.2,-0.33057,0.00047,8.43246]
[1780269484695,33.23,73837.85,5.2,-0.32883,0.00047,8.41498]
[1780269484805,33.23,73837.85,5.2,-0.32883,0.00047,8.41498]
[1780269485065,33.23,73837.85,5.2,-0.32883,0.00047,8.41498]
[1780269485075,33.23,73837.85,5.2,-0.32883,0.00047,8.41498]
[1780269485082,33.23,73837.85,5.2,-0.32883,0.00047,8.41498]
[1780269485202,33.23,73837.85,5.2,-0.32883,0.00047,8.41498]
[1780269485326,33.23,73837.85,5.2,-0.32883,0.00047,8.41498]
[1780269485383,33.23,73837.85,5.2,-0.32883,0.00047,8.41498]
[1780269485528,33.23,73837.85,5.2,-0.32883,0.00047,8.41498]
[1780269485616,33.23,73837.85,5.2,-0.32883,0.00047,8.41498]
[1780269485624,33.23,73837.85,5.2,-0.32883,0.00047,8.41498]
[1780269485628,33.23,73837.85,5.2,-0.32883,0.00047,8.41498]
[1780269485717,33.23,73837.89,5.2,-0.32881,0.00047,8.41476]
[1780269486567,33.23,73837.89,5.2,-0.32881,0.00047,8.41476]
[1780269486716,33.23,73837.16,5.2,-0.32915,0.00047,8.41817]
[1780269492540,33.23,73836.5,5.2,-0.32944,0.00047,8.42114]
[1780269494243,33.23,73836.1,5.2,-0.32963,0.00047,8.42301]
[1780269494662,33.23,73835.7,5.2,-0.32981,0.00047,8.42483]
[1780269499704,33.22,73835.79,5.2,-0.32976,0.00047,8.42431]
[1780269504784,33.22,73836.05,5.2,-0.32962,0.00047,8.42293]
[1780269509907,33.22,73835.65,5.2,-0.3298,0.00047,8.42471]
[1780269511745,33.22,73843.38,5.2,-0.32603,0.00047,8.37841]
[1780269511920,33.22,73843.38,5.2,-0.32603,0.00047,8.37841]
[1780269511930,33.22,73843.38,5.2,-0.32603,0.00047,8.37841]
[1780269512132,33.22,73843.38,5.2,-0.32603,0.00047,8.37841]
[1780269512681,33.22,73843.38,5.2,-0.32602,0.00047,8.37833]
[1780269516944,33.21,73843.47,5.2,-0.32597,0.00047,8.37781]
[1780269517718,33.21,73841.22,5.2,-0.32701,0.00047,8.3885]
[1780269518724,33.21,73833.97,5.2,-0.33041,0.00047,8.42264]
[1780269519730,33.21,73830.68,5.2,-0.33195,0.00047,8.43793]
[1780269520109,33.21,73830.68,5.2,-0.33195,0.00047,8.43793]
[1780269520117,33.21,73830.68,5.2,-0.33195,0.00047,8.43793]
[1780269520178,33.21,73830.68,5.2,-0.33195,0.00047,8.43793]
[1780269520738,33.21,73830.58,5.2,-0.33199,0.00047,8.43836]
[1780269521788,33.21,73831.32,5.2,-0.33163,0.00047,8.43482]
[1780269521833,33.21,73831.32,5.2,-0.33163,0.00047,8.43482]
[1780269522355,33.21,73831.32,5.2,-0.33163,0.00047,8.43482]
[1780269522367,33.21,73831.32,5.2,-0.33163,0.00047,8.43482]
[1780269522752,33.21,73843.88,5.2,-0.32575,0.00047,8.3756]
[1780269523758,33.21,73851.81,5.2,-0.32206,0.00046,8.33725]
[1780269524280,33.21,73851.81,5.2,-0.32206,0.00046,8.33725]
[1780269529307,33.21,73852.46,5.2,-0.32175,0.00046,8.33402]
[1780269532278,33.21,73850.97,5.2,-0.32244,0.00046,8.34128]
[1780269532760,33.21,73845.96,5.2,-0.32477,0.00047,8.36551]
[1780269533712,33.21,73841.01,5.2,-0.32708,0.00047,8.38915]
[1780269538733,33.2,73838.92,5.2,-0.32804,0.00047,8.39887]
[1780269538584,33.2,73832.24,5.2,-0.33117,0.00047,8.43026]
[1780269540779,33.2,73829.08,5.2,-0.33266,0.00047,8.44493]
[1780269545797,33.2,73829.84,5.2,-0.33228,0.00047,8.44117]
[1780269550846,33.19,73829.43,5.2,-0.33246,0.00047,8.44291]
[1780269554705,33.19,73826.6,5.2,-0.33378,0.00047,8.4558]
[1780269557388,33.19,73824.8,5.2,-0.33462,0.00047,8.46395]
[1780269558038,33.19,73823.78,5.2,-0.3351,0.00047,8.46861]
[1780269558805,33.19,73823.59,5.2,-0.33518,0.00047,8.46937]
[1780269560517,33.18,73823.33,5.2,-0.33529,0.00047,8.47049]
[1780269560668,33.18,73821.04,5.2,-0.33637,0.00047,8.48084]
[1780269566042,33.18,73820.73,5.2,-0.3365,0.00047,8.48212]
[1780269572099,33.18,73822.88,5.2,-0.33532,0.00047,8.46257]
[1780269576129,33.17,73819.62,5.2,-0.33684,0.00047,8.47717]
[1780269581163,33.17,73820.24,5.2,-0.33655,0.00047,8.47434]
[1780269582500,33.17,73825.25,5.2,-0.33417,0.00047,8.4515]
[1780269586528,33.17,73822.47,5.2,-0.33548,0.00047,8.46411]
[1780269592242,33.16,73821.78,5.2,-0.33578,0.00047,8.46703]
[1780269594347,33.16,73826.81,5.2,-0.3334,0.00047,8.44393]
[1780269600298,33.16,73826.37,5.2,-0.33359,0.00047,8.44583]
[1780269603320,33.16,73819.02,5.2,-0.33706,0.00047,8.47922]
[1780269607450,33.15,73816.08,5.2,-0.33845,0.00048,8.49238]
[1780269613389,33.15,73813.46,5.2,-0.33969,0.00048,8.504]
[1780269618424,33.15,73812.91,5.2,-0.33994,0.00048,8.50634]
[1780269622780,33.15,73817.13,5.2,-0.33792,0.00047,8.48738]
[1780269627816,33.14,73817.49,5.2,-0.33773,0.00047,8.48554]
[1780269631517,33.14,73813.13,5.2,-0.33964,0.00048,8.49537]
[1780269632522,33.14,73809.83,5.2,-0.34121,0.00048,8.50998]
[1780269637827,33.14,73810.1,5.2,-0.34108,0.00048,8.50873]
[1780269638271,33.14,73810.42,5.2,-0.34092,0.00048,8.50724]
[1780269638878,33.14,73802.77,5.2,-0.34457,0.00048,8.5407]
[1780269640796,33.13,73799.27,5.2,-0.34625,0.00048,8.55571]
[1780269644611,33.13,73797.1,5.2,-0.34727,0.00048,8.56482]
[1780269644619,33.13,73797.1,5.2,-0.34727,0.00048,8.56482]
[1780269644858,33.13,73796.83,5.2,-0.34739,0.00048,8.56591]
[1780269648520,33.12,73796.56,5.2,-0.3475,0.00048,8.56682]
[1780269648820,33.12,73794.62,5.2,-0.34843,0.00048,8.57506]
[1780269649825,33.12,73794.62,5.2,-0.34843,0.00048,8.57506]
[1780269649849,33.12,73794.37,5.2,-0.34854,0.00048,8.57602]
[1780269654861,33.12,73793.76,5.2,-0.34882,0.00048,8.57849]
[1780269659179,33.11,73793.35,5.2,-0.349,0.00048,8.58002]
[1780269659716,33.11,73793.41,5.2,-0.34897,0.00048,8.57977]
[1780269661754,33.11,73790.86,5.2,-0.35019,0.00048,8.5904]
[1780269662436,33.11,73790.86,5.2,-0.35019,0.00048,8.5904]
[1780269662898,33.11,73788.62,5.2,-0.35126,0.00048,8.5997]
[1780269667918,33.11,73788.18,5.2,-0.35147,0.00048,8.60145]
[1780269670888,33.1,73784.73,5.2,-0.35313,0.00048,8.61562]
[1780269671806,33.1,73782.26,5.2,-0.35432,0.00048,8.62571]
[1780269676843,33.1,73782.07,5.2,-0.3544,0.00048,8.62641]
[1780269681934,33.09,73782.51,5.2,-0.35416,0.00048,8.62441]
[1780269682886,33.09,73785.69,5.2,-0.35262,0.00048,8.6113]
[1780269687937,33.09,73786.25,5.2,-0.35233,0.00048,8.6088]
[1780269692129,33.08,73787.12,5.2,-0.35175,0.00048,8.59555]
[1780269692947,33.08,73788.24,5.2,-0.35121,0.00048,8.59085]
[1780269697821,33.08,73788.79,5.2,-0.35092,0.00048,8.5884]
[1780269697945,33.08,73788.79,5.2,-0.35092,0.00048,8.5884]
[1780269703657,33.07,73789.66,5.2,-0.35049,0.00048,8.58465]
[1780269707844,33.07,73783.94,5.2,-0.35322,0.00049,8.60807]
[1780269709484,33.06,73775.74,5.2,-0.3572,0.00049,8.64135]
[1780269710560,33.06,73771.33,5.2,-0.35935,0.00049,8.65892]
[1780269711526,33.06,73765.88,5.2,-0.36201,0.00049,8.68022]
[1780269713656,33.06,73765.88,5.2,-0.36201,0.00049,8.68021]
[1780269713781,33.06,73765.88,5.2,-0.36201,0.00049,8.68021]
[1780269713793,33.06,73761.99,5.2,-0.36392,0.00049,8.69523]
[1780269714346,33.06,73761.99,5.2,-0.36392,0.00049,8.69523]
[1780269714352,33.06,73761.99,5.2,-0.36392,0.00049,8.69523]
[1780269714388,33.06,73761.39,5.2,-0.3642,0.00049,8.69747]
[1780269716363,33.06,73755.37,5.2,-0.36716,0.00049,8.72025]
[1780269718412,33.05,73752.17,5.2,-0.36872,0.00049,8.73205]
[1780269719215,33.05,73752.17,5.2,-0.36872,0.00049,8.73205]
[1780269719929,33.05,73747.98,5.2,-0.37077,0.00049,8.74738]
[1780269721947,33.05,73737.25,5.2,-0.37608,0.0005,8.78574]
[1780269722485,33.05,73737.25,5.2,-0.37608,0.0005,8.78574]
[1780269722499,33.05,73737.25,5.2,-0.37608,0.0005,8.78574]
[1780269722961,33.05,73733.61,5.2,-0.37788,0.0005,8.79839]
[1780269724521,33.05,73734.18,5.2,-0.3776,0.0005,8.79642]
[1780269724885,33.05,73734.18,5.2,-0.3776,0.0005,8.79642]
[1780269724891,33.05,73714.55,5.2,-0.38739,0.0005,8.8618]
[1780269725594,33.05,73714.55,5.2,-0.38739,0.0005,8.8618]
[1780269725756,33.05,73714.55,5.2,-0.38739,0.0005,8.8618]
[1780269725799,33.05,73714.55,5.2,-0.38739,0.0005,8.8618]
[1780269725818,33.05,73702.21,5.2,-0.39357,0.0005,8.90012]
[1780269726797,33.05,73702.21,5.2,-0.39357,0.0005,8.90012]
[1780269726858,33.03,73704.81,5.2,-0.39223,0.0005,8.89197]
[1780269728996,33.01,73704.81,5.2,-0.39217,0.0005,8.8916]
[1780269729686,32.98,73698.39,5.2,-0.39529,0.0005,8.91031]
[1780269734877,32.97,73698.86,5.2,-0.39504,0.0005,8.90883]
[1780269736249,32.97,73704.61,5.2,-0.39213,0.0005,8.8913]
[1780269737553,32.97,73707.84,5.2,-0.39049,0.0005,8.88128]
[1780269740276,32.96,73710.65,5.2,-0.38907,0.0005,8.87237]
[1780269744304,32.95,73716.43,5.2,-0.38614,0.0005,8.85373]
[1780269745996,32.95,73713.11,5.2,-0.3878,0.0005,8.86434]
[1780269746967,32.95,73707.21,5.2,-0.39076,0.0005,8.88289]
[1780269747549,32.95,73702.51,5.2,-0.39313,0.0005,8.89736]
[1780269753368,32.94,73700.7,5.2,-0.39393,0.00051,8.89354]
[1780269758922,32.94,73700.39,5.2,-0.39407,0.00051,8.89439]
[1780269764059,32.93,73701.31,5.2,-0.39358,0.00051,8.89146]
[1780269764745,32.93,73697.08,5.2,-0.39571,0.00051,8.90412]
[1780269765712,32.92,73686.22,5.2,-0.40121,0.00051,8.93551]
[1780269767126,32.92,73686.41,5.2,-0.4011,0.00051,8.9349]
[1780269767978,32.92,73685.98,5.2,-0.40132,0.00051,8.93608]
[1780269768956,32.92,73690.62,5.2,-0.39895,0.00051,8.92283]
[1780269771057,32.91,73695.13,5.2,-0.39666,0.00051,8.90962]
[1780269772023,32.91,73700.27,5.2,-0.39405,0.00051,8.89428]
[1780269777037,32.91,73701.05,5.2,-0.39364,0.00051,8.89178]
[1780269782202,32.89,73701.52,5.2,-0.39336,0.00051,8.89011]
[1780269782974,32.89,73701.52,5.2,-0.39336,0.00051,8.89011]
[1780269783005,32.89,73702.5,5.2,-0.39286,0.00051,8.88709]
[1780269783892,32.89,73711.03,5.2,-0.38855,0.0005,8.86046]
[1780269788947,32.88,73711.67,5.2,-0.38821,0.0005,8.8583]
[1780269793951,32.88,73711.59,5.2,-0.38822,0.0005,8.85839]
[1780269798966,32.87,73713.83,5.2,-0.38707,0.0005,8.85105]
[1780269801139,32.86,73716.79,5.2,-0.38557,0.0005,8.84138]
[1780269806216,32.86,73715.36,5.2,-0.38627,0.0005,8.84592]
[1780269807017,32.86,73718.28,5.2,-0.3848,0.0005,8.83636]
[1780269811105,32.85,73720.09,5.2,-0.38376,0.0005,8.821]
[1780269816223,32.85,73720.04,5.2,-0.38377,0.0005,8.82103]
[1780269821090,32.84,73715.17,5.2,-0.3862,0.0005,8.83686]
[1780269822008,32.84,73705.06,5.2,-0.39131,0.00051,8.86899]
[1780269825970,32.83,73708.05,5.2,-0.38977,0.00051,8.8595]
[1780269831012,32.83,73709.03,5.2,-0.38926,0.00051,8.85628]
[1780269836087,32.82,73709.0,5.2,-0.38926,0.00051,8.85625]
[1780269841161,32.81,73707.72,5.2,-0.38987,0.00051,8.86009]
[1780269846240,32.8,73707.83,5.2,-0.38979,0.00051,8.85959]
[1780269849144,32.8,73705.17,5.2,-0.39113,0.00051,8.86784]
[1780269851995,32.8,73703.6,5.2,-0.39191,0.00051,8.87263]
[1780269852005,32.8,73703.6,5.2,-0.39191,0.00051,8.87263]
[1780269852074,32.8,73704.14,5.2,-0.39164,0.00051,8.87096]
[1780269857147,32.78,73704.6,5.2,-0.39136,0.00051,8.86926]
[1780269862241,32.77,73704.8,5.2,-0.39123,0.00051,8.86846]
[1780269867249,32.76,73706.4,5.2,-0.39038,0.00051,8.86323]
[1780269872259,32.75,73705.97,5.2,-0.39047,0.00051,8.85513]
[1780269877306,32.74,73707.1,5.2,-0.38985,0.00051,8.85131]
[1780269882318,32.73,73707.55,5.2,-0.38959,0.00051,8.84968]
[1780269887343,32.72,73707.83,5.2,-0.38942,0.00051,8.84862]
[1780269888077,32.72,73711.83,5.2,-0.38739,0.00051,8.83576]
[1780269893155,32.71,73712.98,5.2,-0.38679,0.00051,8.83197]
[1780269898155,32.71,73711.93,5.2,-0.38731,0.00051,8.83524]
[1780269901168,32.7,73711.02,5.2,-0.38776,0.00051,8.83811]
[1780269902076,32.7,73713.03,5.2,-0.38673,0.00051,8.83157]
[1780269907115,32.7,73713.35,5.2,-0.38655,0.00051,8.83043]
[1780269910113,32.69,73718.49,5.2,-0.38394,0.00051,8.81342]
[1780269913064,32.69,73720.17,5.2,-0.38307,0.00051,8.80772]
[1780269913140,32.69,73720.16,5.2,-0.38307,0.00051,8.80772]
[1780269918163,32.68,73721.45,5.2,-0.3824,0.00051,8.80322]
[1780269920137,32.68,73725.99,5.2,-0.3801,0.0005,8.78772]
[1780269925207,32.67,73726.74,5.2,-0.3797,0.0005,8.78502]
[1780269925741,32.67,73726.74,5.2,-0.3797,0.0005,8.78499]
[1780269926158,32.67,73727.2,5.2,-0.37946,0.0005,8.78337]
[1780269926326,32.67,73727.2,5.2,-0.37946,0.0005,8.78337]
[1780269927186,32.67,73707.35,5.2,-0.38952,0.00051,8.84915]
[1780269929158,32.67,73711.63,5.2,-0.38733,0.00051,8.8354]
[1780269934159,32.66,73711.44,5.2,-0.3873,0.00051,8.82658]
[1780269936226,32.66,73706.32,5.2,-0.3899,0.00051,8.84291]
[1780269941226,32.65,73707.32,5.2,-0.38938,0.00051,8.83967]
[1780269946241,32.65,73707.74,5.2,-0.38915,0.00051,8.83822]
[1780269950203,32.64,73708.02,5.2,-0.38899,0.00051,8.83723]
[1780269950174,32.64,73711.85,5.2,-0.38703,0.00051,8.82484]
[1780269951155,32.64,73711.25,5.2,-0.38734,0.00051,8.82679]
[1780269956208,32.64,73711.46,5.2,-0.38721,0.00051,8.826]
[1780269960143,32.63,73709.08,5.2,-0.38842,0.00051,8.83362]
[1780269963092,32.63,73707.79,5.2,-0.38907,0.00051,8.8377]
[1780269963094,32.63,73707.79,5.2,-0.38907,0.00051,8.8377]
[1780269963193,32.63,73707.37,5.2,-0.38928,0.00051,8.83902]
[1780269968235,32.63,73707.85,5.2,-0.38902,0.00051,8.83741]
[1780269969174,32.62,73705.49,5.2,-0.39021,0.00051,8.84483]
[1780269974184,32.62,73705.04,5.2,-0.39044,0.00051,8.84622]
[1780269975367,32.62,73707.66,5.2,-0.38909,0.00051,8.83782]
[1780269980368,32.61,73708.58,5.2,-0.38861,0.00051,8.83479]
[1780269985390,32.61,73707.93,5.2,-0.38893,0.00051,8.8368]
[1780269990414,32.61,73706.59,5.2,-0.3896,0.00051,8.84104]
[1780269995480,32.61,73706.07,5.2,-0.38976,0.00051,8.83341]
[1780270000516,32.61,73705.69,5.2,-0.38996,0.00051,8.83459]
[1780270005518,32.6,73705.93,5.2,-0.38983,0.00051,8.83378]
[1780270010534,32.6,73706.45,5.2,-0.38954,0.00051,8.83202]
[1780270013297,32.59,73703.88,5.2,-0.39085,0.00051,8.84008]
[1780270017613,32.59,73703.77,5.2,-0.3909,0.00051,8.84039]
[1780270017635,32.59,73703.77,5.2,-0.3909,0.00051,8.84039]
[1780270017736,32.59,73703.77,5.2,-0.3909,0.00051,8.84039]
[1780270017913,32.59,73703.77,5.2,-0.3909,0.00051,8.84039]
[1780270018230,32.59,73703.34,5.2,-0.39111,0.00051,8.84172]
[1780270018793,32.59,73703.34,5.2,-0.39111,0.00051,8.84172]
[1780270019236,32.59,73703.26,5.2,-0.39115,0.00051,8.84196]
[1780270020158,32.59,73703.26,5.2,-0.39115,0.00051,8.84196]
[1780270020244,32.59,73706.11,5.2,-0.38969,0.00051,8.83296]
[1780270023265,32.59,73709.87,5.2,-0.38777,0.00051,8.82089]
[1780270026943,32.59,73711.57,5.2,-0.3869,0.00051,8.81536]
[1780270027268,32.59,73711.38,5.2,-0.38699,0.00051,8.81596]
[1780270032292,32.59,73711.06,5.2,-0.38715,0.00051,8.81695]
[1780270037326,32.58,73711.19,5.2,-0.38706,0.00051,8.81638]
[1780270042402,32.57,73710.74,5.2,-0.38727,0.00051,8.81767]
[1780270047472,32.56,73710.9,5.2,-0.38716,0.00051,8.81701]
[1780270052473,32.56,73710.94,5.2,-0.38701,0.00051,8.80743]
[1780270057602,32.55,73710.81,5.2,-0.38706,0.00051,8.80775]
[1780270062602,32.55,73710.85,5.2,-0.38702,0.00051,8.80748]
[1780270066248,32.54,73719.38,5.2,-0.38265,0.00051,8.77905]
[1780270070231,32.54,73721.82,5.2,-0.3814,0.00051,8.77072]
[1780270074293,32.54,73724.86,5.2,-0.37985,0.00051,8.76023]
[1780270079365,32.54,73724.62,5.2,-0.37997,0.00051,8.76102]
[1780270079372,32.54,73729.8,5.2,-0.37734,0.00051,8.74292]
[1780270081601,32.54,73729.03,5.2,-0.37773,0.00051,8.74564]
[1780270081613,32.54,73729.03,5.2,-0.37773,0.00051,8.74564]
[1780270082317,32.54,73728.06,5.2,-0.37822,0.00051,8.74905]
[1780270087319,32.54,73726.58,5.2,-0.37897,0.00051,8.7542]
[1780270092334,32.53,73726.28,5.2,-0.37912,0.00051,8.75522]
[1780270094842,32.53,73726.48,5.2,-0.37901,0.00051,8.7545]
[1780270094875,32.53,73726.48,5.2,-0.37901,0.00051,8.7545]
[1780270095772,32.53,73726.48,5.2,-0.37901,0.00051,8.75449]
[1780270100787,32.53,73727.94,5.2,-0.37825,0.00051,8.74928]
[1780270102180,32.53,73719.83,5.2,-0.38237,0.00051,8.77717]
[1780270105843,32.52,73723.06,5.2,-0.38072,0.00051,8.76613]
[1780270109871,32.52,73720.52,5.2,-0.38201,0.00051,8.77476]
[1780270110881,32.52,73718.1,5.2,-0.38324,0.00051,8.78292]
[1780270115913,32.52,73718.15,5.2,-0.3831,0.00051,8.77338]
[1780270119951,32.51,73722.59,5.2,-0.38082,0.00051,8.75817]
[1780270124976,32.51,73722.55,5.2,-0.38083,0.00051,8.75825]
[1780270130011,32.51,73721.96,5.2,-0.38111,0.00051,8.76017]
[1780270136054,32.5,73721.81,5.2,-0.38117,0.00051,8.76054]
[1780270141178,32.5,73723.17,5.2,-0.38047,0.00051,8.75582]
[1780270141280,32.5,73725.61,5.2,-0.37921,0.00051,8.74727]
[1780270147131,32.49,73726.0,5.2,-0.379,0.00051,8.74579]
[1780270156153,32.49,73725.87,5.2,-0.37905,0.00051,8.74615]
[1780270156444,32.49,73725.87,5.2,-0.37905,0.00051,8.74615]
[1780270156232,32.48,73732.08,5.2,-0.37588,0.00051,8.72409]
[1780270156811,32.48,73732.08,5.2,-0.37588,0.00051,8.72409]
[1780270156904,32.48,73732.08,5.2,-0.37588,0.00051,8.72409]
[1780270156973,32.48,73732.08,5.2,-0.37588,0.00051,8.72409]
[1780270157087,32.48,73732.08,5.2,-0.37588,0.00051,8.72409]
[1780270157170,32.48,73732.08,5.2,-0.37588,0.00051,8.72409]
[1780270157324,32.48,73732.08,5.2,-0.37588,0.00051,8.72409]
[1780270157381,32.48,73732.08,5.2,-0.37588,0.00051,8.72409]
[1780270157421,32.48,73743.26,5.2,-0.3702,0.00051,8.68317]
[1780270159757,32.48,73744.49,5.2,-0.36957,0.00051,8.6785]
[1780270160225,32.48,73740.61,5.2,-0.37152,0.00051,8.69288]
[1780270161231,32.47,73737.99,5.2,-0.37285,0.00051,8.7025]
[1780270162396,32.47,73737.99,5.2,-0.37285,0.00051,8.7025]
[1780270162446,32.47,73737.99,5.2,-0.37285,0.00051,8.7025]
[1780270164787,32.47,73737.84,5.2,-0.37292,0.00051,8.70304]
[1780270165264,32.47,73737.59,5.2,-0.37305,0.00051,8.70394]
[1780270170239,32.47,73736.4,5.2,-0.37365,0.00051,8.70826]
[1780270170356,32.47,73733.99,5.2,-0.37487,0.00051,8.71699]
[1780270173383,32.47,73730.39,5.2,-0.37658,0.00051,8.72049]
[1780270178385,32.47,73730.12,5.2,-0.37671,0.00051,8.72138]
[1780270179377,32.47,73726.53,5.2,-0.37854,0.00051,8.73404]
[1780270182458,32.47,73724.16,5.2,-0.37974,0.00051,8.74224]
[1780270187490,32.46,73723.19,5.2,-0.38022,0.00051,8.7455]
[1780270192667,32.46,73722.25,5.2,-0.38068,0.00051,8.74861]
[1780270197792,32.45,73720.23,5.2,-0.3817,0.00051,8.75544]
[1780270202924,32.45,73721.08,5.2,-0.38125,0.00051,8.75242]
[1780270208046,32.44,73720.64,5.2,-0.38146,0.00051,8.75383]
[1780270208518,32.44,73716.67,5.2,-0.38349,0.00051,8.76731]
[1780270213577,32.44,73716.75,5.2,-0.38344,0.00051,8.76694]
[1780270218629,32.43,73716.41,5.2,-0.3836,0.00051,8.76798]
[1780270219168,32.43,73716.41,5.2,-0.3836,0.00051,8.76798]
[1780270219455,32.43,73716.34,5.2,-0.38363,0.00051,8.76818]
[1780270220421,32.43,73711.53,5.2,-0.38609,0.00051,8.78419]
[1780270221511,32.43,73704.69,5.2,-0.38961,0.00052,8.80639]
[1780270222490,32.43,73692.91,5.2,-0.39569,0.00052,8.843]
[1780270223438,32.43,73695.72,5.2,-0.39424,0.00052,8.83445]
[1780270224189,32.43,73695.72,5.2,-0.39424,0.00052,8.83445]
[1780270224218,32.43,73695.72,5.2,-0.39424,0.00052,8.83445]
[1780270229717,32.43,73695.77,5.2,-0.3942,0.00052,8.8342]
[1780270234140,32.42,73686.43,5.2,-0.39893,0.00052,8.85286]
[1780270234758,32.42,73686.43,5.2,-0.39893,0.00052,8.85286]
[1780270234984,32.42,73686.43,5.2,-0.39893,0.00052,8.85286]
[1780270235049,32.42,73686.43,5.2,-0.39893,0.00052,8.85286]
[1780270235430,32.42,73678.81,5.2,-0.40289,0.00052,8.87475]
[1780270236514,32.42,73675.41,5.2,-0.40466,0.00052,8.88422]
[1780270236783,32.42,73675.41,5.2,-0.40466,0.00052,8.88422]
[1780270236868,32.42,73674.77,5.2,-0.40499,0.00052,8.88599]
[1780270237804,32.42,73674.77,5.2,-0.40499,0.00052,8.88599]
[1780270237846,32.42,73674.01,5.2,-0.40539,0.00052,8.88808]
[1780270240809,32.42,73673.31,5.2,-0.40576,0.00052,8.89]
[1780270240900,32.42,73667.95,5.2,-0.40855,0.00052,8.90443]
[1780270244971,32.42,73667.68,5.2,-0.40869,0.00052,8.90511]
[1780270244986,32.42,73667.68,5.2,-0.40869,0.00052,8.90511]
[1780270245440,32.42,73668.07,5.2,-0.40848,0.00052,8.90405]
[1780270250454,32.41,73668.74,5.2,-0.40811,0.00052,8.90216]
[1780270252323,32.41,73666.06,5.2,-0.4095,0.00052,8.90919]
[1780270252650,32.41,73666.06,5.2,-0.4095,0.00052,8.90919]
[1780270253002,32.41,73666.06,5.2,-0.4095,0.00052,8.90919]
[1780270253561,32.4,73659.3,5.2,-0.41303,0.00052,8.92651]
[1780270254560,32.4,73652.08,5.2,-0.41681,0.00053,8.94428]
[1780270255381,32.4,73652.08,5.2,-0.41681,0.00053,8.94428]
[1780270255493,32.4,73652.9,5.2,-0.41638,0.00053,8.94228]
[1780270257567,32.4,73650.33,5.2,-0.41773,0.00053,8.94843]
[1780270262619,32.39,73651.94,5.2,-0.41687,0.00053,8.94454]
[1780270265518,32.39,73656.08,5.2,-0.41469,0.00053,8.9344]
[1780270267507,32.39,73658.34,5.2,-0.41349,0.00052,8.92874]
[1780270271530,32.38,73660.79,5.2,-0.4122,0.00052,8.9225]
[1780270276542,32.38,73660.73,5.2,-0.41222,0.00052,8.9226]
[1780270276494,32.38,73658.19,5.2,-0.41355,0.00052,8.92898]
[1780270281597,32.37,73657.15,5.2,-0.41408,0.00053,8.93149]
[1780270286639,32.36,73658.65,5.2,-0.41327,0.00053,8.92763]
[1780270291650,32.35,73659.24,5.2,-0.41286,0.00053,8.91687]
[1780270296728,32.34,73658.81,5.2,-0.41306,0.00053,8.91785]
[1780270300641,32.34,73656.16,5.2,-0.41444,0.00053,8.92442]
[1780270305708,32.34,73656.2,5.2,-0.41441,0.00053,8.92427]
[1780270309622,32.33,73659.89,5.2,-0.41246,0.00053,8.91493]
[1780270314703,32.32,73660.3,5.2,-0.41222,0.00053,8.91379]
[1780270319779,32.31,73661.37,5.2,-0.41164,0.00053,8.91096]
[1780270324788,32.31,73660.7,5.2,-0.41198,0.00053,8.91261]
[1780270329824,32.3,73660.52,5.2,-0.41206,0.00053,8.91299]
[1780270334903,32.3,73660.42,5.2,-0.41211,0.00053,8.91322]
[1780270338563,32.3,73657.83,5.2,-0.41347,0.00053,8.91976]
[1780270341624,32.3,73652.02,5.2,-0.41652,0.00053,8.93409]
[1780270343642,32.3,73648.42,5.2,-0.41842,0.00053,8.94271]
[1780270345790,32.29,73647.39,5.2,-0.41896,0.00053,8.94511]
[1780270346537,32.29,73647.15,5.2,-0.41908,0.00053,8.94566]
[1780270347545,32.29,73640.63,5.2,-0.42252,0.00053,8.9606]
[1780270348551,32.28,73636.6,5.2,-0.42465,0.00053,8.96949]
[1780270349553,32.28,73636.6,5.2,-0.42465,0.00053,8.96949]
[1780270349646,32.28,73635.74,5.2,-0.4251,0.00053,8.97132]
[1780270352060,32.27,73634.59,5.2,-0.42562,0.00053,8.96463]
[1780270352318,32.27,73634.59,5.2,-0.42562,0.00053,8.96463]
[1780270352393,32.27,73635.45,5.2,-0.42517,0.00053,8.96277]
[1780270355622,32.27,73635.36,5.2,-0.4252,0.00053,8.9629]
[1780270356608,32.27,73634.76,5.2,-0.42552,0.00053,8.96418]
[1780270357632,32.26,73611.15,5.2,-0.43809,0.00053,9.0107]
[1780270357804,32.26,73611.15,5.2,-0.43809,0.00053,9.0107]
[1780270357817,32.26,73611.15,5.2,-0.43809,0.00053,9.0107]
[1780270357840,32.26,73611.15,5.2,-0.43809,0.00053,9.0107]
[1780270358193,32.26,73611.15,5.2,-0.43809,0.00053,9.0107]
[1780270358319,32.26,73611.15,5.2,-0.43809,0.00053,9.0107]
[1780270358351,32.26,73611.15,5.2,-0.43809,0.00053,9.0107]
[1780270358476,32.26,73611.15,5.2,-0.43809,0.00053,9.0107]
[1780270358580,32.26,73611.15,5.2,-0.43809,0.00053,9.0107]
[1780270358621,32.26,73611.2,5.2,-0.43806,0.00053,9.0106]
[1780270360638,32.26,73609.59,5.2,-0.43892,0.00053,9.01343]
[1780270360674,32.26,73605.51,5.2,-0.4411,0.00054,9.02045]
[1780270361043,32.26,73605.51,5.2,-0.4411,0.00054,9.02045]
[1780270361679,32.26,73583.84,5.2,-0.45272,0.00054,9.05325]
[1780270361722,32.26,73583.84,5.2,-0.45272,0.00054,9.05325]
[1780270361740,32.26,73583.84,5.2,-0.45272,0.00054,9.05325]
[1780270361757,32.26,73583.84,5.2,-0.45272,0.00054,9.05325]
[1780270361942,32.26,73583.84,5.2,-0.45272,0.00054,9.05325]
[1780270362030,32.26,73583.84,5.2,-0.45272,0.00054,9.05325]
[1780270362580,32.26,73583.84,5.2,-0.45272,0.00054,9.05325]
[1780270362665,32.26,73583.84,5.2,-0.45272,0.00054,9.05324]
[1780270367865,32.25,73583.71,5.2,-0.45278,0.00054,9.05339]
[1780270368652,32.25,73586.72,5.2,-0.45116,0.00054,9.04929]
[1780270370431,32.25,73586.72,5.2,-0.45116,0.00054,9.04929]
[1780270370575,32.24,73582.0,5.2,-0.45369,0.00054,9.05563]
[1780270371593,32.24,73574.45,5.2,-0.45775,0.00054,9.06502]
[1780270372686,32.24,73566.82,5.2,-0.46186,0.00054,9.07355]
[1780270373395,32.24,73566.82,5.2,-0.46186,0.00054,9.07355]
[1780270373600,32.24,73564.87,5.2,-0.46291,0.00054,9.07558]
[1780270376611,32.18,73559.55,5.2,-0.46572,0.00054,9.08067]
[1780270381655,32.11,73559.7,5.2,-0.46557,0.00054,9.0804]
[1780270381669,32.06,73552.53,5.2,-0.46942,0.00054,9.08669]
[1780270382653,32.03,73547.61,5.2,-0.47207,0.00054,9.09052]
[1780270383279,32.03,73547.61,5.2,-0.47207,0.00054,9.09052]
[1780270383672,32.03,73543.17,5.2,-0.47448,0.00054,9.09367]
[1780270383901,32.03,73543.17,5.2,-0.47448,0.00054,9.09367]
[1780270383953,32.03,73543.17,5.2,-0.47448,0.00054,9.09367]
[1780270384387,32.03,73543.17,5.2,-0.47448,0.00054,9.09367]
[1780270384489,32.03,73536.24,5.2,-0.47826,0.00054,9.09792]
[1780270384904,32.03,73536.24,5.2,-0.47826,0.00054,9.09792]
[1780270385474,31.98,73508.66,5.2,-0.49329,0.00055,9.10675]
[1780270386550,31.98,73508.66,5.2,-0.49329,0.00055,9.10675]
[1780270386567,31.94,73496.79,5.2,-0.49978,0.00055,9.10657]
[1780270387026,31.94,73496.79,5.2,-0.49978,0.00055,9.10657]
[1780270387268,31.94,73496.79,5.2,-0.49978,0.00055,9.10657]
[1780270387438,31.94,73496.79,5.2,-0.49978,0.00055,9.10657]
[1780270387459,31.94,73496.79,5.2,-0.49978,0.00055,9.10657]
[1780270387488,31.9,73494.4,5.2,-0.50109,0.00055,9.10624]
[1780270387848,31.9,73494.4,5.2,-0.50109,0.00055,9.10624]
[1780270388524,31.9,73494.4,5.2,-0.50109,0.00055,9.10624]
[1780270388629,31.9,73494.4,5.2,-0.50109,0.00055,9.10624]
[1780270388637,31.9,73494.4,5.2,-0.50109,0.00055,9.10624]
[1780270388670,31.89,73503.62,5.2,-0.49604,0.00055,9.10697]
[1780270389239,31.89,73503.62,5.2,-0.49604,0.00055,9.10697]
[1780270389269,31.89,73503.62,5.2,-0.49604,0.00055,9.10697]
[1780270389341,31.89,73508.58,5.2,-0.49332,0.00055,9.10675]
[1780270390558,31.87,73513.04,5.2,-0.49088,0.00055,9.1062]
[1780270392121,31.85,73513.41,5.2,-0.49067,0.00055,9.10614]
[1780270392134,31.85,73513.41,5.2,-0.49067,0.00055,9.10614]
[1780270392677,31.83,73524.74,5.2,-0.48445,0.00055,9.10311]
[1780270392870,31.83,73524.74,5.2,-0.48445,0.00055,9.10311]
[1780270392885,31.83,73524.74,5.2,-0.48445,0.00055,9.10311]
[1780270393007,31.83,73525.96,5.2,-0.48378,0.00055,9.10265]
[1780270397726,31.83,73527.28,5.2,-0.48306,0.00055,9.10213]
[1780270397739,31.83,73527.26,5.2,-0.48307,0.00055,9.10214]
[1780270398643,31.83,73529.41,5.2,-0.48189,0.00055,9.10122]
[1780270400731,31.81,73536.7,5.2,-0.47788,0.00055,9.09751]
[1780270402702,31.81,73538.41,5.2,-0.47694,0.00055,9.0965]
[1780270402763,31.81,73538.71,5.2,-0.47678,0.00055,9.09632]
[1780270403134,31.81,73542.85,5.2,-0.47451,0.00055,9.09367]
[1780270404140,31.79,73553.29,5.2,-0.46878,0.00055,9.08565]
[1780270406346,31.79,73548.23,5.2,-0.47155,0.00055,9.08976]
[1780270407711,31.79,73548.23,5.2,-0.47155,0.00055,9.08976]
[1780270407990,31.79,73548.57,5.2,-0.47136,0.00055,9.0895]
[1780270410533,31.79,73549.1,5.2,-0.47107,0.00055,9.08908]
[1780270410542,31.79,73549.1,5.2,-0.47107,0.00055,9.08908]
[1780270410622,31.78,73549.98,5.2,-0.47059,0.00055,9.08838]
[1780270416418,31.78,73549.84,5.2,-0.47063,0.00055,9.07947]
[1780270420446,31.77,73552.38,5.2,-0.46924,0.00055,9.07738]
[1780270423102,31.77,73549.53,5.2,-0.4708,0.00055,9.07971]
[1780270425481,31.77,73544.95,5.2,-0.47331,0.00055,9.08316]
[1780270426488,31.76,73542.49,5.2,-0.47466,0.00055,9.08487]
[1780270427932,31.76,73542.49,5.2,-0.47465,0.00055,9.08486]
[1780270428138,31.76,73541.72,5.2,-0.47508,0.00055,9.08537]
[1780270429146,31.76,73546.32,5.2,-0.47255,0.00055,9.08215]
[1780270431198,31.76,73547.18,5.2,-0.47208,0.00055,9.08151]
[1780270431299,31.75,73550.06,5.2,-0.47049,0.00055,9.07926]
[1780270433978,31.75,73550.32,5.2,-0.47035,0.00055,9.07905]
[1780270433997,31.75,73550.32,5.2,-0.47035,0.00055,9.07905]
[1780270434401,31.75,73550.32,5.2,-0.47035,0.00055,9.07905]
[1780270434633,31.75,73550.32,5.2,-0.47035,0.00055,9.07905]
[1780270434634,31.75,73567.2,5.2,-0.46109,0.00055,9.06295]
[1780270436559,31.75,73570.66,5.2,-0.45919,0.00055,9.05904]
[1780270436901,31.75,73570.66,5.2,-0.45919,0.00055,9.05904]
[1780270437203,31.75,73570.66,5.2,-0.45919,0.00055,9.05904]
[1780270441550,31.75,73573.92,5.2,-0.45741,0.00055,9.05518]
[1780270442684,31.75,73573.92,5.2,-0.45741,0.00055,9.05518]
[1780270443751,31.75,73573.53,5.2,-0.45762,0.00055,9.05565]
[1780270448769,31.75,73573.27,5.2,-0.45776,0.00055,9.05596]
[1780270450504,31.75,73574.34,5.2,-0.45718,0.00055,9.05466]
[1780270450511,31.75,73574.34,5.2,-0.45718,0.00055,9.05466]
[1780270450729,31.75,73573.3,5.2,-0.45774,0.00055,9.05592]
[1780270455780,31.74,73573.61,5.2,-0.45757,0.00055,9.05554]
[1780270458733,31.74,73576.37,5.2,-0.45605,0.00055,9.05212]
[1780270459261,31.74,73576.37,5.2,-0.45605,0.00055,9.05212]
[1780270459366,31.74,73576.37,5.2,-0.45605,0.00055,9.05212]
[1780270459438,31.74,73576.37,5.2,-0.45605,0.00055,9.05212]
[1780270459496,31.74,73587.72,5.2,-0.44985,0.00055,9.03677]
[1780270460787,31.74,73587.72,5.2,-0.44985,0.00055,9.03677]
[1780270460795,31.74,73586.35,5.2,-0.45059,0.00055,9.03873]
[1780270461369,31.74,73586.35,5.2,-0.45059,0.00055,9.03873]
[1780270464758,31.73,73590.15,5.2,-0.44851,0.00055,9.03316]
[1780270465402,31.73,73594.49,5.2,-0.44614,0.00055,9.02653]
[1780270468420,31.73,73596.86,5.2,-0.44485,0.00055,9.02277]
[1780270473660,31.73,73596.18,5.2,-0.44516,0.00055,9.01476]
[1780270473762,31.73,73596.18,5.2,-0.44516,0.00055,9.01476]
[1780270473760,31.72,73585.86,5.2,-0.4508,0.00055,9.03031]
[1780270474470,31.72,73585.86,5.2,-0.4508,0.00055,9.03031]
[1780270475475,31.72,73591.87,5.2,-0.44751,0.00055,9.02147]
[1780270480511,31.72,73591.23,5.2,-0.44786,0.00055,9.02243]
[1780270483795,31.72,73594.64,5.2,-0.44599,0.00055,9.01716]
[1780270489574,31.72,73596.37,5.2,-0.44504,0.00055,9.01441]
[1780270490581,31.72,73599.06,5.2,-0.44357,0.00055,9.01005]
[1780270494072,31.71,73599.03,5.2,-0.44359,0.00055,9.01009]
[1780270494611,31.71,73598.65,5.2,-0.4438,0.00055,9.01071]
[1780270495669,31.71,73588.7,5.2,-0.44923,0.00055,9.02617]
[1780270498638,31.71,73586.7,5.2,-0.45032,0.00055,9.02907]
[1780270501767,31.71,73569.83,5.2,-0.45957,0.00055,9.05086]
[1780270503674,31.71,73574.36,5.2,-0.45708,0.00055,9.04548]
[1780270507704,31.71,73580.82,5.2,-0.45354,0.00055,9.03719]
[1780270512742,31.7,73581.32,5.2,-0.45326,0.00055,9.03651]
[1780270517775,31.7,73580.37,5.2,-0.45377,0.00055,9.03777]
[1780270524824,31.7,73581.29,5.2,-0.45326,0.00055,9.03653]
[1780270529865,31.69,73580.83,5.2,-0.45351,0.00055,9.03713]
[1780270530868,31.69,73574.17,5.2,-0.45716,0.00055,9.04566]
[1780270533571,31.69,73569.05,5.2,-0.45994,0.00055,9.04265]
[1780270534609,31.69,73564.49,5.2,-0.46244,0.00055,9.04765]
[1780270535211,31.69,73564.49,5.2,-0.46244,0.00055,9.04765]
[1780270535306,31.69,73559.45,5.2,-0.46522,0.00055,9.05277]
[1780270541572,31.69,73558.32,5.2,-0.46584,0.00055,9.05385]
[1780270542595,31.69,73547.17,5.2,-0.47198,0.00055,9.06339]
[1780270543844,31.69,73541.68,5.2,-0.47501,0.00055,9.0673]
[1780270546006,31.69,73539.2,5.2,-0.47638,0.00055,9.06889]
[1780270551009,31.68,73540.02,5.2,-0.47592,0.00055,9.06837]
[1780270553024,31.68,73537.28,5.2,-0.47743,0.00055,9.07005]
[1780270555608,31.67,73536.96,5.2,-0.47761,0.00055,9.07023]
[1780270555864,31.67,73536.47,5.2,-0.47788,0.00055,9.07051]
[1780270557896,31.67,73534.02,5.2,-0.47923,0.00055,9.07187]
[1780270558834,31.67,73528.59,5.2,-0.48223,0.00055,9.0745]
[1780270559836,31.66,73526.36,5.2,-0.48346,0.00055,9.07543]
[1780270560793,31.66,73530.07,5.2,-0.48141,0.00055,9.07383]
[1780270562811,31.66,73536.34,5.2,-0.47794,0.00055,9.07058]
[1780270565052,31.66,73537.0,5.2,-0.47758,0.00055,9.0702]
[1780270565127,31.66,73537.0,5.2,-0.47758,0.00055,9.0702]
[1780270565867,31.66,73536.81,5.2,-0.47768,0.00055,9.07031]
[1780270566033,31.66,73536.81,5.2,-0.47768,0.00055,9.07031]
[1780270566044,31.66,73536.81,5.2,-0.47768,0.00055,9.07031]
[1780270568049,31.66,73537.18,5.2,-0.47748,0.00055,9.0701]
[1780270568082,31.66,73537.18,5.2,-0.47748,0.00055,9.0701]
[1780270568233,31.66,73537.63,5.2,-0.47723,0.00055,9.06983]
[1780270574170,31.66,73537.91,5.2,-0.47708,0.00055,9.06966]
[1780270579206,31.66,73537.7,5.2,-0.47719,0.00055,9.06979]
[1780270584696,31.66,73537.75,5.2,-0.47716,0.00055,9.06976]
[1780270590737,31.66,73537.93,5.2,-0.47706,0.00055,9.06965]
[1780270596794,31.65,73538.21,5.2,-0.47688,0.00055,9.06044]
[1780270602459,31.65,73538.17,5.2,-0.4769,0.00055,9.06047]
[1780270602845,31.64,73538.14,5.2,-0.47692,0.00055,9.06048]
[1780270603873,31.64,73540.36,5.2,-0.47569,0.00055,9.05909]
[1780270604802,31.64,73540.36,5.2,-0.47569,0.00055,9.05909]
[1780270604820,31.64,73540.36,5.2,-0.47569,0.00055,9.05909]
[1780270604948,31.64,73550.93,5.2,-0.46984,0.00055,9.05131]
[1780270607549,31.64,73551.65,5.2,-0.46944,0.00055,9.0507]
[1780270607621,31.64,73551.65,5.2,-0.46944,0.00055,9.0507]
[1780270608357,31.64,73551.99,5.2,-0.46926,0.00055,9.05042]
[1780270608393,31.64,73551.99,5.2,-0.46926,0.00055,9.05042]
[1780270608861,31.63,73555.64,5.2,-0.46724,0.00055,9.04721]
[1780270609924,31.63,73558.01,5.2,-0.46593,0.00055,9.045]
[1780270611057,31.63,73558.27,5.2,-0.46578,0.00055,9.04475]
[1780270611077,31.63,73558.27,5.2,-0.46578,0.00055,9.04475]
[1780270611883,31.63,73558.56,5.2,-0.46562,0.00055,9.04447]
[1780270614800,31.63,73542.27,5.2,-0.47462,0.00055,9.05782]
[1780270615480,31.63,73542.27,5.2,-0.47462,0.00055,9.05782]
[1780270615789,31.63,73533.62,5.2,-0.47941,0.00055,9.06303]
[1780270617317,31.62,73534.05,5.2,-0.47917,0.00055,9.0628]
[1780270617851,31.62,73534.05,5.2,-0.47917,0.00055,9.06279]
[1780270620819,31.61,73525.5,5.2,-0.4839,0.00055,9.06673]
[1780270623721,31.61,73525.97,5.2,-0.48364,0.00055,9.06654]
[1780270623943,31.61,73532.32,5.2,-0.48012,0.00055,9.06369]
[1780270625371,31.61,73532.32,5.2,-0.48012,0.00055,9.06369]
[1780270625481,31.61,73532.32,5.2,-0.48012,0.00055,9.06369]
[1780270625530,31.61,73532.54,5.2,-0.48,0.00055,9.06358]
[1780270626538,31.6,73535.29,5.2,-0.47847,0.00055,9.06211]
[1780270627835,31.6,73535.29,5.2,-0.47847,0.00055,9.06211]
[1780270627927,31.6,73538.35,5.2,-0.47678,0.00055,9.06032]
[1780270630882,31.6,73538.11,5.2,-0.47691,0.00055,9.06047]
[1780270630895,31.6,73538.11,5.2,-0.47691,0.00055,9.06047]
[1780270630971,31.6,73537.92,5.2,-0.47701,0.00055,9.06058]
[1780270636611,31.59,73538.34,5.2,-0.47678,0.00055,9.06032]
[1780270641681,31.59,73538.03,5.2,-0.47695,0.00055,9.06051]
[1780270641778,31.59,73533.8,5.2,-0.47929,0.00055,9.06291]
[1780270643299,31.59,73533.8,5.2,-0.47929,0.00055,9.06291]
[1780270643660,31.59,73530.95,5.2,-0.48087,0.00055,9.06435]
[1780270644802,31.58,73515.72,5.2,-0.48932,0.00056,9.06966]
[1780270645221,31.58,73515.72,5.2,-0.48932,0.00056,9.06966]
[1780270645582,31.58,73515.72,5.2,-0.48932,0.00056,9.06966]
[1780270645591,31.58,73515.72,5.2,-0.48932,0.00056,9.06966]
[1780270645944,31.58,73515.72,5.2,-0.48932,0.00056,9.06966]
[1780270645993,31.58,73501.06,5.2,-0.49746,0.00056,9.07092]
[1780270646027,31.58,73501.06,5.2,-0.49746,0.00056,9.07092]
[1780270647449,31.58,73500.86,5.2,-0.49757,0.00056,9.07091]
[1780270647489,31.58,73500.86,5.2,-0.49757,0.00056,9.07091]
[1780270647688,31.58,73494.17,5.2,-0.50129,0.00056,9.0702]
[1780270648070,31.58,73494.17,5.2,-0.50129,0.00056,9.0702]
[1780270648459,31.58,73494.17,5.2,-0.50129,0.00056,9.0702]
[1780270648698,31.57,73492.79,5.2,-0.50206,0.00056,9.06996]
[1780270649703,31.57,73489.91,5.2,-0.50366,0.00056,9.06934]
[1780270650933,31.57,73480.26,5.2,-0.50902,0.00056,9.06621]
[1780270651525,31.57,73480.26,5.2,-0.50902,0.00056,9.06621]
[1780270652003,31.56,73468.81,5.2,-0.51541,0.00056,9.05135]
[1780270652972,31.56,73470.59,5.2,-0.51442,0.00056,9.05241]
[1780270654063,31.56,73472.0,5.2,-0.51363,0.00056,9.05321]
[1780270654739,31.56,73472.0,5.2,-0.51363,0.00056,9.05321]
[1780270655071,31.56,73472.0,5.2,-0.51363,0.00056,9.05321]
[1780270655083,31.56,73472.0,5.2,-0.51363,0.00056,9.05321]
[1780270655748,31.56,73481.96,5.2,-0.50809,0.00056,9.05786]
[1780270656752,31.56,73483.57,5.2,-0.5072,0.00056,9.05845]
[1780270657760,31.56,73487.37,5.2,-0.50508,0.00056,9.05966]
[1780270662746,31.56,73487.22,5.2,-0.50517,0.00056,9.05961]
[1780270662759,31.56,73487.22,5.2,-0.50517,0.00056,9.05961]
[1780270662873,31.56,73491.05,5.2,-0.50304,0.00056,9.06058]
[1780270663960,31.55,73494.02,5.2,-0.50138,0.00056,9.06116]
[1780270665002,31.55,73494.02,5.2,-0.50138,0.00056,9.06116]
[1780270665024,31.55,73494.02,5.2,-0.50138,0.00056,9.06116]
[1780270665114,31.55,73493.64,5.2,-0.50159,0.00056,9.06109]
[1780270665628,31.55,73493.64,5.2,-0.50159,0.00056,9.06109]
[1780270665816,31.55,73493.64,5.2,-0.50159,0.00056,9.06109]
[1780270668627,31.55,73494.42,5.2,-0.50116,0.00056,9.06122]
[1780270668732,31.55,73494.09,5.2,-0.50134,0.00056,9.06117]
[1780270669044,31.55,73494.09,5.2,-0.50134,0.00056,9.06117]
[1780270670012,31.55,73494.09,5.2,-0.50134,0.00056,9.06117]
[1780270675885,31.55,73495.84,5.2,-0.50037,0.00056,9.06143]
[1780270677083,31.55,73494.78,5.2,-0.50096,0.00056,9.06128]
[1780270677960,31.55,73506.15,5.2,-0.49463,0.00056,9.06189]
[1780270678991,31.55,73505.36,5.2,-0.49507,0.00056,9.06192]
[1780270679441,31.55,73505.36,5.2,-0.49507,0.00056,9.06192]
[1780270679455,31.55,73505.36,5.2,-0.49507,0.00056,9.06192]
[1780270680921,31.55,73505.05,5.2,-0.49524,0.00056,9.06193]
[1780270682035,31.55,73506.97,5.2,-0.49418,0.00056,9.06184]
[1780270684950,31.51,73494.56,5.2,-0.50109,0.00056,9.06124]
[1780270685955,31.51,73489.85,5.2,-0.50372,0.00056,9.0603]
[1780270690992,31.51,73487.56,5.2,-0.50499,0.00056,9.05971]
[1780270693598,31.51,73487.06,5.2,-0.50527,0.00056,9.05956]
[1780270693813,31.51,73487.06,5.2,-0.50527,0.00056,9.05956]
[1780270693838,31.51,73487.06,5.2,-0.50527,0.00056,9.05956]
[1780270693849,31.51,73487.06,5.2,-0.50527,0.00056,9.05956]
[1780270693915,31.51,73487.06,5.2,-0.50527,0.00056,9.05956]
[1780270694017,31.51,73478.43,5.2,-0.51008,0.00056,9.0564]
[1780270698047,31.5,73476.61,5.2,-0.5111,0.00056,9.05556]
[1780270699349,31.5,73476.62,5.2,-0.5111,0.00056,9.05556]
[1780270700060,31.5,73476.45,5.2,-0.51119,0.00056,9.05548]
[1780270700561,31.5,73476.45,5.2,-0.51119,0.00056,9.05548]
[1780270701068,31.49,73472.8,5.2,-0.51323,0.00056,9.05362]
[1780270701243,31.49,73474.63,5.2,-0.51221,0.00056,9.05458]
[1780270706276,31.5,73475.68,5.2,-0.51162,0.00056,9.05511]
[1780270707246,31.5,73475.65,5.2,-0.51164,0.00056,9.05509]
[1780270707530,31.5,73475.65,5.2,-0.51164,0.00056,9.05509]
[1780270707700,31.5,73475.65,5.2,-0.51164,0.00056,9.05509]
[1780270707764,31.5,73438.61,5.2,-0.53227,0.00056,9.02474]
[1780270708642,31.5,73441.3,5.2,-0.53077,0.00056,9.02776]
[1780270709608,31.5,73441.3,5.2,-0.53077,0.00056,9.02776]
[1780270710750,31.5,73441.24,5.2,-0.53081,0.00056,9.02769]
[1780270711021,31.49,73441.73,5.2,-0.53057,0.00056,9.01916]
[1780270713460,31.49,73440.95,5.2,-0.53101,0.00056,9.0183]
[1780270713505,31.49,73440.95,5.2,-0.53101,0.00056,9.0183]
[1780270714003,31.49,73444.72,5.2,-0.52891,0.00056,9.02235]
[1780270714223,31.49,73444.72,5.2,-0.52891,0.00056,9.02235]
[1780270715051,31.48,73458.14,5.2,-0.52143,0.00056,9.0347]
[1780270716441,31.48,73459.52,5.2,-0.52066,0.00056,9.03579]
[1780270716599,31.48,73459.69,5.2,-0.52057,0.00056,9.03593]
[1780270721011,31.48,73460.46,5.2,-0.52014,0.00056,9.03651]
[1780270721935,31.47,73465.42,5.2,-0.51738,0.00056,9.04007]
[1780270722553,31.47,73465.42,5.2,-0.51738,0.00056,9.04007]
[1780270722893,31.47,73469.05,5.2,-0.51535,0.00056,9.04241]
[1780270726863,31.46,73460.86,5.2,-0.51993,0.00056,9.0368]
[1780270728719,31.46,73460.86,5.2,-0.51993,0.00056,9.0368]
[1780270728820,31.46,73454.75,5.2,-0.52335,0.00056,9.03185]
[1780270730318,31.46,73456.2,5.2,-0.52254,0.00056,9.03308]
[1780270730418,31.46,73456.2,5.2,-0.52254,0.00056,9.03308]
[1780270732286,31.45,73458.24,5.2,-0.5214,0.00056,9.03475]
[1780270734934,31.45,73460.51,5.2,-0.52014,0.00056,9.03653]
[1780270735950,31.45,73458.64,5.2,-0.52118,0.00056,9.03507]
[1780270739995,31.44,73454.37,5.2,-0.52357,0.00056,9.0315]
[1780270742355,31.44,73452.51,5.2,-0.52461,0.00056,9.02984]
[1780270743843,31.44,73448.07,5.2,-0.52709,0.00056,9.02565]
[1780270745161,31.44,73448.07,5.2,-0.5271,0.00056,9.02565]
[1780270745351,31.44,73448.07,5.2,-0.5271,0.00056,9.02565]
[1780270745362,31.44,73448.07,5.2,-0.5271,0.00056,9.02565]
[1780270745583,31.44,73448.07,5.2,-0.5271,0.00056,9.02565]
[1780270746021,31.43,73445.75,5.2,-0.5284,0.00056,9.02331]
[1780270747271,31.43,73446.58,5.2,-0.52794,0.00056,9.02415]
[1780270747345,31.43,73446.58,5.2,-0.52794,0.00056,9.02415]
[1780270747946,31.43,73446.07,5.2,-0.52822,0.00056,9.02363]
[1780270748228,31.43,73446.07,5.2,-0.52822,0.00056,9.02363]
[1780270749051,31.42,73446.21,5.2,-0.52815,0.00056,9.02377]
[1780270749698,31.42,73446.21,5.2,-0.52815,0.00056,9.02377]
[1780270749877,31.42,73434.94,5.2,-0.53444,0.00056,9.01118]
[1780270750807,31.42,73415.96,5.2,-0.54502,0.00056,8.98494]
[1780270751461,31.42,73415.96,5.2,-0.54502,0.00056,8.98494]
[1780270751670,31.42,73415.96,5.2,-0.54502,0.00056,8.98494]
[1780270751762,31.42,73415.96,5.2,-0.54502,0.00056,8.98494]
[1780270751932,31.42,73395.54,5.2,-0.55636,0.00055,8.94969]
[1780270752457,31.42,73390.59,5.2,-0.5591,0.00055,8.94006]
[1780270753445,31.42,73391.02,5.2,-0.55887,0.00055,8.9409]
[1780270755937,31.42,73390.6,5.2,-0.5591,0.00055,8.94006]
[1780270756047,31.42,73390.6,5.2,-0.5591,0.00055,8.94006]
[1780270756125,31.4,73401.41,5.2,-0.55314,0.00056,8.96045]
[1780270756256,31.4,73401.41,5.2,-0.55314,0.00056,8.96045]
[1780270756403,31.4,73401.41,5.2,-0.55314,0.00056,8.96045]
[1780270756467,31.4,73401.41,5.2,-0.55314,0.00056,8.96045]
[1780270756504,31.4,73412.75,5.2,-0.54683,0.00056,8.97979]
[1780270757473,31.39,73412.75,5.2,-0.54685,0.00056,8.97975]
[1780270760675,31.38,73413.34,5.2,-0.54654,0.00056,8.98066]
[1780270760773,31.37,73414.57,5.2,-0.54587,0.00056,8.98255]
[1780270764666,31.36,73414.84,5.2,-0.54574,0.00056,8.98292]
[1780270764676,31.36,73414.84,5.2,-0.54574,0.00056,8.98292]
[1780270765117,31.34,73416.96,5.2,-0.54459,0.00056,8.98614]
[1780270766072,31.33,73430.93,5.2,-0.53679,0.00056,9.00593]
[1780270767062,31.33,73431.49,5.2,-0.53648,0.00056,9.00665]
[1780270769087,31.33,73419.89,5.2,-0.54296,0.00056,8.99057]
[1780270770066,31.3,73415.67,5.2,-0.54537,0.00056,8.98399]
[1780270773922,31.31,73414.36,5.2,-0.54614,0.00056,8.97285]
[1780270774131,31.31,73411.21,5.2,-0.5479,0.00056,8.96776]
[1780270776919,31.26,73413.94,5.2,-0.54645,0.00056,8.97199]
[1780270777693,31.26,73413.94,5.2,-0.54645,0.00056,8.97199]
[1780270777873,31.26,73421.07,5.2,-0.54246,0.00056,8.98295]
[1780270779009,31.25,73425.28,5.2,-0.54011,0.00056,8.98898]
[1780270779694,31.25,73425.28,5.2,-0.54011,0.00056,8.98898]
[1780270779706,31.25,73425.28,5.2,-0.54011,0.00056,8.98898]
[1780270780128,31.25,73428.44,5.2,-0.53834,0.00056,8.99332]
[1780270781149,31.25,73426.05,5.2,-0.53968,0.00056,8.99005]
[1780270782120,31.25,73429.98,5.2,-0.53748,0.00056,8.99536]
[1780270782559,31.25,73429.98,5.2,-0.53748,0.00056,8.99536]
[1780270782568,31.25,73429.98,5.2,-0.53748,0.00056,8.99536]
[1780270783120,31.24,73429.36,5.2,-0.53783,0.00056,8.99453]
[1780270785158,31.24,73435.79,5.2,-0.53423,0.00056,9.0027]
[1780270787432,31.24,73436.03,5.2,-0.53409,0.00056,9.00299]
[1780270787887,31.24,73436.03,5.2,-0.53409,0.00056,9.00299]
[1780270792992,31.23,73436.86,5.2,-0.53364,0.00056,9.00397]
[1780270793165,31.23,73432.72,5.2,-0.53597,0.00056,8.99886]
[1780270794966,31.22,73432.77,5.2,-0.53594,0.00056,8.99891]
[1780270795185,31.22,73432.77,5.2,-0.53594,0.00056,8.99891]
[1780270794968,31.22,73437.56,5.2,-0.53325,0.00056,9.0048]
[1780270795644,31.22,73437.56,5.2,-0.53325,0.00056,9.0048]
[1780270795982,31.22,73446.39,5.2,-0.52828,0.00056,9.01456]
[1780270797146,31.22,73450.94,5.2,-0.52573,0.00056,9.01904]
[1780270800185,31.21,73454.04,5.2,-0.52399,0.00056,9.02188]
[1780270803785,31.21,73453.62,5.2,-0.52423,0.00056,9.0215]
[1780270803797,31.21,73453.62,5.2,-0.52423,0.00056,9.0215]
[1780270804130,31.2,73451.79,5.2,-0.52526,0.00056,9.01982]
[1780270806022,31.2,73449.83,5.2,-0.52637,0.00056,9.01796]
[1780270807173,31.19,73446.91,5.2,-0.52802,0.00056,9.01505]
[1780270807995,31.19,73444.98,5.2,-0.52911,0.00056,9.01305]
[1780270810064,31.19,73447.45,5.2,-0.52772,0.00056,9.01559]
[1780270812149,31.18,73449.21,5.2,-0.52673,0.00056,9.01733]
[1780270815195,31.18,73454.53,5.2,-0.52374,0.00056,9.02228]
[1780270816115,31.18,73457.89,5.2,-0.52184,0.00056,9.02514]
[1780270820618,31.18,73456.92,5.2,-0.52239,0.00056,9.02433]
[1780270820626,31.18,73456.92,5.2,-0.52239,0.00056,9.02433]
[1780270820930,31.18,73456.92,5.2,-0.52239,0.00056,9.02433]
[1780270825966,31.17,73456.86,5.2,-0.52244,0.00056,9.02427]
[1780270827086,31.17,73450.17,5.2,-0.52621,0.00056,9.01824]
[1780270828986,31.16,73443.93,5.2,-0.52973,0.00056,9.01187]
[1780270832014,31.16,73445.5,5.2,-0.52889,0.00056,9.00446]
[1780270834023,31.15,73447.76,5.2,-0.52761,0.00056,9.00677]
[1780270835029,31.15,73451.17,5.2,-0.52569,0.00056,9.0101]
[1780270840070,31.14,73449.4,5.2,-0.5267,0.00056,9.00839]
[1780270842081,31.14,73445.46,5.2,-0.52893,0.00056,9.00438]
[1780270847118,31.12,73443.92,5.2,-0.52981,0.00056,9.00272]
[1780270848125,31.12,73436.76,5.2,-0.53386,0.00056,8.99453]
[1780270852069,31.12,73436.17,5.2,-0.5342,0.00056,8.9938]
[1780270852166,31.12,73434.67,5.2,-0.53504,0.00056,8.99195]
[1780270854224,31.11,73432.87,5.2,-0.53607,0.00056,8.98967]
[1780270859269,31.1,73432.61,5.2,-0.53622,0.00056,8.98931]
[1780270860212,31.1,73430.44,5.2,-0.53745,0.00056,8.98647]
[1780270861222,31.1,73437.81,5.2,-0.53329,0.00056,8.99574]
[1780270866222,31.09,73437.26,5.2,-0.53361,0.00057,8.99507]
[1780270867257,31.09,73445.74,5.2,-0.52882,0.00057,9.0046]
[1780270869269,31.09,73447.84,5.2,-0.52763,0.00057,9.00676]
[1780270871267,31.09,73451.56,5.2,-0.52553,0.00057,9.01039]
[1780270876370,31.09,73452.99,5.2,-0.52472,0.00057,9.01172]
[1780270878318,31.09,73451.27,5.2,-0.52569,0.00057,9.01012]
[1780270883247,31.09,73437.97,5.2,-0.53322,0.00057,8.9959]
[1780270883837,31.09,73437.97,5.2,-0.53322,0.00057,8.9959]
[1780270884242,31.09,73434.83,5.2,-0.53499,0.00056,8.99208]
[1780270885157,31.09,73428.95,5.2,-0.53831,0.00056,8.98444]
[1780270887223,31.08,73427.27,5.2,-0.53927,0.00056,8.98214]
[1780270892237,31.08,73426.06,5.2,-0.54,0.00057,8.97133]
[1780270895278,31.07,73426.66,5.2,-0.53967,0.00057,8.97216]
[1780270896146,31.07,73425.34,5.2,-0.54042,0.00057,8.9703]
[1780270896219,31.07,73422.49,5.2,-0.54203,0.00056,8.96618]
[1780270901290,31.07,73421.91,5.2,-0.54236,0.00056,8.96532]
[1780270906362,31.06,73421.12,5.2,-0.54282,0.00057,8.96409]
[1780270911248,31.05,73425.31,5.2,-0.54046,0.00057,8.97018]
[1780270916261,31.04,73426.63,5.2,-0.53973,0.00057,8.97202]
[1780270921282,31.03,73426.76,5.2,-0.53966,0.00057,8.97218]
[1780270922317,31.03,73442.07,5.2,-0.53099,0.00057,8.99143]
[1780270923302,31.03,73444.13,5.2,-0.52983,0.00057,8.9937]
[1780270925247,31.03,73446.22,5.2,-0.52864,0.00057,8.99591]
[1780270925555,31.03,73446.22,5.2,-0.52864,0.00057,8.99591]
[1780270925571,31.03,73446.22,5.2,-0.52864,0.00057,8.99591]
[1780270926274,31.03,73446.38,5.2,-0.52855,0.00057,8.99608]
[1780270931282,31.02,73445.33,5.2,-0.52915,0.00057,8.99497]
[1780270931258,31.02,73443.64,5.2,-0.53011,0.00057,8.99315]
[1780270932291,31.02,73433.37,5.2,-0.53593,0.00057,8.98099]
[1780270934341,31.02,73436.45,5.2,-0.53419,0.00057,8.98483]
[1780270939406,31.02,73436.3,5.2,-0.53428,0.00057,8.98465]
[1780270941207,31.02,73434.3,5.2,-0.53541,0.00057,8.98216]
[1780270944293,31.03,73432.41,5.2,-0.53648,0.00057,8.97975]
[1780270946188,31.03,73435.48,5.2,-0.53474,0.00057,8.98365]
[1780270951189,31.02,73434.51,5.2,-0.53529,0.00057,8.98243]
[1780270952409,31.02,73432.08,5.2,-0.53671,0.00057,8.97021]
[1780270953317,31.02,73427.08,5.2,-0.53954,0.00057,8.96347]
[1780270953971,31.02,73427.08,5.2,-0.53954,0.00057,8.96347]
[1780270954313,31.02,73424.08,5.2,-0.54124,0.00057,8.95921]
[1780270954970,31.02,73419.54,5.2,-0.54382,0.00057,8.95246]
[1780270957888,31.02,73421.7,5.2,-0.5426,0.00057,8.9557]
[1780270961269,31.01,73418.52,5.2,-0.54441,0.00057,8.95086]
[1780270963931,31.01,73415.9,5.2,-0.5459,0.00057,8.94672]
[1780270967674,31.0,73414.75,5.2,-0.54656,0.00057,8.94485]
[1780270968342,31.0,73409.39,5.2,-0.54959,0.00057,8.93592]
[1780270970221,31.0,73410.13,5.2,-0.54918,0.00057,8.93717]
[1780270970388,31.0,73411.15,5.2,-0.5486,0.00057,8.9389]
[1780270972329,31.0,73412.98,5.2,-0.54757,0.00057,8.94194]
[1780270973370,31.0,73410.35,5.2,-0.54906,0.00057,8.93754]
[1780270973883,31.0,73410.35,5.2,-0.54906,0.00057,8.93754]
[1780270974306,31.0,73410.01,5.2,-0.54925,0.00057,8.93695]
[1780270979346,30.99,73410.54,5.2,-0.54896,0.00057,8.93783]
[1780270981133,30.99,73411.58,5.2,-0.54838,0.00057,8.93956]
[1780270981352,30.99,73413.51,5.2,-0.54729,0.00057,8.94276]
[1780270982286,30.99,73422.83,5.2,-0.542,0.00057,8.95727]
[1780270983285,30.98,73426.64,5.2,-0.53985,0.00057,8.96274]
[1780270986367,30.98,73429.55,5.2,-0.5382,0.00057,8.96674]
[1780270987331,30.98,73425.47,5.2,-0.54051,0.00057,8.96107]
[1780270991295,30.98,73431.35,5.2,-0.53718,0.00057,8.96913]
[1780270993215,30.98,73433.47,5.2,-0.53598,0.00057,8.97189]
[1780270996414,30.98,73435.24,5.2,-0.53497,0.00057,8.97413]
[1780271001481,30.98,73435.37,5.2,-0.53489,0.00057,8.9743]
[1780271006593,30.99,73435.85,5.2,-0.53461,0.00057,8.9749]
[1780271011420,30.99,73439.59,5.2,-0.53252,0.00057,8.97031]
[1780271011803,30.99,73439.59,5.2,-0.53252,0.00057,8.97031]
[1780271011818,30.99,73439.59,5.2,-0.53252,0.00057,8.97031]
[1780271012277,30.99,73439.59,5.2,-0.53252,0.00057,8.97031]
[1780271017311,30.99,73440.81,5.2,-0.53183,0.00057,8.97171]
[1780271020397,30.99,73441.28,5.2,-0.53157,0.00057,8.97225]
[1780271020434,30.99,73444.07,5.2,-0.52998,0.00057,8.97535]
[1780271021448,30.99,73444.07,5.2,-0.52998,0.00057,8.97535]
[1780271022346,30.99,73449.7,5.2,-0.52677,0.00057,8.98119]
[1780271027382,30.98,73450.31,5.2,-0.52643,0.00057,8.98178]
[1780271032417,30.97,73450.8,5.2,-0.52616,0.00057,8.98224]
[1780271035107,30.97,73451.15,5.2,-0.52596,0.00057,8.98258]
[1780271040879,30.97,73450.24,5.2,-0.52648,0.00057,8.98169]
[1780271041538,30.97,73450.24,5.2,-0.52648,0.00057,8.98169]
[1780271041591,30.97,73450.24,5.2,-0.52648,0.00057,8.98169]
[1780271041899,30.97,73456.45,5.2,-0.52294,0.00057,8.9874]
[1780271043351,30.97,73463.27,5.2,-0.51906,0.00057,8.99286]
[1780271044520,30.97,73463.27,5.2,-0.51906,0.00057,8.99286]
[1780271044663,30.97,73463.27,5.2,-0.51906,0.00057,8.99286]
[1780271044772,30.97,73463.27,5.2,-0.51906,0.00057,8.99286]
[1780271044816,30.97,73463.27,5.2,-0.51906,0.00057,8.99286]
[1780271044829,30.97,73467.69,5.2,-0.51654,0.00057,8.99593]
[1780271046516,30.97,73472.76,5.2,-0.51364,0.00057,8.99903]
[1780271047703,30.97,73472.76,5.2,-0.51364,0.00057,8.99903]
[1780271047713,30.97,73472.76,5.2,-0.51364,0.00057,8.99903]
[1780271047730,30.97,73475.73,5.2,-0.51195,0.00057,9.00062]
[1780271050950,30.96,73478.67,5.2,-0.51028,0.00057,9.00203]
[1780271055978,30.96,73478.91,5.2,-0.51014,0.00057,9.00214]
[1780271061622,30.96,73477.83,5.2,-0.51076,0.00057,9.00164]
[1780271067073,30.95,73478.04,5.2,-0.51064,0.00057,9.00174]
[1780271072965,30.95,73478.85,5.2,-0.51019,0.00057,8.99302]
[1780271074117,30.95,73479.46,5.2,-0.50984,0.00057,8.99329]
[1780271074133,30.95,73479.46,5.2,-0.50984,0.00057,8.99329]
[1780271074283,30.95,73479.62,5.2,-0.50975,0.00057,8.99336]
[1780271079348,30.95,73478.74,5.2,-0.51025,0.00057,8.99297]
[1780271081170,30.95,73472.59,5.2,-0.51377,0.00057,8.98983]
[1780271086797,30.94,73472.14,5.2,-0.51403,0.00057,8.98957]
[1780271091835,30.94,73472.73,5.2,-0.51369,0.00057,8.98991]
[1780271097348,30.94,73473.12,5.2,-0.51347,0.00057,8.99012]
[1780271102913,30.93,73473.75,5.2,-0.51312,0.00057,8.99047]
[1780271107948,30.92,73469.08,5.2,-0.51579,0.00057,8.98771]
[1780271108955,30.92,73475.32,5.2,-0.51222,0.00057,8.9913]
[1780271111053,30.92,73474.98,5.2,-0.51242,0.00057,8.99112]
[1780271111206,30.92,73474.98,5.2,-0.51242,0.00057,8.99112]
[1780271111496,30.92,73481.69,5.2,-0.50858,0.00057,8.99422]
[1780271112514,30.92,73488.39,5.2,-0.50475,0.00057,8.99649]
[1780271115441,30.92,73486.27,5.2,-0.50596,0.00057,8.99586]
[1780271117793,30.92,73484.76,5.2,-0.50682,0.00057,8.99536]
[1780271118438,30.92,73474.38,5.2,-0.51276,0.00057,8.99081]
[1780271121531,30.92,73470.36,5.2,-0.51506,0.00057,8.98851]
[1780271123466,30.92,73467.6,5.2,-0.51664,0.00057,8.98675]
[1780271125489,30.91,73464.5,5.2,-0.51842,0.00057,8.98461]
[1780271126520,30.91,73461.38,5.2,-0.5202,0.00057,8.98228]
[1780271127455,30.91,73459.3,5.2,-0.52139,0.00057,8.98063]
[1780271127597,30.91,73459.3,5.2,-0.52139,0.00057,8.98063]
[1780271128527,30.91,73465.49,5.2,-0.51785,0.00057,8.98532]
[1780271129519,30.91,73469.84,5.2,-0.51536,0.00057,8.98818]
[1780271130548,30.92,73472.33,5.2,-0.51394,0.00057,8.98967]
[1780271133541,30.92,73466.26,5.2,-0.51743,0.00057,8.97675]
[1780271134505,30.92,73468.78,5.2,-0.51598,0.00057,8.97842]
[1780271139670,30.93,73468.22,5.2,-0.5163,0.00057,8.97806]
[1780271140461,30.93,73470.01,5.2,-0.51527,0.00057,8.9792]
[1780271142554,30.93,73473.88,5.2,-0.51306,0.00057,8.98144]
[1780271143477,30.93,73483.32,5.2,-0.50766,0.00057,8.98576]
[1780271144195,30.93,73483.32,5.2,-0.50766,0.00057,8.98576]
[1780271144203,30.93,73483.32,5.2,-0.50766,0.00057,8.98576]
[1780271144485,30.94,73483.94,5.2,-0.5073,0.00057,8.98598]
[1780271145341,30.94,73483.94,5.2,-0.5073,0.00057,8.98598]
[1780271145483,30.94,73484.91,5.2,-0.50675,0.00057,8.98632]
[1780271146477,30.93,73490.04,5.2,-0.50381,0.00057,8.98782]
[1780271147406,30.93,73494.07,5.2,-0.5015,0.00057,8.98866]
[1780271152504,30.94,73494.94,5.2,-0.501,0.00057,8.9888]
[1780271155630,30.94,73496.94,5.2,-0.49986,0.00057,8.98908]
[1780271160452,30.94,73497.94,5.2,-0.49929,0.00057,8.98919]
[1780271160470,30.94,73497.94,5.2,-0.49929,0.00057,8.98919]
[1780271160535,30.94,73497.87,5.2,-0.49933,0.00057,8.98918]
[1780271162042,30.94,73498.76,5.2,-0.49882,0.00057,8.98926]
[1780271162231,30.94,73498.76,5.2,-0.49882,0.00057,8.98926]
[1780271162293,30.94,73498.76,5.2,-0.49882,0.00057,8.98926]
[1780271162354,30.94,73498.76,5.2,-0.49882,0.00057,8.98926]
[1780271162459,30.94,73498.76,5.2,-0.49882,0.00057,8.98926]
[1780271162504,30.94,73498.76,5.2,-0.49882,0.00057,8.98926]
[1780271162509,30.94,73514.7,5.2,-0.4897,0.00057,8.98825]
[1780271162911,30.94,73514.7,5.2,-0.4897,0.00057,8.98825]
[1780271162941,30.94,73514.7,5.2,-0.4897,0.00057,8.98825]
[1780271163245,30.94,73514.7,5.2,-0.4897,0.00057,8.98825]
[1780271163427,30.94,73514.7,5.2,-0.4897,0.00057,8.98825]
[1780271163562,30.94,73514.7,5.2,-0.4897,0.00057,8.98825]
[1780271163529,30.93,73513.12,5.2,-0.4906,0.00057,8.98856]
[1780271163628,30.93,73513.12,5.2,-0.4906,0.00057,8.98856]
[1780271163767,30.93,73513.12,5.2,-0.4906,0.00057,8.98856]
[1780271164270,30.93,73513.12,5.2,-0.4906,0.00057,8.98856]
[1780271164327,30.93,73513.12,5.2,-0.4906,0.00057,8.98856]
[1780271164347,30.93,73513.12,5.2,-0.4906,0.00057,8.98856]
[1780271164354,30.93,73513.12,5.2,-0.4906,0.00057,8.98856]
[1780271164484,30.93,73512.33,5.2,-0.49105,0.00057,8.9887]
[1780271165400,30.93,73512.33,5.2,-0.49105,0.00057,8.9887]
[1780271165476,30.93,73510.93,5.2,-0.49185,0.00057,8.98891]
[1780271168307,30.93,73511.05,5.2,-0.49178,0.00057,8.9889]
[1780271168316,30.93,73511.05,5.2,-0.49178,0.00057,8.9889]
[1780271168498,30.93,73507.08,5.2,-0.49406,0.00057,8.98932]
[1780271171575,30.93,73504.45,5.2,-0.49556,0.00057,8.98944]
[1780271172932,30.93,73505.6,5.2,-0.4949,0.00057,8.9894]
[1780271173533,30.93,73505.59,5.2,-0.49491,0.00057,8.9894]
[1780271174589,30.93,73505.59,5.2,-0.49491,0.00057,8.9894]
[1780271174599,30.93,73509.64,5.2,-0.49259,0.00057,8.98908]
[1780271175549,30.93,73510.04,5.2,-0.49236,0.00057,8.98903]
[1780271177529,30.93,73505.48,5.2,-0.49497,0.00057,8.98941]
[1780271179098,30.93,73503.99,5.2,-0.49582,0.00057,8.98945]
[1780271179521,30.93,73502.87,5.2,-0.49647,0.00057,8.98945]
[1780271180532,30.93,73501.02,5.2,-0.49752,0.00057,8.9894]
[1780271180610,30.93,73501.02,5.2,-0.49752,0.00057,8.9894]
[1780271181557,30.93,73501.24,5.2,-0.4974,0.00057,8.98941]
[1780271186626,30.93,73501.07,5.2,-0.4975,0.00057,8.98941]
[1780271191709,30.93,73501.2,5.2,-0.49742,0.00057,8.98031]
[1780271195582,30.93,73505.13,5.2,-0.49517,0.00057,8.98032]
[1780271200618,30.93,73505.22,5.2,-0.49512,0.00057,8.98031]
[1780271205714,30.93,73505.26,5.2,-0.4951,0.00057,8.98031]
[1780271207537,30.93,73509.69,5.2,-0.49256,0.00057,8.97997]
[1780271212542,30.93,73511.04,5.2,-0.49179,0.00057,8.97979]
[1780271217581,30.93,73510.73,5.2,-0.49196,0.00057,8.97984]
[1780271222688,30.93,73510.45,5.2,-0.49212,0.00057,8.97987]
[1780271223616,30.93,73502.16,5.2,-0.49687,0.00057,8.98034]
[1780271227639,30.93,73499.95,5.2,-0.49814,0.00057,8.98024]
[1780271232645,30.93,73500.3,5.2,-0.49794,0.00057,8.98027]
[1780271237707,30.93,73501.23,5.2,-0.49741,0.00057,8.98031]
[1780271242812,30.92,73501.23,5.2,-0.49741,0.00057,8.98031]
[1780271242914,30.92,73501.23,5.2,-0.49741,0.00057,8.98031]
[1780271243019,30.92,73502.38,5.2,-0.49675,0.00057,8.98034]
[1780271250515,30.92,73502.39,5.2,-0.49674,0.00057,8.98034]
[1780271256009,30.92,73503.38,5.2,-0.49617,0.00057,8.97124]
[1780271262626,30.92,73503.38,5.2,-0.49617,0.00057,8.97124]
[1780271264062,30.91,73509.31,5.2,-0.49277,0.00057,8.9709]
[1780271264873,30.91,73509.31,5.2,-0.49277,0.00057,8.9709]
[1780271264883,30.91,73509.31,5.2,-0.49277,0.00057,8.9709]
[1780271265664,30.91,73510.74,5.2,-0.49195,0.00057,8.97072]
[1780271270677,30.91,73508.44,5.2,-0.49327,0.00057,8.97099]
[1780271271575,30.91,73506.34,5.2,-0.49448,0.00057,8.97115]
[1780271276662,30.91,73504.73,5.2,-0.4954,0.00057,8.97122]
[1780271277554,30.91,73502.24,5.2,-0.49683,0.00057,8.97123]
[1780271279544,30.91,73499.01,5.2,-0.49868,0.00057,8.97107]
[1780271279975,30.91,73499.01,5.2,-0.49868,0.00057,8.97107]
[1780271280589,30.91,73496.62,5.2,-0.50005,0.00057,8.97082]
[1780271282551,30.91,73507.36,5.2,-0.49389,0.00057,8.97108]
[1780271283628,30.91,73513.12,5.2,-0.49058,0.00057,8.97034]
[1780271284278,30.91,73515.97,5.2,-0.48895,0.00057,8.96974]
[1780271288587,30.91,73518.28,5.2,-0.48763,0.00057,8.96915]
[1780271290215,30.91,73518.72,5.2,-0.48737,0.00057,8.96903]
[1780271290305,30.91,73518.72,5.2,-0.48737,0.00057,8.96903]
[1780271290556,30.91,73518.72,5.2,-0.48737,0.00057,8.96903]
[1780271290658,30.91,73533.34,5.2,-0.47899,0.00057,8.96286]
[1780271290730,30.91,73533.34,5.2,-0.47899,0.00057,8.96286]
[1780271290934,30.91,73533.34,5.2,-0.47899,0.00057,8.96286]
[1780271290989,30.91,73533.34,5.2,-0.47899,0.00057,8.96286]
[1780271291087,30.91,73533.34,5.2,-0.47899,0.00057,8.96286]
[1780271291215,30.91,73533.34,5.2,-0.47899,0.00057,8.96286]
[1780271291310,30.91,73533.34,5.2,-0.47899,0.00057,8.96286]
[1780271291417,30.91,73533.34,5.2,-0.47899,0.00057,8.96286]
[1780271291495,30.91,73533.34,5.2,-0.47899,0.00057,8.96286]
[1780271291597,30.91,73535.15,5.2,-0.47796,0.00057,8.96182]
[1780271291787,30.91,73535.15,5.2,-0.47796,0.00057,8.96182]
[1780271291849,30.91,73535.15,5.2,-0.47796,0.00057,8.96182]
[1780271291862,30.91,73535.15,5.2,-0.47796,0.00057,8.96182]
[1780271292372,30.91,73535.15,5.2,-0.47796,0.00057,8.96182]
[1780271292455,30.91,73535.15,5.2,-0.47796,0.00057,8.96182]
[1780271292596,30.91,73535.15,5.2,-0.47796,0.00057,8.96182]
[1780271292651,30.91,73536.05,5.2,-0.47744,0.00057,8.96128]
[1780271294003,30.91,73535.99,5.2,-0.47748,0.00057,8.96132]
[1780271294058,30.91,73535.99,5.2,-0.47748,0.00057,8.96132]
[1780271294589,30.92,73536.27,5.2,-0.47732,0.00057,8.96115]
[1780271298637,30.92,73537.03,5.2,-0.47688,0.00057,8.96068]
[1780271298685,30.92,73544.12,5.2,-0.47283,0.00057,8.95579]
[1780271300603,30.92,73544.65,5.2,-0.47252,0.00057,8.95539]
[1780271300696,30.92,73548.61,5.2,-0.47026,0.00057,8.95221]
[1780271301682,30.92,73552.63,5.2,-0.46796,0.00057,8.9487]
[1780271302726,30.92,73555.78,5.2,-0.46616,0.00057,8.94573]
[1780271304687,30.92,73558.67,5.2,-0.46452,0.00057,8.94286]
[1780271309694,30.93,73559.0,5.2,-0.46433,0.00057,8.94253]
[1780271314699,30.93,73558.89,5.2,-0.46437,0.00057,8.93349]
[1780271316415,30.94,73558.02,5.2,-0.46487,0.00057,8.93438]
[1780271316517,30.94,73553.81,5.2,-0.46727,0.00057,8.93848]
[1780271317501,30.94,73548.57,5.2,-0.47027,0.00057,8.94312]
[1780271318644,30.93,73544.08,5.2,-0.47284,0.00057,8.9467]
[1780271319534,30.93,73536.91,5.2,-0.47694,0.00057,8.95164]
[1780271321468,30.94,73534.65,5.2,-0.47824,0.00057,8.953]
[1780271323785,30.94,73533.93,5.2,-0.47865,0.00057,8.95341]
[1780271324602,30.94,73534.35,5.2,-0.47841,0.00057,8.95317]
[1780271330530,30.94,73534.93,5.2,-0.47808,0.00057,8.95284]
[1780271335566,30.94,73537.19,5.2,-0.47679,0.00057,8.95147]
[1780271340602,30.94,73537.06,5.2,-0.47686,0.00057,8.95155]
[1780271345638,30.94,73535.38,5.2,-0.47782,0.00057,8.95257]
[1780271350286,30.94,73536.87,5.2,-0.47697,0.00057,8.95166]
[1780271350674,30.94,73537.67,5.2,-0.47651,0.00057,8.95116]
[1780271351679,30.94,73541.74,5.2,-0.47418,0.00057,8.94842]
[1780271352687,30.94,73544.98,5.2,-0.47233,0.00057,8.94602]
[1780271354273,30.94,73545.84,5.2,-0.47184,0.00057,8.94535]
[1780271354701,30.94,73546.5,5.2,-0.47146,0.00057,8.94483]
[1780271356715,30.94,73543.99,5.2,-0.4729,0.00057,8.94678]
[1780271359735,30.95,73545.92,5.2,-0.47179,0.00057,8.94529]
[1780271364773,30.95,73546.12,5.2,-0.47168,0.00057,8.94514]
[1780271365844,30.95,73546.58,5.2,-0.47142,0.00057,8.94477]
[1780271366787,30.95,73548.99,5.2,-0.47004,0.00057,8.94279]
[1780271367851,30.95,73547.7,5.2,-0.47078,0.00057,8.94387]
[1780271367862,30.95,73547.7,5.2,-0.47078,0.00057,8.94387]
[1780271367947,30.95,73549.45,5.2,-0.46978,0.00057,8.9424]
[1780271373270,30.95,73548.18,5.2,-0.47048,0.00057,8.93432]
[1780271375184,30.95,73559.0,5.2,-0.46429,0.00057,8.92426]
[1780271380885,30.96,73560.92,5.2,-0.4632,0.00057,8.92225]
[1780271386926,30.96,73562.42,5.2,-0.46234,0.00057,8.92063]
[1780271391219,30.96,73562.83,5.2,-0.46211,0.00057,8.92018]
[1780271391401,30.96,73562.83,5.2,-0.46211,0.00057,8.92018]
[1780271391466,30.96,73563.32,5.2,-0.46183,0.00057,8.91964]
[1780271392424,30.95,73559.42,5.2,-0.46405,0.00057,8.92382]
[1780271393267,30.95,73559.42,5.2,-0.46405,0.00057,8.92382]
[1780271393287,30.95,73559.42,5.2,-0.46405,0.00057,8.92382]
[1780271393357,30.95,73558.49,5.2,-0.46458,0.00057,8.92477]
[1780271399371,30.94,73560.07,5.2,-0.46367,0.00057,8.92312]
[1780271399472,30.94,73565.63,5.2,-0.46049,0.00057,8.917]
[1780271404321,30.94,73565.69,5.2,-0.46046,0.00057,8.91693]
[1780271404587,30.94,73565.69,5.2,-0.46046,0.00057,8.91693]
[1780271404623,30.94,73565.69,5.2,-0.46046,0.00057,8.91693]
[1780271404827,30.94,73565.69,5.2,-0.46046,0.00057,8.91693]
[1780271404829,30.94,73575.21,5.2,-0.45502,0.00057,8.90513]
[1780271405669,30.94,73575.21,5.2,-0.45502,0.00057,8.90513]
[1780271405706,30.94,73577.14,5.2,-0.45393,0.00057,8.90254]
[1780271406489,30.94,73577.14,5.2,-0.45393,0.00057,8.90254]
[1780271406701,30.94,73577.26,5.2,-0.45386,0.00057,8.90238]
[1780271409629,30.94,73574.34,5.2,-0.45552,0.00057,8.90629]
[1780271413510,30.94,73580.15,5.2,-0.45221,0.00057,8.89837]
[1780271413888,30.94,73580.15,5.2,-0.45221,0.00057,8.89837]
[1780271414723,30.95,73580.73,5.2,-0.45188,0.00057,8.89755]
[1780271419783,30.95,73581.33,5.2,-0.45154,0.00057,8.8967]
[1780271419794,30.95,73583.57,5.2,-0.45027,0.00057,8.89344]
[1780271424851,30.95,73584.04,5.2,-0.45001,0.00057,8.89275]
[1780271426812,30.95,73577.4,5.2,-0.45379,0.00057,8.90222]
[1780271427775,30.95,73567.33,5.2,-0.45953,0.00057,8.91504]
[1780271431757,30.95,73576.61,5.2,-0.4542,0.00057,8.89409]
[1780271433762,30.95,73582.92,5.2,-0.4506,0.00057,8.88519]
[1780271438818,30.95,73584.13,5.2,-0.44991,0.00057,8.88341]
[1780271443826,30.95,73584.12,5.2,-0.44992,0.00057,8.88343]
[1780271448896,30.96,73583.4,5.2,-0.45034,0.00057,8.88452]
[1780271449820,30.96,73585.58,5.2,-0.44909,0.00057,8.88126]
[1780271453792,30.97,73588.32,5.2,-0.44754,0.00057,8.87707]
[1780271458882,30.97,73586.96,5.2,-0.44833,0.00057,8.8792]
[1780271462816,30.98,73582.96,5.2,-0.45061,0.00057,8.88523]
[1780271467911,30.98,73581.55,5.2,-0.45142,0.00057,8.8873]
[1780271467794,30.98,73577.94,5.2,-0.45348,0.00057,8.89238]
[1780271468840,30.98,73569.18,5.2,-0.45848,0.00057,8.90372]
[1780271469794,30.98,73565.35,5.2,-0.46066,0.00057,8.90824]
[1780271471898,30.98,73565.22,5.2,-0.46074,0.00057,8.90839]
[1780271474868,30.99,73562.83,5.2,-0.4621,0.00057,8.91107]
[1780271479918,30.98,73563.27,5.2,-0.46185,0.00057,8.91057]
[1780271485042,30.98,73563.73,5.2,-0.46158,0.00057,8.91006]
[1780271486863,30.98,73576.36,5.2,-0.45438,0.00057,8.89453]
[1780271487919,30.98,73585.89,5.2,-0.44895,0.00057,8.88087]
[1780271492904,30.98,73586.27,5.2,-0.44869,0.00057,8.87108]
[1780271497911,30.99,73586.98,5.2,-0.44829,0.00057,8.87001]
[1780271502974,30.99,73588.91,5.2,-0.4472,0.00057,8.86703]
[1780271504896,30.99,73592.26,5.2,-0.44529,0.00057,8.86166]
[1780271506625,30.99,73594.2,5.2,-0.44419,0.00057,8.85846]
[1780271506640,30.99,73594.2,5.2,-0.44419,0.00057,8.85846]
[1780271506834,30.99,73594.43,5.2,-0.44406,0.00057,8.85808]
[1780271509953,30.99,73594.6,5.2,-0.44396,0.00057,8.8578]
[1780271510835,30.99,73594.78,5.2,-0.44386,0.00057,8.8575]
[1780271515872,30.99,73595.83,5.2,-0.44327,0.00057,8.85573]
[1780271516878,30.99,73593.74,5.2,-0.44445,0.00057,8.85924]
[1780271518892,30.99,73595.87,5.2,-0.44325,0.00057,8.85566]
[1780271519534,30.99,73595.87,5.2,-0.44325,0.00057,8.85566]
[1780271519645,30.99,73595.87,5.2,-0.44325,0.00057,8.85566]
[1780271524923,31.0,73596.73,5.2,-0.44276,0.00057,8.8542]
[1780271525942,31.0,73591.1,5.2,-0.44596,0.00057,8.86357]
[1780271530978,31.0,73589.75,5.2,-0.44674,0.00057,8.86575]
[1780271536013,31.0,73589.21,5.2,-0.44704,0.00057,8.86661]
[1780271541050,31.0,73588.6,5.2,-0.44739,0.00057,8.86756]
[1780271547092,31.0,73589.7,5.2,-0.44676,0.00057,8.86582]
[1780271551120,31.0,73591.86,5.2,-0.44548,0.00057,8.85311]
[1780271559422,31.0,73593.25,5.2,-0.44469,0.00057,8.85084]
[1780271564582,31.01,73592.95,5.2,-0.44488,0.00057,8.85138]
[1780271571260,31.02,73592.67,5.2,-0.44505,0.00057,8.85187]
[1780271576307,31.02,73592.11,5.2,-0.44537,0.00057,8.85281]
[1780271577790,31.02,73580.91,5.2,-0.45175,0.00057,8.86994]
[1780271578379,31.02,73580.91,5.2,-0.45175,0.00057,8.86994]
[1780271579003,31.02,73578.31,5.2,-0.45324,0.00057,8.87359]
[1780271581318,31.02,73578.29,5.2,-0.45325,0.00057,8.87361]
[1780271581379,31.02,73578.29,5.2,-0.45325,0.00057,8.87361]
[1780271583454,31.02,73583.15,5.2,-0.45047,0.00057,8.86669]
[1780271584722,31.02,73588.57,5.2,-0.44739,0.00057,8.85846]
[1780271592411,31.03,73586.86,5.2,-0.44837,0.00057,8.86114]
[1780271597445,31.03,73586.57,5.2,-0.44853,0.00057,8.86159]
[1780271602480,31.03,73587.29,5.2,-0.44813,0.00057,8.86048]
[1780271607516,31.03,73587.5,5.2,-0.448,0.00057,8.86015]
[1780271613556,31.02,73584.69,5.2,-0.44956,0.00057,8.85518]
[1780271618592,31.02,73585.14,5.2,-0.4493,0.00057,8.8545]
[1780271623627,31.03,73585.57,5.2,-0.44905,0.00057,8.85386]
[1780271625008,31.03,73590.82,5.2,-0.44607,0.00057,8.84568]
[1780271635074,31.03,73590.38,5.2,-0.44633,0.00057,8.84642]
[1780271640750,31.04,73589.62,5.2,-0.44677,0.00057,8.84766]
[1780271641754,31.04,73585.35,5.2,-0.44921,0.00057,8.85426]
[1780271645571,31.04,73586.95,5.2,-0.4483,0.00057,8.85184]
[1780271645582,31.04,73586.95,5.2,-0.4483,0.00057,8.85184]
[1780271646112,31.05,73592.33,5.2,-0.44524,0.00057,8.84333]
[1780271651843,31.05,73591.08,5.2,-0.44596,0.00057,8.84539]
[1780271654863,31.06,73586.28,5.2,-0.4487,0.00057,8.85292]
[1780271658894,31.06,73582.93,5.2,-0.45061,0.00057,8.85793]
[1780271661913,31.06,73584.93,5.2,-0.44947,0.00057,8.85498]
[1780271666946,31.06,73584.96,5.2,-0.44946,0.00057,8.85495]
[1780271671982,31.06,73586.26,5.2,-0.44867,0.00057,8.84373]
[1780271678025,31.06,73586.55,5.2,-0.44851,0.00057,8.84329]
[1780271680040,31.07,73580.08,5.2,-0.4522,0.00057,8.85281]
[1780271681047,31.07,73574.54,5.2,-0.45536,0.00057,8.86035]
[1780271687090,31.07,73573.12,5.2,-0.45617,0.00057,8.86218]
[1780271692126,31.06,73572.19,5.2,-0.4567,0.00057,8.86336]
[1780271696835,31.06,73572.47,5.2,-0.45653,0.00057,8.863]
[1780271697161,31.06,73572.59,5.2,-0.45646,0.00057,8.86284]
[1780271697683,31.06,73572.59,5.2,-0.45646,0.00057,8.86284]
[1780271698168,31.06,73570.83,5.2,-0.45747,0.00057,8.86506]
[1780271703172,31.06,73584.02,5.2,-0.44995,0.00057,8.84709]
[1780271708192,31.07,73584.71,5.2,-0.44956,0.00057,8.84607]
[1780271713192,31.07,73584.32,5.2,-0.44978,0.00057,8.84667]
[1780271714211,31.07,73582.03,5.2,-0.45109,0.00057,8.85003]
[1780271719233,31.07,73582.47,5.2,-0.45084,0.00057,8.8494]
[1780271722141,31.07,73579.69,5.2,-0.45243,0.00057,8.85337]
[1780271723173,31.07,73585.72,5.2,-0.44899,0.00057,8.84458]
[1780271728178,31.07,73585.82,5.2,-0.44894,0.00057,8.84444]
[1780271733215,31.08,73585.74,5.2,-0.44894,0.00057,8.83532]
[1780271733099,31.08,73588.21,5.2,-0.44753,0.00057,8.83153]
[1780271738108,31.09,73588.11,5.2,-0.4476,0.00057,8.83171]
[1780271741866,31.09,73587.2,5.2,-0.44813,0.00057,8.83315]
[1780271742108,31.09,73587.2,5.2,-0.44813,0.00057,8.83316]
[1780271744934,31.1,73587.07,5.2,-0.44821,0.00057,8.83337]
[1780271745081,31.1,73584.78,5.2,-0.44952,0.00057,8.83684]
[1780271745883,31.1,73586.8,5.2,-0.44837,0.00057,8.83379]
[1780271750876,31.1,73590.89,5.2,-0.44605,0.00057,8.82741]
[1780271756573,31.11,73591.93,5.2,-0.44546,0.00057,8.82576]
[1780271762623,31.11,73592.57,5.2,-0.44511,0.00057,8.82474]
[1780271767658,31.12,73593.92,5.2,-0.44435,0.00057,8.82255]
[1780271772693,31.13,73593.66,5.2,-0.44451,0.00057,8.82302]
[1780271777728,31.14,73593.67,5.2,-0.44452,0.00057,8.82305]
[1780271779918,31.14,73596.89,5.2,-0.4427,0.00057,8.81766]
[1780271782924,31.14,73602.75,5.2,-0.43938,0.00057,8.80736]
[1780271787799,31.15,73605.97,5.2,-0.43756,0.00057,8.80147]
[1780271789812,31.15,73609.14,5.2,-0.43577,0.00057,8.79548]
[1780271790685,31.15,73609.14,5.2,-0.43577,0.00057,8.79548]
[1780271791263,31.15,73609.15,5.2,-0.43571,0.00057,8.78617]
[1780271792170,31.15,73600.65,5.2,-0.44053,0.00057,8.8019]
[1780271795572,31.16,73599.61,5.2,-0.44113,0.00057,8.80375]
[1780271795598,31.16,73599.61,5.2,-0.44113,0.00057,8.80375]
[1780271796238,31.16,73599.56,5.2,-0.44116,0.00057,8.80384]
[1780271801896,31.16,73599.81,5.2,-0.44102,0.00057,8.80342]
[1780271804120,31.16,73583.42,5.2,-0.45034,0.00057,8.82985]
[1780271806179,31.16,73583.18,5.2,-0.45048,0.00057,8.83021]
[1780271811235,31.17,73583.31,5.2,-0.45041,0.00057,8.83004]
[1780271816235,31.17,73582.11,5.2,-0.45109,0.00057,8.83178]
[1780271824054,31.17,73582.61,5.2,-0.45082,0.00057,8.83109]
[1780271829090,31.18,73583.9,5.2,-0.45009,0.00057,8.82921]
[1780271834128,31.18,73584.75,5.2,-0.44961,0.00057,8.82797]
[1780271837528,31.18,73585.39,5.2,-0.44925,0.00057,8.82702]
[1780271838237,31.18,73584.44,5.2,-0.44979,0.00057,8.82844]
[1780271841283,31.18,73590.61,5.2,-0.44628,0.00057,8.81897]
[1780271842060,31.18,73590.61,5.2,-0.44628,0.00057,8.81897]
[1780271842255,31.19,73591.82,5.2,-0.4456,0.00057,8.81703]
[1780271847268,31.19,73590.32,5.2,-0.44646,0.00057,8.81945]
[1780271852346,31.2,73588.67,5.2,-0.44735,0.00057,8.81278]
[1780271857289,31.2,73594.29,5.2,-0.44417,0.00057,8.80377]
[1780271862346,31.21,73593.55,5.2,-0.4446,0.00057,8.80502]
[1780271867361,31.21,73595.95,5.2,-0.44325,0.00057,8.80107]
[1780271870201,31.22,73590.94,5.2,-0.4461,0.00057,8.80931]
[1780271875230,31.22,73589.32,5.2,-0.44703,0.00057,8.8119]
[1780271875366,31.22,73591.78,5.2,-0.44563,0.00057,8.808]
[1780271876360,31.23,73588.98,5.2,-0.44722,0.00057,8.81244]
[1780271881410,31.23,73588.76,5.2,-0.44736,0.00057,8.81281]
[1780271886433,31.24,73588.82,5.2,-0.44733,0.00057,8.81274]
[1780271891472,31.24,73588.28,5.2,-0.44765,0.00057,8.8136]
[1780271896544,31.25,73588.8,5.2,-0.44736,0.00057,8.81282]
[1780271900359,31.25,73585.12,5.2,-0.44946,0.00057,8.81844]
[1780271905362,31.25,73585.05,5.2,-0.4495,0.00057,8.81855]
[1780271909735,31.26,73584.33,5.2,-0.44992,0.00057,8.81964]
[1780271910338,31.26,73581.39,5.2,-0.45158,0.00057,8.82388]
[1780271911735,31.25,73580.91,5.2,-0.45181,0.00057,8.81527]
[1780271911740,31.25,73580.91,5.2,-0.45181,0.00057,8.81527]
[1780271912310,31.25,73580.91,5.2,-0.4518,0.00057,8.81526]
[1780271916415,31.24,73583.4,5.2,-0.45038,0.00057,8.81166]
[1780271920561,31.25,73582.77,5.2,-0.45074,0.00057,8.81259]
[1780271920842,31.25,73575.91,5.2,-0.45465,0.00057,8.8221]
[1780271922129,31.25,73575.91,5.2,-0.45465,0.00057,8.8221]
[1780271922231,31.24,73567.98,5.2,-0.45916,0.00057,8.83203]
[1780271923753,31.24,73563.83,5.2,-0.46153,0.00057,8.83678]
[1780271927172,31.24,73561.72,5.2,-0.46274,0.00057,8.83908]
[1780271932816,31.24,73560.04,5.2,-0.46369,0.00057,8.84084]
[1780271938789,31.23,73560.06,5.2,-0.46368,0.00057,8.8408]
[1780271943893,31.23,73559.87,5.2,-0.46378,0.00057,8.841]
[1780271947315,31.23,73552.02,5.2,-0.46827,0.00057,8.84857]
[1780271948929,31.23,73546.67,5.2,-0.47134,0.00057,8.85309]
[1780271950040,31.23,73544.18,5.2,-0.47276,0.00057,8.85502]
[1780271954667,31.22,73543.58,5.2,-0.4731,0.00057,8.85546]
[1780271954970,31.22,73541.5,5.2,-0.47429,0.00057,8.85695]
[1780271956948,31.22,73541.58,5.2,-0.47424,0.00057,8.8569]
[1780271957385,31.21,73540.95,5.2,-0.4746,0.00057,8.85733]
[1780271958864,31.21,73541.11,5.2,-0.47451,0.00057,8.85722]
[1780271959236,31.22,73547.21,5.2,-0.47101,0.00057,8.85264]
[1780271960303,31.22,73552.2,5.2,-0.46816,0.00057,8.84839]
[1780271961078,31.22,73552.2,5.2,-0.46816,0.00057,8.84839]
[1780271961091,31.22,73552.03,5.2,-0.46825,0.00057,8.84854]
[1780271966048,31.22,73554.29,5.2,-0.46696,0.00057,8.84648]
[1780271969249,31.22,73567.96,5.2,-0.45915,0.00057,8.832]
[1780271973316,31.22,73569.8,5.2,-0.45806,0.00057,8.82052]
[1780271979141,31.23,73571.59,5.2,-0.45705,0.00057,8.81832]
[1780271986188,31.24,73572.04,5.2,-0.4568,0.00057,8.81778]
[1780271987605,31.24,73569.67,5.2,-0.45815,0.00057,8.82071]
[1780271993237,31.24,73568.66,5.2,-0.45873,0.00057,8.82194]
[1780271998176,31.24,73569.16,5.2,-0.45845,0.00057,8.82134]
[1780271998272,31.24,73569.52,5.2,-0.45824,0.00057,8.82091]
[1780271999279,31.24,73569.78,5.2,-0.45809,0.00057,8.82059]
[1780272001731,31.24,73569.04,5.2,-0.45852,0.00057,8.82149]
[1780272002302,31.24,73573.12,5.2,-0.45619,0.00057,8.81643]
[1780272004321,31.24,73570.97,5.2,-0.45742,0.00057,8.81913]
[1780272006332,31.24,73568.35,5.2,-0.45891,0.00057,8.82232]
[1780272007336,31.24,73563.56,5.2,-0.46165,0.00057,8.82781]
[1780272008343,31.24,73571.46,5.2,-0.45714,0.00057,8.81853]
[1780272010366,31.24,73565.69,5.2,-0.46044,0.00057,8.82542]
[1780272015391,31.25,73568.31,5.2,-0.45894,0.00057,8.82237]
[1780272018421,31.25,73566.23,5.2,-0.46013,0.00057,8.82481]
[1780272019425,31.25,73569.21,5.2,-0.45843,0.00057,8.8213]
[1780272024457,31.25,73567.88,5.2,-0.45919,0.00057,8.82289]
[1780272029491,31.25,73564.13,5.2,-0.46134,0.00057,8.8272]
[1780272030525,31.25,73554.39,5.2,-0.4669,0.00057,8.83718]
[1780272032512,31.24,73550.25,5.2,-0.46924,0.00057,8.83163]
[1780272033134,31.24,73550.25,5.2,-0.46924,0.00057,8.83163]
[1780272033521,31.24,73548.8,5.2,-0.47007,0.00057,8.83286]
[1780272034543,31.24,73545.14,5.2,-0.47217,0.00057,8.8358]
[1780272036542,31.24,73542.81,5.2,-0.47351,0.00057,8.83754]
[1780272037547,31.24,73544.73,5.2,-0.4724,0.00057,8.83611]
[1780272040569,31.23,73554.87,5.2,-0.46659,0.00057,8.82744]
[1780272041576,31.24,73558.08,5.2,-0.46475,0.00057,8.8243]
[1780272041798,31.24,73558.08,5.2,-0.46475,0.00057,8.8243]
[1780272042483,31.24,73557.69,5.2,-0.46497,0.00057,8.8247]
[1780272043542,31.24,73557.69,5.2,-0.46497,0.00057,8.8247]
[1780272043562,31.24,73557.69,5.2,-0.46497,0.00057,8.8247]
[1780272044376,31.24,73563.28,5.2,-0.46177,0.00057,8.81883]
[1780272045604,31.24,73568.75,5.2,-0.45864,0.00057,8.81254]
[1780272048061,31.24,73572.23,5.2,-0.45665,0.00057,8.80826]
[1780272049101,31.24,73572.23,5.2,-0.45665,0.00057,8.80826]
[1780272049488,31.24,73573.36,5.2,-0.45601,0.00057,8.80682]
[1780272050525,31.24,73575.51,5.2,-0.45478,0.00057,8.80402]
[1780272051479,31.24,73575.51,5.2,-0.45478,0.00057,8.80402]
[1780272051490,31.24,73575.51,5.2,-0.45478,0.00057,8.80402]
[1780272051487,31.24,73578.58,5.2,-0.45303,0.00057,8.79988]
[1780272052214,31.24,73578.58,5.2,-0.45303,0.00057,8.79988]
[1780272052262,31.24,73578.58,5.2,-0.45303,0.00057,8.79988]
[1780272052304,31.24,73578.95,5.2,-0.45281,0.00057,8.79937]
[1780272054416,31.24,73575.59,5.2,-0.45473,0.00057,8.80392]
[1780272055214,31.24,73575.59,5.2,-0.45473,0.00057,8.80392]
[1780272055227,31.24,73575.59,5.2,-0.45473,0.00057,8.80392]
[1780272055241,31.24,73575.52,5.2,-0.45477,0.00057,8.80401]
[1780272059345,31.24,73575.77,5.2,-0.45463,0.00057,8.80368]
[1780272059355,31.24,73575.77,5.2,-0.45463,0.00057,8.80368]
[1780272059477,31.24,73575.77,5.2,-0.45463,0.00057,8.80368]
[1780272059578,31.24,73575.77,5.2,-0.45463,0.00057,8.80368]
[1780272059672,31.24,73575.77,5.2,-0.45463,0.00057,8.80368]
[1780272059676,31.24,73575.77,5.2,-0.45463,0.00057,8.80368]
[1780272059793,31.24,73575.77,5.2,-0.45463,0.00057,8.80368]
[1780272059880,31.24,73575.77,5.2,-0.45463,0.00057,8.80368]
[1780272059959,31.24,73575.77,5.2,-0.45463,0.00057,8.80368]
[1780272059964,31.24,73575.77,5.2,-0.45463,0.00057,8.80368]
[1780272060117,31.24,73575.77,5.2,-0.45463,0.00057,8.80368]
[1780272060132,31.24,73575.38,5.2,-0.45485,0.00057,8.8042]
[1780272062293,31.24,73575.38,5.2,-0.45485,0.00057,8.8042]
[1780272062368,31.24,73575.04,5.2,-0.45505,0.00057,8.80465]
[1780272063386,31.24,73575.04,5.2,-0.45505,0.00057,8.80465]
[1780272063452,31.24,73575.04,5.2,-0.45505,0.00057,8.80465]
[1780272063517,31.24,73575.09,5.2,-0.45502,0.00057,8.80458]
[1780272063742,31.24,73566.82,5.2,-0.45975,0.00057,8.81483]
[1780272066596,31.24,73558.74,5.2,-0.46437,0.00057,8.82365]
[1780272066907,31.24,73558.74,5.2,-0.46437,0.00057,8.82365]
[1780272067594,31.24,73558.69,5.2,-0.4644,0.00057,8.8237]
[1780272068269,31.24,73558.69,5.2,-0.4644,0.00057,8.8237]
[1780272068575,31.24,73558.7,5.2,-0.4644,0.00057,8.82369]
[1780272070550,31.24,73560.94,5.2,-0.46311,0.00057,8.82136]
[1780272074604,31.24,73563.22,5.2,-0.46181,0.00057,8.8189]
[1780272076554,31.24,73560.76,5.2,-0.46322,0.00057,8.82155]
[1780272080581,31.24,73557.06,5.2,-0.46534,0.00057,8.82533]
[1780272083571,31.24,73559.0,5.2,-0.46422,0.00057,8.82338]
[1780272084608,31.24,73565.15,5.2,-0.4607,0.00057,8.81675]
[1780272088556,31.24,73558.49,5.2,-0.46451,0.00057,8.82389]
[1780272089943,31.24,73557.45,5.2,-0.46511,0.00057,8.82494]
[1780272089951,31.24,73557.45,5.2,-0.46511,0.00057,8.82494]
[1780272090035,31.24,73557.12,5.2,-0.4653,0.00057,8.82526]
[1780272093941,31.23,73554.04,5.2,-0.46703,0.00057,8.81894]
[1780272095955,31.23,73551.88,5.2,-0.46826,0.00057,8.8209]
[1780272097156,31.23,73554.53,5.2,-0.46674,0.00057,8.81847]
[1780272103005,31.22,73555.15,5.2,-0.46638,0.00057,8.81787]
[1780272108490,31.22,73556.91,5.2,-0.46537,0.00057,8.81616]
[1780272114086,31.22,73555.04,5.2,-0.46644,0.00057,8.81797]
[1780272119452,31.21,73555.51,5.2,-0.46617,0.00057,8.81751]
[1780272121525,31.21,73551.74,5.2,-0.46833,0.00057,8.821]
[1780272124157,31.21,73560.0,5.2,-0.46358,0.00057,8.813]
[1780272125615,31.21,73562.77,5.2,-0.46199,0.00057,8.81004]
[1780272127178,31.21,73566.66,5.2,-0.45976,0.00057,8.80564]
[1780272130262,31.2,73572.97,5.2,-0.45614,0.00057,8.79792]
[1780272132213,31.2,73575.66,5.2,-0.4546,0.00057,8.7944]
[1780272133221,31.2,73579.39,5.2,-0.45246,0.00057,8.78931]
[1780272134779,31.2,73580.25,5.2,-0.45197,0.00057,8.7881]
[1780272135596,31.2,73585.52,5.2,-0.44896,0.00057,8.78041]
[1780272136612,31.2,73595.84,5.2,-0.44306,0.00057,8.76388]
[1780272138579,31.2,73599.59,5.2,-0.44092,0.00057,8.75739]
[1780272139953,31.2,73598.67,5.2,-0.44145,0.00057,8.759]
[1780272139971,31.2,73598.67,5.2,-0.44145,0.00057,8.759]
[1780272140270,31.2,73598.71,5.2,-0.44142,0.00057,8.75893]
[1780272144298,31.2,73601.16,5.2,-0.44003,0.00057,8.7546]
[1780272147562,31.2,73601.22,5.2,-0.43999,0.00057,8.75449]
[1780272147572,31.2,73601.22,5.2,-0.43999,0.00057,8.75449]
[1780272147595,31.19,73608.67,5.2,-0.43575,0.00057,8.74065]
[1780272150486,31.19,73609.57,5.2,-0.43524,0.00057,8.73891]
[1780272150584,31.19,73612.49,5.2,-0.43358,0.00057,8.73317]
[1780272150842,31.19,73612.49,5.2,-0.43358,0.00057,8.73317]
[1780272151004,31.19,73612.49,5.2,-0.43358,0.00057,8.73317]
[1780272151163,31.19,73612.49,5.2,-0.43358,0.00057,8.73317]
[1780272151245,31.19,73612.49,5.2,-0.43358,0.00057,8.73317]
[1780272151274,31.19,73612.49,5.2,-0.43358,0.00057,8.73317]
[1780272151469,31.19,73612.49,5.2,-0.43358,0.00057,8.73317]
[1780272151539,31.19,73612.49,5.2,-0.43358,0.00057,8.73317]
[1780272151679,31.19,73612.49,5.2,-0.43358,0.00057,8.73317]
[1780272151570,31.19,73624.82,5.2,-0.42651,0.00057,8.69786]
[1780272151782,31.19,73624.82,5.2,-0.42651,0.00057,8.69786]
[1780272151921,31.19,73624.82,5.2,-0.42651,0.00057,8.69786]
[1780272151962,31.19,73624.82,5.2,-0.42651,0.00057,8.69786]
[1780272152134,31.19,73624.82,5.2,-0.42651,0.00057,8.69786]
[1780272152193,31.19,73624.82,5.2,-0.42651,0.00057,8.69786]
[1780272152203,31.19,73624.82,5.2,-0.42651,0.00057,8.69786]
[1780272152211,31.19,73624.82,5.2,-0.42651,0.00057,8.69786]
[1780272152231,31.19,73624.82,5.2,-0.42651,0.00057,8.69786]
[1780272152273,31.19,73624.82,5.2,-0.42651,0.00057,8.69786]
[1780272152628,31.19,73626.55,5.2,-0.42553,0.00057,8.694]
[1780272153554,31.19,73626.55,5.2,-0.42553,0.00057,8.694]
[1780272153630,31.19,73626.41,5.2,-0.42561,0.00057,8.69431]
[1780272155677,31.19,73622.64,5.2,-0.42774,0.00057,8.70261]
[1780272156634,31.19,73616.12,5.2,-0.43144,0.00057,8.7164]
[1780272158081,31.19,73614.83,5.2,-0.43217,0.00057,8.71904]
[1780272158091,31.19,73614.83,5.2,-0.43217,0.00057,8.71904]
[1780272158117,31.19,73614.83,5.2,-0.43217,0.00057,8.71904]
[1780272158664,31.19,73614.36,5.2,-0.43244,0.00057,8.72]
[1780272160646,31.19,73614.26,5.2,-0.4325,0.00057,8.7202]
[1780272160669,31.19,73628.08,5.2,-0.42465,0.00057,8.69051]
[1780272161458,31.19,73628.08,5.2,-0.42465,0.00057,8.69051]
[1780272163306,31.19,73628.3,5.2,-0.42452,0.00057,8.69]
[1780272163320,31.19,73628.3,5.2,-0.42452,0.00057,8.69]
[1780272163471,31.19,73628.77,5.2,-0.42426,0.00057,8.68893]
[1780272168506,31.18,73628.1,5.2,-0.42463,0.00057,8.69042]
[1780272171528,31.18,73632.79,5.2,-0.42197,0.00057,8.67956]
[1780272173365,31.18,73633.04,5.2,-0.42183,0.00057,8.67896]
[1780272173521,31.18,73633.04,5.2,-0.42183,0.00057,8.67896]
[1780272173715,31.18,73631.98,5.2,-0.42242,0.00057,8.68144]
[1780272173787,31.18,73631.98,5.2,-0.42242,0.00057,8.68144]
[1780272174549,31.18,73638.61,5.2,-0.41867,0.00056,8.66553]
[1780272175671,31.18,73642.31,5.2,-0.41658,0.00056,8.65631]
[1780272177573,31.17,73650.6,5.2,-0.4119,0.00056,8.63478]
[1780272179307,31.17,73650.49,5.2,-0.41196,0.00056,8.63506]
[1780272179588,31.17,73648.84,5.2,-0.41289,0.00056,8.63943]
[1780272182608,31.17,73652.53,5.2,-0.41081,0.00056,8.6296]
[1780272183616,31.17,73663.45,5.2,-0.40468,0.00056,8.59914]
[1780272184404,31.17,73663.45,5.2,-0.40468,0.00056,8.59914]
[1780272184678,31.17,73671.43,5.2,-0.40021,0.00056,8.57559]
[1780272187499,31.17,73670.96,5.2,-0.40048,0.00056,8.577]
[1780272187514,31.17,73670.96,5.2,-0.40048,0.00056,8.577]
[1780272187643,31.17,73670.96,5.2,-0.40047,0.00056,8.577]
[1780272191177,31.17,73672.74,5.2,-0.39948,0.00056,8.57161]
[1780272191307,31.17,73672.74,5.2,-0.39948,0.00056,8.57161]
[1780272191336,31.17,73672.74,5.2,-0.39948,0.00056,8.57161]
[1780272191549,31.17,73672.74,5.2,-0.39948,0.00056,8.57161]
[1780272191659,31.17,73672.74,5.2,-0.39948,0.00056,8.57161]
[1780272191722,31.17,73672.74,5.2,-0.39948,0.00056,8.57161]
[1780272191671,31.17,73673.1,5.2,-0.39928,0.00056,8.5705]
[1780272191760,31.17,73673.1,5.2,-0.39928,0.00056,8.5705]
[1780272191844,31.17,73673.1,5.2,-0.39928,0.00056,8.5705]
[1780272191971,31.17,73673.1,5.2,-0.39928,0.00056,8.5705]
[1780272192083,31.17,73673.1,5.2,-0.39928,0.00056,8.5705]
[1780272192192,31.17,73673.1,5.2,-0.39928,0.00056,8.5705]
[1780272192213,31.17,73673.1,5.2,-0.39928,0.00056,8.5705]
[1780272192412,31.17,73673.1,5.2,-0.39928,0.00056,8.5705]
[1780272192489,31.17,73673.1,5.2,-0.39928,0.00056,8.5705]
[1780272192614,31.17,73673.1,5.2,-0.39928,0.00056,8.5705]
[1780272192656,31.17,73673.1,5.2,-0.39928,0.00056,8.5705]
[1780272192679,31.17,73685.11,5.2,-0.39258,0.00056,8.53268]
[1780272192823,31.17,73685.11,5.2,-0.39258,0.00056,8.53268]
[1780272192980,31.17,73685.11,5.2,-0.39258,0.00056,8.53268]
[1780272192998,31.17,73685.11,5.2,-0.39258,0.00056,8.53268]
[1780272193006,31.17,73685.11,5.2,-0.39258,0.00056,8.53268]
[1780272193686,31.17,73686.98,5.2,-0.39154,0.00056,8.52657]
[1780272193926,31.17,73686.98,5.2,-0.39154,0.00056,8.52657]
[1780272194027,31.17,73686.98,5.2,-0.39154,0.00056,8.52657]
[1780272194696,31.17,73689.99,5.2,-0.38987,0.00055,8.51661]
[1780272195127,31.17,73689.99,5.2,-0.38987,0.00055,8.51661]
[1780272195700,31.16,73691.96,5.2,-0.38877,0.00055,8.51]
[1780272196707,31.16,73674.65,5.2,-0.3984,0.00056,8.5657]
[1780272197714,31.17,73668.26,5.2,-0.40197,0.00056,8.58499]
[1780272197913,31.17,73668.26,5.2,-0.40197,0.00056,8.58499]
[1780272198720,31.16,73667.46,5.2,-0.40241,0.00056,8.58734]
[1780272201742,31.16,73674.13,5.2,-0.39868,0.00056,8.56721]
[1780272202751,31.16,73676.44,5.2,-0.39739,0.00056,8.56007]
[1780272203757,31.16,73678.76,5.2,-0.39609,0.00056,8.5528]
[1780272208377,31.16,73680.91,5.2,-0.39488,0.00056,8.54595]
[1780272209196,31.15,73686.54,5.2,-0.39175,0.00056,8.52777]
[1780272210264,31.15,73686.54,5.2,-0.39175,0.00056,8.52777]
[1780272210270,31.15,73686.54,5.2,-0.39175,0.00056,8.52777]
[1780272210713,31.15,73686.58,5.2,-0.39172,0.00056,8.52763]
[1780272213720,31.15,73680.9,5.2,-0.39477,0.00056,8.53632]
[1780272214669,31.15,73686.06,5.2,-0.39189,0.00056,8.51967]
[1780272215761,31.15,73690.99,5.2,-0.38915,0.00056,8.50334]
[1780272216704,31.15,73688.51,5.2,-0.39053,0.00056,8.5116]
[1780272220668,31.15,73691.14,5.2,-0.38906,0.00056,8.5028]
[1780272224712,31.14,73694.62,5.2,-0.38712,0.00055,8.49096]
[1780272225252,31.14,73694.62,5.2,-0.38712,0.00055,8.49096]
[1780272225515,31.14,73694.49,5.2,-0.38719,0.00055,8.49139]
[1780272226752,31.14,73697.14,5.2,-0.38572,0.00055,8.48228]
[1780272232423,31.14,73696.09,5.2,-0.38629,0.00055,8.48584]
[1780272232663,31.14,73700.58,5.2,-0.38381,0.00055,8.47024]
[1780272233747,31.14,73709.08,5.2,-0.37912,0.00055,8.43982]
[1780272234790,31.14,73711.85,5.2,-0.37759,0.00055,8.42964]
[1780272236994,31.14,73714.05,5.2,-0.37637,0.00055,8.42143]
[1780272242250,31.13,73712.8,5.2,-0.37705,0.00055,8.42601]
[1780272244042,31.13,73703.39,5.2,-0.38223,0.00055,8.46015]
[1780272245049,31.13,73700.49,5.2,-0.38383,0.00055,8.4704]
[1780272247229,31.13,73696.31,5.2,-0.38614,0.00055,8.48489]
[1780272249090,31.13,73691.39,5.2,-0.38887,0.00056,8.5016]
[1780272252101,31.13,73688.43,5.2,-0.39051,0.00056,8.51147]
[1780272254116,31.13,73692.42,5.2,-0.38829,0.00056,8.49813]
[1780272256133,31.13,73694.66,5.2,-0.38705,0.00055,8.49054]
[1780272257248,31.13,73709.19,5.2,-0.37902,0.00055,8.43921]
[1780272258351,31.13,73719.69,5.2,-0.37325,0.00055,8.39999]
[1780272259725,31.13,73719.69,5.2,-0.37325,0.00055,8.39999]
[1780272259799,31.13,73719.69,5.2,-0.37325,0.00055,8.39999]
[1780272259850,31.13,73719.18,5.2,-0.37353,0.00055,8.40193]
[1780272260095,31.13,73719.18,5.2,-0.37353,0.00055,8.40193]
[1780272260283,31.13,73719.18,5.2,-0.37353,0.00055,8.40193]
[1780272260499,31.13,73733.49,5.2,-0.36571,0.00054,8.34577]
[1780272261186,31.13,73733.47,5.2,-0.36571,0.00054,8.34583]
[1780272261999,31.13,73733.47,5.2,-0.36571,0.00054,8.34583]
[1780272262013,31.13,73733.47,5.2,-0.36571,0.00054,8.34583]
[1780272262016,31.13,73733.47,5.2,-0.36571,0.00054,8.34583]
[1780272262207,31.13,73733.47,5.2,-0.36571,0.00054,8.34583]
[1780272262307,31.13,73733.47,5.2,-0.36571,0.00054,8.34583]
[1780272262327,31.13,73739.08,5.2,-0.36266,0.00054,8.32295]
[1780272264203,31.13,73743.68,5.2,-0.36016,0.00054,8.30381]
[1780272266218,31.13,73749.81,5.2,-0.35685,0.00054,8.27782]
[1780272269638,31.13,73758.32,5.2,-0.35227,0.00054,8.24085]
[1780272271363,31.13,73761.03,5.2,-0.35067,0.00054,8.21901]
[1780272271860,31.13,73761.03,5.2,-0.35067,0.00054,8.21901]
[1780272272837,31.13,73757.7,5.2,-0.35247,0.00054,8.2338]
[1780272273788,31.13,73761.11,5.2,-0.35064,0.00054,8.21872]
[1780272274746,31.13,73765.08,5.2,-0.34851,0.00054,8.20089]
[1780272279771,31.13,73764.17,5.2,-0.34898,0.00054,8.20491]
[1780272283763,31.13,73768.15,5.2,-0.34686,0.00053,8.18689]
[1780272288819,31.13,73768.6,5.2,-0.34661,0.00053,8.1848]
[1780272290980,31.13,73765.02,5.2,-0.34852,0.00054,8.20102]
[1780272291821,31.13,73762.6,5.2,-0.34982,0.00054,8.21192]
[1780272295842,31.13,73758.7,5.2,-0.35192,0.00054,8.22929]
[1780272297834,31.13,73764.02,5.2,-0.34906,0.00054,8.20556]
[1780272299845,31.13,73757.84,5.2,-0.35238,0.00054,8.23309]
[1780272300836,31.13,73762.52,5.2,-0.34987,0.00054,8.21234]
[1780272301812,31.13,73765.0,5.2,-0.34854,0.00054,8.2012]
[1780272304507,31.13,73771.95,5.2,-0.34483,0.00053,8.16952]
[1780272305268,31.13,73771.95,5.2,-0.34483,0.00053,8.16952]
[1780272305558,31.13,73760.96,5.2,-0.35071,0.00054,8.21934]
[1780272305944,31.13,73760.96,5.2,-0.35071,0.00054,8.21934]
[1780272306409,31.13,73760.96,5.2,-0.35071,0.00054,8.21934]
[1780272306425,31.13,73760.96,5.2,-0.35071,0.00054,8.21934]
[1780272306686,31.13,73760.96,5.2,-0.35071,0.00054,8.21934]
[1780272306764,31.13,73763.32,5.2,-0.34945,0.00054,8.20878]
[1780272308540,31.13,73769.96,5.2,-0.34589,0.00053,8.1786]
[1780272309603,31.13,73774.45,5.2,-0.3435,0.00053,8.15792]
[1780272310873,31.13,73774.45,5.2,-0.3435,0.00053,8.15792]
[1780272311778,31.13,73775.78,5.2,-0.34279,0.00053,8.15178]
[1780272313258,31.13,73776.06,5.2,-0.34265,0.00053,8.15047]
[1780272313843,31.13,73767.62,5.2,-0.34715,0.00053,8.18943]
[1780272314762,31.13,73750.17,5.2,-0.35653,0.00054,8.2666]
[1780272316813,31.13,73747.67,5.2,-0.35789,0.00054,8.27735]
[1780272321862,31.14,73747.06,5.2,-0.35823,0.00054,8.27998]
[1780272323527,31.13,73747.11,5.2,-0.3582,0.00054,8.27974]
[1780272323877,31.13,73742.61,5.2,-0.36063,0.00054,8.29868]
[1780272324805,31.13,73742.61,5.2,-0.36063,0.00054,8.29868]
[1780272324891,31.13,73702.49,5.2,-0.38261,0.00055,8.4537]
[1780272325367,31.13,73702.49,5.2,-0.38261,0.00055,8.4537]
[1780272325392,31.13,73702.49,5.2,-0.38261,0.00055,8.4537]
[1780272325466,31.13,73702.49,5.2,-0.38261,0.00055,8.4537]
[1780272325904,31.13,73702.49,5.2,-0.38261,0.00055,8.4537]
[1780272325913,31.14,73695.56,5.2,-0.38646,0.00055,8.47794]
[1780272326972,31.14,73695.35,5.2,-0.38658,0.00055,8.47866]
[1780272327729,31.14,73696.66,5.2,-0.38585,0.00055,8.47416]
[1780272331534,31.14,73695.51,5.2,-0.38649,0.00055,8.47811]
[1780272331897,31.14,73695.69,5.2,-0.38628,0.00056,8.46784]
[1780272334875,31.14,73717.59,5.2,-0.37417,0.00055,8.38865]
[1780272335973,31.14,73717.59,5.2,-0.37417,0.00055,8.38864]
[1780272336951,31.14,73707.67,5.2,-0.37964,0.00055,8.42546]
[1780272337952,31.14,73706.89,5.2,-0.38007,0.00055,8.42831]
[1780272339601,31.14,73706.89,5.2,-0.38007,0.00055,8.4283]
[1780272339930,31.14,73710.93,5.2,-0.37785,0.00055,8.41359]
[1780272340408,31.14,73710.93,5.2,-0.37785,0.00055,8.41359]
[1780272340900,31.14,73710.93,5.2,-0.37785,0.00055,8.41359]
[1780272340916,31.14,73710.57,5.2,-0.37804,0.00055,8.41491]
[1780272341923,31.14,73715.79,5.2,-0.37517,0.00055,8.39549]
[1780272342917,31.14,73715.79,5.2,-0.37517,0.00055,8.39549]
[1780272342936,31.14,73715.79,5.2,-0.37517,0.00055,8.39549]
[1780272342952,31.14,73715.79,5.2,-0.37517,0.00055,8.39549]
[1780272342944,31.14,73724.35,5.2,-0.37047,0.00055,8.3627]
[1780272343946,31.14,73724.35,5.2,-0.37047,0.00055,8.36269]
[1780272345566,31.14,73725.2,5.2,-0.37001,0.00055,8.35945]
[1780272345951,31.14,73714.66,5.2,-0.3758,0.00055,8.3998]
[1780272346968,31.14,73711.8,5.2,-0.37738,0.00055,8.41046]
[1780272351973,31.14,73711.16,5.2,-0.37774,0.00055,8.41291]
[1780272353916,31.14,73718.03,5.2,-0.37397,0.00055,8.38723]
[1780272354877,31.15,73729.34,5.2,-0.36777,0.00055,8.34333]
[1780272355962,31.15,73733.17,5.2,-0.36568,0.00055,8.328]
[1780272356978,31.15,73725.52,5.2,-0.36987,0.00055,8.35843]
[1780272361991,31.15,73723.52,5.2,-0.37097,0.00055,8.36626]
[1780272363897,31.15,73729.66,5.2,-0.36761,0.00055,8.34215]
[1780272364981,31.15,73733.69,5.2,-0.36541,0.00055,8.326]
[1780272365022,31.15,73733.69,5.2,-0.36541,0.00055,8.326]
[1780272365983,31.15,73742.14,5.2,-0.36083,0.00054,8.29145]
[1780272366961,31.15,73742.14,5.2,-0.36083,0.00054,8.29145]
[1780272366976,31.15,73742.14,5.2,-0.36083,0.00054,8.29145]
[1780272366832,31.15,73748.37,5.2,-0.35746,0.00054,8.26517]
[1780272367956,31.15,73748.66,5.2,-0.3573,0.00054,8.26398]
[1780272370899,31.15,73756.65,5.2,-0.35299,0.00054,8.22941]
[1780272371995,31.16,73759.34,5.2,-0.35155,0.00054,8.21761]
[1780272374989,31.16,73760.31,5.2,-0.35104,0.00054,8.21337]
[1780272375013,31.16,73760.53,5.2,-0.35092,0.00054,8.21242]
[1780272375136,31.16,73760.53,5.2,-0.35092,0.00054,8.21242]
[1780272377148,31.16,73767.32,5.2,-0.34729,0.00054,8.18196]
[1780272377246,31.16,73767.32,5.2,-0.34729,0.00054,8.18196]
[1780272377258,31.16,73767.32,5.2,-0.34729,0.00054,8.18196]
[1780272377408,31.16,73768.86,5.2,-0.34647,0.00053,8.17495]
[1780272379245,31.16,73767.67,5.2,-0.3471,0.00053,8.18036]
[1780272379468,31.16,73767.59,5.2,-0.34714,0.00053,8.18071]
[1780272385234,31.16,73765.68,5.2,-0.34816,0.00054,8.18933]
[1780272389036,31.16,73764.62,5.2,-0.34872,0.00054,8.19407]
[1780272389137,31.16,73757.69,5.2,-0.35245,0.00054,8.22495]
[1780272390133,31.16,73753.49,5.2,-0.35471,0.00054,8.2433]
[1780272390508,31.16,73753.49,5.2,-0.35471,0.00054,8.2433]
[1780272390518,31.16,73753.49,5.2,-0.35471,0.00054,8.2433]
[1780272390970,31.16,73752.8,5.2,-0.35508,0.00054,8.24631]
[1780272396357,31.16,73751.2,5.2,-0.35581,0.00054,8.24343]
[1780272398044,31.16,73744.78,5.2,-0.35929,0.00054,8.2708]
[1780272399160,31.16,73735.54,5.2,-0.36432,0.00054,8.30909]
[1780272399476,31.16,73722.93,5.2,-0.37121,0.00055,8.35917]
[1780272401039,31.16,73715.66,5.2,-0.37522,0.00055,8.38697]
[1780272403504,31.16,73714.24,5.2,-0.376,0.00055,8.39229]
[1780272404073,31.17,73710.34,5.2,-0.37815,0.00055,8.40676]
[1780272405154,31.17,73702.29,5.2,-0.3826,0.00055,8.4358]
[1780272406105,31.17,73699.89,5.2,-0.38393,0.00055,8.44425]
[1780272407083,31.17,73694.77,5.2,-0.38677,0.00056,8.46196]
[1780272407883,31.17,73694.77,5.2,-0.38677,0.00056,8.46196]
[1780272407897,31.17,73694.77,5.2,-0.38677,0.00056,8.46196]
[1780272408109,31.16,73694.27,5.2,-0.38705,0.00056,8.46365]
[1780272411153,31.16,73691.52,5.2,-0.38858,0.00056,8.47297]
[1780272416162,31.16,73692.11,5.2,-0.38825,0.00056,8.47097]
[1780272421267,31.16,73690.72,5.2,-0.38902,0.00056,8.47562]
[1780272422180,31.16,73684.49,5.2,-0.39249,0.00056,8.49619]
[1780272423115,31.16,73674.3,5.2,-0.39819,0.00056,8.52844]
[1780272424158,31.16,73671.81,5.2,-0.39958,0.00056,8.53604]
[1780272425168,31.16,73663.11,5.2,-0.40447,0.00056,8.56183]
[1780272426132,31.16,73657.74,5.2,-0.40749,0.00056,8.5771]
[1780272427843,31.16,73659.59,5.2,-0.40645,0.00056,8.57188]
[1780272427878,31.16,73659.59,5.2,-0.40645,0.00056,8.57188]
[1780272428088,31.16,73667.8,5.2,-0.40182,0.00056,8.54805]
[1780272429212,31.16,73660.04,5.2,-0.40619,0.00056,8.5706]
[1780272430196,31.16,73660.04,5.2,-0.40619,0.00056,8.5706]
[1780272430211,31.16,73659.67,5.2,-0.4064,0.00056,8.57166]
[1780272430604,31.16,73659.67,5.2,-0.4064,0.00056,8.57166]
[1780272431145,31.16,73657.53,5.2,-0.40761,0.00056,8.57768]
[1780272436178,31.16,73658.48,5.2,-0.40708,0.00056,8.57504]
[1780272441253,31.16,73659.77,5.2,-0.40635,0.00056,8.57142]
[1780272446149,31.17,73657.29,5.2,-0.40775,0.00056,8.57842]
[1780272451017,31.17,73657.44,5.2,-0.40767,0.00056,8.578]
[1780272451120,31.17,73657.36,5.2,-0.40762,0.00056,8.56868]
[1780272452223,31.17,73647.14,5.2,-0.41341,0.00057,8.59636]
[1780272453234,31.17,73643.05,5.2,-0.41573,0.00057,8.60693]
[1780272458295,31.17,73642.4,5.2,-0.4161,0.00057,8.60859]
[1780272463329,31.17,73642.36,5.2,-0.41612,0.00057,8.60872]
[1780272464223,31.17,73644.46,5.2,-0.41494,0.00057,8.60336]
[1780272468134,31.17,73642.34,5.2,-0.41614,0.00057,8.6088]
[1780272471106,31.18,73639.45,5.2,-0.41778,0.00057,8.61606]
[1780272473089,31.17,73636.59,5.2,-0.41941,0.00057,8.62307]
[1780272474155,31.17,73633.95,5.2,-0.42091,0.00057,8.62944]
[1780272476170,31.17,73638.3,5.2,-0.41843,0.00057,8.61889]
[1780272478174,31.17,73640.34,5.2,-0.41728,0.00057,8.61383]
[1780272479205,31.17,73644.4,5.2,-0.41498,0.00057,8.60354]
[1780272480251,31.17,73648.61,5.2,-0.41259,0.00057,8.59258]
[1780272481243,31.18,73651.04,5.2,-0.41122,0.00057,8.58612]
[1780272482160,31.17,73658.81,5.2,-0.40683,0.00056,8.56474]
[1780272483208,31.18,73655.27,5.2,-0.40883,0.00056,8.57461]
[1780272488217,31.18,73654.07,5.2,-0.40951,0.00056,8.57793]
[1780272489226,31.18,73651.98,5.2,-0.41069,0.00057,8.58362]
[1780272494265,31.18,73651.34,5.2,-0.41106,0.00057,8.58535]
[1780272499272,31.18,73651.09,5.2,-0.4112,0.00057,8.58604]
[1780272504327,31.18,73651.93,5.2,-0.41073,0.00057,8.5838]
[1780272509380,31.18,73652.89,5.2,-0.41019,0.00056,8.58119]
[1780272514380,31.18,73654.07,5.2,-0.40942,0.00057,8.56837]
[1780272514541,31.18,73654.07,5.2,-0.40942,0.00057,8.56837]
[1780272514557,31.18,73654.07,5.2,-0.40942,0.00057,8.56837]
[1780272515254,31.17,73653.93,5.2,-0.40949,0.00057,8.56873]
[1780272520270,31.17,73653.57,5.2,-0.40969,0.00057,8.56968]
[1780272524338,31.17,73651.5,5.2,-0.41086,0.00057,8.57527]
[1780272526235,31.17,73637.13,5.2,-0.41901,0.00057,8.6122]
[1780272527312,31.17,73633.16,5.2,-0.42126,0.00057,8.62176]
[1780272529266,31.17,73629.84,5.2,-0.42315,0.00057,8.62955]
[1780272532996,31.17,73628.27,5.2,-0.42404,0.00057,8.63315]
[1780272533284,31.17,73624.69,5.2,-0.42608,0.00057,8.64123]
[1780272536305,31.16,73622.16,5.2,-0.42752,0.00057,8.64679]
[1780272542046,31.16,73624.51,5.2,-0.42617,0.00057,8.64157]
[1780272546882,31.16,73639.38,5.2,-0.41769,0.00057,8.60651]
[1780272547476,31.16,73640.42,5.2,-0.4171,0.00057,8.6039]
[1780272550080,31.15,73640.42,5.2,-0.4171,0.00057,8.60389]
[1780272550094,31.15,73640.42,5.2,-0.4171,0.00057,8.60389]
[1780272550284,31.15,73640.42,5.2,-0.4171,0.00057,8.60389]
[1780272550235,31.15,73640.37,5.2,-0.41713,0.00057,8.604]
[1780272550349,31.15,73640.37,5.2,-0.41713,0.00057,8.604]
[1780272550507,31.15,73640.67,5.2,-0.41695,0.00057,8.60325]
[1780272551496,31.15,73640.67,5.2,-0.41695,0.00057,8.60325]
[1780272552115,31.15,73640.67,5.2,-0.41695,0.00057,8.60324]
[1780272558029,31.15,73641.45,5.2,-0.4165,0.00057,8.60124]
[1780272558654,31.15,73641.45,5.2,-0.41649,0.00057,8.60121]
[1780272559932,31.15,73642.42,5.2,-0.41594,0.00057,8.59875]
[1780272560195,31.14,73648.47,5.2,-0.4125,0.00057,8.58303]
[1780272560791,31.14,73651.3,5.2,-0.4109,0.00057,8.57547]
[1780272566516,31.14,73652.22,5.2,-0.41037,0.00057,8.57293]
[1780272572256,31.14,73653.11,5.2,-0.40977,0.00057,8.56091]
[1780272577344,31.14,73654.92,5.2,-0.40874,0.00057,8.55591]
[1780272582954,31.13,73654.95,5.2,-0.40871,0.00057,8.55579]
[1780272583056,31.13,73654.52,5.2,-0.40896,0.00057,8.55698]
[1780272584850,31.13,73654.52,5.2,-0.40895,0.00057,8.55697]
[1780272584865,31.13,73658.77,5.2,-0.40655,0.00057,8.54509]
[1780272586638,31.13,73658.77,5.2,-0.40655,0.00057,8.54508]
[1780272586973,31.13,73658.42,5.2,-0.40674,0.00057,8.54607]
[1780272592702,31.13,73658.91,5.2,-0.40646,0.00057,8.54467]
[1780272596100,31.13,73649.77,5.2,-0.41164,0.00057,8.56984]
[1780272596926,31.13,73649.77,5.2,-0.41164,0.00057,8.56984]
[1780272597021,31.13,73647.58,5.2,-0.41288,0.00057,8.57566]
[1780272601106,31.12,73645.25,5.2,-0.41419,0.00057,8.58167]
[1780272606106,31.12,73645.29,5.2,-0.41416,0.00057,8.58151]
[1780272606353,31.12,73629.91,5.2,-0.42292,0.00057,8.61942]
[1780272607034,31.12,73623.19,5.2,-0.42677,0.00057,8.63466]
[1780272608016,31.12,73632.46,5.2,-0.42147,0.00057,8.61341]
[1780272609328,31.11,73641.47,5.2,-0.41632,0.00057,8.59126]
[1780272612104,31.11,73641.93,5.2,-0.41606,0.00057,8.59008]
[1780272612203,31.11,73641.93,5.2,-0.41606,0.00057,8.59008]
[1780272614810,31.11,73642.46,5.2,-0.41575,0.00057,8.58874]
[1780272615358,31.11,73648.5,5.2,-0.41232,0.00057,8.57301]
[1780272616165,31.11,73655.89,5.2,-0.40812,0.00057,8.5529]
[1780272617469,31.11,73655.89,5.2,-0.40812,0.00057,8.5529]
[1780272618199,31.11,73657.26,5.2,-0.40735,0.00057,8.54907]
[1780272620214,31.11,73657.26,5.2,-0.40735,0.00057,8.54907]
[1780272620681,31.11,73657.48,5.2,-0.40722,0.00057,8.54845]
[1780272620693,31.11,73657.48,5.2,-0.40722,0.00057,8.54845]
[1780272620900,31.11,73657.48,5.2,-0.40722,0.00057,8.54845]
[1780272621908,31.11,73660.25,5.2,-0.40566,0.00057,8.5406]
[1780272622914,31.11,73663.0,5.2,-0.4041,0.00057,8.53265]
[1780272623435,31.11,73663.0,5.2,-0.4041,0.00057,8.53265]
[1780272623617,31.11,73663.0,5.2,-0.4041,0.00057,8.53265]
[1780272623864,31.11,73663.0,5.2,-0.4041,0.00057,8.53265]
[1780272624219,31.11,73663.0,5.2,-0.4041,0.00057,8.53265]
[1780272624223,31.11,73673.85,5.2,-0.39797,0.00056,8.50008]
[1780272624509,31.11,73673.85,5.2,-0.39797,0.00056,8.50008]
[1780272624531,31.11,73673.85,5.2,-0.39797,0.00056,8.50008]
[1780272625158,31.11,73686.41,5.2,-0.39092,0.00056,8.4599]
[1780272625926,31.11,73686.41,5.2,-0.39092,0.00056,8.4599]
[1780272626050,31.11,73686.41,5.2,-0.39092,0.00056,8.4599]
[1780272626154,31.11,73686.41,5.2,-0.39092,0.00056,8.4599]
[1780272626303,31.11,73686.41,5.2,-0.39092,0.00056,8.4599]
[1780272626328,31.11,73686.41,5.2,-0.39091,0.00056,8.45985]
[1780272627517,31.11,73686.41,5.2,-0.39091,0.00056,8.45985]
[1780272627551,31.11,73686.41,5.2,-0.39091,0.00056,8.45985]
[1780272627950,31.11,73685.54,5.2,-0.39139,0.00056,8.46271]
[1780272632986,31.1,73685.24,5.2,-0.39144,0.00056,8.45395]
[1780272634260,31.1,73676.08,5.2,-0.39659,0.00056,8.48335]
[1780272640035,31.09,73674.83,5.2,-0.39726,0.00056,8.48709]
[1780272645070,31.08,73674.87,5.2,-0.39721,0.00056,8.48683]
[1780272650405,31.08,73676.8,5.2,-0.39611,0.00056,8.48067]
[1780272656403,31.07,73675.61,5.2,-0.39676,0.00056,8.48432]
[1780272659169,31.07,73677.87,5.2,-0.39548,0.00056,8.47715]
[1780272664205,31.07,73677.71,5.2,-0.39556,0.00056,8.47757]
[1780272664754,31.07,73677.71,5.2,-0.39556,0.00056,8.47757]
[1780272665416,31.07,73677.79,5.2,-0.39551,0.00056,8.4773]
[1780272670427,31.06,73676.49,5.2,-0.39624,0.00056,8.48137]
[1780272675466,31.06,73675.42,5.2,-0.39683,0.00056,8.48466]
[1780272676359,31.06,73675.42,5.2,-0.39683,0.00056,8.48466]
[1780272676359,31.06,73673.03,5.2,-0.39817,0.00056,8.49208]
[1780272677295,31.06,73673.03,5.2,-0.39817,0.00056,8.49207]
[1780272678302,31.06,73666.63,5.2,-0.40178,0.00057,8.51149]
[1780272679308,31.06,73664.53,5.2,-0.40297,0.00057,8.5177]
[1780272679875,31.06,73664.53,5.2,-0.40297,0.00057,8.5177]
[1780272680418,31.06,73663.91,5.2,-0.40332,0.00057,8.51951]
[1780272682440,31.05,73659.51,5.2,-0.40581,0.00057,8.53222]
[1780272686407,31.05,73655.35,5.2,-0.40816,0.00057,8.54394]
[1780272687364,31.05,73655.35,5.2,-0.40816,0.00057,8.54394]
[1780272687392,31.05,73655.35,5.2,-0.40816,0.00057,8.54394]
[1780272687450,31.05,73653.37,5.2,-0.40929,0.00057,8.54942]
[1780272689433,31.05,73653.37,5.2,-0.40929,0.00057,8.54941]
[1780272689438,31.05,73653.22,5.2,-0.40937,0.00057,8.54981]
[1780272692400,31.05,73654.55,5.2,-0.40852,0.00057,8.53652]
[1780272694413,31.04,73656.76,5.2,-0.40725,0.00057,8.5303]
[1780272699448,31.04,73655.97,5.2,-0.40769,0.00057,8.53247]
[1780272704483,31.04,73654.15,5.2,-0.40872,0.00057,8.53751]
[1780272711532,31.03,73653.46,5.2,-0.4091,0.00057,8.53936]
[1780272716577,31.03,73657.08,5.2,-0.40703,0.00057,8.52921]
[1780272717954,31.03,73661.3,5.2,-0.40463,0.00057,8.51711]
[1780272723356,31.03,73661.94,5.2,-0.40426,0.00057,8.51521]
[1780272723458,31.02,73664.47,5.2,-0.40281,0.00057,8.50776]
[1780272724403,31.02,73667.55,5.2,-0.40106,0.00057,8.49855]
[1780272728003,31.02,73653.95,5.2,-0.40879,0.00057,8.53783]
[1780272729441,31.02,73654.65,5.2,-0.40839,0.00057,8.53588]
[1780272735467,31.02,73653.87,5.2,-0.40882,0.00057,8.53801]
[1780272739489,31.01,73650.61,5.2,-0.41067,0.00057,8.54689]
[1780272741472,31.01,73646.89,5.2,-0.41279,0.00057,8.55685]
[1780272742282,31.01,73633.09,5.2,-0.42069,0.00057,8.59175]
[1780272743479,31.01,73632.84,5.2,-0.42083,0.00057,8.59234]
[1780272743581,31.01,73632.84,5.2,-0.42083,0.00057,8.59234]
[1780272743813,31.01,73632.84,5.2,-0.42083,0.00057,8.59234]
[1780272747457,31.01,73630.77,5.2,-0.42201,0.00057,8.59724]
[1780272748483,31.01,73628.51,5.2,-0.42331,0.00057,8.60253]
[1780272751525,31.0,73625.64,5.2,-0.42488,0.00058,8.5996]
[1780272752542,31.0,73622.5,5.2,-0.42669,0.00058,8.60665]
[1780272757582,31.0,73621.25,5.2,-0.4274,0.00058,8.60939]
[1780272758474,31.0,73611.11,5.2,-0.43326,0.00058,8.63076]
[1780272758687,31.0,73611.11,5.2,-0.43326,0.00058,8.63076]
[1780272758703,31.0,73611.11,5.2,-0.43326,0.00058,8.63076]
[1780272758747,31.0,73611.11,5.2,-0.43326,0.00058,8.63076]
[1780272758874,31.0,73611.11,5.2,-0.43326,0.00058,8.63076]
[1780272759881,31.0,73605.08,5.2,-0.43675,0.00058,8.64258]
[1780272760711,31.0,73605.08,5.2,-0.43675,0.00058,8.64258]
[1780272760728,31.0,73605.08,5.2,-0.43675,0.00058,8.64258]
[1780272761451,31.0,73608.73,5.2,-0.43463,0.00058,8.63549]
[1780272762041,31.0,73614.04,5.2,-0.43156,0.00058,8.62476]
[1780272762856,31.0,73614.04,5.2,-0.43156,0.00058,8.62476]
[1780272763468,31.0,73614.81,5.2,-0.43111,0.00058,8.62316]
[1780272764513,31.0,73610.28,5.2,-0.43373,0.00058,8.63241]
[1780272765460,31.0,73606.7,5.2,-0.4358,0.00058,8.63945]
[1780272770478,31.0,73605.01,5.2,-0.43678,0.00058,8.64268]
[1780272771501,30.99,73607.29,5.2,-0.43545,0.00058,8.63828]
[1780272772510,30.99,73611.12,5.2,-0.43324,0.00058,8.63068]
[1780272777540,30.99,73611.3,5.2,-0.43313,0.00058,8.63031]
[1780272780465,30.99,73607.11,5.2,-0.43555,0.00058,8.63862]
[1780272782554,30.99,73609.26,5.2,-0.43431,0.00058,8.63439]
[1780272784500,30.99,73611.5,5.2,-0.43301,0.00058,8.6299]
[1780272789571,30.99,73612.52,5.2,-0.43242,0.00058,8.62782]
[1780272790547,30.99,73608.78,5.2,-0.43459,0.00058,8.63533]
[1780272792466,30.99,73610.86,5.2,-0.43338,0.00058,8.63118]
[1780272797533,30.99,73609.75,5.2,-0.43402,0.00058,8.6334]
[1780272797505,30.99,73606.68,5.2,-0.4358,0.00058,8.63943]
[1780272798537,30.99,73617.19,5.2,-0.42972,0.00058,8.61807]
[1780272799244,30.99,73617.19,5.2,-0.42972,0.00058,8.61807]
[1780272799253,30.99,73617.19,5.2,-0.42972,0.00058,8.61807]
[1780272799541,30.99,73621.39,5.2,-0.42729,0.00058,8.60897]
[1780272804555,30.99,73622.17,5.2,-0.42684,0.00058,8.60723]
[1780272808449,30.98,73622.27,5.2,-0.42678,0.00058,8.60698]
[1780272808574,30.98,73622.35,5.2,-0.42673,0.00058,8.6068]
[1780272809495,30.98,73624.79,5.2,-0.42532,0.00058,8.60132]
[1780272815272,30.98,73625.3,5.2,-0.42495,0.00058,8.59063]
[1780272819302,30.98,73628.18,5.2,-0.42328,0.00058,8.58399]
[1780272820291,30.98,73628.18,5.2,-0.42328,0.00058,8.58399]
[1780272820371,30.98,73627.68,5.2,-0.42357,0.00058,8.58515]
[1780272825857,30.98,73627.32,5.2,-0.42378,0.00058,8.58597]
[1780272831386,30.98,73627.72,5.2,-0.42355,0.00058,8.58504]
[1780272836423,30.98,73627.29,5.2,-0.42379,0.00058,8.58603]
[1780272843472,30.97,73626.98,5.2,-0.42396,0.00058,8.58668]
[1780272848505,30.97,73626.04,5.2,-0.42449,0.00058,8.5888]
[1780272853542,30.96,73627.86,5.2,-0.42343,0.00058,8.58455]
[1780272856594,30.96,73627.78,5.2,-0.42347,0.00058,8.58471]
[1780272857569,30.96,73636.04,5.2,-0.4187,0.00058,8.56486]
[1780272858591,30.96,73640.58,5.2,-0.41609,0.00057,8.55344]
[1780272860642,30.95,73643.58,5.2,-0.41436,0.00057,8.54567]
[1780272865675,30.95,73642.82,5.2,-0.41479,0.00057,8.54763]
[1780272870710,30.95,73642.21,5.2,-0.41513,0.00057,8.54917]
[1780272875735,30.94,73642.82,5.2,-0.41468,0.00058,8.53795]
[1780272880589,30.94,73650.3,5.2,-0.41037,0.00057,8.51794]
[1780272881530,30.94,73652.93,5.2,-0.40886,0.00057,8.51068]
[1780272882674,30.94,73658.34,5.2,-0.40576,0.00057,8.49538]
[1780272884473,30.94,73663.04,5.2,-0.40307,0.00057,8.48166]
[1780272885869,30.93,73665.34,5.2,-0.40175,0.00057,8.4748]
[1780272889674,30.93,73669.54,5.2,-0.39934,0.00057,8.46197]
[1780272892279,30.93,73673.24,5.2,-0.39723,0.00057,8.45044]
[1780272893004,30.92,73681.44,5.2,-0.39256,0.00057,8.42414]
[1780272896321,30.92,73684.22,5.2,-0.39098,0.00057,8.4149]
[1780272898526,30.92,73684.22,5.2,-0.39097,0.00057,8.41488]
[1780272898570,30.92,73684.22,5.2,-0.39097,0.00057,8.41488]
[1780272898604,30.92,73685.19,5.2,-0.39042,0.00057,8.41161]
[1780272899587,30.92,73692.41,5.2,-0.38633,0.00056,8.38703]
[1780272899741,30.92,73692.41,5.2,-0.38633,0.00056,8.38703]
[1780272900645,30.92,73697.93,5.2,-0.38321,0.00056,8.36764]
[1780272901602,30.92,73697.93,5.2,-0.38321,0.00056,8.36764]
[1780272901656,30.92,73697.93,5.2,-0.38321,0.00056,8.36764]
[1780272901660,30.92,73697.93,5.2,-0.38321,0.00056,8.36764]
[1780272901575,30.92,73701.27,5.2,-0.38133,0.00056,8.35566]
[1780272901728,30.92,73701.27,5.2,-0.38133,0.00056,8.35566]
[1780272902485,30.92,73701.27,5.2,-0.38133,0.00056,8.35566]
[1780272902605,30.91,73704.98,5.2,-0.37924,0.00056,8.34212]
[1780272902902,30.91,73704.98,5.2,-0.37924,0.00056,8.34212]
[1780272903189,30.91,73704.98,5.2,-0.37924,0.00056,8.34212]
[1780272903326,30.91,73704.98,5.2,-0.37924,0.00056,8.34212]
[1780272903402,30.91,73704.98,5.2,-0.37924,0.00056,8.34212]
[1780272903465,30.91,73704.98,5.2,-0.37924,0.00056,8.34212]
[1780272903517,30.91,73709.72,5.2,-0.37658,0.00056,8.32453]
[1780272903845,30.91,73709.72,5.2,-0.37658,0.00056,8.32453]
[1780272904200,30.91,73709.72,5.2,-0.37658,0.00056,8.32453]
[1780272904499,30.91,73709.72,5.2,-0.37658,0.00056,8.32453]
[1780272904505,30.91,73709.72,5.2,-0.37658,0.00056,8.32453]
[1780272904590,30.91,73739.63,5.2,-0.35994,0.00055,8.20511]
[1780272905685,30.91,73737.96,5.2,-0.36085,0.00055,8.21206]
[1780272906686,30.91,73735.37,5.2,-0.36228,0.00055,8.22287]
[1780272906801,30.91,73735.37,5.2,-0.36228,0.00055,8.22287]
[1780272906867,30.91,73735.37,5.2,-0.36228,0.00055,8.22287]
[1780272907139,30.91,73729.05,5.2,-0.36578,0.00055,8.24886]
[1780272909695,30.9,73732.64,5.2,-0.36378,0.00055,8.23405]
[1780272910994,30.9,73733.98,5.2,-0.36304,0.00055,8.22852]
[1780272911607,30.9,73735.65,5.2,-0.36211,0.00055,8.22156]
[1780272913008,30.9,73734.96,5.2,-0.36249,0.00055,8.22444]
[1780272913105,30.9,73735.07,5.2,-0.36243,0.00055,8.22398]
[1780272916395,30.9,73734.86,5.2,-0.36255,0.00055,8.22485]
[1780272916408,30.9,73734.86,5.2,-0.36255,0.00055,8.22485]
[1780272916434,30.9,73734.08,5.2,-0.36298,0.00055,8.22808]
[1780272917428,30.9,73731.14,5.2,-0.3646,0.00055,8.24016]
[1780272923031,30.9,73729.63,5.2,-0.36544,0.00055,8.24634]
[1780272924575,30.9,73724.88,5.2,-0.36808,0.00056,8.2655]
[1780272925483,30.9,73720.79,5.2,-0.37036,0.00056,8.28173]
[1780272927731,30.9,73718.94,5.2,-0.37139,0.00056,8.28897]
[1780272928623,30.9,73710.07,5.2,-0.37634,0.00056,8.32293]
[1780272929482,30.9,73710.07,5.2,-0.37634,0.00056,8.32293]
[1780272929682,30.9,73708.32,5.2,-0.37732,0.00056,8.32944]
[1780272935119,30.9,73709.16,5.2,-0.37673,0.00056,8.3165]
[1780272940153,30.9,73708.06,5.2,-0.37735,0.00056,8.32063]
[1780272946198,30.9,73707.66,5.2,-0.37757,0.00056,8.32214]
[1780272952240,30.9,73704.55,5.2,-0.3793,0.00056,8.33348]
[1780272957272,30.89,73705.72,5.2,-0.37863,0.00056,8.32912]
[1780272960361,30.89,73703.64,5.2,-0.3798,0.00056,8.33676]
[1780272960388,30.89,73703.64,5.2,-0.3798,0.00056,8.33676]
[1780272963478,30.89,73704.85,5.2,-0.37912,0.00056,8.33231]
[1780272963687,30.89,73708.35,5.2,-0.37715,0.00056,8.31935]
[1780272964610,30.89,73708.35,5.2,-0.37715,0.00056,8.31935]
[1780272964711,30.89,73713.12,5.2,-0.37448,0.00056,8.30135]
[1780272964906,30.89,73713.12,5.2,-0.37448,0.00056,8.30135]
[1780272970368,30.9,73715.07,5.2,-0.3734,0.00056,8.29394]
[1780272974058,30.9,73715.02,5.2,-0.37343,0.00056,8.29414]
[1780272974203,30.9,73715.02,5.2,-0.37343,0.00056,8.29414]
[1780272975441,30.9,73723.74,5.2,-0.36856,0.00056,8.26005]
[1780272976995,30.9,73723.74,5.2,-0.36856,0.00056,8.26004]
[1780272980267,30.9,73724.71,5.2,-0.36801,0.00056,8.25611]
[1780272981444,30.9,73737.67,5.2,-0.36081,0.00055,8.20289]
[1780272982450,30.9,73740.48,5.2,-0.35926,0.00055,8.19102]
[1780272986932,30.9,73738.93,5.2,-0.36013,0.00055,8.19764]
[1780272987702,30.9,73717.86,5.2,-0.37184,0.00056,8.2832]
[1780272989710,30.9,73707.53,5.2,-0.37763,0.00056,8.32249]
[1780272991729,30.9,73700.46,5.2,-0.38148,0.00056,8.3386]
[1780272992706,30.9,73697.62,5.2,-0.38309,0.00056,8.34877]
[1780272996699,30.9,73694.88,5.2,-0.38464,0.00057,8.35849]
[1780273001710,30.9,73693.64,5.2,-0.38534,0.00057,8.36284]
[1780273005744,30.9,73699.58,5.2,-0.38199,0.00056,8.34182]
[1780273006732,30.9,73706.69,5.2,-0.37799,0.00056,8.31587]
[1780273007638,30.9,73706.69,5.2,-0.37799,0.00056,8.31587]
[1780273007730,30.9,73707.05,5.2,-0.37779,0.00056,8.31456]
[1780273009609,30.9,73705.74,5.2,-0.37853,0.00056,8.31942]
[1780273009619,30.9,73705.74,5.2,-0.37853,0.00056,8.31942]
[1780273012747,30.9,73712.18,5.2,-0.37491,0.00056,8.29532]
[1780273013753,30.9,73715.1,5.2,-0.37328,0.00056,8.28416]
[1780273013831,30.9,73715.1,5.2,-0.37328,0.00056,8.28416]
[1780273013955,30.9,73715.1,5.2,-0.37328,0.00056,8.28416]
[1780273014679,30.9,73715.51,5.2,-0.37305,0.00056,8.28259]
[1780273015684,30.9,73721.46,5.2,-0.36972,0.00056,8.25939]
[1780273019712,30.91,73723.84,5.2,-0.36841,0.00056,8.25003]
[1780273022732,30.91,73719.7,5.2,-0.37073,0.00056,8.26646]
[1780273027768,30.91,73720.17,5.2,-0.37048,0.00056,8.26471]
[1780273030792,30.91,73717.93,5.2,-0.37174,0.00056,8.27351]
[1780273032803,30.91,73715.04,5.2,-0.37335,0.00056,8.2847]
[1780273034818,30.92,73712.62,5.2,-0.37471,0.00056,8.29395]
[1780273038950,30.91,73706.71,5.2,-0.37803,0.00056,8.31614]
[1780273041769,30.92,73704.29,5.2,-0.37939,0.00056,8.32508]
[1780273041896,30.92,73699.75,5.2,-0.38195,0.00056,8.34156]
[1780273043803,30.92,73697.54,5.2,-0.3832,0.00056,8.34948]
[1780273044721,30.92,73692.19,5.2,-0.38622,0.00057,8.36826]
[1780273045725,30.92,73692.19,5.2,-0.38622,0.00057,8.36826]
[1780273045821,30.92,73689.86,5.2,-0.38754,0.00057,8.37627]
[1780273048833,30.92,73687.8,5.2,-0.3887,0.00057,8.38329]
[1780273048739,30.91,73670.96,5.2,-0.39828,0.00057,8.43797]
[1780273048934,30.91,73670.88,5.2,-0.39833,0.00057,8.43822]
[1780273052852,30.92,73663.8,5.2,-0.40228,0.00057,8.45009]
[1780273053844,30.92,73650.62,5.2,-0.40985,0.00058,8.48788]
[1780273054510,30.92,73650.62,5.2,-0.40985,0.00058,8.48788]
[1780273054842,30.92,73648.6,5.2,-0.41101,0.00058,8.49339]
[1780273057137,30.91,73649.59,5.2,-0.41044,0.00058,8.49067]
[1780273057815,30.91,73649.67,5.2,-0.4104,0.00058,8.49046]
[1780273058983,30.91,73651.22,5.2,-0.4095,0.00058,8.4862]
[1780273059011,30.91,73651.22,5.2,-0.4095,0.00058,8.4862]
[1780273059059,30.91,73651.22,5.2,-0.4095,0.00058,8.4862]
[1780273059065,30.91,73651.22,5.2,-0.4095,0.00058,8.4862]
[1780273060894,30.91,73653.28,5.2,-0.40832,0.00058,8.48047]
[1780273065941,30.91,73654.61,5.2,-0.40755,0.00058,8.47673]
[1780273068876,30.91,73657.06,5.2,-0.40614,0.00057,8.46973]
[1780273069315,30.91,73657.06,5.2,-0.40614,0.00057,8.46973]
[1780273069325,30.91,73657.06,5.2,-0.40614,0.00057,8.46973]
[1780273073535,30.91,73658.38,5.2,-0.40538,0.00057,8.46594]
[1780273073549,30.91,73658.38,5.2,-0.40538,0.00057,8.46594]
[1780273075764,30.91,73659.14,5.2,-0.40494,0.00057,8.46372]
[1780273075783,30.91,73659.14,5.2,-0.40494,0.00057,8.46372]
[1780273075828,30.91,73659.14,5.2,-0.40494,0.00057,8.46372]
[1780273075834,30.91,73659.14,5.2,-0.40494,0.00057,8.46372]
[1780273077847,30.91,73658.75,5.2,-0.40516,0.00057,8.46484]
[1780273077856,30.91,73658.75,5.2,-0.40516,0.00057,8.46484]
[1780273077117,30.91,73654.78,5.2,-0.40744,0.00058,8.47619]
[1780273077908,30.91,73654.78,5.2,-0.40744,0.00058,8.47619]
[1780273077911,30.91,73652.6,5.2,-0.40869,0.00058,8.4823]
[1780273083505,30.91,73650.98,5.2,-0.40962,0.00058,8.48676]
[1780273089351,30.91,73651.06,5.2,-0.40957,0.00058,8.48654]
[1780273092222,30.91,73644.05,5.2,-0.41362,0.00058,8.50546]
[1780273096405,30.91,73641.91,5.2,-0.41485,0.00058,8.51105]
[1780273098001,30.91,73641.91,5.2,-0.41485,0.00058,8.51105]
[1780273098841,30.91,73641.46,5.2,-0.41511,0.00058,8.51223]
[1780273103851,30.91,73641.44,5.2,-0.41513,0.00058,8.51228]
[1780273105804,30.91,73638.35,5.2,-0.41692,0.00058,8.52022]
[1780273106907,30.91,73636.14,5.2,-0.4182,0.00058,8.52578]
[1780273107909,30.91,73633.86,5.2,-0.41952,0.00058,8.53141]
[1780273112957,30.91,73631.77,5.2,-0.42065,0.00058,8.52692]
[1780273116898,30.91,73636.72,5.2,-0.41778,0.00058,8.51474]
[1780273118872,30.91,73638.85,5.2,-0.41655,0.00058,8.50937]
[1780273120923,30.91,73641.0,5.2,-0.41531,0.00058,8.50386]
[1780273124838,30.92,73638.23,5.2,-0.41691,0.00058,8.51096]
[1780273125900,30.92,73634.4,5.2,-0.41913,0.00058,8.52054]
[1780273126920,30.92,73632.21,5.2,-0.42041,0.00058,8.5259]
[1780273129928,30.92,73630.17,5.2,-0.42159,0.00058,8.53082]
[1780273131295,30.92,73630.11,5.2,-0.42163,0.00058,8.53097]
[1780273131496,30.92,73630.11,5.2,-0.42163,0.00058,8.53097]
[1780273136528,30.92,73628.44,5.2,-0.4226,0.00058,8.53493]
[1780273136634,30.92,73625.3,5.2,-0.42442,0.00058,8.54224]
[1780273142573,30.92,73624.23,5.2,-0.42504,0.00058,8.54468]
[1780273146741,30.92,73625.33,5.2,-0.4244,0.00058,8.54216]
[1780273146756,30.92,73625.33,5.2,-0.4244,0.00058,8.54216]
[1780273146843,30.92,73626.27,5.2,-0.42385,0.00058,8.53999]
[1780273149946,30.92,73624.03,5.2,-0.42516,0.00058,8.54513]
[1780273152911,30.92,73621.17,5.2,-0.42682,0.00058,8.55156]
[1780273152995,30.92,73621.17,5.2,-0.42682,0.00058,8.55156]
[1780273153017,30.92,73621.17,5.2,-0.42682,0.00058,8.55156]
[1780273153663,30.92,73621.17,5.2,-0.42682,0.00058,8.55156]
[1780273154674,30.92,73616.76,5.2,-0.42939,0.00058,8.5612]
[1780273155677,30.92,73619.57,5.2,-0.42775,0.00058,8.55511]
[1780273160690,30.92,73618.81,5.2,-0.4282,0.00058,8.55678]
[1780273160903,30.92,73626.55,5.2,-0.4237,0.00058,8.53936]
[1780273162727,30.92,73635.65,5.2,-0.41842,0.00058,8.51748]
[1780273167761,30.92,73634.64,5.2,-0.41901,0.00058,8.52003]
[1780273172938,30.93,73632.18,5.2,-0.42036,0.00058,8.51646]
[1780273180861,30.93,73632.15,5.2,-0.42039,0.00058,8.51657]
[1780273183882,30.93,73629.17,5.2,-0.42212,0.00058,8.52373]
[1780273186909,30.93,73621.75,5.2,-0.42644,0.00058,8.54082]
[1780273187909,30.93,73619.65,5.2,-0.42766,0.00058,8.54547]
[1780273192945,30.93,73618.33,5.2,-0.42843,0.00058,8.54836]
[1780273196975,30.93,73620.92,5.2,-0.42693,0.00058,8.54269]
[1780273202008,30.94,73621.64,5.2,-0.42651,0.00058,8.5411]
[1780273203016,30.93,73623.63,5.2,-0.42535,0.00058,8.53662]
[1780273206040,30.93,73620.94,5.2,-0.42692,0.00058,8.54265]
[1780273207047,30.93,73617.91,5.2,-0.42868,0.00058,8.54929]
[1780273208057,30.93,73613.83,5.2,-0.43106,0.00058,8.55797]
[1780273208443,30.93,73613.83,5.2,-0.43106,0.00058,8.55797]
[1780273209063,30.93,73611.0,5.2,-0.43271,0.00058,8.56381]
[1780273214085,30.94,73609.97,5.2,-0.43332,0.00058,8.56591]
[1780273219106,30.94,73609.24,5.2,-0.43375,0.00058,8.56739]
[1780273224107,30.94,73608.02,5.2,-0.43446,0.00058,8.56983]
[1780273225961,30.94,73617.67,5.2,-0.42883,0.00058,8.54984]
[1780273226516,30.94,73617.67,5.2,-0.42883,0.00058,8.54984]
[1780273227062,30.94,73618.39,5.2,-0.42841,0.00058,8.54828]
[1780273228086,30.94,73629.05,5.2,-0.4222,0.00058,8.52406]
[1780273228991,30.94,73623.63,5.2,-0.42535,0.00058,8.53662]
[1780273231040,30.93,73625.57,5.2,-0.42415,0.00058,8.52258]
[1780273233268,30.94,73625.36,5.2,-0.42427,0.00058,8.52307]
[1780273233279,30.94,73625.36,5.2,-0.42427,0.00058,8.52307]
[1780273233989,30.94,73627.21,5.2,-0.42319,0.00058,8.51878]
[1780273235039,30.93,73630.18,5.2,-0.42146,0.00058,8.51174]
[1780273238032,30.93,73626.07,5.2,-0.42385,0.00058,8.52142]
[1780273243045,30.93,73625.08,5.2,-0.42443,0.00058,8.5237]
[1780273245311,30.93,73626.58,5.2,-0.42356,0.00058,8.52023]
[1780273245332,30.93,73626.58,5.2,-0.42356,0.00058,8.52023]
[1780273245391,30.93,73629.58,5.2,-0.42181,0.00058,8.51318]
[1780273248348,30.93,73631.98,5.2,-0.42041,0.00058,8.50739]
[1780273250648,30.93,73636.66,5.2,-0.41769,0.00058,8.49583]
[1780273255693,30.93,73636.61,5.2,-0.41772,0.00058,8.49593]
[1780273262446,30.92,73635.17,5.2,-0.41854,0.00058,8.49948]
[1780273267483,30.92,73638.64,5.2,-0.41652,0.00058,8.49073]
[1780273272518,30.92,73636.73,5.2,-0.41762,0.00058,8.49554]
[1780273277553,30.92,73638.54,5.2,-0.41657,0.00058,8.49095]
[1780273282587,30.92,73639.48,5.2,-0.41602,0.00058,8.48853]
[1780273287616,30.92,73640.15,5.2,-0.41563,0.00058,8.4868]
[1780273289638,30.91,73647.6,5.2,-0.41131,0.00058,8.46709]
[1780273293663,30.91,73650.69,5.2,-0.40942,0.00058,8.4489]
[1780273295903,30.91,73650.53,5.2,-0.40951,0.00058,8.44933]
[1780273295915,30.91,73650.53,5.2,-0.40951,0.00058,8.44933]
[1780273296136,30.9,73650.8,5.2,-0.40935,0.00058,8.44856]
[1780273298897,30.9,73650.87,5.2,-0.4093,0.00058,8.44834]
[1780273299099,30.9,73651.57,5.2,-0.40889,0.00058,8.44639]
[1780273300044,30.9,73658.9,5.2,-0.40466,0.00058,8.4255]
[1780273302067,30.9,73661.84,5.2,-0.40296,0.00058,8.41686]
[1780273307081,30.9,73663.62,5.2,-0.40194,0.00058,8.41155]
[1780273312109,30.9,73664.05,5.2,-0.40169,0.00058,8.41026]
[1780273314147,30.9,73672.44,5.2,-0.39686,0.00057,8.38443]
[1780273317106,30.9,73676.86,5.2,-0.39433,0.00057,8.37035]
[1780273322106,30.9,73677.93,5.2,-0.39371,0.00057,8.36685]
[1780273323171,30.9,73682.66,5.2,-0.391,0.00057,8.35129]
[1780273324146,30.9,73692.8,5.2,-0.38522,0.00057,8.31668]
[1780273324451,30.9,73692.8,5.2,-0.38522,0.00057,8.31668]
[1780273324466,30.9,73692.8,5.2,-0.38522,0.00057,8.31668]
[1780273325144,30.89,73699.11,5.2,-0.38163,0.00057,8.29425]
[1780273325610,30.89,73699.11,5.2,-0.38163,0.00057,8.29425]
[1780273325979,30.89,73701.85,5.2,-0.38008,0.00057,8.28431]
[1780273330485,30.89,73703.23,5.2,-0.37929,0.00057,8.27924]
[1780273331006,30.89,73706.39,5.2,-0.37751,0.00057,8.26755]
[1780273335100,30.89,73698.44,5.2,-0.38201,0.00057,8.29666]
[1780273336005,30.89,73698.44,5.2,-0.38201,0.00057,8.29666]
[1780273336139,30.89,73698.44,5.2,-0.38201,0.00057,8.29666]
[1780273336193,30.89,73701.19,5.2,-0.38045,0.00057,8.28671]
[1780273338080,30.89,73711.32,5.2,-0.37472,0.00056,8.249]
[1780273339855,30.89,73711.32,5.2,-0.37472,0.00056,8.249]
[1780273339872,30.89,73711.32,5.2,-0.37472,0.00056,8.249]
[1780273340186,30.89,73711.23,5.2,-0.37477,0.00056,8.24934]
[1780273342119,30.89,73703.68,5.2,-0.37904,0.00057,8.2776]
[1780273343142,30.89,73697.25,5.2,-0.38269,0.00057,8.30093]
[1780273347178,30.89,73693.1,5.2,-0.38504,0.00057,8.31561]
[1780273349169,30.89,73689.75,5.2,-0.38695,0.00057,8.32723]
[1780273350796,30.89,73689.63,5.2,-0.38701,0.00057,8.32763]
[1780273351218,30.89,73688.56,5.2,-0.38751,0.00057,8.32151]
[1780273356218,30.9,73688.03,5.2,-0.38782,0.00057,8.32337]
[1780273357862,30.9,73688.01,5.2,-0.38784,0.00057,8.32346]
[1780273357870,30.9,73688.01,5.2,-0.38784,0.00057,8.32346]
[1780273357952,30.9,73688.01,5.2,-0.38784,0.00057,8.32346]
[1780273357967,30.9,73688.01,5.2,-0.38784,0.00057,8.32346]
[1780273358181,30.9,73688.01,5.2,-0.38784,0.00057,8.32346]
[1780273358131,30.9,73690.52,5.2,-0.38641,0.00057,8.31483]
[1780273358275,30.9,73690.52,5.2,-0.38641,0.00057,8.31483]
[1780273358396,30.9,73690.52,5.2,-0.38641,0.00057,8.31483]
[1780273358434,30.9,73690.52,5.2,-0.38641,0.00057,8.31483]
[1780273358625,30.9,73690.52,5.2,-0.38641,0.00057,8.31483]
[1780273358678,30.9,73690.52,5.2,-0.38641,0.00057,8.31483]
[1780273358997,30.9,73690.52,5.2,-0.38641,0.00057,8.31483]
[1780273359046,30.9,73690.52,5.2,-0.38641,0.00057,8.31483]
[1780273359137,30.9,73692.54,5.2,-0.38526,0.00057,8.30781]
[1780273359393,30.9,73692.54,5.2,-0.38526,0.00057,8.30781]
[1780273359456,30.9,73692.54,5.2,-0.38526,0.00057,8.30781]
[1780273359837,30.9,73692.54,5.2,-0.38526,0.00057,8.30781]
[1780273359842,30.9,73692.54,5.2,-0.38526,0.00057,8.30781]
[1780273360144,30.9,73692.65,5.2,-0.38519,0.00057,8.30743]
[1780273360802,30.9,73692.65,5.2,-0.38519,0.00057,8.30743]
[1780273361190,30.9,73688.31,5.2,-0.38767,0.00057,8.32246]
[1780273363894,30.9,73687.47,5.2,-0.38815,0.00057,8.32534]
[1780273364171,30.9,73687.2,5.2,-0.3883,0.00057,8.32626]
[1780273368209,30.9,73684.38,5.2,-0.38991,0.00057,8.33578]
[1780273373214,30.9,73682.49,5.2,-0.391,0.00057,8.34214]
[1780273373235,30.9,73679.23,5.2,-0.39287,0.00057,8.35289]
[1780273374243,30.9,73676.52,5.2,-0.39442,0.00057,8.36169]
[1780273379322,30.9,73675.51,5.2,-0.395,0.00057,8.36492]
[1780273381314,30.9,73672.89,5.2,-0.3965,0.00057,8.37327]
[1780273382350,30.9,73673.59,5.2,-0.3961,0.00057,8.37106]
[1780273382395,30.9,73673.59,5.2,-0.3961,0.00057,8.37106]
[1780273388027,30.9,73670.48,5.2,-0.39789,0.00057,8.38087]
[1780273391658,30.9,73670.64,5.2,-0.3978,0.00057,8.38038]
[1780273392267,30.9,73661.63,5.2,-0.40299,0.00058,8.40779]
[1780273392721,30.9,73661.63,5.2,-0.40299,0.00058,8.40779]
[1780273393246,30.9,73657.51,5.2,-0.40537,0.00058,8.41986]
[1780273394167,30.91,73651.8,5.2,-0.40867,0.00058,8.43609]
[1780273397142,30.91,73654.52,5.2,-0.40711,0.00058,8.42847]
[1780273398176,30.91,73659.52,5.2,-0.40422,0.00058,8.41409]
[1780273399268,30.91,73665.45,5.2,-0.40081,0.00058,8.39644]
[1780273400198,30.91,73668.38,5.2,-0.39912,0.00058,8.38749]
[1780273402201,30.91,73678.11,5.2,-0.39354,0.00057,8.35671]
[1780273403280,30.91,73682.13,5.2,-0.39124,0.00057,8.34352]
[1780273404600,30.91,73683.09,5.2,-0.39069,0.00057,8.34034]
[1780273404609,30.91,73683.09,5.2,-0.39069,0.00057,8.34034]
[1780273405245,30.91,73683.92,5.2,-0.39021,0.00057,8.33756]
[1780273406171,30.91,73686.06,5.2,-0.38899,0.00057,8.33036]
[1780273407180,30.91,73691.04,5.2,-0.38615,0.00057,8.3133]
[1780273411200,30.91,73693.38,5.2,-0.3847,0.00057,8.29528]
[1780273412307,30.91,73694.43,5.2,-0.3841,0.00057,8.29158]
[1780273413212,30.91,73698.46,5.2,-0.38181,0.00057,8.27723]
[1780273413912,30.91,73698.46,5.2,-0.38181,0.00057,8.27723]
[1780273413958,30.91,73698.46,5.2,-0.38181,0.00057,8.27723]
[1780273414025,30.91,73698.46,5.2,-0.38181,0.00057,8.27723]
[1780273414124,30.91,73705.07,5.2,-0.37806,0.00057,8.25309]
[1780273415528,30.91,73709.7,5.2,-0.37544,0.00057,8.23574]
[1780273417369,30.91,73710.12,5.2,-0.37521,0.00057,8.23417]
[1780273417381,30.91,73710.12,5.2,-0.37521,0.00057,8.23417]
[1780273418240,30.91,73710.57,5.2,-0.37495,0.00056,8.23248]
[1780273423586,30.92,73708.97,5.2,-0.37588,0.00057,8.23866]
[1780273426186,30.92,73703.32,5.2,-0.37908,0.00057,8.25973]
[1780273431643,30.92,73702.7,5.2,-0.37944,0.00057,8.26206]
[1780273435670,30.92,73711.34,5.2,-0.37455,0.00056,8.22978]
[1780273440760,30.92,73711.96,5.2,-0.37421,0.00056,8.22744]
[1780273440807,30.92,73711.96,5.2,-0.37421,0.00056,8.22744]
[1780273446746,30.92,73712.71,5.2,-0.37379,0.00056,8.22461]
[1780273451782,30.92,73713.09,5.2,-0.37358,0.00056,8.22318]
[1780273453598,30.92,73712.51,5.2,-0.37391,0.00056,8.22541]
[1780273453840,30.92,73712.51,5.2,-0.37391,0.00056,8.22541]
[1780273453845,30.92,73712.51,5.2,-0.37391,0.00056,8.22541]
[1780273454020,30.92,73712.51,5.2,-0.37391,0.00056,8.22541]
[1780273454066,30.92,73712.51,5.2,-0.37391,0.00056,8.22541]
[1780273454136,30.92,73720.63,5.2,-0.36933,0.00056,8.1938]
[1780273454373,30.92,73720.63,5.2,-0.36933,0.00056,8.1938]
[1780273454424,30.92,73720.63,5.2,-0.36933,0.00056,8.1938]
[1780273454588,30.92,73720.63,5.2,-0.36933,0.00056,8.1938]
[1780273454658,30.92,73720.63,5.2,-0.36933,0.00056,8.1938]
[1780273454794,30.92,73720.63,5.2,-0.36933,0.00056,8.1938]
[1780273454928,30.92,73720.63,5.2,-0.36933,0.00056,8.1938]
[1780273455029,30.92,73721.45,5.2,-0.36887,0.00056,8.19052]
[1780273456537,30.92,73721.45,5.2,-0.36887,0.00056,8.19054]
[1780273456817,30.92,73721.67,5.2,-0.36875,0.00056,8.18965]
[1780273458631,30.92,73722.03,5.2,-0.36854,0.00056,8.18822]
[1780273459263,30.92,73724.82,5.2,-0.36698,0.00056,8.17704]
[1780273464273,30.92,73724.11,5.2,-0.36737,0.00056,8.17985]
[1780273464554,30.92,73723.39,5.2,-0.36778,0.00056,8.18274]
[1780273464739,30.92,73723.39,5.2,-0.36778,0.00056,8.18274]
[1780273464776,30.92,73723.39,5.2,-0.36778,0.00056,8.18274]
[1780273464845,30.92,73723.39,5.2,-0.36778,0.00056,8.18274]
[1780273465008,30.92,73723.39,5.2,-0.36778,0.00056,8.18274]
[1780273465193,30.92,73723.39,5.2,-0.36778,0.00056,8.18274]
[1780273465282,30.92,73723.39,5.2,-0.36778,0.00056,8.18274]
[1780273465339,30.92,73705.35,5.2,-0.37795,0.00057,8.25234]
[1780273465410,30.92,73705.35,5.2,-0.37795,0.00057,8.25234]
[1780273465447,30.92,73705.35,5.2,-0.37795,0.00057,8.25234]
[1780273465625,30.92,73705.35,5.2,-0.37795,0.00057,8.25234]
[1780273465699,30.92,73705.35,5.2,-0.37795,0.00057,8.25234]
[1780273465827,30.92,73705.35,5.2,-0.37795,0.00057,8.25234]
[1780273465843,30.92,73705.35,5.2,-0.37795,0.00057,8.25234]
[1780273465875,30.92,73705.35,5.2,-0.37795,0.00057,8.25234]
[1780273465992,30.92,73705.35,5.2,-0.37795,0.00057,8.25234]
[1780273466072,30.92,73705.35,5.2,-0.37795,0.00057,8.25234]
[1780273466103,30.92,73705.35,5.2,-0.37795,0.00057,8.25234]
[1780273466279,30.92,73705.35,5.2,-0.37795,0.00057,8.25234]
[1780273466304,30.92,73705.35,5.2,-0.37795,0.00057,8.25234]
[1780273466313,30.92,73705.35,5.2,-0.37795,0.00057,8.25234]
[1780273466317,30.92,73705.35,5.2,-0.37795,0.00057,8.25234]
[1780273466173,30.92,73702.24,5.2,-0.37971,0.00057,8.26384]
[1780273466908,30.92,73702.24,5.2,-0.37971,0.00057,8.26384]
[1780273466967,30.92,73702.24,5.2,-0.37971,0.00057,8.26384]
[1780273467068,30.92,73701.36,5.2,-0.38022,0.00057,8.26707]
[1780273468454,30.92,73701.36,5.2,-0.38022,0.00057,8.26707]
[1780273468472,30.92,73701.36,5.2,-0.38022,0.00057,8.26707]
[1780273468941,30.92,73700.91,5.2,-0.38047,0.00057,8.2687]
[1780273474945,30.92,73697.54,5.2,-0.38226,0.00057,8.27096]
[1780273479866,30.92,73698.49,5.2,-0.38172,0.00057,8.26758]
[1780273479940,30.92,73698.49,5.2,-0.38172,0.00057,8.26758]
[1780273486023,30.93,73700.42,5.2,-0.38064,0.00057,8.26071]
[1780273487881,30.93,73700.34,5.2,-0.38069,0.00057,8.26102]
[1780273488245,30.93,73698.84,5.2,-0.38155,0.00057,8.26647]
[1780273493273,30.93,73698.3,5.2,-0.38187,0.00057,8.26849]
[1780273493313,30.93,73695.91,5.2,-0.38323,0.00057,8.27704]
[1780273498360,30.94,73694.82,5.2,-0.38386,0.00057,8.28096]
[1780273503408,30.94,73695.14,5.2,-0.38369,0.00057,8.27991]
[1780273508452,30.94,73695.76,5.2,-0.38334,0.00057,8.27778]
[1780273510301,30.94,73698.18,5.2,-0.38197,0.00057,8.26917]
[1780273515332,30.95,73698.3,5.2,-0.38192,0.00057,8.26882]
[1780273520391,30.95,73698.15,5.2,-0.38202,0.00057,8.26945]
[1780273525453,30.96,73698.92,5.2,-0.3816,0.00057,8.2668]
[1780273528230,30.96,73699.01,5.2,-0.38155,0.00057,8.26652]
[1780273528250,30.96,73699.01,5.2,-0.38155,0.00057,8.26652]
[1780273528310,30.96,73699.01,5.2,-0.38155,0.00057,8.26652]
[1780273528326,30.96,73699.01,5.2,-0.38155,0.00057,8.26652]
[1780273528368,30.96,73699.01,5.2,-0.38155,0.00057,8.26652]
[1780273528382,30.96,73703.97,5.2,-0.37874,0.00057,8.24848]
[1780273528514,30.96,73703.97,5.2,-0.37874,0.00057,8.24848]
[1780273528556,30.96,73703.97,5.2,-0.37874,0.00057,8.24848]
[1780273528631,30.96,73703.97,5.2,-0.37874,0.00057,8.24848]
[1780273528700,30.96,73703.97,5.2,-0.37874,0.00057,8.24848]
[1780273528835,30.96,73703.97,5.2,-0.37874,0.00057,8.24848]
[1780273528869,30.96,73703.97,5.2,-0.37874,0.00057,8.24848]
[1780273529038,30.96,73703.97,5.2,-0.37874,0.00057,8.24848]
[1780273529069,30.96,73703.97,5.2,-0.37874,0.00057,8.24848]
[1780273529327,30.96,73703.59,5.2,-0.37896,0.00057,8.2499]
[1780273529418,30.96,73703.59,5.2,-0.37896,0.00057,8.2499]
[1780273529606,30.96,73703.59,5.2,-0.37896,0.00057,8.2499]
[1780273529649,30.96,73703.59,5.2,-0.37896,0.00057,8.2499]
[1780273529697,30.96,73703.59,5.2,-0.37896,0.00057,8.2499]
[1780273529776,30.96,73703.59,5.2,-0.37896,0.00057,8.2499]
[1780273529842,30.96,73703.59,5.2,-0.37896,0.00057,8.2499]
[1780273529992,30.96,73703.59,5.2,-0.37896,0.00057,8.2499]
[1780273530047,30.96,73703.59,5.2,-0.37896,0.00057,8.2499]
[1780273530334,30.96,73707.73,5.2,-0.37661,0.00057,8.23453]
[1780273531341,30.96,73713.48,5.2,-0.37324,0.00056,8.20278]
[1780273531691,30.96,73713.48,5.2,-0.37324,0.00056,8.20278]
[1780273532348,30.96,73715.62,5.2,-0.37203,0.00056,8.19453]
[1780273532642,30.96,73715.62,5.2,-0.37203,0.00056,8.19453]
[1780273533355,30.96,73714.52,5.2,-0.37265,0.00056,8.1988]
[1780273535372,30.96,73717.09,5.2,-0.37121,0.00056,8.18885]
[1780273540372,30.96,73718.5,5.2,-0.37042,0.00056,8.18341]
[1780273545382,30.97,73720.61,5.2,-0.36925,0.00056,8.1752]
[1780273550466,30.97,73723.02,5.2,-0.3679,0.00056,8.16564]
[1780273552375,30.97,73728.48,5.2,-0.36484,0.00056,8.14358]
[1780273557428,30.97,73730.4,5.2,-0.36376,0.00056,8.1357]
[1780273557361,30.97,73732.68,5.2,-0.36248,0.00056,8.12627]
[1780273560360,30.97,73735.32,5.2,-0.36101,0.00056,8.11525]
[1780273562400,30.97,73730.57,5.2,-0.36366,0.00056,8.13499]
[1780273565348,30.97,73721.1,5.2,-0.36898,0.00056,8.17332]
[1780273566431,30.97,73714.79,5.2,-0.37254,0.00056,8.19802]
[1780273568424,30.97,73714.83,5.2,-0.37252,0.00056,8.1979]
[1780273573468,30.97,73714.54,5.2,-0.37268,0.00056,8.19901]
[1780273578483,30.97,73714.68,5.2,-0.3726,0.00056,8.19845]
[1780273583513,30.97,73715.66,5.2,-0.37205,0.00056,8.1947]
[1780273586502,30.97,73713.41,5.2,-0.37332,0.00056,8.20336]
[1780273591519,30.97,73710.62,5.2,-0.37475,0.00057,8.20398]
[1780273596527,30.97,73708.96,5.2,-0.37569,0.00057,8.21024]
[1780273600419,30.97,73715.43,5.2,-0.37204,0.00056,8.18554]
[1780273601451,30.97,73720.17,5.2,-0.36936,0.00056,8.16696]
[1780273604406,30.97,73722.51,5.2,-0.36805,0.00056,8.15766]
[1780273605404,30.97,73714.48,5.2,-0.37257,0.00056,8.18918]
[1780273607405,30.97,73711.65,5.2,-0.37417,0.00057,8.20005]
[1780273608439,30.97,73709.2,5.2,-0.37556,0.00057,8.20934]
[1780273610426,30.97,73706.6,5.2,-0.37703,0.00057,8.21911]
[1780273612467,30.97,73703.79,5.2,-0.37863,0.00057,8.22954]
[1780273614378,30.97,73706.18,5.2,-0.37727,0.00057,8.22068]
[1780273619379,30.97,73707.85,5.2,-0.37632,0.00057,8.21443]
[1780273621496,30.97,73710.83,5.2,-0.37463,0.00057,8.20317]
[1780273624403,30.97,73714.09,5.2,-0.37279,0.00056,8.19072]
[1780273629412,30.97,73714.99,5.2,-0.37229,0.00056,8.18729]
[1780273634438,30.97,73716.59,5.2,-0.3714,0.00056,8.18115]
[1780273639460,30.97,73716.45,5.2,-0.37149,0.00056,8.18174]
[1780273641529,30.98,73726.54,5.2,-0.36581,0.00056,8.14169]
[1780273642430,30.98,73731.61,5.2,-0.36298,0.00056,8.12094]
[1780273644523,30.98,73731.1,5.2,-0.36326,0.00056,8.12303]
[1780273649525,30.98,73731.35,5.2,-0.36312,0.00056,8.122]
[1780273650597,30.98,73735.57,5.2,-0.36076,0.00056,8.10443]
[1780273650730,30.98,73735.57,5.2,-0.36076,0.00056,8.10443]
[1780273650744,30.98,73735.57,5.2,-0.36076,0.00056,8.10443]
[1780273651513,30.98,73736.26,5.2,-0.36023,0.00056,8.09147]
[1780273652465,30.98,73739.36,5.2,-0.3585,0.00056,8.07835]
[1780273653298,30.98,73739.36,5.2,-0.3585,0.00056,8.07835]
[1780273653454,30.98,73748.43,5.2,-0.35346,0.00055,8.03907]
[1780273653705,30.98,73748.43,5.2,-0.35346,0.00055,8.03907]
[1780273653963,30.98,73748.43,5.2,-0.35346,0.00055,8.03907]
[1780273653995,30.98,73748.43,5.2,-0.35346,0.00055,8.03907]
[1780273654006,30.98,73748.43,5.2,-0.35346,0.00055,8.03907]
[1780273654184,30.98,73748.43,5.2,-0.35346,0.00055,8.03907]
[1780273654217,30.98,73748.43,5.2,-0.35346,0.00055,8.03907]
[1780273654292,30.98,73748.43,5.2,-0.35346,0.00055,8.03907]
[1780273654433,30.98,73748.43,5.2,-0.35346,0.00055,8.03907]
[1780273654478,30.98,73748.43,5.2,-0.35346,0.00055,8.03907]
[1780273654534,30.98,73750.42,5.2,-0.35236,0.00055,8.0303]
[1780273654636,30.98,73750.42,5.2,-0.35236,0.00055,8.0303]
[1780273654698,30.98,73750.42,5.2,-0.35236,0.00055,8.0303]
[1780273654886,30.98,73750.42,5.2,-0.35236,0.00055,8.0303]
[1780273655217,30.98,73750.24,5.2,-0.35246,0.00055,8.03109]
[1780273655683,30.98,73750.24,5.2,-0.35246,0.00055,8.03109]
[1780273656224,30.98,73753.4,5.2,-0.35071,0.00055,8.01701]
[1780273656681,30.98,73753.4,5.2,-0.35071,0.00055,8.01701]
[1780273657231,30.98,73758.17,5.2,-0.34807,0.00055,7.99548]
[1780273658152,30.98,73758.17,5.2,-0.34807,0.00055,7.99548]
[1780273658516,30.98,73760.02,5.2,-0.34706,0.00055,7.98706]
[1780273663516,30.98,73759.4,5.2,-0.34741,0.00055,7.99003]
[1780273664508,30.98,73763.6,5.2,-0.34511,0.00055,7.97078]
[1780273665552,30.98,73760.85,5.2,-0.34662,0.00055,7.98347]
[1780273670578,30.98,73759.08,5.2,-0.3476,0.00055,7.99158]
[1780273675626,30.99,73757.55,5.2,-0.34845,0.00055,7.9986]
[1780273680648,30.99,73759.45,5.2,-0.34741,0.00055,7.98999]
[1780273683453,30.99,73763.94,5.2,-0.34494,0.00055,7.96935]
[1780273684523,30.99,73770.11,5.2,-0.34155,0.00055,7.94045]
[1780273685553,30.99,73772.49,5.2,-0.34025,0.00055,7.92912]
[1780273686314,30.99,73772.49,5.2,-0.34025,0.00055,7.92912]
[1780273686538,30.99,73781.51,5.2,-0.33533,0.00054,7.88554]
[1780273688338,30.99,73783.26,5.2,-0.33438,0.00054,7.87694]
[1780273688352,30.99,73783.26,5.2,-0.33438,0.00054,7.87694]
[1780273688541,30.99,73783.61,5.2,-0.33419,0.00054,7.87523]
[1780273691034,30.98,73784.3,5.2,-0.33381,0.00054,7.8718]
[1780273691499,30.98,73795.22,5.2,-0.32791,0.00054,7.81705]
[1780273692567,30.98,73798.89,5.2,-0.32593,0.00054,7.79826]
[1780273695527,30.99,73799.15,5.2,-0.32579,0.00054,7.79697]
[1780273698553,30.99,73809.37,5.2,-0.32033,0.00053,7.74378]
[1780273700114,30.99,73809.37,5.2,-0.32033,0.00053,7.74379]
[1780273700561,30.99,73814.59,5.2,-0.31755,0.00053,7.71601]
[1780273701182,30.99,73814.59,5.2,-0.31755,0.00053,7.71601]
[1780273701342,30.99,73814.59,5.2,-0.31755,0.00053,7.71601]
[1780273701480,30.99,73814.59,5.2,-0.31755,0.00053,7.71601]
[1780273701553,30.99,73815.18,5.2,-0.31724,0.00053,7.71286]
[1780273701665,30.99,73815.18,5.2,-0.31724,0.00053,7.71286]
[1780273701700,30.99,73815.18,5.2,-0.31724,0.00053,7.71286]
[1780273701796,30.99,73815.18,5.2,-0.31724,0.00053,7.71286]
[1780273701909,30.99,73815.18,5.2,-0.31724,0.00053,7.71286]
[1780273702563,30.99,73823.05,5.2,-0.31307,0.00053,7.67026]
[1780273702897,30.99,73823.05,5.2,-0.31307,0.00053,7.67026]
[1780273703567,30.99,73822.82,5.2,-0.3132,0.00053,7.67157]
[1780273706598,30.99,73823.23,5.2,-0.31299,0.00053,7.66943]
[1780273707524,30.99,73823.6,5.2,-0.3128,0.00053,7.66745]
[1780273707596,30.99,73823.66,5.2,-0.31278,0.00053,7.66717]
[1780273710526,30.99,73826.19,5.2,-0.31145,0.00053,7.65343]
[1780273715557,31.0,73825.51,5.2,-0.31165,0.00053,7.64697]
[1780273717557,31.0,73821.94,5.2,-0.31355,0.00053,7.66666]
[1780273720573,31.05,73815.41,5.2,-0.31726,0.00053,7.70453]
[1780273725595,31.07,73813.29,5.2,-0.31852,0.00053,7.71724]
[1780273728545,31.08,73809.85,5.2,-0.32039,0.00053,7.7358]
[1780273732572,31.09,73816.16,5.2,-0.31707,0.00053,7.70264]
[1780273737599,31.09,73816.44,5.2,-0.31693,0.00053,7.70129]
[1780273741579,31.09,73821.24,5.2,-0.31441,0.00053,7.67559]
[1780273745614,31.09,73824.95,5.2,-0.31246,0.00053,7.65553]
[1780273748555,31.1,73828.91,5.2,-0.3104,0.00052,7.63394]
[1780273753583,31.1,73829.32,5.2,-0.31019,0.00052,7.63182]
[1780273757688,31.13,73831.91,5.2,-0.30901,0.00052,7.61937]
[1780273762646,31.15,73827.18,5.2,-0.31162,0.00052,7.64677]
[1780273767677,31.18,73827.11,5.2,-0.31178,0.00052,7.6485]
[1780273772687,31.2,73826.89,5.2,-0.31182,0.00052,7.64039]
[1780273777721,31.21,73828.04,5.2,-0.31129,0.00052,7.63488]
[1780273782697,31.25,73830.65,5.2,-0.31013,0.00052,7.62285]
[1780273783674,31.25,73833.38,5.2,-0.30871,0.00052,7.60786]
[1780273785659,31.25,73842.99,5.2,-0.30372,0.00052,7.55425]
[1780273790674,31.25,73844.92,5.2,-0.30274,0.00052,7.54345]
[1780273792656,31.25,73852.16,5.2,-0.29901,0.00051,7.50212]
[1780273793000,31.25,73852.16,5.2,-0.29901,0.00051,7.50212]
[1780273793013,31.25,73852.16,5.2,-0.29901,0.00051,7.50212]
[1780273793195,31.25,73852.16,5.2,-0.29901,0.00051,7.50214]
[1780273794202,31.25,73855.11,5.2,-0.2975,0.00051,7.48516]
[1780273795602,31.25,73855.11,5.2,-0.2975,0.00051,7.48516]
[1780273795660,31.26,73857.46,5.2,-0.2963,0.00051,7.47159]
[1780273795703,31.26,73857.46,5.2,-0.2963,0.00051,7.47159]
[1780273795804,31.26,73857.46,5.2,-0.2963,0.00051,7.47159]
[1780273795831,31.26,73857.46,5.2,-0.2963,0.00051,7.47159]
[1780273795869,31.26,73857.46,5.2,-0.2963,0.00051,7.47159]
[1780273796042,31.26,73857.46,5.2,-0.2963,0.00051,7.47159]
[1780273796182,31.26,73857.46,5.2,-0.2963,0.00051,7.47159]
[1780273796214,31.26,73857.46,5.2,-0.2963,0.00051,7.47159]
[1780273796431,31.26,73857.46,5.2,-0.2963,0.00051,7.47159]
[1780273796467,31.26,73857.46,5.2,-0.2963,0.00051,7.47159]
[1780273796635,31.26,73857.46,5.2,-0.2963,0.00051,7.47159]
[1780273796669,31.26,73857.46,5.2,-0.2963,0.00051,7.47159]
[1780273796532,31.26,73848.52,5.2,-0.3009,0.00052,7.52318]
[1780273796893,31.26,73848.52,5.2,-0.3009,0.00052,7.52318]
[1780273796917,31.26,73848.52,5.2,-0.3009,0.00052,7.52318]
[1780273797115,31.26,73848.52,5.2,-0.3009,0.00052,7.52318]
[1780273797658,31.26,73848.52,5.2,-0.3009,0.00052,7.52318]
[1780273797692,31.26,73848.52,5.2,-0.3009,0.00052,7.52318]
[1780273797669,31.26,73848.92,5.2,-0.3007,0.00052,7.52097]
[1780273798342,31.26,73848.92,5.2,-0.3007,0.00052,7.52097]
[1780273798353,31.26,73848.92,5.2,-0.3007,0.00052,7.52097]
[1780273798656,31.26,73848.96,5.2,-0.30068,0.00052,7.52077]
[1780273801661,31.26,73856.81,5.2,-0.29666,0.00051,7.47564]
[1780273802659,31.26,73860.13,5.2,-0.29497,0.00051,7.45641]
[1780273803580,31.26,73865.1,5.2,-0.29244,0.00051,7.42721]
[1780273804674,31.26,73880.11,5.2,-0.28485,0.0005,7.33732]
[1780273805694,31.26,73893.03,5.2,-0.27841,0.0005,7.25806]
[1780273806249,31.26,73893.03,5.2,-0.27841,0.0005,7.25806]
[1780273806276,31.26,73893.03,5.2,-0.27841,0.0005,7.25806]
[1780273806448,31.26,73893.03,5.2,-0.27841,0.0005,7.25806]
[1780273806648,31.26,73896.95,5.2,-0.27646,0.00049,7.23363]
[1780273807816,31.26,73896.97,5.2,-0.27645,0.00049,7.23352]
[1780273807907,31.26,73896.97,5.2,-0.27645,0.00049,7.23352]
[1780273808212,31.26,73896.97,5.2,-0.27645,0.00049,7.23352]
[1780273808415,31.26,73930.67,5.2,-0.26003,0.00048,7.01721]
[1780273809002,31.26,73930.67,5.2,-0.26003,0.00048,7.01721]
[1780273809635,31.26,73930.67,5.2,-0.26003,0.00048,7.01721]
[1780273809609,31.26,73937.88,5.2,-0.25659,0.00048,6.96964]
[1780273810154,31.26,73937.88,5.2,-0.25659,0.00048,6.96964]
[1780273810205,31.26,73937.88,5.2,-0.25659,0.00048,6.96964]
[1780273810700,31.26,73937.88,5.2,-0.25659,0.00048,6.96964]
[1780273810718,31.27,73947.75,5.2,-0.25193,0.00047,6.90382]
[1780273811287,31.27,73947.75,5.2,-0.25193,0.00047,6.90382]
[1780273812348,31.27,73957.95,5.2,-0.24716,0.00047,6.83505]
[1780273813361,31.27,73960.75,5.2,-0.24586,0.00047,6.81607]
[1780273814390,31.27,73960.75,5.2,-0.24586,0.00047,6.81607]
[1780273814464,31.27,73972.78,5.2,-0.24031,0.00046,6.73342]
[1780273815760,31.27,73972.4,5.2,-0.2405,0.00046,6.73627]
[1780273816383,31.27,73972.58,5.2,-0.24042,0.00046,6.73511]
[1780273817389,31.28,73975.91,5.2,-0.2389,0.00046,6.71213]
[1780273818097,31.28,73975.91,5.2,-0.2389,0.00046,6.71213]
[1780273818107,31.28,73975.91,5.2,-0.2389,0.00046,6.71213]
[1780273818397,31.28,73970.53,5.2,-0.24137,0.00046,6.74948]
[1780273819403,31.28,73975.82,5.2,-0.23896,0.00046,6.71307]
[1780273820651,31.28,73975.82,5.2,-0.23896,0.00046,6.71307]
[1780273820655,31.28,73966.11,5.2,-0.24344,0.00046,6.78028]
[1780273821581,31.28,73957.39,5.2,-0.24751,0.00047,6.84012]
[1780273821942,31.28,73957.39,5.2,-0.24751,0.00047,6.84012]
[1780273822689,31.28,73952.71,5.2,-0.24971,0.00047,6.87212]
[1780273824766,31.29,73953.0,5.2,-0.24961,0.00047,6.8706]
[1780273825693,31.29,73951.73,5.2,-0.25022,0.00047,6.8794]
[1780273826646,31.29,73932.17,5.2,-0.25951,0.00048,7.01005]
[1780273827253,31.29,73932.17,5.2,-0.25951,0.00048,7.01005]
[1780273828087,31.3,73932.17,5.2,-0.25953,0.00048,7.0103]
[1780273828471,31.3,73923.6,5.2,-0.26366,0.00048,7.06657]
[1780273829591,31.3,73923.6,5.2,-0.26366,0.00048,7.06657]
[1780273829692,31.3,73917.76,5.2,-0.2665,0.00049,7.10454]
[1780273831153,31.3,73917.76,5.2,-0.26651,0.00049,7.10469]
[1780273831704,31.3,73917.76,5.2,-0.26651,0.00049,7.10469]
[1780273831716,31.3,73910.09,5.2,-0.27003,0.00049,7.14315]
[1780273831809,31.3,73910.09,5.2,-0.27003,0.00049,7.14315]
[1780273834291,31.31,73908.93,5.2,-0.27063,0.00049,7.1509]
[1780273834553,31.31,73908.93,5.2,-0.27063,0.00049,7.1509]
[1780273834688,31.31,73908.93,5.2,-0.27063,0.00049,7.1509]
[1780273834726,31.31,73908.93,5.2,-0.27063,0.00049,7.1509]
[1780273834704,31.31,73897.17,5.2,-0.27642,0.00049,7.22503]
[1780273835420,31.31,73897.17,5.2,-0.27642,0.00049,7.22503]
[1780273835523,31.31,73897.17,5.2,-0.27644,0.00049,7.22529]
[1780273836527,31.31,73885.46,5.2,-0.28227,0.0005,7.29779]
[1780273837225,31.31,73885.46,5.2,-0.28227,0.0005,7.29779]
[1780273837677,31.31,73881.55,5.2,-0.28423,0.0005,7.32173]
[1780273838746,31.31,73876.82,5.2,-0.28662,0.0005,7.35043]
[1780273839093,31.31,73876.82,5.2,-0.28662,0.0005,7.35043]
[1780273839659,31.32,73869.11,5.2,-0.29052,0.00051,7.3966]
[1780273840710,31.32,73863.72,5.2,-0.29327,0.00051,7.42858]
[1780273841706,31.32,73867.06,5.2,-0.29158,0.00051,7.40901]
[1780273842725,31.32,73874.78,5.2,-0.28768,0.0005,7.36317]
[1780273843707,31.32,73877.66,5.2,-0.28625,0.0005,7.346]
[1780273844740,31.33,73871.77,5.2,-0.28923,0.00051,7.38149]
[1780273849755,31.33,73871.06,5.2,-0.28962,0.00051,7.38605]
[1780273849723,31.33,73875.8,5.2,-0.28723,0.0005,7.35776]
[1780273852711,31.33,73879.57,5.2,-0.28535,0.0005,7.3353]
[1780273855718,31.34,73868.96,5.2,-0.29074,0.00051,7.3992]
[1780273856786,31.34,73866.48,5.2,-0.292,0.00051,7.41395]
[1780273859713,31.35,73860.59,5.2,-0.29503,0.00051,7.44885]
[1780273861784,31.35,73866.83,5.2,-0.29187,0.00051,7.41247]
[1780273865768,31.36,73855.11,5.2,-0.29789,0.00051,7.48135]
[1780273867759,31.36,73850.51,5.2,-0.30027,0.00051,7.50799]
[1780273869442,31.36,73851.44,5.2,-0.29981,0.00051,7.50279]
[1780273869534,31.36,73851.44,5.2,-0.29981,0.00051,7.50279]
[1780273874691,31.37,73849.65,5.2,-0.30078,0.00051,7.51357]
[1780273875817,31.38,73833.96,5.2,-0.30891,0.00052,7.60161]
[1780273876095,31.38,73833.96,5.2,-0.30891,0.00052,7.60161]
[1780273876830,31.38,73832.51,5.2,-0.30968,0.00052,7.6097]
[1780273878838,31.38,73828.26,5.2,-0.31192,0.00052,7.63309]
[1780273880726,31.38,73828.26,5.2,-0.31192,0.00052,7.63309]
[1780273880813,31.38,73825.83,5.2,-0.3132,0.00052,7.64642]
[1780273885829,31.39,73825.03,5.2,-0.31366,0.00052,7.65113]
[1780273890837,31.4,73826.12,5.2,-0.31315,0.00052,7.64583]
[1780273895871,31.41,73825.51,5.2,-0.31332,0.00052,7.63911]
[1780273898810,31.42,73820.06,5.2,-0.31621,0.00053,7.66856]
[1780273899761,31.42,73817.45,5.2,-0.3176,0.00053,7.68254]
[1780273900824,31.42,73814.28,5.2,-0.31927,0.00053,7.69921]
[1780273901827,31.42,73811.64,5.2,-0.32068,0.00053,7.71321]
[1780273903818,31.43,73792.41,5.2,-0.33093,0.00054,7.81084]
[1780273904665,31.43,73792.41,5.2,-0.33093,0.00054,7.81084]
[1780273904824,31.43,73792.41,5.2,-0.33093,0.00054,7.81084]
[1780273904845,31.43,73792.41,5.2,-0.33093,0.00054,7.81084]
[1780273904783,31.43,73778.75,5.2,-0.33828,0.00054,7.87702]
[1780273904911,31.43,73778.75,5.2,-0.33828,0.00054,7.87702]
[1780273905041,31.43,73778.75,5.2,-0.33829,0.00054,7.87711]
[1780273906147,31.43,73769.43,5.2,-0.34335,0.00054,7.92089]
[1780273906963,31.43,73769.43,5.2,-0.34335,0.00054,7.92089]
[1780273907776,31.43,73768.8,5.2,-0.34371,0.00054,7.92391]
[1780273908738,31.44,73761.79,5.2,-0.34754,0.00055,7.9559]
[1780273909698,31.44,73756.07,5.2,-0.35067,0.00055,7.98146]
[1780273911082,31.44,73756.07,5.2,-0.35067,0.00055,7.98146]
[1780273911144,31.44,73756.07,5.2,-0.35067,0.00055,7.98146]
[1780273911757,31.44,73756.21,5.2,-0.3506,0.00055,7.98091]
[1780273913036,31.44,73756.21,5.2,-0.3506,0.00055,7.98091]
[1780273913090,31.44,73755.78,5.2,-0.35084,0.00055,7.98283]
[1780273914097,31.44,73759.79,5.2,-0.34865,0.00055,7.96505]
[1780273916112,31.44,73751.41,5.2,-0.35325,0.00055,8.00204]
[1780273917120,31.44,73746.98,5.2,-0.35569,0.00055,8.02115]
[1780273918748,31.44,73746.98,5.2,-0.35569,0.00055,8.02115]
[1780273918796,31.45,73744.97,5.2,-0.3568,0.00055,8.02978]
[1780273924168,31.45,73752.84,5.2,-0.35249,0.00055,7.99598]
[1780273925534,31.45,73752.84,5.2,-0.35249,0.00055,7.99598]
[1780273925546,31.45,73752.84,5.2,-0.35249,0.00055,7.99598]
[1780273925850,31.45,73756.92,5.2,-0.35026,0.00055,7.9781]
[1780273927189,31.45,73763.27,5.2,-0.34679,0.00055,7.9497]
[1780273929527,31.45,73760.56,5.2,-0.34827,0.00055,7.96195]
[1780273933559,31.45,73764.06,5.2,-0.34638,0.00054,7.94634]
[1780273939361,31.46,73765.4,5.2,-0.34567,0.00054,7.94045]
[1780273940906,31.46,73748.98,5.2,-0.35467,0.00055,8.01325]
[1780273941360,31.46,73741.53,5.2,-0.35877,0.00055,8.04486]
[1780273942333,31.47,73742.29,5.2,-0.35836,0.00055,8.04176]
[1780273947998,31.47,73740.92,5.2,-0.35914,0.00055,8.04764]
[1780273948341,31.47,73740.32,5.2,-0.35947,0.00055,8.05017]
[1780273949666,31.47,73740.32,5.2,-0.35947,0.00055,8.05017]
[1780273949773,31.47,73740.32,5.2,-0.35947,0.00055,8.05017]
[1780273949875,31.48,73734.83,5.2,-0.36252,0.00055,8.07292]
[1780273952877,31.48,73746.25,5.2,-0.35608,0.00055,8.01525]
[1780273953077,31.48,73746.25,5.2,-0.35608,0.00055,8.01525]
[1780273953787,31.48,73758.86,5.2,-0.34916,0.00055,7.96032]
[1780273955388,31.48,73761.63,5.2,-0.34765,0.00055,7.94797]
[1780273959415,31.48,73766.59,5.2,-0.34496,0.00054,7.92561]
[1780273959968,31.48,73766.59,5.2,-0.34496,0.00054,7.92561]
[1780273959980,31.48,73766.59,5.2,-0.34496,0.00054,7.92561]
[1780273960422,31.48,73766.94,5.2,-0.34477,0.00054,7.92404]
[1780273963554,31.48,73767.57,5.2,-0.34444,0.00054,7.92122]
[1780273963557,31.48,73767.57,5.2,-0.34444,0.00054,7.92122]
[1780273963595,31.48,73767.57,5.2,-0.34444,0.00054,7.92122]
[1780273963625,31.48,73768.47,5.2,-0.34395,0.00054,7.91711]
[1780273969492,31.49,73766.39,5.2,-0.3451,0.00054,7.92678]
[1780273971501,31.49,73757.62,5.2,-0.3499,0.00055,7.96628]
[1780273974523,31.49,73754.36,5.2,-0.3517,0.00055,7.98076]
[1780273975352,31.49,73754.36,5.2,-0.3517,0.00055,7.98076]
[1780273975402,31.49,73754.36,5.2,-0.3517,0.00055,7.98076]
[1780273978552,31.5,73757.27,5.2,-0.35012,0.00055,7.9681]
[1780273981572,31.5,73760.24,5.2,-0.34851,0.00055,7.95501]
[1780273986608,31.5,73762.11,5.2,-0.3475,0.00055,7.94675]
[1780273987534,31.5,73762.11,5.2,-0.3475,0.00055,7.94675]
[1780273987863,31.5,73763.98,5.2,-0.34649,0.00054,7.93837]
[1780273991919,31.51,73766.62,5.2,-0.34506,0.00054,7.92649]
[1780273993304,31.51,73767.14,5.2,-0.34478,0.00054,7.92414]
[1780273993533,31.51,73767.14,5.2,-0.34478,0.00054,7.92414]
[1780273993921,31.51,73773.69,5.2,-0.34123,0.00054,7.89396]
[1780273995671,31.51,73780.95,5.2,-0.33732,0.00054,7.85987]
[1780273999699,31.51,73774.5,5.2,-0.34082,0.00054,7.89038]
[1780274004733,31.52,73772.24,5.2,-0.34206,0.00054,7.90107]
[1780274009769,31.52,73772.24,5.2,-0.34208,0.00054,7.90121]
[1780274011868,31.52,73772.01,5.2,-0.3422,0.00054,7.9023]
[1780274011895,31.52,73745.02,5.2,-0.35679,0.00055,8.01176]
[1780274012016,31.52,73745.02,5.2,-0.35679,0.00055,8.01176]
[1780274012219,31.52,73745.02,5.2,-0.35679,0.00055,8.01176]
[1780274012790,31.52,73745.02,5.2,-0.35679,0.00055,8.01177]
[1780274013797,31.52,73742.72,5.2,-0.35806,0.00055,8.02148]
[1780274014861,31.52,73742.72,5.2,-0.35806,0.00055,8.02148]
[1780274014955,31.52,73742.72,5.2,-0.35806,0.00055,8.02148]
[1780274014892,31.52,73741.11,5.2,-0.35895,0.00055,8.02822]
[1780274015282,31.52,73741.11,5.2,-0.35895,0.00055,8.02822]
[1780274015319,31.52,73741.11,5.2,-0.35895,0.00055,8.02822]
[1780274015444,31.52,73741.11,5.2,-0.35895,0.00055,8.02822]
[1780274015812,31.52,73741.11,5.2,-0.35895,0.00055,8.02822]
[1780274020122,31.52,73740.18,5.2,-0.35946,0.00055,8.03209]
[1780274020951,31.52,73740.44,5.2,-0.35932,0.00055,8.03101]
[1780274022940,31.52,73730.35,5.2,-0.36491,0.00056,8.0723]
[1780274025990,31.53,73721.35,5.2,-0.36993,0.00056,8.10781]
[1780274028331,31.53,73719.26,5.2,-0.3711,0.00056,8.11586]
[1780274028964,31.53,73724.99,5.2,-0.36791,0.00056,8.09364]
[1780274030917,31.53,73728.44,5.2,-0.36599,0.00056,8.08004]
[1780274035951,31.53,73730.07,5.2,-0.3651,0.00056,8.07364]
[1780274040986,31.53,73728.6,5.2,-0.36593,0.00056,8.0796]
[1780274046022,31.54,73730.0,5.2,-0.36516,0.00056,8.07409]
[1780274048036,31.54,73732.64,5.2,-0.3637,0.00055,8.06352]
[1780274053071,31.54,73731.19,5.2,-0.36452,0.00055,8.06947]
[1780274058331,31.54,73731.63,5.2,-0.36429,0.00055,8.06777]
[1780274059314,31.54,73739.25,5.2,-0.36008,0.00055,8.03671]
[1780274061994,31.54,73740.42,5.2,-0.35943,0.00055,8.03185]
[1780274062007,31.54,73740.42,5.2,-0.35943,0.00055,8.03185]
[1780274062136,31.54,73740.78,5.2,-0.35923,0.00055,8.03032]
[1780274065157,31.54,73737.78,5.2,-0.36088,0.00055,8.0427]
[1780274070194,31.54,73739.58,5.2,-0.35987,0.00055,8.03517]
[1780274071770,31.54,73741.78,5.2,-0.35851,0.00055,8.01583]
[1780274075227,31.54,73746.02,5.2,-0.35617,0.00055,7.99793]
[1780274080263,31.54,73745.92,5.2,-0.35622,0.00055,7.99838]
[1780274082046,31.54,73752.13,5.2,-0.35281,0.00055,7.9717]
[1780274087311,31.54,73753.36,5.2,-0.35213,0.00055,7.96634]
[1780274092354,31.54,73753.59,5.2,-0.35201,0.00055,7.96534]
[1780274094084,31.54,73760.42,5.2,-0.34827,0.00055,7.93521]
[1780274096327,31.54,73760.63,5.2,-0.34816,0.00055,7.93429]
[1780274096668,31.54,73760.63,5.2,-0.34816,0.00055,7.93429]
[1780274096783,31.54,73760.63,5.2,-0.34816,0.00055,7.93429]
[1780274096901,31.54,73760.63,5.2,-0.34816,0.00055,7.93429]
[1780274096947,31.54,73774.77,5.2,-0.34047,0.00054,7.86965]
[1780274098225,31.54,73774.77,5.2,-0.34047,0.00054,7.86965]
[1780274098514,31.54,73774.77,5.2,-0.34047,0.00054,7.86965]
[1780274098760,31.54,73774.77,5.2,-0.34047,0.00054,7.86965]
[1780274098973,31.54,73774.77,5.2,-0.34047,0.00054,7.86965]
[1780274099035,31.54,73774.77,5.2,-0.34047,0.00054,7.86965]
[1780274099075,31.54,73774.77,5.2,-0.34047,0.00054,7.86965]
[1780274099076,31.54,73805.33,5.2,-0.32408,0.00053,7.72026]
[1780274099171,31.54,73805.33,5.2,-0.32408,0.00053,7.72026]
[1780274099215,31.54,73805.33,5.2,-0.32408,0.00053,7.72026]
[1780274099610,31.54,73805.33,5.2,-0.32408,0.00053,7.72026]
[1780274099660,31.54,73810.5,5.2,-0.32134,0.00053,7.69373]
[1780274104503,31.54,73821.0,5.2,-0.31581,0.00052,7.63881]
[1780274108695,31.54,73823.15,5.2,-0.31468,0.00052,7.62742]
[1780274109005,31.54,73813.09,5.2,-0.31998,0.00053,7.68043]
[1780274110033,31.54,73806.1,5.2,-0.32368,0.00053,7.71648]
[1780274111062,31.54,73801.77,5.2,-0.32598,0.00053,7.73847]
[1780274116100,31.54,73800.11,5.2,-0.32688,0.00053,7.74693]
[1780274117056,31.55,73794.98,5.2,-0.32962,0.00053,7.7726]
[1780274118071,31.55,73798.54,5.2,-0.32773,0.00053,7.75492]
[1780274122010,31.55,73794.15,5.2,-0.33009,0.00053,7.77697]
[1780274127054,31.55,73792.28,5.2,-0.33111,0.00054,7.78634]
[1780274130051,31.56,73783.43,5.2,-0.33587,0.00054,7.82941]
[1780274131295,31.56,73784.22,5.2,-0.33528,0.00054,7.81531]
[1780274132064,31.56,73786.41,5.2,-0.33411,0.00054,7.80479]
[1780274133072,31.56,73789.34,5.2,-0.33254,0.00054,7.79062]
[1780274133639,31.56,73789.34,5.2,-0.33254,0.00054,7.79062]
[1780274134007,31.56,73788.8,5.2,-0.33284,0.00054,7.79332]
[1780274136119,31.56,73791.51,5.2,-0.33139,0.00054,7.78016]
[1780274141119,31.56,73793.54,5.2,-0.33032,0.00054,7.77026]
[1780274145013,31.57,73799.26,5.2,-0.32726,0.00053,7.74184]
[1780274148065,31.57,73806.15,5.2,-0.32361,0.00053,7.7071]
[1780274148786,31.57,73806.15,5.2,-0.32361,0.00053,7.7071]
[1780274149080,31.57,73808.17,5.2,-0.32255,0.00053,7.69682]
[1780274150116,31.57,73816.94,5.2,-0.31791,0.00053,7.6513]
[1780274152102,31.57,73806.27,5.2,-0.32356,0.00053,7.70659]
[1780274153042,31.57,73796.42,5.2,-0.3288,0.00053,7.75624]
[1780274154079,31.57,73780.39,5.2,-0.33741,0.00054,7.83416]
[1780274154345,31.57,73780.39,5.2,-0.33741,0.00054,7.83416]
[1780274154356,31.57,73780.39,5.2,-0.33741,0.00054,7.83416]
[1780274154706,31.57,73780.39,5.2,-0.33741,0.00054,7.83416]
[1780274154991,31.57,73780.39,5.2,-0.33741,0.00054,7.83416]
[1780274155024,31.57,73774.77,5.2,-0.34046,0.00054,7.86071]
[1780274157122,31.57,73774.77,5.2,-0.34045,0.00054,7.86069]
[1780274157142,31.57,73774.77,5.2,-0.34045,0.00054,7.86069]
[1780274157186,31.57,73776.58,5.2,-0.33947,0.00054,7.8522]
[1780274158129,31.57,73775.62,5.2,-0.33999,0.00054,7.85672]
[1780274160425,31.57,73776.42,5.2,-0.33956,0.00054,7.85292]
[1780274164255,31.57,73775.24,5.2,-0.3402,0.00054,7.85851]
[1780274164863,31.57,73774.64,5.2,-0.34053,0.00054,7.86132]
[1780274165786,31.57,73774.64,5.2,-0.34053,0.00054,7.86132]
[1780274165849,31.57,73774.64,5.2,-0.34053,0.00054,7.86132]
[1780274165884,31.57,73775.8,5.2,-0.3399,0.00054,7.85591]
[1780274170904,31.57,73776.11,5.2,-0.33974,0.00054,7.85452]
[1780274176331,31.58,73776.26,5.2,-0.33967,0.00054,7.85388]
[1780274181986,31.58,73775.17,5.2,-0.34026,0.00054,7.85906]
[1780274184143,31.58,73775.22,5.2,-0.34024,0.00054,7.85884]
[1780274184094,31.58,73782.0,5.2,-0.33658,0.00054,7.82684]
[1780274186014,31.58,73792.84,5.2,-0.33076,0.00054,7.77434]
[1780274191049,31.58,73785.62,5.2,-0.33447,0.00054,7.79924]
[1780274192896,31.58,73784.16,5.2,-0.33526,0.00054,7.80628]
[1780274192906,31.58,73784.16,5.2,-0.33526,0.00054,7.80628]
[1780274193063,31.58,73784.28,5.2,-0.33519,0.00054,7.80571]
[1780274198098,31.58,73783.13,5.2,-0.33582,0.00054,7.81124]
[1780274203135,31.58,73781.17,5.2,-0.33687,0.00054,7.82059]
[1780274208169,31.58,73787.76,5.2,-0.33332,0.00054,7.78891]
[1780274212196,31.59,73780.87,5.2,-0.33706,0.00054,7.82221]
[1780274213203,31.59,73775.84,5.2,-0.33978,0.00054,7.84597]
[1780274215659,31.59,73774.2,5.2,-0.34067,0.00054,7.85366]
[1780274215966,31.59,73774.2,5.2,-0.34067,0.00054,7.85366]
[1780274218973,31.59,73776.17,5.2,-0.3396,0.00054,7.84449]
[1780274222740,31.59,73775.61,5.2,-0.33991,0.00054,7.84715]
[1780274222748,31.59,73785.76,5.2,-0.33443,0.00054,7.79892]
[1780274224280,31.59,73781.6,5.2,-0.33668,0.00054,7.81892]
[1780274227810,31.59,73782.0,5.2,-0.33647,0.00054,7.81702]
[1780274227923,31.59,73782.0,5.2,-0.33647,0.00054,7.81702]
[1780274227944,31.59,73787.58,5.2,-0.33346,0.00054,7.79019]
[1780274230939,31.59,73787.17,5.2,-0.33369,0.00054,7.79221]
[1780274233049,31.59,73791.99,5.2,-0.33111,0.00054,7.76878]
[1780274234396,31.59,73791.94,5.2,-0.33114,0.00054,7.76903]
[1780274234639,31.59,73791.94,5.2,-0.33114,0.00054,7.76903]
[1780274235234,31.59,73794.59,5.2,-0.32972,0.00053,7.75598]
[1780274236201,31.59,73800.7,5.2,-0.32646,0.00053,7.72555]
[1780274240192,31.6,73804.89,5.2,-0.32425,0.00053,7.70454]
[1780274243244,31.6,73807.2,5.2,-0.32304,0.00053,7.69294]
[1780274248252,31.61,73806.46,5.2,-0.32346,0.00053,7.69699]
[1780274249834,31.61,73805.91,5.2,-0.32376,0.00053,7.69987]
[1780274249885,31.61,73805.91,5.2,-0.32376,0.00053,7.69987]
[1780274249910,31.61,73806.29,5.2,-0.32357,0.00053,7.698]
[1780274251837,31.61,73806.29,5.2,-0.32357,0.00053,7.698]
[1780274251853,31.61,73806.29,5.2,-0.32357,0.00053,7.698]
[1780274252168,31.61,73808.11,5.2,-0.32242,0.00053,7.67824]
[1780274257219,31.61,73807.46,5.2,-0.32278,0.00053,7.68168]
[1780274258461,31.61,73805.48,5.2,-0.32383,0.00053,7.69184]
[1780274259089,31.61,73804.77,5.2,-0.32422,0.00053,7.69553]
[1780274262777,31.62,73808.0,5.2,-0.32253,0.00053,7.67926]
[1780274265571,31.62,73810.87,5.2,-0.32103,0.00053,7.66473]
[1780274270815,31.63,73811.62,5.2,-0.32068,0.00053,7.66128]
[1780274272845,31.63,73811.83,5.2,-0.32057,0.00053,7.66028]
[1780274272853,31.63,73811.83,5.2,-0.32057,0.00053,7.66028]
[1780274272929,31.63,73812.07,5.2,-0.32045,0.00053,7.65911]
[1780274275161,31.64,73812.33,5.2,-0.32032,0.00053,7.65781]
[1780274275179,31.64,73812.33,5.2,-0.32032,0.00053,7.65781]
[1780274275272,31.64,73810.46,5.2,-0.32132,0.00053,7.66755]
[1780274275915,31.64,73810.46,5.2,-0.32132,0.00053,7.66755]
[1780274275953,31.64,73810.46,5.2,-0.32132,0.00053,7.66755]
[1780274276057,31.64,73810.46,5.2,-0.32132,0.00053,7.66755]
[1780274276112,31.64,73824.24,5.2,-0.31407,0.00052,7.59537]
[1780274276326,31.64,73824.24,5.2,-0.31407,0.00052,7.59537]
[1780274276544,31.64,73824.24,5.2,-0.31407,0.00052,7.59537]
[1780274276732,31.64,73824.24,5.2,-0.31407,0.00052,7.59537]
[1780274276768,31.64,73824.24,5.2,-0.31407,0.00052,7.59537]
[1780274276864,31.64,73824.24,5.2,-0.31407,0.00052,7.59537]
[1780274276971,31.64,73824.24,5.2,-0.31407,0.00052,7.59537]
[1780274277000,31.64,73824.24,5.2,-0.31407,0.00052,7.59537]
[1780274277199,31.64,73824.24,5.2,-0.31407,0.00052,7.59537]
[1780274277250,31.64,73824.24,5.2,-0.31407,0.00052,7.59537]
[1780274277189,31.64,73826.93,5.2,-0.31266,0.00052,7.58103]
[1780274277405,31.64,73826.93,5.2,-0.31266,0.00052,7.58103]
[1780274277444,31.64,73826.93,5.2,-0.31266,0.00052,7.58103]
[1780274277606,31.64,73826.93,5.2,-0.31266,0.00052,7.58103]
[1780274277630,31.64,73826.93,5.2,-0.31266,0.00052,7.58103]
[1780274277639,31.64,73826.93,5.2,-0.31266,0.00052,7.58103]
[1780274277641,31.64,73826.93,5.2,-0.31266,0.00052,7.58103]
[1780274277882,31.64,73817.94,5.2,-0.31738,0.00053,7.62873]
[1780274279125,31.64,73817.94,5.2,-0.31738,0.00053,7.62873]
[1780274279131,31.64,73817.94,5.2,-0.31738,0.00053,7.62873]
[1780274279167,31.64,73817.94,5.2,-0.31738,0.00053,7.62873]
[1780274279251,31.64,73817.94,5.2,-0.31738,0.00053,7.62873]
[1780274279184,31.64,73817.02,5.2,-0.31787,0.00053,7.63362]
[1780274279405,31.64,73817.02,5.2,-0.31787,0.00053,7.63362]
[1780274279416,31.64,73817.02,5.2,-0.31787,0.00053,7.63362]
[1780274279552,31.64,73817.02,5.2,-0.31787,0.00053,7.63362]
[1780274279562,31.64,73817.02,5.2,-0.31787,0.00053,7.63362]
[1780274279586,31.64,73817.02,5.2,-0.31787,0.00053,7.63362]
[1780274279621,31.64,73817.02,5.2,-0.31787,0.00053,7.63362]
[1780274279793,31.64,73816.04,5.2,-0.31838,0.00053,7.63874]
[1780274280683,31.64,73816.04,5.2,-0.31838,0.00053,7.63874]
[1780274280692,31.64,73816.04,5.2,-0.31838,0.00053,7.63874]
[1780274281244,31.64,73814.41,5.2,-0.31924,0.00053,7.64725]
[1780274282733,31.64,73813.44,5.2,-0.31976,0.00053,7.65234]
[1780274283191,31.64,73814.91,5.2,-0.31901,0.00053,7.64489]
[1780274283584,31.64,73814.91,5.2,-0.31901,0.00053,7.64489]
[1780274283703,31.64,73815.08,5.2,-0.31892,0.00053,7.64401]
[1780274285716,31.65,73812.4,5.2,-0.32035,0.00053,7.65811]
[1780274286501,31.65,73812.4,5.2,-0.32035,0.00053,7.65811]
[1780274286509,31.65,73812.4,5.2,-0.32035,0.00053,7.65811]
[1780274287172,31.65,73812.37,5.2,-0.32038,0.00053,7.65844]
[1780274292199,31.66,73812.03,5.2,-0.32059,0.00053,7.66044]
[1780274292274,31.66,73800.39,5.2,-0.32677,0.00053,7.7198]
[1780274298104,31.66,73799.19,5.2,-0.32742,0.00053,7.72592]
[1780274298115,31.66,73796.08,5.2,-0.32909,0.00053,7.74143]
[1780274299248,31.66,73792.46,5.2,-0.33103,0.00054,7.75928]
[1780274300051,31.66,73792.46,5.2,-0.33103,0.00054,7.75928]
[1780274300265,31.67,73786.14,5.2,-0.33442,0.00054,7.79005]
[1780274302239,31.67,73782.27,5.2,-0.33651,0.00054,7.80865]
[1780274305079,31.67,73780.21,5.2,-0.33763,0.00054,7.81847]
[1780274305242,31.67,73778.96,5.2,-0.33831,0.00054,7.82441]
[1780274310278,31.67,73781.1,5.2,-0.33717,0.00054,7.81445]
[1780274311266,31.67,73784.31,5.2,-0.33528,0.00054,7.78886]
[1780274312769,31.68,73784.37,5.2,-0.33525,0.00054,7.78862]
[1780274313190,31.68,73785.98,5.2,-0.33439,0.00054,7.78094]
[1780274314233,31.68,73789.69,5.2,-0.33241,0.00054,7.76305]
[1780274319235,31.68,73790.01,5.2,-0.33226,0.00054,7.76171]
[1780274320285,31.68,73785.24,5.2,-0.33483,0.00054,7.78482]
[1780274324265,31.69,73782.81,5.2,-0.33614,0.00054,7.7965]
[1780274326255,31.69,73780.12,5.2,-0.33759,0.00054,7.80928]
[1780274330318,31.69,73782.5,5.2,-0.33633,0.00054,7.79814]
[1780274331279,31.69,73786.9,5.2,-0.33396,0.00054,7.77711]
[1780274336338,31.69,73789.01,5.2,-0.33284,0.00054,7.76698]
[1780274340260,31.69,73786.21,5.2,-0.33435,0.00054,7.78054]
[1780274341326,31.69,73780.65,5.2,-0.33734,0.00054,7.80708]
[1780274346298,31.7,73775.63,5.2,-0.34007,0.00054,7.83078]
[1780274351346,31.7,73774.41,5.2,-0.34074,0.00054,7.83654]
[1780274355613,31.7,73774.78,5.2,-0.34055,0.00054,7.8349]
[1780274356276,31.7,73776.2,5.2,-0.33978,0.00054,7.8283]
[1780274357267,31.7,73783.02,5.2,-0.3361,0.00054,7.79616]
[1780274359726,31.7,73784.37,5.2,-0.33539,0.00054,7.78982]
[1780274359739,31.7,73784.37,5.2,-0.33539,0.00054,7.78982]
[1780274361804,31.71,73784.51,5.2,-0.33532,0.00054,7.78925]
[1780274361814,31.71,73784.51,5.2,-0.33532,0.00054,7.78925]
[1780274361894,31.71,73784.51,5.2,-0.33532,0.00054,7.78925]
[1780274362322,31.71,73784.93,5.2,-0.3351,0.00054,7.78728]
[1780274368314,31.71,73783.73,5.2,-0.33576,0.00054,7.79312]
[1780274370310,31.71,73779.49,5.2,-0.33805,0.00054,7.81327]
[1780274375345,31.71,73777.93,5.2,-0.33873,0.00054,7.81032]
[1780274380379,31.71,73778.2,5.2,-0.3386,0.00054,7.80916]
[1780274381387,31.72,73782.69,5.2,-0.33618,0.00054,7.78798]
[1780274386421,31.72,73784.67,5.2,-0.33513,0.00054,7.77868]
[1780274391563,31.72,73783.65,5.2,-0.33569,0.00054,7.78363]
[1780274394170,31.72,73780.6,5.2,-0.33734,0.00054,7.79817]
[1780274398511,31.72,73784.98,5.2,-0.33498,0.00054,7.77737]
[1780274403896,31.72,73786.53,5.2,-0.33414,0.00054,7.76985]
[1780274404248,31.72,73792.24,5.2,-0.33108,0.00054,7.74216]
[1780274406839,31.72,73787.71,5.2,-0.33351,0.00054,7.76419]
[1780274409034,31.72,73783.28,5.2,-0.33589,0.00054,7.78545]
[1780274411168,31.72,73780.44,5.2,-0.33742,0.00054,7.7989]
[1780274412428,31.72,73771.21,5.2,-0.34241,0.00054,7.84192]
[1780274413158,31.72,73765.64,5.2,-0.34544,0.00054,7.86731]
[1780274414950,31.72,73765.72,5.2,-0.3454,0.00054,7.86697]
[1780274415051,31.72,73765.53,5.2,-0.34551,0.00054,7.86783]
[1780274416702,31.72,73765.53,5.2,-0.34551,0.00054,7.86783]
[1780274417313,31.72,73758.12,5.2,-0.34956,0.00055,7.90092]
[1780274422314,31.72,73757.76,5.2,-0.34975,0.00055,7.90246]
[1780274423480,31.72,73760.88,5.2,-0.34804,0.00055,7.88866]
[1780274426450,31.72,73758.23,5.2,-0.34949,0.00055,7.90039]
[1780274429366,31.72,73755.07,5.2,-0.35122,0.00055,7.91424]
[1780274434405,31.72,73754.31,5.2,-0.35148,0.00055,7.9073]
[1780274434325,31.72,73759.89,5.2,-0.34843,0.00055,7.88278]
[1780274435401,31.72,73766.05,5.2,-0.34507,0.00054,7.85519]
[1780274436396,31.72,73770.0,5.2,-0.34292,0.00054,7.83722]
[1780274437420,31.72,73770.0,5.2,-0.34292,0.00054,7.83722]
[1780274437492,31.72,73770.03,5.2,-0.3429,0.00054,7.83711]
[1780274442319,31.72,73771.0,5.2,-0.34238,0.00054,7.83265]
[1780274442324,31.72,73778.68,5.2,-0.33822,0.00054,7.79695]
[1780274445914,31.73,73780.07,5.2,-0.33747,0.00054,7.79045]
[1780274450902,31.73,73780.41,5.2,-0.33731,0.00054,7.78903]
[1780274451003,31.73,73783.22,5.2,-0.3358,0.00054,7.77573]
[1780274453294,31.73,73783.22,5.2,-0.33579,0.00054,7.77571]
[1780274453349,31.73,73803.35,5.2,-0.32501,0.00053,7.67692]
[1780274453612,31.73,73803.35,5.2,-0.32501,0.00053,7.67692]
[1780274453825,31.73,73803.35,5.2,-0.32501,0.00053,7.67692]
[1780274454083,31.73,73803.35,5.2,-0.32501,0.00053,7.67692]
[1780274454257,31.73,73803.35,5.2,-0.32501,0.00053,7.67692]
[1780274454352,31.73,73813.88,5.2,-0.31943,0.00053,7.62304]
[1780274454481,31.73,73813.88,5.2,-0.31943,0.00053,7.62304]
[1780274454523,31.73,73813.88,5.2,-0.31943,0.00053,7.62304]
[1780274454532,31.73,73813.88,5.2,-0.31943,0.00053,7.62304]
[1780274455748,31.73,73813.88,5.2,-0.31943,0.00053,7.62304]
[1780274455825,31.73,73813.88,5.2,-0.31943,0.00053,7.62304]
[1780274456341,31.73,73815.65,5.2,-0.3185,0.00053,7.61385]
[1780274461636,31.73,73815.22,5.2,-0.31872,0.00053,7.61611]
[1780274462506,31.73,73815.22,5.2,-0.31872,0.00053,7.61611]
[1780274463967,31.73,73819.55,5.2,-0.31645,0.00053,7.59349]
[1780274464636,31.73,73819.55,5.2,-0.31645,0.00053,7.59349]
[1780274464649,31.73,73819.55,5.2,-0.31645,0.00053,7.59349]
[1780274464974,31.73,73822.21,5.2,-0.31505,0.00052,7.57949]
[1780274470019,31.73,73821.83,5.2,-0.31527,0.00052,7.58169]
[1780274471018,31.73,73817.65,5.2,-0.31747,0.00053,7.60366]
[1780274472027,31.74,73813.01,5.2,-0.31992,0.00053,7.62785]
[1780274477261,31.74,73814.77,5.2,-0.319,0.00053,7.61879]
[1780274479078,31.74,73810.9,5.2,-0.32105,0.00053,7.63886]
[1780274484115,31.74,73809.71,5.2,-0.32169,0.00053,7.64512]
[1780274485119,31.74,73809.71,5.2,-0.32169,0.00053,7.64512]
[1780274485209,31.74,73809.71,5.2,-0.32169,0.00053,7.64512]
[1780274485373,31.74,73804.35,5.2,-0.32454,0.00053,7.67247]
[1780274487416,31.74,73804.35,5.2,-0.32455,0.00053,7.67254]
[1780274487499,31.74,73802.56,5.2,-0.32551,0.00053,7.68161]
[1780274493167,31.75,73803.78,5.2,-0.3247,0.00053,7.6652]
[1780274498069,31.76,73802.86,5.2,-0.32522,0.00053,7.67013]
[1780274498084,31.76,73802.86,5.2,-0.32522,0.00053,7.67013]
[1780274498419,31.76,73805.96,5.2,-0.32358,0.00053,7.65452]
[1780274499730,31.76,73806.94,5.2,-0.32306,0.00053,7.64956]
[1780274499866,31.76,73806.94,5.2,-0.32306,0.00053,7.64956]
[1780274500236,31.76,73810.8,5.2,-0.32102,0.00053,7.62984]
[1780274504254,31.76,73814.12,5.2,-0.31926,0.00053,7.61271]
[1780274509290,31.76,73813.69,5.2,-0.3195,0.00053,7.61501]
[1780274515331,31.76,73813.95,5.2,-0.31937,0.00053,7.61373]
[1780274520366,31.76,73814.02,5.2,-0.31933,0.00053,7.61343]
[1780274521477,31.76,73820.07,5.2,-0.31615,0.00053,7.58187]
[1780274523385,31.76,73826.54,5.2,-0.31276,0.00052,7.54765]
[1780274526414,31.77,73828.94,5.2,-0.31152,0.00052,7.53498]
[1780274529432,31.77,73826.5,5.2,-0.31282,0.00052,7.54823]
[1780274533463,31.77,73830.97,5.2,-0.31051,0.00052,7.52448]
[1780274539502,31.78,73829.85,5.2,-0.31112,0.00052,7.53088]
[1780274544538,31.79,73830.52,5.2,-0.3108,0.00052,7.52756]
[1780274550214,31.79,73831.69,5.2,-0.31022,0.00052,7.52153]
[1780274550315,31.79,73834.77,5.2,-0.30862,0.00052,7.50491]
[1780274551589,31.79,73839.52,5.2,-0.30596,0.00052,7.46826]
[1780274555395,31.79,73836.7,5.2,-0.30744,0.00052,7.4839]
[1780274559648,31.8,73833.86,5.2,-0.30895,0.00052,7.49969]
[1780274565466,31.81,73830.06,5.2,-0.31095,0.00052,7.52049]
[1780274568710,31.81,73839.12,5.2,-0.30626,0.00052,7.47146]
[1780274571731,31.81,73842.9,5.2,-0.30432,0.00052,7.45085]
[1780274572736,31.81,73839.86,5.2,-0.3059,0.00052,7.46767]
[1780274577772,31.82,73839.96,5.2,-0.30587,0.00052,7.46731]
[1780274582808,31.82,73841.38,5.2,-0.30516,0.00052,7.45981]
[1780274587842,31.82,73841.97,5.2,-0.30487,0.00052,7.45669]
[1780274592878,31.82,73842.54,5.2,-0.30458,0.00052,7.45361]
[1780274598613,31.83,73840.4,5.2,-0.30569,0.00052,7.46544]
[1780274602947,31.83,73837.96,5.2,-0.30695,0.00052,7.47883]
[1780274607983,31.83,73834.49,5.2,-0.30876,0.00052,7.49779]
[1780274611363,31.83,73841.21,5.2,-0.30509,0.00052,7.45046]
[1780274612543,31.83,73853.79,5.2,-0.29861,0.00051,7.38017]
[1780274613821,31.83,73853.86,5.2,-0.29857,0.00051,7.37979]
[1780274613832,31.83,73853.86,5.2,-0.29857,0.00051,7.37979]
[1780274614600,31.83,73855.9,5.2,-0.29753,0.00051,7.36828]
[1780274619621,31.83,73856.75,5.2,-0.29713,0.00051,7.36376]
[1780274624639,31.84,73856.92,5.2,-0.29708,0.00051,7.36321]
[1780274629698,31.85,73856.91,5.2,-0.29713,0.00051,7.36378]
[1780274633579,31.85,73854.49,5.2,-0.29839,0.00051,7.37785]
[1780274637532,31.86,73851.33,5.2,-0.30004,0.00051,7.39597]
[1780274640614,31.86,73847.94,5.2,-0.3018,0.00051,7.41517]
[1780274644567,31.86,73852.52,5.2,-0.29947,0.00051,7.38967]
[1780274647650,31.87,73855.03,5.2,-0.2982,0.00051,7.37568]
[1780274649629,31.87,73849.56,5.2,-0.30101,0.00051,7.40663]
[1780274650636,31.87,73841.11,5.2,-0.30538,0.00052,7.45357]
[1780274653522,31.87,73837.99,5.2,-0.30701,0.00052,7.47085]
[1780274658571,31.88,73838.19,5.2,-0.30692,0.00052,7.46995]
[1780274663574,31.88,73837.4,5.2,-0.30735,0.00052,7.47447]
[1780274666719,31.92,73840.12,5.2,-0.30617,0.00052,7.4621]
[1780274667667,31.93,73842.9,5.2,-0.3048,0.00052,7.4475]
[1780274672781,31.94,73841.91,5.2,-0.30514,0.00052,7.44261]
[1780274675685,31.95,73848.25,5.2,-0.3019,0.00051,7.40782]
[1780274680696,31.95,73845.98,5.2,-0.30309,0.00051,7.42061]
[1780274682607,31.95,73843.2,5.2,-0.30452,0.00052,7.436]
[1780274685678,31.95,73838.6,5.2,-0.3069,0.00052,7.46122]
[1780274686693,31.95,73833.43,5.2,-0.30959,0.00052,7.48923]
[1780274686863,31.95,73833.43,5.2,-0.30959,0.00052,7.48923]
[1780274687618,31.95,73833.45,5.2,-0.30958,0.00052,7.48915]
[1780274692675,31.95,73831.33,5.2,-0.31069,0.00052,7.50062]
[1780274697716,31.96,73829.79,5.2,-0.31152,0.00052,7.50912]
[1780274701713,31.96,73832.85,5.2,-0.30994,0.00052,7.49292]
[1780274705664,31.97,73841.78,5.2,-0.30539,0.00052,7.44528]
[1780274707667,31.97,73841.57,5.2,-0.3055,0.00052,7.44643]
[1780274707679,31.97,73841.57,5.2,-0.3055,0.00052,7.44643]
[1780274707682,31.97,73840.7,5.2,-0.30595,0.00052,7.4512]
[1780274709668,31.97,73840.63,5.2,-0.30599,0.00052,7.45158]
[1780274709680,31.97,73840.63,5.2,-0.30599,0.00052,7.45158]
[1780274709713,31.97,73840.49,5.2,-0.30606,0.00052,7.4523]
[1780274714724,31.97,73841.18,5.2,-0.30568,0.00052,7.44832]
[1780274715759,31.97,73841.09,5.2,-0.30573,0.00052,7.44883]
[1780274718704,31.97,73848.21,5.2,-0.30206,0.00051,7.4096]
[1780274720697,31.97,73851.61,5.2,-0.30032,0.00051,7.39068]
[1780274725721,31.97,73851.73,5.2,-0.30027,0.00051,7.39009]
[1780274728685,31.97,73856.07,5.2,-0.29806,0.00051,7.36583]
[1780274730705,31.98,73856.26,5.2,-0.29797,0.00051,7.36481]
[1780274731721,31.98,73858.96,5.2,-0.29639,0.00051,7.33868]
[1780274736726,31.98,73860.37,5.2,-0.29567,0.00051,7.33071]
[1780274741812,31.98,73859.08,5.2,-0.29632,0.00051,7.33799]
[1780274746744,31.97,73852.2,5.2,-0.29983,0.00051,7.37677]
[1780274750696,31.97,73855.5,5.2,-0.29814,0.00051,7.35817]
[1780274752679,31.97,73858.0,5.2,-0.29687,0.00051,7.34408]
[1780274756685,31.98,73860.9,5.2,-0.2954,0.00051,7.32769]
[1780274757689,31.98,73860.9,5.2,-0.2954,0.00051,7.32769]
[1780274757696,31.98,73860.9,5.2,-0.2954,0.00051,7.32769]
[1780274759771,31.98,73869.38,5.2,-0.29112,0.00051,7.27903]
[1780274760545,31.98,73875.3,5.2,-0.28813,0.0005,7.2445]
[1780274762063,31.98,73880.68,5.2,-0.28543,0.0005,7.21278]
[1780274764077,31.98,73877.18,5.2,-0.28719,0.0005,7.23351]
[1780274765083,31.98,73880.81,5.2,-0.28537,0.0005,7.21204]
[1780274766786,31.98,73883.69,5.2,-0.28393,0.0005,7.19492]
[1780274767642,31.98,73888.85,5.2,-0.28137,0.0005,7.16413]
[1780274769126,31.98,73888.89,5.2,-0.28135,0.0005,7.16389]
[1780274769134,31.98,73888.89,5.2,-0.28135,0.0005,7.16389]
[1780274769785,31.98,73889.98,5.2,-0.28082,0.0005,7.15745]
[1780274772736,31.99,73900.09,5.2,-0.27584,0.00049,7.09636]
[1780274776601,31.99,73900.93,5.2,-0.27544,0.00049,7.0913]
[1780274776792,31.99,73900.95,5.2,-0.27543,0.00049,7.09123]
[1780274781833,31.99,73902.98,5.2,-0.27445,0.00049,7.07902]
[1780274782672,31.99,73906.52,5.2,-0.27272,0.00049,7.05723]
[1780274786773,31.99,73899.91,5.2,-0.27598,0.00049,7.09813]
[1780274789845,32.0,73898.42,5.2,-0.27673,0.00049,7.10739]
[1780274789856,32.0,73898.42,5.2,-0.27673,0.00049,7.10739]
[1780274790722,32.0,73898.42,5.2,-0.27673,0.00049,7.10739]
[1780274790748,32.0,73898.42,5.2,-0.27673,0.00049,7.10739]
[1780274790813,32.0,73896.71,5.2,-0.27758,0.00049,7.11785]
[1780274791046,32.0,73896.71,5.2,-0.27758,0.00049,7.11785]
[1780274791104,32.0,73896.71,5.2,-0.27758,0.00049,7.11785]
[1780274791377,32.0,73896.71,5.2,-0.27758,0.00049,7.11785]
[1780274791561,32.0,73896.71,5.2,-0.27758,0.00049,7.11785]
[1780274791781,32.0,73874.79,5.2,-0.28828,0.0005,7.23787]
[1780274793495,32.0,73874.79,5.2,-0.28829,0.0005,7.23794]
[1780274793585,32.0,73867.35,5.2,-0.29205,0.00051,7.28131]
[1780274794378,32.0,73874.41,5.2,-0.28849,0.0005,7.24031]
[1780274796300,32.0,73877.33,5.2,-0.28703,0.0005,7.22325]
[1780274797824,32.0,73877.33,5.2,-0.28703,0.0005,7.22325]
[1780274797833,32.0,73877.35,5.2,-0.28702,0.0005,7.22318]
[1780274798752,32.0,73882.32,5.2,-0.28454,0.0005,7.19384]
[1780274803779,32.01,73882.93,5.2,-0.28426,0.0005,7.19052]
[1780274806699,32.01,73879.88,5.2,-0.28581,0.0005,7.2089]
[1780274808830,32.01,73894.44,5.2,-0.27857,0.00049,7.12188]
[1780274809833,32.01,73897.96,5.2,-0.27683,0.00049,7.10046]
[1780274811515,32.01,73898.12,5.2,-0.27676,0.00049,7.09955]
[1780274811807,32.02,73897.87,5.2,-0.2769,0.00049,7.10123]
[1780274814797,32.02,73895.97,5.2,-0.27785,0.00049,7.11304]
[1780274817453,32.02,73890.73,5.2,-0.28048,0.0005,7.14516]
[1780274818461,32.03,73887.62,5.2,-0.28203,0.0005,7.16392]
[1780274819026,32.03,73887.62,5.2,-0.28203,0.0005,7.16392]
[1780274819753,32.03,73894.53,5.2,-0.27861,0.00049,7.12238]
[1780274820751,32.03,73886.92,5.2,-0.28239,0.0005,7.16816]
[1780274824505,32.03,73891.32,5.2,-0.28021,0.0005,7.14186]
[1780274824932,32.03,73891.32,5.2,-0.28021,0.0005,7.14186]
[1780274825511,32.03,73903.3,5.2,-0.2743,0.00049,7.06895]
[1780274831553,32.03,73905.18,5.2,-0.27341,0.00049,7.05771]
[1780274832563,32.03,73896.24,5.2,-0.27781,0.00049,7.11251]
[1780274834172,32.03,73895.87,5.2,-0.278,0.00049,7.1148]
[1780274834767,32.03,73891.26,5.2,-0.28028,0.0005,7.1427]
[1780274840620,32.04,73897.71,5.2,-0.2771,0.00049,7.10375]
[1780274841731,32.04,73897.71,5.2,-0.2771,0.00049,7.10375]
[1780274841740,32.04,73897.71,5.2,-0.2771,0.00049,7.10375]
[1780274841761,32.04,73899.87,5.2,-0.27604,0.00049,7.09063]
[1780274846761,32.04,73898.98,5.2,-0.27649,0.00049,7.09626]
[1780274851806,32.04,73899.51,5.2,-0.27625,0.00049,7.09326]
[1780274853825,32.04,73895.66,5.2,-0.27793,0.00049,7.10579]
[1780274856846,32.05,73887.35,5.2,-0.28206,0.0005,7.15597]
[1780274858863,32.05,73889.99,5.2,-0.28076,0.0005,7.14022]
[1780274863896,32.05,73887.7,5.2,-0.28194,0.0005,7.15445]
[1780274865883,32.06,73868.51,5.2,-0.29157,0.00051,7.26746]
[1780274866857,32.06,73863.39,5.2,-0.29417,0.00051,7.29694]
[1780274871885,32.06,73861.71,5.2,-0.29502,0.00051,7.3065]
[1780274872025,32.06,73865.57,5.2,-0.29306,0.00051,7.28439]
[1780274872858,32.06,73869.75,5.2,-0.29094,0.00051,7.26028]
[1780274873042,32.06,73869.75,5.2,-0.29094,0.00051,7.26028]
[1780274873877,32.06,73873.87,5.2,-0.28887,0.0005,7.23634]
[1780274877902,32.06,73865.82,5.2,-0.29294,0.00051,7.28309]
[1780274878231,32.06,73865.82,5.2,-0.29294,0.00051,7.28309]
[1780274878900,32.06,73865.82,5.2,-0.29294,0.00051,7.28308]
[1780274881809,32.06,73859.41,5.2,-0.2962,0.00051,7.31969]
[1780274882929,32.06,73862.18,5.2,-0.2948,0.00051,7.30402]
[1780274883936,32.06,73866.49,5.2,-0.29261,0.00051,7.27933]
[1780274888971,32.06,73867.63,5.2,-0.29205,0.00051,7.27291]
[1780274891995,32.06,73870.12,5.2,-0.2908,0.0005,7.2586]
[1780274893002,32.06,73875.72,5.2,-0.28798,0.0005,7.22603]
[1780274896024,32.06,73879.43,5.2,-0.28613,0.0005,7.2044]
[1780274899778,32.07,73883.12,5.2,-0.28431,0.0005,7.18284]
[1780274904831,32.07,73883.72,5.2,-0.28404,0.0005,7.17971]
[1780274909924,32.08,73885.71,5.2,-0.28309,0.0005,7.16836]
[1780274912229,32.08,73879.44,5.2,-0.28602,0.0005,7.19477]
[1780274917867,32.09,73879.58,5.2,-0.28598,0.0005,7.19419]
[1780274922830,32.09,73880.66,5.2,-0.28546,0.0005,7.18815]
[1780274922892,32.09,73880.47,5.2,-0.28556,0.0005,7.18933]
[1780274925800,32.1,73878.6,5.2,-0.28651,0.0005,7.20048]
[1780274925812,32.1,73878.6,5.2,-0.28651,0.0005,7.20048]
[1780274925901,32.1,73877.83,5.2,-0.2869,0.0005,7.20507]
[1780274928222,32.1,73877.86,5.2,-0.28689,0.0005,7.20499]
[1780274928937,32.1,73880.25,5.2,-0.2857,0.0005,7.19098]
[1780274931857,32.1,73875.43,5.2,-0.28813,0.0005,7.21946]
[1780274932532,32.1,73875.43,5.2,-0.28813,0.0005,7.21946]
[1780274932910,32.1,73861.86,5.2,-0.295,0.00051,7.2978]
[1780274934308,32.1,73861.86,5.2,-0.295,0.00051,7.29783]
[1780274934315,32.1,73861.86,5.2,-0.295,0.00051,7.29783]
[1780274934966,32.1,73859.01,5.2,-0.29645,0.00051,7.31403]
[1780274939969,32.1,73860.76,5.2,-0.29557,0.00051,7.30417]
[1780274940898,32.1,73860.6,5.2,-0.29565,0.00051,7.3051]
[1780274941495,32.1,73875.88,5.2,-0.28793,0.0005,7.21708]
[1780274944335,32.11,73877.22,5.2,-0.28726,0.0005,7.20928]
[1780274944950,32.11,73879.27,5.2,-0.28624,0.0005,7.19729]
[1780274949960,32.11,73880.72,5.2,-0.28553,0.0005,7.18898]
[1780274952048,32.11,73877.02,5.2,-0.2874,0.0005,7.21091]
[1780274957072,32.12,73877.28,5.2,-0.28729,0.0005,7.20964]
[1780274960879,32.12,73876.54,5.2,-0.28767,0.0005,7.21404]
[1780274960918,32.12,73876.54,5.2,-0.28767,0.0005,7.21404]
[1780274960921,32.12,73873.4,5.2,-0.28925,0.0005,7.2324]
[1780274961908,32.12,73864.64,5.2,-0.29368,0.00051,7.28297]
[1780274962890,32.12,73862.14,5.2,-0.29495,0.00051,7.2973]
[1780274963517,32.12,73859.42,5.2,-0.29634,0.00051,7.31275]
[1780274968663,32.12,73860.48,5.2,-0.29579,0.00051,7.30672]
[1780274969895,32.12,73868.19,5.2,-0.29189,0.00051,7.26266]
[1780274974578,32.12,73858.93,5.2,-0.29638,0.00051,7.30476]
[1780274975585,32.12,73851.47,5.2,-0.3002,0.00051,7.34668]
[1780274981628,32.12,73847.06,5.2,-0.30245,0.00051,7.37101]
[1780274985655,32.12,73852.67,5.2,-0.29956,0.00051,7.33977]
[1780274990691,32.12,73852.65,5.2,-0.2996,0.00051,7.34014]
[1780274995726,32.12,73850.88,5.2,-0.3005,0.00051,7.34992]
[1780275000763,32.12,73850.16,5.2,-0.30086,0.00051,7.35388]
[1780275001344,32.12,73850.16,5.2,-0.30086,0.00051,7.35388]
[1780275001354,32.12,73850.16,5.2,-0.30086,0.00051,7.35388]
[1780275002036,32.12,73853.61,5.2,-0.29909,0.00051,7.33461]
[1780275003745,32.12,73854.75,5.2,-0.29851,0.00051,7.3282]
[1780275003969,32.12,73854.32,5.2,-0.29873,0.00051,7.33061]
[1780275008989,32.12,73856.13,5.2,-0.29781,0.00051,7.32056]
[1780275014042,32.13,73856.88,5.2,-0.29746,0.00051,7.3167]
[1780275017160,32.13,73854.4,5.2,-0.29876,0.00051,7.33094]
[1780275018031,32.13,73846.89,5.2,-0.30261,0.00051,7.37276]
[1780275023066,32.14,73846.57,5.2,-0.30279,0.00051,7.37467]
[1780275023992,32.14,73843.43,5.2,-0.30441,0.00052,7.39197]
[1780275025041,32.14,73832.89,5.2,-0.30987,0.00052,7.44901]
[1780275028314,32.14,73831.5,5.2,-0.3106,0.00052,7.45653]
[1780275028364,32.14,73831.5,5.2,-0.3106,0.00052,7.45653]
[1780275030972,32.14,73828.3,5.2,-0.31227,0.00052,7.47354]
[1780275032830,32.14,73827.39,5.2,-0.31255,0.00052,7.46761]
[1780275032987,32.14,73827.37,5.2,-0.31256,0.00052,7.4677]
[1780275034063,32.14,73802.39,5.2,-0.32572,0.00053,7.59567]
[1780275034623,32.14,73802.39,5.2,-0.32572,0.00053,7.59567]
[1780275034631,32.14,73802.39,5.2,-0.32572,0.00053,7.59567]
[1780275035001,32.14,73802.39,5.2,-0.32573,0.00053,7.5957]
[1780275036253,32.14,73801.82,5.2,-0.32603,0.00053,7.59851]
[1780275036370,32.14,73801.82,5.2,-0.32603,0.00053,7.59851]
[1780275036505,32.14,73801.82,5.2,-0.32603,0.00053,7.59851]
[1780275036723,32.14,73801.82,5.2,-0.32603,0.00053,7.59851]
[1780275037019,32.14,73800.6,5.2,-0.32668,0.00053,7.60454]
[1780275038027,32.14,73788.19,5.2,-0.33331,0.00054,7.6648]
[1780275040040,32.14,73785.68,5.2,-0.33467,0.00054,7.67677]
[1780275041500,32.14,73785.43,5.2,-0.3348,0.00054,7.67797]
[1780275041562,32.14,73785.43,5.2,-0.3348,0.00054,7.67797]
[1780275042054,32.14,73785.04,5.2,-0.33501,0.00054,7.67983]
[1780275046083,32.14,73792.79,5.2,-0.33086,0.00053,7.64287]
[1780275046254,32.14,73792.79,5.2,-0.33086,0.00053,7.64287]
[1780275046289,32.14,73792.79,5.2,-0.33086,0.00053,7.64287]
[1780275047090,32.14,73801.52,5.2,-0.32621,0.00053,7.60019]
[1780275049104,32.14,73805.66,5.2,-0.32401,0.00053,7.57958]
[1780275052210,32.14,73806.29,5.2,-0.32368,0.00053,7.57644]
[1780275052216,32.14,73806.29,5.2,-0.32368,0.00053,7.57644]
[1780275053064,32.14,73810.39,5.2,-0.32151,0.00053,7.5558]
[1780275058065,32.14,73810.91,5.2,-0.32122,0.00053,7.55308]
[1780275063084,32.14,73811.26,5.2,-0.32103,0.00053,7.55123]
[1780275063298,32.14,73811.36,5.2,-0.32098,0.00053,7.5507]
[1780275064092,32.14,73811.33,5.2,-0.32099,0.00053,7.55084]
[1780275069119,32.14,73811.83,5.2,-0.32072,0.00053,7.54824]
[1780275074158,32.14,73812.73,5.2,-0.32024,0.00053,7.54361]
[1780275075038,32.14,73824.13,5.2,-0.31424,0.00052,7.48463]
[1780275076053,32.14,73826.95,5.2,-0.31276,0.00052,7.46976]
[1780275081085,32.13,73829.08,5.2,-0.31164,0.00052,7.45839]
[1780275085124,32.13,73832.33,5.2,-0.30994,0.00052,7.44098]
[1780275088105,32.13,73835.36,5.2,-0.30836,0.00052,7.42471]
[1780275093129,32.13,73834.58,5.2,-0.30856,0.00052,7.4181]
[1780275098140,32.13,73834.3,5.2,-0.30871,0.00052,7.41959]
[1780275102029,32.13,73838.93,5.2,-0.3063,0.00052,7.39455]
[1780275104611,32.13,73839.29,5.2,-0.30611,0.00052,7.39254]
[1780275104622,32.13,73839.29,5.2,-0.30611,0.00052,7.39254]
[1780275105050,32.13,73843.31,5.2,-0.30403,0.00052,7.37058]
[1780275105383,32.13,73843.31,5.2,-0.30403,0.00052,7.37058]
[1780275105426,32.13,73843.31,5.2,-0.30403,0.00052,7.37058]
[1780275106122,32.13,73848.92,5.2,-0.30113,0.00051,7.33954]
[1780275107064,32.13,73852.31,5.2,-0.29938,0.00051,7.3206]
[1780275107405,32.13,73852.31,5.2,-0.29938,0.00051,7.3206]
[1780275107957,32.13,73852.31,5.2,-0.29938,0.00051,7.3206]
[1780275108148,32.13,73854.24,5.2,-0.29839,0.00051,7.30979]
[1780275109076,32.13,73862.82,5.2,-0.29401,0.00051,7.26116]
[1780275111018,32.13,73863.83,5.2,-0.29349,0.00051,7.25535]
[1780275111074,32.13,73869.05,5.2,-0.29084,0.00051,7.22533]
[1780275112079,32.13,73864.29,5.2,-0.29325,0.00051,7.2527]
[1780275113108,32.13,73855.62,5.2,-0.29768,0.00051,7.30197]
[1780275118117,32.12,73854.54,5.2,-0.29823,0.00051,7.30798]
[1780275123141,32.12,73855.32,5.2,-0.29781,0.00051,7.30346]
[1780275124080,32.12,73859.24,5.2,-0.29581,0.00051,7.28127]
[1780275124709,32.12,73859.24,5.2,-0.29581,0.00051,7.28127]
[1780275124985,32.12,73859.24,5.2,-0.29581,0.00051,7.28127]
[1780275125089,32.12,73859.24,5.2,-0.29581,0.00051,7.28127]
[1780275125125,32.12,73859.24,5.2,-0.29581,0.00051,7.28127]
[1780275125177,32.12,73884.75,5.2,-0.28292,0.0005,7.13294]
[1780275126645,32.12,73886.28,5.2,-0.28214,0.0005,7.12365]
[1780275127412,32.12,73886.28,5.2,-0.28214,0.0005,7.12365]
[1780275127651,32.12,73886.92,5.2,-0.28182,0.0005,7.11983]
[1780275132687,32.12,73884.81,5.2,-0.28288,0.0005,7.13239]
[1780275133271,32.12,73884.81,5.2,-0.28288,0.0005,7.13239]
[1780275134146,32.12,73885.34,5.2,-0.28261,0.0005,7.12923]
[1780275135045,32.12,73871.18,5.2,-0.28972,0.00051,7.21251]
[1780275136139,32.12,73865.9,5.2,-0.29241,0.00051,7.24311]
[1780275137098,32.12,73861.45,5.2,-0.29467,0.00051,7.26859]
[1780275140151,32.12,73868.8,5.2,-0.29093,0.00051,7.22635]
[1780275142759,32.12,73868.6,5.2,-0.29103,0.00051,7.22749]
[1780275143136,32.12,73868.66,5.2,-0.291,0.00051,7.22715]
[1780275146159,32.12,73864.46,5.2,-0.29313,0.00051,7.25133]
[1780275151188,32.12,73863.81,5.2,-0.29346,0.00051,7.25499]
[1780275154245,32.12,73865.7,5.2,-0.29227,0.00051,7.23311]
[1780275154607,32.12,73865.7,5.2,-0.29227,0.00051,7.23311]
[1780275155147,32.12,73865.7,5.2,-0.29227,0.00051,7.2331]
[1780275160168,32.12,73867.91,5.2,-0.29115,0.00051,7.22035]
[1780275163253,32.12,73870.51,5.2,-0.28984,0.00051,7.20533]
[1780275164163,32.12,73881.14,5.2,-0.28448,0.0005,7.14304]
[1780275164496,32.12,73881.14,5.2,-0.28448,0.0005,7.14304]
[1780275164522,32.12,73881.14,5.2,-0.28448,0.0005,7.14304]
[1780275166260,32.12,73884.11,5.2,-0.283,0.0005,7.12552]
[1780275171970,32.13,73879.91,5.2,-0.28515,0.0005,7.15092]
[1780275172977,32.13,73877.07,5.2,-0.28658,0.0005,7.16771]
[1780275177011,32.13,73873.01,5.2,-0.28865,0.0005,7.1917]
[1780275180038,32.13,73877.9,5.2,-0.2862,0.0005,7.16319]
[1780275183053,32.13,73881.28,5.2,-0.28451,0.0005,7.14343]
[1780275186525,32.14,73882.94,5.2,-0.2837,0.0005,7.13377]
[1780275186537,32.14,73882.94,5.2,-0.2837,0.0005,7.13377]
[1780275186723,32.14,73882.94,5.2,-0.2837,0.0005,7.13377]
[1780275192116,32.14,73882.17,5.2,-0.28411,0.0005,7.13864]
[1780275197151,32.15,73878.09,5.2,-0.28619,0.0005,7.16318]
[1780275202185,32.15,73878.71,5.2,-0.28591,0.0005,7.15991]
[1780275203271,32.15,73882.42,5.2,-0.28406,0.0005,7.1381]
[1780275206215,32.16,73885.28,5.2,-0.28265,0.0005,7.1214]
[1780275207220,32.16,73890.86,5.2,-0.27987,0.0005,7.08801]
[1780275211248,32.16,73892.74,5.2,-0.27871,0.0005,7.06561]
[1780275216284,32.16,73883.78,5.2,-0.28318,0.0005,7.1193]
[1780275221662,32.16,73883.71,5.2,-0.28321,0.0005,7.11969]
[1780275221764,32.16,73888.94,5.2,-0.28061,0.0005,7.08862]
[1780275227904,32.16,73891.05,5.2,-0.27959,0.0005,7.07629]
[1780275228000,32.17,73887.25,5.2,-0.2815,0.0005,7.09922]
[1780275230207,32.17,73881.49,5.2,-0.28439,0.0005,7.13359]
[1780275235418,32.17,73879.09,5.2,-0.28563,0.0005,7.14813]
[1780275240051,32.18,73870.4,5.2,-0.29003,0.00051,7.19916]
[1780275241129,32.18,73865.82,5.2,-0.29235,0.00051,7.22557]
[1780275243474,32.18,73863.15,5.2,-0.29371,0.00051,7.24082]
[1780275248509,32.18,73859.05,5.2,-0.29579,0.00051,7.26406]
[1780275250879,32.18,73858.69,5.2,-0.29598,0.00051,7.26611]
[1780275251217,32.18,73857.1,5.2,-0.29679,0.00051,7.27511]
[1780275252513,32.18,73854.9,5.2,-0.29792,0.00051,7.2875]
[1780275253216,32.18,73842.16,5.2,-0.30448,0.00052,7.35814]
[1780275258276,32.18,73839.89,5.2,-0.30566,0.00052,7.37053]
[1780275259207,32.18,73829.89,5.2,-0.31086,0.00052,7.42428]
[1780275260257,32.18,73826.47,5.2,-0.31265,0.00052,7.44239]
[1780275262299,32.18,73831.47,5.2,-0.31003,0.00052,7.41584]
[1780275266305,32.18,73834.65,5.2,-0.30838,0.00052,7.39879]
[1780275269270,32.18,73827.79,5.2,-0.31196,0.00052,7.43541]
[1780275274287,32.18,73828.15,5.2,-0.31157,0.00052,7.42269]
[1780275274958,32.18,73826.4,5.2,-0.31248,0.00052,7.43193]
[1780275274983,32.18,73826.4,5.2,-0.31248,0.00052,7.43193]
[1780275279204,32.18,73819.27,5.2,-0.31622,0.00053,7.46918]
[1780275281747,32.18,73816.75,5.2,-0.31756,0.00053,7.48224]
[1780275282753,32.18,73819.27,5.2,-0.31623,0.00053,7.4692]
[1780275288134,32.18,73819.68,5.2,-0.31601,0.00053,7.46709]
[1780275288232,32.18,73816.54,5.2,-0.31767,0.00053,7.48333]
[1780275291473,32.18,73816.31,5.2,-0.31779,0.00053,7.48449]
[1780275292920,32.18,73816.26,5.2,-0.31781,0.00053,7.48473]
[1780275295148,32.18,73816.98,5.2,-0.31743,0.00053,7.481]
[1780275295244,32.18,73815.08,5.2,-0.31843,0.00053,7.49077]
[1780275300265,32.18,73813.11,5.2,-0.31948,0.00053,7.50092]
[1780275305314,32.18,73815.05,5.2,-0.31846,0.00053,7.49103]
[1780275305343,32.18,73806.68,5.2,-0.32289,0.00053,7.53354]
[1780275306035,32.18,73806.68,5.2,-0.32289,0.00053,7.53354]
[1780275306287,32.18,73805.82,5.2,-0.32335,0.00053,7.5379]
[1780275308269,32.18,73797.85,5.2,-0.32761,0.00053,7.57745]
[1780275309364,32.18,73791.77,5.2,-0.33087,0.00054,7.60708]
[1780275310328,32.18,73788.39,5.2,-0.33268,0.00054,7.62329]
[1780275311340,32.18,73782.81,5.2,-0.33569,0.00054,7.64971]
[1780275314358,32.18,73789.83,5.2,-0.3319,0.00054,7.61635]
[1780275315338,32.18,73794.13,5.2,-0.32959,0.00054,7.59555]
[1780275316326,32.18,73797.9,5.2,-0.32757,0.00053,7.57713]
[1780275317240,32.18,73802.35,5.2,-0.32519,0.00053,7.55511]
[1780275318273,32.18,73805.32,5.2,-0.32361,0.00053,7.54027]
[1780275323300,32.17,73805.99,5.2,-0.32323,0.00053,7.53676]
[1780275328365,32.17,73804.68,5.2,-0.32391,0.00053,7.54315]
[1780275332298,32.17,73806.09,5.2,-0.32295,0.00053,7.52519]
[1780275336360,32.16,73811.48,5.2,-0.32007,0.00053,7.49778]
[1780275337355,32.16,73815.04,5.2,-0.31819,0.00053,7.47952]
[1780275339345,32.16,73820.37,5.2,-0.31537,0.00053,7.45192]
[1780275341318,32.16,73817.64,5.2,-0.31681,0.00053,7.46613]
[1780275341777,32.16,73817.64,5.2,-0.31681,0.00053,7.46613]
[1780275342321,32.16,73813.87,5.2,-0.31881,0.00053,7.48559]
[1780275343390,32.16,73810.04,5.2,-0.32084,0.00053,7.50514]
[1780275344341,32.16,73810.04,5.2,-0.32084,0.00053,7.50514]
[1780275344402,32.16,73809.42,5.2,-0.32117,0.00053,7.50829]
[1780275347218,32.16,73806.63,5.2,-0.32265,0.00053,7.52232]
[1780275352248,32.16,73806.05,5.2,-0.32294,0.00053,7.52507]
[1780275356275,32.16,73802.34,5.2,-0.32491,0.00053,7.54355]
[1780275359296,32.16,73799.85,5.2,-0.32623,0.00053,7.55583]
[1780275360311,32.16,73795.71,5.2,-0.32845,0.00054,7.57618]
[1780275364333,32.16,73803.71,5.2,-0.32417,0.00053,7.5366]
[1780275369367,32.16,73802.7,5.2,-0.32471,0.00053,7.54169]
[1780275374402,32.16,73804.05,5.2,-0.32399,0.00053,7.53495]
[1780275379441,32.16,73803.68,5.2,-0.32419,0.00053,7.53681]
[1780275380444,32.16,73801.38,5.2,-0.32541,0.00053,7.54824]
[1780275385480,32.15,73803.24,5.2,-0.32441,0.00053,7.5389]
[1780275391354,32.15,73804.64,5.2,-0.32347,0.00053,7.52108]
[1780275396549,32.15,73804.6,5.2,-0.32348,0.00053,7.52123]
[1780275402598,32.15,73804.32,5.2,-0.32362,0.00053,7.52254]
[1780275404613,32.15,73806.87,5.2,-0.32226,0.00053,7.50968]
[1780275409647,32.15,73808.43,5.2,-0.32143,0.00053,7.50181]
[1780275410654,32.15,73806.08,5.2,-0.32268,0.00053,7.51369]
[1780275415262,32.15,73799.52,5.2,-0.32618,0.00054,7.54641]
[1780275420724,32.15,73801.29,5.2,-0.32522,0.00053,7.53752]
[1780275427491,32.15,73801.59,5.2,-0.32506,0.00053,7.53599]
[1780275428444,32.14,73791.13,5.2,-0.33067,0.00054,7.58725]
[1780275433507,32.14,73792.66,5.2,-0.32984,0.00054,7.57985]
[1780275433816,32.14,73795.07,5.2,-0.32855,0.00054,7.56813]
[1780275435829,32.15,73799.3,5.2,-0.32629,0.00054,7.54737]
[1780275441712,32.14,73798.1,5.2,-0.32693,0.00054,7.55326]
[1780275448921,32.15,73798.07,5.2,-0.32695,0.00054,7.55352]
[1780275453956,32.15,73798.72,5.2,-0.32642,0.00054,7.53959]
[1780275456036,32.15,73802.33,5.2,-0.32447,0.00054,7.5216]
[1780275461869,32.14,73803.58,5.2,-0.3238,0.00053,7.51528]
[1780275469062,32.14,73803.65,5.2,-0.32375,0.00053,7.51482]
[1780275472970,32.14,73800.83,5.2,-0.32525,0.00054,7.52879]
[1780275474126,32.14,73795.58,5.2,-0.32806,0.00054,7.55468]
[1780275479150,32.14,73794.48,5.2,-0.32866,0.00054,7.56015]
[1780275485173,32.14,73794.84,5.2,-0.32848,0.00054,7.55852]
[1780275490354,32.14,73795.06,5.2,-0.32837,0.00054,7.55751]
[1780275491590,32.15,73800.5,5.2,-0.32546,0.00054,7.53073]
[1780275494238,32.15,73802.83,5.2,-0.32422,0.00053,7.51922]
[1780275499272,32.15,73802.18,5.2,-0.32459,0.00054,7.52269]
[1780275503302,32.16,73799.9,5.2,-0.32583,0.00054,7.53419]
[1780275506260,32.15,73792.14,5.2,-0.32998,0.00054,7.57211]
[1780275511362,32.15,73791.37,5.2,-0.33018,0.00054,7.56482]
[1780275516396,32.14,73794.07,5.2,-0.32869,0.00054,7.55138]
[1780275518410,32.14,73788.82,5.2,-0.33153,0.00054,7.57689]
[1780275519444,32.14,73786.29,5.2,-0.33289,0.00054,7.58903]
[1780275524211,32.14,73786.73,5.2,-0.33265,0.00054,7.58691]
[1780275524285,32.14,73786.73,5.2,-0.33265,0.00054,7.58691]
[1780275524452,32.14,73784.25,5.2,-0.334,0.00054,7.59873]
[1780275525462,32.14,73781.13,5.2,-0.33569,0.00054,7.61349]
[1780275532511,32.14,73780.64,5.2,-0.33595,0.00054,7.61573]
[1780275533517,32.14,73784.66,5.2,-0.33376,0.00054,7.5967]
[1780275536635,32.14,73784.29,5.2,-0.33396,0.00054,7.59845]
[1780275536538,32.14,73780.28,5.2,-0.33614,0.00054,7.6174]
[1780275537545,32.14,73777.78,5.2,-0.3375,0.00054,7.62909]
[1780275542582,32.13,73788.35,5.2,-0.33175,0.00054,7.57892]
[1780275542716,32.13,73788.35,5.2,-0.33175,0.00054,7.57892]
[1780275542726,32.13,73788.35,5.2,-0.33175,0.00054,7.57892]
[1780275543591,32.13,73795.16,5.2,-0.32808,0.00054,7.54582]
[1780275548623,32.13,73793.94,5.2,-0.32873,0.00054,7.55178]
[1780275553658,32.13,73791.61,5.2,-0.32999,0.00054,7.56311]
[1780275556575,32.13,73787.92,5.2,-0.33197,0.00054,7.58087]
[1780275561352,32.13,73785.44,5.2,-0.3333,0.00054,7.59262]
[1780275562567,32.13,73779.43,5.2,-0.33657,0.00054,7.62107]
[1780275564504,32.13,73779.43,5.2,-0.33657,0.00054,7.62107]
[1780275564568,32.13,73774.52,5.2,-0.33924,0.00055,7.64392]
[1780275566422,32.13,73774.45,5.2,-0.33928,0.00055,7.64424]
[1780275566590,32.13,73762.12,5.2,-0.34603,0.00055,7.70009]
[1780275571601,32.13,73763.43,5.2,-0.34532,0.00055,7.69428]
[1780275572741,32.13,73764.75,5.2,-0.34442,0.00055,7.67783]
[1780275576633,32.13,73767.67,5.2,-0.34282,0.00055,7.66471]
[1780275581674,32.13,73768.34,5.2,-0.34246,0.00055,7.66175]
[1780275585657,32.13,73774.67,5.2,-0.33901,0.00055,7.63285]
[1780275590706,32.13,73774.8,5.2,-0.33894,0.00055,7.63225]
[1780275595778,32.13,73774.1,5.2,-0.33932,0.00055,7.63549]
[1780275600509,32.13,73773.45,5.2,-0.33968,0.00055,7.63848]
[1780275600543,32.13,73773.45,5.2,-0.33968,0.00055,7.63848]
[1780275600578,32.13,73773.45,5.2,-0.33968,0.00055,7.63848]
[1780275600644,32.13,73773.44,5.2,-0.33968,0.00055,7.63853]
[1780275602193,32.13,73774.81,5.2,-0.33893,0.00055,7.6322]
[1780275602567,32.13,73774.81,5.2,-0.33893,0.00055,7.6322]
[1780275602636,32.13,73793.5,5.2,-0.32879,0.00054,7.54329]
[1780275602804,32.13,73793.5,5.2,-0.32879,0.00054,7.54329]
[1780275603013,32.13,73793.5,5.2,-0.32879,0.00054,7.54329]
[1780275603807,32.13,73793.5,5.2,-0.32879,0.00054,7.54329]
[1780275603874,32.13,73793.5,5.2,-0.32879,0.00054,7.54329]
[1780275603881,32.13,73793.5,5.2,-0.32879,0.00054,7.54329]
[1780275604338,32.13,73793.5,5.2,-0.32879,0.00054,7.54329]
[1780275604409,32.13,73793.5,5.2,-0.32879,0.00054,7.54329]
[1780275604541,32.13,73800.0,5.2,-0.32528,0.00054,7.51115]
[1780275605336,32.13,73800.0,5.2,-0.32528,0.00054,7.51115]
[1780275605360,32.13,73800.0,5.2,-0.32528,0.00054,7.51115]
[1780275605499,32.13,73786.86,5.2,-0.33236,0.00054,7.57524]
[1780275606413,32.13,73777.05,5.2,-0.33769,0.00055,7.62163]
[1780275608718,32.13,73777.05,5.2,-0.33769,0.00055,7.62163]
[1780275609637,32.13,73780.83,5.2,-0.33562,0.00054,7.6038]
[1780275610704,32.13,73784.37,5.2,-0.33369,0.00054,7.58701]
[1780275611601,32.13,73789.75,5.2,-0.33078,0.00054,7.56118]
[1780275612667,32.13,73782.15,5.2,-0.3349,0.00054,7.59757]
[1780275613715,32.13,73773.89,5.2,-0.3394,0.00055,7.63617]
[1780275613871,32.13,73773.89,5.2,-0.3394,0.00055,7.63617]
[1780275614679,32.13,73768.89,5.2,-0.34214,0.00055,7.65903]
[1780275615648,32.13,73762.14,5.2,-0.34584,0.00055,7.68937]
[1780275617657,32.13,73766.9,5.2,-0.34322,0.00055,7.668]
[1780275618720,32.12,73770.81,5.2,-0.34108,0.00055,7.65021]
[1780275620392,32.12,73771.77,5.2,-0.34055,0.00055,7.6458]
[1780275620631,32.12,73772.29,5.2,-0.34026,0.00055,7.64341]
[1780275622689,32.12,73769.3,5.2,-0.3419,0.00055,7.65707]
[1780275623688,32.12,73764.94,5.2,-0.34429,0.00055,7.67677]
[1780275624711,32.12,73762.53,5.2,-0.34562,0.00055,7.68755]
[1780275625682,32.12,73756.69,5.2,-0.34884,0.00055,7.71332]
[1780275628649,32.12,73764.38,5.2,-0.34459,0.00055,7.67921]
[1780275630722,32.12,73766.68,5.2,-0.34332,0.00055,7.6688]
[1780275633639,32.12,73768.0,5.2,-0.34241,0.00055,7.65215]
[1780275634707,32.12,73771.69,5.2,-0.34038,0.00055,7.63526]
[1780275636716,32.12,73768.57,5.2,-0.34209,0.00055,7.64951]
[1780275638645,32.12,73759.33,5.2,-0.34718,0.00055,7.69089]
[1780275641685,32.11,73756.5,5.2,-0.34873,0.00055,7.70321]
[1780275643728,32.11,73753.26,5.2,-0.35052,0.00055,7.71727]
[1780275644683,32.11,73750.06,5.2,-0.35229,0.00056,7.73105]
[1780275649705,32.11,73750.22,5.2,-0.3522,0.00056,7.73032]
[1780275650620,32.11,73754.29,5.2,-0.34994,0.00055,7.71275]
[1780275655683,32.11,73755.78,5.2,-0.34911,0.00055,7.70624]
[1780275658743,32.11,73763.47,5.2,-0.34487,0.00055,7.67226]
[1780275661696,32.11,73767.79,5.2,-0.34247,0.00055,7.65264]
[1780275666706,32.1,73767.6,5.2,-0.34256,0.00055,7.65339]
[1780275666703,32.1,73760.23,5.2,-0.34662,0.00055,7.68642]
[1780275671714,32.1,73760.31,5.2,-0.34657,0.00055,7.68597]
[1780275676716,32.1,73758.94,5.2,-0.3473,0.00055,7.69187]
[1780275676778,32.09,73764.48,5.2,-0.34424,0.00055,7.66716]
[1780275681815,32.09,73766.66,5.2,-0.34302,0.00055,7.65713]
[1780275686904,32.09,73765.21,5.2,-0.3438,0.00055,7.66354]
[1780275691949,32.08,73765.38,5.2,-0.34351,0.00055,7.65201]
[1780275694704,32.08,73762.32,5.2,-0.34519,0.00055,7.66567]
[1780275696744,32.08,73756.51,5.2,-0.3484,0.00055,7.69134]
[1780275697777,32.08,73747.95,5.2,-0.35315,0.00056,7.72835]
[1780275702861,32.08,73748.7,5.2,-0.35273,0.00056,7.72512]
[1780275705351,32.08,73747.24,5.2,-0.35354,0.00056,7.73133]
[1780275705812,32.08,73744.77,5.2,-0.35492,0.00056,7.74178]
[1780275706742,32.08,73739.2,5.2,-0.35803,0.00056,7.76501]
[1780275708797,32.07,73734.55,5.2,-0.36063,0.00056,7.784]
[1780275710780,32.07,73732.3,5.2,-0.36189,0.00056,7.79301]
[1780275712676,32.07,73731.77,5.2,-0.36218,0.00056,7.7951]
[1780275712776,32.07,73731.77,5.2,-0.36217,0.00056,7.79506]
[1780275717787,32.06,73730.55,5.2,-0.36283,0.00056,7.79974]
[1780275720845,32.05,73727.48,5.2,-0.36453,0.00056,7.81173]
[1780275722851,32.05,73730.89,5.2,-0.3626,0.00056,7.79813]
[1780275725867,32.05,73736.01,5.2,-0.35972,0.00056,7.77734]
[1780275726660,32.05,73736.01,5.2,-0.35972,0.00056,7.77734]
[1780275726779,32.05,73735.61,5.2,-0.35994,0.00056,7.77892]
[1780275728731,32.05,73735.33,5.2,-0.36009,0.00056,7.78001]
[1780275728740,32.05,73735.33,5.2,-0.36009,0.00056,7.78001]
[1780275728772,32.05,73735.84,5.2,-0.35979,0.00056,7.77788]
[1780275732133,32.04,73734.6,5.2,-0.36047,0.00056,7.78278]
[1780275732217,32.04,73733.85,5.2,-0.36089,0.00056,7.78583]
[1780275733572,32.04,73733.85,5.2,-0.36089,0.00056,7.78583]
[1780275733780,32.04,73735.17,5.2,-0.36013,0.00056,7.78035]
[1780275737266,32.03,73736.59,5.2,-0.35932,0.00056,7.77438]
[1780275737799,32.03,73736.34,5.2,-0.35945,0.00056,7.77536]
[1780275738427,32.03,73736.34,5.2,-0.35945,0.00056,7.77536]
[1780275738442,32.03,73736.34,5.2,-0.35945,0.00056,7.77536]
[1780275738782,32.03,73744.3,5.2,-0.35498,0.00056,7.74219]
[1780275739800,32.03,73747.13,5.2,-0.35339,0.00056,7.73013]
[1780275740771,32.02,73744.23,5.2,-0.355,0.00056,7.74238]
[1780275742836,32.02,73733.26,5.2,-0.36115,0.00056,7.78767]
[1780275743826,32.02,73727.06,5.2,-0.36463,0.00056,7.81243]
[1780275744715,32.02,73727.06,5.2,-0.36463,0.00056,7.81243]
[1780275744800,32.02,73727.21,5.2,-0.36454,0.00056,7.81177]
[1780275746652,32.01,73716.81,5.2,-0.37041,0.00057,7.852]
[1780275751298,32.01,73709.79,5.2,-0.37424,0.00057,7.86774]
[1780275752613,32.0,73706.32,5.2,-0.37621,0.00057,7.88037]
[1780275754210,32.0,73706.36,5.2,-0.37619,0.00057,7.88022]
[1780275754850,32.0,73705.75,5.2,-0.37652,0.00057,7.88233]
[1780275755867,32.0,73712.44,5.2,-0.37269,0.00057,7.85765]
[1780275756838,32.0,73718.35,5.2,-0.36932,0.00057,7.83526]
[1780275757805,31.99,73722.1,5.2,-0.36719,0.00057,7.82073]
[1780275759884,31.99,73724.43,5.2,-0.36585,0.00057,7.81154]
[1780275761858,31.99,73728.89,5.2,-0.36332,0.00056,7.79379]
[1780275766885,31.98,73728.29,5.2,-0.36363,0.00057,7.79599]
[1780275767813,31.98,73731.19,5.2,-0.36198,0.00056,7.78428]
[1780275771864,31.97,73727.98,5.2,-0.36377,0.00057,7.79692]
[1780275776884,31.96,73726.01,5.2,-0.36484,0.00057,7.80449]
[1780275778890,31.96,73723.64,5.2,-0.36616,0.00057,7.81364]
[1780275780803,31.95,73728.03,5.2,-0.36366,0.00057,7.79613]
[1780275781147,31.95,73728.03,5.2,-0.36366,0.00057,7.79613]
[1780275781903,31.95,73730.11,5.2,-0.36247,0.00057,7.78773]
[1780275785806,31.94,73717.98,5.2,-0.36932,0.00057,7.83519]
[1780275788798,31.94,73720.28,5.2,-0.36799,0.00057,7.82618]
[1780275790913,31.93,73715.04,5.2,-0.37096,0.00057,7.84614]
[1780275791811,31.93,73715.04,5.2,-0.37096,0.00057,7.84614]
[1780275791916,31.93,73715.04,5.2,-0.37096,0.00057,7.84614]
[1780275791903,31.93,73711.28,5.2,-0.3731,0.00057,7.86028]
[1780275796386,31.92,73705.06,5.2,-0.37663,0.00057,7.88301]
[1780275798790,31.92,73707.49,5.2,-0.37522,0.00057,7.87399]
[1780275803809,31.91,73702.61,5.2,-0.37798,0.00057,7.89149]
[1780275804340,31.91,73702.61,5.2,-0.37798,0.00057,7.89149]
[1780275804576,31.91,73702.61,5.2,-0.37798,0.00057,7.89149]
[1780275804599,31.91,73702.61,5.2,-0.37798,0.00057,7.89149]
[1780275804648,31.91,73702.61,5.2,-0.37798,0.00057,7.89149]
[1780275804785,31.91,73702.61,5.2,-0.37798,0.00057,7.89149]
[1780275804797,31.91,73702.61,5.2,-0.37798,0.00057,7.89149]
[1780275804878,31.91,73674.54,5.2,-0.39419,0.00058,7.98587]
[1780275807476,31.9,73671.5,5.2,-0.39594,0.00058,7.99524]
[1780275808367,31.9,73671.5,5.2,-0.39594,0.00058,7.99524]
[1780275808370,31.9,73671.5,5.2,-0.39594,0.00058,7.99524]
[1780275808483,31.9,73671.75,5.2,-0.39579,0.00058,7.99444]
[1780275809921,31.9,73671.75,5.2,-0.39579,0.00058,7.99444]
[1780275810771,31.9,73672.57,5.2,-0.3953,0.00058,7.99185]
[1780275812849,31.89,73663.53,5.2,-0.40045,0.00058,8.0089]
[1780275815593,31.89,73662.02,5.2,-0.40132,0.00059,8.01326]
[1780275815653,31.89,73662.02,5.2,-0.40132,0.00059,8.01326]
[1780275815692,31.89,73658.22,5.2,-0.40354,0.00059,8.0242]
[1780275816515,31.89,73658.22,5.2,-0.40354,0.00059,8.0242]
[1780275816604,31.88,73658.13,5.2,-0.40359,0.00059,8.02443]
[1780275820573,31.88,73663.28,5.2,-0.40055,0.00059,8.00937]
[1780275822587,31.87,73666.99,5.2,-0.39837,0.00058,7.99825]
[1780275826616,31.86,73669.63,5.2,-0.3968,0.00058,7.99011]
[1780275829556,31.86,73669.55,5.2,-0.39684,0.00058,7.99029]
[1780275829567,31.86,73669.55,5.2,-0.39684,0.00058,7.99029]
[1780275829900,31.86,73666.72,5.2,-0.39848,0.00058,7.99885]
[1780275830890,31.86,73670.02,5.2,-0.39655,0.00058,7.98879]
[1780275835908,31.85,73670.95,5.2,-0.39598,0.00058,7.98581]
[1780275836656,31.85,73670.77,5.2,-0.39608,0.00058,7.98633]
[1780275836768,31.85,73670.77,5.2,-0.39608,0.00058,7.98633]
[1780275837268,31.85,73671.64,5.2,-0.39557,0.00058,7.98361]
[1780275837912,31.84,73676.43,5.2,-0.39277,0.00058,7.96856]
[1780275840846,31.84,73674.72,5.2,-0.39376,0.00058,7.9739]
[1780275840910,31.84,73674.72,5.2,-0.39376,0.00058,7.9739]
[1780275840891,31.84,73673.32,5.2,-0.39457,0.00058,7.97827]
[1780275841842,31.84,73673.3,5.2,-0.39457,0.00058,7.9783]
[1780275842836,31.83,73679.06,5.2,-0.39121,0.00058,7.95999]
[1780275844907,31.83,73671.53,5.2,-0.39559,0.00058,7.9837]
[1780275845792,31.83,73671.53,5.2,-0.39559,0.00058,7.9837]
[1780275845894,31.83,73670.39,5.2,-0.39625,0.00058,7.98721]
[1780275846072,31.83,73670.39,5.2,-0.39625,0.00058,7.98721]
[1780275846082,31.83,73670.39,5.2,-0.39625,0.00058,7.98721]
[1780275846760,31.83,73670.39,5.2,-0.39625,0.00058,7.98718]
[1780275848731,31.83,73670.13,5.2,-0.39639,0.00058,7.98795]
[1780275848774,31.83,73670.13,5.2,-0.39639,0.00058,7.98795]
[1780275848807,31.83,73670.13,5.2,-0.39639,0.00058,7.98795]
[1780275848834,31.83,73670.13,5.2,-0.39639,0.00058,7.98795]
[1780275848937,31.82,73669.3,5.2,-0.39687,0.00058,7.99047]
[1780275850249,31.82,73669.22,5.2,-0.39692,0.00058,7.99069]
[1780275853139,31.82,73671.07,5.2,-0.39582,0.00058,7.98492]
[1780275853162,31.82,73671.07,5.2,-0.39582,0.00058,7.98492]
[1780275853747,31.82,73671.07,5.2,-0.39582,0.00058,7.98492]
[1780275853768,31.82,73671.07,5.2,-0.39582,0.00058,7.98492]
[1780275853815,31.82,73668.89,5.2,-0.39709,0.00058,7.9916]
[1780275856831,31.81,73666.88,5.2,-0.39825,0.00059,7.99762]
[1780275857831,31.81,73666.88,5.2,-0.39825,0.00059,7.99762]
[1780275858417,31.81,73666.06,5.2,-0.39873,0.00059,8.00006]
[1780275858472,31.81,73666.06,5.2,-0.39873,0.00059,8.00006]
[1780275858724,31.81,73666.06,5.2,-0.39873,0.00059,8.00006]
[1780275859399,31.81,73666.06,5.2,-0.39872,0.00059,8.00004]
[1780275859648,31.81,73666.06,5.2,-0.39872,0.00059,8.00004]
[1780275859891,31.81,73666.06,5.2,-0.39872,0.00059,8.00004]
[1780275859955,31.81,73657.4,5.2,-0.4038,0.00059,8.0254]
[1780275860552,31.81,73657.4,5.2,-0.4038,0.00059,8.0254]
[1780275860861,31.81,73657.4,5.2,-0.40379,0.00059,8.02538]
[1780275863918,31.8,73637.27,5.2,-0.41565,0.00059,8.07926]
[1780275865899,31.77,73641.6,5.2,-0.41301,0.00059,8.06792]
[1780275866989,31.77,73638.76,5.2,-0.41469,0.00059,8.07516]
[1780275871981,31.76,73636.01,5.2,-0.41619,0.00059,8.0718]
[1780275875973,31.75,73638.81,5.2,-0.41451,0.00059,8.06466]
[1780275877985,31.74,73642.3,5.2,-0.41243,0.00059,8.05563]
[1780275882013,31.74,73645.47,5.2,-0.41054,0.00059,8.0472]
[1780275883020,31.74,73649.41,5.2,-0.4082,0.00059,8.03655]
[1780275886039,31.73,73643.24,5.2,-0.41184,0.00059,8.05302]
[1780275887187,31.73,73643.24,5.2,-0.41184,0.00059,8.05302]
[1780275887237,31.73,73643.24,5.2,-0.41184,0.00059,8.05302]
[1780275887288,31.73,73637.68,5.2,-0.41514,0.00059,8.06732]
[1780275888676,31.73,73637.68,5.2,-0.41514,0.00059,8.06732]
[1780275889018,31.73,73635.82,5.2,-0.41623,0.00059,8.07195]
[1780275889678,31.73,73635.82,5.2,-0.41623,0.00059,8.07195]
[1780275889968,31.73,73630.89,5.2,-0.41916,0.0006,8.084]
[1780275890751,31.73,73630.89,5.2,-0.41916,0.0006,8.084]
[1780275890959,31.71,73626.96,5.2,-0.42147,0.0006,8.09318]
[1780275891863,31.71,73626.96,5.2,-0.42147,0.0006,8.09318]
[1780275891922,31.7,73625.85,5.2,-0.42209,0.0006,8.0956]
[1780275893830,31.68,73626.17,5.2,-0.42186,0.0006,8.09469]
[1780275893929,31.66,73626.49,5.2,-0.42163,0.0006,8.09378]
[1780275895830,31.64,73627.71,5.2,-0.42086,0.0006,8.09076]
[1780275895885,31.63,73628.34,5.2,-0.42045,0.0006,8.08912]
[1780275899704,31.61,73634.04,5.2,-0.417,0.0006,8.0751]
[1780275902156,31.61,73637.1,5.2,-0.41517,0.0006,8.06742]
[1780275907317,31.6,73638.54,5.2,-0.41429,0.0006,8.06366]
[1780275912717,31.59,73638.48,5.2,-0.41431,0.0006,8.06371]
[1780275919708,31.58,73636.74,5.2,-0.41532,0.0006,8.06802]
[1780275924314,31.57,73623.59,5.2,-0.42315,0.0006,8.09961]
[1780275925944,31.55,73624.9,5.2,-0.42231,0.0006,8.09638]
[1780275927662,31.54,73632.43,5.2,-0.4178,0.0006,8.07836]
[1780275929931,31.54,73630.12,5.2,-0.41917,0.0006,8.08397]
[1780275930500,31.54,73630.12,5.2,-0.41917,0.0006,8.08397]
[1780275930528,31.54,73628.02,5.2,-0.42043,0.0006,8.08901]
[1780275935604,31.54,73627.13,5.2,-0.42086,0.0006,8.08094]
[1780275936768,31.53,73633.9,5.2,-0.4168,0.0006,8.06446]
[1780275938071,31.53,73625.96,5.2,-0.42156,0.0006,8.08366]
[1780275943454,31.52,73625.05,5.2,-0.42209,0.0006,8.08571]
[1780275945636,31.52,73622.99,5.2,-0.42332,0.0006,8.09045]
[1780275947953,31.52,73619.26,5.2,-0.42555,0.0006,8.09883]
[1780275948311,31.52,73619.26,5.2,-0.42555,0.0006,8.09883]
[1780275948489,31.52,73618.96,5.2,-0.42573,0.0006,8.0995]
[1780275949496,31.51,73612.91,5.2,-0.42937,0.0006,8.11257]
[1780275952073,31.51,73590.73,5.2,-0.44278,0.00061,8.15469]
[1780275952662,31.51,73590.73,5.2,-0.44278,0.00061,8.15469]
[1780275952959,31.51,73590.73,5.2,-0.44278,0.00061,8.15469]
[1780275952960,31.51,73575.48,5.2,-0.45204,0.00061,8.17829]
[1780275953256,31.51,73575.48,5.2,-0.45204,0.00061,8.17829]
[1780275953524,31.51,73575.48,5.2,-0.45204,0.00061,8.17829]
[1780275955099,31.51,73575.48,5.2,-0.45204,0.00061,8.17829]
[1780275954531,31.47,73576.4,5.2,-0.45143,0.00061,8.17686]
[1780275955137,31.47,73576.4,5.2,-0.45143,0.00061,8.17686]
[1780275955954,31.47,73576.4,5.2,-0.45143,0.00061,8.17686]
[1780275955962,31.47,73576.4,5.2,-0.45143,0.00061,8.17686]
[1780275955980,31.47,73576.4,5.2,-0.45143,0.00061,8.17686]
[1780275955995,31.47,73576.4,5.2,-0.45143,0.00061,8.17686]
[1780275956040,31.47,73576.4,5.2,-0.45143,0.00061,8.17686]
[1780275956097,31.47,73576.4,5.2,-0.45143,0.00061,8.17686]
[1780275956015,31.46,73576.47,5.2,-0.45138,0.00061,8.17674]
[1780275956248,31.46,73576.47,5.2,-0.45138,0.00061,8.17674]
[1780275956283,31.46,73576.47,5.2,-0.45138,0.00061,8.17674]
[1780275956623,31.46,73576.47,5.2,-0.45138,0.00061,8.17674]
[1780275958699,31.46,73576.47,5.2,-0.45138,0.00061,8.17674]
[1780275959080,31.46,73576.08,5.2,-0.45161,0.00061,8.17728]
[1780275962587,31.45,73579.45,5.2,-0.44955,0.00061,8.17236]
[1780275967623,31.44,73578.35,5.2,-0.45021,0.00061,8.17395]
[1780275969786,31.44,73578.3,5.2,-0.45023,0.00061,8.17401]
[1780275969845,31.44,73578.3,5.2,-0.45023,0.00061,8.17401]
[1780275973879,31.43,73578.48,5.2,-0.45011,0.00061,8.17372]
[1780275973980,31.43,73578.43,5.2,-0.45014,0.00061,8.17379]
[1780275979715,31.42,73577.03,5.2,-0.45098,0.00061,8.17579]
[1780275984745,31.42,73575.64,5.2,-0.45182,0.00061,8.17775]
[1780275984832,31.41,73568.55,5.2,-0.45615,0.00061,8.18729]
[1780275985370,31.41,73568.55,5.2,-0.45615,0.00061,8.18729]
[1780275985754,31.41,73568.51,5.2,-0.45617,0.00061,8.18734]
[1780275990789,31.4,73570.08,5.2,-0.4552,0.00061,8.18529]
[1780275993051,31.4,73571.95,5.2,-0.454,0.00061,8.17279]
[1780275994816,31.4,73574.48,5.2,-0.45245,0.00061,8.16931]
[1780275995824,31.4,73576.3,5.2,-0.45134,0.00061,8.16673]
[1780275998844,31.39,73579.26,5.2,-0.44952,0.00061,8.16239]
[1780276002028,31.39,73585.07,5.2,-0.44597,0.00061,8.15341]
[1780276003879,31.39,73589.96,5.2,-0.44298,0.00061,8.14535]
[1780276005744,31.39,73590.46,5.2,-0.44267,0.00061,8.14449]
[1780276005754,31.39,73590.46,5.2,-0.44267,0.00061,8.14449]
[1780276005893,31.39,73591.15,5.2,-0.44225,0.00061,8.14331]
[1780276008915,31.38,73583.16,5.2,-0.44712,0.00061,8.1564]
[1780276010030,31.38,73578.38,5.2,-0.45004,0.00061,8.16365]
[1780276013949,31.38,73576.56,5.2,-0.45115,0.00061,8.16628]
[1780276015964,31.38,73571.54,5.2,-0.45422,0.00061,8.17325]
[1780276017074,31.37,73565.83,5.2,-0.45772,0.00061,8.1806]
[1780276022109,31.37,73561.3,5.2,-0.46049,0.00061,8.18596]
[1780276022385,31.37,73561.3,5.2,-0.46049,0.00061,8.18596]
[1780276023013,31.37,73561.3,5.2,-0.46049,0.00061,8.18596]
[1780276024729,31.37,73559.58,5.2,-0.46154,0.00061,8.18789]
[1780276024759,31.37,73559.58,5.2,-0.46154,0.00061,8.18789]
[1780276025173,31.36,73545.04,5.2,-0.47048,0.00062,8.20199]
[1780276025926,31.36,73545.04,5.2,-0.47048,0.00062,8.20199]
[1780276026005,31.36,73545.04,5.2,-0.47048,0.00062,8.20199]
[1780276026107,31.33,73528.86,5.2,-0.48042,0.00062,8.21281]
[1780276026219,31.33,73528.86,5.2,-0.48042,0.00062,8.21281]
[1780276026473,31.33,73528.86,5.2,-0.48042,0.00062,8.21281]
[1780276026500,31.33,73528.86,5.2,-0.48042,0.00062,8.21281]
[1780276026533,31.33,73528.86,5.2,-0.48042,0.00062,8.21281]
[1780276026690,31.33,73528.86,5.2,-0.48042,0.00062,8.21281]
[1780276026788,31.33,73528.86,5.2,-0.48042,0.00062,8.21281]
[1780276026907,31.33,73528.86,5.2,-0.48042,0.00062,8.21281]
[1780276026945,31.33,73528.86,5.2,-0.48042,0.00062,8.21281]
[1780276027154,31.33,73528.86,5.2,-0.48042,0.00062,8.21281]
[1780276027186,31.33,73528.86,5.2,-0.48042,0.00062,8.21281]
[1780276027044,31.33,73528.86,5.2,-0.48042,0.00062,8.21281]
[1780276027232,31.33,73528.86,5.2,-0.48042,0.00062,8.21281]
[1780276028048,31.28,73523.15,5.2,-0.48393,0.00062,8.2154]
[1780276028215,31.28,73523.15,5.2,-0.48393,0.00062,8.2154]
[1780276028228,31.28,73523.15,5.2,-0.48393,0.00062,8.2154]
[1780276028241,31.28,73523.15,5.2,-0.48393,0.00062,8.2154]
[1780276028296,31.28,73523.15,5.2,-0.48393,0.00062,8.2154]
[1780276028548,31.28,73523.15,5.2,-0.48393,0.00062,8.2154]
[1780276028815,31.28,73523.15,5.2,-0.48393,0.00062,8.2154]
[1780276029058,31.27,73511.2,5.2,-0.49132,0.00062,8.21879]
[1780276030111,31.26,73500.97,5.2,-0.49765,0.00062,8.21945]
[1780276032152,31.24,73501.96,5.2,-0.49704,0.00062,8.21948]
[1780276032181,31.21,73509.65,5.2,-0.49227,0.00062,8.21902]
[1780276034091,31.18,73514.97,5.2,-0.48896,0.00062,8.21801]
[1780276035099,31.17,73519.66,5.2,-0.48605,0.00062,8.21666]
[1780276036107,31.16,73521.61,5.2,-0.48483,0.00062,8.21596]
[1780276041141,31.15,73520.21,5.2,-0.4857,0.00062,8.21647]
[1780276042149,31.13,73524.35,5.2,-0.48312,0.00062,8.21485]
[1780276043156,31.13,73527.3,5.2,-0.48129,0.00062,8.21349]
[1780276044162,31.13,73532.89,5.2,-0.47782,0.00062,8.21045]
[1780276045171,31.13,73538.09,5.2,-0.47459,0.00062,8.20706]
[1780276046176,31.13,73541.63,5.2,-0.47239,0.00062,8.20444]
[1780276047183,31.12,73550.11,5.2,-0.46713,0.00062,8.19716]
[1780276049201,31.12,73552.55,5.2,-0.46562,0.00062,8.1948]
[1780276050516,31.12,73554.18,5.2,-0.46461,0.00062,8.19316]
[1780276050526,31.12,73554.18,5.2,-0.46461,0.00062,8.19316]
[1780276051213,31.12,73553.7,5.2,-0.46487,0.00062,8.18365]
[1780276053581,31.12,73553.38,5.2,-0.46506,0.00062,8.18397]
[1780276053660,31.12,73553.38,5.2,-0.46506,0.00062,8.18397]
[1780276053706,31.12,73553.38,5.2,-0.46506,0.00062,8.18397]
[1780276054236,31.12,73552.02,5.2,-0.46591,0.00062,8.18532]
[1780276054726,31.12,73547.02,5.2,-0.46901,0.00062,8.18998]
[1780276057081,31.12,73540.93,5.2,-0.47279,0.00062,8.19499]
[1780276057762,31.12,73532.73,5.2,-0.47789,0.00062,8.20056]
[1780276059269,31.11,73533.93,5.2,-0.47714,0.00062,8.19983]
[1780276061050,31.11,73535.81,5.2,-0.47597,0.00062,8.19862]
[1780276063749,31.11,73536.35,5.2,-0.47563,0.00062,8.19826]
[1780276064198,31.11,73540.5,5.2,-0.47305,0.00062,8.1953]
[1780276065128,31.11,73526.1,5.2,-0.48201,0.00062,8.20409]
[1780276065598,31.11,73526.1,5.2,-0.48201,0.00062,8.20409]
[1780276065977,31.11,73526.1,5.2,-0.48201,0.00062,8.20409]
[1780276066088,31.11,73525.16,5.2,-0.48259,0.00062,8.20452]
[1780276071135,31.09,73525.73,5.2,-0.48223,0.00062,8.20426]
[1780276074177,31.09,73529.08,5.2,-0.48014,0.00062,8.2026]
[1780276074619,31.09,73529.08,5.2,-0.48014,0.00062,8.2026]
[1780276075200,31.09,73524.34,5.2,-0.48309,0.00062,8.20487]
[1780276076227,31.09,73512.54,5.2,-0.49045,0.00062,8.20858]
[1780276077188,31.09,73510.09,5.2,-0.49197,0.00062,8.209]
[1780276078238,31.08,73506.39,5.2,-0.49428,0.00062,8.2094]
[1780276079175,31.04,73502.46,5.2,-0.49673,0.00062,8.20953]
[1780276080565,31.0,73502.83,5.2,-0.4965,0.00063,8.20953]
[1780276080673,31.0,73502.83,5.2,-0.4965,0.00063,8.20953]
[1780276080686,31.0,73502.83,5.2,-0.4965,0.00063,8.20953]
[1780276080706,31.0,73502.83,5.2,-0.4965,0.00063,8.20953]
[1780276081205,30.96,73497.79,5.2,-0.49966,0.00063,8.20928]
[1780276082106,30.96,73497.79,5.2,-0.49966,0.00063,8.20928]
[1780276082174,30.95,73492.28,5.2,-0.50311,0.00063,8.20842]
[1780276084182,30.93,73489.99,5.2,-0.50455,0.00063,8.20788]
[1780276085154,30.93,73487.19,5.2,-0.5063,0.00063,8.20708]
[1780276085431,30.93,73487.19,5.2,-0.5063,0.00063,8.20708]
[1780276085480,30.93,73487.19,5.2,-0.5063,0.00063,8.20708]
[1780276086239,30.93,73487.19,5.2,-0.5063,0.00063,8.20708]
[1780276085613,30.93,73486.08,5.2,-0.507,0.00063,8.20671]
[1780276087428,30.88,73486.08,5.2,-0.50701,0.00063,8.20671]
[1780276087522,30.85,73486.09,5.2,-0.50702,0.00063,8.20671]
[1780276092198,30.69,73492.21,5.2,-0.50321,0.00063,8.2084]
[1780276092524,30.69,73510.59,5.2,-0.4916,0.00063,8.20889]
[1780276094084,30.69,73507.05,5.2,-0.49383,0.00063,8.20934]
[1780276099063,30.69,73503.92,5.2,-0.49581,0.00063,8.20952]
[1780276099451,30.69,73503.92,5.2,-0.49581,0.00063,8.20952]
[1780276099460,30.69,73503.92,5.2,-0.49581,0.00063,8.20952]
[1780276099765,30.69,73504.0,5.2,-0.49576,0.00063,8.20951]
[1780276102745,30.69,73506.11,5.2,-0.49443,0.00063,8.20941]
[1780276104898,30.69,73498.73,5.2,-0.49909,0.00063,8.20937]
[1780276106110,30.69,73493.15,5.2,-0.50261,0.00063,8.20859]
[1780276111643,30.69,73496.86,5.2,-0.50027,0.00063,8.19921]
[1780276112650,30.69,73498.8,5.2,-0.49905,0.00063,8.1994]
[1780276116678,30.7,73501.42,5.2,-0.49739,0.00063,8.19954]
[1780276119007,30.7,73503.36,5.2,-0.49616,0.00063,8.19956]
[1780276121714,30.7,73505.49,5.2,-0.49482,0.00063,8.19948]
[1780276126754,30.7,73505.32,5.2,-0.49492,0.00063,8.19949]
[1780276128101,30.7,73494.8,5.2,-0.50158,0.00063,8.19892]
[1780276129195,30.7,73481.2,5.2,-0.51018,0.00063,8.1948]
[1780276129487,30.7,73481.2,5.2,-0.51018,0.00063,8.1948]
[1780276130274,30.69,73481.82,5.2,-0.50979,0.00063,8.19507]
[1780276131273,30.69,73480.86,5.2,-0.51039,0.00063,8.19464]
[1780276136290,30.68,73479.95,5.2,-0.51097,0.00063,8.19422]
[1780276141305,30.67,73480.73,5.2,-0.51049,0.00063,8.19458]
[1780276142247,30.66,73476.34,5.2,-0.51327,0.00063,8.19239]
[1780276143223,30.66,73472.79,5.2,-0.51552,0.00063,8.19033]
[1780276146316,30.65,73472.9,5.2,-0.51545,0.00063,8.19039]
[1780276148336,30.65,73470.45,5.2,-0.517,0.00063,8.18882]
[1780276150276,30.64,73468.22,5.2,-0.51842,0.00063,8.18728]
[1780276155318,30.64,73467.23,5.2,-0.51905,0.00063,8.18656]
[1780276155365,30.63,73466.6,5.2,-0.51945,0.00063,8.18609]
[1780276156350,30.63,73462.74,5.2,-0.5219,0.00063,8.18306]
[1780276157442,30.63,73462.84,5.2,-0.52184,0.00063,8.18314]
[1780276158185,30.63,73462.84,5.2,-0.52184,0.00063,8.18314]
[1780276158287,30.63,73463.62,5.2,-0.52134,0.00063,8.18377]
[1780276159980,30.62,73461.7,5.2,-0.52256,0.00063,8.18218]
[1780276164024,30.61,73459.36,5.2,-0.52405,0.00063,8.18013]
[1780276169048,30.6,73460.14,5.2,-0.52357,0.00063,8.18081]
[1780276173092,30.6,73461.8,5.2,-0.52255,0.00063,8.17225]
[1780276174084,30.6,73463.45,5.2,-0.5215,0.00063,8.17362]
[1780276175091,30.6,73465.89,5.2,-0.51995,0.00063,8.17554]
[1780276176098,30.6,73469.88,5.2,-0.51742,0.00063,8.17842]
[1780276177104,30.6,73473.57,5.2,-0.51508,0.00063,8.18079]
[1780276178112,30.6,73475.98,5.2,-0.51355,0.00063,8.18218]
[1780276180159,30.6,73487.29,5.2,-0.50637,0.00064,8.18712]
[1780276181889,30.6,73487.29,5.2,-0.50637,0.00064,8.18712]
[1780276181964,30.6,73487.29,5.2,-0.50637,0.00064,8.18712]
[1780276182140,30.6,73489.72,5.2,-0.50483,0.00064,8.18784]
[1780276182631,30.6,73489.72,5.2,-0.50483,0.00064,8.18784]
[1780276182646,30.6,73489.72,5.2,-0.50483,0.00064,8.18784]
[1780276183331,30.59,73493.33,5.2,-0.50253,0.00064,8.18867]
[1780276185346,30.6,73495.2,5.2,-0.50134,0.00064,8.189]
[1780276186717,30.6,73494.81,5.2,-0.50159,0.00064,8.18894]
[1780276186732,30.6,73494.81,5.2,-0.50159,0.00064,8.18894]
[1780276187306,30.6,73494.81,5.2,-0.50159,0.00064,8.18894]
[1780276188292,30.6,73497.31,5.2,-0.5,0.00064,8.18928]
[1780276189319,30.6,73499.06,5.2,-0.49889,0.00064,8.18944]
[1780276191335,30.61,73501.89,5.2,-0.49709,0.00063,8.18957]
[1780276192286,30.61,73496.75,5.2,-0.50036,0.00063,8.18922]
[1780276193203,30.61,73496.75,5.2,-0.50036,0.00063,8.18922]
[1780276193341,30.61,73484.93,5.2,-0.50786,0.00063,8.18631]
[1780276195335,30.61,73475.06,5.2,-0.51413,0.00063,8.18167]
[1780276198357,30.6,73488.99,5.2,-0.50529,0.00064,8.18763]
[1780276200269,30.6,73489.46,5.2,-0.50499,0.00064,8.18777]
[1780276202282,30.6,73484.85,5.2,-0.50792,0.00064,8.18628]
[1780276203292,30.61,73482.5,5.2,-0.50941,0.00063,8.18535]
[1780276205367,30.61,73484.69,5.2,-0.50802,0.00063,8.18622]
[1780276207317,30.61,73491.05,5.2,-0.50398,0.00063,8.18818]
[1780276208325,30.61,73487.53,5.2,-0.50621,0.00063,8.1872]
[1780276211345,30.61,73490.12,5.2,-0.50457,0.00063,8.18794]
[1780276214367,30.61,73493.4,5.2,-0.50248,0.00063,8.18869]
[1780276215373,30.61,73502.62,5.2,-0.49663,0.00063,8.18958]
[1780276216380,30.61,73484.7,5.2,-0.50801,0.00063,8.18623]
[1780276217386,30.61,73492.02,5.2,-0.50336,0.00063,8.1884]
[1780276219402,30.61,73493.96,5.2,-0.50213,0.00063,8.18879]
[1780276220408,30.61,73499.11,5.2,-0.49886,0.00063,8.18945]
[1780276220587,30.61,73499.11,5.2,-0.49886,0.00063,8.18945]
[1780276220598,30.61,73499.11,5.2,-0.49886,0.00063,8.18945]
[1780276221396,30.61,73500.12,5.2,-0.49822,0.00063,8.18951]
[1780276226418,30.62,73495.32,5.2,-0.50127,0.00063,8.18902]
[1780276229329,30.61,73476.75,5.2,-0.51306,0.00063,8.18261]
[1780276230238,30.61,73476.75,5.2,-0.51306,0.00063,8.18261]
[1780276230291,30.61,73464.59,5.2,-0.52077,0.00063,8.17454]
[1780276231204,30.61,73463.56,5.2,-0.52146,0.00064,8.1637]
[1780276234686,30.6,73475.96,5.2,-0.51358,0.00064,8.17217]
[1780276235808,30.6,73491.09,5.2,-0.50396,0.00064,8.17819]
[1780276237347,30.61,73496.61,5.2,-0.50045,0.00064,8.1792]
[1780276237569,30.61,73496.61,5.2,-0.50045,0.00064,8.1792]
[1780276237600,30.61,73497.78,5.2,-0.49971,0.00064,8.17934]
[1780276238481,30.61,73497.78,5.2,-0.49971,0.00064,8.17934]
[1780276238535,30.61,73497.78,5.2,-0.49971,0.00064,8.17934]
[1780276239543,30.6,73499.75,5.2,-0.49846,0.00064,8.1795]
[1780276241290,30.6,73489.6,5.2,-0.50491,0.00064,8.17781]
[1780276243276,30.6,73487.7,5.2,-0.50612,0.00064,8.17726]
[1780276247417,30.59,73484.56,5.2,-0.50812,0.00064,8.17617]
[1780276249616,30.59,73488.11,5.2,-0.50586,0.00064,8.17738]
[1780276250789,30.59,73488.11,5.2,-0.50586,0.00064,8.17738]
[1780276250889,30.59,73490.13,5.2,-0.50458,0.00064,8.17795]
[1780276253640,30.6,73496.88,5.2,-0.50028,0.00064,8.17924]
[1780276255482,30.6,73497.1,5.2,-0.50014,0.00064,8.17926]
[1780276255497,30.6,73497.1,5.2,-0.50014,0.00064,8.17926]
[1780276255569,30.6,73497.1,5.2,-0.50014,0.00064,8.17926]
[1780276255655,30.6,73497.06,5.2,-0.50017,0.00064,8.17926]
[1780276260467,30.6,73498.7,5.2,-0.49912,0.00064,8.17942]
[1780276261450,30.6,73502.07,5.2,-0.49698,0.00064,8.17958]
[1780276261642,30.6,73502.07,5.2,-0.49698,0.00064,8.17958]
[1780276261971,30.6,73502.07,5.2,-0.49698,0.00064,8.17958]
[1780276261986,30.6,73502.07,5.2,-0.49698,0.00064,8.17958]
[1780276262086,30.6,73502.07,5.2,-0.49698,0.00064,8.17958]
[1780276262202,30.6,73502.07,5.2,-0.49698,0.00064,8.17958]
[1780276262287,30.6,73502.07,5.2,-0.49698,0.00064,8.17958]
[1780276262390,30.6,73502.07,5.2,-0.49698,0.00064,8.17958]
[1780276262365,30.6,73511.55,5.2,-0.49095,0.00064,8.17877]
[1780276262489,30.6,73511.55,5.2,-0.49095,0.00064,8.17877]
[1780276262524,30.6,73511.55,5.2,-0.49095,0.00064,8.17877]
[1780276262692,30.6,73511.55,5.2,-0.49095,0.00064,8.17877]
[1780276262759,30.6,73511.55,5.2,-0.49095,0.00064,8.17877]
[1780276262927,30.6,73511.55,5.2,-0.49095,0.00064,8.17877]
[1780276263008,30.6,73511.55,5.2,-0.49095,0.00064,8.17877]
[1780276263015,30.6,73511.55,5.2,-0.49095,0.00064,8.17877]
[1780276263117,30.6,73512.68,5.2,-0.49024,0.00064,8.17855]
[1780276265781,30.6,73513.01,5.2,-0.49003,0.00064,8.17848]
[1780276265975,30.6,73517.03,5.2,-0.48747,0.00064,8.17745]
[1780276269376,30.6,73516.76,5.2,-0.48764,0.00064,8.17753]
[1780276269456,30.6,73517.17,5.2,-0.48738,0.00064,8.17741]
[1780276274465,30.61,73518.75,5.2,-0.48638,0.00064,8.17691]
[1780276277471,30.6,73511.01,5.2,-0.4913,0.00064,8.17887]
[1780276278225,30.6,73511.01,5.2,-0.4913,0.00064,8.17887]
[1780276278231,30.6,73511.01,5.2,-0.4913,0.00064,8.17887]
[1780276278302,30.6,73511.62,5.2,-0.49091,0.00064,8.17876]
[1780276279904,30.59,73513.38,5.2,-0.48979,0.00064,8.1784]
[1780276286030,30.59,73513.02,5.2,-0.49002,0.00064,8.17848]
[1780276286090,30.59,73518.73,5.2,-0.48639,0.00064,8.17691]
[1780276291913,30.6,73517.89,5.2,-0.48691,0.00064,8.16717]
[1780276295144,30.6,73512.25,5.2,-0.4905,0.00064,8.16863]
[1780276297089,30.6,73508.5,5.2,-0.49289,0.00064,8.16923]
[1780276302991,30.59,73508.57,5.2,-0.49284,0.00064,8.16922]
[1780276308026,30.57,73509.73,5.2,-0.4921,0.00064,8.16906]
[1780276314067,30.56,73509.68,5.2,-0.49213,0.00064,8.16907]
[1780276319102,30.55,73507.99,5.2,-0.49321,0.00064,8.16929]
[1780276324176,30.54,73507.23,5.2,-0.49369,0.00064,8.16936]
[1780276324200,30.53,73496.72,5.2,-0.5004,0.00064,8.16921]
[1780276326255,30.53,73496.75,5.2,-0.50038,0.00064,8.16922]
[1780276326505,30.53,73491.33,5.2,-0.50384,0.00064,8.16824]
[1780276327495,30.53,73489.15,5.2,-0.50523,0.00064,8.16767]
[1780276330502,30.53,73490.91,5.2,-0.5041,0.00064,8.16814]
[1780276331450,30.53,73489.1,5.2,-0.50526,0.00064,8.16766]
[1780276332287,30.53,73489.1,5.2,-0.50526,0.00064,8.16766]
[1780276332493,30.53,73490.63,5.2,-0.50428,0.00064,8.16807]
[1780276334481,30.53,73499.66,5.2,-0.49852,0.00064,8.16949]
[1780276336475,30.53,73494.45,5.2,-0.50184,0.00064,8.16888]
[1780276337494,30.53,73492.61,5.2,-0.50302,0.00064,8.16853]
[1780276342530,30.53,73492.43,5.2,-0.50313,0.00064,8.16849]
[1780276347532,30.53,73491.13,5.2,-0.50396,0.00064,8.16819]
[1780276349597,30.52,73489.06,5.2,-0.50529,0.00064,8.16765]
[1780276353466,30.52,73497.9,5.2,-0.49965,0.00064,8.15933]
[1780276356595,30.52,73498.86,5.2,-0.49903,0.00064,8.15941]
[1780276361573,30.52,73507.36,5.2,-0.4936,0.00064,8.15933]
[1780276366583,30.52,73508.6,5.2,-0.49281,0.00064,8.15919]
[1780276367556,30.52,73508.37,5.2,-0.49296,0.00064,8.15922]
[1780276367500,30.52,73506.62,5.2,-0.49408,0.00064,8.1594]
[1780276368602,30.52,73505.9,5.2,-0.49454,0.00064,8.15945]
[1780276371515,30.53,73503.06,5.2,-0.49635,0.00064,8.15956]
[1780276373514,30.53,73501.41,5.2,-0.4974,0.00064,8.15955]
[1780276378520,30.52,73501.82,5.2,-0.49714,0.00064,8.15956]
[1780276380595,30.52,73499.9,5.2,-0.49837,0.00064,8.15948]
[1780276382584,30.52,73503.58,5.2,-0.49602,0.00064,8.15955]
[1780276387595,30.52,73503.62,5.2,-0.49599,0.00064,8.15955]
[1780276388589,30.52,73506.0,5.2,-0.49447,0.00064,8.15945]
[1780276392618,30.53,73510.77,5.2,-0.49142,0.00064,8.15887]
[1780276397637,30.53,73510.14,5.2,-0.49183,0.00064,8.15898]
[1780276400547,30.53,73512.24,5.2,-0.49049,0.00064,8.1586]
[1780276401536,30.53,73508.23,5.2,-0.49305,0.00064,8.15924]
[1780276402645,30.53,73505.07,5.2,-0.49507,0.00064,8.1595]
[1780276403066,30.53,73505.07,5.2,-0.49507,0.00064,8.1595]
[1780276403077,30.53,73505.07,5.2,-0.49507,0.00064,8.1595]
[1780276403533,30.52,73504.78,5.2,-0.49525,0.00064,8.15952]
[1780276408536,30.52,73504.57,5.2,-0.49539,0.00064,8.15952]
[1780276410648,30.51,73501.54,5.2,-0.49732,0.00064,8.15955]
[1780276411586,30.51,73502.67,5.2,-0.4966,0.00064,8.14953]
[1780276416612,30.51,73502.04,5.2,-0.497,0.00064,8.14953]
[1780276421640,30.52,73502.13,5.2,-0.49695,0.00064,8.14953]
[1780276423694,30.52,73503.8,5.2,-0.49588,0.00064,8.14952]
[1780276424568,30.52,73498.51,5.2,-0.49926,0.00064,8.14935]
[1780276425648,30.52,73493.21,5.2,-0.50265,0.00064,8.1486]
[1780276427019,30.52,73493.17,5.2,-0.50268,0.00064,8.14859]
[1780276427570,30.52,73494.69,5.2,-0.50171,0.00064,8.14887]
[1780276428068,30.52,73494.69,5.2,-0.50171,0.00064,8.14887]
[1780276428639,30.52,73494.44,5.2,-0.50187,0.00064,8.14883]
[1780276429620,30.52,73490.39,5.2,-0.50446,0.00064,8.14796]
[1780276434680,30.51,73486.91,5.2,-0.50669,0.00064,8.14694]
[1780276435655,30.51,73479.52,5.2,-0.51142,0.00064,8.14392]
[1780276437672,30.5,73477.47,5.2,-0.51273,0.00064,8.14288]
[1780276442674,30.5,73477.66,5.2,-0.51262,0.00064,8.14298]
[1780276447696,30.48,73476.84,5.2,-0.51315,0.00064,8.14254]
[1780276450721,30.48,73475.26,5.2,-0.51416,0.00064,8.14166]
[1780276454238,30.47,73476.7,5.2,-0.51324,0.00064,8.14246]
[1780276454667,30.47,73482.57,5.2,-0.50948,0.00064,8.1453]
[1780276455626,30.47,73491.04,5.2,-0.50405,0.00064,8.14812]
[1780276457670,30.47,73493.0,5.2,-0.5028,0.00064,8.14856]
[1780276462694,30.48,73494.34,5.2,-0.50194,0.00064,8.14881]
[1780276467696,30.49,73495.91,5.2,-0.50093,0.00064,8.14906]
[1780276468704,30.49,73491.24,5.2,-0.50392,0.00064,8.14817]
[1780276469639,30.49,73482.64,5.2,-0.50943,0.00064,8.14533]
[1780276474700,30.48,73483.31,5.2,-0.50902,0.00064,8.13556]
[1780276474642,30.48,73477.0,5.2,-0.51307,0.00064,8.13258]
[1780276475651,30.48,73474.79,5.2,-0.51449,0.00064,8.13133]
[1780276477663,30.47,73476.53,5.2,-0.51337,0.00064,8.13232]
[1780276482679,30.47,73477.57,5.2,-0.51271,0.00064,8.13288]
[1780276483409,30.47,73477.66,5.2,-0.51265,0.00064,8.13293]
[1780276483436,30.47,73477.66,5.2,-0.51265,0.00064,8.13293]
[1780276483657,30.47,73478.06,5.2,-0.51239,0.00064,8.13313]
[1780276484690,30.47,73482.54,5.2,-0.50952,0.00064,8.13524]
[1780276489729,30.47,73481.72,5.2,-0.51004,0.00064,8.13489]
[1780276490567,30.47,73481.99,5.2,-0.50987,0.00064,8.13501]
[1780276490702,30.47,73479.04,5.2,-0.51176,0.00064,8.13363]
[1780276491644,30.47,73472.2,5.2,-0.51615,0.00064,8.12974]
[1780276495632,30.46,73462.74,5.2,-0.52223,0.00064,8.12273]
[1780276496719,30.46,73459.86,5.2,-0.52407,0.00064,8.12023]
[1780276497696,30.46,73459.86,5.2,-0.52408,0.00064,8.12023]
[1780276498666,30.45,73457.15,5.2,-0.52582,0.00064,8.1177]
[1780276501025,30.45,73457.65,5.2,-0.5255,0.00064,8.11818]
[1780276501033,30.45,73457.65,5.2,-0.5255,0.00064,8.11818]
[1780276501088,30.45,73457.65,5.2,-0.5255,0.00064,8.11818]
[1780276501375,30.45,73457.65,5.2,-0.5255,0.00064,8.11818]
[1780276502159,30.45,73457.65,5.2,-0.5255,0.00064,8.11818]
[1780276502257,30.45,73457.65,5.2,-0.5255,0.00064,8.11818]
[1780276502669,30.45,73463.29,5.2,-0.52188,0.00064,8.12318]
[1780276504488,30.45,73463.29,5.2,-0.52188,0.00064,8.12318]
[1780276504717,30.45,73468.48,5.2,-0.51855,0.00064,8.1272]
[1780276506647,30.45,73473.14,5.2,-0.51556,0.00064,8.13032]
[1780276510735,30.45,73475.08,5.2,-0.51432,0.00064,8.13149]
[1780276511229,30.45,73475.08,5.2,-0.51432,0.00064,8.13149]
[1780276511284,30.45,73475.08,5.2,-0.51432,0.00064,8.13149]
[1780276511322,30.45,73475.08,5.2,-0.51432,0.00064,8.13149]
[1780276511331,30.45,73475.08,5.2,-0.51432,0.00064,8.13149]
[1780276511754,30.45,73475.92,5.2,-0.51378,0.00064,8.13197]
[1780276514641,30.46,73481.28,5.2,-0.51033,0.00064,8.13469]
[1780276516887,30.46,73481.62,5.2,-0.51011,0.00064,8.13484]
[1780276517662,30.45,73471.49,5.2,-0.51662,0.00064,8.12927]
[1780276519703,30.45,73474.16,5.2,-0.51491,0.00064,8.13095]
[1780276521655,30.45,73476.12,5.2,-0.51365,0.00064,8.13208]
[1780276522768,30.45,73483.15,5.2,-0.50914,0.00064,8.13549]
[1780276523754,30.45,73487.39,5.2,-0.50641,0.00064,8.13704]
[1780276524736,30.45,73487.39,5.2,-0.50641,0.00064,8.13704]
[1780276524725,30.45,73491.79,5.2,-0.50359,0.00064,8.13825]
[1780276525769,30.44,73488.29,5.2,-0.50584,0.00064,8.13732]
[1780276526775,30.44,73488.29,5.2,-0.50584,0.00064,8.13732]
[1780276526739,30.44,73494.11,5.2,-0.5021,0.00064,8.13873]
[1780276526789,30.44,73494.11,5.2,-0.5021,0.00064,8.13873]
[1780276527577,30.44,73494.11,5.2,-0.5021,0.00064,8.13873]
[1780276528583,30.44,73495.92,5.2,-0.50093,0.00064,8.13902]
[1780276530597,30.44,73498.18,5.2,-0.49948,0.00064,8.13928]
[1780276531603,30.44,73500.39,5.2,-0.49807,0.00064,8.12938]
[1780276533619,30.45,73498.41,5.2,-0.49934,0.00064,8.12925]
[1780276534626,30.44,73494.28,5.2,-0.50199,0.00064,8.1287]
[1780276539660,30.44,73492.24,5.2,-0.50331,0.00064,8.1283]
[1780276543690,30.44,73494.63,5.2,-0.50177,0.00064,8.12876]
[1780276544698,30.44,73499.49,5.2,-0.49864,0.00064,8.12933]
[1780276547717,30.45,73497.44,5.2,-0.49996,0.00064,8.12915]
[1780276552474,30.45,73496.58,5.2,-0.50052,0.00064,8.12905]
[1780276552754,30.45,73480.72,5.2,-0.51071,0.00064,8.12437]
[1780276553758,30.45,73473.12,5.2,-0.5156,0.00064,8.12025]
[1780276555334,30.44,73472.23,5.2,-0.51617,0.00064,8.11969]
[1780276555349,30.44,73472.23,5.2,-0.51617,0.00064,8.11969]
[1780276555771,30.44,73473.8,5.2,-0.51517,0.00064,8.12067]
[1780276556779,30.44,73484.62,5.2,-0.50821,0.00064,8.12601]
[1780276557788,30.44,73485.32,5.2,-0.50776,0.00064,8.12628]
[1780276559802,30.45,73489.26,5.2,-0.50522,0.00064,8.12755]
[1780276560809,30.45,73486.83,5.2,-0.50679,0.00064,8.1268]
[1780276561296,30.45,73486.83,5.2,-0.50679,0.00064,8.1268]
[1780276561815,30.45,73485.18,5.2,-0.50785,0.00064,8.12622]
[1780276566507,30.45,73491.3,5.2,-0.50391,0.00064,8.12808]
[1780276567788,30.45,73494.8,5.2,-0.50166,0.00064,8.12879]
[1780276569707,30.45,73497.66,5.2,-0.49982,0.00064,8.12918]
[1780276570380,30.45,73497.66,5.2,-0.49982,0.00064,8.12918]
[1780276570785,30.45,73500.1,5.2,-0.49825,0.00064,8.12937]
[1780276573428,30.45,73499.26,5.2,-0.49879,0.00064,8.12932]
[1780276573445,30.45,73499.26,5.2,-0.49879,0.00064,8.12932]
[1780276573528,30.45,73501.29,5.2,-0.49749,0.00064,8.12942]
[1780276575770,30.45,73502.99,5.2,-0.49639,0.00064,8.12943]
[1780276575865,30.45,73502.99,5.2,-0.49639,0.00064,8.12943]
[1780276576411,30.45,73504.93,5.2,-0.49515,0.00064,8.12938]
[1780276577929,30.45,73507.69,5.2,-0.49337,0.00064,8.12916]
[1780276579425,30.45,73507.69,5.2,-0.49337,0.00064,8.12916]
[1780276579445,30.45,73507.69,5.2,-0.49337,0.00064,8.12916]
[1780276579768,30.45,73513.77,5.2,-0.48947,0.00064,8.12812]
[1780276583755,30.45,73518.29,5.2,-0.48656,0.00064,8.12685]
[1780276588757,30.46,73518.78,5.2,-0.48625,0.00064,8.12668]
[1780276593772,30.46,73519.36,5.2,-0.48586,0.00064,8.11641]
[1780276595846,30.46,73516.66,5.2,-0.4876,0.00064,8.11729]
[1780276596838,30.46,73516.66,5.2,-0.4876,0.00064,8.11729]
[1780276597167,30.46,73512.84,5.2,-0.49006,0.00064,8.11826]
[1780276598197,30.46,73510.24,5.2,-0.49173,0.00064,8.11875]
[1780276599414,30.46,73510.24,5.2,-0.49173,0.00064,8.11875]
[1780276599424,30.46,73510.24,5.2,-0.49173,0.00064,8.11875]
[1780276599487,30.46,73509.1,5.2,-0.49246,0.00064,8.11892]
[1780276601237,30.46,73506.31,5.2,-0.49426,0.00064,8.11922]
[1780276603948,30.46,73505.01,5.2,-0.49509,0.00064,8.11931]
[1780276604273,30.46,73503.16,5.2,-0.49628,0.00064,8.11937]
[1780276605238,30.46,73501.47,5.2,-0.49737,0.00064,8.11935]
[1780276610336,30.45,73501.15,5.2,-0.49758,0.00064,8.11935]
[1780276610437,30.45,73498.57,5.2,-0.49924,0.00064,8.1192]
[1780276612227,30.45,73498.57,5.2,-0.49924,0.00064,8.1192]
[1780276612230,30.45,73498.57,5.2,-0.49924,0.00064,8.1192]
[1780276612273,30.45,73498.57,5.2,-0.49924,0.00064,8.1192]
[1780276612310,30.45,73498.56,5.2,-0.49924,0.00064,8.11919]
[1780276615462,30.45,73490.86,5.2,-0.5042,0.00064,8.11791]
[1780276616336,30.45,73490.86,5.2,-0.5042,0.00064,8.11791]
[1780276616438,30.45,73490.34,5.2,-0.50454,0.00064,8.11778]
[1780276617936,30.45,73490.34,5.2,-0.50454,0.00064,8.11778]
[1780276618856,30.45,73487.47,5.2,-0.50638,0.00064,8.11695]
[1780276621798,30.45,73485.49,5.2,-0.50766,0.00064,8.11627]
[1780276625480,30.44,73484.7,5.2,-0.50817,0.00064,8.11598]
[1780276625582,30.44,73484.78,5.2,-0.50812,0.00064,8.11601]
[1780276631301,30.44,73482.07,5.2,-0.50986,0.00064,8.11491]
[1780276635330,30.44,73484.84,5.2,-0.50808,0.00064,8.11603]
[1780276636336,30.44,73488.79,5.2,-0.50554,0.00064,8.11735]
[1780276639103,30.44,73488.74,5.2,-0.50557,0.00064,8.11733]
[1780276639115,30.44,73488.74,5.2,-0.50557,0.00064,8.11733]
[1780276639357,30.44,73490.77,5.2,-0.50426,0.00064,8.11789]
[1780276641371,30.44,73492.57,5.2,-0.5031,0.00064,8.1183]
[1780276644823,30.44,73498.15,5.2,-0.49951,0.00064,8.11916]
[1780276648426,30.44,73500.54,5.2,-0.49797,0.00064,8.11932]
[1780276651741,30.44,73505.95,5.2,-0.49449,0.00064,8.10917]
[1780276653460,30.44,73510.49,5.2,-0.49156,0.00064,8.10863]
[1780276654555,30.44,73510.49,5.2,-0.49156,0.00064,8.10863]
[1780276654569,30.44,73510.49,5.2,-0.49156,0.00064,8.10863]
[1780276654811,30.44,73512.31,5.2,-0.49039,0.00064,8.10829]
[1780276659817,30.45,73513.51,5.2,-0.48961,0.00064,8.10803]
[1780276660940,30.45,73515.61,5.2,-0.48826,0.00064,8.1075]
[1780276663918,30.45,73519.49,5.2,-0.48576,0.00064,8.10627]
[1780276664839,30.45,73521.23,5.2,-0.48464,0.00064,8.10562]
[1780276668719,30.46,73520.76,5.2,-0.48495,0.00064,8.1058]
[1780276668898,30.46,73516.34,5.2,-0.48779,0.00064,8.10729]
[1780276670870,30.46,73514.5,5.2,-0.48898,0.00064,8.10779]
[1780276671828,30.45,73512.52,5.2,-0.49025,0.00064,8.10825]
[1780276672537,30.45,73512.52,5.2,-0.49025,0.00064,8.10825]
[1780276672545,30.45,73512.52,5.2,-0.49025,0.00064,8.10825]
[1780276672612,30.45,73512.25,5.2,-0.49043,0.00064,8.1083]
[1780276677631,30.44,73511.67,5.2,-0.4908,0.00064,8.10842]
[1780276681661,30.44,73509.53,5.2,-0.49218,0.00064,8.10878]
[1780276684154,30.44,73508.89,5.2,-0.49259,0.00064,8.10887]
[1780276684931,30.44,73508.16,5.2,-0.49306,0.00064,8.10896]
[1780276686886,30.43,73495.78,5.2,-0.50104,0.00064,8.1088]
[1780276687444,30.43,73495.78,5.2,-0.50104,0.00064,8.1088]
[1780276687833,30.43,73496.05,5.2,-0.50087,0.00064,8.10883]
[1780276688915,30.43,73496.32,5.2,-0.50069,0.00064,8.10887]
[1780276693946,30.43,73497.73,5.2,-0.49979,0.00064,8.10904]
[1780276694839,30.43,73500.2,5.2,-0.49819,0.00064,8.10923]
[1780276696945,30.43,73497.99,5.2,-0.49962,0.00064,8.10906]
[1780276701970,30.41,73497.17,5.2,-0.50015,0.00065,8.10898]
[1780276703986,30.41,73494.94,5.2,-0.50159,0.00065,8.10867]
[1780276705978,30.4,73492.88,5.2,-0.50292,0.00065,8.10829]
[1780276707976,30.4,73491.02,5.2,-0.50412,0.00065,8.10787]
[1780276709899,30.39,73495.51,5.2,-0.50122,0.00065,8.10876]
[1780276710866,30.39,73500.24,5.2,-0.49817,0.00065,8.10923]
[1780276715880,30.39,73499.75,5.2,-0.49849,0.00065,8.09911]
[1780276720917,30.4,73499.91,5.2,-0.49838,0.00065,8.09912]
[1780276722003,30.4,73501.93,5.2,-0.49708,0.00065,8.09919]
[1780276727013,30.4,73502.33,5.2,-0.49682,0.00065,8.0992]
[1780276728935,30.4,73507.17,5.2,-0.49369,0.00065,8.09897]
[1780276733946,30.4,73507.0,5.2,-0.4938,0.00065,8.09899]
[1780276733980,30.4,73499.51,5.2,-0.49864,0.00065,8.0991]
[1780276734954,30.4,73497.74,5.2,-0.49979,0.00065,8.09895]
[1780276739967,30.4,73497.1,5.2,-0.5002,0.00065,8.09888]
[1780276744988,30.39,73495.96,5.2,-0.50094,0.00065,8.09873]
[1780276750022,30.38,73493.47,5.2,-0.50255,0.00065,8.09831]
[1780276750988,30.38,73499.49,5.2,-0.49866,0.00065,8.09909]
[1780276754933,30.38,73503.0,5.2,-0.49639,0.00065,8.09919]
[1780276759959,30.38,73504.44,5.2,-0.49545,0.00065,8.09916]
[1780276763974,30.38,73501.98,5.2,-0.49705,0.00065,8.09919]
[1780276768985,30.38,73501.34,5.2,-0.49746,0.00065,8.09918]
[1780276768957,30.38,73499.55,5.2,-0.49862,0.00065,8.0991]
[1780276773968,30.38,73499.38,5.2,-0.49873,0.00065,8.08898]
[1780276777008,30.38,73486.82,5.2,-0.50687,0.00065,8.08644]
[1780276777962,30.37,73486.98,5.2,-0.50676,0.00065,8.0865]
[1780276782987,30.37,73486.34,5.2,-0.50718,0.00065,8.08628]
[1780276786932,30.36,73487.77,5.2,-0.50625,0.00065,8.08675]
[1780276786989,30.36,73488.07,5.2,-0.50606,0.00065,8.08684]
[1780276788990,30.36,73487.17,5.2,-0.50664,0.00065,8.08656]
[1780276788996,30.36,73487.17,5.2,-0.50664,0.00065,8.08656]
[1780276789004,30.36,73487.47,5.2,-0.50645,0.00065,8.08665]
[1780276789090,30.36,73487.47,5.2,-0.50645,0.00065,8.08665]
[1780276789961,30.36,73485.2,5.2,-0.50792,0.00065,8.08587]
[1780276793448,30.36,73488.33,5.2,-0.50589,0.00065,8.08692]
[1780276798483,30.35,73487.86,5.2,-0.5062,0.00065,8.08678]
[1780276800497,30.35,73489.74,5.2,-0.50498,0.00065,8.08733]
[1780276802511,30.35,73492.58,5.2,-0.50314,0.00065,8.08802]
[1780276805759,30.35,73510.33,5.2,-0.49163,0.00065,8.08845]
[1780276807008,30.35,73512.09,5.2,-0.49049,0.00065,8.08812]
[1780276808185,30.35,73512.23,5.2,-0.4904,0.00065,8.0881]
[1780276809036,30.35,73517.39,5.2,-0.48706,0.00065,8.08675]
[1780276809199,30.35,73517.39,5.2,-0.48706,0.00065,8.08675]
[1780276809207,30.35,73517.39,5.2,-0.48706,0.00065,8.08675]
[1780276809635,30.35,73518.07,5.2,-0.48662,0.00065,8.08653]
[1780276810630,30.35,73523.88,5.2,-0.48286,0.00065,8.08425]
[1780276813672,30.35,73528.09,5.2,-0.48013,0.00065,8.08214]
[1780276815055,30.35,73526.28,5.2,-0.4813,0.00065,8.08309]
[1780276818624,30.35,73528.38,5.2,-0.47994,0.00065,8.08199]
[1780276820068,30.35,73521.71,5.2,-0.48426,0.00065,8.08518]
[1780276822004,30.35,73512.01,5.2,-0.49055,0.00065,8.08814]
[1780276824674,30.34,73508.02,5.2,-0.49313,0.00065,8.08877]
[1780276827694,30.34,73510.45,5.2,-0.49155,0.00065,8.08843]
[1780276828768,30.34,73514.11,5.2,-0.48918,0.00065,8.08767]
[1780276831724,30.34,73515.1,5.2,-0.48853,0.00065,8.07729]
[1780276832981,30.33,73517.3,5.2,-0.4871,0.00065,8.07665]
[1780276836762,30.33,73510.85,5.2,-0.49129,0.00065,8.07824]
[1780276841797,30.33,73508.42,5.2,-0.49287,0.00065,8.07861]
[1780276846832,30.33,73509.02,5.2,-0.49248,0.00065,8.07853]
[1780276848850,30.33,73502.82,5.2,-0.4965,0.00065,8.07897]
[1780276849853,30.33,73499.99,5.2,-0.49834,0.00065,8.0789]
[1780276851867,30.33,73504.34,5.2,-0.49551,0.00065,8.07894]
[1780276853027,30.33,73511.47,5.2,-0.49088,0.00065,8.07812]
[1780276856989,30.33,73509.67,5.2,-0.49205,0.00065,8.07843]
[1780276858916,30.33,73519.84,5.2,-0.48545,0.00065,8.07578]
[1780276860931,30.33,73519.66,5.2,-0.48557,0.00065,8.07585]
[1780276865037,30.33,73514.16,5.2,-0.48914,0.00065,8.07753]
[1780276867980,30.33,73511.28,5.2,-0.49101,0.00065,8.07816]
[1780276868986,30.33,73508.1,5.2,-0.49307,0.00065,8.07865]
[1780276870044,30.33,73508.1,5.2,-0.49307,0.00065,8.07865]
[1780276869994,30.33,73506.21,5.2,-0.4943,0.00065,8.07883]
[1780276871083,30.33,73501.13,5.2,-0.4976,0.00065,8.07895]
[1780276873103,30.32,73504.48,5.2,-0.49542,0.00065,8.07893]
[1780276874126,30.32,73506.85,5.2,-0.49388,0.00065,8.07878]
[1780276879158,30.32,73507.07,5.2,-0.49374,0.00065,8.07876]
[1780276881086,30.32,73511.49,5.2,-0.49087,0.00065,8.07812]
[1780276883138,30.32,73514.75,5.2,-0.48875,0.00065,8.07738]
[1780276887114,30.32,73516.85,5.2,-0.48739,0.00065,8.07679]
[1780276889128,30.32,73521.76,5.2,-0.4842,0.00065,8.07503]
[1780276891983,30.32,73521.51,5.2,-0.48435,0.00065,8.06499]
[1780276892148,30.32,73521.34,5.2,-0.48446,0.00065,8.06506]
[1780276897179,30.32,73522.38,5.2,-0.48378,0.00065,8.06463]
[1780276901094,30.32,73517.24,5.2,-0.48712,0.00065,8.06653]
[1780276904143,30.32,73512.36,5.2,-0.4903,0.00065,8.06781]
[1780276909161,30.32,73513.4,5.2,-0.48962,0.00065,8.06758]
[1780276912118,30.32,73516.87,5.2,-0.48737,0.00065,8.06665]
[1780276916127,30.33,73520.03,5.2,-0.48531,0.00065,8.06557]
[1780276918115,30.33,73522.38,5.2,-0.48379,0.00065,8.06463]
[1780276919137,30.33,73526.49,5.2,-0.48112,0.00065,8.06271]
[1780276921110,30.33,73529.08,5.2,-0.47944,0.00065,8.06131]
[1780276921872,30.33,73529.08,5.2,-0.47944,0.00065,8.06131]
[1780276921892,30.33,73529.08,5.2,-0.47944,0.00065,8.06131]
[1780276922052,30.33,73527.43,5.2,-0.48051,0.00065,8.06222]
[1780276927030,30.33,73529.4,5.2,-0.47923,0.00065,8.06113]
[1780276927953,30.33,73532.3,5.2,-0.47735,0.00065,8.05937]
[1780276933017,30.33,73532.55,5.2,-0.47719,0.00065,8.05921]
[1780276933077,30.34,73534.58,5.2,-0.47587,0.00065,8.05787]
[1780276938186,30.34,73534.69,5.2,-0.4758,0.00065,8.05779]
[1780276942500,30.34,73537.82,5.2,-0.47377,0.00065,8.05554]
[1780276945521,30.34,73533.64,5.2,-0.47648,0.00065,8.05851]
[1780276946529,30.34,73537.44,5.2,-0.47402,0.00065,8.05583]
[1780276947535,30.34,73539.36,5.2,-0.47277,0.00065,8.05435]
[1780276950474,30.34,73539.12,5.2,-0.47293,0.00065,8.05454]
[1780276950557,30.34,73538.14,5.2,-0.47356,0.00065,8.0553]
[1780276951563,30.34,73540.39,5.2,-0.47208,0.00065,8.04337]
[1780276953694,30.34,73542.75,5.2,-0.47054,0.00065,8.0414]
[1780276957605,30.34,73533.4,5.2,-0.47662,0.00065,8.04851]
[1780276958612,30.34,73528.56,5.2,-0.47976,0.00065,8.05145]
[1780276959780,30.34,73526.48,5.2,-0.48111,0.00065,8.05257]
[1780276960677,30.34,73530.65,5.2,-0.4784,0.00065,8.05024]
[1780276965663,30.34,73526.41,5.2,-0.48116,0.00065,8.0526]
[1780276970697,30.35,73525.7,5.2,-0.48162,0.00065,8.05296]
[1780276976143,30.35,73526.05,5.2,-0.48139,0.00065,8.05279]
[1780276976194,30.35,73518.27,5.2,-0.48645,0.00065,8.05605]
[1780276978752,30.34,73516.37,5.2,-0.48769,0.00065,8.05665]
[1780276983789,30.33,73515.74,5.2,-0.48809,0.00065,8.05683]
[1780276988828,30.32,73515.99,5.2,-0.48793,0.00065,8.05676]
[1780276991845,30.32,73519.53,5.2,-0.48562,0.00065,8.05561]
[1780276996883,30.32,73516.94,5.2,-0.48731,0.00065,8.05648]
[1780276997888,30.32,73514.49,5.2,-0.4889,0.00065,8.05717]
[1780277002923,30.32,73516.08,5.2,-0.48787,0.00065,8.05673]
[1780277007960,30.32,73517.19,5.2,-0.48714,0.00065,8.0564]
[1780277011987,30.32,73519.95,5.2,-0.48533,0.00065,8.04529]
[1780277013221,30.32,73526.28,5.2,-0.48121,0.00065,8.04249]
[1780277018814,30.32,73526.82,5.2,-0.48086,0.00065,8.04221]
[1780277020049,30.32,73519.48,5.2,-0.48564,0.00065,8.04546]
[1780277021154,30.32,73515.12,5.2,-0.48848,0.00065,8.04684]
[1780277024071,30.32,73513.09,5.2,-0.4898,0.00065,8.04735]
[1780277029109,30.31,73513.22,5.2,-0.48972,0.00065,8.04732]
[1780277034141,30.31,73513.57,5.2,-0.48949,0.00065,8.04724]
[1780277037202,30.31,73510.07,5.2,-0.49177,0.00065,8.04793]
[1780277040183,30.3,73507.9,5.2,-0.49319,0.00065,8.04823]
[1780277042201,30.3,73492.74,5.2,-0.50308,0.00065,8.04751]
[1780277043205,30.3,73492.74,5.2,-0.50308,0.00065,8.04751]
[1780277044028,30.3,73492.74,5.2,-0.50308,0.00065,8.04751]
[1780277044315,30.29,73493.09,5.2,-0.50285,0.00065,8.04758]
[1780277045481,30.29,73493.09,5.2,-0.50285,0.00065,8.04758]
[1780277046225,30.29,73493.09,5.2,-0.50285,0.00065,8.04758]
[1780277048318,30.29,73507.82,5.2,-0.49324,0.00065,8.04824]
[1780277049263,30.29,73508.05,5.2,-0.49309,0.00065,8.04822]
[1780277052306,30.29,73506.35,5.2,-0.4942,0.00065,8.04839]
[1780277056297,30.29,73503.9,5.2,-0.4958,0.00065,8.04852]
[1780277059319,30.28,73502.08,5.2,-0.49698,0.00065,8.04854]
[1780277061331,30.28,73511.03,5.2,-0.49114,0.00065,8.04777]
[1780277066338,30.28,73511.12,5.2,-0.49108,0.00065,8.04775]
[1780277071368,30.26,73511.53,5.2,-0.4908,0.00065,8.0375]
[1780277072241,30.26,73507.44,5.2,-0.49348,0.00065,8.03811]
[1780277075202,30.26,73507.1,5.2,-0.4937,0.00065,8.03815]
[1780277075231,30.26,73505.79,5.2,-0.49456,0.00065,8.03826]
[1780277077288,30.25,73497.11,5.2,-0.50024,0.00065,8.03806]
[1780277079350,30.25,73494.41,5.2,-0.502,0.00065,8.03766]
[1780277079836,30.25,73494.41,5.2,-0.502,0.00065,8.03766]
[1780277080298,30.25,73495.02,5.2,-0.50161,0.00065,8.03777]
[1780277082307,30.25,73493.37,5.2,-0.50268,0.00065,8.03747]
[1780277086850,30.25,73492.97,5.2,-0.50295,0.00065,8.03739]
[1780277087352,30.25,73492.58,5.2,-0.5032,0.00065,8.0373]
[1780277088340,30.25,73503.41,5.2,-0.49611,0.00065,8.03837]
[1780277089305,30.25,73503.46,5.2,-0.49608,0.00065,8.03837]
[1780277094306,30.26,73503.13,5.2,-0.4963,0.00065,8.03837]
[1780277094312,30.26,73505.8,5.2,-0.49455,0.00065,8.03826]
[1780277097707,30.26,73504.37,5.2,-0.49549,0.00065,8.03834]
[1780277097781,30.26,73491.11,5.2,-0.50416,0.00065,8.03697]
[1780277100021,30.26,73491.13,5.2,-0.50415,0.00065,8.03697]
[1780277100265,30.26,73490.5,5.2,-0.50456,0.00065,8.03681]
[1780277105318,30.26,73490.1,5.2,-0.50482,0.00065,8.03671]
[1780277110348,30.27,73490.68,5.2,-0.50444,0.00065,8.03686]
[1780277113275,30.27,73487.24,5.2,-0.50669,0.00065,8.03585]
[1780277118327,30.27,73488.16,5.2,-0.50609,0.00065,8.03614]
[1780277123363,30.27,73488.71,5.2,-0.50573,0.00065,8.03631]
[1780277127400,30.27,73480.64,5.2,-0.51101,0.00065,8.0332]
[1780277132410,30.27,73480.39,5.2,-0.51119,0.00065,8.02289]
[1780277136314,30.26,73476.59,5.2,-0.51368,0.00065,8.02091]
[1780277140343,30.25,73485.38,5.2,-0.50793,0.00066,8.02501]
[1780277141318,30.25,73499.63,5.2,-0.49859,0.00066,8.0281]
[1780277142029,30.25,73499.63,5.2,-0.49859,0.00066,8.0281]
[1780277142323,30.25,73512.42,5.2,-0.49021,0.00066,8.02713]
[1780277143405,30.25,73522.27,5.2,-0.48376,0.00065,8.02397]
[1780277144315,30.25,73523.19,5.2,-0.48316,0.00065,8.02357]
[1780277145392,30.25,73521.39,5.2,-0.48434,0.00065,8.02434]
[1780277146334,30.25,73521.39,5.2,-0.48434,0.00065,8.02434]
[1780277146348,30.25,73521.39,5.2,-0.48434,0.00065,8.02434]
[1780277146359,30.25,73521.19,5.2,-0.48447,0.00065,8.02442]
[1780277148319,30.25,73525.08,5.2,-0.48192,0.00065,8.02269]
[1780277148861,30.25,73525.08,5.2,-0.48192,0.00065,8.02269]
[1780277148871,30.25,73525.08,5.2,-0.48192,0.00065,8.02269]
[1780277148954,30.25,73525.08,5.2,-0.48192,0.00065,8.02269]
[1780277150967,30.25,73527.06,5.2,-0.48063,0.00065,8.02168]
[1780277153086,30.26,73528.77,5.2,-0.47951,0.00065,8.02074]
[1780277153927,30.26,73528.77,5.2,-0.47951,0.00065,8.02074]
[1780277154028,30.26,73531.55,5.2,-0.47769,0.00065,8.01908]
[1780277156052,30.26,73534.67,5.2,-0.47565,0.00065,8.01702]
[1780277162044,30.27,73535.45,5.2,-0.47515,0.00065,8.01648]
[1780277163054,30.27,73538.19,5.2,-0.47336,0.00065,8.01445]
[1780277165068,30.27,73533.88,5.2,-0.47618,0.00065,8.01757]
[1780277166074,30.27,73531.05,5.2,-0.47803,0.00065,8.0194]
[1780277169094,30.27,73528.21,5.2,-0.47988,0.00065,8.02106]
[1780277170323,30.27,73520.46,5.2,-0.48495,0.00065,8.02471]
[1780277174131,30.27,73512.13,5.2,-0.4904,0.00065,8.0272]
[1780277177768,30.26,73512.04,5.2,-0.49046,0.00065,8.02721]
[1780277178158,30.26,73511.45,5.2,-0.49085,0.00065,8.02733]
[1780277182186,30.25,73515.83,5.2,-0.48798,0.00065,8.02628]
[1780277184201,30.25,73513.48,5.2,-0.48952,0.00066,8.02689]
[1780277185208,30.25,73517.82,5.2,-0.48667,0.00065,8.02566]
[1780277187265,30.25,73527.94,5.2,-0.48005,0.00065,8.0212]
[1780277188434,30.25,73530.26,5.2,-0.47853,0.00065,8.01987]
[1780277188847,30.25,73530.26,5.2,-0.47853,0.00065,8.01987]
[1780277189235,30.25,73530.42,5.2,-0.47843,0.00065,8.01977]
[1780277190248,30.25,73532.75,5.2,-0.4769,0.00065,8.01831]
[1780277191254,30.25,73534.81,5.2,-0.47553,0.00065,8.0067]
[1780277196290,30.26,73536.17,5.2,-0.47464,0.00065,8.00573]
[1780277199310,30.26,73534.43,5.2,-0.47578,0.00065,8.00697]
[1780277200118,30.26,73534.43,5.2,-0.47578,0.00065,8.00697]
[1780277200132,30.26,73534.43,5.2,-0.47578,0.00065,8.00697]
[1780277200317,30.26,73533.06,5.2,-0.47668,0.00065,8.00789]
[1780277203338,30.25,73530.87,5.2,-0.47811,0.00065,8.00929]
[1780277206360,30.25,73528.47,5.2,-0.47968,0.00066,8.0107]
[1780277212401,30.24,73527.13,5.2,-0.48056,0.00066,8.01143]
[1780277214452,30.24,73521.56,5.2,-0.48421,0.00066,8.01407]
[1780277214705,30.24,73521.56,5.2,-0.48421,0.00066,8.01407]
[1780277215424,30.24,73521.56,5.2,-0.48421,0.00066,8.01407]
[1780277216430,30.24,73516.22,5.2,-0.48771,0.00066,8.01596]
[1780277216880,30.24,73516.22,5.2,-0.48771,0.00066,8.01596]
[1780277217438,30.24,73516.06,5.2,-0.48781,0.00066,8.01601]
[1780277220460,30.24,73518.61,5.2,-0.48614,0.00066,8.01519]
[1780277222474,30.24,73527.01,5.2,-0.48063,0.00066,8.01149]
[1780277223479,30.24,73530.42,5.2,-0.4784,0.00066,8.00956]
[1780277228514,30.25,73529.82,5.2,-0.47879,0.00066,8.00992]
[1780277234381,30.25,73529.8,5.2,-0.47881,0.00066,8.00993]
[1780277237718,30.25,73523.0,5.2,-0.48327,0.00066,8.01345]
[1780277240598,30.25,73519.02,5.2,-0.48587,0.00066,8.01505]
[1780277241606,30.25,73517.03,5.2,-0.48718,0.00066,8.01571]
[1780277246090,30.25,73518.98,5.2,-0.4859,0.00066,8.01506]
[1780277251761,30.25,73520.27,5.2,-0.48506,0.00066,8.01458]
[1780277254520,30.26,73517.94,5.2,-0.48657,0.00066,8.00521]
[1780277256165,30.26,73521.86,5.2,-0.484,0.00066,8.00373]
[1780277257138,30.26,73518.06,5.2,-0.48649,0.00066,8.00517]
[1780277258139,30.26,73515.83,5.2,-0.48796,0.00066,8.00587]
[1780277259422,30.25,73513.19,5.2,-0.48969,0.00066,8.00655]
[1780277261749,30.25,73509.73,5.2,-0.49196,0.00066,8.00723]
[1780277265776,30.25,73514.45,5.2,-0.48886,0.00066,8.00624]
[1780277271009,30.26,73514.38,5.2,-0.48891,0.00066,8.00626]
[1780277274059,30.26,73516.81,5.2,-0.48731,0.00066,8.00557]
[1780277277769,30.26,73516.49,5.2,-0.48752,0.00066,8.00567]
[1780277277838,30.26,73516.49,5.2,-0.48752,0.00066,8.00567]
[1780277277994,30.26,73516.49,5.2,-0.48752,0.00066,8.00567]
[1780277278149,30.26,73516.49,5.2,-0.48752,0.00066,8.00567]
[1780277278240,30.26,73516.49,5.2,-0.48752,0.00066,8.00567]
[1780277278386,30.26,73516.49,5.2,-0.48752,0.00066,8.00567]
[1780277278443,30.26,73516.49,5.2,-0.48752,0.00066,8.00567]
[1780277278456,30.26,73524.25,5.2,-0.48243,0.00066,8.00267]
[1780277278602,30.26,73524.25,5.2,-0.48243,0.00066,8.00267]
[1780277278635,30.26,73524.25,5.2,-0.48243,0.00066,8.00267]
[1780277278815,30.26,73524.25,5.2,-0.48243,0.00066,8.00267]
[1780277278843,30.26,73524.25,5.2,-0.48243,0.00066,8.00267]
[1780277279019,30.26,73524.25,5.2,-0.48243,0.00066,8.00267]
[1780277279364,30.26,73524.52,5.2,-0.48226,0.00066,8.00254]
[1780277280179,30.26,73524.52,5.2,-0.48226,0.00066,8.00254]
[1780277280192,30.26,73524.52,5.2,-0.48226,0.00066,8.00254]
[1780277280364,30.26,73524.2,5.2,-0.48247,0.00066,8.00269]
[1780277286923,30.25,73523.08,5.2,-0.4832,0.00066,8.0032]
[1780277289948,30.25,73519.23,5.2,-0.48572,0.00066,8.00476]
[1780277292556,30.25,73517.81,5.2,-0.48665,0.00066,8.00525]
[1780277292334,30.25,73521.55,5.2,-0.4842,0.00066,8.00386]
[1780277293566,30.25,73522.19,5.2,-0.48378,0.00066,8.00359]
[1780277295520,30.25,73524.76,5.2,-0.48209,0.00066,8.00242]
[1780277300524,30.26,73524.43,5.2,-0.48231,0.00066,8.00258]
[1780277302564,30.26,73522.44,5.2,-0.48362,0.00066,8.00348]
[1780277306486,30.25,73513.66,5.2,-0.48938,0.00066,8.00644]
[1780277307490,30.25,73510.91,5.2,-0.49119,0.00066,8.00703]
[1780277312492,30.25,73509.7,5.2,-0.49197,0.00066,7.99701]
[1780277315505,30.24,73507.15,5.2,-0.49365,0.00066,7.99734]
[1780277320552,30.24,73506.4,5.2,-0.49414,0.00066,7.99741]
[1780277325564,30.23,73506.95,5.2,-0.49378,0.00066,7.99736]
[1780277330609,30.22,73507.4,5.2,-0.49348,0.00066,7.99731]
[1780277331563,30.21,73509.15,5.2,-0.49233,0.00066,7.99709]
[1780277336591,30.21,73509.49,5.2,-0.49211,0.00066,7.99704]
[1780277341610,30.2,73510.06,5.2,-0.49173,0.00066,7.99695]
[1780277343654,30.2,73508.4,5.2,-0.49282,0.00066,7.99719]
[1780277345265,30.2,73508.55,5.2,-0.49272,0.00066,7.99717]
[1780277345427,30.2,73508.55,5.2,-0.49272,0.00066,7.99717]
[1780277345604,30.2,73508.55,5.2,-0.49272,0.00066,7.99717]
[1780277345588,30.2,73515.34,5.2,-0.48825,0.00066,7.99577]
[1780277345654,30.2,73515.34,5.2,-0.48825,0.00066,7.99577]
[1780277345679,30.2,73515.34,5.2,-0.48825,0.00066,7.99577]
[1780277346626,30.2,73522.01,5.2,-0.48386,0.00066,7.99342]
[1780277348359,30.19,73521.78,5.2,-0.48401,0.00066,7.99351]
[1780277352386,30.19,73523.69,5.2,-0.48275,0.00066,7.99267]
[1780277356937,30.19,73523.6,5.2,-0.48281,0.00066,7.99271]
[1780277357421,30.19,73523.55,5.2,-0.48284,0.00066,7.99273]
[1780277361045,30.2,73523.0,5.2,-0.48321,0.00066,7.99298]
[1780277361452,30.19,73523.17,5.2,-0.48309,0.00066,7.99291]
[1780277366485,30.18,73521.8,5.2,-0.48399,0.00066,7.9935]
[1780277370512,30.18,73518.52,5.2,-0.48615,0.00066,7.99476]
[1780277371180,30.18,73518.52,5.2,-0.48615,0.00066,7.99476]
[1780277371526,30.18,73506.65,5.2,-0.49397,0.00066,7.98715]
[1780277373532,30.18,73503.61,5.2,-0.49598,0.00066,7.98732]
[1780277377561,30.17,73498.55,5.2,-0.49932,0.00066,7.98717]
[1780277378568,30.17,73496.77,5.2,-0.50049,0.00066,7.98698]
[1780277380805,30.17,73496.59,5.2,-0.50061,0.00066,7.98696]
[1780277381590,30.17,73496.58,5.2,-0.50062,0.00066,7.98696]
[1780277386625,30.17,73497.95,5.2,-0.49971,0.00066,7.98711]
[1780277391663,30.17,73488.6,5.2,-0.50589,0.00066,7.98523]
[1780277391991,30.17,73488.6,5.2,-0.50589,0.00066,7.98523]
[1780277392671,30.17,73486.32,5.2,-0.5074,0.00066,7.98448]
[1780277397708,30.16,73487.52,5.2,-0.50661,0.00066,7.98489]
[1780277402104,30.16,73487.73,5.2,-0.50647,0.00066,7.98495]
[1780277402433,30.15,73489.43,5.2,-0.50535,0.00066,7.98547]
[1780277404080,30.15,73489.43,5.2,-0.50535,0.00066,7.98547]
[1780277404640,30.16,73497.81,5.2,-0.49981,0.00066,7.9871]
[1780277405656,30.16,73486.3,5.2,-0.50741,0.00066,7.98447]
[1780277406647,30.15,73486.01,5.2,-0.50761,0.00066,7.98437]
[1780277410678,30.16,73487.81,5.2,-0.50642,0.00066,7.98498]
[1780277415679,30.16,73487.22,5.2,-0.5068,0.00066,7.98479]
[1780277416864,30.16,73487.0,5.2,-0.50695,0.00066,7.98471]
[1780277416955,30.16,73487.0,5.2,-0.50695,0.00066,7.98471]
[1780277417031,30.16,73487.0,5.2,-0.50695,0.00066,7.98471]
[1780277417048,30.16,73490.02,5.2,-0.50495,0.00066,7.98564]
[1780277418580,30.16,73490.02,5.2,-0.50495,0.00066,7.98564]
[1780277418608,30.17,73499.55,5.2,-0.49866,0.00066,7.98724]
[1780277419343,30.17,73501.24,5.2,-0.49754,0.00066,7.98732]
[1780277420077,30.17,73507.35,5.2,-0.49351,0.00066,7.98708]
[1780277421084,30.17,73505.59,5.2,-0.49467,0.00066,7.98723]
[1780277422076,30.17,73505.59,5.2,-0.49467,0.00066,7.98723]
[1780277422091,30.17,73505.59,5.2,-0.49467,0.00066,7.98723]
[1780277422632,30.16,73504.52,5.2,-0.49538,0.00066,7.98729]
[1780277424665,30.17,73500.73,5.2,-0.49788,0.00066,7.9873]
[1780277428383,30.17,73499.9,5.2,-0.49843,0.00066,7.98726]
[1780277428429,30.17,73499.9,5.2,-0.49843,0.00066,7.98726]
[1780277429932,30.17,73497.68,5.2,-0.49989,0.00066,7.98708]
[1780277430941,30.17,73494.22,5.2,-0.50218,0.00066,7.98659]
[1780277431946,30.17,73495.39,5.2,-0.50141,0.00066,7.97654]
[1780277437353,30.17,73495.56,5.2,-0.5013,0.00066,7.97657]
[1780277437407,30.17,73497.88,5.2,-0.49976,0.00066,7.97686]
[1780277438425,30.17,73500.62,5.2,-0.49795,0.00066,7.97705]
[1780277438818,30.17,73500.62,5.2,-0.49795,0.00066,7.97705]
[1780277438912,30.17,73500.62,5.2,-0.49795,0.00066,7.97705]
[1780277439037,30.17,73502.83,5.2,-0.49649,0.00066,7.97709]
[1780277441009,30.17,73505.82,5.2,-0.49451,0.00066,7.97697]
[1780277446044,30.17,73505.05,5.2,-0.49502,0.00066,7.97702]
[1780277448825,30.16,73504.44,5.2,-0.49543,0.00066,7.97705]
[1780277448893,30.16,73504.44,5.2,-0.49543,0.00066,7.97705]
[1780277450574,30.16,73489.86,5.2,-0.50507,0.00066,7.97535]
[1780277452661,30.16,73485.8,5.2,-0.50776,0.00066,7.97404]
[1780277455112,30.15,73484.14,5.2,-0.50886,0.00066,7.9734]
[1780277459765,30.14,73484.44,5.2,-0.50866,0.00066,7.97352]
[1780277459855,30.14,73484.44,5.2,-0.50866,0.00066,7.97352]
[1780277460213,30.14,73484.44,5.2,-0.50866,0.00066,7.97352]
[1780277460288,30.14,73484.44,5.2,-0.50866,0.00066,7.97352]
[1780277463681,30.14,73481.78,5.2,-0.51042,0.00066,7.97239]
[1780277463858,30.14,73481.78,5.2,-0.51042,0.00066,7.97239]
[1780277464492,30.14,73481.78,5.2,-0.51042,0.00066,7.97239]
[1780277464696,30.14,73480.41,5.2,-0.51133,0.00066,7.97175]
[1780277465715,30.14,73474.27,5.2,-0.51539,0.00066,7.96836]
[1780277467638,30.14,73474.17,5.2,-0.51546,0.00066,7.9683]
[1780277467694,30.14,73474.02,5.2,-0.51556,0.00066,7.96821]
[1780277469691,30.14,73485.39,5.2,-0.50804,0.00066,7.97389]
[1780277475252,30.13,73484.8,5.2,-0.50843,0.00066,7.97366]
[1780277478272,30.13,73487.06,5.2,-0.50694,0.00066,7.97448]
[1780277480331,30.12,73486.63,5.2,-0.50722,0.00066,7.97433]
[1780277480676,30.13,73486.72,5.2,-0.50716,0.00066,7.97436]
[1780277481669,30.13,73481.06,5.2,-0.51091,0.00066,7.97205]
[1780277486689,30.12,73480.0,5.2,-0.51161,0.00066,7.97154]
[1780277486697,30.12,73481.87,5.2,-0.51037,0.00066,7.97243]
[1780277491724,30.12,73481.88,5.2,-0.51037,0.00066,7.97243]
[1780277496725,30.11,73481.37,5.2,-0.51073,0.00066,7.96193]
[1780277501726,30.1,73481.24,5.2,-0.51082,0.00066,7.96187]
[1780277504658,30.1,73480.51,5.2,-0.51131,0.00066,7.96152]
[1780277504691,30.1,73480.51,5.2,-0.51131,0.00066,7.96152]
[1780277504729,30.1,73483.43,5.2,-0.50937,0.00066,7.96284]
[1780277510462,30.09,73484.91,5.2,-0.50839,0.00066,7.96343]
[1780277514123,30.09,73485.37,5.2,-0.50808,0.00066,7.96361]
[1780277514775,30.09,73479.98,5.2,-0.51166,0.00066,7.96126]
[1780277519784,30.08,73478.99,5.2,-0.51232,0.00066,7.96075]
[1780277521717,30.08,73475.2,5.2,-0.51484,0.00066,7.95863]
[1780277526773,30.07,73474.84,5.2,-0.51509,0.00066,7.95841]
[1780277531781,30.06,73475.05,5.2,-0.51495,0.00066,7.95853]
[1780277536797,30.05,73474.72,5.2,-0.51518,0.00066,7.95833]
[1780277541820,30.05,73474.59,5.2,-0.51526,0.00066,7.95825]
[1780277543832,30.05,73479.97,5.2,-0.51169,0.00066,7.96124]
[1780277544841,30.05,73487.56,5.2,-0.50664,0.00066,7.96438]
[1780277546751,30.05,73486.11,5.2,-0.50761,0.00066,7.96388]
[1780277549952,30.04,73486.85,5.2,-0.50712,0.00066,7.96414]
[1780277550828,30.04,73486.35,5.2,-0.50745,0.00066,7.96396]
[1780277552881,30.04,73486.83,5.2,-0.50714,0.00067,7.95386]
[1780277553817,30.04,73486.75,5.2,-0.5072,0.00067,7.95383]
[1780277558836,30.03,73486.08,5.2,-0.50765,0.00067,7.95359]
[1780277563898,30.03,73486.47,5.2,-0.50739,0.00067,7.95373]
[1780277565773,30.03,73482.04,5.2,-0.51034,0.00067,7.95194]
[1780277566807,30.03,73476.59,5.2,-0.51397,0.00067,7.94915]
[1780277571828,30.02,73476.61,5.2,-0.51396,0.00067,7.94916]
[1780277573868,30.02,73474.92,5.2,-0.51509,0.00067,7.94815]
[1780277578887,30.01,73475.27,5.2,-0.51486,0.00067,7.94836]
[1780277583901,30.01,73475.02,5.2,-0.51502,0.00067,7.94821]
[1780277588945,30.01,73475.12,5.2,-0.51496,0.00067,7.94827]
[1780277592861,30.01,73477.0,5.2,-0.51371,0.00067,7.94937]
[1780277597881,30.01,73476.36,5.2,-0.51413,0.00067,7.94901]
[1780277598536,30.01,73476.42,5.2,-0.51409,0.00067,7.94904]
[1780277598552,30.01,73476.42,5.2,-0.51409,0.00067,7.94904]
[1780277598637,30.01,73478.42,5.2,-0.51276,0.00067,7.95015]
[1780277599589,30.01,73478.42,5.2,-0.51276,0.00067,7.95015]
[1780277599713,30.01,73478.42,5.2,-0.51276,0.00067,7.95015]
[1780277599814,30.01,73485.69,5.2,-0.50791,0.00067,7.95344]
[1780277600693,30.01,73496.08,5.2,-0.50099,0.00067,7.95611]
[1780277602407,30.01,73496.18,5.2,-0.50092,0.00067,7.95612]
[1780277602436,30.01,73496.18,5.2,-0.50092,0.00067,7.95612]
[1780277602584,30.01,73495.55,5.2,-0.50134,0.00067,7.95603]
[1780277608822,30.01,73496.81,5.2,-0.5005,0.00067,7.95621]
[1780277610204,30.01,73491.24,5.2,-0.50421,0.00067,7.95517]
[1780277614231,30.01,73485.93,5.2,-0.50777,0.00067,7.94324]
[1780277616245,30.0,73488.16,5.2,-0.50628,0.00067,7.94401]
[1780277621298,30.0,73488.94,5.2,-0.50576,0.00067,7.94425]
[1780277625308,30.0,73492.41,5.2,-0.50345,0.00067,7.94515]
[1780277630522,29.99,73493.84,5.2,-0.50249,0.00067,7.94545]
[1780277630591,29.99,73485.11,5.2,-0.50832,0.00067,7.94293]
[1780277631219,29.99,73485.11,5.2,-0.50832,0.00067,7.94293]
[1780277631881,30.0,73485.62,5.2,-0.50798,0.00067,7.94313]
[1780277633925,29.99,73485.21,5.2,-0.50826,0.00067,7.94297]
[1780277634857,30.0,73484.11,5.2,-0.50899,0.00067,7.94254]
[1780277639859,29.99,73484.07,5.2,-0.50902,0.00067,7.94252]
[1780277644868,29.98,73484.14,5.2,-0.50897,0.00067,7.94255]
[1780277648858,29.98,73485.9,5.2,-0.5078,0.00067,7.94323]
[1780277653878,29.97,73487.19,5.2,-0.50694,0.00067,7.94368]
[1780277655928,29.97,73492.54,5.2,-0.50337,0.00067,7.94518]
[1780277656868,29.97,73499.88,5.2,-0.49846,0.00067,7.9462]
[1780277657945,29.97,73501.8,5.2,-0.49718,0.00067,7.94627]
[1780277658864,29.97,73506.09,5.2,-0.49431,0.00067,7.94612]
[1780277661560,29.97,73506.2,5.2,-0.49424,0.00067,7.94611]
[1780277661861,29.97,73495.94,5.2,-0.50109,0.00067,7.9458]
[1780277663901,29.97,73496.16,5.2,-0.50095,0.00067,7.94583]
[1780277665560,29.97,73496.08,5.2,-0.501,0.00067,7.94582]
[1780277665570,29.97,73496.08,5.2,-0.501,0.00067,7.94582]
[1780277665871,29.97,73496.01,5.2,-0.50105,0.00067,7.94581]
[1780277668967,29.96,73493.5,5.2,-0.50273,0.00067,7.94538]
[1780277673970,29.95,73493.8,5.2,-0.50253,0.00067,7.93514]
[1780277674969,29.95,73492.0,5.2,-0.50374,0.00067,7.93476]
[1780277679974,29.94,73492.36,5.2,-0.5035,0.00067,7.93484]
[1780277682698,29.95,73493.25,5.2,-0.5029,0.00067,7.93503]
[1780277682902,29.95,73493.25,5.2,-0.5029,0.00067,7.93503]
[1780277683923,29.95,73494.96,5.2,-0.50176,0.00067,7.93535]
[1780277684915,29.95,73496.81,5.2,-0.50052,0.00067,7.93562]
[1780277689917,29.96,73497.03,5.2,-0.50037,0.00067,7.93565]
[1780277689987,29.96,73499.26,5.2,-0.49888,0.00067,7.93586]
[1780277691964,29.97,73503.17,5.2,-0.49626,0.00067,7.93597]
[1780277696989,29.97,73501.79,5.2,-0.49718,0.00067,7.93597]
[1780277701990,29.97,73507.85,5.2,-0.49313,0.00067,7.93564]
[1780277702879,29.97,73518.63,5.2,-0.48592,0.00067,7.93304]
[1780277704902,29.98,73517.73,5.2,-0.48652,0.00067,7.93336]
[1780277707983,29.98,73514.3,5.2,-0.48882,0.00067,7.9344]
[1780277711942,29.99,73517.25,5.2,-0.48685,0.00067,7.93352]
[1780277713996,29.99,73520.39,5.2,-0.48475,0.00067,7.93237]
[1780277714951,29.99,73517.46,5.2,-0.48671,0.00067,7.93345]
[1780277718862,29.99,73516.77,5.2,-0.48717,0.00067,7.93368]
[1780277718873,29.99,73516.77,5.2,-0.48717,0.00067,7.93368]
[1780277718979,30.0,73516.77,5.2,-0.48717,0.00067,7.93368]
[1780277724015,30.0,73516.5,5.2,-0.48735,0.00067,7.93376]
[1780277729048,30.01,73518.71,5.2,-0.48588,0.00067,7.93302]
[1780277732069,30.01,73520.88,5.2,-0.48442,0.00067,7.92186]
[1780277733077,30.01,73523.54,5.2,-0.48264,0.00067,7.92069]
[1780277738149,30.02,73524.17,5.2,-0.48222,0.00067,7.92039]
[1780277739019,30.02,73527.04,5.2,-0.48031,0.00067,7.91891]
[1780277739065,30.02,73527.04,5.2,-0.48031,0.00067,7.91891]
[1780277739730,30.02,73527.04,5.2,-0.48031,0.00067,7.91891]
[1780277739779,30.02,73527.04,5.2,-0.48031,0.00067,7.91891]
[1780277739821,30.03,73529.55,5.2,-0.47863,0.00067,7.91747]
[1780277742544,30.03,73521.42,5.2,-0.48406,0.00067,7.92164]
[1780277748005,30.03,73521.03,5.2,-0.48433,0.00067,7.92181]
[1780277751643,30.03,73518.73,5.2,-0.48586,0.00067,7.9227]
[1780277756705,30.04,73517.62,5.2,-0.48661,0.00067,7.92309]
[1780277762280,30.04,73514.27,5.2,-0.48884,0.00067,7.9241]
[1780277763983,30.04,73526.62,5.2,-0.48059,0.00067,7.91915]
[1780277764999,30.04,73529.18,5.2,-0.47889,0.00067,7.9177]
[1780277766652,30.04,73528.86,5.2,-0.4791,0.00067,7.91789]
[1780277766659,30.04,73528.86,5.2,-0.4791,0.00067,7.91789]
[1780277766753,30.04,73528.94,5.2,-0.47905,0.00067,7.91784]
[1780277770341,30.04,73526.7,5.2,-0.48054,0.00067,7.91911]
[1780277773359,30.05,73531.47,5.2,-0.47736,0.00067,7.91629]
[1780277778396,30.06,73531.38,5.2,-0.47743,0.00067,7.91635]
[1780277779401,30.06,73533.22,5.2,-0.4762,0.00067,7.91513]
[1780277781415,30.06,73530.97,5.2,-0.47771,0.00067,7.91661]
[1780277782424,30.06,73528.52,5.2,-0.47934,0.00067,7.9181]
[1780277787459,30.06,73529.09,5.2,-0.47896,0.00067,7.91777]
[1780277791700,30.07,73526.78,5.2,-0.48048,0.00067,7.90874]
[1780277793499,30.07,73524.78,5.2,-0.48182,0.00067,7.90978]
[1780277794507,30.07,73526.52,5.2,-0.48066,0.00067,7.90888]
[1780277798535,30.07,73529.22,5.2,-0.47886,0.00067,7.90736]
[1780277803570,30.08,73530.27,5.2,-0.47816,0.00067,7.90672]
[1780277808609,30.08,73530.25,5.2,-0.47818,0.00067,7.90674]
[1780277809612,30.08,73532.92,5.2,-0.4764,0.00067,7.90501]
[1780277811627,30.09,73530.4,5.2,-0.47808,0.00067,7.90665]
[1780277812632,30.09,73528.24,5.2,-0.47952,0.00067,7.90794]
[1780277813640,30.09,73526.39,5.2,-0.48075,0.00067,7.90896]
[1780277817668,30.09,73524.58,5.2,-0.48196,0.00067,7.90989]
[1780277819683,30.09,73522.83,5.2,-0.48313,0.00067,7.91071]
[1780277825030,30.08,73522.37,5.2,-0.48343,0.00067,7.91091]
[1780277825737,30.08,73523.76,5.2,-0.48251,0.00067,7.91028]
[1780277825862,30.08,73523.76,5.2,-0.48251,0.00067,7.91028]
[1780277825874,30.08,73523.76,5.2,-0.48251,0.00067,7.91028]
[1780277825898,30.08,73523.76,5.2,-0.48251,0.00067,7.91028]
[1780277826119,30.08,73523.76,5.2,-0.48251,0.00067,7.91028]
[1780277826003,30.08,73504.1,5.2,-0.49564,0.00067,7.9153]
[1780277826266,30.08,73504.1,5.2,-0.49564,0.00067,7.9153]
[1780277826277,30.08,73504.1,5.2,-0.49564,0.00067,7.9153]
[1780277826452,30.08,73504.1,5.2,-0.49564,0.00067,7.9153]
[1780277826530,30.08,73504.1,5.2,-0.49564,0.00067,7.9153]
[1780277826572,30.08,73504.1,5.2,-0.49564,0.00067,7.9153]
[1780277826660,30.08,73504.1,5.2,-0.49564,0.00067,7.9153]
[1780277826747,30.08,73504.1,5.2,-0.49564,0.00067,7.9153]
[1780277826798,30.08,73504.1,5.2,-0.49564,0.00067,7.9153]
[1780277826990,30.08,73504.1,5.2,-0.49564,0.00067,7.9153]
[1780277827010,30.08,73504.1,5.2,-0.49564,0.00067,7.9153]
[1780277827092,30.08,73511.51,5.2,-0.49069,0.00067,7.91441]
[1780277827227,30.08,73511.51,5.2,-0.49069,0.00067,7.91441]
[1780277827245,30.08,73511.51,5.2,-0.49069,0.00067,7.91441]
[1780277827333,30.08,73511.51,5.2,-0.49069,0.00067,7.91441]
[1780277827464,30.08,73511.51,5.2,-0.49069,0.00067,7.91441]
[1780277828030,30.08,73511.64,5.2,-0.4906,0.00067,7.91439]
[1780277828476,30.08,73511.64,5.2,-0.4906,0.00067,7.91439]
[1780277829006,30.08,73516.25,5.2,-0.48752,0.00067,7.91321]
[1780277831058,30.08,73522.4,5.2,-0.48342,0.00067,7.9109]
[1780277832835,30.08,73522.4,5.2,-0.48342,0.00067,7.9109]
[1780277833001,30.09,73520.31,5.2,-0.48481,0.00067,7.91178]
[1780277836806,30.09,73515.83,5.2,-0.4878,0.00067,7.91334]
[1780277837810,30.09,73514.17,5.2,-0.48891,0.00067,7.9138]
[1780277842844,30.09,73515.14,5.2,-0.48827,0.00067,7.91354]
[1780277845866,30.09,73510.52,5.2,-0.49135,0.00067,7.9146]
[1780277846941,30.09,73510.52,5.2,-0.49135,0.00067,7.9146]
[1780277846949,30.09,73510.52,5.2,-0.49135,0.00067,7.9146]
[1780277847158,30.09,73504.6,5.2,-0.49531,0.00067,7.91528]
[1780277849147,30.08,73507.23,5.2,-0.49355,0.00067,7.91508]
[1780277852308,30.09,73506.2,5.2,-0.49423,0.00067,7.90483]
[1780277854199,30.09,73505.96,5.2,-0.49439,0.00067,7.90485]
[1780277859250,30.09,73505.46,5.2,-0.49473,0.00067,7.90489]
[1780277861038,30.09,73514.51,5.2,-0.48868,0.00067,7.90337]
[1780277862140,30.09,73525.28,5.2,-0.48148,0.00067,7.89918]
[1780277863137,30.09,73527.24,5.2,-0.48017,0.00067,7.89815]
[1780277864131,30.09,73527.1,5.2,-0.48026,0.00067,7.89822]
[1780277867180,30.09,73528.82,5.2,-0.47911,0.00067,7.89725]
[1780277872180,30.1,73521.71,5.2,-0.48387,0.00067,7.90086]
[1780277874130,30.1,73516.32,5.2,-0.48747,0.00067,7.90285]
[1780277878178,30.09,73513.25,5.2,-0.48952,0.00067,7.90369]
[1780277882185,30.09,73506.56,5.2,-0.49399,0.00067,7.9048]
[1780277884199,30.09,73497.48,5.2,-0.50007,0.00067,7.90472]
[1780277884246,30.09,73497.48,5.2,-0.50007,0.00067,7.90472]
[1780277884280,30.09,73497.48,5.2,-0.50007,0.00067,7.90472]
[1780277886296,30.09,73496.25,5.2,-0.50089,0.00067,7.90457]
[1780277886336,30.09,73496.25,5.2,-0.50089,0.00067,7.90457]
[1780277891375,30.08,73496.03,5.2,-0.50104,0.00067,7.90454]
[1780277894521,30.08,73495.78,5.2,-0.50121,0.00067,7.9045]
[1780277894615,30.08,73497.43,5.2,-0.5001,0.00067,7.90471]
[1780277897795,30.08,73498.43,5.2,-0.49943,0.00067,7.90481]
[1780277898116,30.08,73499.36,5.2,-0.49881,0.00067,7.90489]
[1780277900124,30.08,73509.17,5.2,-0.49225,0.00067,7.90448]
[1780277901217,30.08,73512.62,5.2,-0.48994,0.00067,7.90383]
[1780277902167,30.08,73518.28,5.2,-0.48615,0.00067,7.90219]
[1780277906159,30.08,73516.31,5.2,-0.48747,0.00067,7.90285]
[1780277911184,30.08,73515.57,5.2,-0.48797,0.00067,7.90307]
[1780277916229,30.08,73514.39,5.2,-0.48874,0.00067,7.89304]
[1780277921237,30.09,73514.43,5.2,-0.48872,0.00067,7.89303]
[1780277926259,30.09,73513.32,5.2,-0.48946,0.00067,7.89331]
[1780277927937,30.09,73512.57,5.2,-0.48996,0.00067,7.89349]
[1780277927988,30.09,73511.16,5.2,-0.49091,0.00067,7.89379]
[1780277929990,30.08,73508.65,5.2,-0.49259,0.00067,7.8942]
[1780277931120,30.08,73508.65,5.2,-0.49259,0.00067,7.8942]
[1780277931141,30.08,73508.65,5.2,-0.49259,0.00067,7.8942]
[1780277931163,30.08,73508.65,5.2,-0.49259,0.00067,7.8942]
[1780277931221,30.08,73496.42,5.2,-0.50078,0.00067,7.89424]
[1780277931594,30.08,73496.42,5.2,-0.50078,0.00067,7.89424]
[1780277931598,30.08,73496.42,5.2,-0.50078,0.00067,7.89424]
[1780277931653,30.08,73496.42,5.2,-0.50078,0.00067,7.89424]
[1780277931689,30.08,73496.42,5.2,-0.50078,0.00067,7.89424]
[1780277931910,30.08,73496.42,5.2,-0.50078,0.00067,7.89424]
[1780277931965,30.08,73496.42,5.2,-0.50078,0.00067,7.89424]
[1780277932168,30.08,73496.42,5.2,-0.50078,0.00067,7.89424]
[1780277932222,30.08,73496.42,5.2,-0.50078,0.00067,7.89424]
[1780277932011,30.08,73495.88,5.2,-0.50115,0.00067,7.89416]
[1780277932383,30.08,73495.88,5.2,-0.50115,0.00067,7.89416]
[1780277932438,30.08,73495.88,5.2,-0.50115,0.00067,7.89416]
[1780277932602,30.08,73495.88,5.2,-0.50115,0.00067,7.89416]
[1780277932633,30.08,73495.88,5.2,-0.50115,0.00067,7.89416]
[1780277932847,30.08,73495.88,5.2,-0.50115,0.00067,7.89416]
[1780277932908,30.08,73495.88,5.2,-0.50115,0.00067,7.89416]
[1780277933076,30.08,73495.88,5.2,-0.50115,0.00067,7.89416]
[1780277933177,30.08,73495.24,5.2,-0.50158,0.00067,7.89407]
[1780277933641,30.08,73495.24,5.2,-0.50158,0.00067,7.89407]
[1780277933654,30.08,73495.24,5.2,-0.50158,0.00067,7.89407]
[1780277933961,30.08,73494.92,5.2,-0.50179,0.00067,7.89401]
[1780277934739,30.08,73494.92,5.2,-0.50179,0.00067,7.89401]
[1780277934776,30.08,73494.92,5.2,-0.50179,0.00067,7.89401]
[1780277934824,30.08,73494.92,5.2,-0.50179,0.00067,7.89401]
[1780277934865,30.08,73494.92,5.2,-0.50179,0.00067,7.89401]
[1780277935070,30.08,73494.92,5.2,-0.50179,0.00067,7.89401]
[1780277935105,30.08,73494.92,5.2,-0.50179,0.00067,7.89401]
[1780277935172,30.07,73492.2,5.2,-0.50361,0.00067,7.89348]
[1780277935702,30.07,73492.2,5.2,-0.50361,0.00067,7.89348]
[1780277936028,30.07,73492.24,5.2,-0.50359,0.00067,7.89349]
[1780277940996,30.07,73496.3,5.2,-0.50087,0.00067,7.89422]
[1780277941897,30.07,73500.9,5.2,-0.49778,0.00067,7.89461]
[1780277943611,30.07,73505.1,5.2,-0.49497,0.00067,7.89456]
[1780277944619,30.07,73501.88,5.2,-0.49712,0.00067,7.89463]
[1780277946632,30.07,73505.46,5.2,-0.49472,0.00067,7.89453]
[1780277947639,30.07,73503.47,5.2,-0.49606,0.00067,7.89463]
[1780277950128,30.07,73496.65,5.2,-0.50063,0.00067,7.89427]
[1780277954156,30.06,73498.01,5.2,-0.49972,0.00067,7.89442]
[1780277954204,30.06,73498.01,5.2,-0.49972,0.00067,7.89442]
[1780277954658,30.06,73496.92,5.2,-0.50045,0.00067,7.8943]
[1780277954906,30.06,73498.13,5.2,-0.49964,0.00067,7.89443]
[1780277960731,30.06,73498.78,5.2,-0.4992,0.00067,7.89449]
[1780277961737,30.05,73500.67,5.2,-0.49794,0.00067,7.8946]
[1780277966773,30.05,73500.15,5.2,-0.49829,0.00067,7.89458]
[1780277969328,30.05,73500.71,5.2,-0.49791,0.00067,7.89461]
[1780277969463,30.05,73500.71,5.2,-0.49791,0.00067,7.89461]
[1780277969517,30.05,73500.71,5.2,-0.49791,0.00067,7.89461]
[1780277969796,30.06,73501.04,5.2,-0.49769,0.00067,7.89462]
[1780277970404,30.06,73501.04,5.2,-0.49769,0.00067,7.89462]
[1780277970424,30.06,73501.04,5.2,-0.49769,0.00067,7.89462]
[1780277970714,30.06,73501.04,5.2,-0.49769,0.00067,7.89462]
[1780277970815,30.05,73486.57,5.2,-0.5074,0.00067,7.89184]
[1780277975835,30.05,73487.55,5.2,-0.50675,0.00067,7.88181]
[1780277980870,30.04,73489.48,5.2,-0.50546,0.00067,7.8824]
[1780277985005,30.04,73488.15,5.2,-0.50635,0.00067,7.882]
[1780277985018,30.04,73488.15,5.2,-0.50635,0.00067,7.882]
[1780277985221,30.04,73488.09,5.2,-0.50639,0.00067,7.88198]
[1780277988100,30.05,73488.01,5.2,-0.50644,0.00067,7.88196]
[1780277988110,30.05,73488.01,5.2,-0.50644,0.00067,7.88196]
[1780277988237,30.05,73488.55,5.2,-0.50608,0.00067,7.88213]
[1780277991000,30.05,73488.85,5.2,-0.50588,0.00067,7.88222]
[1780277991012,30.05,73488.85,5.2,-0.50588,0.00067,7.88222]
[1780277991238,30.05,73488.85,5.2,-0.50588,0.00067,7.88222]
[1780277991184,30.05,73488.9,5.2,-0.50585,0.00067,7.88223]
[1780277991948,30.05,73488.9,5.2,-0.50585,0.00067,7.88223]
[1780277993924,30.05,73487.57,5.2,-0.50674,0.00067,7.88181]
[1780277993938,30.05,73487.57,5.2,-0.50674,0.00067,7.88181]
[1780277994245,30.05,73491.21,5.2,-0.50429,0.00067,7.88287]
[1780277998897,30.05,73491.84,5.2,-0.50387,0.00067,7.88302]
[1780277998907,30.05,73491.84,5.2,-0.50387,0.00067,7.88302]
[1780277998998,30.05,73491.83,5.2,-0.50388,0.00067,7.88302]
[1780278000015,30.06,73495.07,5.2,-0.5017,0.00067,7.88367]
[1780278002017,30.06,73498.33,5.2,-0.49951,0.00067,7.88409]
[1780278003027,30.06,73500.01,5.2,-0.49838,0.00067,7.88421]
[1780278004065,30.05,73502.01,5.2,-0.49704,0.00067,7.88427]
[1780278006050,30.06,73504.36,5.2,-0.49546,0.00067,7.88423]
[1780278011085,30.06,73505.94,5.2,-0.4944,0.00067,7.88413]
[1780278012092,30.06,73509.13,5.2,-0.49226,0.00067,7.88377]
[1780278014127,30.06,73507.45,5.2,-0.49339,0.00067,7.88399]
[1780278019143,30.07,73508.03,5.2,-0.493,0.00067,7.88392]
[1780278024247,30.07,73508.27,5.2,-0.49284,0.00067,7.88389]
[1780278024274,30.08,73506.46,5.2,-0.49405,0.00067,7.88409]
[1780278030221,30.08,73506.28,5.2,-0.49417,0.00067,7.8841]
[1780278033241,30.08,73507.58,5.2,-0.4933,0.00067,7.87359]
[1780278036262,30.08,73511.09,5.2,-0.49094,0.00067,7.87305]
[1780278037788,30.08,73511.06,5.2,-0.49096,0.00067,7.87305]
[1780278037926,30.08,73511.06,5.2,-0.49096,0.00067,7.87305]
[1780278038277,30.08,73513.49,5.2,-0.48933,0.00067,7.87252]
[1780278039284,30.08,73530.34,5.2,-0.47801,0.00067,7.86518]
[1780278039421,30.08,73530.34,5.2,-0.47801,0.00067,7.86518]
[1780278039835,30.08,73530.34,5.2,-0.47801,0.00067,7.86518]
[1780278040291,30.08,73530.49,5.2,-0.47791,0.00067,7.86508]
[1780278041299,30.08,73532.54,5.2,-0.47654,0.00067,7.86375]
[1780278042657,30.08,73533.76,5.2,-0.47572,0.00067,7.86291]
[1780278043313,30.08,73534.29,5.2,-0.47537,0.00067,7.86254]
[1780278044319,30.08,73532.45,5.2,-0.4766,0.00067,7.86381]
[1780278046337,30.08,73534.63,5.2,-0.47514,0.00067,7.8623]
[1780278046855,30.08,73534.63,5.2,-0.47514,0.00067,7.8623]
[1780278046866,30.08,73534.63,5.2,-0.47514,0.00067,7.8623]
[1780278047344,30.08,73534.78,5.2,-0.47504,0.00067,7.86219]
[1780278049360,30.08,73537.2,5.2,-0.47342,0.00067,7.86038]
[1780278050387,30.08,73538.93,5.2,-0.47226,0.00067,7.859]
[1780278052384,30.08,73541.29,5.2,-0.47068,0.00067,7.85702]
[1780278058058,30.08,73540.49,5.2,-0.47122,0.00067,7.85771]
[1780278060907,30.08,73538.49,5.2,-0.47255,0.00067,7.85936]
[1780278062173,30.08,73538.49,5.2,-0.47255,0.00067,7.85936]
[1780278062198,30.08,73538.49,5.2,-0.47255,0.00067,7.85936]
[1780278062359,30.08,73538.43,5.2,-0.47259,0.00067,7.85941]
[1780278063395,30.08,73517.5,5.2,-0.48663,0.00067,7.87134]
[1780278068425,30.08,73516.38,5.2,-0.48738,0.00067,7.87171]
[1780278069281,30.08,73516.38,5.2,-0.48738,0.00067,7.87171]
[1780278069300,30.08,73516.38,5.2,-0.48738,0.00067,7.87171]
[1780278069326,30.08,73516.38,5.2,-0.48738,0.00067,7.87171]
[1780278069358,30.08,73516.38,5.2,-0.48738,0.00067,7.87171]
[1780278069391,30.08,73516.38,5.2,-0.48738,0.00067,7.87171]
[1780278069576,30.08,73516.38,5.2,-0.48738,0.00067,7.87171]
[1780278069610,30.08,73516.38,5.2,-0.48738,0.00067,7.87171]
[1780278069868,30.08,73516.38,5.2,-0.48738,0.00067,7.87171]
[1780278069891,30.08,73516.38,5.2,-0.48738,0.00067,7.87171]
[1780278070078,30.08,73516.38,5.2,-0.48738,0.00067,7.87171]
[1780278070166,30.08,73516.38,5.2,-0.48738,0.00067,7.87171]
[1780278070287,30.08,73516.38,5.2,-0.48738,0.00067,7.87171]
[1780278070322,30.08,73516.38,5.2,-0.48738,0.00067,7.87171]
[1780278070337,30.08,73516.38,5.2,-0.48738,0.00067,7.87171]
[1780278070308,30.08,73516.13,5.2,-0.48755,0.00067,7.87178]
[1780278070508,30.08,73516.09,5.2,-0.48758,0.00067,7.8718]
[1780278072181,30.08,73516.09,5.2,-0.48758,0.00067,7.8718]
[1780278072190,30.08,73516.09,5.2,-0.48758,0.00067,7.8718]
[1780278072267,30.08,73518.76,5.2,-0.48579,0.00067,7.8709]
[1780278077557,30.08,73518.42,5.2,-0.48602,0.00067,7.87102]
[1780278083203,30.08,73518.11,5.2,-0.48622,0.00067,7.87113]
[1780278088634,30.09,73517.82,5.2,-0.48642,0.00067,7.87124]
[1780278091786,30.09,73517.7,5.2,-0.4865,0.00067,7.87128]
[1780278091878,30.09,73517.7,5.2,-0.4865,0.00067,7.87128]
[1780278092271,30.09,73517.7,5.2,-0.4865,0.00067,7.87128]
[1780278092434,30.09,73517.58,5.2,-0.48657,0.00067,7.86092]
[1780278093420,30.08,73505.68,5.2,-0.49457,0.00067,7.86337]
[1780278095391,30.08,73505.26,5.2,-0.49485,0.00067,7.8634]
[1780278096076,30.08,73504.16,5.2,-0.49559,0.00067,7.86346]
[1780278100905,30.07,73503.93,5.2,-0.49575,0.00067,7.86347]
[1780278100911,30.07,73503.93,5.2,-0.49575,0.00067,7.86347]
[1780278100915,30.07,73503.93,5.2,-0.49575,0.00067,7.86347]
[1780278101124,30.07,73503.93,5.2,-0.49575,0.00067,7.86347]
[1780278101152,30.07,73503.93,5.2,-0.49575,0.00067,7.86347]
[1780278101371,30.07,73503.93,5.2,-0.49575,0.00067,7.86347]
[1780278101405,30.07,73503.93,5.2,-0.49575,0.00067,7.86347]
[1780278101411,30.06,73504.17,5.2,-0.49558,0.00067,7.86346]
[1780278101651,30.06,73504.17,5.2,-0.49558,0.00067,7.86346]
[1780278101681,30.06,73504.17,5.2,-0.49558,0.00067,7.86346]
[1780278102167,30.06,73504.17,5.2,-0.49558,0.00067,7.86346]
[1780278102200,30.06,73504.17,5.2,-0.49558,0.00067,7.86346]
[1780278102209,30.06,73504.17,5.2,-0.49558,0.00067,7.86346]
[1780278102363,30.06,73504.05,5.2,-0.49567,0.00067,7.86346]
[1780278103780,30.06,73504.05,5.2,-0.49567,0.00067,7.86346]
[1780278103791,30.06,73504.05,5.2,-0.49567,0.00067,7.86346]
[1780278104013,30.06,73504.17,5.2,-0.49558,0.00067,7.86346]
[1780278109030,30.05,73503.96,5.2,-0.49573,0.00067,7.86347]
[1780278109173,30.05,73503.96,5.2,-0.49573,0.00067,7.86347]
[1780278109398,30.05,73502.03,5.2,-0.49703,0.00067,7.86349]
[1780278110789,30.05,73495.13,5.2,-0.50167,0.00067,7.86291]
[1780278111796,30.05,73492.07,5.2,-0.50373,0.00067,7.8623]
[1780278115826,30.04,73489.85,5.2,-0.50523,0.00067,7.86173]
[1780278120860,30.04,73488.67,5.2,-0.50603,0.00067,7.86139]
[1780278125910,30.03,73489.93,5.2,-0.50518,0.00067,7.86175]
[1780278126011,30.03,73486.62,5.2,-0.50741,0.00067,7.86071]
[1780278127334,30.03,73486.62,5.2,-0.50741,0.00067,7.86071]
[1780278127406,30.03,73486.62,5.2,-0.50741,0.00067,7.86071]
[1780278128411,30.03,73479.05,5.2,-0.51251,0.00067,7.85739]
[1780278129312,30.03,73479.05,5.2,-0.51251,0.00067,7.85739]
[1780278129471,30.03,73474.91,5.2,-0.5153,0.00067,7.85503]
[1780278131022,30.03,73474.91,5.2,-0.5153,0.00067,7.85503]
[1780278131117,30.03,73474.11,5.2,-0.51584,0.00067,7.85452]
[1780278137109,30.02,73473.92,5.2,-0.51597,0.00067,7.8544]
[1780278141398,30.02,73473.92,5.2,-0.51598,0.00067,7.8544]
[1780278141426,30.02,73474.02,5.2,-0.51591,0.00067,7.85446]
[1780278142445,30.02,73471.29,5.2,-0.51775,0.00067,7.85264]
[1780278143464,30.02,73465.5,5.2,-0.52165,0.00067,7.84823]
[1780278144845,30.01,73464.67,5.2,-0.52221,0.00067,7.84753]
[1780278144852,30.01,73464.67,5.2,-0.52221,0.00067,7.84753]
[1780278145452,30.01,73464.8,5.2,-0.52213,0.00067,7.84764]
[1780278146399,30.01,73468.54,5.2,-0.51961,0.00067,7.85063]
[1780278149468,30.01,73466.11,5.2,-0.52125,0.00067,7.84872]
[1780278149897,30.01,73466.11,5.2,-0.52125,0.00067,7.84872]
[1780278150256,30.01,73468.73,5.2,-0.51948,0.00067,7.85078]
[1780278154237,30.01,73464.18,5.2,-0.52258,0.00067,7.83668]
[1780278155481,30.01,73453.25,5.2,-0.52995,0.00067,7.82596]
[1780278155728,30.01,73453.25,5.2,-0.52995,0.00067,7.82596]
[1780278156112,30.01,73453.25,5.2,-0.52995,0.00067,7.82596]
[1780278157118,30.01,73450.7,5.2,-0.53167,0.00067,7.82308]
[1780278162153,30.01,73451.07,5.2,-0.53142,0.00067,7.8235]
[1780278165463,30.01,73451.37,5.2,-0.53122,0.00067,7.82385]
[1780278165475,30.01,73451.37,5.2,-0.53122,0.00067,7.82385]
[1780278166308,30.0,73450.75,5.2,-0.53164,0.00067,7.82313]
[1780278166389,30.0,73450.49,5.2,-0.53182,0.00067,7.82283]
[1780278172228,29.99,73446.31,5.2,-0.53465,0.00067,7.81774]
[1780278176256,29.99,73444.21,5.2,-0.53607,0.00067,7.81503]
[1780278179434,29.98,73444.27,5.2,-0.53603,0.00067,7.8151]
[1780278179509,29.98,73442.89,5.2,-0.53697,0.00067,7.81327]
[1780278181301,29.98,73434.71,5.2,-0.54248,0.00067,7.80159]
[1780278183299,29.98,73434.56,5.2,-0.54258,0.00067,7.80136]
[1780278183306,29.98,73434.56,5.2,-0.54258,0.00067,7.80136]
[1780278183510,29.97,73431.49,5.2,-0.54465,0.00067,7.79657]
[1780278184537,29.97,73424.62,5.2,-0.54927,0.00067,7.78513]
[1780278185236,29.97,73424.62,5.2,-0.54927,0.00067,7.78513]
[1780278185492,29.97,73424.62,5.2,-0.54927,0.00067,7.78513]
[1780278185533,29.97,73424.62,5.2,-0.54927,0.00067,7.78513]
[1780278185534,29.97,73398.41,5.2,-0.56683,0.00067,7.73194]
[1780278185578,29.97,73398.41,5.2,-0.56683,0.00067,7.73194]
[1780278185825,29.97,73398.41,5.2,-0.56683,0.00067,7.73194]
[1780278186079,29.97,73398.41,5.2,-0.56683,0.00067,7.73194]
[1780278186370,29.97,73398.41,5.2,-0.56683,0.00067,7.73194]
[1780278186447,29.97,73393.26,5.2,-0.57027,0.00067,7.71971]
[1780278187339,29.97,73393.26,5.2,-0.57027,0.00067,7.71972]
[1780278188466,29.97,73393.26,5.2,-0.57027,0.00067,7.71972]
[1780278188553,29.97,73392.4,5.2,-0.57085,0.00067,7.71761]
[1780278191369,29.97,73397.36,5.2,-0.56754,0.00067,7.72947]
[1780278192378,29.97,73399.96,5.2,-0.5658,0.00067,7.73547]
[1780278192860,29.97,73399.96,5.2,-0.5658,0.00067,7.73547]
[1780278193383,29.96,73398.78,5.2,-0.56659,0.00067,7.73275]
[1780278194081,29.96,73398.78,5.2,-0.56659,0.00067,7.73275]
[1780278194532,29.96,73400.76,5.2,-0.56528,0.00067,7.73726]
[1780278196929,29.96,73400.34,5.2,-0.56556,0.00067,7.7363]
[1780278197411,29.96,73400.34,5.2,-0.56556,0.00067,7.7363]
[1780278199426,29.96,73397.96,5.2,-0.56716,0.00067,7.73081]
[1780278200433,29.96,73400.54,5.2,-0.56543,0.00067,7.73674]
[1780278201438,29.96,73414.28,5.2,-0.55623,0.00067,7.76587]
[1780278202445,29.96,73418.37,5.2,-0.55349,0.00067,7.77375]
[1780278203528,29.96,73418.37,5.2,-0.55349,0.00067,7.77375]
[1780278203559,29.96,73417.71,5.2,-0.55393,0.00067,7.7725]
[1780278203637,29.96,73417.71,5.2,-0.55393,0.00067,7.7725]
[1780278205470,29.96,73419.24,5.2,-0.5529,0.00067,7.77538]
[1780278206198,29.96,73419.24,5.2,-0.5529,0.00067,7.77538]
[1780278206217,29.96,73419.24,5.2,-0.5529,0.00067,7.77538]
[1780278206476,29.96,73418.64,5.2,-0.55331,0.00067,7.77426]
[1780278208488,29.96,73414.31,5.2,-0.55621,0.00067,7.76594]
[1780278209494,29.96,73412.88,5.2,-0.55717,0.00067,7.7631]
[1780278210502,29.96,73417.95,5.2,-0.55377,0.00067,7.77297]
[1780278212515,29.96,73419.25,5.2,-0.55296,0.00067,7.76491]
[1780278213523,29.97,73420.8,5.2,-0.55192,0.00067,7.76778]
[1780278218557,29.97,73422.16,5.2,-0.55099,0.00067,7.77028]
[1780278221579,29.98,73416.36,5.2,-0.55488,0.00067,7.7595]
[1780278222585,29.98,73408.34,5.2,-0.56026,0.00067,7.74336]
[1780278223592,29.98,73406.8,5.2,-0.56129,0.00067,7.74009]
[1780278224176,29.98,73406.8,5.2,-0.56129,0.00067,7.74009]
[1780278224599,29.98,73405.74,5.2,-0.562,0.00067,7.73782]
[1780278225437,29.98,73398.44,5.2,-0.56689,0.00067,7.72149]
[1780278225701,29.98,73398.44,5.2,-0.56689,0.00067,7.72149]
[1780278226538,29.98,73396.19,5.2,-0.56839,0.00067,7.71622]
[1780278227404,29.98,73396.19,5.2,-0.56839,0.00067,7.71622]
[1780278227499,29.97,73391.0,5.2,-0.57186,0.00067,7.70366]
[1780278232656,29.98,73390.27,5.2,-0.57234,0.00067,7.70186]
[1780278233668,29.98,73392.29,5.2,-0.57099,0.00067,7.70685]
[1780278235676,29.98,73390.52,5.2,-0.57217,0.00067,7.70248]
[1780278238712,29.98,73389.11,5.2,-0.57311,0.00067,7.69897]
[1780278241154,29.98,73389.19,5.2,-0.57305,0.00067,7.69918]
[1780278241249,29.98,73389.19,5.2,-0.57305,0.00067,7.69918]
[1780278241256,29.98,73389.19,5.2,-0.57305,0.00067,7.69918]
[1780278241351,29.98,73389.99,5.2,-0.57252,0.00067,7.70119]
[1780278242277,29.98,73389.99,5.2,-0.57252,0.00067,7.70119]
[1780278242354,29.98,73390.51,5.2,-0.57218,0.00067,7.70247]
[1780278244218,29.98,73390.51,5.2,-0.57217,0.00067,7.70248]
[1780278244411,29.98,73389.12,5.2,-0.5731,0.00067,7.699]
[1780278246281,29.98,73389.12,5.2,-0.5731,0.00067,7.69899]
[1780278246383,29.98,73385.51,5.2,-0.57551,0.00067,7.68976]
[1780278248535,29.98,73384.75,5.2,-0.57602,0.00067,7.68779]
[1780278248606,29.98,73372.86,5.2,-0.58392,0.00066,7.65525]
[1780278249291,29.98,73372.86,5.2,-0.58392,0.00066,7.65525]
[1780278249392,29.98,73362.35,5.2,-0.59088,0.00066,7.62399]
[1780278249786,29.98,73362.31,5.2,-0.5909,0.00066,7.62387]
[1780278251598,29.98,73362.31,5.2,-0.5909,0.00066,7.62387]
[1780278251043,29.98,73358.2,5.2,-0.59362,0.00066,7.61102]
[1780278252482,29.98,73358.2,5.2,-0.59362,0.00066,7.61102]
[1780278252485,29.98,73356.14,5.2,-0.59497,0.00066,7.60445]
[1780278255280,29.97,73355.4,5.2,-0.59546,0.00066,7.60205]
[1780278255346,29.97,73352.85,5.2,-0.59715,0.00066,7.59374]
[1780278255854,29.97,73352.85,5.2,-0.59715,0.00066,7.59374]
[1780278255926,29.97,73349.11,5.2,-0.59961,0.00066,7.58132]
[1780278257517,29.97,73346.72,5.2,-0.60118,0.00066,7.57324]
[1780278258088,29.97,73354.81,5.2,-0.59586,0.00066,7.60012]
[1780278259189,29.97,73359.78,5.2,-0.59258,0.00066,7.61596]
[1780278259983,29.97,73369.53,5.2,-0.58614,0.00066,7.64555]
[1780278261434,29.97,73369.53,5.2,-0.58614,0.00066,7.64555]
[1780278261536,29.97,73370.24,5.2,-0.58567,0.00066,7.64762]
[1780278263101,29.97,73363.08,5.2,-0.5904,0.00066,7.6262]
[1780278265430,29.97,73363.3,5.2,-0.59025,0.00066,7.62689]
[1780278265447,29.98,73361.07,5.2,-0.59172,0.00066,7.62002]
[1780278266137,29.98,73361.07,5.2,-0.59172,0.00066,7.62002]
[1780278266238,29.98,73359.2,5.2,-0.59295,0.00066,7.61419]
[1780278267203,29.98,73350.3,5.2,-0.59882,0.00066,7.58533]
[1780278267913,29.98,73350.29,5.2,-0.59883,0.00066,7.5853]
[1780278268915,29.98,73350.29,5.2,-0.59883,0.00066,7.5853]
[1780278268927,29.98,73350.29,5.2,-0.59883,0.00066,7.5853]
[1780278269214,29.97,73351.87,5.2,-0.59779,0.00066,7.59053]
[1780278271941,29.97,73362.27,5.2,-0.59106,0.00066,7.613]
[1780278274177,29.97,73363.73,5.2,-0.59011,0.00066,7.61745]
[1780278275323,29.97,73362.34,5.2,-0.59103,0.00066,7.61317]
[1780278278990,29.97,73369.58,5.2,-0.58624,0.00066,7.63493]
[1780278280132,29.97,73369.58,5.2,-0.58624,0.00066,7.63493]
[1780278280233,29.97,73368.93,5.2,-0.58667,0.00066,7.63301]
[1780278282470,29.96,73368.85,5.2,-0.58673,0.00066,7.63276]
[1780278282485,29.96,73368.85,5.2,-0.58673,0.00066,7.63276]
[1780278282572,29.96,73368.05,5.2,-0.58726,0.00066,7.63039]
[1780278288054,29.96,73367.31,5.2,-0.58776,0.00066,7.62816]
[1780278290068,29.96,73369.08,5.2,-0.58659,0.00066,7.6334]
[1780278293629,29.96,73371.39,5.2,-0.58506,0.00066,7.64014]
[1780278295939,29.96,73371.34,5.2,-0.58509,0.00066,7.63999]
[1780278296316,29.96,73377.25,5.2,-0.58117,0.00067,7.65676]
[1780278297302,29.96,73379.88,5.2,-0.57942,0.00067,7.66398]
[1780278298548,29.96,73382.48,5.2,-0.57768,0.00067,7.67099]
[1780278299397,29.96,73382.48,5.2,-0.57768,0.00067,7.67099]
[1780278299412,29.96,73382.06,5.2,-0.57796,0.00067,7.66987]
[1780278302152,29.96,73377.99,5.2,-0.58067,0.00067,7.65883]
[1780278303159,29.96,73375.43,5.2,-0.58237,0.00066,7.6517]
[1780278308193,29.97,73375.42,5.2,-0.58236,0.00066,7.65172]
[1780278313229,29.97,73374.11,5.2,-0.58323,0.00066,7.64804]
[1780278317256,29.97,73372.27,5.2,-0.58445,0.00066,7.64279]
[1780278321284,29.97,73370.65,5.2,-0.58552,0.00066,7.63811]
[1780278322899,29.97,73370.58,5.2,-0.58556,0.00066,7.63791]
[1780278322926,29.97,73370.58,5.2,-0.58556,0.00066,7.63791]
[1780278323298,29.97,73372.01,5.2,-0.58461,0.00066,7.64206]
[1780278324306,29.97,73375.14,5.2,-0.58253,0.00066,7.651]
[1780278325312,29.97,73375.14,5.2,-0.58253,0.00066,7.651]
[1780278325330,29.97,73375.14,5.2,-0.58253,0.00066,7.651]
[1780278325700,29.97,73374.98,5.2,-0.58264,0.00066,7.65055]
[1780278327328,29.97,73360.22,5.2,-0.59242,0.00066,7.60662]
[1780278328335,29.97,73359.53,5.2,-0.59287,0.00066,7.60446]
[1780278329343,29.97,73357.26,5.2,-0.59437,0.00066,7.59727]
[1780278331340,29.97,73356.08,5.2,-0.59515,0.00066,7.59349]
[1780278331353,29.97,73356.08,5.2,-0.59515,0.00066,7.59349]
[1780278331373,29.97,73351.29,5.2,-0.59844,0.00066,7.56707]
[1780278334392,29.97,73345.46,5.2,-0.60228,0.00066,7.54739]
[1780278335417,29.97,73344.16,5.2,-0.60313,0.00066,7.54292]
[1780278340433,29.98,73344.69,5.2,-0.60276,0.00066,7.54486]
[1780278343164,29.98,73345.56,5.2,-0.60218,0.00066,7.5479]
[1780278343205,29.98,73345.56,5.2,-0.60218,0.00066,7.5479]
[1780278343454,29.98,73345.86,5.2,-0.60198,0.00066,7.54896]
[1780278344460,29.98,73352.26,5.2,-0.59776,0.00066,7.57049]
[1780278344978,29.98,73352.26,5.2,-0.59776,0.00066,7.57049]
[1780278345687,29.98,73354.79,5.2,-0.5961,0.00066,7.57874]
[1780278346206,29.98,73354.79,5.2,-0.5961,0.00066,7.57874]
[1780278346216,29.98,73354.79,5.2,-0.5961,0.00066,7.57874]
[1780278347483,29.98,73354.79,5.2,-0.5961,0.00066,7.57873]
[1780278352662,29.98,73354.62,5.2,-0.59622,0.00066,7.57814]
[1780278352725,29.98,73356.11,5.2,-0.59524,0.00066,7.58294]
[1780278353097,29.98,73356.11,5.2,-0.59524,0.00066,7.58294]
[1780278353526,29.98,73356.11,5.2,-0.59524,0.00066,7.58294]
[1780278354534,29.98,73365.58,5.2,-0.58897,0.00066,7.6125]
[1780278355540,29.98,73369.92,5.2,-0.58609,0.00066,7.62541]
[1780278356547,29.98,73373.48,5.2,-0.58373,0.00066,7.6357]
[1780278359569,29.98,73369.59,5.2,-0.58632,0.00066,7.62443]
[1780278361907,29.98,73369.38,5.2,-0.58646,0.00066,7.62379]
[1780278361921,29.98,73369.38,5.2,-0.58646,0.00066,7.62379]
[1780278362008,29.98,73369.39,5.2,-0.58645,0.00066,7.62381]
[1780278366618,29.97,73367.31,5.2,-0.58784,0.00066,7.61761]
[1780278367625,29.97,73362.92,5.2,-0.59076,0.00066,7.60429]
[1780278368633,29.97,73360.64,5.2,-0.59227,0.00066,7.5972]
[1780278370647,29.97,73356.45,5.2,-0.59504,0.00066,7.58391]
[1780278371654,29.97,73354.18,5.2,-0.59654,0.00066,7.57655]
[1780278374679,29.97,73358.1,5.2,-0.59395,0.00066,7.58917]
[1780278375682,29.97,73356.76,5.2,-0.59484,0.00066,7.5849]
[1780278379866,29.97,73357.48,5.2,-0.59435,0.00066,7.58726]
[1780278380051,29.97,73357.48,5.2,-0.59435,0.00066,7.58726]
[1780278380079,29.97,73357.48,5.2,-0.59435,0.00066,7.58726]
[1780278380722,29.97,73357.6,5.2,-0.59427,0.00066,7.58764]
[1780278381154,29.97,73357.6,5.2,-0.59427,0.00066,7.58764]
[1780278381723,29.97,73349.98,5.2,-0.5993,0.00066,7.56274]
[1780278382032,29.97,73349.98,5.2,-0.5993,0.00066,7.56274]
[1780278382731,29.97,73335.45,5.2,-0.60884,0.00065,7.51197]
[1780278383680,29.97,73335.45,5.2,-0.60884,0.00065,7.51197]
[1780278383758,29.98,73329.28,5.2,-0.61288,0.00065,7.48912]
[1780278385752,30.0,73331.07,5.2,-0.61163,0.00065,7.49629]
[1780278386758,30.0,73329.88,5.2,-0.6124,0.00065,7.49187]
[1780278388772,30.0,73333.9,5.2,-0.60977,0.00065,7.50681]
[1780278389782,30.0,73338.99,5.2,-0.60643,0.00066,7.52521]
[1780278390407,30.0,73338.99,5.2,-0.60643,0.00066,7.52521]
[1780278390419,30.0,73338.99,5.2,-0.60643,0.00066,7.52521]
[1780278390787,30.0,73342.36,5.2,-0.60422,0.00066,7.53711]
[1780278396579,30.0,73340.96,5.2,-0.60528,0.00066,7.52142]
[1780278396592,30.0,73336.04,5.2,-0.6085,0.00066,7.50383]
[1780278398644,30.0,73334.42,5.2,-0.60956,0.00065,7.49796]
[1780278400716,30.01,73332.5,5.2,-0.61081,0.00065,7.49092]
[1780278405893,30.01,73332.95,5.2,-0.6105,0.00065,7.49267]
[1780278406900,30.01,73331.75,5.2,-0.61128,0.00065,7.48825]
[1780278409923,30.01,73330.32,5.2,-0.6122,0.00065,7.48297]
[1780278412724,30.02,73331.75,5.2,-0.61126,0.00065,7.48835]
[1780278416971,30.02,73333.11,5.2,-0.61036,0.00065,7.49344]
[1780278417979,30.02,73335.17,5.2,-0.60901,0.00065,7.50099]
[1780278423014,30.02,73335.71,5.2,-0.60865,0.00065,7.50299]
[1780278425036,30.02,73337.84,5.2,-0.60725,0.00066,7.51071]
[1780278428780,30.02,73338.01,5.2,-0.60713,0.00066,7.51135]
[1780278429124,30.03,73346.15,5.2,-0.60178,0.00066,7.53987]
[1780278430601,30.03,73350.96,5.2,-0.59861,0.00066,7.55609]
[1780278431330,30.03,73350.96,5.2,-0.59861,0.00066,7.55609]
[1780278431339,30.03,73350.96,5.2,-0.59861,0.00066,7.55609]
[1780278431417,30.03,73350.74,5.2,-0.59876,0.00066,7.55535]
[1780278432219,30.03,73350.74,5.2,-0.59876,0.00066,7.55535]
[1780278432291,30.03,73350.7,5.2,-0.59879,0.00066,7.55521]
[1780278433188,30.03,73352.79,5.2,-0.59741,0.00066,7.56211]
[1780278434133,30.03,73352.79,5.2,-0.59741,0.00066,7.56211]
[1780278435045,30.03,73352.8,5.2,-0.59741,0.00066,7.56214]
[1780278435066,30.03,73352.8,5.2,-0.59741,0.00066,7.56214]
[1780278435814,30.02,73352.71,5.2,-0.59747,0.00066,7.56183]
[1780278437113,30.02,73357.59,5.2,-0.59425,0.00066,7.5776]
[1780278440860,30.02,73357.58,5.2,-0.59426,0.00066,7.57756]
[1780278441390,30.02,73364.03,5.2,-0.58999,0.00066,7.59765]
[1780278442288,30.02,73364.03,5.2,-0.58999,0.00066,7.59765]
[1780278442366,30.02,73369.26,5.2,-0.58652,0.00066,7.61331]
[1780278444161,30.02,73374.14,5.2,-0.58328,0.00066,7.62739]
[1780278446593,30.02,73374.8,5.2,-0.58285,0.00067,7.62925]
[1780278446607,30.02,73374.8,5.2,-0.58285,0.00067,7.62925]
[1780278446691,30.02,73369.68,5.2,-0.58625,0.00066,7.61451]
[1780278448342,30.02,73366.75,5.2,-0.5882,0.00066,7.60582]
[1780278453362,30.02,73365.19,5.2,-0.58935,0.00066,7.59039]
[1780278458918,30.02,73366.68,5.2,-0.58836,0.00066,7.59489]
[1780278464641,30.02,73367.82,5.2,-0.58761,0.00066,7.59828]
[1780278464712,30.02,73366.34,5.2,-0.58859,0.00066,7.59385]
[1780278466674,30.02,73364.31,5.2,-0.58994,0.00066,7.58771]
[1780278472357,30.02,73364.26,5.2,-0.58997,0.00066,7.58757]
[1780278474373,30.02,73362.44,5.2,-0.59118,0.00066,7.582]
[1780278477393,30.02,73364.29,5.2,-0.58995,0.00066,7.58769]
[1780278482431,30.02,73363.12,5.2,-0.59072,0.00066,7.58413]
[1780278486460,30.02,73358.35,5.2,-0.59387,0.00066,7.56926]
[1780278487543,30.02,73363.78,5.2,-0.59027,0.00066,7.58618]
[1780278489480,30.03,73367.07,5.2,-0.58809,0.00066,7.59613]
[1780278491494,30.03,73370.82,5.2,-0.58559,0.00066,7.6072]
[1780278496531,30.02,73371.27,5.2,-0.5853,0.00067,7.60848]
[1780278498543,30.02,73369.88,5.2,-0.58623,0.00066,7.60442]
[1780278499611,30.02,73374.61,5.2,-0.58308,0.00067,7.61805]
[1780278501313,30.02,73374.59,5.2,-0.58309,0.00067,7.61799]
[1780278501779,30.02,73383.0,5.2,-0.57749,0.00067,7.64105]
[1780278503579,30.02,73387.66,5.2,-0.57437,0.00067,7.65318]
[1780278504118,30.02,73387.66,5.2,-0.57437,0.00067,7.65318]
[1780278504134,30.02,73387.66,5.2,-0.57437,0.00067,7.65318]
[1780278504370,30.02,73387.66,5.2,-0.57437,0.00067,7.65318]
[1780278504584,30.02,73387.87,5.2,-0.57423,0.00067,7.65372]
[1780278509621,30.02,73389.36,5.2,-0.57324,0.00067,7.65747]
[1780278510628,30.02,73391.74,5.2,-0.57165,0.00067,7.66339]
[1780278514656,30.02,73392.85,5.2,-0.57101,0.00067,7.65543]
[1780278515841,30.02,73396.46,5.2,-0.56859,0.00067,7.66411]
[1780278516844,30.02,73396.46,5.2,-0.56859,0.00067,7.66411]
[1780278516890,30.02,73399.17,5.2,-0.56677,0.00067,7.67044]
[1780278517828,30.02,73406.84,5.2,-0.56161,0.00067,7.68751]
[1780278518323,30.02,73406.84,5.2,-0.56161,0.00067,7.68751]
[1780278518684,30.02,73406.84,5.2,-0.56161,0.00067,7.68751]
[1780278519885,30.02,73406.84,5.2,-0.56161,0.00067,7.68751]
[1780278520698,30.02,73407.19,5.2,-0.56138,0.00067,7.68825]
[1780278521739,30.02,73412.61,5.2,-0.55772,0.00067,7.69949]
[1780278523895,30.02,73419.88,5.2,-0.55282,0.00068,7.71355]
[1780278525780,30.02,73419.91,5.2,-0.5528,0.00068,7.71361]
[1780278526779,30.02,73420.03,5.2,-0.55271,0.00068,7.71384]
[1780278526790,30.02,73420.03,5.2,-0.55271,0.00068,7.71384]
[1780278526880,30.02,73422.88,5.2,-0.55078,0.00068,7.71904]
[1780278532781,30.02,73423.31,5.2,-0.55049,0.00068,7.7198]
[1780278533787,30.02,73421.93,5.2,-0.55143,0.00068,7.71732]
[1780278538823,30.02,73421.42,5.2,-0.55177,0.00068,7.71639]
[1780278543073,30.02,73421.15,5.2,-0.55195,0.00068,7.7159]
[1780278543244,30.02,73421.15,5.2,-0.55195,0.00068,7.7159]
[1780278543866,30.02,73422.82,5.2,-0.55083,0.00068,7.71892]
[1780278544558,30.02,73422.82,5.2,-0.55083,0.00068,7.71892]
[1780278544570,30.02,73422.82,5.2,-0.55083,0.00068,7.71892]
[1780278544873,30.02,73432.81,5.2,-0.54407,0.00068,7.73569]
[1780278545879,30.02,73435.7,5.2,-0.54211,0.00068,7.74013]
[1780278548900,30.02,73438.46,5.2,-0.54024,0.00068,7.7442]
[1780278553936,30.03,73437.84,5.2,-0.54064,0.00068,7.74333]
[1780278554942,30.03,73440.65,5.2,-0.53874,0.00068,7.74733]
[1780278555949,30.03,73443.86,5.2,-0.53656,0.00068,7.75168]
[1780278556450,30.03,73443.86,5.2,-0.53656,0.00068,7.75168]
[1780278556956,30.04,73443.81,5.2,-0.53659,0.00068,7.75162]
[1780278559030,30.03,73445.58,5.2,-0.53539,0.00068,7.75392]
[1780278561050,30.03,73437.43,5.2,-0.54092,0.00068,7.74273]
[1780278563321,30.03,73439.45,5.2,-0.53955,0.00068,7.74564]
[1780278564425,30.03,73437.96,5.2,-0.54056,0.00068,7.7435]
[1780278566382,30.03,73436.3,5.2,-0.54169,0.00068,7.74106]
[1780278567246,30.03,73428.39,5.2,-0.54704,0.00068,7.72859]
[1780278569042,30.03,73426.41,5.2,-0.54838,0.00068,7.72525]
[1780278574078,30.03,73426.32,5.2,-0.54851,0.00068,7.71451]
[1780278575085,30.03,73424.3,5.2,-0.54988,0.00068,7.71101]
[1780278577471,30.03,73424.09,5.2,-0.55002,0.00068,7.71064]
[1780278577929,30.03,73422.26,5.2,-0.55126,0.00068,7.70737]
[1780278579946,30.03,73423.93,5.2,-0.55012,0.00068,7.71036]
[1780278580311,30.03,73423.93,5.2,-0.55012,0.00068,7.71036]
[1780278580668,30.03,73436.53,5.2,-0.54159,0.00068,7.73084]
[1780278581622,30.03,73436.53,5.2,-0.54159,0.00068,7.73084]
[1780278581681,30.03,73440.48,5.2,-0.53891,0.00068,7.73654]
[1780278583708,30.03,73442.35,5.2,-0.53764,0.00068,7.73911]
[1780278588773,30.04,73443.45,5.2,-0.53689,0.00068,7.7406]
[1780278589689,30.04,73444.11,5.2,-0.53644,0.00068,7.74148]
[1780278589774,30.04,73444.11,5.2,-0.53644,0.00068,7.74148]
[1780278589896,30.04,73450.58,5.2,-0.53204,0.00068,7.74952]
[1780278591433,30.04,73450.55,5.2,-0.53206,0.00068,7.74949]
[1780278591901,30.04,73455.41,5.2,-0.52876,0.00068,7.75491]
[1780278592997,30.04,73463.67,5.2,-0.52314,0.00068,7.76291]
[1780278593714,30.04,73463.67,5.2,-0.52314,0.00068,7.76291]
[1780278593743,30.04,73463.67,5.2,-0.52314,0.00068,7.76291]
[1780278593935,30.05,73463.84,5.2,-0.52302,0.00068,7.76306]
[1780278596951,30.05,73460.96,5.2,-0.52498,0.00068,7.76046]
[1780278597913,30.05,73456.07,5.2,-0.5283,0.00068,7.75562]
[1780278598924,30.05,73448.7,5.2,-0.5333,0.00068,7.7473]
[1780278603947,30.05,73448.94,5.2,-0.53314,0.00068,7.74759]
[1780278608994,30.06,73448.3,5.2,-0.53357,0.00068,7.74682]
[1780278609975,30.06,73446.27,5.2,-0.53495,0.00068,7.74431]
[1780278610938,30.06,73444.15,5.2,-0.53638,0.00068,7.74158]
[1780278613016,30.06,73441.48,5.2,-0.53819,0.00068,7.73799]
[1780278616651,30.06,73440.31,5.2,-0.53899,0.00068,7.73637]
[1780278616704,30.06,73440.31,5.2,-0.53899,0.00068,7.73637]
[1780278616915,30.06,73440.31,5.2,-0.53899,0.00068,7.73637]
[1780278616961,30.06,73440.31,5.2,-0.53899,0.00068,7.73637]
[1780278616953,30.06,73436.83,5.2,-0.54135,0.00068,7.73136]
[1780278617063,30.06,73436.83,5.2,-0.54135,0.00068,7.73136]
[1780278617175,30.06,73436.83,5.2,-0.54135,0.00068,7.73136]
[1780278617255,30.06,73436.83,5.2,-0.54135,0.00068,7.73136]
[1780278617392,30.06,73436.83,5.2,-0.54135,0.00068,7.73136]
[1780278617437,30.06,73436.83,5.2,-0.54135,0.00068,7.73136]
[1780278617612,30.06,73436.83,5.2,-0.54135,0.00068,7.73136]
[1780278617662,30.06,73436.83,5.2,-0.54135,0.00068,7.73136]
[1780278617676,30.06,73436.83,5.2,-0.54135,0.00068,7.73136]
[1780278617830,30.06,73436.83,5.2,-0.54135,0.00068,7.73136]
[1780278617886,30.05,73431.16,5.2,-0.54519,0.00068,7.72263]
[1780278618647,30.05,73431.16,5.2,-0.54519,0.00068,7.72263]
[1780278618668,30.05,73431.16,5.2,-0.54519,0.00068,7.72263]
[1780278619265,30.05,73431.16,5.2,-0.54519,0.00068,7.72263]
[1780278619807,30.05,73430.52,5.2,-0.54563,0.00068,7.72159]
[1780278620707,30.05,73430.52,5.2,-0.54563,0.00068,7.72159]
[1780278620783,30.05,73429.47,5.2,-0.54634,0.00068,7.71988]
[1780278621992,30.05,73427.81,5.2,-0.54746,0.00068,7.71713]
[1780278623932,30.05,73427.81,5.2,-0.54746,0.00068,7.71713]
[1780278623936,30.05,73420.03,5.2,-0.55272,0.00068,7.70341]
[1780278625031,30.05,73411.14,5.2,-0.55872,0.00067,7.6861]
[1780278626002,30.05,73409.31,5.2,-0.55996,0.00067,7.68232]
[1780278626841,30.05,73409.31,5.2,-0.55996,0.00067,7.68232]
[1780278626880,30.05,73408.44,5.2,-0.56054,0.00067,7.68049]
[1780278628464,30.05,73408.44,5.2,-0.56055,0.00067,7.68049]
[1780278628471,30.05,73408.44,5.2,-0.56055,0.00067,7.68049]
[1780278629010,30.05,73408.27,5.2,-0.56066,0.00067,7.68013]
[1780278631033,30.05,73409.31,5.2,-0.56005,0.00067,7.67167]
[1780278633751,30.05,73410.02,5.2,-0.55957,0.00067,7.67314]
[1780278633960,30.05,73410.18,5.2,-0.55946,0.00067,7.67347]
[1780278636042,30.05,73412.73,5.2,-0.55774,0.00068,7.67866]
[1780278641098,30.04,73413.2,5.2,-0.55743,0.00068,7.67959]
[1780278642941,30.04,73416.97,5.2,-0.55489,0.00068,7.68698]
[1780278647950,30.04,73417.67,5.2,-0.55441,0.00068,7.68832]
[1780278652963,30.04,73418.03,5.2,-0.55418,0.00068,7.68898]
[1780278652999,30.04,73419.97,5.2,-0.55287,0.00068,7.69261]
[1780278655027,30.04,73422.07,5.2,-0.55144,0.00068,7.69646]
[1780278657056,30.04,73419.35,5.2,-0.55328,0.00068,7.69147]
[1780278657730,30.04,73419.35,5.2,-0.55328,0.00068,7.69147]
[1780278657755,30.04,73419.35,5.2,-0.55328,0.00068,7.69147]
[1780278657824,30.04,73419.44,5.2,-0.55322,0.00068,7.69164]
[1780278661177,30.04,73419.27,5.2,-0.55334,0.00068,7.69131]
[1780278661185,30.04,73419.27,5.2,-0.55334,0.00068,7.69131]
[1780278661688,30.03,73418.66,5.2,-0.55376,0.00068,7.69015]
[1780278666722,30.03,73418.11,5.2,-0.55415,0.00068,7.68907]
[1780278671757,30.02,73416.77,5.2,-0.55507,0.00068,7.68648]
[1780278672764,30.02,73419.01,5.2,-0.55355,0.00068,7.69073]
[1780278675785,30.02,73416.78,5.2,-0.55506,0.00068,7.6865]
[1780278680822,30.03,73416.73,5.2,-0.55508,0.00068,7.68644]
[1780278685858,30.03,73416.89,5.2,-0.55496,0.00068,7.68678]
[1780278690894,30.04,73416.84,5.2,-0.55498,0.00068,7.68672]
[1780278694922,30.04,73414.84,5.2,-0.5564,0.00068,7.67221]
[1780278700964,30.04,73413.52,5.2,-0.5573,0.00068,7.66959]
[1780278704938,30.04,73412.97,5.2,-0.55767,0.00068,7.66848]
[1780278704994,30.04,73412.71,5.2,-0.55785,0.00068,7.66794]
[1780278706001,30.04,73410.03,5.2,-0.55967,0.00068,7.66245]
[1780278707008,30.04,73407.36,5.2,-0.56147,0.00068,7.65683]
[1780278709347,30.04,73406.27,5.2,-0.56221,0.00068,7.65448]
[1780278710032,30.04,73406.34,5.2,-0.56216,0.00068,7.65463]
[1780278714069,30.04,73407.39,5.2,-0.56146,0.00068,7.65688]
[1780278714257,30.04,73407.28,5.2,-0.56153,0.00068,7.65664]
[1780278714268,30.04,73407.28,5.2,-0.56153,0.00068,7.65664]
[1780278715070,30.04,73407.33,5.2,-0.5615,0.00068,7.65675]
[1780278716979,30.04,73407.55,5.2,-0.56135,0.00068,7.65722]
[1780278716991,30.04,73407.55,5.2,-0.56135,0.00068,7.65722]
[1780278717058,30.04,73407.38,5.2,-0.56146,0.00068,7.65685]
[1780278722098,30.03,73407.92,5.2,-0.56111,0.00068,7.65798]
[1780278725140,30.03,73404.36,5.2,-0.56352,0.00068,7.65026]
[1780278726147,30.03,73401.61,5.2,-0.56538,0.00067,7.64412]
[1780278727057,30.03,73399.79,5.2,-0.56661,0.00067,7.63995]
[1780278728036,30.02,73392.11,5.2,-0.57179,0.00067,7.62162]
[1780278729129,30.02,73387.89,5.2,-0.57463,0.00067,7.61101]
[1780278730810,30.02,73386.96,5.2,-0.57525,0.00067,7.60861]
[1780278730911,30.02,73384.57,5.2,-0.57686,0.00067,7.60237]
[1780278732133,30.02,73381.84,5.2,-0.5787,0.00067,7.59508]
[1780278734805,30.02,73380.36,5.2,-0.57971,0.00067,7.59102]
[1780278735781,30.02,73380.36,5.2,-0.57971,0.00067,7.59102]
[1780278735843,30.01,73370.68,5.2,-0.5862,0.00067,7.56363]
[1780278736383,30.01,73365.43,5.2,-0.5897,0.00067,7.54796]
[1780278738077,30.01,73364.32,5.2,-0.59046,0.00067,7.54452]
[1780278738325,30.01,73352.32,5.2,-0.59844,0.00066,7.50624]
[1780278739893,30.01,73352.32,5.2,-0.59844,0.00066,7.50624]
[1780278739922,30.01,73350.6,5.2,-0.59959,0.00066,7.50048]
[1780278740323,30.01,73348.72,5.2,-0.60084,0.00066,7.49415]
[1780278742027,30.01,73344.81,5.2,-0.60343,0.00066,7.48071]
[1780278743253,30.01,73344.81,5.2,-0.60343,0.00066,7.48071]
[1780278743269,30.01,73344.81,5.2,-0.60343,0.00066,7.48071]
[1780278743276,30.01,73340.07,5.2,-0.60657,0.00066,7.46401]
[1780278745977,30.0,73338.65,5.2,-0.60752,0.00066,7.45888]
[1780278746930,30.0,73338.65,5.2,-0.60752,0.00066,7.45888]
[1780278746935,30.0,73338.65,5.2,-0.60752,0.00066,7.45888]
[1780278746973,30.0,73337.56,5.2,-0.60824,0.00066,7.45493]
[1780278747713,30.0,73335.64,5.2,-0.6095,0.00066,7.44794]
[1780278749314,30.0,73332.43,5.2,-0.61162,0.00066,7.43609]
[1780278752168,30.0,73330.63,5.2,-0.61296,0.00066,7.4184]
[1780278752229,30.0,73330.63,5.2,-0.61296,0.00066,7.4184]
[1780278752335,30.0,73330.49,5.2,-0.61305,0.00066,7.41788]
[1780278757092,30.0,73326.84,5.2,-0.61544,0.00066,7.40404]
[1780278758540,30.01,73328.26,5.2,-0.6145,0.00066,7.40949]
[1780278760391,30.01,73329.42,5.2,-0.61374,0.00066,7.41391]
[1780278762773,30.01,73335.17,5.2,-0.60995,0.00066,7.43537]
[1780278764135,30.01,73336.77,5.2,-0.60889,0.00066,7.44122]
[1780278765133,30.01,73338.8,5.2,-0.60755,0.00066,7.44856]
[1780278765785,30.01,73341.24,5.2,-0.60594,0.00066,7.45727]
[1780278770838,30.0,73341.25,5.2,-0.60594,0.00066,7.45725]
[1780278771845,30.0,73337.1,5.2,-0.60869,0.00066,7.44231]
[1780278773484,30.0,73334.82,5.2,-0.6102,0.00066,7.43397]
[1780278774898,30.0,73332.14,5.2,-0.61197,0.00066,7.42403]
[1780278776904,30.0,73327.86,5.2,-0.61478,0.00066,7.40788]
[1780278778932,30.0,73327.86,5.2,-0.61478,0.00066,7.40787]
[1780278779033,30.0,73327.4,5.2,-0.61509,0.00066,7.40611]
[1780278783553,30.0,73329.15,5.2,-0.61394,0.00066,7.41275]
[1780278786575,30.0,73327.66,5.2,-0.61492,0.00066,7.40706]
[1780278787582,30.0,73325.73,5.2,-0.61619,0.00066,7.39964]
[1780278790831,30.0,73325.76,5.2,-0.61617,0.00066,7.39976]
[1780278791123,30.0,73325.76,5.2,-0.61617,0.00066,7.39976]
[1780278791180,30.0,73325.76,5.2,-0.61617,0.00066,7.39976]
[1780278791216,30.0,73310.12,5.2,-0.62641,0.00065,7.33694]
[1780278791355,30.0,73310.12,5.2,-0.62641,0.00065,7.33694]
[1780278791841,30.0,73310.12,5.2,-0.62641,0.00065,7.33694]
[1780278791883,30.0,73310.12,5.2,-0.62641,0.00065,7.33694]
[1780278792133,30.0,73310.12,5.2,-0.62641,0.00065,7.33694]
[1780278792159,30.0,73318.43,5.2,-0.62098,0.00065,7.37091]
[1780278793092,30.0,73318.43,5.2,-0.62098,0.00065,7.37091]
[1780278793165,30.0,73318.43,5.2,-0.62098,0.00065,7.37091]
[1780278793355,30.0,73318.61,5.2,-0.62086,0.00065,7.37163]
[1780278793963,30.0,73318.61,5.2,-0.62086,0.00065,7.37163]
[1780278794034,30.0,73317.6,5.2,-0.62153,0.00065,7.36757]
[1780278795000,30.0,73317.6,5.2,-0.62153,0.00065,7.36757]
[1780278795075,30.0,73317.55,5.2,-0.62156,0.00065,7.36737]
[1780278797032,30.0,73317.63,5.2,-0.62151,0.00065,7.36769]
[1780278797038,30.0,73314.95,5.2,-0.62326,0.00065,7.35684]
[1780278800329,30.0,73314.74,5.2,-0.62339,0.00065,7.35599]
[1780278800682,30.0,73324.13,5.2,-0.61724,0.00066,7.39344]
[1780278802710,30.0,73325.87,5.2,-0.61611,0.00066,7.40014]
[1780278806738,29.99,73327.03,5.2,-0.61536,0.00066,7.40452]
[1780278810351,29.99,73327.79,5.2,-0.61487,0.00066,7.40738]
[1780278810819,29.99,73319.18,5.2,-0.62053,0.00066,7.37369]
[1780278811774,29.99,73319.18,5.2,-0.62069,0.00066,7.36267]
[1780278812781,29.99,73306.9,5.2,-0.62871,0.00065,7.31212]
[1780278813787,29.99,73308.23,5.2,-0.62784,0.00065,7.31779]
[1780278814692,29.99,73308.23,5.2,-0.62784,0.00065,7.31779]
[1780278814799,29.99,73307.95,5.2,-0.62802,0.00065,7.31661]
[1780278815803,29.99,73304.95,5.2,-0.62997,0.00065,7.30389]
[1780278817823,30.0,73309.84,5.2,-0.62678,0.00065,7.32461]
[1780278818831,30.0,73314.51,5.2,-0.62372,0.00065,7.34393]
[1780278820256,30.0,73314.51,5.2,-0.62372,0.00065,7.34393]
[1780278820845,30.0,73315.06,5.2,-0.62336,0.00065,7.34618]
[1780278822005,30.0,73311.14,5.2,-0.62593,0.00065,7.33004]
[1780278823866,29.99,73309.27,5.2,-0.62715,0.00065,7.3222]
[1780278824874,29.99,73308.03,5.2,-0.62796,0.00065,7.31698]
[1780278825879,29.99,73310.71,5.2,-0.62621,0.00065,7.3282]
[1780278826887,29.99,73312.98,5.2,-0.62473,0.00065,7.33761]
[1780278831922,30.0,73311.72,5.2,-0.62555,0.00065,7.33245]
[1780278835951,30.0,73313.17,5.2,-0.62459,0.00065,7.33849]
[1780278838970,30.0,73316.92,5.2,-0.62213,0.00065,7.35382]
[1780278841991,30.0,73315.35,5.2,-0.62316,0.00065,7.34747]
[1780278842401,30.0,73315.35,5.2,-0.62316,0.00065,7.34747]
[1780278842494,30.0,73315.23,5.2,-0.62323,0.00065,7.34698]
[1780278846857,30.0,73317.23,5.2,-0.62192,0.00065,7.35514]
[1780278850048,30.0,73320.44,5.2,-0.61981,0.00066,7.36802]
[1780278851544,30.0,73321.51,5.2,-0.6191,0.00066,7.37227]
[1780278852066,30.0,73322.68,5.2,-0.61834,0.00066,7.37688]
[1780278855085,30.01,73321.11,5.2,-0.61936,0.00066,7.37074]
[1780278856093,30.01,73317.16,5.2,-0.62195,0.00065,7.35494]
[1780278857099,30.01,73312.61,5.2,-0.62493,0.00065,7.33637]
[1780278858107,30.0,73308.61,5.2,-0.62754,0.00065,7.3197]
[1780278859001,30.0,73308.61,5.2,-0.62754,0.00065,7.3197]
[1780278859115,30.0,73307.4,5.2,-0.62833,0.00065,7.3146]
[1780278860556,30.0,73306.75,5.2,-0.62875,0.00065,7.31185]
[1780278860774,30.0,73306.75,5.2,-0.62875,0.00065,7.31185]
[1780278861127,30.01,73300.5,5.2,-0.63281,0.00065,7.28499]
[1780278862238,30.01,73300.5,5.2,-0.63281,0.00065,7.28499]
[1780278862177,30.01,73286.37,5.2,-0.64194,0.00064,7.22155]
[1780278862589,30.01,73286.37,5.2,-0.64194,0.00064,7.22155]
[1780278862600,30.01,73286.37,5.2,-0.64194,0.00064,7.22155]
[1780278863140,30.01,73286.37,5.2,-0.64194,0.00064,7.22155]
[1780278864150,30.01,73282.05,5.2,-0.6447,0.00064,7.20149]
[1780278865156,30.01,73281.09,5.2,-0.64531,0.00064,7.19702]
[1780278866937,30.01,73281.16,5.2,-0.64526,0.00064,7.19737]
[1780278867201,30.01,73256.83,5.2,-0.66074,0.00063,7.07723]
[1780278867446,30.01,73256.83,5.2,-0.66074,0.00063,7.07723]
[1780278868811,30.01,73256.81,5.2,-0.66075,0.00063,7.07718]
[1780278868829,30.01,73256.81,5.2,-0.66075,0.00063,7.07718]
[1780278868964,30.01,73256.81,5.2,-0.66075,0.00063,7.07718]
[1780278868976,30.01,73256.81,5.2,-0.66075,0.00063,7.07718]
[1780278869207,30.01,73241.69,5.2,-0.67023,0.00062,6.99739]
[1780278870211,30.01,73245.32,5.2,-0.66796,0.00063,7.01695]
[1780278870538,30.01,73245.32,5.2,-0.66796,0.00063,7.01695]
[1780278870827,30.01,73245.32,5.2,-0.66796,0.00063,7.01695]
[1780278870833,30.01,73245.32,5.2,-0.66796,0.00063,7.01695]
[1780278870854,30.01,73245.32,5.2,-0.66796,0.00063,7.01695]
[1780278871252,30.01,73246.02,5.2,-0.66774,0.00063,7.00925]
[1780278876250,30.02,73239.93,5.2,-0.67154,0.00062,6.97648]
[1780278881283,30.02,73239.99,5.2,-0.67149,0.00062,6.97689]
[1780278885313,30.02,73234.01,5.2,-0.67521,0.00062,6.94413]
[1780278890349,30.02,73232.81,5.2,-0.67593,0.00062,6.93769]
[1780278893370,30.03,73244.07,5.2,-0.66889,0.00063,6.99939]
[1780278894377,30.03,73252.0,5.2,-0.66392,0.00063,7.04144]
[1780278899411,30.03,73255.31,5.2,-0.66181,0.00063,7.05883]
[1780278904450,30.04,73246.79,5.2,-0.66713,0.00063,7.0144]
[1780278905454,30.04,73239.42,5.2,-0.67173,0.00062,6.97484]
[1780278908475,30.05,73232.81,5.2,-0.67579,0.00062,6.9389]
[1780278913509,30.06,73230.88,5.2,-0.67693,0.00062,6.92861]
[1780278917547,30.07,73224.5,5.2,-0.68081,0.00062,6.89326]
[1780278918554,30.07,73216.78,5.2,-0.68555,0.00061,6.84893]
[1780278919559,30.07,73206.3,5.2,-0.69194,0.00061,6.78727]
[1780278921579,30.07,73199.78,5.2,-0.69587,0.0006,6.7482]
[1780278923591,30.07,73186.49,5.2,-0.70384,0.0006,6.66649]
[1780278924596,30.07,73184.5,5.2,-0.705,0.00059,6.65423]
[1780278928037,30.07,73185.32,5.2,-0.70451,0.0006,6.65948]
[1780278928138,30.08,73195.1,5.2,-0.69865,0.0006,6.72015]
[1780278928624,30.08,73195.1,5.2,-0.69863,0.0006,6.72032]
[1780278930059,30.08,73195.1,5.2,-0.69863,0.0006,6.72032]
[1780278930160,30.08,73200.26,5.2,-0.69552,0.0006,6.75175]
[1780278931071,30.08,73200.26,5.2,-0.69552,0.0006,6.75175]
[1780278931172,30.08,73197.27,5.2,-0.69757,0.0006,6.72191]
[1780278935673,30.09,73193.96,5.2,-0.69953,0.0006,6.70194]
[1780278937017,30.09,73193.96,5.2,-0.69953,0.0006,6.70194]
[1780278937118,30.09,73193.18,5.2,-0.69998,0.0006,6.69729]
[1780278938695,30.09,73195.2,5.2,-0.69876,0.0006,6.70983]
[1780278940373,30.09,73195.2,5.2,-0.69876,0.0006,6.70983]
[1780278940710,30.1,73195.57,5.2,-0.6985,0.0006,6.71248]
[1780278941416,30.1,73195.57,5.2,-0.6985,0.0006,6.71248]
[1780278942059,30.1,73195.57,5.2,-0.6985,0.0006,6.71248]
[1780278942161,30.1,73205.1,5.2,-0.69274,0.00061,6.77008]
[1780278942922,30.1,73205.1,5.2,-0.69274,0.00061,6.77008]
[1780278943024,30.1,73206.1,5.2,-0.69213,0.00061,6.77614]
[1780278944391,30.1,73206.1,5.2,-0.69213,0.00061,6.77614]
[1780278944737,30.1,73210.29,5.2,-0.68956,0.00061,6.80116]
[1780278945421,30.1,73210.29,5.2,-0.68956,0.00061,6.80116]
[1780278945745,30.1,73212.31,5.2,-0.68832,0.00061,6.81312]
[1780278946752,30.1,73222.82,5.2,-0.68188,0.00061,6.8739]
[1780278947971,30.1,73222.82,5.2,-0.68188,0.00061,6.8739]
[1780278947997,30.1,73230.07,5.2,-0.67741,0.00062,6.91482]
[1780278949219,30.1,73230.07,5.2,-0.67741,0.00062,6.91482]
[1780278949423,30.11,73233.59,5.2,-0.67522,0.00062,6.93448]
[1780278950256,30.11,73233.59,5.2,-0.67522,0.00062,6.93448]
[1780278950278,30.11,73243.89,5.2,-0.6688,0.00062,6.99052]
[1780278951305,30.11,73243.89,5.2,-0.6688,0.00062,6.99052]
[1780278951407,30.11,73249.31,5.2,-0.6654,0.00063,7.01936]
[1780278951508,30.11,73249.31,5.2,-0.6654,0.00063,7.01936]
[1780278951917,30.11,73249.31,5.2,-0.6654,0.00063,7.01936]
[1780278952370,30.11,73249.31,5.2,-0.6654,0.00063,7.01936]
[1780278952392,30.11,73251.32,5.2,-0.66413,0.00063,7.02998]
[1780278953801,30.11,73253.55,5.2,-0.66273,0.00063,7.04162]
[1780278954807,30.11,73248.45,5.2,-0.66593,0.00063,7.01497]
[1780278955814,30.11,73245.9,5.2,-0.66752,0.00063,7.0015]
[1780278956683,30.11,73245.9,5.2,-0.66752,0.00063,7.0015]
[1780278960808,30.12,73245.89,5.2,-0.6675,0.00063,7.0016]
[1780278960887,30.12,73245.78,5.2,-0.66757,0.00063,7.00107]
[1780278962864,30.12,73244.17,5.2,-0.66856,0.00062,6.99258]
[1780278964878,30.12,73241.65,5.2,-0.67013,0.00062,6.97914]
[1780278965842,30.12,73241.65,5.2,-0.67013,0.00062,6.97914]
[1780278966024,30.12,73241.65,5.2,-0.67013,0.00062,6.97914]
[1780278966047,30.12,73234.09,5.2,-0.67482,0.00062,6.93797]
[1780278967900,30.12,73227.49,5.2,-0.6789,0.00062,6.9013]
[1780278969095,30.12,73227.49,5.2,-0.6789,0.00062,6.9013]
[1780278969183,30.13,73233.49,5.2,-0.67517,0.00062,6.9349]
[1780278969939,30.13,73233.49,5.2,-0.67517,0.00062,6.9349]
[1780278970018,30.13,73236.51,5.2,-0.67329,0.00062,6.9515]
[1780278971038,30.13,73236.51,5.2,-0.67329,0.00062,6.9515]
[1780278971140,30.13,73236.39,5.2,-0.67336,0.00062,6.9509]
[1780278972935,30.13,73232.35,5.2,-0.67586,0.00062,6.92876]
[1780278973940,30.13,73230.74,5.2,-0.67684,0.00062,6.91989]
[1780278975290,30.13,73230.74,5.2,-0.67684,0.00062,6.91989]
[1780278975352,30.13,73226.79,5.2,-0.67926,0.00062,6.89796]
[1780278975520,30.13,73226.79,5.2,-0.67926,0.00062,6.89796]
[1780278976289,30.13,73226.79,5.2,-0.67926,0.00062,6.89796]
[1780278977908,30.14,73228.12,5.2,-0.67843,0.00062,6.90552]
[1780278983004,30.15,73225.92,5.2,-0.67972,0.00062,6.89381]
[1780278988041,30.16,73223.51,5.2,-0.68116,0.00061,6.88056]
[1780278989047,30.16,73217.38,5.2,-0.68491,0.00061,6.84558]
[1780278990056,30.16,73211.47,5.2,-0.68851,0.00061,6.81122]
[1780278991063,30.16,73205.47,5.2,-0.6924,0.00061,6.76411]
[1780278996099,30.16,73203.59,5.2,-0.69353,0.0006,6.75304]
[1780279001135,30.16,73220.34,5.2,-0.6833,0.00061,6.85127]
[1780279002141,30.16,73226.92,5.2,-0.67925,0.00062,6.88859]
[1780279004156,30.16,73227.06,5.2,-0.67917,0.00062,6.88936]
[1780279008188,30.16,73220.76,5.2,-0.68305,0.00061,6.85361]
[1780279012212,30.16,73212.0,5.2,-0.68841,0.00061,6.80291]
[1780279017250,30.16,73211.04,5.2,-0.689,0.00061,6.79726]
[1780279019268,30.16,73205.51,5.2,-0.69234,0.00061,6.76468]
[1780279021279,30.17,73197.78,5.2,-0.697,0.0006,6.7184]
[1780279022285,30.17,73187.09,5.2,-0.70339,0.0006,6.65288]
[1780279023291,30.17,73184.84,5.2,-0.70472,0.00059,6.63898]
[1780279028333,30.18,73183.67,5.2,-0.70536,0.00059,6.63224]
[1780279030347,30.18,73188.95,5.2,-0.7022,0.0006,6.66524]
[1780279033367,30.18,73195.38,5.2,-0.69834,0.0006,6.70476]
[1780279035382,30.18,73201.76,5.2,-0.69449,0.0006,6.7435]
[1780279040418,30.19,73208.66,5.2,-0.69027,0.00061,6.7849]
[1780279045452,30.2,73210.94,5.2,-0.68885,0.00061,6.79858]
[1780279048474,30.2,73202.74,5.2,-0.69381,0.0006,6.75018]
[1780279049483,30.2,73196.67,5.2,-0.69744,0.0006,6.71385]
[1780279054522,30.21,73192.78,5.2,-0.69997,0.0006,6.67897]
[1780279056535,30.22,73198.67,5.2,-0.6964,0.0006,6.71511]
[1780279058408,30.22,73204.28,5.2,-0.69299,0.00061,6.74897]
[1780279061570,30.23,73210.27,5.2,-0.68933,0.00061,6.78462]
[1780279064591,30.23,73217.12,5.2,-0.68514,0.00061,6.82457]
[1780279069629,30.23,73219.06,5.2,-0.68395,0.00061,6.83578]
[1780279074662,30.23,73220.01,5.2,-0.68336,0.00061,6.84128]
[1780279079696,30.23,73214.6,5.2,-0.68666,0.00061,6.81023]
[1780279084731,30.24,73216.94,5.2,-0.68521,0.00061,6.82394]
[1780279089767,30.24,73220.46,5.2,-0.68304,0.00061,6.84421]
[1780279094801,30.24,73217.75,5.2,-0.6847,0.00061,6.82873]
[1780279099836,30.24,73220.19,5.2,-0.6832,0.00061,6.84277]
[1780279104873,30.24,73216.66,5.2,-0.68537,0.00061,6.82241]
[1780279109906,30.23,73218.72,5.2,-0.68413,0.00061,6.83404]
[1780279111921,30.23,73221.48,5.2,-0.68269,0.00061,6.83806]
[1780279116961,30.23,73218.71,5.2,-0.68442,0.00061,6.82193]
[1780279121996,30.22,73218.32,5.2,-0.68469,0.00061,6.81943]
[1780279127037,30.22,73214.25,5.2,-0.6872,0.00061,6.79571]
[1780279131067,30.22,73205.4,5.2,-0.6926,0.00061,6.74357]
[1780279132074,30.22,73200.8,5.2,-0.69538,0.0006,6.71611]
[1780279133078,30.22,73194.13,5.2,-0.69939,0.0006,6.67568]
[1780279134084,30.22,73188.25,5.2,-0.70291,0.0006,6.63954]
[1780279139120,30.22,73192.08,5.2,-0.70062,0.0006,6.66318]
[1780279144154,30.21,73192.11,5.2,-0.70062,0.0006,6.66313]
[1780279149189,30.21,73195.93,5.2,-0.69835,0.0006,6.68622]
[1780279156238,30.2,73198.3,5.2,-0.69697,0.0006,6.70013]
[1780279161274,30.19,73198.36,5.2,-0.69698,0.0006,6.70008]
[1780279166308,30.19,73195.33,5.2,-0.69884,0.0006,6.68132]
[1780279171344,30.18,73191.43,5.2,-0.70146,0.0006,6.64534]
[1780279176378,30.18,73185.9,5.2,-0.70478,0.0006,6.61094]
[1780279180439,30.18,73178.85,5.2,-0.70897,0.00059,6.56659]
[1780279182447,30.19,73173.26,5.2,-0.71227,0.00059,6.53102]
[1780279184448,30.19,73166.11,5.2,-0.71646,0.00059,6.48495]
[1780279187473,30.19,73159.49,5.2,-0.72032,0.00058,6.44169]
[1780279189483,30.19,73157.27,5.2,-0.7216,0.00058,6.4271]
[1780279190491,30.19,73164.76,5.2,-0.71723,0.00059,6.47635]
[1780279192505,30.19,73167.84,5.2,-0.71544,0.00059,6.4963]
[1780279197541,30.18,73170.55,5.2,-0.71387,0.00059,6.51357]
[1780279199281,30.18,73171.65,5.2,-0.71323,0.00059,6.5206]
[1780279203582,30.18,73164.39,5.2,-0.71751,0.00058,6.47322]
[1780279205596,30.18,73158.38,5.2,-0.72102,0.00058,6.43372]
[1780279209624,30.18,73150.94,5.2,-0.72533,0.00058,6.38422]
[1780279212645,30.18,73156.69,5.2,-0.72199,0.00058,6.42269]
[1780279217682,30.18,73160.76,5.2,-0.71961,0.00058,6.4497]
[1780279220922,30.18,73164.38,5.2,-0.7175,0.00058,6.47343]
[1780279221711,30.18,73170.0,5.2,-0.7142,0.00059,6.50995]
[1780279222720,30.18,73175.03,5.2,-0.71124,0.00059,6.54218]
[1780279223728,30.18,73165.51,5.2,-0.71684,0.00059,6.48071]
[1780279224732,30.18,73158.79,5.2,-0.72077,0.00058,6.4366]
[1780279229642,30.18,73151.64,5.2,-0.7249,0.00058,6.38923]
[1780279233797,30.19,73142.92,5.2,-0.73016,0.00057,6.31863]
[1780279237823,30.19,73155.28,5.2,-0.72301,0.00058,6.40211]
[1780279242859,30.2,73159.35,5.2,-0.72063,0.00058,6.42918]
[1780279245879,30.2,73153.22,5.2,-0.72419,0.00058,6.38853]
[1780279247894,30.2,73158.49,5.2,-0.72112,0.00058,6.42369]
[1780279249909,30.2,73169.93,5.2,-0.71442,0.00059,6.49848]
[1780279254946,30.2,73172.35,5.2,-0.71299,0.00059,6.51419]
[1780279257964,30.2,73165.31,5.2,-0.71712,0.00059,6.46869]
[1780279259978,30.2,73160.32,5.2,-0.72002,0.00058,6.43615]
[1780279263000,30.21,73166.36,5.2,-0.71646,0.00059,6.47597]
[1780279265509,30.21,73170.46,5.2,-0.71405,0.00059,6.50259]
[1780279265610,30.21,73172.92,5.2,-0.71259,0.00059,6.51845]
[1780279271055,30.21,73183.56,5.2,-0.70627,0.0006,6.58618]
[1780279276093,30.21,73180.11,5.2,-0.7083,0.00059,6.5646]
[1780279277098,30.21,73185.42,5.2,-0.70514,0.0006,6.59801]
[1780279280120,30.21,73189.41,5.2,-0.70275,0.0006,6.62283]
[1780279283143,30.21,73182.55,5.2,-0.70685,0.0006,6.58002]
[1780279285161,30.22,73176.91,5.2,-0.71019,0.00059,6.54443]
[1780279287171,30.22,73169.77,5.2,-0.7144,0.00059,6.49874]
[1780279289192,30.22,73161.04,5.2,-0.7195,0.00058,6.44195]
[1780279290199,30.22,73145.22,5.2,-0.72865,0.00057,6.33648]
[1780279292210,30.22,73139.93,5.2,-0.73196,0.00057,6.28841]
[1780279296239,30.22,73148.08,5.2,-0.72726,0.00058,6.344]
[1780279297246,30.22,73152.29,5.2,-0.72482,0.00058,6.37233]
[1780279300271,30.23,73145.15,5.2,-0.72892,0.00057,6.32453]
[1780279301275,30.23,73138.86,5.2,-0.73251,0.00057,6.2818]
[1780279306310,30.23,73134.37,5.2,-0.73506,0.00057,6.25104]
[1780279308344,30.23,73128.05,5.2,-0.73864,0.00056,6.20727]
[1780279309492,30.23,73128.05,5.2,-0.73864,0.00056,6.20727]
[1780279309593,30.23,73108.3,5.2,-0.74964,0.00055,6.06785]
[1780279310360,30.23,73108.03,5.2,-0.74979,0.00055,6.06588]
[1780279312367,30.23,73115.81,5.2,-0.74547,0.00056,6.12148]
[1780279313374,30.23,73127.65,5.2,-0.73884,0.00056,6.20475]
[1780279318410,30.24,73123.86,5.2,-0.74094,0.00056,6.17867]
[1780279321431,30.24,73129.52,5.2,-0.73773,0.00056,6.21849]
[1780279322440,30.24,73152.36,5.2,-0.72465,0.00058,6.37431]
[1780279323447,30.25,73169.27,5.2,-0.71477,0.00059,6.4856]
[1780279324453,30.25,73172.75,5.2,-0.71271,0.00059,6.50811]
[1780279329493,30.25,73177.51,5.2,-0.70988,0.00059,6.53868]
[1780279333554,30.25,73176.91,5.2,-0.71022,0.00059,6.53504]
[1780279339561,30.26,73179.04,5.2,-0.70892,0.00059,6.54885]
[1780279341576,30.26,73185.82,5.2,-0.70487,0.0006,6.59163]
[1780279346614,30.27,73196.41,5.2,-0.69849,0.0006,6.65708]
[1780279348624,30.27,73201.73,5.2,-0.69527,0.00061,6.68924]
[1780279351651,30.27,73205.06,5.2,-0.6935,0.00061,6.69737]
[1780279355674,30.27,73198.2,5.2,-0.69766,0.0006,6.65615]
[1780279356677,30.27,73198.2,5.2,-0.69766,0.0006,6.65615]
[1780279362723,30.27,73199.01,5.2,-0.69716,0.0006,6.66117]
[1780279367758,30.27,73207.26,5.2,-0.69213,0.00061,6.71071]
[1780279372813,30.27,73213.2,5.2,-0.6885,0.00061,6.74571]
[1780279375836,30.27,73207.35,5.2,-0.69207,0.00061,6.71134]
[1780279380866,30.28,73206.29,5.2,-0.6927,0.00061,6.7052]
[1780279383887,30.28,73213.65,5.2,-0.6882,0.00061,6.74856]
[1780279388923,30.28,73211.89,5.2,-0.68927,0.00061,6.73832]
[1780279393958,30.28,73217.76,5.2,-0.68567,0.00061,6.77242]
[1780279398993,30.28,73226.6,5.2,-0.68023,0.00062,6.82268]
[1780279400892,30.28,73232.57,5.2,-0.67652,0.00062,6.85603]
[1780279404030,30.28,73225.5,5.2,-0.68091,0.00062,6.81647]
[1780279406043,30.27,73208.8,5.2,-0.69118,0.00061,6.71998]
[1780279407051,30.27,73205.85,5.2,-0.69297,0.00061,6.70253]
[1780279411082,30.27,73208.76,5.2,-0.69146,0.00061,6.70789]
[1780279416114,30.28,73212.97,5.2,-0.68886,0.00061,6.73281]
[1780279419136,30.28,73221.2,5.2,-0.68379,0.00062,6.78052]
[1780279420143,30.28,73225.61,5.2,-0.68106,0.00062,6.80558]
[1780279424170,30.28,73234.59,5.2,-0.67548,0.00062,6.85567]
[1780279426194,30.28,73231.54,5.2,-0.67738,0.00062,6.83882]
[1780279429213,30.28,73221.26,5.2,-0.68376,0.00062,6.7808]
[1780279431227,30.28,73227.77,5.2,-0.67975,0.00062,6.81755]
[1780279436262,30.27,73228.55,5.2,-0.67927,0.00062,6.82181]
[1780279437268,30.27,73237.78,5.2,-0.67353,0.00062,6.87278]
[1780279438275,30.27,73236.97,5.2,-0.67404,0.00062,6.86835]
[1780279441258,30.27,73237.31,5.2,-0.67382,0.00062,6.87021]
[1780279441266,30.27,73237.31,5.2,-0.67382,0.00062,6.87021]
[1780279441325,30.27,73237.31,5.2,-0.67382,0.00062,6.87021]
[1780279441367,30.27,73247.56,5.2,-0.66741,0.00063,6.92521]
[1780279442273,30.27,73247.56,5.2,-0.66741,0.00063,6.92521]
[1780279442373,30.27,73250.63,5.2,-0.66547,0.00063,6.94136]
[1780279443383,30.27,73250.63,5.2,-0.66547,0.00063,6.94136]
[1780279443415,30.27,73251.29,5.2,-0.66506,0.00063,6.94479]
[1780279444635,30.27,73251.29,5.2,-0.66506,0.00063,6.94479]
[1780279444733,30.27,73252.18,5.2,-0.6645,0.00063,6.94942]
[1780279445437,30.27,73252.18,5.2,-0.6645,0.00063,6.94942]
[1780279445538,30.27,73253.22,5.2,-0.66384,0.00063,6.9548]
[1780279446490,30.27,73253.22,5.2,-0.66384,0.00063,6.9548]
[1780279446549,30.27,73253.22,5.2,-0.66384,0.00063,6.9548]
[1780279446591,30.27,73254.57,5.2,-0.66299,0.00063,6.96177]
[1780279448367,30.27,73254.49,5.2,-0.66305,0.00063,6.96133]
[1780279448728,30.27,73254.49,5.2,-0.66305,0.00063,6.96133]
[1780279448758,30.27,73254.49,5.2,-0.66305,0.00063,6.96133]
[1780279448785,30.27,73254.49,5.2,-0.66305,0.00063,6.96133]
[1780279448813,30.27,73256.68,5.2,-0.66167,0.00063,6.97257]
[1780279450360,30.27,73262.83,5.2,-0.65776,0.00064,7.00378]
[1780279451369,30.26,73260.99,5.2,-0.65895,0.00064,6.99442]
[1780279452373,30.26,73259.89,5.2,-0.65965,0.00064,6.98878]
[1780279453380,30.26,73260.68,5.2,-0.65915,0.00064,6.99278]
[1780279454388,30.26,73264.34,5.2,-0.65683,0.00064,7.01117]
[1780279456400,30.26,73265.16,5.2,-0.6563,0.00064,7.01528]
[1780279457552,30.26,73265.16,5.2,-0.6563,0.00064,7.01528]
[1780279457654,30.26,73265.12,5.2,-0.65633,0.00064,7.01509]
[1780279459582,30.26,73265.12,5.2,-0.65633,0.00064,7.01509]
[1780279459845,30.26,73265.12,5.2,-0.65633,0.00064,7.01509]
[1780279459907,30.26,73269.16,5.2,-0.65375,0.00064,7.03509]
[1780279461437,30.26,73268.01,5.2,-0.65449,0.00064,7.02937]
[1780279462443,30.26,73262.83,5.2,-0.6578,0.00064,7.00349]
[1780279463633,30.26,73262.83,5.2,-0.6578,0.00064,7.00349]
[1780279463734,30.26,73270.01,5.2,-0.65322,0.00064,7.03911]
[1780279465652,30.26,73270.01,5.2,-0.65323,0.00064,7.03906]
[1780279466016,30.26,73270.01,5.2,-0.65323,0.00064,7.03906]
[1780279465753,30.26,73267.04,5.2,-0.65513,0.00064,7.02438]
[1780279466472,30.25,73267.04,5.2,-0.65514,0.00064,7.02434]
[1780279467481,30.25,73268.14,5.2,-0.65444,0.00064,7.02973]
[1780279468487,30.25,73267.38,5.2,-0.65493,0.00064,7.02593]
[1780279469494,30.25,73269.07,5.2,-0.65386,0.00064,7.03426]
[1780279471508,30.25,73270.31,5.2,-0.65328,0.00064,7.02886]
[1780279472515,30.25,73271.16,5.2,-0.65273,0.00064,7.03301]
[1780279473522,30.25,73272.64,5.2,-0.65179,0.00064,7.04021]
[1780279474529,30.25,73271.8,5.2,-0.65233,0.00064,7.0361]
[1780279475792,30.25,73271.8,5.2,-0.65233,0.00064,7.0361]
[1780279475844,30.25,73269.34,5.2,-0.6539,0.00064,7.02403]
[1780279476782,30.25,73269.34,5.2,-0.6539,0.00064,7.02403]
[1780279476840,30.25,73269.34,5.2,-0.6539,0.00064,7.02403]
[1780279476848,30.25,73270.56,5.2,-0.65313,0.00064,7.02998]
[1780279477692,30.25,73270.56,5.2,-0.65313,0.00064,7.02998]
[1780279477748,30.25,73270.56,5.2,-0.65313,0.00064,7.02998]
[1780279477793,30.25,73270.56,5.2,-0.65313,0.00064,7.02998]
[1780279477848,30.25,73269.38,5.2,-0.65389,0.00064,7.02413]
[1780279479838,30.25,73269.38,5.2,-0.65389,0.00064,7.02413]
[1780279479909,30.25,73264.37,5.2,-0.6571,0.00064,6.99925]
[1780279480398,30.25,73264.37,5.2,-0.6571,0.00064,6.99925]
[1780279480571,30.25,73264.37,5.2,-0.65709,0.00064,6.99926]
[1780279481578,30.25,73265.25,5.2,-0.65653,0.00064,7.00367]
[1780279483592,30.25,73264.32,5.2,-0.65712,0.00064,6.99904]
[1780279484601,30.25,73263.34,5.2,-0.65775,0.00064,6.99413]
[1780279485606,30.25,73263.94,5.2,-0.65736,0.00064,6.99716]
[1780279486613,30.25,73264.94,5.2,-0.65672,0.00064,7.00218]
[1780279489635,30.25,73266.02,5.2,-0.65603,0.00064,7.0076]
[1780279490642,30.25,73268.09,5.2,-0.6547,0.00064,7.01787]
[1780279492656,30.25,73264.95,5.2,-0.65671,0.00064,7.00223]
[1780279493662,30.25,73263.45,5.2,-0.65768,0.00064,6.99465]
[1780279494083,30.25,73263.45,5.2,-0.65768,0.00064,6.99465]
[1780279494669,30.25,73263.11,5.2,-0.6579,0.00064,6.99287]
[1780279498108,30.24,73262.65,5.2,-0.65822,0.00064,6.99037]
[1780279498113,30.24,73262.65,5.2,-0.65822,0.00064,6.99037]
[1780279498120,30.24,73262.65,5.2,-0.65822,0.00064,6.99037]
[1780279498697,30.24,73261.28,5.2,-0.6591,0.00064,6.98338]
[1780279499704,30.24,73249.72,5.2,-0.66644,0.00063,6.92358]
[1780279500711,30.24,73245.71,5.2,-0.66898,0.00063,6.9023]
[1780279502740,30.24,73253.07,5.2,-0.66433,0.00063,6.94111]
[1780279504289,30.24,73253.09,5.2,-0.66432,0.00063,6.94119]
[1780279504755,30.24,73253.96,5.2,-0.66377,0.00063,6.94569]
[1780279505761,30.24,73261.12,5.2,-0.65922,0.00064,6.98246]
[1780279506293,30.24,73261.12,5.2,-0.65922,0.00064,6.98246]
[1780279506769,30.24,73262.69,5.2,-0.65822,0.00064,6.99038]
[1780279507122,30.24,73262.69,5.2,-0.65822,0.00064,6.99038]
[1780279507540,30.24,73262.69,5.2,-0.65822,0.00064,6.99038]
[1780279507663,30.24,73262.69,5.2,-0.65822,0.00064,6.99038]
[1780279508783,30.24,73268.6,5.2,-0.65444,0.00064,7.01993]
[1780279509178,30.24,73268.6,5.2,-0.65444,0.00064,7.01993]
[1780279509789,30.24,73273.38,5.2,-0.65137,0.00064,7.04334]
[1780279510407,30.24,73273.38,5.2,-0.65137,0.00064,7.04334]
[1780279510798,30.24,73275.1,5.2,-0.65027,0.00064,7.05165]
[1780279511224,30.24,73275.1,5.2,-0.65027,0.00064,7.05165]
[1780279511241,30.24,73275.1,5.2,-0.65027,0.00064,7.05165]
[1780279511336,30.24,73275.1,5.2,-0.65027,0.00064,7.05165]
[1780279511360,30.24,73275.1,5.2,-0.65027,0.00064,7.05165]
[1780279511804,30.24,73276.66,5.2,-0.64927,0.00064,7.05913]
[1780279512475,30.24,73276.66,5.2,-0.64927,0.00064,7.05913]
[1780279512485,30.24,73276.66,5.2,-0.64927,0.00064,7.05913]
[1780279512811,30.24,73281.8,5.2,-0.64595,0.00065,7.08357]
[1780279513817,30.24,73283.61,5.2,-0.64478,0.00065,7.09207]
[1780279514528,30.24,73283.61,5.2,-0.64478,0.00065,7.09207]
[1780279514572,30.24,73283.61,5.2,-0.64478,0.00065,7.09207]
[1780279514824,30.24,73284.35,5.2,-0.6443,0.00065,7.0955]
[1780279515541,30.24,73284.35,5.2,-0.6443,0.00065,7.0955]
[1780279515873,30.24,73284.35,5.2,-0.6443,0.00065,7.0955]
[1780279515875,30.24,73284.35,5.2,-0.6443,0.00065,7.0955]
[1780279516038,30.24,73284.35,5.2,-0.6443,0.00065,7.0955]
[1780279515918,30.24,73291.39,5.2,-0.63974,0.00065,7.12779]
[1780279517397,30.24,73291.39,5.2,-0.63974,0.00065,7.12781]
[1780279517618,30.24,73291.39,5.2,-0.63974,0.00065,7.12781]
[1780279517655,30.24,73291.39,5.2,-0.63974,0.00065,7.12781]
[1780279517846,30.24,73299.14,5.2,-0.63469,0.00065,7.16231]
[1780279519860,30.24,73301.09,5.2,-0.63343,0.00065,7.17076]
[1780279521874,30.23,73302.78,5.2,-0.63233,0.00065,7.17801]
[1780279522122,30.23,73302.78,5.2,-0.63233,0.00065,7.17801]
[1780279522134,30.23,73302.78,5.2,-0.63233,0.00065,7.17801]
[1780279522882,30.23,73305.23,5.2,-0.63073,0.00066,7.18848]
[1780279524014,30.23,73305.23,5.2,-0.63073,0.00066,7.18848]
[1780279524895,30.23,73305.07,5.2,-0.63085,0.00066,7.18772]
[1780279525901,30.23,73303.07,5.2,-0.63217,0.00065,7.1791]
[1780279526909,30.23,73298.28,5.2,-0.6353,0.00065,7.15822]
[1780279527852,30.23,73298.28,5.2,-0.6353,0.00065,7.15822]
[1780279527858,30.23,73298.28,5.2,-0.6353,0.00065,7.15822]
[1780279527958,30.22,73305.85,5.2,-0.63036,0.00066,7.19092]
[1780279529929,30.22,73307.21,5.2,-0.62948,0.00066,7.19659]
[1780279532348,30.22,73307.55,5.2,-0.62945,0.00066,7.18667]
[1780279532952,30.22,73307.77,5.2,-0.62931,0.00066,7.18755]
[1780279536985,30.21,73309.7,5.2,-0.62807,0.00066,7.19551]
[1780279539000,30.21,73312.02,5.2,-0.62655,0.00066,7.20513]
[1780279544028,30.2,73315.82,5.2,-0.62406,0.00066,7.22062]
[1780279545035,30.2,73317.92,5.2,-0.62268,0.00066,7.22909]
[1780279545632,30.2,73317.92,5.2,-0.62268,0.00066,7.22909]
[1780279545641,30.2,73317.92,5.2,-0.62268,0.00066,7.22909]
[1780279545656,30.2,73317.92,5.2,-0.62268,0.00066,7.22909]
[1780279546041,30.2,73318.65,5.2,-0.62221,0.00066,7.23199]
[1780279547048,30.2,73320.59,5.2,-0.62092,0.00066,7.23973]
[1780279548980,30.2,73320.97,5.2,-0.62068,0.00066,7.24122]
[1780279549063,30.2,73321.2,5.2,-0.62053,0.00066,7.24212]
[1780279549980,30.2,73321.2,5.2,-0.62053,0.00066,7.24212]
[1780279550079,30.2,73322.49,5.2,-0.61968,0.00066,7.2472]
[1780279550993,30.2,73322.49,5.2,-0.61968,0.00066,7.2472]
[1780279551090,30.2,73321.71,5.2,-0.6202,0.00066,7.2441]
[1780279555105,30.19,73316.84,5.2,-0.62344,0.00066,7.22447]
[1780279555927,30.19,73315.52,5.2,-0.62431,0.00066,7.21909]
[1780279556276,30.19,73310.37,5.2,-0.62771,0.00066,7.19782]
[1780279559004,30.19,73309.07,5.2,-0.62857,0.00066,7.19232]
[1780279560076,30.19,73306.18,5.2,-0.63048,0.00066,7.18007]
[1780279564182,30.19,73307.55,5.2,-0.62958,0.00066,7.18585]
[1780279567729,30.19,73307.01,5.2,-0.62994,0.00066,7.18354]
[1780279567776,30.19,73307.01,5.2,-0.62994,0.00066,7.18354]
[1780279568021,30.19,73307.01,5.2,-0.62994,0.00066,7.18354]
[1780279568041,30.19,73307.15,5.2,-0.62985,0.00066,7.18411]
[1780279568606,30.19,73307.15,5.2,-0.62985,0.00066,7.18411]
[1780279568711,30.19,73307.15,5.2,-0.62985,0.00066,7.18411]
[1780279568746,30.19,73307.15,5.2,-0.62985,0.00066,7.18411]
[1780279568761,30.19,73307.15,5.2,-0.62985,0.00066,7.18411]
[1780279568782,30.19,73307.15,5.2,-0.62985,0.00066,7.18411]
[1780279568869,30.19,73307.15,5.2,-0.62985,0.00066,7.18411]
[1780279568970,30.19,73317.11,5.2,-0.62328,0.00066,7.22544]
[1780279570382,30.19,73317.11,5.2,-0.62328,0.00066,7.22544]
[1780279570835,30.19,73317.11,5.2,-0.62328,0.00066,7.22544]
[1780279570855,30.19,73330.59,5.2,-0.61434,0.00067,7.27824]
[1780279573245,30.18,73320.49,5.2,-0.62106,0.00066,7.23892]
[1780279574322,30.18,73320.49,5.2,-0.62106,0.00066,7.23892]
[1780279574431,30.18,73320.49,5.2,-0.62106,0.00066,7.23892]
[1780279574950,30.18,73320.49,5.2,-0.62106,0.00066,7.23892]
[1780279574982,30.18,73319.32,5.2,-0.62185,0.00066,7.23416]
[1780279575462,30.18,73319.32,5.2,-0.62185,0.00066,7.23416]
[1780279575561,30.18,73318.05,5.2,-0.6227,0.00066,7.229]
[1780279576271,30.18,73309.98,5.2,-0.62803,0.00066,7.1958]
[1780279577587,30.18,73309.98,5.2,-0.62803,0.00066,7.1958]
[1780279577688,30.17,73308.68,5.2,-0.6289,0.00066,7.19023]
[1780279578905,30.17,73308.68,5.2,-0.6289,0.00066,7.19023]
[1780279578918,30.17,73308.68,5.2,-0.6289,0.00066,7.19023]
[1780279579002,30.17,73308.68,5.2,-0.6289,0.00066,7.19023]
[1780279579082,30.17,73309.48,5.2,-0.62838,0.00066,7.19356]
[1780279580294,30.17,73313.97,5.2,-0.62543,0.00066,7.2122]
[1780279581302,30.17,73319.09,5.2,-0.62204,0.00066,7.23299]
[1780279584323,30.16,73320.35,5.2,-0.62123,0.00066,7.23793]
[1780279586426,30.16,73321.04,5.2,-0.62078,0.00066,7.24064]
[1780279586745,30.16,73321.04,5.2,-0.62078,0.00066,7.24064]
[1780279586834,30.16,73319.42,5.2,-0.62187,0.00066,7.23408]
[1780279587784,30.16,73319.42,5.2,-0.62187,0.00066,7.23408]
[1780279588157,30.16,73325.04,5.2,-0.61814,0.00066,7.25628]
[1780279588163,30.16,73325.04,5.2,-0.61814,0.00066,7.25628]
[1780279588175,30.16,73325.04,5.2,-0.61814,0.00066,7.25628]
[1780279588350,30.16,73325.0,5.2,-0.61817,0.00066,7.25612]
[1780279589854,30.16,73325.0,5.2,-0.61817,0.00066,7.25612]
[1780279589952,30.15,73325.63,5.2,-0.61777,0.00066,7.25849]
[1780279591372,30.15,73321.82,5.2,-0.62047,0.00066,7.23225]
[1780279596458,30.14,73315.6,5.2,-0.62464,0.00066,7.20692]
[1780279598421,30.14,73319.22,5.2,-0.62226,0.00066,7.22151]
[1780279599328,30.14,73319.22,5.2,-0.62226,0.00066,7.22151]
[1780279599429,30.13,73326.3,5.2,-0.61756,0.00067,7.24949]
[1780279601441,30.13,73328.0,5.2,-0.61644,0.00067,7.25599]
[1780279604464,30.12,73326.24,5.2,-0.61764,0.00067,7.24902]
[1780279606477,30.12,73327.63,5.2,-0.61673,0.00067,7.2543]
[1780279609497,30.11,73326.33,5.2,-0.61762,0.00067,7.24911]
[1780279614538,30.1,73323.84,5.2,-0.61933,0.00067,7.23906]
[1780279615541,30.1,73322.68,5.2,-0.62011,0.00067,7.23443]
[1780279617553,30.09,73320.39,5.2,-0.62166,0.00067,7.22519]
[1780279618560,30.09,73318.95,5.2,-0.62262,0.00066,7.21933]
[1780279623595,30.08,73324.61,5.2,-0.6189,0.00067,7.24164]
[1780279627625,30.07,73325.74,5.2,-0.61818,0.00067,7.24587]
[1780279632658,30.06,73327.15,5.2,-0.61728,0.00067,7.25112]
[1780279633666,30.06,73329.23,5.2,-0.6159,0.00067,7.25911]
[1780279635267,30.05,73329.43,5.2,-0.61578,0.00067,7.25982]
[1780279635275,30.05,73329.43,5.2,-0.61578,0.00067,7.25982]
[1780279635679,30.05,73329.09,5.2,-0.61602,0.00067,7.25846]
[1780279637518,30.05,73328.77,5.2,-0.61624,0.00067,7.25717]
[1780279638146,30.05,73328.77,5.2,-0.61624,0.00067,7.25717]
[1780279637694,30.05,73329.17,5.2,-0.61598,0.00067,7.25865]
[1780279638946,30.05,73329.17,5.2,-0.61598,0.00067,7.25865]
[1780279640430,30.04,73329.45,5.2,-0.61581,0.00067,7.25962]
[1780279640549,30.04,73329.45,5.2,-0.61581,0.00067,7.25962]
[1780279640580,30.04,73329.45,5.2,-0.61581,0.00067,7.25962]
[1780279640751,30.04,73329.45,5.2,-0.61581,0.00067,7.25962]
[1780279640777,30.04,73329.45,5.2,-0.61581,0.00067,7.25962]
[1780279640881,30.04,73332.46,5.2,-0.61381,0.00067,7.27104]
[1780279641360,30.04,73332.46,5.2,-0.61381,0.00067,7.27104]
[1780279642612,30.04,73332.63,5.2,-0.6137,0.00067,7.27165]
[1780279642728,30.03,73339.56,5.2,-0.60906,0.00067,7.29732]
[1780279643618,30.03,73339.56,5.2,-0.60906,0.00067,7.29732]
[1780279643735,30.03,73344.74,5.2,-0.60558,0.00067,7.31585]
[1780279644229,30.03,73344.74,5.2,-0.60558,0.00067,7.31585]
[1780279644238,30.03,73344.74,5.2,-0.60558,0.00067,7.31585]
[1780279644440,30.03,73344.74,5.2,-0.60558,0.00067,7.31585]
[1780279645052,30.03,73344.74,5.2,-0.60558,0.00067,7.31585]
[1780279645092,30.03,73344.74,5.2,-0.60558,0.00067,7.31585]
[1780279645102,30.03,73344.74,5.2,-0.60558,0.00067,7.31585]
[1780279645153,30.03,73353.97,5.2,-0.59934,0.00068,7.34754]
[1780279646168,30.03,73363.02,5.2,-0.59321,0.00068,7.37688]
[1780279646675,30.03,73363.02,5.2,-0.59321,0.00068,7.37688]
[1780279646757,30.03,73363.02,5.2,-0.59321,0.00068,7.37686]
[1780279647698,30.03,73363.02,5.2,-0.59321,0.00068,7.37686]
[1780279647799,30.03,73367.65,5.2,-0.59007,0.00068,7.39118]
[1780279648476,30.03,73367.65,5.2,-0.59007,0.00068,7.39118]
[1780279648484,30.03,73367.65,5.2,-0.59007,0.00068,7.39118]
[1780279648526,30.03,73367.65,5.2,-0.59007,0.00068,7.39118]
[1780279648863,30.03,73367.65,5.2,-0.59007,0.00068,7.39118]
[1780279649118,30.03,73367.65,5.2,-0.59007,0.00068,7.39118]
[1780279649220,30.03,73374.24,5.2,-0.58558,0.00068,7.41079]
[1780279649790,30.03,73374.24,5.2,-0.58558,0.00068,7.41079]
[1780279649935,30.03,73374.24,5.2,-0.58558,0.00068,7.41079]
[1780279649945,30.03,73374.24,5.2,-0.58558,0.00068,7.41079]
[1780279650033,30.02,73379.64,5.2,-0.58189,0.00068,7.42615]
[1780279650269,30.02,73379.64,5.2,-0.58189,0.00068,7.42615]
[1780279650785,30.02,73379.64,5.2,-0.5819,0.00068,7.42613]
[1780279651791,30.02,73382.28,5.2,-0.58021,0.00069,7.42243]
[1780279652901,30.02,73380.1,5.2,-0.58171,0.00069,7.41639]
[1780279654957,30.01,73382.53,5.2,-0.58006,0.00069,7.42304]
[1780279655992,30.01,73387.01,5.2,-0.57699,0.00069,7.43505]
[1780279657921,30.01,73389.0,5.2,-0.57563,0.00069,7.44021]
[1780279659857,30.01,73388.95,5.2,-0.57567,0.00069,7.44006]
[1780279659866,30.0,73390.24,5.2,-0.57479,0.00069,7.44337]
[1780279664978,30.0,73390.09,5.2,-0.57491,0.00069,7.44291]
[1780279669132,29.96,73377.87,5.2,-0.58341,0.00069,7.40944]
[1780279669921,29.96,73377.87,5.2,-0.58341,0.00069,7.40943]
[1780279670925,29.96,73380.24,5.2,-0.58179,0.00069,7.4161]
[1780279672196,29.96,73381.71,5.2,-0.58078,0.00069,7.42017]
[1780279674954,29.95,73387.16,5.2,-0.57704,0.00069,7.43487]
[1780279675961,29.95,73388.78,5.2,-0.57593,0.00069,7.4391]
[1780279676969,29.95,73393.61,5.2,-0.5726,0.00069,7.45142]
[1780279677974,29.95,73395.85,5.2,-0.57106,0.00069,7.45695]
[1780279680073,29.95,73394.03,5.2,-0.57233,0.00069,7.45243]
[1780279682002,29.94,73392.59,5.2,-0.57333,0.00069,7.44879]
[1780279683009,29.94,73393.93,5.2,-0.57241,0.00069,7.45214]
[1780279688044,29.94,73394.53,5.2,-0.57201,0.00069,7.45358]
[1780279690059,29.93,73395.99,5.2,-0.57101,0.00069,7.45716]
[1780279692072,29.93,73393.29,5.2,-0.57288,0.00069,7.45044]
[1780279693079,29.93,73391.08,5.2,-0.57441,0.00069,7.44482]
[1780279698260,29.92,73390.52,5.2,-0.57481,0.00069,7.44332]
[1780279698777,29.92,73390.89,5.2,-0.57456,0.00069,7.44426]
[1780279698784,29.92,73390.89,5.2,-0.57456,0.00069,7.44426]
[1780279699122,29.92,73401.74,5.2,-0.56707,0.00069,7.47076]
[1780279700130,29.92,73411.94,5.2,-0.56,0.00069,7.49327]
[1780279701174,29.92,73421.62,5.2,-0.55328,0.0007,7.51246]
[1780279701465,29.92,73421.62,5.2,-0.55328,0.0007,7.51246]
[1780279701559,29.92,73421.62,5.2,-0.55328,0.0007,7.51246]
[1780279701645,29.92,73421.62,5.2,-0.55328,0.0007,7.51246]
[1780279701873,29.92,73421.62,5.2,-0.55328,0.0007,7.51246]
[1780279702184,29.92,73421.62,5.2,-0.55328,0.0007,7.51246]
[1780279702250,29.92,73425.14,5.2,-0.55083,0.0007,7.5189]
[1780279704158,29.91,73425.83,5.2,-0.55035,0.0007,7.52012]
[1780279704978,29.91,73425.83,5.2,-0.55035,0.0007,7.52012]
[1780279705168,29.91,73425.45,5.2,-0.55062,0.0007,7.51944]
[1780279706174,29.91,73427.54,5.2,-0.54917,0.0007,7.52311]
[1780279710201,29.9,73430.78,5.2,-0.54692,0.0007,7.5286]
[1780279711208,29.9,73432.33,5.2,-0.54591,0.0007,7.52029]
[1780279714229,29.9,73431.24,5.2,-0.54667,0.0007,7.5185]
[1780279715282,29.9,73429.17,5.2,-0.54812,0.0007,7.51501]
[1780279720293,29.89,73429.12,5.2,-0.54817,0.0007,7.5149]
[1780279723294,29.88,73430.79,5.2,-0.54702,0.0007,7.51768]
[1780279726186,29.88,73427.64,5.2,-0.54923,0.0007,7.51229]
[1780279727755,29.88,73427.86,5.2,-0.54908,0.0007,7.51266]
[1780279728238,29.87,73427.22,5.2,-0.54953,0.0007,7.51154]
[1780279729185,29.87,73412.58,5.2,-0.55974,0.0007,7.48342]
[1780279730078,29.87,73412.58,5.2,-0.55974,0.0007,7.48342]
[1780279730152,29.87,73401.9,5.2,-0.56717,0.00069,7.45982]
[1780279730362,29.87,73396.51,5.2,-0.57091,0.00069,7.44694]
[1780279731574,29.87,73386.42,5.2,-0.5779,0.00069,7.42106]
[1780279733238,29.87,73386.42,5.2,-0.5779,0.00069,7.42106]
[1780279733264,29.86,73384.51,5.2,-0.57922,0.00069,7.41587]
[1780279735432,29.86,73383.9,5.2,-0.57965,0.00069,7.4142]
[1780279735483,29.86,73383.06,5.2,-0.58023,0.00069,7.41189]
[1780279739267,29.86,73383.06,5.2,-0.58023,0.00069,7.41188]
[1780279740113,29.86,73382.74,5.2,-0.58046,0.00069,7.41098]
[1780279741422,29.86,73381.39,5.2,-0.58139,0.00069,7.40722]
[1780279742433,29.85,73373.98,5.2,-0.58651,0.00069,7.38591]
[1780279745449,29.85,73370.94,5.2,-0.58862,0.00069,7.37674]
[1780279746652,29.85,73370.94,5.2,-0.58862,0.00069,7.37674]
[1780279754513,29.84,73370.69,5.2,-0.58882,0.00069,7.37586]
[1780279758838,29.83,73375.29,5.2,-0.58567,0.00069,7.38948]
[1780279762569,29.83,73376.56,5.2,-0.58481,0.00069,7.39313]
[1780279767605,29.82,73375.03,5.2,-0.58589,0.00069,7.38857]
[1780279768611,29.82,73373.63,5.2,-0.58686,0.00069,7.38441]
[1780279773647,29.81,73372.49,5.2,-0.58779,0.00069,7.36987]
[1780279774677,29.81,73372.49,5.2,-0.58779,0.00069,7.36987]
[1780279774766,29.81,73370.5,5.2,-0.58917,0.00069,7.36385]
[1780279777678,29.81,73381.24,5.2,-0.58176,0.00069,7.39523]
[1780279779096,29.81,73383.83,5.2,-0.57997,0.00069,7.4024]
[1780279783716,29.8,73385.09,5.2,-0.57912,0.00069,7.40577]
[1780279786045,29.8,73385.58,5.2,-0.57878,0.00069,7.40709]
[1780279786357,29.8,73386.51,5.2,-0.57814,0.00069,7.40958]
[1780279787744,29.79,73391.38,5.2,-0.57477,0.00069,7.42239]
[1780279788751,29.79,73393.32,5.2,-0.57342,0.0007,7.42735]
[1780279791772,29.79,73396.01,5.2,-0.57156,0.0007,7.43405]
[1780279795800,29.78,73399.03,5.2,-0.56948,0.0007,7.44138]
[1780279796808,29.78,73401.78,5.2,-0.56756,0.0007,7.44791]
[1780279798367,29.78,73401.78,5.2,-0.56756,0.0007,7.44791]
[1780279797819,29.78,73404.66,5.2,-0.56556,0.0007,7.45457]
[1780279798823,29.77,73404.63,5.2,-0.56558,0.0007,7.45449]
[1780279799829,29.77,73407.3,5.2,-0.56372,0.0007,7.4605]
[1780279800740,29.77,73407.3,5.2,-0.56372,0.0007,7.4605]
[1780279800836,29.77,73411.1,5.2,-0.56107,0.0007,7.46878]
[1780279803377,29.78,73412.7,5.2,-0.55995,0.0007,7.47218]
[1780279808396,29.77,73411.68,5.2,-0.56067,0.0007,7.47]
[1780279809304,29.77,73409.91,5.2,-0.56191,0.0007,7.46619]
[1780279810276,29.77,73411.51,5.2,-0.56079,0.0007,7.46962]
[1780279815283,29.76,73412.15,5.2,-0.56036,0.0007,7.47094]
[1780279816985,29.76,73412.24,5.2,-0.56031,0.0007,7.4711]
[1780279817299,29.76,73412.26,5.2,-0.5603,0.0007,7.47114]
[1780279821285,29.75,73413.58,5.2,-0.55939,0.0007,7.47386]
[1780279826298,29.74,73413.43,5.2,-0.55951,0.0007,7.4735]
[1780279831313,29.73,73413.64,5.2,-0.55938,0.0007,7.47389]
[1780279835341,29.72,73411.77,5.2,-0.5608,0.0007,7.45895]
[1780279836293,29.72,73410.41,5.2,-0.56176,0.0007,7.45602]
[1780279838298,29.72,73411.72,5.2,-0.56084,0.0007,7.45882]
[1780279843312,29.71,73412.12,5.2,-0.56058,0.0007,7.45963]
[1780279848336,29.7,73411.25,5.2,-0.5612,0.0007,7.45773]
[1780279849354,29.7,73412.91,5.2,-0.56004,0.0007,7.46124]
[1780279854382,29.7,73413.93,5.2,-0.55934,0.0007,7.46335]
[1780279859430,29.69,73413.67,5.2,-0.55954,0.0007,7.46275]
[1780279864414,29.68,73411.15,5.2,-0.56133,0.0007,7.45735]
[1780279869113,29.67,73410.35,5.2,-0.5619,0.0007,7.45559]
[1780279869378,29.67,73405.2,5.2,-0.56552,0.0007,7.44409]
[1780279871326,29.67,73400.98,5.2,-0.56848,0.0007,7.4342]
[1780279872334,29.67,73405.76,5.2,-0.56514,0.0007,7.44534]
[1780279877372,29.66,73404.56,5.2,-0.56599,0.0007,7.44256]
[1780279878376,29.66,73401.48,5.2,-0.56815,0.0007,7.43535]
[1780279879384,29.66,73398.66,5.2,-0.57013,0.0007,7.42854]
[1780279883410,29.65,73397.14,5.2,-0.57121,0.0007,7.42475]
[1780279887438,29.65,73401.57,5.2,-0.56812,0.0007,7.43545]
[1780279889451,29.65,73403.17,5.2,-0.56699,0.0007,7.43923]
[1780279891466,29.65,73400.81,5.2,-0.56875,0.0007,7.42265]
[1780279892473,29.65,73399.33,5.2,-0.56979,0.0007,7.41907]
[1780279894980,29.64,73398.04,5.2,-0.57071,0.0007,7.41587]
[1780279900945,29.64,73397.83,5.2,-0.57087,0.0007,7.41531]
[1780279903551,29.63,73394.67,5.2,-0.5731,0.0007,7.40734]
[1780279909048,29.63,73393.72,5.2,-0.57378,0.0007,7.40487]
[1780279909149,29.62,73395.17,5.2,-0.57277,0.0007,7.40855]
[1780279911607,29.62,73396.71,5.2,-0.57169,0.0007,7.4124]
[1780279912615,29.63,73399.85,5.2,-0.56948,0.0007,7.42015]
[1780279917649,29.62,73399.47,5.2,-0.56976,0.0007,7.4192]
[1780279922038,29.62,73399.06,5.2,-0.57006,0.0007,7.41816]
[1780279922419,29.61,73401.08,5.2,-0.56865,0.0007,7.42302]
[1780279923020,29.61,73411.1,5.2,-0.5616,0.0007,7.44587]
[1780279924040,29.61,73411.1,5.2,-0.5616,0.0007,7.44587]
[1780279924090,29.61,73411.1,5.2,-0.5616,0.0007,7.44587]
[1780279924141,29.61,73414.03,5.2,-0.55953,0.00071,7.45211]
[1780279927267,29.61,73416.06,5.2,-0.55811,0.00071,7.4563]
[1780279928068,29.61,73419.54,5.2,-0.55565,0.00071,7.46329]
[1780279929735,29.61,73421.61,5.2,-0.55419,0.00071,7.46732]
[1780279934770,29.61,73422.4,5.2,-0.55363,0.00071,7.46882]
[1780279939511,29.61,73421.08,5.2,-0.55457,0.00071,7.46628]
[1780279945851,29.6,73421.9,5.2,-0.55399,0.00071,7.46785]
[1780279947026,29.6,73425.18,5.2,-0.55168,0.00071,7.474]
[1780279952378,29.6,73426.14,5.2,-0.551,0.00071,7.47574]
[1780279952422,29.6,73421.12,5.2,-0.55464,0.00071,7.45537]
[1780279954066,29.59,73414.62,5.2,-0.55924,0.00071,7.44227]
[1780279955054,29.59,73411.81,5.2,-0.56123,0.00071,7.4363]
[1780279956930,29.59,73409.04,5.2,-0.56319,0.00071,7.43024]
[1780279957930,29.59,73407.06,5.2,-0.56459,0.00071,7.4258]
[1780279963972,29.59,73406.88,5.2,-0.56471,0.00071,7.42541]
[1780279969008,29.6,73406.11,5.2,-0.56524,0.00071,7.42367]
[1780279974041,29.6,73406.01,5.2,-0.56531,0.00071,7.42346]
[1780279981092,29.6,73406.24,5.2,-0.56514,0.0007,7.424]
[1780279983104,29.6,73410.24,5.2,-0.56232,0.00071,7.43296]
[1780279984448,29.6,73412.06,5.2,-0.56103,0.00071,7.43691]
[1780279989523,29.61,73413.07,5.2,-0.56031,0.00071,7.4391]
[1780279989147,29.61,73416.78,5.2,-0.55769,0.00071,7.44681]
[1780279990155,29.61,73419.55,5.2,-0.55573,0.00071,7.45235]
[1780279994007,29.61,73419.88,5.2,-0.5555,0.00071,7.453]
[1780279994058,29.61,73419.88,5.2,-0.5555,0.00071,7.453]
[1780279995189,29.61,73424.01,5.2,-0.55257,0.00071,7.46092]
[1780279998210,29.61,73428.94,5.2,-0.54909,0.00071,7.46983]
[1780280001233,29.6,73426.87,5.2,-0.55056,0.00071,7.46612]
[1780280003521,29.6,73418.44,5.2,-0.55654,0.00071,7.45009]
[1780280006351,29.59,73415.31,5.2,-0.55876,0.00071,7.4437]
[1780280008505,29.59,73412.9,5.2,-0.56047,0.00071,7.43862]
[1780280011304,29.59,73410.75,5.2,-0.56208,0.00071,7.42298]
[1780280014323,29.59,73409.4,5.2,-0.56304,0.00071,7.42]
[1780280015434,29.59,73407.32,5.2,-0.56452,0.00071,7.41534]
[1780280017345,29.58,73405.84,5.2,-0.56556,0.00071,7.41196]
[1780280018350,29.58,73403.02,5.2,-0.56755,0.00071,7.40538]
[1780280020366,29.58,73402.37,5.2,-0.56802,0.00071,7.40384]
[1780280020446,29.58,73401.93,5.2,-0.56833,0.00071,7.40278]
[1780280022374,29.58,73401.93,5.2,-0.56833,0.00071,7.40278]
[1780280022406,29.58,73403.01,5.2,-0.56757,0.00071,7.40534]
[1780280026407,29.58,73404.77,5.2,-0.56632,0.00071,7.40947]
[1780280031446,29.58,73406.7,5.2,-0.56496,0.00071,7.41391]
[1780280036478,29.58,73406.94,5.2,-0.56479,0.00071,7.41445]
[1780280041520,29.58,73405.53,5.2,-0.56579,0.00071,7.41122]
[1780280045541,29.58,73409.55,5.2,-0.56296,0.00071,7.42027]
[1780280048563,29.57,73413.95,5.2,-0.55985,0.00071,7.42976]
[1780280052575,29.57,73414.14,5.2,-0.55972,0.00071,7.43015]
[1780280052600,29.57,73414.4,5.2,-0.55954,0.00071,7.43069]
[1780280053480,29.57,73414.4,5.2,-0.55954,0.00071,7.43069]
[1780280053573,29.57,73414.4,5.2,-0.55954,0.00071,7.43069]
[1780280053628,29.57,73432.48,5.2,-0.54671,0.00071,7.46481]
[1780280053717,29.57,73432.48,5.2,-0.54671,0.00071,7.46481]
[1780280053752,29.57,73432.48,5.2,-0.54671,0.00071,7.46481]
[1780280054604,29.57,73432.48,5.2,-0.54671,0.00071,7.4648]
[1780280054801,29.57,73432.48,5.2,-0.54671,0.00071,7.4648]
[1780280055275,29.57,73432.48,5.2,-0.54671,0.00071,7.4648]
[1780280055611,29.57,73433.29,5.2,-0.54613,0.00071,7.46616]
[1780280057325,29.57,73433.54,5.2,-0.54595,0.00071,7.46657]
[1780280057636,29.57,73433.39,5.2,-0.54606,0.00071,7.46633]
[1780280059557,29.57,73433.39,5.2,-0.54606,0.00071,7.46633]
[1780280059640,29.57,73435.29,5.2,-0.54471,0.00071,7.46942]
[1780280060646,29.57,73438.9,5.2,-0.54214,0.00071,7.47507]
[1780280065677,29.57,73438.67,5.2,-0.54231,0.00071,7.4747]
[1780280067057,29.56,73440.67,5.2,-0.54089,0.00071,7.4777]
[1780280068035,29.57,73446.86,5.2,-0.53647,0.00071,7.48641]
[1780280069165,29.57,73448.53,5.2,-0.53528,0.00071,7.4886]
[1780280072639,29.56,73449.51,5.2,-0.53464,0.00071,7.47893]
[1780280074768,29.56,73450.77,5.2,-0.53374,0.00071,7.48052]
[1780280075002,29.57,73451.61,5.2,-0.53314,0.00071,7.48155]
[1780280076157,29.57,73449.71,5.2,-0.53449,0.00071,7.47919]
[1780280079284,29.56,73446.48,5.2,-0.53681,0.00071,7.47497]
[1780280080432,29.56,73444.94,5.2,-0.53791,0.00071,7.47287]
[1780280086320,29.56,73444.42,5.2,-0.53828,0.00071,7.47215]
[1780280091867,29.56,73443.69,5.2,-0.5388,0.00071,7.47112]
[1780280093132,29.56,73439.82,5.2,-0.54157,0.00071,7.46548]
[1780280096504,29.55,73438.21,5.2,-0.54272,0.00071,7.46301]
[1780280100929,29.55,73434.92,5.2,-0.54508,0.00071,7.45779]
[1780280101940,29.55,73433.46,5.2,-0.54612,0.00071,7.45539]
[1780280103044,29.55,73433.46,5.2,-0.54612,0.00071,7.45539]
[1780280103663,29.54,73439.58,5.2,-0.54176,0.00071,7.46508]
[1780280105614,29.55,73442.24,5.2,-0.53985,0.00071,7.46902]
[1780280107633,29.55,73444.0,5.2,-0.53859,0.00071,7.47153]
[1780280111662,29.55,73442.02,5.2,-0.54001,0.00071,7.4687]
[1780280114591,29.55,73439.59,5.2,-0.54174,0.00071,7.46511]
[1780280115688,29.55,73437.52,5.2,-0.54322,0.00071,7.46193]
[1780280116688,29.55,73435.99,5.2,-0.54432,0.00071,7.45951]
[1780280120703,29.54,73428.97,5.2,-0.54933,0.00071,7.4477]
[1780280121689,29.54,73426.43,5.2,-0.55114,0.00071,7.44315]
[1780280123698,29.54,73426.5,5.2,-0.55109,0.00071,7.44327]
[1780280124705,29.54,73424.97,5.2,-0.55218,0.00071,7.44046]
[1780280126063,29.54,73424.78,5.2,-0.55232,0.00071,7.4401]
[1780280126659,29.54,73424.27,5.2,-0.55268,0.00071,7.43914]
[1780280128576,29.53,73421.03,5.2,-0.55499,0.00071,7.43293]
[1780280130611,29.53,73415.71,5.2,-0.55878,0.00071,7.42219]
[1780280131626,29.53,73411.07,5.2,-0.56217,0.00071,7.40127]
[1780280133357,29.53,73410.89,5.2,-0.5623,0.00071,7.40087]
[1780280133459,29.53,73410.32,5.2,-0.56271,0.00071,7.39962]
[1780280135173,29.53,73408.53,5.2,-0.56398,0.00071,7.39563]
[1780280137187,29.53,73410.09,5.2,-0.56287,0.00071,7.3991]
[1780280138708,29.53,73412.89,5.2,-0.56088,0.00071,7.4052]
[1780280141244,29.53,73412.89,5.2,-0.56088,0.00071,7.4052]
[1780280141318,29.53,73413.16,5.2,-0.56069,0.00071,7.40577]
[1780280145243,29.52,73414.77,5.2,-0.55956,0.00071,7.40917]
[1780280148268,29.52,73416.17,5.2,-0.55856,0.00071,7.41208]
[1780280151336,29.52,73414.26,5.2,-0.55993,0.00071,7.40806]
[1780280152669,29.52,73412.67,5.2,-0.56106,0.00071,7.40466]
[1780280157958,29.51,73412.39,5.2,-0.56127,0.00071,7.40404]
[1780280159436,29.51,73409.37,5.2,-0.56341,0.00071,7.39741]
[1780280161768,29.51,73409.25,5.2,-0.5635,0.00071,7.39714]
[1780280162593,29.51,73404.65,5.2,-0.56677,0.00071,7.38661]
[1780280164247,29.51,73404.65,5.2,-0.56677,0.00071,7.3866]
[1780280164376,29.51,73400.04,5.2,-0.57005,0.00071,7.37554]
[1780280165382,29.51,73396.14,5.2,-0.57281,0.00071,7.3658]
[1780280166594,29.51,73392.81,5.2,-0.57517,0.00071,7.35721]
[1780280167616,29.51,73389.91,5.2,-0.57722,0.00071,7.34951]
[1780280169907,29.51,73390.01,5.2,-0.57716,0.00071,7.34976]
[1780280170418,29.5,73390.26,5.2,-0.57698,0.00071,7.35042]
[1780280172904,29.5,73389.28,5.2,-0.57768,0.00071,7.34777]
[1780280173439,29.5,73389.84,5.2,-0.57729,0.00071,7.34927]
[1780280175452,29.5,73388.63,5.2,-0.57815,0.00071,7.34598]
[1780280180487,29.49,73387.71,5.2,-0.57882,0.00071,7.3434]
[1780280184517,29.49,73384.12,5.2,-0.58137,0.00071,7.33336]
[1780280187538,29.49,73386.65,5.2,-0.57958,0.00071,7.34041]
[1780280188544,29.48,73379.79,5.2,-0.58443,0.0007,7.3209]
[1780280191860,29.48,73379.24,5.2,-0.58482,0.0007,7.31928]
[1780280192574,29.48,73379.49,5.2,-0.58477,0.00071,7.30884]
[1780280193580,29.48,73382.33,5.2,-0.58277,0.00071,7.31708]
[1780280194891,29.48,73382.72,5.2,-0.58249,0.00071,7.3182]
[1780280195594,29.48,73382.86,5.2,-0.58239,0.00071,7.3186]
[1780280199622,29.48,73385.68,5.2,-0.58039,0.00071,7.32659]
[1780280201637,29.48,73384.15,5.2,-0.58147,0.00071,7.32229]
[1780280207679,29.48,73384.13,5.2,-0.58149,0.00071,7.32223]
[1780280211706,29.48,73390.34,5.2,-0.5771,0.00071,7.3393]
[1780280212714,29.48,73382.96,5.2,-0.58233,0.00071,7.31886]
[1780280213720,29.48,73380.74,5.2,-0.5839,0.00071,7.31246]
[1780280214198,29.48,73380.74,5.2,-0.5839,0.00071,7.31246]
[1780280214207,29.48,73380.74,5.2,-0.5839,0.00071,7.31246]
[1780280214299,29.48,73380.74,5.2,-0.5839,0.00071,7.31246]
[1780280214310,29.48,73380.74,5.2,-0.5839,0.00071,7.31246]
[1780280214514,29.48,73380.74,5.2,-0.5839,0.00071,7.31246]
[1780280214727,29.48,73380.64,5.2,-0.58397,0.00071,7.31216]
[1780280215296,29.48,73380.64,5.2,-0.58397,0.00071,7.31216]
[1780280216461,29.48,73380.09,5.2,-0.58436,0.00071,7.31055]
[1780280216610,29.48,73380.09,5.2,-0.58436,0.00071,7.31055]
[1780280216741,29.48,73379.59,5.2,-0.58472,0.00071,7.30908]
[1780280217066,29.48,73379.59,5.2,-0.58472,0.00071,7.30908]
[1780280217749,29.48,73378.04,5.2,-0.58581,0.00071,7.30451]
[1780280219101,29.48,73378.65,5.2,-0.58538,0.00071,7.3063]
[1780280219762,29.48,73388.16,5.2,-0.57866,0.00071,7.33335]
[1780280220769,29.48,73392.49,5.2,-0.57559,0.00071,7.34496]
[1780280225807,29.47,73395.26,5.2,-0.57363,0.00071,7.35215]
[1780280229206,29.47,73393.99,5.2,-0.57454,0.00071,7.34886]
[1780280230842,29.47,73398.6,5.2,-0.57127,0.00071,7.36059]
[1780280233769,29.47,73400.58,5.2,-0.56986,0.00071,7.36547]
[1780280236317,29.47,73399.81,5.2,-0.57041,0.00071,7.36357]
[1780280236419,29.47,73397.99,5.2,-0.57171,0.00071,7.35903]
[1780280239252,29.47,73398.49,5.2,-0.57136,0.00071,7.36028]
[1780280239279,29.47,73398.99,5.2,-0.571,0.00071,7.36151]
[1780280242586,29.47,73405.04,5.2,-0.5667,0.00071,7.37612]
[1780280245541,29.47,73406.07,5.2,-0.56596,0.00071,7.37854]
[1780280245767,29.48,73405.03,5.2,-0.56669,0.00071,7.37616]
[1780280247662,29.48,73405.03,5.2,-0.56669,0.00071,7.37616]
[1780280247729,29.47,73412.94,5.2,-0.56105,0.00071,7.39394]
[1780280252810,29.47,73413.03,5.2,-0.56109,0.00071,7.38307]
[1780280252748,29.47,73414.75,5.2,-0.55986,0.00071,7.38674]
[1780280253101,29.47,73414.75,5.2,-0.55986,0.00071,7.38674]
[1780280253116,29.47,73414.75,5.2,-0.55986,0.00071,7.38674]
[1780280253202,29.47,73414.75,5.2,-0.55986,0.00071,7.38674]
[1780280253345,29.47,73416.19,5.2,-0.55883,0.00071,7.38976]
[1780280255035,29.47,73418.9,5.2,-0.55689,0.00072,7.39532]
[1780280256039,29.47,73420.59,5.2,-0.55568,0.00072,7.3987]
[1780280258070,29.47,73422.05,5.2,-0.55464,0.00072,7.40156]
[1780280263979,29.47,73421.59,5.2,-0.55497,0.00072,7.40065]
[1780280267119,29.47,73417.9,5.2,-0.55762,0.00072,7.39326]
[1780280268129,29.47,73414.51,5.2,-0.56005,0.00071,7.38619]
[1780280273159,29.46,73414.4,5.2,-0.56013,0.00071,7.38594]
[1780280275246,29.46,73412.84,5.2,-0.56125,0.00071,7.38259]
[1780280279535,29.46,73411.39,5.2,-0.56229,0.00071,7.37942]
[1780280286183,29.46,73410.68,5.2,-0.5628,0.00071,7.37784]
[1780280291284,29.46,73411.05,5.2,-0.56254,0.00071,7.37865]
[1780280293524,29.45,73404.88,5.2,-0.56695,0.00071,7.36457]
[1780280300855,29.45,73404.77,5.2,-0.56704,0.00071,7.36428]
[1780280304377,29.44,73403.26,5.2,-0.56813,0.00071,7.36063]
[1780280308834,29.44,73401.24,5.2,-0.56958,0.00071,7.35573]
[1780280310565,29.44,73401.03,5.2,-0.56973,0.00071,7.35521]
[1780280310666,29.44,73392.28,5.2,-0.57596,0.00071,7.33291]
[1780280312461,29.43,73390.11,5.2,-0.57762,0.00071,7.31595]
[1780280313460,29.43,73388.47,5.2,-0.57879,0.00071,7.31147]
[1780280314468,29.43,73386.91,5.2,-0.57991,0.00071,7.30715]
[1780280317487,29.43,73385.57,5.2,-0.58087,0.00071,7.30337]
[1780280321709,29.43,73385.4,5.2,-0.581,0.00071,7.30286]
[1780280321811,29.43,73385.4,5.2,-0.581,0.00071,7.30286]
[1780280321822,29.42,73384.08,5.2,-0.58194,0.00071,7.2991]
[1780280322408,29.42,73384.08,5.2,-0.58194,0.00071,7.2991]
[1780280322418,29.42,73384.08,5.2,-0.58194,0.00071,7.2991]
[1780280322486,29.42,73384.08,5.2,-0.58194,0.00071,7.2991]
[1780280322498,29.42,73384.08,5.2,-0.58194,0.00071,7.2991]
[1780280322582,29.42,73384.08,5.2,-0.58194,0.00071,7.2991]
[1780280322615,29.42,73365.03,5.2,-0.59542,0.0007,7.24076]
[1780280323530,29.42,73365.03,5.2,-0.59542,0.0007,7.24073]
[1780280324061,29.42,73365.03,5.2,-0.59542,0.0007,7.24073]
[1780280324538,29.42,73357.28,5.2,-0.60088,0.0007,7.21461]
[1780280325464,29.42,73357.28,5.2,-0.60088,0.0007,7.21461]
[1780280325565,29.42,73356.13,5.2,-0.60169,0.0007,7.21061]
[1780280326285,29.42,73356.13,5.2,-0.60169,0.0007,7.21061]
[1780280326655,29.42,73355.9,5.2,-0.60186,0.0007,7.2098]
[1780280328566,29.42,73360.77,5.2,-0.59843,0.0007,7.22654]
[1780280329572,29.42,73362.12,5.2,-0.59747,0.0007,7.2311]
[1780280332593,29.43,73363.88,5.2,-0.59622,0.0007,7.23701]
[1780280337775,29.43,73363.96,5.2,-0.59615,0.0007,7.23735]
[1780280337827,29.43,73364.06,5.2,-0.59607,0.0007,7.2377]
[1780280343442,29.43,73363.42,5.2,-0.59653,0.0007,7.23553]
[1780280346691,29.43,73361.44,5.2,-0.59793,0.0007,7.2289]
[1780280347698,29.43,73359.31,5.2,-0.59943,0.0007,7.22168]
[1780280348706,29.43,73357.01,5.2,-0.60105,0.0007,7.21379]
[1780280351726,29.43,73355.62,5.2,-0.60202,0.0007,7.20897]
[1780280352851,29.43,73353.37,5.2,-0.6036,0.0007,7.20107]
[1780280353039,29.43,73353.37,5.2,-0.6036,0.0007,7.20107]
[1780280353739,29.43,73353.37,5.2,-0.6036,0.0007,7.20108]
[1780280354405,29.43,73353.37,5.2,-0.6036,0.0007,7.20108]
[1780280354748,29.43,73346.37,5.2,-0.6085,0.0007,7.17574]
[1780280355755,29.42,73340.81,5.2,-0.61239,0.0007,7.15484]
[1780280356761,29.42,73336.81,5.2,-0.61518,0.0007,7.13938]
[1780280357943,29.42,73336.81,5.2,-0.61518,0.0007,7.13938]
[1780280357769,29.42,73335.57,5.2,-0.61604,0.00069,7.13453]
[1780280357984,29.42,73333.93,5.2,-0.61718,0.00069,7.12806]
[1780280363654,29.43,73334.51,5.2,-0.61676,0.00069,7.13041]
[1780280368845,29.43,73335.24,5.2,-0.61624,0.00069,7.13336]
[1780280373884,29.43,73336.72,5.2,-0.61537,0.0007,7.12781]
[1780280375909,29.43,73346.25,5.2,-0.60872,0.0007,7.16407]
[1780280377908,29.43,73349.48,5.2,-0.60646,0.0007,7.17589]
[1780280378942,29.43,73351.73,5.2,-0.60489,0.0007,7.18398]
[1780280383951,29.43,73352.28,5.2,-0.60451,0.0007,7.1859]
[1780280387982,29.43,73350.98,5.2,-0.60543,0.0007,7.18123]
[1780280393021,29.43,73351.97,5.2,-0.60473,0.0007,7.18477]
[1780280398062,29.43,73352.14,5.2,-0.60462,0.0007,7.18537]
[1780280403098,29.43,73352.61,5.2,-0.60427,0.0007,7.18711]
[1780280410462,29.43,73351.61,5.2,-0.60496,0.0007,7.1836]
[1780280416188,29.44,73351.74,5.2,-0.60484,0.0007,7.18421]
[1780280422609,29.44,73350.88,5.2,-0.60544,0.0007,7.18115]
[1780280428272,29.45,73351.8,5.2,-0.60476,0.0007,7.18464]
[1780280432300,29.46,73357.4,5.2,-0.60096,0.0007,7.19304]
[1780280434756,29.46,73358.78,5.2,-0.59999,0.0007,7.1978]
[1780280436826,29.46,73356.33,5.2,-0.60171,0.0007,7.18936]
[1780280437513,29.46,73356.33,5.2,-0.60171,0.0007,7.18936]
[1780280437669,29.46,73356.33,5.2,-0.60171,0.0007,7.18936]
[1780280437775,29.46,73356.33,5.2,-0.60171,0.0007,7.18936]
[1780280437806,29.46,73356.33,5.2,-0.60171,0.0007,7.18936]
[1780280437827,29.46,73356.33,5.2,-0.60171,0.0007,7.18936]
[1780280437836,29.46,73356.33,5.2,-0.60171,0.0007,7.18936]
[1780280437907,29.46,73364.38,5.2,-0.59604,0.00071,7.21661]
[1780280438089,29.46,73364.38,5.2,-0.59604,0.00071,7.21661]
[1780280438993,29.46,73364.38,5.2,-0.59604,0.00071,7.21661]
[1780280438526,29.46,73372.6,5.2,-0.59023,0.00071,7.24294]
[1780280439078,29.46,73372.6,5.2,-0.59023,0.00071,7.24294]
[1780280439094,29.46,73372.6,5.2,-0.59023,0.00071,7.24294]
[1780280439380,29.46,73372.6,5.2,-0.59023,0.00071,7.24294]
[1780280439518,29.46,73372.6,5.2,-0.59023,0.00071,7.24294]
[1780280439598,29.46,73381.6,5.2,-0.58384,0.00071,7.26999]
[1780280440854,29.46,73381.6,5.2,-0.58384,0.00071,7.26999]
[1780280440880,29.46,73381.6,5.2,-0.58384,0.00071,7.26999]
[1780280440956,29.46,73388.7,5.2,-0.57879,0.00071,7.29003]
[1780280441273,29.46,73388.7,5.2,-0.57879,0.00071,7.29003]
[1780280441465,29.46,73390.72,5.2,-0.57735,0.00071,7.29551]
[1780280448417,29.46,73389.93,5.2,-0.57792,0.00071,7.29335]
[1780280454136,29.46,73388.92,5.2,-0.57865,0.00071,7.29058]
[1780280455226,29.46,73388.64,5.2,-0.57885,0.00071,7.28981]
[1780280455949,29.45,73401.23,5.2,-0.56986,0.00072,7.32246]
[1780280457044,29.45,73401.23,5.2,-0.56986,0.00072,7.32246]
[1780280457045,29.45,73407.59,5.2,-0.56531,0.00072,7.33755]
[1780280458090,29.45,73407.59,5.2,-0.56531,0.00072,7.33756]
[1780280458138,29.45,73407.59,5.2,-0.56531,0.00072,7.33756]
[1780280459019,29.45,73411.63,5.2,-0.56241,0.00072,7.34664]
[1780280460500,29.45,73409.56,5.2,-0.5639,0.00072,7.34202]
[1780280462076,29.45,73409.56,5.2,-0.5639,0.00072,7.34202]
[1780280462266,29.45,73409.46,5.2,-0.56397,0.00072,7.3418]
[1780280462514,29.45,73411.2,5.2,-0.56272,0.00072,7.34569]
[1780280464012,29.45,73411.2,5.2,-0.56272,0.00072,7.34569]
[1780280464529,29.46,73412.46,5.2,-0.56181,0.00072,7.34848]
[1780280466542,29.46,73413.97,5.2,-0.56072,0.00072,7.35176]
[1780280471578,29.47,73413.25,5.2,-0.56122,0.00072,7.35025]
[1780280476614,29.47,73413.83,5.2,-0.56079,0.00072,7.35155]
[1780280480641,29.48,73416.29,5.2,-0.559,0.00072,7.35681]
[1780280482655,29.49,73421.21,5.2,-0.55546,0.00072,7.36683]
[1780280484989,29.49,73424.5,5.2,-0.55309,0.00072,7.37317]
[1780280485852,29.49,73424.5,5.2,-0.55309,0.00072,7.37317]
[1780280485954,29.49,73426.73,5.2,-0.55148,0.00072,7.37734]
[1780280488037,29.49,73426.7,5.2,-0.5515,0.00072,7.37729]
[1780280488082,29.5,73434.35,5.2,-0.54599,0.00072,7.39065]
[1780280493032,29.49,73435.52,5.2,-0.54522,0.00072,7.3815]
[1780280496035,29.49,73434.16,5.2,-0.54621,0.00072,7.37926]
[1780280497046,29.49,73432.69,5.2,-0.54727,0.00072,7.37679]
[1780280498032,29.49,73423.28,5.2,-0.55405,0.00072,7.35976]
[1780280499092,29.49,73417.38,5.2,-0.5583,0.00072,7.348]
[1780280501014,29.49,73417.54,5.2,-0.55819,0.00072,7.3483]
[1780280505016,29.48,73418.88,5.2,-0.55724,0.00072,7.35101]
[1780280506123,29.48,73417.45,5.2,-0.55827,0.00072,7.34808]
[1780280510375,29.48,73416.51,5.2,-0.55895,0.00072,7.34611]
[1780280511105,29.48,73416.68,5.2,-0.55883,0.00072,7.34647]
[1780280515045,29.47,73414.4,5.2,-0.56047,0.00072,7.34165]
[1780280516990,29.48,73412.93,5.2,-0.56153,0.00072,7.3385]
[1780280518004,29.48,73405.96,5.2,-0.56653,0.00072,7.32279]
[1780280519121,29.48,73402.82,5.2,-0.56878,0.00072,7.31533]
[1780280521110,29.48,73402.55,5.2,-0.56897,0.00072,7.3147]
[1780280524033,29.48,73404.24,5.2,-0.56775,0.00072,7.31877]
[1780280528076,29.48,73405.69,5.2,-0.5667,0.00072,7.32222]
[1780280531097,29.48,73407.07,5.2,-0.56571,0.00072,7.32543]
[1780280536126,29.48,73407.15,5.2,-0.56566,0.00072,7.32561]
[1780280536097,29.48,73409.41,5.2,-0.56404,0.00072,7.33076]
[1780280538145,29.48,73416.26,5.2,-0.55912,0.00072,7.34563]
[1780280539154,29.48,73423.92,5.2,-0.55361,0.00072,7.36095]
[1780280541145,29.48,73423.61,5.2,-0.55383,0.00072,7.36036]
[1780280542073,29.48,73419.28,5.2,-0.55695,0.00072,7.35184]
[1780280544144,29.49,73414.61,5.2,-0.5603,0.00072,7.34218]
[1780280546099,29.48,73408.98,5.2,-0.56434,0.00072,7.32979]
[1780280548166,29.48,73406.92,5.2,-0.56583,0.00072,7.32507]
[1780280551139,29.48,73404.92,5.2,-0.56737,0.00072,7.30922]
[1780280555164,29.48,73406.34,5.2,-0.56634,0.00072,7.31256]
[1780280556169,29.48,73408.07,5.2,-0.5651,0.00072,7.31657]
[1780280561194,29.49,73407.39,5.2,-0.56556,0.00072,7.31507]
[1780280564129,29.49,73403.78,5.2,-0.56816,0.00072,7.3066]
[1780280569140,29.49,73403.88,5.2,-0.56808,0.00072,7.30685]
[1780280574169,29.5,73404.39,5.2,-0.5677,0.00072,7.3081]
[1780280579191,29.5,73404.97,5.2,-0.56728,0.00072,7.30951]
[1780280584207,29.51,73403.59,5.2,-0.56826,0.00072,7.30626]
[1780280585202,29.51,73401.65,5.2,-0.56965,0.00072,7.30158]
[1780280590294,29.51,73402.37,5.2,-0.56914,0.00072,7.30331]
[1780280593207,29.5,73404.48,5.2,-0.56762,0.00072,7.30836]
[1780280595116,29.5,73406.56,5.2,-0.56614,0.00072,7.31323]
[1780280600119,29.5,73406.32,5.2,-0.56631,0.00072,7.31268]
[1780280600219,29.5,73408.49,5.2,-0.56475,0.00072,7.31767]
[1780280603105,29.5,73410.52,5.2,-0.56329,0.00072,7.32224]
[1780280604199,29.5,73408.79,5.2,-0.56453,0.00072,7.31835]
[1780280607161,29.5,73407.31,5.2,-0.56559,0.00072,7.31497]
[1780280608223,29.5,73403.74,5.2,-0.56816,0.00072,7.30659]
[1780280611124,29.5,73400.46,5.2,-0.57062,0.00072,7.28743]
[1780280616152,29.5,73400.4,5.2,-0.57066,0.00072,7.28729]
[1780280618314,29.5,73400.58,5.2,-0.57053,0.00072,7.28773]
[1780280619134,29.5,73400.55,5.2,-0.57055,0.00072,7.28766]
[1780280622190,29.5,73395.6,5.2,-0.5741,0.00072,7.27517]
[1780280623183,29.5,73391.46,5.2,-0.57707,0.00072,7.26427]
[1780280623950,29.5,73389.59,5.2,-0.57841,0.00071,7.25921]
[1780280625654,29.5,73388.35,5.2,-0.57929,0.00071,7.2558]
[1780280626902,29.5,73388.35,5.2,-0.57929,0.00071,7.2558]
[1780280627002,29.5,73388.08,5.2,-0.57949,0.00071,7.25505]
[1780280633023,29.5,73387.16,5.2,-0.58015,0.00071,7.25248]
[1780280633092,29.5,73389.26,5.2,-0.57865,0.00071,7.25827]
[1780280638092,29.5,73389.74,5.2,-0.57831,0.00071,7.25959]
[1780280644219,29.5,73389.92,5.2,-0.57817,0.00071,7.26009]
[1780280652842,29.5,73393.37,5.2,-0.5757,0.00072,7.26934]
[1780280657877,29.5,73392.73,5.2,-0.57616,0.00072,7.26766]
[1780280659845,29.5,73392.77,5.2,-0.57613,0.00072,7.26777]
[1780280659912,29.5,73385.23,5.2,-0.58151,0.00071,7.24714]
[1780280661905,29.5,73383.69,5.2,-0.58261,0.00071,7.24277]
[1780280663920,29.5,73382.33,5.2,-0.58358,0.00071,7.23886]
[1780280664740,29.5,73382.33,5.2,-0.58358,0.00071,7.23886]
[1780280664927,29.5,73383.31,5.2,-0.58288,0.00071,7.24169]
[1780280670020,29.5,73382.52,5.2,-0.58344,0.00071,7.23943]
[1780280676649,29.51,73380.69,5.2,-0.58486,0.00071,7.22286]
[1780280681767,29.51,73380.18,5.2,-0.58522,0.00071,7.2214]
[1780280686943,29.51,73379.42,5.2,-0.58575,0.00071,7.2192]
[1780280690545,29.52,73379.42,5.2,-0.58574,0.00071,7.21923]
[1780280691112,29.52,73378.17,5.2,-0.58663,0.00071,7.21552]
[1780280695140,29.52,73378.26,5.2,-0.58656,0.00071,7.21581]
[1780280696305,29.52,73378.26,5.2,-0.58656,0.00071,7.21581]
[1780280698161,29.52,73387.64,5.2,-0.57986,0.00071,7.24282]
[1780280700176,29.53,73388.62,5.2,-0.57915,0.00071,7.24557]
[1780280705208,29.54,73388.43,5.2,-0.57925,0.00071,7.24518]
[1780280706217,29.54,73384.48,5.2,-0.58207,0.00071,7.23415]
[1780280707223,29.54,73381.17,5.2,-0.58443,0.00071,7.22462]
[1780280708238,29.54,73385.01,5.2,-0.58169,0.00071,7.23566]
[1780280710452,29.54,73384.96,5.2,-0.58172,0.00071,7.23553]
[1780280711025,29.54,73384.96,5.2,-0.58172,0.00071,7.23553]
[1780280711036,29.54,73384.96,5.2,-0.58172,0.00071,7.23553]
[1780280711063,29.54,73384.96,5.2,-0.58172,0.00071,7.23553]
[1780280711198,29.54,73384.96,5.2,-0.58172,0.00071,7.23553]
[1780280711280,29.54,73384.96,5.2,-0.58172,0.00071,7.23553]
[1780280711326,29.54,73384.96,5.2,-0.58172,0.00071,7.23553]
[1780280711284,29.54,73408.96,5.2,-0.56452,0.00072,7.29665]
[1780280711348,29.54,73408.96,5.2,-0.56452,0.00072,7.29665]
[1780280711366,29.54,73408.96,5.2,-0.56452,0.00072,7.29665]
[1780280711542,29.54,73408.96,5.2,-0.56452,0.00072,7.29665]
[1780280712272,29.54,73408.96,5.2,-0.56452,0.00072,7.29665]
[1780280713130,29.54,73408.96,5.2,-0.56452,0.00072,7.29665]
[1780280713279,29.54,73417.21,5.2,-0.55858,0.00072,7.31453]
[1780280714304,29.54,73420.14,5.2,-0.55647,0.00072,7.32048]
[1780280716129,29.54,73420.14,5.2,-0.55647,0.00072,7.32048]
[1780280716329,29.54,73421.18,5.2,-0.55572,0.00072,7.32254]
[1780280721337,29.54,73421.55,5.2,-0.55546,0.00072,7.32325]
[1780280722349,29.54,73419.74,5.2,-0.55677,0.00072,7.31965]
[1780280724356,29.54,73417.13,5.2,-0.55865,0.00072,7.31432]
[1780280725298,29.54,73415.51,5.2,-0.55982,0.00072,7.31093]
[1780280726309,29.53,73413.22,5.2,-0.56148,0.00072,7.30603]
[1780280727243,29.53,73409.97,5.2,-0.56382,0.00072,7.29885]
[1780280728162,29.53,73402.63,5.2,-0.5691,0.00072,7.28175]
[1780280730321,29.53,73399.0,5.2,-0.57171,0.00072,7.27282]
[1780280735301,29.53,73397.77,5.2,-0.5727,0.00072,7.25849]
[1780280736101,29.53,73392.13,5.2,-0.57674,0.00072,7.24384]
[1780280737300,29.53,73382.16,5.2,-0.58388,0.00071,7.2161]
[1780280738080,29.53,73379.43,5.2,-0.58583,0.00071,7.2081]
[1780280738704,29.53,73379.43,5.2,-0.58583,0.00071,7.2081]
[1780280738844,29.53,73378.69,5.2,-0.58636,0.00071,7.20591]
[1780280739851,29.53,73378.69,5.2,-0.58636,0.00071,7.20591]
[1780280739953,29.53,73378.53,5.2,-0.58647,0.00071,7.20544]
[1780280743861,29.53,73378.42,5.2,-0.58654,0.00071,7.20512]
[1780280743906,29.53,73378.13,5.2,-0.58675,0.00071,7.20426]
[1780280749530,29.53,73376.52,5.2,-0.58789,0.00071,7.19944]
[1780280753165,29.54,73379.37,5.2,-0.58585,0.00071,7.20799]
[1780280756372,29.54,73379.65,5.2,-0.58565,0.00071,7.20882]
[1780280757282,29.54,73384.3,5.2,-0.58233,0.00071,7.22231]
[1780280758059,29.54,73392.64,5.2,-0.57637,0.00072,7.24523]
[1780280759603,29.53,73395.5,5.2,-0.57432,0.00072,7.25272]
[1780280762359,29.53,73400.53,5.2,-0.57071,0.00072,7.26541]
[1780280764029,29.53,73400.77,5.2,-0.57054,0.00072,7.26599]
[1780280764054,29.53,73401.53,5.2,-0.57,0.00072,7.26785]
[1780280765645,29.53,73406.43,5.2,-0.56647,0.00072,7.27955]
[1780280767332,29.53,73409.79,5.2,-0.56405,0.00072,7.28724]
[1780280769282,29.53,73409.96,5.2,-0.56393,0.00072,7.28762]
[1780280769360,29.53,73409.58,5.2,-0.5642,0.00072,7.28678]
[1780280774386,29.54,73409.42,5.2,-0.5643,0.00072,7.28646]
[1780280777358,29.54,73411.03,5.2,-0.56314,0.00072,7.29008]
[1780280779374,29.54,73412.68,5.2,-0.56194,0.00072,7.29372]
[1780280780349,29.54,73415.3,5.2,-0.56005,0.00072,7.29935]
[1780280785363,29.55,73416.26,5.2,-0.55935,0.00072,7.30139]
[1780280786363,29.55,73413.79,5.2,-0.56112,0.00072,7.29618]
[1780280786589,29.55,73413.79,5.2,-0.56112,0.00072,7.29618]
[1780280786798,29.55,73413.79,5.2,-0.56113,0.00072,7.29617]
[1780280787803,29.55,73412.2,5.2,-0.56227,0.00072,7.29272]
[1780280791516,29.55,73411.17,5.2,-0.56302,0.00072,7.29043]
[1780280791832,29.54,73410.6,5.2,-0.56354,0.00072,7.27794]
[1780280796874,29.54,73410.94,5.2,-0.56331,0.00072,7.27865]
[1780280800901,29.53,73409.45,5.2,-0.56439,0.00072,7.27527]
[1780280803923,29.53,73407.32,5.2,-0.56594,0.00072,7.27038]
[1780280806943,29.53,73406.06,5.2,-0.56685,0.00072,7.26743]
[1780280817067,29.52,73405.6,5.2,-0.5672,0.00072,7.26631]
[1780280820763,29.51,73405.03,5.2,-0.56762,0.00072,7.26491]
[1780280820831,29.51,73404.97,5.2,-0.56767,0.00072,7.26476]
[1780280826080,29.51,73404.4,5.2,-0.56809,0.00072,7.26338]
[1780280828355,29.51,73400.08,5.2,-0.57121,0.00072,7.25284]
[1780280828529,29.51,73400.08,5.2,-0.57121,0.00072,7.25284]
[1780280829418,29.51,73387.57,5.2,-0.5802,0.00072,7.21991]
[1780280830126,29.51,73383.61,5.2,-0.58304,0.00072,7.2087]
[1780280832412,29.5,73381.41,5.2,-0.58462,0.00072,7.20229]
[1780280832866,29.5,73381.41,5.2,-0.58462,0.00072,7.20229]
[1780280833131,29.5,73381.41,5.2,-0.58463,0.00072,7.20227]
[1780280835143,29.5,73380.08,5.2,-0.58558,0.00072,7.19837]
[1780280837170,29.5,73382.65,5.2,-0.58374,0.00072,7.20587]
[1780280843042,29.5,73383.52,5.2,-0.58312,0.00072,7.2084]
[1780280845226,29.5,73389.77,5.2,-0.57863,0.00072,7.22594]
[1780280846233,29.5,73392.38,5.2,-0.57676,0.00072,7.23296]
[1780280850432,29.5,73392.85,5.2,-0.57643,0.00072,7.23417]
[1780280850496,29.5,73393.86,5.2,-0.57571,0.00072,7.23683]
[1780280850549,29.5,73393.86,5.2,-0.57571,0.00072,7.23683]
[1780280850559,29.5,73393.86,5.2,-0.57571,0.00072,7.23683]
[1780280850682,29.5,73393.86,5.2,-0.57571,0.00072,7.23683]
[1780280850790,29.5,73393.86,5.2,-0.57571,0.00072,7.23683]
[1780280850805,29.5,73393.86,5.2,-0.57571,0.00072,7.23683]
[1780280850848,29.5,73393.86,5.2,-0.57571,0.00072,7.23683]
[1780280850885,29.5,73393.86,5.2,-0.57571,0.00072,7.23683]
[1780280850893,29.5,73393.86,5.2,-0.57571,0.00072,7.23683]
[1780280851272,29.49,73393.86,5.2,-0.57583,0.00072,7.22552]
[1780280851609,29.49,73393.86,5.2,-0.57583,0.00072,7.22552]
[1780280852278,29.49,73411.62,5.2,-0.56301,0.00072,7.26864]
[1780280853285,29.49,73413.71,5.2,-0.5615,0.00072,7.27322]
[1780280853552,29.49,73413.71,5.2,-0.5615,0.00072,7.27322]
[1780280854292,29.49,73414.18,5.2,-0.56116,0.00072,7.27423]
[1780280860333,29.48,73413.84,5.2,-0.56143,0.00072,7.27345]
[1780280865369,29.48,73411.3,5.2,-0.56328,0.00072,7.26784]
[1780280874009,29.48,73411.42,5.2,-0.56319,0.00072,7.26809]
[1780280876446,29.48,73406.97,5.2,-0.56641,0.00072,7.25796]
[1780280877453,29.48,73404.35,5.2,-0.56831,0.00072,7.25176]
[1780280877550,29.48,73404.35,5.2,-0.56831,0.00072,7.25176]
[1780280878460,29.48,73404.06,5.2,-0.56852,0.00072,7.25106]
[1780280881486,29.47,73405.86,5.2,-0.56723,0.00072,7.25533]
[1780280883497,29.47,73407.61,5.2,-0.56596,0.00072,7.25941]
[1780280884506,29.47,73409.7,5.2,-0.56445,0.00072,7.2642]
[1780280886520,29.47,73411.49,5.2,-0.56315,0.00072,7.26821]
[1780280891536,29.47,73412.36,5.2,-0.56253,0.00072,7.27012]
[1780280892490,29.47,73410.68,5.2,-0.56375,0.00072,7.26638]
[1780280896457,29.47,73409.4,5.2,-0.56468,0.00072,7.26347]
[1780280899444,29.46,73411.02,5.2,-0.56352,0.00072,7.26711]
[1780280903421,29.46,73412.57,5.2,-0.5624,0.00072,7.27052]
[1780280904505,29.46,73410.02,5.2,-0.56425,0.00072,7.26483]
[1780280909515,29.46,73410.09,5.2,-0.5642,0.00072,7.26498]
[1780280911519,29.46,73411.63,5.2,-0.56318,0.00073,7.25719]
[1780280912475,29.46,73412.94,5.2,-0.56223,0.00073,7.26008]
[1780280913453,29.46,73416.27,5.2,-0.55982,0.00073,7.26725]
[1780280918466,29.45,73415.2,5.2,-0.5606,0.00073,7.26496]
[1780280923474,29.45,73415.57,5.2,-0.56034,0.00073,7.26573]
[1780280928485,29.45,73415.65,5.2,-0.56027,0.00073,7.26591]
[1780280930473,29.45,73417.11,5.2,-0.55922,0.00073,7.26898]
[1780280935500,29.45,73417.08,5.2,-0.55925,0.00073,7.2689]
[1780280940527,29.44,73416.2,5.2,-0.5599,0.00073,7.26702]
[1780280945550,29.44,73415.71,5.2,-0.56026,0.00073,7.26596]
[1780280947540,29.44,73417.12,5.2,-0.55924,0.00073,7.26893]
[1780280952567,29.43,73417.41,5.2,-0.55903,0.00073,7.26952]
[1780280953555,29.43,73414.86,5.2,-0.56089,0.00073,7.2641]
[1780280958572,29.43,73415.25,5.2,-0.56061,0.00073,7.26492]
[1780280963591,29.43,73415.05,5.2,-0.56076,0.00073,7.26448]
[1780280968613,29.42,73415.74,5.2,-0.56027,0.00073,7.26593]
[1780280973617,29.42,73415.75,5.2,-0.56036,0.00073,7.25469]
[1780280975532,29.42,73418.03,5.2,-0.5587,0.00073,7.25949]
[1780280980537,29.42,73417.59,5.2,-0.55903,0.00073,7.25856]
[1780280981557,29.42,73415.95,5.2,-0.56023,0.00073,7.25509]
[1780280986568,29.42,73415.71,5.2,-0.5604,0.00073,7.25457]
[1780280991595,29.41,73416.2,5.2,-0.56005,0.00073,7.2556]
[1780280996609,29.41,73416.21,5.2,-0.56005,0.00073,7.25561]
[1780281001553,29.41,73411.32,5.2,-0.56362,0.00073,7.24491]
[1780281003555,29.41,73418.71,5.2,-0.55824,0.00073,7.26082]
[1780281004528,29.41,73420.03,5.2,-0.55727,0.00073,7.26353]
[1780281008554,29.4,73417.97,5.2,-0.55878,0.00073,7.25927]
[1780281009540,29.4,73414.73,5.2,-0.56115,0.00073,7.25239]
[1780281010568,29.4,73410.09,5.2,-0.56453,0.00073,7.24209]
[1780281011556,29.4,73411.71,5.2,-0.56335,0.00073,7.24573]
[1780281012632,29.4,73408.74,5.2,-0.56552,0.00073,7.23898]
[1780281013616,29.4,73407.21,5.2,-0.56663,0.00073,7.23542]
[1780281018647,29.4,73407.59,5.2,-0.56636,0.00073,7.2363]
[1780281022657,29.4,73404.9,5.2,-0.56832,0.00073,7.22992]
[1780281027660,29.39,73404.41,5.2,-0.56868,0.00073,7.22873]
[1780281030531,29.39,73401.05,5.2,-0.57112,0.00073,7.22049]
[1780281033835,29.4,73400.83,5.2,-0.57139,0.00073,7.20864]
[1780281034558,29.4,73400.64,5.2,-0.57152,0.00073,7.20816]
[1780281035567,29.4,73394.14,5.2,-0.57625,0.00073,7.19137]
[1780281036573,29.39,73388.12,5.2,-0.58061,0.00072,7.17492]
[1780281041621,29.39,73387.0,5.2,-0.58142,0.00072,7.17177]
[1780281041610,29.39,73384.36,5.2,-0.58333,0.00072,7.16422]
[1780281041823,29.39,73384.36,5.2,-0.58333,0.00072,7.16422]
[1780281042616,29.4,73381.85,5.2,-0.58515,0.00072,7.15689]
[1780281043628,29.39,73368.3,5.2,-0.59491,0.00072,7.11477]
[1780281043687,29.39,73368.3,5.2,-0.59491,0.00072,7.11477]
[1780281045638,29.39,73361.92,5.2,-0.5995,0.00072,7.09344]
[1780281045829,29.39,73361.92,5.2,-0.5995,0.00072,7.09344]
[1780281046644,29.39,73360.4,5.2,-0.60059,0.00072,7.08821]
[1780281048725,29.39,73360.91,5.2,-0.60023,0.00072,7.08993]
[1780281049666,29.39,73360.25,5.2,-0.60071,0.00072,7.08764]
[1780281051445,29.39,73360.59,5.2,-0.60047,0.00072,7.0888]
[1780281051680,29.39,73360.27,5.2,-0.60069,0.00072,7.0877]
[1780281052686,29.39,73357.6,5.2,-0.60261,0.00072,7.07839]
[1780281053303,29.38,73355.28,5.2,-0.60427,0.00071,7.07017]
[1780281055296,29.38,73353.7,5.2,-0.6054,0.00071,7.06451]
[1780281060742,29.38,73354.43,5.2,-0.60488,0.00071,7.0671]
[1780281065171,29.38,73356.55,5.2,-0.60337,0.00071,7.07462]
[1780281069646,29.38,73358.51,5.2,-0.60198,0.00072,7.08147]
[1780281072298,29.38,73361.84,5.2,-0.5996,0.00072,7.09294]
[1780281075570,29.38,73362.41,5.2,-0.5992,0.00072,7.09486]
[1780281075579,29.38,73362.41,5.2,-0.5992,0.00072,7.09486]
[1780281075599,29.38,73362.41,5.2,-0.5992,0.00072,7.09486]
[1780281075609,29.38,73362.41,5.2,-0.5992,0.00072,7.09486]
[1780281075618,29.37,73362.93,5.2,-0.59883,0.00072,7.09659]
[1780281075807,29.37,73362.93,5.2,-0.59883,0.00072,7.09659]
[1780281077332,29.37,73362.93,5.2,-0.59883,0.00072,7.09659]
[1780281077385,29.37,73362.67,5.2,-0.59902,0.00072,7.09573]
[1780281078170,29.37,73362.67,5.2,-0.59902,0.00072,7.09573]
[1780281078311,29.37,73362.67,5.2,-0.59902,0.00072,7.09573]
[1780281078327,29.37,73362.67,5.2,-0.59902,0.00072,7.09573]
[1780281078369,29.37,73362.67,5.2,-0.59902,0.00072,7.09573]
[1780281078444,29.37,73362.67,5.2,-0.59902,0.00072,7.09573]
[1780281078566,29.37,73362.67,5.2,-0.59902,0.00072,7.09573]
[1780281078569,29.38,73362.7,5.2,-0.59898,0.00072,7.09587]
[1780281079400,29.38,73362.7,5.2,-0.59898,0.00072,7.09587]
[1780281079497,29.38,73364.14,5.2,-0.59795,0.00072,7.10076]
[1780281080883,29.38,73368.63,5.2,-0.59472,0.00072,7.11562]
[1780281083611,29.38,73375.13,5.2,-0.59004,0.00072,7.13633]
[1780281084554,29.38,73377.6,5.2,-0.58826,0.00072,7.14396]
[1780281085720,29.38,73377.6,5.2,-0.58826,0.00072,7.14396]
[1780281085531,29.38,73379.85,5.2,-0.58664,0.00072,7.15076]
[1780281086008,29.38,73379.85,5.2,-0.58664,0.00072,7.15076]
[1780281086017,29.38,73379.85,5.2,-0.58664,0.00072,7.15076]
[1780281086206,29.38,73379.85,5.2,-0.58664,0.00072,7.15076]
[1780281086306,29.38,73380.05,5.2,-0.58649,0.00072,7.15136]
[1780281088666,29.38,73380.05,5.2,-0.58648,0.00072,7.15138]
[1780281088672,29.39,73380.71,5.2,-0.58599,0.00072,7.15343]
[1780281089695,29.39,73383.82,5.2,-0.58373,0.00072,7.16261]
[1780281090092,29.39,73383.82,5.2,-0.58373,0.00072,7.16261]
[1780281090316,29.39,73383.82,5.2,-0.58373,0.00072,7.16261]
[1780281090325,29.39,73383.82,5.2,-0.58373,0.00072,7.16261]
[1780281090520,29.39,73383.82,5.2,-0.58373,0.00072,7.16261]
[1780281090523,29.39,73384.07,5.2,-0.58354,0.00072,7.16337]
[1780281091829,29.39,73384.07,5.2,-0.58354,0.00072,7.16337]
[1780281092035,29.39,73384.43,5.2,-0.58342,0.00072,7.153]
[1780281096883,29.4,73385.35,5.2,-0.58274,0.00072,7.1557]
[1780281097045,29.4,73385.35,5.2,-0.58274,0.00072,7.1557]
[1780281097084,29.4,73392.36,5.2,-0.57765,0.00073,7.17525]
[1780281098813,29.4,73392.36,5.2,-0.57765,0.00073,7.17525]
[1780281099014,29.4,73392.6,5.2,-0.57747,0.00073,7.17593]
[1780281099871,29.4,73392.6,5.2,-0.57747,0.00073,7.17593]
[1780281100142,29.4,73392.6,5.2,-0.57746,0.00073,7.17597]
[1780281105055,29.42,73390.89,5.2,-0.57866,0.00073,7.17147]
[1780281111627,29.42,73390.86,5.2,-0.57867,0.00073,7.17143]
[1780281111728,29.43,73390.86,5.2,-0.57867,0.00073,7.17145]
[1780281116737,29.43,73390.86,5.2,-0.57865,0.00072,7.17151]
[1780281117137,29.43,73391.14,5.2,-0.57844,0.00072,7.17229]
[1780281119255,29.43,73386.87,5.2,-0.58153,0.00072,7.16043]
[1780281125194,29.44,73387.51,5.2,-0.58105,0.00072,7.16231]
[1780281130260,29.44,73387.17,5.2,-0.58129,0.00072,7.16137]
[1780281130472,29.44,73385.03,5.2,-0.58284,0.00072,7.15529]
[1780281134260,29.44,73383.55,5.2,-0.5839,0.00072,7.15103]
[1780281136269,29.44,73381.73,5.2,-0.58522,0.00072,7.1457]
[1780281143323,29.44,73381.22,5.2,-0.58559,0.00072,7.14417]
[1780281146341,29.44,73378.1,5.2,-0.58785,0.00072,7.13481]
[1780281147676,29.44,73376.39,5.2,-0.58909,0.00072,7.12957]
[1780281153389,29.43,73375.8,5.2,-0.58966,0.00072,7.11625]
[1780281158424,29.43,73374.09,5.2,-0.59091,0.00072,7.11089]
[1780281163520,29.43,73373.79,5.2,-0.59113,0.00072,7.10993]
[1780281163622,29.43,73375.11,5.2,-0.59018,0.00072,7.11405]
[1780281165474,29.43,73381.42,5.2,-0.58562,0.00072,7.13319]
[1780281166093,29.43,73381.42,5.2,-0.58562,0.00072,7.13319]
[1780281166495,29.43,73385.92,5.2,-0.58236,0.00072,7.14627]
[1780281167487,29.43,73389.83,5.2,-0.57953,0.00073,7.15725]
[1780281174536,29.42,73390.89,5.2,-0.57879,0.00073,7.16007]
[1780281179571,29.41,73390.35,5.2,-0.5792,0.00073,7.15852]
[1780281181586,29.41,73388.72,5.2,-0.58039,0.00073,7.15397]
[1780281186621,29.4,73388.44,5.2,-0.58061,0.00073,7.15313]
[1780281188634,29.4,73385.59,5.2,-0.58268,0.00073,7.14502]
[1780281193670,29.4,73385.69,5.2,-0.58262,0.00073,7.14529]
[1780281198704,29.39,73378.77,5.2,-0.58764,0.00072,7.12483]
[1780281199712,29.39,73375.25,5.2,-0.59019,0.00072,7.114]
[1780281202733,29.39,73374.05,5.2,-0.59106,0.00072,7.11022]
[1780281206761,29.39,73372.02,5.2,-0.59254,0.00072,7.10377]
[1780281207767,29.39,73370.64,5.2,-0.59353,0.00072,7.09934]
[1780281211320,29.39,73370.51,5.2,-0.59363,0.00072,7.09892]
[1780281211796,29.39,73370.8,5.2,-0.59356,0.00072,7.08836]
[1780281212802,29.39,73367.07,5.2,-0.59626,0.00072,7.07619]
[1780281217837,29.39,73366.1,5.2,-0.59695,0.00072,7.073]
[1780281223879,29.39,73366.3,5.2,-0.59682,0.00072,7.07362]
[1780281224886,29.39,73369.37,5.2,-0.5946,0.00072,7.08372]
[1780281225893,29.39,73371.31,5.2,-0.5932,0.00072,7.09]
[1780281231936,29.39,73371.14,5.2,-0.59332,0.00072,7.08945]
[1780281233249,29.39,73372.6,5.2,-0.59227,0.00072,7.09412]
[1780281237151,29.39,73375.07,5.2,-0.59048,0.00072,7.1019]
[1780281239643,29.39,73377.15,5.2,-0.58898,0.00072,7.10833]
[1780281240854,29.39,73381.28,5.2,-0.58598,0.00073,7.12082]
[1780281245967,29.38,73380.82,5.2,-0.58633,0.00073,7.1194]
[1780281246496,29.38,73384.02,5.2,-0.58401,0.00073,7.12884]
[1780281248020,29.38,73384.07,5.2,-0.58397,0.00073,7.12899]
[1780281248121,29.38,73389.45,5.2,-0.58006,0.00073,7.14431]
[1780281254096,29.38,73388.32,5.2,-0.5809,0.00073,7.1411]
[1780281256105,29.38,73390.59,5.2,-0.57924,0.00073,7.14743]
[1780281263154,29.38,73389.42,5.2,-0.58009,0.00073,7.14419]
[1780281265169,29.38,73390.92,5.2,-0.579,0.00073,7.14835]
[1780281270205,29.38,73390.89,5.2,-0.57902,0.00073,7.14827]
[1780281274232,29.38,73389.12,5.2,-0.58043,0.00073,7.13193]
[1780281275240,29.38,73383.92,5.2,-0.58422,0.00073,7.11707]
[1780281280274,29.38,73383.51,5.2,-0.58452,0.00073,7.11587]
[1780281281280,29.38,73385.38,5.2,-0.58316,0.00073,7.12131]
[1780281282615,29.38,73385.38,5.2,-0.58316,0.00073,7.12131]
[1780281282707,29.38,73384.59,5.2,-0.58373,0.00073,7.11902]
[1780281284301,29.38,73382.86,5.2,-0.58499,0.00073,7.11394]
[1780281289337,29.37,73382.4,5.2,-0.58534,0.00073,7.11253]
[1780281294372,29.37,73382.74,5.2,-0.58511,0.00073,7.11348]
[1780281299406,29.36,73383.51,5.2,-0.58457,0.00073,7.11567]
[1780281304441,29.36,73388.12,5.2,-0.58122,0.00073,7.1289]
[1780281309476,29.36,73388.91,5.2,-0.58065,0.00073,7.13111]
[1780281312497,29.36,73390.28,5.2,-0.57965,0.00073,7.13495]
[1780281314924,29.36,73388.4,5.2,-0.58102,0.00073,7.1297]
[1780281317532,29.36,73386.22,5.2,-0.5826,0.00073,7.12351]
[1780281318540,29.36,73382.84,5.2,-0.58506,0.00073,7.11367]
[1780281323580,29.35,73383.29,5.2,-0.58475,0.00073,7.11494]
[1780281326953,29.35,73385.4,5.2,-0.58322,0.00073,7.12106]
[1780281333645,29.34,73384.27,5.2,-0.5842,0.00073,7.10622]
[1780281336665,29.34,73386.36,5.2,-0.58268,0.00073,7.11224]
[1780281337672,29.34,73387.53,5.2,-0.58183,0.00073,7.11557]
[1780281342708,29.33,73385.67,5.2,-0.58321,0.00073,7.11016]
[1780281346735,29.33,73386.85,5.2,-0.58236,0.00073,7.1135]
[1780281351771,29.32,73386.59,5.2,-0.58257,0.00073,7.1127]
[1780281356931,29.32,73386.61,5.2,-0.58257,0.00073,7.1127]
[1780281357813,29.31,73380.11,5.2,-0.58732,0.00073,7.0935]
[1780281358819,29.31,73373.52,5.2,-0.59213,0.00073,7.07301]
[1780281359827,29.31,73370.39,5.2,-0.5944,0.00073,7.06294]
[1780281362847,29.31,73368.93,5.2,-0.59547,0.00073,7.05812]
[1780281364861,29.31,73370.65,5.2,-0.59422,0.00073,7.06372]
[1780281369897,29.3,73371.09,5.2,-0.59393,0.00073,7.06505]
[1780281370903,29.3,73369.6,5.2,-0.59501,0.00073,7.06017]
[1780281375943,29.29,73369.79,5.2,-0.5949,0.00073,7.0607]
[1780281379966,29.29,73368.29,5.2,-0.596,0.00073,7.05568]
[1780281385003,29.28,73367.9,5.2,-0.59631,0.00073,7.05431]
[1780281387014,29.28,73370.42,5.2,-0.59448,0.00073,7.06257]
[1780281388023,29.28,73368.56,5.2,-0.59584,0.00073,7.05644]
[1780281389873,29.28,73370.7,5.2,-0.59429,0.00073,7.06343]
[1780281394067,29.27,73375.06,5.2,-0.59128,0.00073,7.06581]
[1780281395964,29.27,73372.09,5.2,-0.59345,0.00073,7.05628]
[1780281397839,29.27,73376.08,5.2,-0.59055,0.00073,7.06896]
[1780281400106,29.27,73379.57,5.2,-0.588,0.00073,7.07974]
[1780281402028,29.26,73378.41,5.2,-0.58886,0.00073,7.07616]
[1780281407157,29.26,73380.33,5.2,-0.58747,0.00073,7.08196]
[1780281410446,29.25,73382.04,5.2,-0.58623,0.00073,7.08707]
[1780281412051,29.25,73384.19,5.2,-0.58466,0.00073,7.09343]
[1780281413014,29.25,73388.21,5.2,-0.58172,0.00073,7.10507]
[1780281414204,29.25,73390.29,5.2,-0.5802,0.00073,7.11092]
[1780281416218,29.24,73391.56,5.2,-0.57928,0.00074,7.11441]
[1780281421253,29.23,73390.99,5.2,-0.57974,0.00074,7.11269]
[1780281426288,29.21,73390.01,5.2,-0.5805,0.00074,7.10981]
[1780281431327,29.2,73389.29,5.2,-0.58106,0.00074,7.10764]
[1780281436365,29.19,73389.39,5.2,-0.58102,0.00074,7.10779]
[1780281437983,29.19,73389.39,5.2,-0.58102,0.00074,7.10779]
[1780281438085,29.18,73389.21,5.2,-0.58117,0.00074,7.10722]
[1780281438543,29.18,73395.05,5.2,-0.57687,0.00074,7.12339]
[1780281440009,29.18,73400.08,5.2,-0.57316,0.00074,7.13666]
[1780281440735,29.18,73402.0,5.2,-0.57174,0.00074,7.14155]
[1780281441688,29.18,73402.0,5.2,-0.57174,0.00074,7.14155]
[1780281442990,29.18,73409.55,5.2,-0.56616,0.00074,7.15993]
[1780281443765,29.18,73412.19,5.2,-0.5642,0.00074,7.16603]
[1780281445514,29.18,73412.19,5.2,-0.56421,0.00074,7.16603]
[1780281446091,29.18,73413.21,5.2,-0.56345,0.00074,7.16833]
[1780281446635,29.18,73413.21,5.2,-0.56345,0.00074,7.16833]
[1780281446779,29.18,73413.21,5.2,-0.56345,0.00074,7.16833]
[1780281446800,29.18,73413.21,5.2,-0.56345,0.00074,7.16833]
[1780281446850,29.18,73423.0,5.2,-0.55619,0.00074,7.18919]
[1780281447444,29.18,73423.23,5.2,-0.55601,0.00074,7.18965]
[1780281448769,29.17,73434.89,5.2,-0.54733,0.00075,7.21132]
[1780281451166,29.17,73434.02,5.2,-0.54798,0.00075,7.20982]
[1780281451970,29.17,73432.21,5.2,-0.54941,0.00075,7.19529]
[1780281454058,29.17,73426.28,5.2,-0.55384,0.00075,7.18426]
[1780281455398,29.17,73426.28,5.2,-0.55385,0.00075,7.18425]
[1780281456105,29.17,73425.47,5.2,-0.55446,0.00075,7.18267]
[1780281461138,29.16,73424.69,5.2,-0.55505,0.00075,7.18109]
[1780281466164,29.15,73423.9,5.2,-0.55566,0.00075,7.17948]
[1780281468019,29.14,73425.67,5.2,-0.55435,0.00075,7.18294]
[1780281473042,29.13,73426.05,5.2,-0.55408,0.00075,7.18364]
[1780281478060,29.12,73425.72,5.2,-0.55435,0.00075,7.18295]
[1780281480098,29.11,73420.81,5.2,-0.55803,0.00075,7.17301]
[1780281481130,29.11,73417.25,5.2,-0.56069,0.00075,7.16546]
[1780281484021,29.11,73415.72,5.2,-0.56183,0.00075,7.16211]
[1780281489021,29.11,73414.78,5.2,-0.56254,0.00074,7.16002]
[1780281493419,29.11,73414.49,5.2,-0.56276,0.00074,7.15935]
[1780281493621,29.11,73414.49,5.2,-0.56276,0.00074,7.15935]
[1780281496788,29.1,73424.22,5.2,-0.55551,0.00075,7.1799]
[1780281497795,29.1,73431.47,5.2,-0.55009,0.00075,7.19368]
[1780281502829,29.1,73432.49,5.2,-0.54934,0.00075,7.19548]
[1780281506857,29.09,73433.81,5.2,-0.54837,0.00075,7.19779]
[1780281511893,29.08,73433.96,5.2,-0.54835,0.00075,7.18666]
[1780281517959,29.08,73433.17,5.2,-0.54894,0.00075,7.18526]
[1780281518966,29.08,73428.47,5.2,-0.55247,0.00075,7.17664]
[1780281519973,29.07,73423.85,5.2,-0.55594,0.00075,7.16762]
[1780281521988,29.07,73422.14,5.2,-0.55722,0.00075,7.16413]
[1780281522994,29.07,73420.53,5.2,-0.55843,0.00075,7.16079]
[1780281525013,29.07,73417.62,5.2,-0.56061,0.00075,7.15458]
[1780281527100,29.07,73414.9,5.2,-0.56265,0.00075,7.14859]
[1780281533066,29.07,73413.92,5.2,-0.56338,0.00075,7.14637]
[1780281538109,29.07,73413.98,5.2,-0.56334,0.00075,7.1465]
[1780281542134,29.06,73423.38,5.2,-0.55631,0.00075,7.16662]
[1780281543135,29.06,73426.38,5.2,-0.55406,0.00075,7.17257]
[1780281546157,29.06,73427.82,5.2,-0.55299,0.00075,7.17533]
[1780281548171,29.06,73431.5,5.2,-0.55023,0.00075,7.18218]
[1780281551191,29.06,73430.1,5.2,-0.55128,0.00075,7.17961]
[1780281556045,29.05,73431.53,5.2,-0.55022,0.00075,7.18221]
[1780281561414,29.05,73431.29,5.2,-0.55041,0.00075,7.18176]
[1780281564283,29.04,73432.95,5.2,-0.54917,0.00075,7.18473]
[1780281569319,29.04,73432.07,5.2,-0.54984,0.00075,7.18312]
[1780281573182,29.03,73433.02,5.2,-0.54922,0.00075,7.17343]
[1780281575174,29.03,73433.02,5.2,-0.54922,0.00075,7.17343]
[1780281576075,29.03,73435.04,5.2,-0.5477,0.00075,7.17697]
[1780281577131,29.03,73438.46,5.2,-0.54513,0.00075,7.18274]
[1780281578158,29.03,73441.61,5.2,-0.54276,0.00075,7.18779]
[1780281581748,29.02,73441.9,5.2,-0.54254,0.00075,7.18823]
[1780281581837,29.02,73441.9,5.2,-0.54254,0.00075,7.18823]
[1780281581920,29.02,73441.9,5.2,-0.54254,0.00075,7.18823]
[1780281582047,29.02,73441.9,5.2,-0.54254,0.00075,7.18823]
[1780281582129,29.02,73444.88,5.2,-0.5403,0.00075,7.19276]
[1780281582630,29.02,73454.9,5.2,-0.53273,0.00076,7.20632]
[1780281584064,29.02,73461.54,5.2,-0.52771,0.00076,7.21387]
[1780281584663,29.02,73461.54,5.2,-0.52771,0.00076,7.21387]
[1780281584702,29.02,73461.54,5.2,-0.52771,0.00076,7.21387]
[1780281584754,29.02,73461.72,5.2,-0.52757,0.00076,7.21406]
[1780281586660,29.02,73461.72,5.2,-0.52757,0.00076,7.21406]
[1780281586716,29.02,73462.2,5.2,-0.52721,0.00076,7.21455]
[1780281589117,29.02,73460.45,5.2,-0.52854,0.00076,7.2127]
[1780281593965,29.01,73463.34,5.2,-0.52635,0.00076,7.21571]
[1780281599530,29.01,73462.39,5.2,-0.52708,0.00076,7.21473]
[1780281603160,29.0,73459.71,5.2,-0.52911,0.00076,7.21187]
[1780281604568,29.0,73456.02,5.2,-0.53191,0.00076,7.20763]
[1780281608178,29.0,73453.54,5.2,-0.53379,0.00076,7.20458]
[1780281608762,28.99,73455.69,5.2,-0.53217,0.00076,7.20723]
[1780281610233,29.0,73458.3,5.2,-0.53019,0.00076,7.21028]
[1780281615642,28.99,73456.71,5.2,-0.5314,0.00076,7.20843]
[1780281620678,28.98,73455.6,5.2,-0.53225,0.00076,7.20709]
[1780281623699,28.97,73452.55,5.2,-0.53457,0.00076,7.20327]
[1780281628774,28.97,73452.02,5.2,-0.53498,0.00076,7.20257]
[1780281628901,28.96,73448.84,5.2,-0.53739,0.00076,7.19829]
[1780281632837,28.96,73441.3,5.2,-0.54317,0.00076,7.17571]
[1780281638804,28.95,73442.38,5.2,-0.54236,0.00076,7.17739]
[1780281643843,28.95,73442.25,5.2,-0.54247,0.00076,7.17718]
[1780281646882,28.95,73441.54,5.2,-0.54301,0.00076,7.17606]
[1780281646938,28.94,73438.51,5.2,-0.5453,0.00076,7.17116]
[1780281651374,28.94,73437.36,5.2,-0.54618,0.00076,7.16923]
[1780281652279,28.94,73437.73,5.2,-0.5459,0.00076,7.16985]
[1780281657316,28.94,73437.48,5.2,-0.54609,0.00076,7.16942]
[1780281662311,28.94,73443.44,5.2,-0.54158,0.00076,7.17899]
[1780281663253,28.94,73444.86,5.2,-0.5405,0.00076,7.18114]
[1780281664237,28.94,73451.17,5.2,-0.53572,0.00076,7.19004]
[1780281669259,28.94,73452.21,5.2,-0.53493,0.00076,7.1914]
[1780281670340,28.94,73453.58,5.2,-0.53389,0.00076,7.19316]
[1780281673243,28.94,73456.14,5.2,-0.53194,0.00076,7.19633]
[1780281674198,28.94,73452.18,5.2,-0.53494,0.00076,7.19138]
[1780281677235,28.94,73453.95,5.2,-0.5336,0.00076,7.19364]
[1780281681263,28.94,73456.2,5.2,-0.5319,0.00076,7.1964]
[1780281682962,28.94,73456.47,5.2,-0.53169,0.00076,7.19672]
[1780281683342,28.94,73457.37,5.2,-0.53101,0.00076,7.19778]
[1780281689135,28.94,73457.9,5.2,-0.53061,0.00076,7.19839]
[1780281689262,28.94,73461.68,5.2,-0.52774,0.00076,7.20256]
[1780281689808,28.94,73461.68,5.2,-0.52774,0.00076,7.20256]
[1780281690348,28.94,73463.55,5.2,-0.52632,0.00076,7.20449]
[1780281692249,28.94,73466.52,5.2,-0.5241,0.00076,7.19601]
[1780281693263,28.94,73471.91,5.2,-0.52,0.00076,7.20064]
[1780281694300,28.94,73480.22,5.2,-0.51366,0.00076,7.20629]
[1780281695487,28.94,73480.87,5.2,-0.51317,0.00076,7.20665]
[1780281696246,28.94,73481.48,5.2,-0.5127,0.00076,7.20699]
[1780281701335,28.94,73481.83,5.2,-0.51244,0.00076,7.20717]
[1780281702365,28.94,73485.32,5.2,-0.50978,0.00076,7.20885]
[1780281703304,28.94,73487.47,5.2,-0.50814,0.00076,7.20973]
[1780281704294,28.94,73489.05,5.2,-0.50693,0.00076,7.21029]
[1780281709321,28.94,73489.54,5.2,-0.50655,0.00076,7.21046]
[1780281714341,28.95,73489.25,5.2,-0.50677,0.00076,7.21036]
[1780281714961,28.95,73489.4,5.2,-0.50666,0.00076,7.21041]
[1780281715346,28.95,73489.15,5.2,-0.50685,0.00076,7.21033]
[1780281716353,28.95,73492.79,5.2,-0.50408,0.00076,7.21137]
[1780281717383,28.95,73500.74,5.2,-0.49802,0.00076,7.21244]
[1780281717525,28.95,73500.74,5.2,-0.49802,0.00076,7.21244]
[1780281717674,28.95,73500.74,5.2,-0.49802,0.00076,7.21244]
[1780281719373,28.95,73502.83,5.2,-0.49642,0.00076,7.21245]
[1780281720864,28.95,73504.21,5.2,-0.49537,0.00076,7.21239]
[1780281721388,28.95,73504.3,5.2,-0.4953,0.00076,7.21238]
[1780281723086,28.95,73507.2,5.2,-0.49309,0.00076,7.21208]
[1780281724037,28.95,73513.27,5.2,-0.48847,0.00076,7.21074]
[1780281725178,28.95,73513.27,5.2,-0.48847,0.00076,7.21074]
[1780281725191,28.95,73513.27,5.2,-0.48847,0.00076,7.21074]
[1780281725273,28.95,73515.92,5.2,-0.48645,0.00076,7.20986]
[1780281729145,28.94,73524.28,5.2,-0.48008,0.00076,7.20584]
[1780281730732,28.94,73526.17,5.2,-0.47864,0.00076,7.20468]
[1780281735766,28.95,73526.89,5.2,-0.4781,0.00076,7.20422]
[1780281737075,28.95,73527.21,5.2,-0.47785,0.00076,7.20401]
[1780281737342,28.95,73527.23,5.2,-0.47784,0.00076,7.20399]
[1780281738340,28.94,73530.44,5.2,-0.47539,0.00076,7.20172]
[1780281739104,28.94,73530.44,5.2,-0.47539,0.00076,7.20172]
[1780281739179,28.94,73530.44,5.2,-0.47539,0.00076,7.20172]
[1780281739290,28.94,73533.67,5.2,-0.47294,0.00076,7.19915]
[1780281739643,28.94,73533.67,5.2,-0.47294,0.00076,7.19915]
[1780281739962,28.94,73554.67,5.2,-0.457,0.00076,7.17585]
[1780281740675,28.94,73554.67,5.2,-0.457,0.00076,7.17585]
[1780281741065,28.94,73554.67,5.2,-0.457,0.00076,7.17585]
[1780281741345,28.94,73564.13,5.2,-0.44984,0.00076,7.16161]
[1780281741921,28.94,73564.13,5.2,-0.44984,0.00076,7.16161]
[1780281742347,28.94,73571.1,5.2,-0.44458,0.00075,7.14965]
[1780281744247,28.94,73570.16,5.2,-0.44529,0.00075,7.15134]
[1780281744257,28.94,73570.16,5.2,-0.44529,0.00075,7.15134]
[1780281744392,28.94,73573.33,5.2,-0.4429,0.00075,7.14557]
[1780281747400,28.94,73581.89,5.2,-0.43646,0.00075,7.1287]
[1780281748330,28.95,73584.06,5.2,-0.43483,0.00075,7.12413]
[1780281749343,28.95,73599.49,5.2,-0.42327,0.00075,7.08821]
[1780281750002,28.95,73599.49,5.2,-0.42327,0.00075,7.08821]
[1780281750418,28.95,73599.49,5.2,-0.42327,0.00075,7.08821]
[1780281750332,28.95,73619.02,5.2,-0.40874,0.00074,7.03428]
[1780281751109,28.95,73619.02,5.2,-0.40874,0.00074,7.03428]
[1780281751206,28.95,73632.46,5.2,-0.39866,0.00074,6.98004]
[1780281751688,28.95,73632.46,5.2,-0.39866,0.00074,6.98004]
[1780281751845,28.95,73632.46,5.2,-0.39866,0.00074,6.98004]
[1780281752290,28.96,73649.13,5.2,-0.38646,0.00073,6.92148]
[1780281752755,28.96,73649.13,5.2,-0.38646,0.00073,6.92148]
[1780281752941,28.96,73649.13,5.2,-0.38646,0.00073,6.92148]
[1780281753113,28.96,73649.13,5.2,-0.38646,0.00073,6.92148]
[1780281753159,28.96,73649.13,5.2,-0.38646,0.00073,6.92148]
[1780281753202,28.97,73639.87,5.2,-0.39329,0.00073,6.95515]
[1780281754128,28.97,73618.95,5.2,-0.40873,0.00074,7.02316]
[1780281754672,28.97,73618.95,5.2,-0.40873,0.00074,7.02316]
[1780281755424,29.0,73610.33,5.2,-0.41519,0.00074,7.04835]
[1780281755696,29.0,73610.33,5.2,-0.41519,0.00074,7.04835]
[1780281756484,29.0,73626.44,5.2,-0.40326,0.00074,7.00036]
[1780281757366,29.0,73642.06,5.2,-0.39177,0.00073,6.94785]
[1780281758450,29.01,73644.83,5.2,-0.38979,0.00073,6.93817]
[1780281758900,29.01,73644.83,5.2,-0.38979,0.00073,6.93817]
[1780281759315,29.02,73645.67,5.2,-0.38923,0.00073,6.93541]
[1780281761304,29.04,73645.88,5.2,-0.38913,0.00073,6.93493]
[1780281761457,29.07,73646.4,5.2,-0.38887,0.00073,6.93364]
[1780281761797,29.07,73646.4,5.2,-0.38887,0.00073,6.93364]
[1780281761827,29.07,73646.4,5.2,-0.38887,0.00073,6.93364]
[1780281761929,29.07,73649.95,5.2,-0.38628,0.00073,6.92061]
[1780281764102,29.09,73648.89,5.2,-0.38712,0.00073,6.92491]
[1780281764120,29.09,73651.47,5.2,-0.38525,0.00073,6.91534]
[1780281765016,29.09,73651.47,5.2,-0.38525,0.00073,6.91534]
[1780281765173,29.09,73651.47,5.2,-0.38525,0.00073,6.91534]
[1780281765327,29.12,73655.26,5.2,-0.38261,0.00072,6.9016]
[1780281766256,29.14,73662.85,5.2,-0.37721,0.00072,6.87248]
[1780281766586,29.14,73662.85,5.2,-0.37721,0.00072,6.87248]
[1780281766627,29.14,73662.85,5.2,-0.37721,0.00072,6.87248]
[1780281766693,29.14,73662.85,5.2,-0.37721,0.00072,6.87248]
[1780281767234,29.15,73674.13,5.2,-0.36916,0.00072,6.82642]
[1780281767758,29.15,73674.13,5.2,-0.36916,0.00072,6.82642]
[1780281767856,29.15,73674.13,5.2,-0.36916,0.00072,6.82642]
[1780281768224,29.15,73674.13,5.2,-0.36916,0.00072,6.82642]
[1780281768271,29.15,73674.13,5.2,-0.36916,0.00072,6.82642]
[1780281768325,29.16,73686.47,5.2,-0.36038,0.00071,6.77259]
[1780281769405,29.16,73686.47,5.2,-0.36038,0.00071,6.77259]
[1780281769458,29.16,73683.74,5.2,-0.36233,0.00071,6.78485]
[1780281769572,29.16,73683.74,5.2,-0.36233,0.00071,6.78485]
[1780281769623,29.16,73683.74,5.2,-0.36233,0.00071,6.78485]
[1780281771370,29.16,73683.74,5.2,-0.36233,0.00071,6.78485]
[1780281771471,29.18,73689.48,5.2,-0.35835,0.00071,6.75968]
[1780281771881,29.18,73689.48,5.2,-0.35835,0.00071,6.75968]
[1780281771948,29.18,73689.48,5.2,-0.35835,0.00071,6.75968]
[1780281772169,29.18,73689.48,5.2,-0.35835,0.00071,6.75968]
[1780281772331,29.18,73689.48,5.2,-0.35835,0.00071,6.75968]
[1780281772392,29.18,73689.48,5.2,-0.35835,0.00071,6.75968]
[1780281772486,29.18,73702.49,5.2,-0.3492,0.0007,6.69868]
[1780281772529,29.18,73702.49,5.2,-0.3492,0.0007,6.69868]
[1780281772764,29.18,73702.49,5.2,-0.3492,0.0007,6.69868]
[1780281772886,29.18,73702.49,5.2,-0.3492,0.0007,6.69868]
[1780281773489,29.18,73702.49,5.2,-0.3492,0.0007,6.69868]
[1780281772989,29.18,73720.15,5.2,-0.33691,0.00069,6.61037]
[1780281774436,29.18,73720.15,5.2,-0.33691,0.00069,6.61037]
[1780281774473,29.18,73720.15,5.2,-0.33691,0.00069,6.61037]
[1780281773845,29.21,73720.38,5.2,-0.33693,0.00069,6.61053]
[1780281774692,29.21,73720.38,5.2,-0.33693,0.00069,6.61053]
[1780281774834,29.21,73720.38,5.2,-0.33693,0.00069,6.61053]
[1780281774915,29.21,73720.38,5.2,-0.33693,0.00069,6.61053]
[1780281775124,29.21,73720.38,5.2,-0.33693,0.00069,6.61053]
[1780281775179,29.21,73720.38,5.2,-0.33693,0.00069,6.61053]
[1780281775299,29.21,73720.38,5.2,-0.33693,0.00069,6.61053]
[1780281775325,29.21,73720.38,5.2,-0.33693,0.00069,6.61053]
[1780281775465,29.21,73720.38,5.2,-0.33693,0.00069,6.61053]
[1780281775395,29.25,73720.26,5.2,-0.33717,0.00069,6.61239]
[1780281775706,29.25,73720.26,5.2,-0.33717,0.00069,6.61239]
[1780281775721,29.25,73720.26,5.2,-0.33717,0.00069,6.61239]
[1780281775756,29.25,73720.26,5.2,-0.33717,0.00069,6.61239]
[1780281775762,29.25,73720.26,5.2,-0.33717,0.00069,6.61239]
[1780281775845,29.25,73720.26,5.2,-0.33717,0.00069,6.61239]
[1780281776340,29.25,73720.26,5.2,-0.33717,0.00069,6.61239]
[1780281776377,29.25,73720.26,5.2,-0.33717,0.00069,6.61239]
[1780281776445,29.25,73720.26,5.2,-0.33717,0.00069,6.61239]
[1780281776518,29.28,73709.98,5.2,-0.34447,0.00069,6.66568]
[1780281776646,29.28,73709.98,5.2,-0.34447,0.00069,6.66568]
[1780281776904,29.28,73709.98,5.2,-0.34447,0.00069,6.66568]
[1780281777003,29.28,73709.98,5.2,-0.34447,0.00069,6.66568]
[1780281777313,29.28,73709.98,5.2,-0.34447,0.00069,6.66568]
[1780281777499,29.28,73709.98,5.2,-0.34447,0.00069,6.66568]
[1780281777517,29.28,73709.98,5.2,-0.34447,0.00069,6.66568]
[1780281777383,29.32,73717.28,5.2,-0.33959,0.00069,6.63041]
[1780281777908,29.32,73717.28,5.2,-0.33959,0.00069,6.63041]
[1780281778091,29.32,73717.28,5.2,-0.33959,0.00069,6.63041]
[1780281778130,29.32,73717.28,5.2,-0.33959,0.00069,6.63041]
[1780281778198,29.32,73731.41,5.2,-0.3299,0.00068,6.55675]
[1780281778998,29.32,73731.41,5.2,-0.3299,0.00068,6.55675]
[1780281779086,29.32,73731.41,5.2,-0.3299,0.00068,6.55675]
[1780281779173,29.32,73731.41,5.2,-0.3299,0.00068,6.55675]
[1780281779199,29.35,73735.95,5.2,-0.32701,0.00068,6.53388]
[1780281779968,29.35,73735.95,5.2,-0.32701,0.00068,6.53388]
[1780281780010,29.35,73733.14,5.2,-0.32892,0.00068,6.54904]
[1780281782148,29.43,73732.71,5.2,-0.32961,0.00068,6.55457]
[1780281782216,29.43,73732.71,5.2,-0.32961,0.00068,6.55457]
[1780281782325,29.43,73732.71,5.2,-0.32961,0.00068,6.55457]
[1780281782408,29.43,73732.71,5.2,-0.32961,0.00068,6.55457]
[1780281782429,29.43,73727.71,5.2,-0.33302,0.00068,6.58101]
[1780281782755,29.43,73727.71,5.2,-0.33302,0.00068,6.58101]
[1780281782796,29.43,73727.71,5.2,-0.33302,0.00068,6.58101]
[1780281782944,29.43,73727.71,5.2,-0.33302,0.00068,6.58101]
[1780281783021,29.43,73727.71,5.2,-0.33302,0.00068,6.58101]
[1780281783078,29.43,73727.71,5.2,-0.33302,0.00068,6.58101]
[1780281783162,29.43,73727.71,5.2,-0.33302,0.00068,6.58101]
[1780281783314,29.43,73727.71,5.2,-0.33302,0.00068,6.58101]
[1780281783388,29.43,73727.71,5.2,-0.33302,0.00068,6.58101]
[1780281783519,29.43,73727.71,5.2,-0.33302,0.00068,6.58101]
[1780281783489,29.46,73728.65,5.2,-0.33252,0.00068,6.5772]
[1780281783582,29.46,73728.65,5.2,-0.33252,0.00068,6.5772]
[1780281783713,29.46,73728.65,5.2,-0.33252,0.00068,6.5772]
[1780281783721,29.46,73728.65,5.2,-0.33252,0.00068,6.5772]
[1780281783861,29.46,73728.65,5.2,-0.33252,0.00068,6.5772]
[1780281783975,29.46,73728.65,5.2,-0.33252,0.00068,6.5772]
[1780281784072,29.46,73728.65,5.2,-0.33252,0.00068,6.5772]
[1780281784076,29.49,73739.53,5.2,-0.3253,0.00067,6.5203]
[1780281784598,29.49,73739.53,5.2,-0.3253,0.00067,6.5203]
[1780281785492,29.54,73746.46,5.2,-0.32096,0.00067,6.48479]
[1780281786521,29.58,73750.32,5.2,-0.31857,0.00067,6.46485]
[1780281788226,29.58,73750.01,5.2,-0.31877,0.00067,6.46658]
[1780281788441,29.62,73759.15,5.2,-0.31298,0.00066,6.41711]
[1780281788574,29.62,73759.15,5.2,-0.31298,0.00066,6.41711]
[1780281788632,29.62,73759.15,5.2,-0.31298,0.00066,6.41711]
[1780281789048,29.62,73759.15,5.2,-0.31298,0.00066,6.41711]
[1780281789148,29.62,73759.15,5.2,-0.31298,0.00066,6.41711]
[1780281789152,29.62,73759.15,5.2,-0.31298,0.00066,6.41711]
[1780281789249,29.67,73761.32,5.2,-0.31183,0.00066,6.40711]
[1780281789589,29.67,73761.32,5.2,-0.31183,0.00066,6.40711]
[1780281789784,29.67,73761.32,5.2,-0.31183,0.00066,6.40711]
[1780281789797,29.67,73761.32,5.2,-0.31183,0.00066,6.40711]
[1780281790195,29.67,73761.32,5.2,-0.31183,0.00066,6.40711]
[1780281790271,29.67,73761.32,5.2,-0.31183,0.00066,6.40711]
[1780281790434,29.67,73761.32,5.2,-0.31183,0.00066,6.40711]
[1780281790322,29.71,73738.84,5.2,-0.32696,0.00067,6.5338]
[1780281790571,29.71,73738.84,5.2,-0.32696,0.00067,6.5338]
[1780281791264,29.76,73715.24,5.2,-0.34318,0.00068,6.65672]
[1780281791789,29.76,73715.24,5.2,-0.34318,0.00068,6.65672]
[1780281792453,29.76,73715.24,5.2,-0.34318,0.00068,6.65672]
[1780281792665,29.76,73715.24,5.2,-0.34318,0.00068,6.65672]
[1780281792711,29.76,73715.24,5.2,-0.34318,0.00068,6.65672]
[1780281792884,29.76,73715.24,5.2,-0.34318,0.00068,6.65672]
[1780281793006,29.76,73715.24,5.2,-0.34318,0.00068,6.65672]
[1780281793079,29.76,73715.24,5.2,-0.34318,0.00068,6.65672]
[1780281793280,29.76,73715.24,5.2,-0.34318,0.00068,6.65672]
[1780281793426,29.79,73722.2,5.2,-0.33861,0.00068,6.62342]
[1780281793803,29.79,73722.2,5.2,-0.33861,0.00068,6.62342]
[1780281793941,29.79,73722.2,5.2,-0.33861,0.00068,6.62342]
[1780281793957,29.79,73722.2,5.2,-0.33861,0.00068,6.62342]
[1780281794116,29.79,73722.2,5.2,-0.33861,0.00068,6.62342]
[1780281794134,29.79,73722.2,5.2,-0.33861,0.00068,6.62342]
[1780281794146,29.79,73722.2,5.2,-0.33861,0.00068,6.62342]
[1780281794308,29.79,73722.2,5.2,-0.33861,0.00068,6.62342]
[1780281794484,29.79,73722.2,5.2,-0.33861,0.00068,6.62342]
[1780281794528,29.82,73737.7,5.2,-0.32831,0.00067,6.54453]
[1780281794557,29.82,73737.7,5.2,-0.32831,0.00067,6.54453]
[1780281794632,29.82,73737.7,5.2,-0.32831,0.00067,6.54453]
[1780281794683,29.82,73737.7,5.2,-0.32831,0.00067,6.54453]
[1780281794743,29.82,73737.7,5.2,-0.32831,0.00067,6.54453]
[1780281794767,29.82,73737.7,5.2,-0.32831,0.00067,6.54453]
[1780281794803,29.82,73737.7,5.2,-0.32831,0.00067,6.54453]
[1780281795378,29.82,73737.02,5.2,-0.32876,0.00067,6.54813]
[1780281796311,29.85,73740.01,5.2,-0.32694,0.00067,6.53367]
[1780281798262,29.88,73740.01,5.2,-0.32709,0.00067,6.5349]
[1780281798362,29.88,73740.01,5.2,-0.32709,0.00067,6.5349]
[1780281798375,29.88,73740.01,5.2,-0.32709,0.00067,6.5349]
[1780281798611,29.88,73740.01,5.2,-0.32709,0.00067,6.5349]
[1780281798799,29.93,73741.44,5.2,-0.32642,0.00067,6.5296]
[1780281799189,29.93,73741.44,5.2,-0.32642,0.00067,6.5296]
[1780281799231,29.93,73741.44,5.2,-0.32642,0.00067,6.5296]
[1780281799541,29.93,73741.44,5.2,-0.32642,0.00067,6.5296]
[1780281799334,29.93,73720.95,5.2,-0.34016,0.00068,6.635]
[1780281799763,29.93,73720.95,5.2,-0.34016,0.00068,6.635]
[1780281800274,29.93,73720.95,5.2,-0.34016,0.00068,6.635]
[1780281800341,30.0,73723.96,5.2,-0.33846,0.00067,6.62251]
[1780281800680,30.0,73723.96,5.2,-0.33846,0.00067,6.62251]
[1780281801071,30.01,73723.96,5.2,-0.33854,0.00067,6.62308]
[1780281801668,30.01,73723.96,5.2,-0.33854,0.00067,6.62308]
[1780281802080,30.01,73734.91,5.2,-0.3312,0.00067,6.56737]
[1780281803821,30.04,73736.33,5.2,-0.33039,0.00067,6.56107]
[1780281803864,30.04,73736.33,5.2,-0.33039,0.00067,6.56107]
[1780281804092,30.07,73731.96,5.2,-0.33344,0.00067,6.58474]
[1780281806107,30.11,73733.84,5.2,-0.33242,0.00067,6.57692]
[1780281807114,30.14,73744.22,5.2,-0.32566,0.00066,6.52367]
[1780281808122,30.16,73751.74,5.2,-0.32082,0.00066,6.48413]
[1780281809128,30.23,73748.53,5.2,-0.32333,0.00066,6.50482]
[1780281810916,30.23,73748.03,5.2,-0.32366,0.00066,6.50749]
[1780281810950,30.23,73748.03,5.2,-0.32366,0.00066,6.50749]
[1780281811064,30.23,73748.03,5.2,-0.32366,0.00066,6.50749]
[1780281811107,30.23,73748.03,5.2,-0.32366,0.00066,6.50749]
[1780281811168,30.23,73748.03,5.2,-0.32366,0.00066,6.50749]
[1780281811195,30.23,73748.03,5.2,-0.32366,0.00066,6.50749]
[1780281811336,30.23,73748.03,5.2,-0.32366,0.00066,6.50749]
[1780281811348,30.23,73748.03,5.2,-0.32366,0.00066,6.50749]
[1780281811483,30.23,73748.03,5.2,-0.32366,0.00066,6.50749]
[1780281811496,30.23,73748.03,5.2,-0.32366,0.00066,6.50749]
[1780281811438,30.29,73749.38,5.2,-0.32286,0.00066,6.49069]
[1780281811588,30.29,73749.38,5.2,-0.32286,0.00066,6.49069]
[1780281811615,30.29,73749.38,5.2,-0.32286,0.00066,6.49069]
[1780281812513,30.33,73752.32,5.2,-0.32111,0.00065,6.47635]
[1780281812617,30.33,73752.32,5.2,-0.32111,0.00065,6.47635]
[1780281812660,30.33,73752.32,5.2,-0.32111,0.00065,6.47635]
[1780281812869,30.33,73752.32,5.2,-0.32111,0.00065,6.47635]
[1780281812881,30.33,73752.32,5.2,-0.32111,0.00065,6.47635]
[1780281812975,30.33,73752.32,5.2,-0.32111,0.00065,6.47635]
[1780281812997,30.33,73752.32,5.2,-0.32111,0.00065,6.47635]
[1780281813157,30.33,73752.32,5.2,-0.32111,0.00065,6.47635]
[1780281814854,30.35,73753.65,5.2,-0.32039,0.00065,6.4704]
[1780281815523,30.35,73753.65,5.2,-0.32039,0.00065,6.4704]
[1780281815184,30.38,73753.86,5.2,-0.3204,0.00065,6.47054]
[1780281816191,30.44,73750.37,5.2,-0.32301,0.00065,6.49207]
[1780281817198,30.44,73744.51,5.2,-0.32684,0.00066,6.523]
[1780281818206,30.47,73747.77,5.2,-0.32486,0.00065,6.50708]
[1780281819433,30.47,73754.18,5.2,-0.32069,0.00065,6.47296]
[1780281823387,30.55,73737.76,5.2,-0.33181,0.00066,6.56207]
[1780281824329,30.59,73722.27,5.2,-0.34225,0.00066,6.64006]
[1780281826288,30.59,73722.27,5.2,-0.34225,0.00066,6.64006]
[1780281826323,30.59,73722.27,5.2,-0.34225,0.00066,6.64006]
[1780281826373,30.59,73726.95,5.2,-0.33915,0.00066,6.61751]
[1780281831309,30.6,73729.49,5.2,-0.33754,0.00066,6.60556]
[1780281833322,30.61,73725.73,5.2,-0.34006,0.00066,6.62414]
[1780281834328,30.61,73723.59,5.2,-0.34149,0.00066,6.63457]
[1780281837353,30.62,73721.0,5.2,-0.34324,0.00066,6.64724]
[1780281839371,30.62,73720.07,5.2,-0.34387,0.00066,6.65174]
[1780281839421,30.63,73715.85,5.2,-0.34669,0.00067,6.67165]
[1780281841390,30.63,73710.4,5.2,-0.35035,0.00067,6.69691]
[1780281842396,30.63,73706.21,5.2,-0.35317,0.00067,6.71589]
[1780281844566,30.63,73692.64,5.2,-0.36233,0.00068,6.77499]
[1780281845599,30.63,73679.68,5.2,-0.37115,0.00068,6.82805]
[1780281845779,30.63,73679.68,5.2,-0.37115,0.00068,6.82805]
[1780281845893,30.63,73679.68,5.2,-0.37115,0.00068,6.82805]
[1780281846527,30.64,73676.28,5.2,-0.37348,0.00068,6.84146]
[1780281848439,30.64,73676.75,5.2,-0.37316,0.00068,6.83964]
[1780281849751,30.64,73677.22,5.2,-0.37284,0.00068,6.83781]
[1780281850195,30.64,73677.22,5.2,-0.37284,0.00068,6.83781]
[1780281850253,30.64,73677.22,5.2,-0.37284,0.00068,6.83781]
[1780281850411,30.64,73677.22,5.2,-0.37284,0.00068,6.83781]
[1780281850439,30.64,73677.22,5.2,-0.37284,0.00068,6.83781]
[1780281850536,30.64,73677.68,5.2,-0.37253,0.00068,6.83602]
[1780281850689,30.64,73677.68,5.2,-0.37253,0.00068,6.83602]
[1780281850711,30.64,73677.68,5.2,-0.37253,0.00068,6.83602]
[1780281851075,30.64,73677.68,5.2,-0.37253,0.00068,6.83602]
[1780281851112,30.64,73677.68,5.2,-0.37253,0.00068,6.83602]
[1780281851126,30.64,73677.68,5.2,-0.37253,0.00068,6.83602]
[1780281851461,30.64,73677.68,5.2,-0.37253,0.00068,6.83603]
[1780281851667,30.64,73677.68,5.2,-0.37253,0.00068,6.83603]
[1780281852466,30.64,73677.22,5.2,-0.37285,0.00068,6.83786]
[1780281853650,30.64,73676.05,5.2,-0.37366,0.00068,6.84246]
[1780281853660,30.64,73676.05,5.2,-0.37366,0.00068,6.84246]
[1780281854573,30.64,73666.27,5.2,-0.38038,0.00069,6.87958]
[1780281857599,30.65,73671.67,5.2,-0.37667,0.00069,6.8594]
[1780281859607,30.65,73676.36,5.2,-0.37347,0.00068,6.84139]
[1780281862600,30.65,73686.11,5.2,-0.36683,0.00068,6.80255]
[1780281865102,30.65,73685.63,5.2,-0.36717,0.00068,6.8046]
[1780281865563,30.66,73683.56,5.2,-0.36859,0.00068,6.81305]
[1780281866567,30.66,73686.01,5.2,-0.36693,0.00068,6.80314]
[1780281867535,30.66,73686.01,5.2,-0.36693,0.00068,6.80314]
[1780281867543,30.66,73686.01,5.2,-0.36693,0.00068,6.80314]
[1780281867574,30.66,73689.21,5.2,-0.36476,0.00068,6.79]
[1780281870607,30.66,73687.06,5.2,-0.36624,0.00068,6.79897]
[1780281873616,30.67,73681.67,5.2,-0.36972,0.00068,6.80891]
[1780281878635,30.67,73680.7,5.2,-0.3704,0.00068,6.81284]
[1780281879603,30.67,73678.1,5.2,-0.37218,0.00068,6.8232]
[1780281882558,30.68,73673.11,5.2,-0.37562,0.00069,6.84264]
[1780281883629,30.68,73670.43,5.2,-0.37746,0.00069,6.85284]
[1780281884550,30.68,73667.24,5.2,-0.37965,0.00069,6.86478]
[1780281889090,30.68,73667.09,5.2,-0.37976,0.00069,6.86535]
[1780281889606,30.68,73668.4,5.2,-0.37886,0.00069,6.86048]
[1780281891104,30.68,73667.41,5.2,-0.37954,0.00069,6.86417]
[1780281891205,30.68,73667.27,5.2,-0.37964,0.00069,6.86472]
[1780281893864,30.68,73665.48,5.2,-0.38088,0.00069,6.87138]
[1780281899805,30.69,73667.46,5.2,-0.37954,0.00069,6.86416]
[1780281901433,30.69,73667.46,5.2,-0.37954,0.00069,6.86416]
[1780281901619,30.69,73665.84,5.2,-0.38066,0.00069,6.87021]
[1780281901971,30.69,73662.76,5.2,-0.38279,0.00069,6.88147]
[1780281905634,30.69,73673.57,5.2,-0.37538,0.00069,6.8413]
[1780281906545,30.69,73673.57,5.2,-0.37538,0.00069,6.8413]
[1780281906558,30.7,73674.49,5.2,-0.37475,0.00068,6.83781]
[1780281906701,30.7,73674.49,5.2,-0.37475,0.00068,6.83781]
[1780281907575,30.7,73682.76,5.2,-0.36911,0.00068,6.80532]
[1780281908119,30.7,73687.23,5.2,-0.36607,0.00068,6.7872]
[1780281911729,30.7,73688.5,5.2,-0.36522,0.00068,6.78206]
[1780281911737,30.7,73688.5,5.2,-0.36522,0.00068,6.78206]
[1780281912569,30.7,73692.89,5.2,-0.36225,0.00068,6.7638]
[1780281912805,30.7,73692.89,5.2,-0.36225,0.00068,6.7638]
[1780281912879,30.7,73692.89,5.2,-0.36225,0.00068,6.7638]
[1780281913091,30.7,73692.89,5.2,-0.36225,0.00068,6.7638]
[1780281913128,30.7,73692.89,5.2,-0.36225,0.00068,6.7638]
[1780281913310,30.7,73692.89,5.2,-0.36225,0.00068,6.7638]
[1780281913341,30.7,73692.89,5.2,-0.36225,0.00068,6.7638]
[1780281913534,30.7,73692.89,5.2,-0.36225,0.00068,6.7638]
[1780281913586,30.7,73692.89,5.2,-0.36225,0.00068,6.7638]
[1780281913635,30.7,73701.86,5.2,-0.3562,0.00067,6.72526]
[1780281914036,30.7,73701.86,5.2,-0.3562,0.00067,6.72526]
[1780281914071,30.7,73701.86,5.2,-0.3562,0.00067,6.72526]
[1780281914176,30.71,73703.18,5.2,-0.35532,0.00067,6.7195]
[1780281915625,30.71,73706.24,5.2,-0.35327,0.00067,6.70594]
[1780281915799,30.71,73706.24,5.2,-0.35327,0.00067,6.70594]
[1780281915877,30.71,73706.24,5.2,-0.35327,0.00067,6.70594]
[1780281915925,30.71,73706.24,5.2,-0.35327,0.00067,6.70594]
[1780281915967,30.71,73710.82,5.2,-0.3502,0.00067,6.68529]
[1780281917978,30.71,73710.34,5.2,-0.35053,0.00067,6.6875]
[1780281918422,30.71,73712.31,5.2,-0.34922,0.00067,6.67861]
[1780281919633,30.71,73707.64,5.2,-0.35236,0.00067,6.69984]
[1780281920954,30.71,73702.11,5.2,-0.35607,0.00067,6.72442]
[1780281921962,30.72,73697.31,5.2,-0.35931,0.00067,6.74531]
[1780281923152,30.72,73697.31,5.2,-0.35931,0.00067,6.74531]
[1780281923176,30.72,73697.31,5.2,-0.35931,0.00067,6.74531]
[1780281923387,30.72,73696.49,5.2,-0.35988,0.00067,6.74889]
[1780281923999,30.72,73702.25,5.2,-0.35601,0.00067,6.724]
[1780281925229,30.72,73708.26,5.2,-0.35198,0.00067,6.69734]
[1780281930360,30.73,73707.41,5.2,-0.35258,0.00067,6.70134]
[1780281935939,30.74,73706.64,5.2,-0.35292,0.00067,6.69294]
[1780281941095,30.75,73705.04,5.2,-0.35404,0.00067,6.70036]
[1780281946132,30.75,73703.94,5.2,-0.35481,0.00067,6.70546]
[1780281949574,30.76,73709.01,5.2,-0.35143,0.00067,6.68296]
[1780281950611,30.76,73709.01,5.2,-0.35143,0.00067,6.68296]
[1780281950704,30.76,73720.61,5.2,-0.3437,0.00066,6.62942]
[1780281951595,30.76,73720.61,5.2,-0.3437,0.00066,6.62942]
[1780281951639,30.76,73728.35,5.2,-0.33858,0.00066,6.59235]
[1780281951847,30.76,73728.35,5.2,-0.33858,0.00066,6.59235]
[1780281952599,30.76,73744.27,5.2,-0.32814,0.00065,6.51276]
[1780281954129,30.76,73744.27,5.2,-0.32814,0.00065,6.51274]
[1780281954143,30.76,73744.27,5.2,-0.32814,0.00065,6.51274]
[1780281954615,30.76,73747.11,5.2,-0.3263,0.00065,6.49817]
[1780281959697,30.77,73746.53,5.2,-0.32673,0.00065,6.50158]
[1780281959611,30.77,73736.75,5.2,-0.33313,0.00066,6.55145]
[1780281960688,30.78,73726.07,5.2,-0.34017,0.00066,6.60403]
[1780281961638,30.78,73723.66,5.2,-0.34178,0.00066,6.61567]
[1780281963634,30.78,73725.83,5.2,-0.34035,0.00066,6.60536]
[1780281964651,30.78,73729.03,5.2,-0.33825,0.00066,6.58995]
[1780281969736,30.79,73727.22,5.2,-0.33948,0.00066,6.59899]
[1780281973638,30.8,73729.24,5.2,-0.33817,0.00066,6.5894]
[1780281978654,30.8,73730.06,5.2,-0.33766,0.00066,6.58563]
[1780281978627,30.81,73734.11,5.2,-0.33501,0.00066,6.56578]
[1780281979694,30.81,73736.53,5.2,-0.33343,0.00065,6.55381]
[1780281981642,30.81,73739.81,5.2,-0.33131,0.00065,6.53751]
[1780281984630,30.82,73742.23,5.2,-0.32976,0.00065,6.52551]
[1780281989685,30.83,73742.7,5.2,-0.32951,0.00065,6.52353]
[1780281990720,30.83,73736.25,5.2,-0.33374,0.00065,6.55621]
[1780281992679,30.84,73738.19,5.2,-0.33225,0.00065,6.53434]
[1780281997680,30.85,73737.5,5.2,-0.33275,0.00065,6.53814]
[1780281999739,30.85,73732.04,5.2,-0.33636,0.00066,6.56545]
[1780282000744,30.86,73728.88,5.2,-0.33845,0.00066,6.58095]
[1780282001618,30.86,73726.86,5.2,-0.33979,0.00066,6.59077]
[1780282002003,30.86,73726.86,5.2,-0.33979,0.00066,6.59077]
[1780282002039,30.86,73726.86,5.2,-0.33979,0.00066,6.59077]
[1780282002469,30.86,73726.86,5.2,-0.33979,0.00066,6.59077]
[1780282002588,30.86,73723.25,5.2,-0.34218,0.00066,6.60808]
[1780282004534,30.86,73719.4,5.2,-0.34474,0.00066,6.6263]
[1780282006568,30.86,73717.17,5.2,-0.34623,0.00066,6.63672]
[1780282010605,30.86,73716.58,5.2,-0.34663,0.00066,6.63953]
[1780282010769,30.86,73700.37,5.2,-0.35747,0.00067,6.7121]
[1780282011680,30.86,73695.31,5.2,-0.36088,0.00067,6.73378]
[1780282012720,30.86,73695.31,5.2,-0.36088,0.00067,6.73378]
[1780282012719,30.87,73693.63,5.2,-0.36204,0.00068,6.74098]
[1780282015700,30.87,73691.08,5.2,-0.36378,0.00068,6.75171]
[1780282020755,30.88,73691.77,5.2,-0.36335,0.00068,6.74912]
[1780282022009,30.89,73691.82,5.2,-0.36333,0.00068,6.74901]
[1780282022701,30.89,73677.1,5.2,-0.37333,0.00068,6.80812]
[1780282022823,30.89,73677.1,5.2,-0.37333,0.00068,6.80812]
[1780282022857,30.89,73677.1,5.2,-0.37333,0.00068,6.80812]
[1780282023775,30.89,73666.85,5.2,-0.38036,0.00069,6.84679]
[1780282024787,30.89,73664.71,5.2,-0.38183,0.00069,6.85459]
[1780282025759,30.89,73662.66,5.2,-0.38324,0.00069,6.86196]
[1780282025858,30.89,73662.66,5.2,-0.38324,0.00069,6.86196]
[1780282026373,30.89,73662.66,5.2,-0.38324,0.00069,6.86196]
[1780282026533,30.89,73662.66,5.2,-0.38324,0.00069,6.86196]
[1780282026692,30.89,73662.92,5.2,-0.38306,0.00069,6.86103]
[1780282027699,30.9,73658.0,5.2,-0.38645,0.00069,6.87845]
[1780282027834,30.9,73658.0,5.2,-0.38645,0.00069,6.87845]
[1780282027850,30.9,73658.0,5.2,-0.38645,0.00069,6.87845]
[1780282027879,30.9,73658.0,5.2,-0.38645,0.00069,6.87845]
[1780282028706,30.9,73658.55,5.2,-0.38607,0.00069,6.87653]
[1780282031731,30.9,73655.86,5.2,-0.38793,0.00069,6.88589]
[1780282033745,30.9,73652.12,5.2,-0.39052,0.00069,6.89861]
[1780282034156,30.9,73652.12,5.2,-0.39052,0.00069,6.89861]
[1780282034752,30.9,73649.76,5.2,-0.39215,0.00069,6.9065]
[1780282035759,30.9,73647.08,5.2,-0.39401,0.00069,6.91532]
[1780282036765,30.9,73644.82,5.2,-0.39558,0.00069,6.92262]
[1780282038780,30.9,73641.01,5.2,-0.39823,0.00069,6.93469]
[1780282039786,30.9,73642.89,5.2,-0.39692,0.00069,6.92878]
[1780282039816,30.9,73642.89,5.2,-0.39692,0.00069,6.92878]
[1780282040795,30.9,73640.23,5.2,-0.39877,0.0007,6.93712]
[1780282041800,30.9,73642.0,5.2,-0.39754,0.00069,6.93158]
[1780282043814,30.9,73645.11,5.2,-0.39539,0.00069,6.92172]
[1780282044821,30.9,73642.14,5.2,-0.39745,0.00069,6.93117]
[1780282046707,30.9,73642.14,5.2,-0.39745,0.00069,6.93117]
[1780282046749,30.9,73642.14,5.2,-0.39745,0.00069,6.93117]
[1780282046813,30.9,73641.35,5.2,-0.398,0.00069,6.93367]
[1780282046931,30.9,73641.35,5.2,-0.398,0.00069,6.93367]
[1780282046971,30.9,73641.35,5.2,-0.398,0.00069,6.93367]
[1780282047054,30.9,73641.35,5.2,-0.398,0.00069,6.93367]
[1780282047685,30.9,73641.35,5.2,-0.398,0.00069,6.93367]
[1780282047753,30.9,73641.35,5.2,-0.398,0.00069,6.93367]
[1780282047792,30.9,73641.35,5.2,-0.398,0.00069,6.93367]
[1780282047770,30.9,73641.43,5.2,-0.39795,0.00069,6.93342]
[1780282048079,30.9,73641.43,5.2,-0.39795,0.00069,6.93342]
[1780282048153,30.9,73641.43,5.2,-0.39795,0.00069,6.93342]
[1780282048347,30.9,73641.43,5.2,-0.39795,0.00069,6.93342]
[1780282048398,30.9,73641.43,5.2,-0.39795,0.00069,6.93342]
[1780282048584,30.9,73641.43,5.2,-0.39795,0.00069,6.93342]
[1780282048685,30.9,73641.76,5.2,-0.39772,0.00069,6.93239]
[1780282049455,30.9,73641.76,5.2,-0.39772,0.00069,6.93239]
[1780282049518,30.9,73641.76,5.2,-0.39772,0.00069,6.93239]
[1780282049604,30.9,73641.76,5.2,-0.39772,0.00069,6.93239]
[1780282049706,30.9,73642.37,5.2,-0.39729,0.00069,6.93047]
[1780282052146,30.91,73643.91,5.2,-0.39607,0.00069,6.9138]
[1780282053822,30.91,73643.91,5.2,-0.39607,0.00069,6.9138]
[1780282054721,30.91,73644.91,5.2,-0.39539,0.00069,6.91063]
[1780282056545,30.91,73643.51,5.2,-0.39637,0.00069,6.91515]
[1780282056554,30.91,73643.51,5.2,-0.39637,0.00069,6.91515]
[1780282056740,30.91,73637.56,5.2,-0.40051,0.0007,6.93372]
[1780282058719,30.91,73635.6,5.2,-0.40188,0.0007,6.93968]
[1780282060788,30.92,73641.65,5.2,-0.39767,0.0007,6.92108]
[1780282061724,30.92,73644.27,5.2,-0.39585,0.00069,6.91277]
[1780282062486,30.92,73644.27,5.2,-0.39585,0.00069,6.91277]
[1780282062537,30.92,73643.28,5.2,-0.39654,0.00069,6.91593]
[1780282064544,30.92,73635.96,5.2,-0.40164,0.0007,6.93865]
[1780282069998,30.92,73636.26,5.2,-0.40143,0.0007,6.93775]
[1780282071095,30.92,73632.7,5.2,-0.40392,0.0007,6.9484]
[1780282075703,30.92,73627.57,5.2,-0.40751,0.0007,6.96329]
[1780282078577,30.92,73626.82,5.2,-0.40804,0.0007,6.96542]
[1780282078778,30.92,73627.34,5.2,-0.40767,0.0007,6.96395]
[1780282082754,30.92,73629.12,5.2,-0.40643,0.0007,6.95888]
[1780282083679,30.92,73629.12,5.2,-0.40643,0.0007,6.95888]
[1780282083841,30.92,73629.64,5.2,-0.40607,0.0007,6.95739]
[1780282084008,30.92,73629.64,5.2,-0.40607,0.0007,6.95739]
[1780282084219,30.92,73629.64,5.2,-0.40607,0.0007,6.95739]
[1780282084458,30.92,73629.64,5.2,-0.40607,0.0007,6.95739]
[1780282084471,30.92,73629.64,5.2,-0.40607,0.0007,6.95739]
[1780282084520,30.92,73629.64,5.2,-0.40607,0.0007,6.95739]
[1780282084699,30.92,73629.64,5.2,-0.40607,0.0007,6.95739]
[1780282084776,30.92,73629.64,5.2,-0.40607,0.0007,6.95739]
[1780282084833,30.92,73629.64,5.2,-0.40607,0.0007,6.95739]
[1780282084757,30.92,73644.58,5.2,-0.39566,0.00069,6.91191]
[1780282084930,30.92,73644.58,5.2,-0.39566,0.00069,6.91191]
[1780282085042,30.92,73644.58,5.2,-0.39566,0.00069,6.91191]
[1780282085127,30.92,73644.58,5.2,-0.39566,0.00069,6.91191]
[1780282085351,30.92,73644.58,5.2,-0.39566,0.00069,6.91191]
[1780282085373,30.92,73644.58,5.2,-0.39566,0.00069,6.91191]
[1780282085381,30.92,73644.58,5.2,-0.39566,0.00069,6.91191]
[1780282085452,30.92,73650.07,5.2,-0.39186,0.00069,6.89402]
[1780282085911,30.92,73650.07,5.2,-0.39186,0.00069,6.89402]
[1780282085956,30.92,73650.07,5.2,-0.39186,0.00069,6.89402]
[1780282086693,30.92,73650.07,5.2,-0.39186,0.00069,6.89402]
[1780282086857,30.93,73651.1,5.2,-0.39115,0.00069,6.89063]
[1780282087958,30.93,73651.1,5.2,-0.39115,0.00069,6.89063]
[1780282088757,30.93,73651.1,5.2,-0.39115,0.00069,6.89063]
[1780282088836,30.93,73651.67,5.2,-0.39076,0.00069,6.88874]
[1780282090567,30.93,73648.07,5.2,-0.39326,0.00069,6.90069]
[1780282093162,30.93,73646.29,5.2,-0.3945,0.00069,6.9065]
[1780282094169,30.93,73643.2,5.2,-0.39664,0.00069,6.91641]
[1780282097191,30.93,73644.95,5.2,-0.39543,0.00069,6.91083]
[1780282099411,30.93,73645.58,5.2,-0.39499,0.00069,6.90883]
[1780282099841,30.94,73645.28,5.2,-0.39521,0.00069,6.90984]
[1780282104565,30.94,73644.08,5.2,-0.39605,0.00069,6.9137]
[1780282104864,30.94,73643.73,5.2,-0.3963,0.00069,6.91483]
[1780282105795,30.94,73646.4,5.2,-0.39444,0.00069,6.90626]
[1780282107426,30.94,73647.39,5.2,-0.39376,0.00069,6.90307]
[1780282107466,30.94,73647.39,5.2,-0.39376,0.00069,6.90307]
[1780282111800,30.94,73643.71,5.2,-0.39617,0.0007,6.90316]
[1780282112483,30.95,73638.96,5.2,-0.39948,0.0007,6.91807]
[1780282113835,30.95,73636.96,5.2,-0.40088,0.0007,6.9242]
[1780282115578,30.95,73636.96,5.2,-0.40088,0.0007,6.92422]
[1780282115789,30.95,73631.85,5.2,-0.40445,0.0007,6.93949]
[1780282120824,30.95,73630.17,5.2,-0.40563,0.0007,6.94439]
[1780282124869,30.95,73629.0,5.2,-0.40645,0.0007,6.94778]
[1780282125386,30.95,73629.19,5.2,-0.40632,0.0007,6.94725]
[1780282126393,30.95,73636.47,5.2,-0.40124,0.0007,6.92577]
[1780282126974,30.95,73636.47,5.2,-0.40124,0.0007,6.92577]
[1780282127028,30.95,73636.47,5.2,-0.40124,0.0007,6.92577]
[1780282127886,30.95,73643.52,5.2,-0.39633,0.0007,6.9039]
[1780282131632,30.96,73653.55,5.2,-0.38939,0.00069,6.871]
[1780282134450,30.96,73658.94,5.2,-0.38568,0.00069,6.85251]
[1780282139485,30.96,73659.4,5.2,-0.38537,0.00069,6.85097]
[1780282141845,30.96,73656.29,5.2,-0.38752,0.00069,6.8618]
[1780282144528,30.97,73658.58,5.2,-0.38596,0.00069,6.85395]
[1780282145535,30.97,73667.12,5.2,-0.38009,0.00069,6.82343]
[1780282146640,30.97,73667.12,5.2,-0.38009,0.00069,6.82343]
[1780282146652,30.97,73667.12,5.2,-0.38009,0.00069,6.82343]
[1780282146681,30.97,73671.82,5.2,-0.37687,0.00068,6.80605]
[1780282152515,30.98,73670.72,5.2,-0.37766,0.00068,6.81034]
[1780282157028,30.98,73668.87,5.2,-0.37894,0.00069,6.8173]
[1780282158833,30.98,73668.8,5.2,-0.37899,0.00069,6.81757]
[1780282158874,30.98,73668.8,5.2,-0.37899,0.00069,6.81757]
[1780282158865,30.99,73676.71,5.2,-0.37359,0.00068,6.78778]
[1780282160646,30.99,73681.74,5.2,-0.37017,0.00068,6.76821]
[1780282161654,30.99,73685.64,5.2,-0.36754,0.00068,6.75276]
[1780282166689,31.0,73684.96,5.2,-0.36802,0.00068,6.75562]
[1780282168705,31.0,73681.62,5.2,-0.3703,0.00068,6.76896]
[1780282169713,31.0,73676.9,5.2,-0.37352,0.00068,6.78738]
[1780282172733,31.0,73673.84,5.2,-0.37542,0.00068,6.78708]
[1780282175754,31.01,73679.1,5.2,-0.37185,0.00068,6.76696]
[1780282176761,31.01,73681.69,5.2,-0.37008,0.00068,6.75681]
[1780282180789,31.02,73684.82,5.2,-0.36799,0.00068,6.74458]
[1780282182168,31.02,73684.64,5.2,-0.36812,0.00068,6.74533]
[1780282182346,31.02,73684.64,5.2,-0.36812,0.00068,6.74533]
[1780282182803,31.02,73685.02,5.2,-0.36787,0.00068,6.74384]
[1780282183811,31.02,73686.99,5.2,-0.36654,0.00068,6.73594]
[1780282184957,31.02,73686.99,5.2,-0.36654,0.00068,6.73594]
[1780282184817,31.02,73690.8,5.2,-0.36396,0.00068,6.72038]
[1780282184985,31.02,73690.8,5.2,-0.36396,0.00068,6.72038]
[1780282187079,31.02,73692.27,5.2,-0.36298,0.00068,6.71439]
[1780282187841,31.02,73703.0,5.2,-0.35576,0.00067,6.66882]
[1780282188848,31.03,73705.75,5.2,-0.35392,0.00067,6.65681]
[1780282189538,31.03,73705.75,5.2,-0.35392,0.00067,6.65681]
[1780282189956,31.03,73707.53,5.2,-0.35273,0.00067,6.64898]
[1780282190912,31.03,73701.3,5.2,-0.35691,0.00067,6.67625]
[1780282191428,31.03,73701.3,5.2,-0.35691,0.00067,6.67625]
[1780282191651,31.03,73701.3,5.2,-0.35691,0.00067,6.67625]
[1780282191704,31.03,73701.3,5.2,-0.35691,0.00067,6.67625]
[1780282191868,31.03,73701.3,5.2,-0.35691,0.00067,6.67629]
[1780282192875,31.03,73699.23,5.2,-0.35831,0.00067,6.68522]
[1780282193882,31.03,73697.35,5.2,-0.35958,0.00067,6.69325]
[1780282194868,31.03,73697.35,5.2,-0.35958,0.00067,6.69325]
[1780282194918,31.03,73697.35,5.2,-0.35958,0.00067,6.69325]
[1780282194957,31.03,73694.9,5.2,-0.36123,0.00067,6.70361]
[1780282196905,31.04,73692.97,5.2,-0.36256,0.00068,6.71182]
[1780282200948,31.04,73686.01,5.2,-0.3673,0.00068,6.74048]
[1780282201289,31.04,73686.01,5.2,-0.3673,0.00068,6.74048]
[1780282201342,31.04,73686.01,5.2,-0.3673,0.00068,6.74048]
[1780282202019,31.05,73685.36,5.2,-0.36774,0.00068,6.74312]
[1780282202162,31.05,73685.36,5.2,-0.36774,0.00068,6.74312]
[1780282202198,31.05,73685.36,5.2,-0.36774,0.00068,6.74312]
[1780282202212,31.05,73685.36,5.2,-0.36774,0.00068,6.74312]
[1780282202961,31.05,73683.84,5.2,-0.36878,0.00068,6.74923]
[1780282203402,31.05,73683.84,5.2,-0.36878,0.00068,6.74923]
[1780282203513,31.05,73683.84,5.2,-0.36878,0.00068,6.74923]
[1780282203539,31.05,73683.84,5.2,-0.36878,0.00068,6.74923]
[1780282203550,31.05,73683.84,5.2,-0.36878,0.00068,6.74923]
[1780282203932,31.05,73683.84,5.2,-0.36878,0.00068,6.74923]
[1780282203968,31.05,73671.79,5.2,-0.377,0.00068,6.79578]
[1780282204315,31.05,73671.79,5.2,-0.377,0.00068,6.79578]
[1780282204979,31.05,73680.68,5.2,-0.37093,0.00068,6.76174]
[1780282205987,31.05,73680.68,5.2,-0.37093,0.00068,6.76174]
[1780282205986,31.05,73689.28,5.2,-0.3651,0.00068,6.72732]
[1780282206991,31.05,73693.41,5.2,-0.36232,0.00067,6.71034]
[1780282210020,31.06,73691.56,5.2,-0.36359,0.00068,6.71818]
[1780282212028,31.06,73687.71,5.2,-0.36621,0.00068,6.73403]
[1780282214900,31.07,73689.61,5.2,-0.36495,0.00068,6.72642]
[1780282215286,31.07,73684.83,5.2,-0.36819,0.00068,6.74577]
[1780282216991,31.07,73677.43,5.2,-0.37323,0.00068,6.77482]
[1780282217785,31.07,73683.42,5.2,-0.36915,0.00068,6.75143]
[1780282218323,31.07,73683.42,5.2,-0.36915,0.00068,6.75143]
[1780282218999,31.07,73684.07,5.2,-0.36872,0.00068,6.7489]
[1780282220976,31.07,73691.61,5.2,-0.36363,0.00068,6.71842]
[1780282222006,31.08,73696.81,5.2,-0.36013,0.00067,6.69677]
[1780282227024,31.08,73697.82,5.2,-0.35949,0.00067,6.69275]
[1780282229995,31.09,73699.69,5.2,-0.35827,0.00067,6.68503]
[1780282230962,31.09,73706.32,5.2,-0.35384,0.00067,6.65635]
[1780282232010,31.1,73709.09,5.2,-0.35177,0.00067,6.6319]
[1780282232935,31.1,73711.58,5.2,-0.35012,0.00067,6.6208]
[1780282233956,31.1,73718.7,5.2,-0.34539,0.00066,6.58838]
[1780282234941,31.1,73721.27,5.2,-0.3437,0.00066,6.57648]
[1780282235943,31.1,73721.27,5.2,-0.3437,0.00066,6.57648]
[1780282236030,31.1,73721.27,5.2,-0.3437,0.00066,6.57648]
[1780282236038,31.1,73721.92,5.2,-0.34327,0.00066,6.5735]
[1780282237930,31.1,73724.14,5.2,-0.34182,0.00066,6.56314]
[1780282238103,31.1,73724.14,5.2,-0.34182,0.00066,6.56314]
[1780282238117,31.1,73724.14,5.2,-0.34182,0.00066,6.56314]
[1780282238217,31.11,73724.14,5.2,-0.34182,0.00066,6.56317]
[1780282239968,31.11,73726.1,5.2,-0.34053,0.00066,6.55391]
[1780282240581,31.11,73733.28,5.2,-0.33582,0.00066,6.51934]
[1780282241435,31.11,73735.87,5.2,-0.33413,0.00065,6.50671]
[1780282243498,31.11,73731.26,5.2,-0.33717,0.00066,6.52937]
[1780282245728,31.12,73726.86,5.2,-0.34009,0.00066,6.55069]
[1780282248000,31.12,73719.35,5.2,-0.34506,0.00066,6.5861]
[1780282250452,31.12,73719.06,5.2,-0.34527,0.00066,6.58753]
[1780282250553,31.12,73716.11,5.2,-0.34723,0.00066,6.60113]
[1780282256345,31.13,73719.82,5.2,-0.3448,0.00066,6.58427]
[1780282260054,31.14,73715.34,5.2,-0.34779,0.00066,6.60499]
[1780282265826,31.14,73716.35,5.2,-0.34714,0.00066,6.60053]
[1780282269535,31.14,73713.76,5.2,-0.34888,0.00066,6.61241]
[1780282270001,31.15,73704.55,5.2,-0.35502,0.00067,6.65335]
[1780282271001,31.15,73694.36,5.2,-0.36187,0.00067,6.6968]
[1780282271960,31.15,73697.71,5.2,-0.35962,0.00067,6.68274]
[1780282273907,31.15,73708.21,5.2,-0.35259,0.00067,6.63738]
[1780282274601,31.15,73703.9,5.2,-0.35548,0.00067,6.6563]
[1780282275989,31.15,73703.9,5.2,-0.35548,0.00067,6.6563]
[1780282276030,31.15,73703.89,5.2,-0.35549,0.00067,6.6564]
[1780282278066,31.15,73701.48,5.2,-0.35711,0.00067,6.66684]
[1780282279522,31.15,73701.48,5.2,-0.35712,0.00067,6.66686]
[1780282279533,31.15,73701.48,5.2,-0.35712,0.00067,6.66686]
[1780282280080,31.15,73701.45,5.2,-0.35714,0.00067,6.667]
[1780282285122,31.16,73699.64,5.2,-0.35836,0.00067,6.67482]
[1780282290122,31.16,73698.46,5.2,-0.35917,0.00067,6.6799]
[1780282295144,31.16,73697.61,5.2,-0.35954,0.00067,6.6714]
[1780282298003,31.17,73694.44,5.2,-0.36168,0.00067,6.68476]
[1780282303036,31.17,73693.21,5.2,-0.36253,0.00067,6.68999]
[1780282304818,31.17,73693.7,5.2,-0.36221,0.00067,6.68801]
[1780282305090,31.17,73683.24,5.2,-0.36929,0.00068,6.73042]
[1780282306108,31.18,73674.99,5.2,-0.37491,0.00068,6.76237]
[1780282307027,31.18,73677.66,5.2,-0.3731,0.00068,6.75222]
[1780282308864,31.18,73676.07,5.2,-0.37419,0.00068,6.75833]
[1780282308904,31.18,73676.07,5.2,-0.37419,0.00068,6.75833]
[1780282313034,31.19,73673.47,5.2,-0.37598,0.00068,6.76829]
[1780282318058,31.19,73674.06,5.2,-0.3756,0.00068,6.76619]
[1780282318953,31.19,73667.86,5.2,-0.37984,0.00068,6.78919]
[1780282320036,31.19,73667.86,5.2,-0.37984,0.00068,6.78919]
[1780282320027,31.19,73661.74,5.2,-0.38405,0.00069,6.81112]
[1780282321099,31.19,73656.34,5.2,-0.38776,0.00069,6.82984]
[1780282321153,31.19,73656.34,5.2,-0.38776,0.00069,6.82984]
[1780282322082,31.2,73656.89,5.2,-0.38739,0.00069,6.82799]
[1780282325052,31.2,73654.98,5.2,-0.38872,0.00069,6.83455]
[1780282330077,31.2,73653.64,5.2,-0.38966,0.00069,6.83913]
[1780282332133,31.21,73658.4,5.2,-0.38639,0.00069,6.823]
[1780282334070,31.21,73655.83,5.2,-0.38816,0.00069,6.83181]
[1780282335087,31.21,73659.1,5.2,-0.38591,0.00069,6.82061]
[1780282336051,31.21,73662.34,5.2,-0.38368,0.00069,6.80927]
[1780282337111,31.21,73665.66,5.2,-0.38141,0.00068,6.79746]
[1780282338128,31.21,73668.68,5.2,-0.37934,0.00068,6.7865]
[1780282343155,31.21,73669.85,5.2,-0.37854,0.00068,6.78223]
[1780282348182,31.21,73670.12,5.2,-0.37836,0.00068,6.78127]
[1780282353164,31.21,73671.38,5.2,-0.37732,0.00068,6.76458]
[1780282354160,31.21,73681.2,5.2,-0.37063,0.00068,6.72718]
[1780282355074,31.21,73684.8,5.2,-0.36818,0.00068,6.713]
[1780282357140,31.21,73687.81,5.2,-0.36615,0.00068,6.70098]
[1780282357909,31.21,73687.81,5.2,-0.36615,0.00068,6.70098]
[1780282357951,31.21,73687.81,5.2,-0.36615,0.00068,6.70098]
[1780282358064,31.21,73687.81,5.2,-0.36615,0.00068,6.701]
[1780282361084,31.22,73685.78,5.2,-0.36754,0.00068,6.70922]
[1780282362341,31.22,73683.38,5.2,-0.36917,0.00068,6.71879]
[1780282367132,31.22,73681.18,5.2,-0.37069,0.00068,6.72754]
[1780282372166,31.23,73681.24,5.2,-0.37068,0.00068,6.72748]
[1780282374181,31.23,73685.32,5.2,-0.36791,0.00068,6.71142]
[1780282375188,31.23,73687.44,5.2,-0.36648,0.00068,6.70294]
[1780282376538,31.23,73690.19,5.2,-0.36462,0.00068,6.69183]
[1780282378582,31.23,73693.25,5.2,-0.36256,0.00067,6.67932]
[1780282382238,31.24,73699.34,5.2,-0.35847,0.00067,6.65385]
[1780282384942,31.24,73700.52,5.2,-0.35768,0.00067,6.64885]
[1780282384949,31.24,73700.52,5.2,-0.35768,0.00067,6.64885]
[1780282385114,31.24,73700.95,5.2,-0.3574,0.00067,6.64707]
[1780282390138,31.24,73699.91,5.2,-0.35812,0.00067,6.65161]
[1780282391118,31.24,73696.65,5.2,-0.36031,0.00067,6.66543]
[1780282396120,31.25,73698.14,5.2,-0.35932,0.00067,6.65924]
[1780282397163,31.25,73701.01,5.2,-0.35741,0.00067,6.64709]
[1780282399175,31.25,73698.59,5.2,-0.35904,0.00067,6.65744]
[1780282404211,31.26,73698.47,5.2,-0.35914,0.00067,6.65805]
[1780282409218,31.26,73698.07,5.2,-0.35943,0.00067,6.65988]
[1780282410277,31.26,73696.22,5.2,-0.36068,0.00067,6.6677]
[1780282415322,31.27,73697.0,5.2,-0.35996,0.00067,6.65233]
[1780282420207,31.27,73708.12,5.2,-0.35252,0.00067,6.60459]
[1780282421171,31.27,73711.63,5.2,-0.35019,0.00067,6.58904]
[1780282422170,31.27,73713.65,5.2,-0.34885,0.00067,6.58002]
[1780282427208,31.28,73714.62,5.2,-0.34823,0.00066,6.57582]
[1780282429181,31.28,73706.86,5.2,-0.35342,0.00067,6.6105]
[1780282431189,31.28,73702.9,5.2,-0.35607,0.00067,6.62772]
[1780282434128,31.29,73700.9,5.2,-0.35742,0.00067,6.63637]
[1780282436249,31.29,73696.48,5.2,-0.3604,0.00067,6.65511]
[1780282437245,31.29,73690.05,5.2,-0.36474,0.00068,6.68164]
[1780282440168,31.29,73697.5,5.2,-0.35972,0.00067,6.65086]
[1780282441190,31.29,73694.8,5.2,-0.36154,0.00067,6.66219]
[1780282442128,31.29,73701.88,5.2,-0.35679,0.00067,6.63236]
[1780282447157,31.3,73701.76,5.2,-0.35689,0.00067,6.63298]
[1780282449250,31.3,73699.04,5.2,-0.35873,0.00067,6.64464]
[1780282450231,31.3,73695.86,5.2,-0.36087,0.00067,6.65801]
[1780282451207,31.3,73693.15,5.2,-0.3627,0.00067,6.66928]
[1780282455219,31.3,73695.12,5.2,-0.36138,0.00067,6.66115]
[1780282456219,31.3,73692.48,5.2,-0.36316,0.00067,6.67209]
[1780282461236,31.31,73694.01,5.2,-0.36214,0.00067,6.66588]
[1780282462225,31.31,73691.74,5.2,-0.36368,0.00067,6.67527]
[1780282464853,31.31,73692.77,5.2,-0.36299,0.00067,6.67108]
[1780282464867,31.31,73692.77,5.2,-0.36299,0.00067,6.67108]
[1780282464995,31.31,73692.77,5.2,-0.36299,0.00067,6.67108]
[1780282465092,31.31,73693.23,5.2,-0.36268,0.00067,6.66919]
[1780282467944,31.31,73699.21,5.2,-0.35866,0.00067,6.64424]
[1780282471257,31.31,73700.65,5.2,-0.3577,0.00067,6.63816]
[1780282471265,31.31,73700.65,5.2,-0.3577,0.00067,6.63816]
[1780282471869,31.31,73702.87,5.2,-0.356,0.00067,6.61642]
[1780282473575,31.32,73703.14,5.2,-0.35582,0.00067,6.61528]
[1780282474184,31.32,73703.27,5.2,-0.35575,0.00067,6.61477]
[1780282476266,31.32,73705.23,5.2,-0.35445,0.00067,6.60641]
[1780282476856,31.32,73705.23,5.2,-0.35445,0.00067,6.60641]
[1780282477196,31.32,73704.45,5.2,-0.35498,0.00067,6.60985]
[1780282482199,31.33,73704.96,5.2,-0.35468,0.00067,6.60787]
[1780282483294,31.34,73708.12,5.2,-0.35258,0.00067,6.59419]
[1780282488212,31.35,73706.02,5.2,-0.35403,0.00067,6.60371]
[1780282490229,31.35,73702.96,5.2,-0.35609,0.00067,6.61699]
[1780282490423,31.35,73702.96,5.2,-0.35609,0.00067,6.61699]
[1780282490438,31.35,73702.96,5.2,-0.35609,0.00067,6.61699]
[1780282491003,31.35,73702.96,5.2,-0.35609,0.00067,6.61701]
[1780282494162,31.35,73702.12,5.2,-0.35666,0.00067,6.62064]
[1780282494247,31.35,73699.64,5.2,-0.35832,0.00067,6.63121]
[1780282495238,31.35,73694.67,5.2,-0.36167,0.00067,6.65205]
[1780282496310,31.35,73681.54,5.2,-0.37055,0.00068,6.70482]
[1780282497307,31.35,73677.83,5.2,-0.37307,0.00068,6.71913]
[1780282499188,31.35,73677.55,5.2,-0.37327,0.00068,6.7202]
[1780282499225,31.35,73677.55,5.2,-0.37327,0.00068,6.72021]
[1780282501293,31.36,73670.73,5.2,-0.37792,0.00068,6.7458]
[1780282501482,31.36,73670.73,5.2,-0.37792,0.00068,6.7458]
[1780282501541,31.36,73670.73,5.2,-0.37792,0.00068,6.7458]
[1780282502221,31.36,73666.17,5.2,-0.38105,0.00068,6.76241]
[1780282502487,31.36,73666.17,5.2,-0.38105,0.00068,6.76241]
[1780282503280,31.36,73666.05,5.2,-0.38114,0.00068,6.76287]
[1780282504279,31.36,73661.25,5.2,-0.38443,0.00069,6.77986]
[1780282505239,31.36,73659.42,5.2,-0.3857,0.00069,6.78623]
[1780282505939,31.36,73659.42,5.2,-0.3857,0.00069,6.78623]
[1780282506054,31.36,73659.42,5.2,-0.3857,0.00069,6.78623]
[1780282506260,31.36,73655.29,5.2,-0.38854,0.00069,6.80032]
[1780282507310,31.36,73648.2,5.2,-0.39344,0.00069,6.82371]
[1780282508581,31.37,73648.2,5.2,-0.39344,0.00069,6.82374]
[1780282509262,31.37,73643.65,5.2,-0.39659,0.00069,6.83819]
[1780282512680,31.37,73642.08,5.2,-0.39769,0.00069,6.84312]
[1780282512684,31.37,73642.08,5.2,-0.39769,0.00069,6.84312]
[1780282513206,31.37,73642.28,5.2,-0.39755,0.00069,6.84251]
[1780282514219,31.37,73645.88,5.2,-0.39506,0.00069,6.83122]
[1780282516268,31.37,73648.23,5.2,-0.39344,0.00069,6.82372]
[1780282517223,31.37,73653.54,5.2,-0.38978,0.00069,6.80634]
[1780282518291,31.37,73655.95,5.2,-0.38812,0.00069,6.79826]
[1780282521308,31.38,73662.91,5.2,-0.38334,0.00069,6.7743]
[1780282522286,31.38,73664.86,5.2,-0.38201,0.00068,6.7674]
[1780282526297,31.38,73661.5,5.2,-0.38432,0.00069,6.7793]
[1780282529808,31.38,73660.21,5.2,-0.38521,0.00069,6.7838]
[1780282529814,31.38,73660.21,5.2,-0.38521,0.00069,6.7838]
[1780282530280,31.38,73659.41,5.2,-0.38576,0.00069,6.78657]
[1780282535296,31.38,73658.85,5.2,-0.38597,0.00069,6.77647]
[1780282535341,31.38,73653.93,5.2,-0.38937,0.00069,6.79317]
[1780282537353,31.38,73653.72,5.2,-0.38952,0.00069,6.79389]
[1780282537356,31.38,73653.72,5.2,-0.38952,0.00069,6.79389]
[1780282538334,31.39,73648.9,5.2,-0.39285,0.00069,6.80978]
[1780282543349,31.39,73648.81,5.2,-0.39293,0.00069,6.81012]
[1780282548351,31.39,73648.78,5.2,-0.39295,0.00069,6.81022]
[1780282549326,31.39,73654.63,5.2,-0.38891,0.00069,6.79095]
[1780282550301,31.39,73659.6,5.2,-0.38548,0.00069,6.77402]
[1780282555302,31.39,73660.65,5.2,-0.38477,0.00069,6.77041]
[1780282559315,31.39,73663.17,5.2,-0.38305,0.00069,6.76164]
[1780282561313,31.4,73666.22,5.2,-0.38096,0.00069,6.75084]
[1780282562284,31.4,73669.31,5.2,-0.37886,0.00068,6.73971]
[1780282566308,31.4,73671.09,5.2,-0.37766,0.00068,6.73329]
[1780282567260,31.4,73676.31,5.2,-0.3741,0.00068,6.71385]
[1780282568262,31.41,73678.66,5.2,-0.37251,0.00068,6.70492]
[1780282573302,31.41,73680.15,5.2,-0.37151,0.00068,6.6993]
[1780282574059,31.41,73680.59,5.2,-0.37122,0.00068,6.69763]
[1780282574074,31.41,73680.59,5.2,-0.37122,0.00068,6.69763]
[1780282574251,31.41,73680.24,5.2,-0.37146,0.00068,6.699]
[1780282579266,31.42,73680.45,5.2,-0.37134,0.00068,6.6983]
[1780282584284,31.42,73679.94,5.2,-0.3717,0.00068,6.70039]
[1780282586360,31.43,73676.44,5.2,-0.37409,0.00068,6.7138]
[1780282591407,31.43,73676.78,5.2,-0.37386,0.00068,6.71253]
[1780282592344,31.43,73678.47,5.2,-0.37253,0.00068,6.69401]
[1780282597370,31.44,73677.32,5.2,-0.37334,0.00068,6.69854]
[1780282602407,31.44,73678.41,5.2,-0.37262,0.00068,6.6945]
[1780282602327,31.44,73681.83,5.2,-0.37029,0.00068,6.68132]
[1780282604414,31.44,73687.11,5.2,-0.36672,0.00068,6.66054]
[1780282605102,31.44,73687.11,5.2,-0.36672,0.00068,6.66054]
[1780282605115,31.44,73687.11,5.2,-0.36672,0.00068,6.66054]
[1780282605160,31.44,73687.11,5.2,-0.36672,0.00068,6.66054]
[1780282605370,31.44,73694.8,5.2,-0.36153,0.00067,6.62934]
[1780282606354,31.44,73697.99,5.2,-0.35939,0.00067,6.6161]
[1780282610318,31.45,73700.34,5.2,-0.35784,0.00067,6.60638]
[1780282612370,31.45,73702.98,5.2,-0.35609,0.00067,6.59525]
[1780282613425,31.46,73700.8,5.2,-0.35756,0.00067,6.60461]
[1780282616358,31.46,73692.02,5.2,-0.36349,0.00067,6.6413]
[1780282617379,31.47,73689.23,5.2,-0.36538,0.00068,6.65263]
[1780282618364,31.47,73686.05,5.2,-0.36753,0.00068,6.66535]
[1780282619331,31.47,73689.18,5.2,-0.36542,0.00068,6.65288]
[1780282620333,31.47,73691.37,5.2,-0.36395,0.00067,6.64406]
[1780282622385,31.47,73694.07,5.2,-0.36214,0.00067,6.63311]
[1780282623376,31.47,73691.21,5.2,-0.36407,0.00067,6.64483]
[1780282624438,31.47,73685.7,5.2,-0.3678,0.00068,6.66693]
[1780282625990,31.48,73684.82,5.2,-0.3684,0.00068,6.67042]
[1780282626428,31.48,73684.28,5.2,-0.36877,0.00068,6.67256]
[1780282631430,31.48,73682.95,5.2,-0.36968,0.00068,6.67782]
[1780282636456,31.49,73681.42,5.2,-0.37074,0.00068,6.68392]
[1780282636367,31.49,73676.64,5.2,-0.374,0.00068,6.70221]
[1780282637353,31.49,73673.33,5.2,-0.37626,0.00068,6.71464]
[1780282642419,31.5,73673.06,5.2,-0.37647,0.00068,6.71578]
[1780282642357,31.5,73677.59,5.2,-0.37339,0.00068,6.69884]
[1780282643405,31.5,73679.53,5.2,-0.37208,0.00068,6.69149]
[1780282648431,31.51,73680.51,5.2,-0.37145,0.00068,6.68792]
[1780282653474,31.52,73680.17,5.2,-0.37151,0.00068,6.67724]
[1780282658524,31.53,73678.17,5.2,-0.37292,0.00068,6.68517]
[1780282661498,31.53,73675.73,5.2,-0.3746,0.00068,6.69446]
[1780282665170,31.54,73676.99,5.2,-0.37375,0.00068,6.68977]
[1780282665365,31.54,73676.99,5.2,-0.37376,0.00068,6.68982]
[1780282667623,31.54,73676.67,5.2,-0.37398,0.00068,6.69106]
[1780282667660,31.54,73676.67,5.2,-0.37398,0.00068,6.69106]
[1780282674106,31.54,73676.67,5.2,-0.37399,0.00068,6.69113]
[1780282674449,31.55,73676.16,5.2,-0.37435,0.00068,6.6931]
[1780282679501,31.55,73677.51,5.2,-0.37346,0.00068,6.68818]
[1780282680564,31.56,73679.52,5.2,-0.37211,0.00068,6.68062]
[1780282682505,31.56,73682.73,5.2,-0.36994,0.00068,6.66832]
[1780282684443,31.56,73684.74,5.2,-0.36859,0.00068,6.66054]
[1780282688416,31.57,73677.23,5.2,-0.3737,0.00068,6.68949]
[1780282689420,31.57,73674.98,5.2,-0.37523,0.00068,6.69795]
[1780282690438,31.57,73671.81,5.2,-0.37739,0.00068,6.70968]
[1780282695492,31.57,73670.81,5.2,-0.37807,0.00068,6.71334]
[1780282700495,31.57,73670.43,5.2,-0.37834,0.00068,6.71477]
[1780282705533,31.57,73670.24,5.2,-0.37848,0.00068,6.71551]
[1780282710551,31.57,73669.83,5.2,-0.37876,0.00068,6.71701]
[1780282715557,31.57,73669.58,5.2,-0.37874,0.00068,6.70578]
[1780282720565,31.57,73669.43,5.2,-0.37885,0.00068,6.70635]
[1780282722556,31.58,73671.3,5.2,-0.37758,0.00068,6.69955]
[1780282725550,31.58,73673.24,5.2,-0.37625,0.00068,6.69241]
[1780282730557,31.58,73673.06,5.2,-0.37639,0.00068,6.69318]
[1780282735584,31.58,73673.52,5.2,-0.3761,0.00068,6.69157]
[1780282740429,31.59,73676.03,5.2,-0.3744,0.00068,6.6823]
[1780282741453,31.59,73678.29,5.2,-0.37287,0.00068,6.6738]
[1780282741800,31.59,73678.29,5.2,-0.37287,0.00068,6.6738]
[1780282741905,31.59,73678.29,5.2,-0.37287,0.00068,6.6738]
[1780282741951,31.59,73682.14,5.2,-0.37026,0.00068,6.65905]
[1780282743771,31.59,73686.73,5.2,-0.36715,0.00068,6.64112]
[1780282745304,31.59,73686.73,5.2,-0.36715,0.00068,6.64112]
[1780282745314,31.59,73686.73,5.2,-0.36715,0.00068,6.64112]
[1780282745503,31.59,73688.65,5.2,-0.36586,0.00068,6.63351]
[1780282746531,31.59,73685.16,5.2,-0.36822,0.00068,6.64734]
[1780282751563,31.6,73686.17,5.2,-0.36755,0.00068,6.64341]
[1780282752597,31.6,73688.02,5.2,-0.3663,0.00068,6.63613]
[1780282756542,31.6,73689.83,5.2,-0.3651,0.00067,6.629]
[1780282757582,31.6,73692.54,5.2,-0.36328,0.00067,6.61809]
[1780282762623,31.61,73694.21,5.2,-0.36218,0.00067,6.61144]
[1780282767548,31.61,73689.57,5.2,-0.36532,0.00067,6.6303]
[1780282771531,31.62,73693.35,5.2,-0.36257,0.00067,6.60281]
[1780282773517,31.62,73689.32,5.2,-0.3653,0.00068,6.61915]
[1780282774508,31.62,73686.23,5.2,-0.36739,0.00068,6.63146]
[1780282776542,31.62,73684.16,5.2,-0.36879,0.00068,6.63957]
[1780282781574,31.62,73683.4,5.2,-0.36932,0.00068,6.6426]
[1780282786609,31.62,73682.02,5.2,-0.37027,0.00068,6.64803]
[1780282787543,31.63,73676.79,5.2,-0.37383,0.00068,6.668]
[1780282788607,31.63,73674.09,5.2,-0.37567,0.00068,6.67809]
[1780282789599,31.63,73676.35,5.2,-0.37412,0.00068,6.66965]
[1780282791543,31.63,73678.45,5.2,-0.3727,0.00068,6.66173]
[1780282793610,31.63,73680.32,5.2,-0.37143,0.00068,6.65461]
[1780282795622,31.63,73686.25,5.2,-0.36741,0.00068,6.63158]
[1780282796578,31.63,73688.9,5.2,-0.36563,0.00068,6.62109]
[1780282797522,31.63,73696.81,5.2,-0.3603,0.00067,6.58894]
[1780282798572,31.63,73686.81,5.2,-0.36704,0.00068,6.62942]
[1780282799550,31.63,73678.93,5.2,-0.37239,0.00068,6.66001]
[1780282800462,31.63,73675.86,5.2,-0.37448,0.00068,6.67163]
[1780282800717,31.63,73675.86,5.2,-0.37448,0.00068,6.67163]
[1780282801523,31.63,73687.06,5.2,-0.36688,0.00068,6.62849]
[1780282802568,31.63,73700.48,5.2,-0.35785,0.00067,6.57368]
[1780282803536,31.63,73703.02,5.2,-0.35615,0.00067,6.56293]
[1780282804633,31.63,73706.02,5.2,-0.35415,0.00067,6.5501]
[1780282805932,31.63,73704.47,5.2,-0.35519,0.00067,6.55678]
[1780282805948,31.63,73704.47,5.2,-0.35519,0.00067,6.55678]
[1780282806629,31.63,73705.63,5.2,-0.35441,0.00067,6.55182]
[1780282807566,31.64,73708.09,5.2,-0.35277,0.00067,6.5412]
[1780282812599,31.64,73708.35,5.2,-0.35262,0.00067,6.54018]
[1780282816543,31.65,73713.78,5.2,-0.34903,0.00066,6.51647]
[1780282817527,31.65,73711.65,5.2,-0.35046,0.00066,6.52596]
[1780282822553,31.65,73710.68,5.2,-0.35112,0.00067,6.53039]
[1780282823644,31.66,73715.78,5.2,-0.34775,0.00066,6.50785]
[1780282828669,31.67,73716.62,5.2,-0.34724,0.00066,6.50438]
[1780282830550,31.67,73713.1,5.2,-0.34959,0.00066,6.52021]
[1780282835590,31.67,73711.8,5.2,-0.35023,0.00067,6.51358]
[1780282838671,31.67,73714.32,5.2,-0.34857,0.00066,6.50247]
[1780282840581,31.68,73721.24,5.2,-0.34399,0.00066,6.47125]
[1780282841634,31.68,73723.51,5.2,-0.34249,0.00066,6.4608]
[1780282842587,31.68,73729.53,5.2,-0.33853,0.00066,6.4327]
[1780282845663,31.68,73722.91,5.2,-0.3429,0.00066,6.46369]
[1780282847637,31.68,73719.17,5.2,-0.34538,0.00066,6.48085]
[1780282850656,31.68,73716.68,5.2,-0.34703,0.00066,6.49213]
[1780282851630,31.68,73718.54,5.2,-0.3458,0.00066,6.48375]
[1780282853615,31.68,73724.09,5.2,-0.34214,0.00066,6.45834]
[1780282855629,31.69,73720.94,5.2,-0.34423,0.00066,6.47295]
[1780282860694,31.69,73720.24,5.2,-0.34472,0.00066,6.47629]
[1780282862678,31.69,73728.2,5.2,-0.33948,0.00066,6.43957]
[1780282863685,31.69,73730.72,5.2,-0.33784,0.00066,6.42772]
[1780282867933,31.7,73729.7,5.2,-0.33853,0.00066,6.43275]
[1780282868124,31.7,73729.7,5.2,-0.33853,0.00066,6.43275]
[1780282868243,31.7,73729.7,5.2,-0.33853,0.00066,6.43275]
[1780282868369,31.7,73737.03,5.2,-0.33374,0.00065,6.39772]
[1780282869375,31.7,73750.06,5.2,-0.32529,0.00065,6.33324]
[1780282870672,31.7,73750.06,5.2,-0.32529,0.00065,6.33324]
[1780282870362,31.7,73747.24,5.2,-0.32712,0.00065,6.34752]
[1780282871657,31.71,73740.16,5.2,-0.33172,0.00065,6.38267]
[1780282875658,31.71,73737.0,5.2,-0.3338,0.00065,6.39821]
[1780282876370,31.71,73729.99,5.2,-0.33839,0.00066,6.43175]
[1780282877062,31.71,73722.31,5.2,-0.34345,0.00066,6.46754]
[1780282879101,31.71,73720.45,5.2,-0.34468,0.00066,6.47607]
[1780282882094,31.71,73720.4,5.2,-0.34472,0.00066,6.47634]
[1780282882668,31.72,73720.34,5.2,-0.34478,0.00066,6.47671]
[1780282887698,31.72,73718.74,5.2,-0.34585,0.00066,6.48408]
[1780282889563,31.72,73718.95,5.2,-0.34571,0.00066,6.48315]
[1780282889574,31.72,73718.95,5.2,-0.34571,0.00066,6.48315]
[1780282889676,31.72,73718.91,5.2,-0.34574,0.00066,6.48334]
[1780282895040,31.72,73717.52,5.2,-0.34642,0.00066,6.47712]
[1780282895670,31.72,73717.75,5.2,-0.34627,0.00066,6.47609]
[1780282896710,31.72,73723.92,5.2,-0.34219,0.00066,6.44793]
[1780282897501,31.72,73723.92,5.2,-0.34219,0.00066,6.44793]
[1780282897705,31.72,73722.84,5.2,-0.34291,0.00066,6.45294]
[1780282902728,31.73,73722.76,5.2,-0.34298,0.00066,6.45344]
[1780282902738,31.73,73724.76,5.2,-0.34167,0.00066,6.44424]
[1780282903742,31.73,73726.9,5.2,-0.34026,0.00066,6.43431]
[1780282906713,31.73,73727.12,5.2,-0.34013,0.00066,6.43336]
[1780282906722,31.73,73727.12,5.2,-0.34013,0.00066,6.43336]
[1780282907670,31.73,73728.42,5.2,-0.33928,0.00066,6.42735]
[1780282908702,31.74,73725.01,5.2,-0.34153,0.00066,6.44329]
[1780282909735,31.74,73722.9,5.2,-0.34293,0.00066,6.45307]
[1780282914762,31.74,73722.7,5.2,-0.34307,0.00066,6.45408]
[1780282917718,31.74,73717.79,5.2,-0.34633,0.00066,6.47652]
[1780282921732,31.74,73721.59,5.2,-0.34383,0.00066,6.4593]
[1780282922187,31.74,73721.59,5.2,-0.34383,0.00066,6.4593]
[1780282922758,31.74,73723.92,5.2,-0.34229,0.00066,6.44862]
[1780282924160,31.75,73723.22,5.2,-0.34276,0.00066,6.45191]
[1780282924681,31.75,73724.09,5.2,-0.3422,0.00066,6.44797]
[1780282929685,31.76,73723.49,5.2,-0.34263,0.00066,6.45101]
[1780282929750,31.76,73718.33,5.2,-0.34605,0.00066,6.47459]
[1780282931770,31.76,73721.89,5.2,-0.34371,0.00066,6.45852]
[1780282932688,31.76,73719.63,5.2,-0.34521,0.00066,6.46887]
[1780282937717,31.77,73719.86,5.2,-0.34509,0.00066,6.46802]
[1780282942729,31.78,73719.47,5.2,-0.34538,0.00066,6.47002]
[1780282947759,31.79,73721.03,5.2,-0.34439,0.00066,6.46321]
[1780282950778,31.79,73723.34,5.2,-0.3429,0.00066,6.45289]
[1780282951683,31.79,73723.34,5.2,-0.3429,0.00066,6.45289]
[1780282951730,31.8,73723.34,5.2,-0.34266,0.00066,6.44038]
[1780282952702,31.8,73725.98,5.2,-0.34093,0.00066,6.42826]
[1780282954323,31.8,73726.31,5.2,-0.34073,0.00066,6.4268]
[1780282954357,31.8,73726.31,5.2,-0.34073,0.00066,6.4268]
[1780282960579,31.81,73726.4,5.2,-0.34072,0.00066,6.42679]
[1780282960658,31.82,73720.98,5.2,-0.34432,0.00066,6.45187]
[1780282962572,31.82,73720.98,5.2,-0.34433,0.00066,6.45192]
[1780282962716,31.82,73719.07,5.2,-0.3456,0.00066,6.46063]
[1780282967716,31.82,73718.13,5.2,-0.34623,0.00066,6.46495]
[1780282972724,31.83,73717.78,5.2,-0.34648,0.00066,6.46663]
[1780282976757,31.83,73715.02,5.2,-0.34833,0.00066,6.4791]
[1780282980729,31.83,73718.04,5.2,-0.34633,0.00066,6.46561]
[1780282981800,31.83,73729.69,5.2,-0.33865,0.00066,6.41208]
[1780282982782,31.83,73734.61,5.2,-0.33544,0.00065,6.38882]
[1780282987801,31.84,73735.1,5.2,-0.33516,0.00065,6.38679]
[1780282988750,31.84,73739.61,5.2,-0.33224,0.00065,6.36515]
[1780282989852,31.85,73741.15,5.2,-0.33124,0.00065,6.35769]
[1780282989868,31.85,73741.15,5.2,-0.33124,0.00065,6.35769]
[1780282990802,31.85,73740.88,5.2,-0.33142,0.00065,6.35906]
[1780282995813,31.85,73742.09,5.2,-0.33066,0.00065,6.35335]
[1780283000842,31.86,73743.68,5.2,-0.32967,0.00065,6.34579]
[1780283004742,31.87,73746.9,5.2,-0.32762,0.00065,6.33012]
[1780283009793,31.87,73747.47,5.2,-0.32728,0.00065,6.32752]
[1780283010846,31.87,73746.5,5.2,-0.32791,0.00065,6.3324]
[1780283010863,31.87,73746.32,5.2,-0.32804,0.00065,6.33335]
[1780283011725,31.88,73746.32,5.2,-0.32778,0.00065,6.32066]
[1780283016902,31.88,73747.3,5.2,-0.32715,0.00065,6.31583]
[1780283022802,31.89,73748.82,5.2,-0.32622,0.00065,6.30864]
[1780283026705,31.89,73748.5,5.2,-0.32644,0.00065,6.31036]
[1780283026727,31.89,73748.5,5.2,-0.32644,0.00065,6.31036]
[1780283026833,31.89,73748.46,5.2,-0.32647,0.00065,6.31058]
[1780283027840,31.89,73750.63,5.2,-0.32507,0.00064,6.29972]
[1780283030354,31.89,73751.44,5.2,-0.32455,0.00064,6.29566]
[1780283030590,31.89,73751.44,5.2,-0.32455,0.00064,6.29566]
[1780283030599,31.89,73751.44,5.2,-0.32455,0.00064,6.29566]
[1780283030863,31.89,73753.91,5.2,-0.32296,0.00064,6.28313]
[1780283031867,31.89,73765.81,5.2,-0.31534,0.00064,6.22148]
[1780283032294,31.89,73765.81,5.2,-0.31534,0.00064,6.22148]
[1780283032331,31.89,73765.81,5.2,-0.31534,0.00064,6.22148]
[1780283032482,31.89,73765.81,5.2,-0.31534,0.00064,6.22148]
[1780283032506,31.89,73765.81,5.2,-0.31534,0.00064,6.22148]
[1780283032777,31.89,73765.81,5.2,-0.31534,0.00064,6.22148]
[1780283032876,31.89,73768.85,5.2,-0.31341,0.00063,6.20542]
[1780283033054,31.89,73768.85,5.2,-0.31341,0.00063,6.20542]
[1780283033191,31.89,73768.85,5.2,-0.31341,0.00063,6.20542]
[1780283033306,31.89,73768.85,5.2,-0.31341,0.00063,6.20542]
[1780283033368,31.89,73768.85,5.2,-0.31341,0.00063,6.20542]
[1780283033670,31.89,73768.85,5.2,-0.31341,0.00063,6.20542]
[1780283033708,31.89,73768.85,5.2,-0.31341,0.00063,6.20542]
[1780283033878,31.89,73768.85,5.2,-0.31341,0.00063,6.20542]
[1780283033898,31.89,73782.68,5.2,-0.30468,0.00063,6.13037]
[1780283033977,31.89,73782.68,5.2,-0.30468,0.00063,6.13037]
[1780283034124,31.89,73782.68,5.2,-0.30468,0.00063,6.13037]
[1780283034456,31.89,73782.68,5.2,-0.30468,0.00063,6.13037]
[1780283034893,31.89,73796.63,5.2,-0.29599,0.00062,6.05183]
[1780283035524,31.89,73796.63,5.2,-0.29599,0.00062,6.05183]
[1780283035899,31.89,73800.41,5.2,-0.29367,0.00062,6.0302]
[1780283036141,31.89,73800.41,5.2,-0.29367,0.00062,6.0302]
[1780283036174,31.89,73800.41,5.2,-0.29367,0.00062,6.0302]
[1780283036204,31.89,73800.41,5.2,-0.29367,0.00062,6.0302]
[1780283036266,31.89,73800.41,5.2,-0.29367,0.00062,6.0302]
[1780283036792,31.89,73800.41,5.2,-0.29367,0.00062,6.0302]
[1780283036840,31.89,73800.41,5.2,-0.29367,0.00062,6.0302]
[1780283036892,31.9,73800.36,5.2,-0.29371,0.00062,6.03061]
[1780283036983,31.9,73800.36,5.2,-0.29371,0.00062,6.03061]
[1780283037022,31.9,73800.36,5.2,-0.29371,0.00062,6.03061]
[1780283037087,31.9,73800.36,5.2,-0.29371,0.00062,6.03061]
[1780283037609,31.9,73800.36,5.2,-0.29371,0.00062,6.03061]
[1780283037824,31.9,73799.63,5.2,-0.29417,0.00062,6.03488]
[1780283042878,31.9,73801.38,5.2,-0.29311,0.00062,6.025]
[1780283042897,31.9,73812.06,5.2,-0.28657,0.00061,5.96241]
[1780283043246,31.9,73812.06,5.2,-0.28657,0.00061,5.96241]
[1780283043275,31.9,73812.06,5.2,-0.28657,0.00061,5.96241]
[1780283043370,31.9,73812.06,5.2,-0.28657,0.00061,5.96241]
[1780283043511,31.9,73812.06,5.2,-0.28657,0.00061,5.96241]
[1780283043555,31.9,73812.06,5.2,-0.28657,0.00061,5.96241]
[1780283043726,31.9,73812.06,5.2,-0.28657,0.00061,5.96241]
[1780283043763,31.9,73812.06,5.2,-0.28657,0.00061,5.96241]
[1780283043834,31.9,73812.06,5.2,-0.28657,0.00061,5.96241]
[1780283043836,31.9,73812.06,5.2,-0.28657,0.00061,5.96241]
[1780283043823,31.9,73825.36,5.2,-0.27853,0.0006,5.88244]
[1780283043958,31.9,73825.36,5.2,-0.27853,0.0006,5.88244]
[1780283043973,31.9,73825.36,5.2,-0.27853,0.0006,5.88244]
[1780283044054,31.9,73825.36,5.2,-0.27853,0.0006,5.88244]
[1780283044058,31.9,73825.36,5.2,-0.27853,0.0006,5.88244]
[1780283044120,31.9,73825.36,5.2,-0.27853,0.0006,5.88244]
[1780283044165,31.9,73825.36,5.2,-0.27853,0.0006,5.88244]
[1780283044204,31.9,73825.36,5.2,-0.27853,0.0006,5.88244]
[1780283044562,31.9,73828.33,5.2,-0.27676,0.0006,5.8644]
[1780283045014,31.9,73828.33,5.2,-0.27676,0.0006,5.8644]
[1780283045331,31.91,73830.5,5.2,-0.27548,0.0006,5.85121]
[1780283046392,31.91,73830.5,5.2,-0.27548,0.0006,5.85121]
[1780283046445,31.91,73830.5,5.2,-0.27548,0.0006,5.85121]
[1780283046474,31.91,73830.5,5.2,-0.27548,0.0006,5.85121]
[1780283046572,31.91,73830.5,5.2,-0.27548,0.0006,5.85121]
[1780283046607,31.91,73830.5,5.2,-0.27548,0.0006,5.85121]
[1780283046884,31.91,73844.01,5.2,-0.26747,0.00059,5.76694]
[1780283047862,31.91,73844.01,5.2,-0.26747,0.00059,5.76694]
[1780283047877,31.91,73848.46,5.2,-0.26486,0.00059,5.73872]
[1780283048706,31.91,73848.46,5.2,-0.26486,0.00059,5.73872]
[1780283048726,31.91,73848.46,5.2,-0.26486,0.00059,5.73872]
[1780283048739,31.91,73863.66,5.2,-0.25604,0.00058,5.64064]
[1780283049679,31.91,73869.67,5.2,-0.25262,0.00057,5.60142]
[1780283052891,32.01,73882.74,5.2,-0.2459,0.00056,5.52266]
[1780283052980,32.01,73882.74,5.2,-0.2459,0.00056,5.52266]
[1780283053044,32.01,73882.74,5.2,-0.2459,0.00056,5.52266]
[1780283053756,32.01,73882.74,5.2,-0.2459,0.00056,5.52266]
[1780283053857,32.05,73886.97,5.2,-0.24376,0.00056,5.49705]
[1780283054949,32.05,73886.97,5.2,-0.24376,0.00056,5.49705]
[1780283055128,32.05,73886.97,5.2,-0.24376,0.00056,5.49705]
[1780283055269,32.07,73890.77,5.2,-0.2418,0.00056,5.47338]
[1780283057207,32.1,73890.17,5.2,-0.24235,0.00056,5.48011]
[1780283057377,32.15,73881.08,5.2,-0.24772,0.00056,5.5444]
[1780283058507,32.15,73881.08,5.2,-0.24772,0.00056,5.5444]
[1780283058558,32.15,73881.08,5.2,-0.24772,0.00056,5.5444]
[1780283058586,32.18,73891.19,5.2,-0.24228,0.00055,5.4793]
[1780283059354,32.18,73891.19,5.2,-0.24228,0.00055,5.4793]
[1780283059380,32.18,73891.19,5.2,-0.24228,0.00055,5.4793]
[1780283059389,32.18,73891.19,5.2,-0.24228,0.00055,5.4793]
[1780283059821,32.18,73891.19,5.2,-0.24228,0.00055,5.4793]
[1780283059922,32.2,73896.87,5.2,-0.23931,0.00055,5.44309]
[1780283060709,32.2,73896.87,5.2,-0.23931,0.00055,5.44309]
[1780283060900,32.2,73896.87,5.2,-0.23931,0.00055,5.44309]
[1780283060827,32.24,73892.92,5.2,-0.24177,0.00055,5.47323]
[1780283061096,32.24,73892.92,5.2,-0.24177,0.00055,5.47323]
[1780283062102,32.28,73890.28,5.2,-0.24349,0.00055,5.49407]
[1780283063414,32.28,73890.28,5.2,-0.24349,0.00055,5.49407]
[1780283063815,32.35,73891.17,5.2,-0.24346,0.00055,5.49378]
[1780283064573,32.39,73897.25,5.2,-0.24036,0.00055,5.4561]
[1780283065736,32.43,73893.29,5.2,-0.2428,0.00055,5.48585]
[1780283066760,32.43,73893.29,5.2,-0.2428,0.00055,5.48585]
[1780283066835,32.43,73893.29,5.2,-0.2428,0.00055,5.48585]
[1780283066852,32.48,73881.63,5.2,-0.24959,0.00056,5.56666]
[1780283067207,32.48,73881.63,5.2,-0.24959,0.00056,5.56666]
[1780283067679,32.48,73873.53,5.2,-0.25415,0.00056,5.61954]
[1780283069693,32.48,73873.33,5.2,-0.25428,0.00056,5.62106]
[1780283071043,32.49,73872.06,5.2,-0.25504,0.00056,5.6297]
[1780283071105,32.49,73872.06,5.2,-0.25504,0.00056,5.6297]
[1780283071322,32.49,73872.06,5.2,-0.25504,0.00056,5.6297]
[1780283071394,32.49,73865.43,5.2,-0.25846,0.00057,5.6588]
[1780283072452,32.49,73865.43,5.2,-0.25846,0.00057,5.6588]
[1780283072837,32.53,73861.88,5.2,-0.26072,0.00057,5.68409]
[1780283074020,32.57,73861.5,5.2,-0.26116,0.00057,5.68892]
[1780283074865,32.6,73865.42,5.2,-0.25914,0.00057,5.66649]
[1780283076236,32.64,73867.23,5.2,-0.25834,0.00057,5.65761]
[1780283076240,32.64,73867.23,5.2,-0.25834,0.00057,5.65761]
[1780283076253,32.64,73867.23,5.2,-0.25834,0.00057,5.65761]
[1780283076316,32.67,73861.0,5.2,-0.26211,0.00057,5.69955]
[1780283078216,32.68,73856.81,5.2,-0.26455,0.00057,5.72618]
[1780283078982,32.68,73856.81,5.2,-0.26455,0.00057,5.72618]
[1780283078992,32.68,73856.81,5.2,-0.26455,0.00057,5.72618]
[1780283079222,32.68,73856.11,5.2,-0.26496,0.00057,5.73065]
[1780283080493,32.68,73859.01,5.2,-0.26331,0.00057,5.71269]
[1780283081238,32.68,73861.35,5.2,-0.26199,0.00057,5.69815]
[1780283084736,32.72,73863.19,5.2,-0.26115,0.00057,5.68894]
[1780283084747,32.72,73863.19,5.2,-0.26115,0.00057,5.68894]
[1780283084772,32.72,73863.19,5.2,-0.26115,0.00057,5.68894]
[1780283084778,32.72,73863.19,5.2,-0.26115,0.00057,5.68894]
[1780283084835,32.75,73863.58,5.2,-0.26113,0.00057,5.68877]
[1780283085589,32.75,73863.58,5.2,-0.26113,0.00057,5.68877]
[1780283085599,32.75,73863.58,5.2,-0.26113,0.00057,5.68877]
[1780283085690,32.78,73865.37,5.2,-0.26032,0.00057,5.6798]
[1780283087737,32.78,73865.39,5.2,-0.26032,0.00057,5.67981]
[1780283087747,32.78,73865.39,5.2,-0.26032,0.00057,5.67981]
[1780283087820,32.79,73872.02,5.2,-0.2566,0.00056,5.63811]
[1780283089522,32.79,73860.69,5.2,-0.26303,0.00057,5.70973]
[1780283090664,32.79,73856.63,5.2,-0.26536,0.00057,5.73507]
[1780283096944,32.83,73856.28,5.2,-0.2658,0.00057,5.73987]
[1780283096952,32.83,73856.28,5.2,-0.2658,0.00057,5.73987]
[1780283096955,32.83,73856.28,5.2,-0.2658,0.00057,5.73987]
[1780283096983,32.83,73856.34,5.2,-0.26578,0.00057,5.73968]
[1780283097101,32.83,73856.34,5.2,-0.26578,0.00057,5.73968]
[1780283097371,32.84,73856.31,5.2,-0.26581,0.00057,5.74005]
[1780283098954,32.84,73856.31,5.2,-0.26581,0.00057,5.74005]
[1780283098962,32.84,73856.31,5.2,-0.26581,0.00057,5.74005]
[1780283099466,32.84,73856.8,5.2,-0.26557,0.00057,5.73739]
[1780283105329,32.85,73854.97,5.2,-0.26667,0.00057,5.74931]
[1780283110440,32.86,73854.7,5.2,-0.26688,0.00057,5.75155]
[1780283113589,32.87,73853.8,5.2,-0.26742,0.00057,5.7574]
[1780283113898,32.87,73855.32,5.2,-0.26657,0.00057,5.74822]
[1780283115426,32.87,73853.88,5.2,-0.26741,0.00057,5.75723]
[1780283115432,32.87,73853.88,5.2,-0.26741,0.00057,5.75723]
[1780283115461,32.87,73853.88,5.2,-0.26741,0.00057,5.75723]
[1780283115645,32.87,73853.88,5.2,-0.26741,0.00057,5.75723]
[1780283115654,32.87,73850.53,5.2,-0.26934,0.00057,5.77788]
[1780283119489,32.88,73850.4,5.2,-0.26946,0.00057,5.77909]
[1780283119599,32.88,73850.4,5.2,-0.26946,0.00057,5.77909]
[1780283119751,32.88,73850.4,5.2,-0.26946,0.00057,5.77909]
[1780283119804,32.88,73846.78,5.2,-0.27156,0.00058,5.80127]
[1780283121702,32.89,73846.78,5.2,-0.27157,0.00058,5.80145]
[1780283121713,32.89,73846.78,5.2,-0.27157,0.00058,5.80145]
[1780283121875,32.89,73846.78,5.2,-0.27157,0.00058,5.80145]
[1780283121972,32.89,73860.97,5.2,-0.26346,0.00057,5.71455]
[1780283123710,32.92,73860.97,5.2,-0.26366,0.00057,5.71669]
[1780283123721,32.92,73861.64,5.2,-0.26329,0.00057,5.71267]
[1780283125023,32.95,73861.64,5.2,-0.26349,0.00057,5.71484]
[1780283125546,32.95,73852.92,5.2,-0.26846,0.00057,5.76859]
[1780283126150,32.95,73852.92,5.2,-0.26846,0.00057,5.76859]
[1780283126162,32.95,73852.92,5.2,-0.26846,0.00057,5.76859]
[1780283126554,32.96,73846.22,5.2,-0.27232,0.00058,5.80937]
[1780283131022,32.97,73848.01,5.2,-0.27136,0.00057,5.79924]
[1780283131036,32.97,73848.01,5.2,-0.27136,0.00057,5.79924]
[1780283131129,32.97,73848.01,5.2,-0.27136,0.00057,5.79924]
[1780283131587,32.97,73848.74,5.2,-0.27061,0.00057,5.78156]
[1780283132596,32.97,73853.33,5.2,-0.268,0.00057,5.75381]
[1780283135484,32.98,73853.92,5.2,-0.26769,0.00057,5.75055]
[1780283135492,32.98,73853.92,5.2,-0.26769,0.00057,5.75055]
[1780283135615,32.98,73847.91,5.2,-0.27115,0.00058,5.78725]
[1780283136974,32.98,73841.56,5.2,-0.27483,0.00058,5.82555]
[1780283137997,32.98,73841.56,5.2,-0.27483,0.00058,5.82555]
[1780283138276,32.98,73839.93,5.2,-0.27579,0.00058,5.8354]
[1780283138919,32.99,73835.33,5.2,-0.27848,0.00058,5.86277]
[1780283139302,32.99,73835.33,5.2,-0.27848,0.00058,5.86277]
[1780283139761,32.99,73832.23,5.2,-0.2803,0.00058,5.8811]
[1780283142783,32.99,73804.32,5.2,-0.29686,0.0006,6.04006]
[1780283143928,32.99,73804.32,5.2,-0.29686,0.0006,6.04006]
[1780283144029,32.99,73802.96,5.2,-0.29768,0.0006,6.04759]
[1780283144240,32.99,73802.96,5.2,-0.29768,0.0006,6.04759]
[1780283146585,32.99,73802.37,5.2,-0.29803,0.0006,6.05082]
[1780283146590,32.99,73802.37,5.2,-0.29803,0.0006,6.05082]
[1780283146679,32.99,73802.37,5.2,-0.29803,0.0006,6.05082]
[1780283146692,32.99,73802.37,5.2,-0.29803,0.0006,6.05082]
[1780283146731,32.99,73802.37,5.2,-0.29803,0.0006,6.05082]
[1780283146770,32.99,73802.37,5.2,-0.29803,0.0006,6.05082]
[1780283146833,32.99,73804.95,5.2,-0.29648,0.0006,6.03662]
[1780283148723,32.99,73801.32,5.2,-0.29868,0.0006,6.05669]
[1780283149666,32.99,73801.32,5.2,-0.29868,0.0006,6.05669]
[1780283149729,32.99,73801.32,5.2,-0.29868,0.0006,6.05669]
[1780283150382,32.99,73800.48,5.2,-0.29919,0.0006,6.06133]
[1780283150390,32.99,73800.48,5.2,-0.29919,0.0006,6.06133]
[1780283150455,32.99,73800.48,5.2,-0.29919,0.0006,6.06133]
[1780283150736,32.99,73800.48,5.2,-0.29919,0.0006,6.06138]
[1780283151583,32.99,73800.48,5.2,-0.29919,0.0006,6.06138]
[1780283153756,33.0,73800.42,5.2,-0.29924,0.0006,6.06179]
[1780283157976,33.0,73804.62,5.2,-0.29673,0.0006,6.03895]
[1780283158997,33.0,73807.07,5.2,-0.29528,0.0006,6.02551]
[1780283159383,33.0,73807.07,5.2,-0.29528,0.0006,6.02551]
[1780283159389,33.0,73807.07,5.2,-0.29528,0.0006,6.02551]
[1780283159455,33.0,73807.07,5.2,-0.29528,0.0006,6.02551]
[1780283159463,33.0,73807.07,5.2,-0.29528,0.0006,6.02551]
[1780283159467,33.0,73807.07,5.2,-0.29528,0.0006,6.02551]
[1780283160008,33.0,73805.91,5.2,-0.29598,0.0006,6.03201]
[1780283160857,33.0,73805.91,5.2,-0.29598,0.0006,6.03201]
[1780283160868,33.0,73805.91,5.2,-0.29598,0.0006,6.03201]
[1780283161614,33.0,73805.48,5.2,-0.29624,0.0006,6.03438]
[1780283162021,33.01,73806.64,5.2,-0.29556,0.0006,6.0281]
[1780283162904,33.01,73806.64,5.2,-0.29556,0.0006,6.0281]
[1780283163004,33.01,73805.73,5.2,-0.29611,0.0006,6.03321]
[1780283164834,33.01,73808.18,5.2,-0.29465,0.0006,6.0197]
[1780283165893,33.01,73808.18,5.2,-0.29465,0.0006,6.0197]
[1780283165901,33.01,73808.18,5.2,-0.29465,0.0006,6.0197]
[1780283165906,33.01,73808.18,5.2,-0.29465,0.0006,6.0197]
[1780283166034,33.01,73809.26,5.2,-0.29402,0.0006,6.01385]
[1780283167063,33.01,73809.3,5.2,-0.294,0.0006,6.01363]
[1780283167857,33.01,73808.65,5.2,-0.29439,0.0006,6.01733]
[1780283168178,33.01,73808.65,5.2,-0.29439,0.0006,6.01733]
[1780283168192,33.01,73808.65,5.2,-0.29439,0.0006,6.01733]
[1780283168245,33.01,73808.65,5.2,-0.29439,0.0006,6.01733]
[1780283168903,33.01,73808.65,5.2,-0.29439,0.0006,6.01733]
[1780283168907,33.02,73806.92,5.2,-0.29544,0.0006,6.02702]
[1780283170506,33.02,73806.92,5.2,-0.29545,0.0006,6.0271]
[1780283170578,33.02,73806.92,5.2,-0.29545,0.0006,6.0271]
[1780283170582,33.02,73806.92,5.2,-0.29545,0.0006,6.0271]
[1780283170879,33.02,73805.57,5.2,-0.29626,0.0006,6.03464]
[1780283172892,33.05,73802.7,5.2,-0.29813,0.0006,6.05178]
[1780283175914,33.05,73809.32,5.2,-0.2942,0.0006,6.0156]
[1780283177486,33.08,73809.7,5.2,-0.29414,0.0006,6.015]
[1780283177498,33.08,73809.7,5.2,-0.29414,0.0006,6.015]
[1780283177584,33.11,73811.51,5.2,-0.29322,0.0006,6.00644]
[1780283181810,33.16,73811.49,5.2,-0.2935,0.00059,6.00914]
[1780283181819,33.16,73811.49,5.2,-0.2935,0.00059,6.00914]
[1780283182026,33.16,73807.37,5.2,-0.29598,0.0006,6.03209]
[1780283182928,33.16,73807.37,5.2,-0.29598,0.0006,6.03209]
[1780283182934,33.16,73807.37,5.2,-0.29598,0.0006,6.03209]
[1780283182958,33.16,73807.37,5.2,-0.29598,0.0006,6.03209]
[1780283183025,33.16,73807.12,5.2,-0.29612,0.0006,6.03347]
[1780283183480,33.16,73807.12,5.2,-0.29612,0.0006,6.03347]
[1780283183970,33.16,73807.12,5.2,-0.29613,0.0006,6.03353]
[1780283184977,33.19,73810.49,5.2,-0.29426,0.00059,6.01623]
[1780283186630,33.22,73809.94,5.2,-0.29474,0.00059,6.02073]
[1780283186643,33.22,73809.94,5.2,-0.29474,0.00059,6.02073]
[1780283186992,33.22,73809.97,5.2,-0.29474,0.00059,6.02072]
[1780283187946,33.22,73809.97,5.2,-0.29474,0.00059,6.02072]
[1780283187956,33.22,73809.97,5.2,-0.29474,0.00059,6.02072]
[1780283188060,33.22,73804.91,5.2,-0.29777,0.0006,6.04856]
[1780283190016,33.22,73802.64,5.2,-0.29913,0.0006,6.06096]
[1780283190581,33.22,73802.64,5.2,-0.29913,0.0006,6.06096]
[1780283190588,33.22,73802.64,5.2,-0.29913,0.0006,6.06096]
[1780283190666,33.22,73802.64,5.2,-0.29913,0.0006,6.06096]
[1780283191012,33.22,73802.64,5.2,-0.29913,0.0006,6.06096]
[1780283191030,33.22,73797.97,5.2,-0.30164,0.0006,6.07311]
[1780283191085,33.22,73797.97,5.2,-0.30164,0.0006,6.07311]
[1780283191700,33.22,73797.97,5.2,-0.30164,0.0006,6.07311]
[1780283193037,33.22,73797.97,5.2,-0.30165,0.0006,6.07321]
[1780283193893,33.22,73797.97,5.2,-0.30165,0.0006,6.07321]
[1780283193903,33.22,73797.97,5.2,-0.30165,0.0006,6.07321]
[1780283193968,33.22,73798.2,5.2,-0.30151,0.0006,6.07198]
[1780283199080,33.23,73797.66,5.2,-0.30185,0.0006,6.07499]
[1780283203911,33.23,73797.88,5.2,-0.30172,0.0006,6.07385]
[1780283203919,33.23,73797.88,5.2,-0.30172,0.0006,6.07385]
[1780283204020,33.23,73796.87,5.2,-0.30233,0.0006,6.07928]
[1780283207079,33.23,73801.76,5.2,-0.29939,0.0006,6.05293]
[1780283207732,33.23,73801.76,5.2,-0.29939,0.0006,6.05293]
[1780283207741,33.23,73801.76,5.2,-0.29939,0.0006,6.05293]
[1780283207892,33.23,73801.76,5.2,-0.29939,0.0006,6.05293]
[1780283207899,33.23,73801.76,5.2,-0.29939,0.0006,6.05293]
[1780283207902,33.23,73801.76,5.2,-0.29939,0.0006,6.05293]
[1780283207992,33.23,73801.28,5.2,-0.29967,0.0006,6.05553]
[1780283209512,33.23,73809.57,5.2,-0.29473,0.0006,6.01029]
[1780283210718,33.23,73809.57,5.2,-0.29473,0.0006,6.01029]
[1780283210736,33.23,73809.57,5.2,-0.29473,0.0006,6.01029]
[1780283211061,33.23,73811.91,5.2,-0.29335,0.00059,5.9975]
[1780283212608,33.23,73811.8,5.2,-0.29343,0.00059,5.9982]
[1780283212628,33.23,73811.8,5.2,-0.29343,0.00059,5.9982]
[1780283213032,33.23,73811.94,5.2,-0.29334,0.00059,5.99742]
[1780283214059,33.24,73803.78,5.2,-0.29822,0.0006,6.04239]
[1780283214347,33.24,73803.78,5.2,-0.29822,0.0006,6.04239]
[1780283214645,33.24,73803.78,5.2,-0.29822,0.0006,6.04239]
[1780283214655,33.24,73803.78,5.2,-0.29822,0.0006,6.04239]
[1780283214702,33.24,73801.41,5.2,-0.29964,0.0006,6.05526]
[1780283219466,33.24,73804.49,5.2,-0.29782,0.0006,6.03869]
[1780283221593,33.24,73811.02,5.2,-0.29393,0.00059,6.00291]
[1780283222925,33.24,73811.02,5.2,-0.29393,0.00059,6.00291]
[1780283222932,33.24,73811.02,5.2,-0.29393,0.00059,6.00291]
[1780283222944,33.24,73811.02,5.2,-0.29393,0.00059,6.00291]
[1780283223075,33.24,73814.76,5.2,-0.29172,0.00059,5.98225]
[1780283226656,33.25,73814.67,5.2,-0.29181,0.00059,5.98306]
[1780283226706,33.25,73814.67,5.2,-0.29181,0.00059,5.98306]
[1780283226854,33.25,73814.67,5.2,-0.29181,0.00059,5.98306]
[1780283226967,33.25,73814.67,5.2,-0.29181,0.00059,5.98306]
[1780283227046,33.25,73814.67,5.2,-0.29181,0.00059,5.98306]
[1780283227056,33.25,73820.44,5.2,-0.2884,0.00059,5.95067]
[1780283227185,33.25,73820.44,5.2,-0.2884,0.00059,5.95067]
[1780283227286,33.25,73820.44,5.2,-0.2884,0.00059,5.9507]
[1780283228740,33.25,73820.44,5.2,-0.2884,0.00059,5.9507]
[1780283229002,33.25,73824.25,5.2,-0.28616,0.00059,5.92909]
[1780283229467,33.25,73820.45,5.2,-0.2884,0.00059,5.95068]
[1780283234472,33.25,73821.84,5.2,-0.28759,0.00059,5.94283]
[1780283236077,33.25,73822.01,5.2,-0.28749,0.00059,5.9419]
[1780283236091,33.25,73822.01,5.2,-0.28749,0.00059,5.9419]
[1780283236118,33.25,73822.01,5.2,-0.28749,0.00059,5.9419]
[1780283235509,33.25,73824.82,5.2,-0.28584,0.00059,5.92596]
[1780283236185,33.25,73824.82,5.2,-0.28584,0.00059,5.92596]
[1780283236229,33.25,73824.82,5.2,-0.28584,0.00059,5.92596]
[1780283236320,33.25,73824.82,5.2,-0.28584,0.00059,5.92596]
[1780283236990,33.25,73824.82,5.2,-0.28584,0.00059,5.92596]
[1780283236995,33.25,73824.82,5.2,-0.28584,0.00059,5.92596]
[1780283237016,33.25,73834.81,5.2,-0.28001,0.00058,5.86841]
[1780283237194,33.25,73834.81,5.2,-0.28001,0.00058,5.86841]
[1780283237279,33.25,73834.81,5.2,-0.28001,0.00058,5.86841]
[1780283237940,33.25,73834.81,5.2,-0.28001,0.00058,5.86841]
[1780283238038,33.25,73838.51,5.2,-0.27787,0.00058,5.84681]
[1780283239069,33.26,73840.52,5.2,-0.27672,0.00058,5.83517]
[1780283241471,33.26,73841.1,5.2,-0.2764,0.00058,5.83186]
[1780283241479,33.26,73841.1,5.2,-0.2764,0.00058,5.83186]
[1780283241580,33.26,73841.36,5.2,-0.27626,0.00058,5.83044]
[1780283246823,33.27,73843.13,5.2,-0.27528,0.00058,5.82044]
[1780283249857,33.27,73840.86,5.2,-0.27663,0.00058,5.83428]
[1780283253137,33.28,73839.39,5.2,-0.27717,0.00058,5.8297]
[1780283253145,33.28,73839.39,5.2,-0.27717,0.00058,5.8297]
[1780283254092,33.28,73839.39,5.2,-0.27718,0.00058,5.82977]
[1780283256145,33.28,73830.88,5.2,-0.28213,0.00058,5.87944]
[1780283257139,33.28,73827.87,5.2,-0.28389,0.00059,5.89681]
[1780283259693,33.28,73827.32,5.2,-0.28421,0.00059,5.89992]
[1780283259700,33.28,73827.32,5.2,-0.28421,0.00059,5.89992]
[1780283259794,33.28,73826.92,5.2,-0.28444,0.00059,5.90216]
[1780283262609,33.28,73826.92,5.2,-0.28444,0.00059,5.90219]
[1780283262645,33.28,73826.52,5.2,-0.28468,0.00059,5.90453]
[1780283264647,33.28,73828.81,5.2,-0.28335,0.00058,5.89144]
[1780283265809,33.28,73828.81,5.2,-0.28335,0.00058,5.89144]
[1780283266083,33.28,73829.02,5.2,-0.28323,0.00058,5.89026]
[1780283271083,33.29,73829.4,5.2,-0.28302,0.00058,5.88827]
[1780283272204,33.29,73828.99,5.2,-0.28327,0.00058,5.8907]
[1780283272213,33.29,73828.99,5.2,-0.28327,0.00058,5.8907]
[1780283272219,33.29,73828.99,5.2,-0.28327,0.00058,5.8907]
[1780283272244,33.29,73828.99,5.2,-0.28327,0.00058,5.8907]
[1780283272300,33.29,73828.99,5.2,-0.28327,0.00058,5.8907]
[1780283272380,33.29,73828.99,5.2,-0.28327,0.00058,5.8907]
[1780283272417,33.29,73828.99,5.2,-0.28327,0.00058,5.8907]
[1780283272599,33.29,73828.99,5.2,-0.28327,0.00058,5.8907]
[1780283273992,33.29,73828.99,5.2,-0.28327,0.00058,5.8907]
[1780283273996,33.29,73828.99,5.2,-0.28327,0.00058,5.8907]
[1780283274074,33.29,73841.8,5.2,-0.27584,0.00058,5.81614]
[1780283276627,33.29,73845.84,5.2,-0.27353,0.00057,5.79246]
[1780283277701,33.29,73845.84,5.2,-0.27353,0.00057,5.79246]
[1780283277703,33.29,73845.84,5.2,-0.27353,0.00057,5.79246]
[1780283277742,33.29,73845.84,5.2,-0.27353,0.00057,5.79246]
[1780283278074,33.29,73848.38,5.2,-0.27208,0.00057,5.77739]
[1780283281663,33.3,73852.11,5.2,-0.27,0.00057,5.75562]
[1780283282883,33.3,73859.99,5.2,-0.26553,0.00057,5.70797]
[1780283283201,33.3,73859.99,5.2,-0.26553,0.00057,5.70797]
[1780283283443,33.3,73859.99,5.2,-0.26553,0.00057,5.70797]
[1780283283680,33.3,73859.99,5.2,-0.26553,0.00057,5.70797]
[1780283283711,33.3,73859.99,5.2,-0.26553,0.00057,5.70797]
[1780283283807,33.3,73859.99,5.2,-0.26553,0.00057,5.70797]
[1780283283871,33.3,73869.16,5.2,-0.26037,0.00056,5.65176]
[1780283285691,33.31,73872.25,5.2,-0.25867,0.00056,5.6328]
[1780283286333,33.31,73872.25,5.2,-0.25867,0.00056,5.6328]
[1780283286435,33.31,73871.94,5.2,-0.25885,0.00056,5.63487]
[1780283288865,33.31,73871.94,5.2,-0.25886,0.00056,5.63502]
[1780283288875,33.31,73871.94,5.2,-0.25886,0.00056,5.63502]
[1780283289141,33.31,73871.32,5.2,-0.25922,0.00056,5.63901]
[1780283290175,33.31,73873.56,5.2,-0.25799,0.00056,5.62523]
[1780283291168,33.32,73867.02,5.2,-0.26167,0.00056,5.66601]
[1780283292986,33.32,73865.51,5.2,-0.26253,0.00056,5.67541]
[1780283293126,33.32,73865.51,5.2,-0.26253,0.00056,5.67541]
[1780283293108,33.32,73859.64,5.2,-0.26584,0.00057,5.71128]
[1780283295761,33.32,73856.0,5.2,-0.26792,0.00057,5.73356]
[1780283300796,33.33,73857.28,5.2,-0.26724,0.00057,5.72629]
[1780283302810,33.33,73859.62,5.2,-0.26594,0.00057,5.71237]
[1780283304824,33.34,73862.6,5.2,-0.26427,0.00056,5.69442]
[1780283305832,33.34,73866.24,5.2,-0.26223,0.00056,5.6722]
[1780283308853,33.34,73870.08,5.2,-0.26011,0.00056,5.64883]
[1780283309859,33.34,73872.86,5.2,-0.25857,0.00056,5.63174]
[1780283311875,33.35,73873.96,5.2,-0.25762,0.00056,5.61154]
[1780283313891,33.35,73876.66,5.2,-0.25615,0.00056,5.59496]
[1780283316910,33.36,73874.53,5.2,-0.25736,0.00056,5.6086]
[1780283320207,33.36,73873.1,5.2,-0.25818,0.00056,5.6177]
[1780283321099,33.39,73874.45,5.2,-0.2576,0.00056,5.61127]
[1780283322018,33.41,73871.86,5.2,-0.25921,0.00056,5.6292]
[1780283323161,33.45,73865.96,5.2,-0.26271,0.00056,5.66779]
[1780283324136,33.45,73860.55,5.2,-0.26577,0.00056,5.7009]
[1780283324783,33.45,73860.55,5.2,-0.26577,0.00056,5.7009]
[1780283324818,33.45,73860.55,5.2,-0.26577,0.00056,5.7009]
[1780283325214,33.45,73858.66,5.2,-0.26684,0.00057,5.71233]
[1780283327205,33.45,73849.43,5.2,-0.2721,0.00057,5.7678]
[1780283328132,33.46,73845.28,5.2,-0.27449,0.00057,5.79247]
[1780283333170,33.46,73843.49,5.2,-0.27553,0.00057,5.80316]
[1780283335287,33.46,73841.23,5.2,-0.27686,0.00058,5.81672]
[1780283335483,33.46,73841.23,5.2,-0.27686,0.00058,5.81672]
[1780283335729,33.46,73841.23,5.2,-0.27686,0.00058,5.81672]
[1780283336062,33.46,73841.23,5.2,-0.27686,0.00058,5.8167]
[1780283340091,33.46,73838.82,5.2,-0.27824,0.00058,5.83067]
[1780283342058,33.46,73839.42,5.2,-0.2779,0.00058,5.82723]
[1780283342068,33.46,73839.42,5.2,-0.2779,0.00058,5.82723]
[1780283342124,33.46,73850.04,5.2,-0.27182,0.00057,5.76481]
[1780283342374,33.46,73850.04,5.2,-0.27182,0.00057,5.76481]
[1780283342443,33.46,73850.04,5.2,-0.27182,0.00057,5.76481]
[1780283342468,33.46,73850.04,5.2,-0.27182,0.00057,5.76481]
[1780283342510,33.46,73850.04,5.2,-0.27182,0.00057,5.76481]
[1780283342622,33.46,73850.04,5.2,-0.27182,0.00057,5.76481]
[1780283343111,33.47,73850.04,5.2,-0.27183,0.00057,5.76492]
[1780283343349,33.47,73850.04,5.2,-0.27183,0.00057,5.76492]
[1780283343363,33.47,73850.04,5.2,-0.27183,0.00057,5.76492]
[1780283344118,33.47,73858.62,5.2,-0.26697,0.00057,5.7137]
[1780283345346,33.47,73858.62,5.2,-0.26698,0.00057,5.71387]
[1780283345854,33.47,73858.62,5.2,-0.26698,0.00057,5.71387]
[1780283345875,33.47,73858.62,5.2,-0.26698,0.00057,5.71387]
[1780283345878,33.47,73858.62,5.2,-0.26698,0.00057,5.71387]
[1780283346070,33.47,73858.62,5.2,-0.26698,0.00057,5.71387]
[1780283346078,33.47,73858.62,5.2,-0.26698,0.00057,5.71387]
[1780283346172,33.47,73859.06,5.2,-0.26675,0.00056,5.71138]
[1780283348153,33.48,73853.2,5.2,-0.27009,0.00057,5.74674]
[1780283349280,33.48,73853.2,5.2,-0.27012,0.00057,5.74703]
[1780283349299,33.48,73853.2,5.2,-0.27012,0.00057,5.74703]
[1780283349315,33.48,73853.2,5.2,-0.27012,0.00057,5.74703]
[1780283350161,33.48,73846.24,5.2,-0.27409,0.00057,5.78843]
[1780283351288,33.48,73845.31,5.2,-0.27463,0.00057,5.79391]
[1780283351298,33.48,73845.31,5.2,-0.27463,0.00057,5.79391]
[1780283352189,33.48,73845.36,5.2,-0.27461,0.00057,5.7937]
[1780283353134,33.48,73845.36,5.2,-0.27461,0.00057,5.7937]
[1780283353243,33.48,73845.36,5.2,-0.27461,0.00057,5.7937]
[1780283353254,33.48,73847.29,5.2,-0.27351,0.00057,5.7824]
[1780283354189,33.49,73847.29,5.2,-0.27352,0.00057,5.78249]
[1780283354662,33.49,73847.29,5.2,-0.27352,0.00057,5.78249]
[1780283355226,33.49,73855.16,5.2,-0.26905,0.00057,5.7358]
[1780283356646,33.49,73857.04,5.2,-0.268,0.00057,5.72467]
[1780283356767,33.49,73857.04,5.2,-0.268,0.00057,5.72467]
[1780283356898,33.49,73857.04,5.2,-0.268,0.00057,5.72467]
[1780283357062,33.49,73857.04,5.2,-0.268,0.00057,5.72467]
[1780283357108,33.49,73857.04,5.2,-0.268,0.00057,5.72467]
[1780283357214,33.49,73863.15,5.2,-0.26456,0.00056,5.68787]
[1780283357848,33.49,73863.15,5.2,-0.26456,0.00056,5.68787]
[1780283357886,33.49,73863.15,5.2,-0.26456,0.00056,5.68787]
[1780283358216,33.49,73863.15,5.2,-0.26457,0.00056,5.68794]
[1780283359223,33.49,73866.24,5.2,-0.26284,0.00056,5.66921]
[1780283361237,33.5,73860.41,5.2,-0.26613,0.00056,5.70475]
[1780283362245,33.5,73853.77,5.2,-0.26989,0.00057,5.74465]
[1780283367282,33.5,73853.63,5.2,-0.26997,0.00057,5.74552]
[1780283369515,33.5,73855.38,5.2,-0.26898,0.00057,5.73507]
[1780283369522,33.5,73855.38,5.2,-0.26898,0.00057,5.73507]
[1780283369530,33.5,73855.38,5.2,-0.26898,0.00057,5.73507]
[1780283369791,33.5,73859.68,5.2,-0.26655,0.00056,5.70927]
[1780283370694,33.5,73859.68,5.2,-0.26655,0.00056,5.70927]
[1780283371192,33.5,73860.4,5.2,-0.2658,0.00056,5.69138]
[1780283372556,33.5,73859.63,5.2,-0.26625,0.00056,5.69616]
[1780283372567,33.5,73859.63,5.2,-0.26625,0.00056,5.69616]
[1780283372764,33.5,73860.54,5.2,-0.26574,0.00056,5.69071]
[1780283377803,33.51,73859.78,5.2,-0.26622,0.00056,5.69591]
[1780283378409,33.51,73859.78,5.2,-0.26622,0.00056,5.69591]
[1780283378491,33.51,73859.78,5.2,-0.26622,0.00056,5.69591]
[1780283378616,33.51,73859.78,5.2,-0.26622,0.00056,5.69591]
[1780283378664,33.51,73859.78,5.2,-0.26622,0.00056,5.69591]
[1780283378915,33.51,73859.78,5.2,-0.26622,0.00056,5.69591]
[1780283379031,33.51,73859.78,5.2,-0.26622,0.00056,5.69591]
[1780283379096,33.51,73859.78,5.2,-0.26622,0.00056,5.69591]
[1780283379162,33.51,73860.32,5.2,-0.26592,0.00056,5.69269]
[1780283380072,33.51,73870.08,5.2,-0.26045,0.00056,5.63327]
[1780283381607,33.51,73870.08,5.2,-0.26045,0.00056,5.63327]
[1780283381615,33.51,73870.08,5.2,-0.26045,0.00056,5.63327]
[1780283382278,33.51,73871.29,5.2,-0.25978,0.00056,5.62589]
[1780283387309,33.52,73871.86,5.2,-0.2595,0.00056,5.6228]
[1780283388258,33.52,73871.86,5.2,-0.2595,0.00056,5.6228]
[1780283388231,33.52,73867.6,5.2,-0.26189,0.00056,5.64907]
[1780283389210,33.52,73862.49,5.2,-0.26477,0.00056,5.68028]
[1780283389546,33.52,73862.49,5.2,-0.26477,0.00056,5.68028]
[1780283390220,33.52,73861.65,5.2,-0.26525,0.00056,5.68543]
[1780283393247,33.53,73857.99,5.2,-0.26732,0.00057,5.70763]
[1780283398282,33.53,73858.27,5.2,-0.26718,0.00057,5.70612]
[1780283400723,33.53,73858.59,5.2,-0.267,0.00057,5.70426]
[1780283401230,33.53,73858.69,5.2,-0.26696,0.00057,5.70373]
[1780283402220,33.53,73862.26,5.2,-0.26495,0.00056,5.68221]
[1780283406185,33.54,73857.19,5.2,-0.26785,0.00057,5.71322]
[1780283407305,33.54,73846.73,5.2,-0.2738,0.00057,5.77547]
[1780283408205,33.54,73844.32,5.2,-0.27518,0.00057,5.78962]
[1780283413224,33.54,73842.88,5.2,-0.27602,0.00057,5.7982]
[1780283415253,33.55,73836.95,5.2,-0.27947,0.00058,5.83298]
[1780283420254,33.55,73837.5,5.2,-0.27918,0.00058,5.83003]
[1780283420313,33.55,73835.36,5.2,-0.28043,0.00058,5.84253]
[1780283423265,33.55,73828.61,5.2,-0.28436,0.00058,5.88127]
[1780283424313,33.56,73820.13,5.2,-0.28933,0.00059,5.92909]
[1780283425202,33.55,73814.82,5.2,-0.29246,0.00059,5.95852]
[1780283426251,33.55,73814.82,5.2,-0.29246,0.00059,5.95852]
[1780283426251,33.56,73811.23,5.2,-0.29458,0.00059,5.97825]
[1780283426362,33.56,73811.23,5.2,-0.29458,0.00059,5.97825]
[1780283426468,33.56,73811.23,5.2,-0.29458,0.00059,5.97825]
[1780283426703,33.55,73811.21,5.2,-0.29459,0.00059,5.97832]
[1780283427489,33.55,73811.21,5.2,-0.29459,0.00059,5.97832]
[1780283427500,33.55,73811.21,5.2,-0.29459,0.00059,5.97832]
[1780283428259,33.55,73811.21,5.2,-0.29459,0.00059,5.97832]
[1780283428279,33.55,73813.69,5.2,-0.29312,0.00059,5.9647]
[1780283429369,33.55,73812.44,5.2,-0.29386,0.00059,5.97156]
[1780283429422,33.55,73812.44,5.2,-0.29386,0.00059,5.97156]
[1780283429435,33.55,73812.44,5.2,-0.29386,0.00059,5.97156]
[1780283429436,33.55,73812.44,5.2,-0.29386,0.00059,5.97156]
[1780283429724,33.56,73812.44,5.2,-0.29387,0.00059,5.97165]
[1780283432849,33.56,73813.37,5.2,-0.29301,0.00059,5.95332]
[1780283438516,33.56,73814.24,5.2,-0.29252,0.00059,5.94874]
[1780283438616,33.56,73814.24,5.2,-0.29252,0.00059,5.94874]
[1780283438626,33.56,73814.24,5.2,-0.29252,0.00059,5.94874]
[1780283438731,33.56,73814.24,5.2,-0.29252,0.00059,5.94874]
[1780283438832,33.56,73817.74,5.2,-0.29045,0.00059,5.92942]
[1780283439524,33.56,73817.74,5.2,-0.29045,0.00059,5.92942]
[1780283440251,33.56,73820.51,5.2,-0.28882,0.00059,5.91399]
[1780283440592,33.56,73820.51,5.2,-0.28882,0.00059,5.91399]
[1780283441220,33.56,73821.22,5.2,-0.28841,0.00059,5.91005]
[1780283445470,33.56,73820.1,5.2,-0.28908,0.00059,5.91644]
[1780283446275,33.57,73820.1,5.2,-0.28909,0.00059,5.91653]
[1780283450234,33.57,73817.25,5.2,-0.2908,0.00059,5.93272]
[1780283451210,33.57,73817.25,5.2,-0.2908,0.00059,5.93272]
[1780283451290,33.57,73816.64,5.2,-0.29116,0.00059,5.93611]
[1780283453268,33.57,73813.66,5.2,-0.29293,0.00059,5.95256]
[1780283458295,33.57,73813.43,5.2,-0.29307,0.00059,5.95385]
[1780283458358,33.57,73813.43,5.2,-0.29307,0.00059,5.95385]
[1780283458368,33.57,73812.87,5.2,-0.2934,0.00059,5.95695]
[1780283459280,33.57,73811.85,5.2,-0.294,0.00059,5.96255]
[1780283461164,33.57,73811.24,5.2,-0.29437,0.00059,5.9659]
[1780283461260,33.57,73815.3,5.2,-0.29196,0.00059,5.9436]
[1780283462485,33.57,73815.3,5.2,-0.29197,0.00059,5.94362]
[1780283463328,33.57,73815.3,5.2,-0.29197,0.00059,5.94362]
[1780283464180,33.58,73821.24,5.2,-0.28848,0.00059,5.9107]
[1780283465913,33.58,73821.24,5.2,-0.28848,0.00059,5.9107]
[1780283465920,33.58,73821.24,5.2,-0.28848,0.00059,5.9107]
[1780283465922,33.58,73821.24,5.2,-0.28848,0.00059,5.9107]
[1780283465997,33.58,73827.43,5.2,-0.28485,0.00058,5.87587]
[1780283467318,33.58,73827.43,5.2,-0.28485,0.00058,5.87587]
[1780283467771,33.58,73827.43,5.2,-0.28485,0.00058,5.87587]
[1780283467823,33.58,73827.43,5.2,-0.28485,0.00058,5.87587]
[1780283467858,33.58,73827.43,5.2,-0.28485,0.00058,5.87587]
[1780283467898,33.58,73827.43,5.2,-0.28485,0.00058,5.87587]
[1780283467998,33.58,73826.09,5.2,-0.28564,0.00058,5.88348]
[1780283468570,33.58,73826.09,5.2,-0.28564,0.00058,5.88348]
[1780283468641,33.58,73826.09,5.2,-0.28564,0.00058,5.88348]
[1780283469001,33.58,73826.09,5.2,-0.28564,0.00058,5.88351]
[1780283470010,33.58,73827.66,5.2,-0.28472,0.00058,5.87463]
[1780283473034,33.58,73824.5,5.2,-0.28658,0.00059,5.89257]
[1780283476055,33.58,73821.59,5.2,-0.28829,0.00059,5.90892]
[1780283477355,33.58,73814.25,5.2,-0.29262,0.00059,5.94968]
[1780283479128,33.58,73810.39,5.2,-0.29491,0.00059,5.97088]
[1780283480093,33.58,73806.19,5.2,-0.2974,0.0006,5.99368]
[1780283485120,33.58,73806.39,5.2,-0.29729,0.0006,5.99261]
[1780283487153,33.58,73806.5,5.2,-0.29723,0.0006,5.99211]
[1780283487340,33.58,73810.19,5.2,-0.29504,0.00059,5.97207]
[1780283492265,33.59,73811.09,5.2,-0.29422,0.00059,5.95421]
[1780283493857,33.59,73811.82,5.2,-0.2938,0.00059,5.95028]
[1780283494336,33.59,73811.67,5.2,-0.29389,0.00059,5.95119]
[1780283497403,33.6,73811.64,5.2,-0.29393,0.00059,5.95152]
[1780283497537,33.6,73811.64,5.2,-0.29394,0.00059,5.95161]
[1780283497569,33.6,73811.64,5.2,-0.29394,0.00059,5.95161]
[1780283497730,33.6,73811.64,5.2,-0.29394,0.00059,5.95161]
[1780283497743,33.6,73811.64,5.2,-0.29394,0.00059,5.95161]
[1780283497832,33.6,73811.64,5.2,-0.29394,0.00059,5.95161]
[1780283498035,33.6,73811.64,5.2,-0.29394,0.00059,5.95161]
[1780283498094,33.6,73811.64,5.2,-0.29394,0.00059,5.95161]
[1780283498136,33.6,73811.64,5.2,-0.29394,0.00059,5.95161]
[1780283498210,33.6,73811.82,5.2,-0.29384,0.00059,5.9507]
[1780283499312,33.6,73811.82,5.2,-0.29384,0.00059,5.9507]
[1780283499323,33.6,73811.82,5.2,-0.29384,0.00059,5.9507]
[1780283499361,33.6,73811.82,5.2,-0.29384,0.00059,5.9507]
[1780283499321,33.6,73826.71,5.2,-0.28507,0.00058,5.86781]
[1780283500225,33.6,73826.71,5.2,-0.28507,0.00058,5.86781]
[1780283501232,33.6,73829.03,5.2,-0.28372,0.00058,5.85468]
[1780283506267,33.6,73828.2,5.2,-0.28423,0.00058,5.85959]
[1780283511301,33.61,73827.51,5.2,-0.28465,0.00058,5.86369]
[1780283516339,33.61,73828.79,5.2,-0.28392,0.00058,5.85661]
[1780283518356,33.61,73825.33,5.2,-0.28595,0.00059,5.8763]
[1780283523388,33.61,73820.4,5.2,-0.28885,0.00059,5.90403]
[1780283525402,33.61,73817.4,5.2,-0.29062,0.00059,5.9207]
[1780283526419,33.61,73814.04,5.2,-0.29261,0.00059,5.9393]
[1780283528424,33.62,73811.96,5.2,-0.29385,0.00059,5.95077]
[1780283533901,33.62,73811.17,5.2,-0.29432,0.00059,5.95511]
[1780283533911,33.62,73811.17,5.2,-0.29432,0.00059,5.95511]
[1780283533949,33.62,73808.82,5.2,-0.29572,0.00059,5.96793]
[1780283535318,33.62,73808.82,5.2,-0.29572,0.00059,5.96793]
[1780283536498,33.61,73808.82,5.2,-0.2957,0.00059,5.9678]
[1780283536505,33.61,73808.82,5.2,-0.2957,0.00059,5.9678]
[1780283537354,33.61,73808.04,5.2,-0.29616,0.0006,5.97197]
[1780283540404,33.61,73805.49,5.2,-0.29766,0.0006,5.98555]
[1780283545440,33.61,73805.03,5.2,-0.29791,0.0006,5.98789]
[1780283550482,33.6,73804.36,5.2,-0.2983,0.0006,5.9914]
[1780283550877,33.6,73804.36,5.2,-0.2983,0.0006,5.9914]
[1780283553423,33.6,73799.73,5.2,-0.30076,0.0006,6.00286]
[1780283558464,33.6,73799.9,5.2,-0.30064,0.0006,6.0018]
[1780283561431,33.6,73797.06,5.2,-0.30234,0.0006,6.0168]
[1780283562295,33.6,73797.06,5.2,-0.30234,0.0006,6.0168]
[1780283563398,33.6,73794.22,5.2,-0.30404,0.0006,6.03172]
[1780283564679,33.59,73793.67,5.2,-0.30437,0.0006,6.03457]
[1780283565351,33.59,73793.23,5.2,-0.30463,0.0006,6.03683]
[1780283570407,33.59,73792.85,5.2,-0.30485,0.0006,6.03874]
[1780283571444,33.59,73789.75,5.2,-0.30673,0.00061,6.05493]
[1780283576459,33.59,73788.32,5.2,-0.30757,0.00061,6.06209]
[1780283581524,33.58,73788.96,5.2,-0.30715,0.00061,6.0585]
[1780283584387,33.58,73786.43,5.2,-0.30868,0.00061,6.0716]
[1780283589447,33.58,73785.2,5.2,-0.30943,0.00061,6.07791]
[1780283590343,33.58,73781.6,5.2,-0.31162,0.00061,6.09631]
[1780283591439,33.58,73773.82,5.2,-0.31639,0.00061,6.13552]
[1780283596215,33.58,73769.61,5.2,-0.31897,0.00062,6.15625]
[1780283596784,33.58,73769.61,5.2,-0.31897,0.00062,6.15625]
[1780283596794,33.58,73769.61,5.2,-0.31897,0.00062,6.15625]
[1780283597391,33.58,73769.33,5.2,-0.31914,0.00062,6.1576]
[1780283598338,33.58,73767.25,5.2,-0.32042,0.00062,6.16776]
[1780283598793,33.58,73767.25,5.2,-0.32042,0.00062,6.16776]
[1780283600213,33.57,73767.25,5.2,-0.32042,0.00062,6.16772]
[1780283600312,33.57,73766.99,5.2,-0.32057,0.00062,6.16894]
[1780283605316,33.57,73767.14,5.2,-0.32046,0.00062,6.16802]
[1780283609252,33.57,73767.34,5.2,-0.32031,0.00062,6.16689]
[1780283609460,33.56,73767.72,5.2,-0.32007,0.00062,6.16493]
[1780283610524,33.56,73767.72,5.2,-0.32006,0.00062,6.16488]
[1780283611405,33.56,73767.72,5.2,-0.31977,0.00062,6.15176]
[1780283612199,33.56,73767.72,5.2,-0.31977,0.00062,6.15176]
[1780283612416,33.56,73767.72,5.2,-0.31977,0.00062,6.15176]
[1780283617446,33.56,73768.45,5.2,-0.31932,0.00062,6.14819]
[1780283619454,33.56,73771.44,5.2,-0.31747,0.00062,6.13344]
[1780283624481,33.56,73771.97,5.2,-0.31715,0.00062,6.13085]
[1780283626554,33.56,73774.05,5.2,-0.31587,0.00062,6.12053]
[1780283631562,33.57,73773.99,5.2,-0.31592,0.00062,6.12094]
[1780283633518,33.57,73776.16,5.2,-0.31459,0.00061,6.11012]
[1780283638542,33.57,73774.81,5.2,-0.31544,0.00062,6.11701]
[1780283642913,33.57,73775.42,5.2,-0.31508,0.00061,6.1141]
[1780283642924,33.57,73775.42,5.2,-0.31508,0.00061,6.1141]
[1780283642938,33.57,73775.42,5.2,-0.31508,0.00061,6.1141]
[1780283643313,33.57,73775.42,5.2,-0.31508,0.00061,6.1141]
[1780283643381,33.57,73775.42,5.2,-0.31508,0.00061,6.1141]
[1780283643491,33.57,73775.42,5.2,-0.31508,0.00061,6.1141]
[1780283643518,33.57,73771.2,5.2,-0.31769,0.00062,6.13518]
[1780283644106,33.57,73771.2,5.2,-0.31769,0.00062,6.13518]
[1780283644152,33.57,73771.2,5.2,-0.31769,0.00062,6.13518]
[1780283644165,33.57,73771.2,5.2,-0.31769,0.00062,6.13518]
[1780283645894,33.57,73770.01,5.2,-0.31842,0.00062,6.14108]
[1780283645913,33.57,73770.01,5.2,-0.31842,0.00062,6.14108]
[1780283646246,33.57,73769.83,5.2,-0.31853,0.00062,6.14198]
[1780283650259,33.57,73768.12,5.2,-0.31958,0.00062,6.15027]
[1780283650266,33.57,73768.12,5.2,-0.31958,0.00062,6.15027]
[1780283650268,33.57,73768.12,5.2,-0.31958,0.00062,6.15027]
[1780283650354,33.57,73767.29,5.2,-0.32009,0.00062,6.1543]
[1780283650753,33.57,73767.29,5.2,-0.32009,0.00062,6.1543]
[1780283651281,33.57,73767.29,5.2,-0.32008,0.00062,6.15425]
[1780283652288,33.57,73763.14,5.2,-0.32265,0.00062,6.17444]
[1780283653479,33.57,73763.14,5.2,-0.32265,0.00062,6.17444]
[1780283653484,33.57,73763.14,5.2,-0.32265,0.00062,6.17444]
[1780283653510,33.57,73762.57,5.2,-0.323,0.00062,6.17718]
[1780283657323,33.57,73760.06,5.2,-0.32455,0.00062,6.18914]
[1780283659191,33.57,73758.99,5.2,-0.32522,0.00062,6.19426]
[1780283659197,33.57,73758.99,5.2,-0.32522,0.00062,6.19426]
[1780283659399,33.56,73760.14,5.2,-0.3245,0.00062,6.18872]
[1780283659904,33.56,73760.14,5.2,-0.3245,0.00062,6.18872]
[1780283660343,33.56,73760.14,5.2,-0.32449,0.00062,6.18868]
[1780283661584,33.56,73759.72,5.2,-0.32475,0.00062,6.19066]
[1780283661590,33.56,73759.72,5.2,-0.32475,0.00062,6.19066]
[1780283662356,33.56,73762.18,5.2,-0.32321,0.00062,6.1788]
[1780283667393,33.56,73760.12,5.2,-0.32449,0.00062,6.18866]
[1780283669435,33.56,73757.67,5.2,-0.32602,0.00062,6.20036]
[1780283675955,33.56,73757.02,5.2,-0.32614,0.00063,6.19039]
[1780283681492,33.56,73757.41,5.2,-0.32589,0.00063,6.1885]
[1780283682381,33.56,73757.41,5.2,-0.32589,0.00063,6.1885]
[1780283682387,33.56,73757.41,5.2,-0.32589,0.00063,6.1885]
[1780283682391,33.56,73757.41,5.2,-0.32589,0.00063,6.1885]
[1780283682399,33.56,73757.41,5.2,-0.32589,0.00063,6.1885]
[1780283682463,33.56,73757.41,5.2,-0.32589,0.00063,6.1885]
[1780283682548,33.56,73757.41,5.2,-0.32589,0.00063,6.1885]
[1780283682500,33.56,73757.86,5.2,-0.32561,0.00062,6.18635]
[1780283683507,33.56,73765.71,5.2,-0.32072,0.00062,6.14846]
[1780283684514,33.56,73768.8,5.2,-0.3188,0.00062,6.13329]
[1780283690556,33.56,73769.28,5.2,-0.3185,0.00062,6.13091]
[1780283695592,33.56,73768.67,5.2,-0.31888,0.00062,6.13391]
[1780283699455,33.56,73768.56,5.2,-0.31895,0.00062,6.13445]
[1780283699567,33.56,73768.56,5.2,-0.31895,0.00062,6.13445]
[1780283699580,33.56,73768.56,5.2,-0.31895,0.00062,6.13445]
[1780283702396,33.56,73768.7,5.2,-0.31886,0.00062,6.13375]
[1780283702503,33.56,73768.57,5.2,-0.31894,0.00062,6.13438]
[1780283703076,33.56,73768.57,5.2,-0.31894,0.00062,6.13438]
[1780283703287,33.56,73768.57,5.2,-0.31894,0.00062,6.13438]
[1780283703300,33.56,73768.57,5.2,-0.31894,0.00062,6.13438]
[1780283703379,33.56,73768.57,5.2,-0.31894,0.00062,6.13438]
[1780283703396,33.56,73768.57,5.2,-0.31894,0.00062,6.13438]
[1780283703499,33.56,73774.33,5.2,-0.31538,0.00062,6.10577]
[1780283703650,33.56,73774.33,5.2,-0.31538,0.00062,6.10577]
[1780283703786,33.56,73774.33,5.2,-0.31538,0.00062,6.10577]
[1780283704223,33.56,73774.33,5.2,-0.31538,0.00062,6.10577]
[1780283704368,33.56,73774.33,5.2,-0.31538,0.00062,6.10577]
[1780283704471,33.56,73786.04,5.2,-0.30819,0.00061,6.04616]
[1780283705067,33.56,73786.04,5.2,-0.30819,0.00061,6.04616]
[1780283705169,33.56,73786.04,5.2,-0.30819,0.00061,6.04616]
[1780283705272,33.56,73777.93,5.2,-0.31316,0.00061,6.08765]
[1780283706353,33.56,73773.16,5.2,-0.31609,0.00062,6.11156]
[1780283708513,33.56,73776.31,5.2,-0.31415,0.00062,6.0958]
[1780283709421,33.56,73776.31,5.2,-0.31415,0.00062,6.0958]
[1780283709576,33.56,73775.13,5.2,-0.31488,0.00062,6.10176]
[1780283711461,33.56,73775.4,5.2,-0.31472,0.00062,6.10043]
[1780283711475,33.56,73775.4,5.2,-0.31472,0.00062,6.10043]
[1780283711490,33.56,73775.4,5.2,-0.31472,0.00062,6.10043]
[1780283711514,33.56,73775.4,5.2,-0.31472,0.00062,6.10043]
[1780283711551,33.56,73775.4,5.2,-0.31472,0.00062,6.10043]
[1780283711567,33.56,73775.4,5.2,-0.31472,0.00062,6.10046]
[1780283712079,33.56,73777.81,5.2,-0.31324,0.00061,6.08832]
[1780283713460,33.56,73777.81,5.2,-0.31324,0.00061,6.08832]
[1780283713514,33.56,73780.2,5.2,-0.31178,0.00061,6.07627]
[1780283715825,33.56,73781.74,5.2,-0.31085,0.00061,6.06847]
[1780283715839,33.56,73782.41,5.2,-0.31044,0.00061,6.06504]
[1780283717577,33.56,73782.41,5.2,-0.31044,0.00061,6.06504]
[1780283717854,33.56,73781.52,5.2,-0.31098,0.00061,6.06962]
[1780283723792,33.56,73781.89,5.2,-0.31076,0.00061,6.06778]
[1780283726346,33.56,73786.1,5.2,-0.30819,0.00061,6.04617]
[1780283733862,33.57,73785.3,5.2,-0.3084,0.00061,6.03728]
[1780283738202,33.57,73787.85,5.2,-0.30686,0.00061,6.02422]
[1780283739526,33.57,73787.85,5.2,-0.30686,0.00061,6.02422]
[1780283739588,33.57,73787.85,5.2,-0.30686,0.00061,6.02422]
[1780283744274,33.58,73789.95,5.2,-0.30561,0.00061,6.01352]
[1780283746389,33.58,73787.69,5.2,-0.30699,0.00061,6.02533]
[1780283747286,33.58,73790.08,5.2,-0.30554,0.00061,6.01287]
[1780283748588,33.58,73790.08,5.2,-0.30554,0.00061,6.01287]
[1780283748631,33.58,73796.12,5.2,-0.30187,0.00061,5.98105]
[1780283749459,33.58,73798.29,5.2,-0.30056,0.0006,5.96953]
[1780283749664,33.58,73798.29,5.2,-0.30056,0.0006,5.96953]
[1780283749675,33.58,73798.29,5.2,-0.30056,0.0006,5.96953]
[1780283750546,33.58,73798.4,5.2,-0.3005,0.0006,5.96898]
[1780283755585,33.58,73797.72,5.2,-0.30093,0.0006,5.97277]
[1780283757551,33.59,73799.95,5.2,-0.29959,0.0006,5.96096]
[1780283759050,33.59,73799.61,5.2,-0.2998,0.0006,5.96282]
[1780283759056,33.59,73799.61,5.2,-0.2998,0.0006,5.96282]
[1780283759066,33.59,73799.61,5.2,-0.2998,0.0006,5.96282]
[1780283759117,33.59,73799.61,5.2,-0.2998,0.0006,5.96282]
[1780283759370,33.59,73799.38,5.2,-0.29995,0.0006,5.9641]
[1780283761806,33.59,73801.03,5.2,-0.29896,0.0006,5.95535]
[1780283761815,33.59,73801.03,5.2,-0.29896,0.0006,5.95535]
[1780283762574,33.59,73802.65,5.2,-0.29799,0.0006,5.94668]
[1780283763570,33.59,73804.69,5.2,-0.29677,0.0006,5.93571]
[1780283763882,33.59,73804.69,5.2,-0.29677,0.0006,5.93571]
[1780283763893,33.59,73804.69,5.2,-0.29677,0.0006,5.93571]
[1780283764651,33.59,73804.08,5.2,-0.29714,0.0006,5.93901]
[1780283765579,33.59,73800.03,5.2,-0.29958,0.0006,5.96088]
[1780283768538,33.59,73791.77,5.2,-0.30459,0.00061,6.00477]
[1780283769598,33.6,73788.18,5.2,-0.30678,0.00061,6.02356]
[1780283771590,33.6,73790.72,5.2,-0.30524,0.00061,6.01031]
[1780283776613,33.6,73790.11,5.2,-0.30561,0.00061,6.0135]
[1780283777597,33.6,73788.09,5.2,-0.30684,0.00061,6.02402]
[1780283782603,33.59,73787.63,5.2,-0.30711,0.00061,6.02637]
[1780283787655,33.59,73787.56,5.2,-0.30715,0.00061,6.02667]
[1780283788559,33.59,73781.79,5.2,-0.31067,0.00061,6.05636]
[1780283789538,33.59,73781.79,5.2,-0.31067,0.00061,6.05636]
[1780283789595,33.59,73770.18,5.2,-0.31782,0.00062,6.11473]
[1780283790626,33.59,73763.51,5.2,-0.32197,0.00062,6.14742]
[1780283791610,33.59,73758.49,5.2,-0.32482,0.00063,6.15852]
[1780283793739,33.59,73756.85,5.2,-0.32585,0.00063,6.16637]
[1780283793808,33.59,73756.85,5.2,-0.32585,0.00063,6.16637]
[1780283799332,33.6,73753.38,5.2,-0.32804,0.00063,6.1829]
[1780283801340,33.6,73749.21,5.2,-0.33066,0.00063,6.2024]
[1780283803151,33.6,73747.97,5.2,-0.33145,0.00063,6.20813]
[1780283803172,33.6,73747.97,5.2,-0.33145,0.00063,6.20813]
[1780283803210,33.6,73747.97,5.2,-0.33145,0.00063,6.20813]
[1780283803221,33.6,73747.97,5.2,-0.33145,0.00063,6.20813]
[1780283803352,33.6,73750.74,5.2,-0.3297,0.00063,6.19525]
[1780283804359,33.6,73756.75,5.2,-0.32592,0.00063,6.16693]
[1780283805462,33.6,73756.75,5.2,-0.32592,0.00063,6.16693]
[1780283805475,33.6,73756.75,5.2,-0.32592,0.00063,6.16693]
[1780283805548,33.6,73761.01,5.2,-0.32325,0.00062,6.14651]
[1780283808116,33.6,73761.49,5.2,-0.32295,0.00062,6.14417]
[1780283808185,33.6,73761.49,5.2,-0.32295,0.00062,6.14417]
[1780283812148,33.59,73764.09,5.2,-0.32132,0.00062,6.13154]
[1780283814430,33.59,73768.07,5.2,-0.31884,0.00062,6.11196]
[1780283819465,33.59,73768.23,5.2,-0.31875,0.00062,6.11124]
[1780283822487,33.59,73771.38,5.2,-0.3168,0.00062,6.0957]
[1780283825813,33.6,73772.83,5.2,-0.31591,0.00062,6.08857]
[1780283825943,33.6,73772.83,5.2,-0.31591,0.00062,6.08857]
[1780283825959,33.6,73772.83,5.2,-0.31591,0.00062,6.08857]
[1780283826090,33.6,73772.83,5.2,-0.31591,0.00062,6.08857]
[1780283826102,33.6,73772.83,5.2,-0.31591,0.00062,6.08857]
[1780283826515,33.6,73772.83,5.2,-0.31591,0.00062,6.0886]
[1780283827521,33.6,73780.87,5.2,-0.31096,0.00061,6.04806]
[1780283828529,33.6,73782.9,5.2,-0.30973,0.00061,6.03774]
[1780283828781,33.6,73782.9,5.2,-0.30973,0.00061,6.03774]
[1780283828889,33.6,73782.9,5.2,-0.30973,0.00061,6.03774]
[1780283829096,33.6,73782.9,5.2,-0.30973,0.00061,6.03774]
[1780283829108,33.6,73782.9,5.2,-0.30973,0.00061,6.03774]
[1780283829535,33.6,73782.74,5.2,-0.30984,0.00061,6.0387]
[1780283829751,33.6,73782.74,5.2,-0.30984,0.00061,6.0387]
[1780283829826,33.6,73782.74,5.2,-0.30984,0.00061,6.0387]
[1780283829843,33.6,73782.74,5.2,-0.30984,0.00061,6.0387]
[1780283830677,33.6,73782.74,5.2,-0.30984,0.00061,6.0387]
[1780283830542,33.6,73786.39,5.2,-0.30761,0.00061,6.0199]
[1780283831550,33.6,73787.78,5.2,-0.30676,0.00061,6.01273]
[1780283835728,33.61,73789.83,5.2,-0.30552,0.00061,6.00214]
[1780283840897,33.61,73788.9,5.2,-0.30609,0.00061,6.00701]
[1780283840997,33.61,73786.7,5.2,-0.30743,0.00061,6.01844]
[1780283846184,33.61,73786.7,5.2,-0.30743,0.00061,6.01841]
[1780283847663,33.61,73790.43,5.2,-0.30515,0.00061,5.99898]
[1780283848669,33.61,73793.48,5.2,-0.3033,0.00061,5.98297]
[1780283849654,33.61,73793.48,5.2,-0.3033,0.00061,5.98297]
[1780283849663,33.61,73793.48,5.2,-0.3033,0.00061,5.98297]
[1780283849747,33.61,73793.44,5.2,-0.30333,0.00061,5.9832]
[1780283851735,33.61,73784.24,5.2,-0.30864,0.00061,6.01792]
[1780283853724,33.61,73782.02,5.2,-0.31,0.00061,6.02931]
[1780283855728,33.61,73778.24,5.2,-0.31231,0.00062,6.04849]
[1780283857187,33.6,73776.75,5.2,-0.31323,0.00062,6.05601]
[1780283857739,33.6,73776.75,5.2,-0.31323,0.00062,6.05598]
[1780283862773,33.6,73775.51,5.2,-0.31399,0.00062,6.06223]
[1780283867809,33.61,73776.1,5.2,-0.31364,0.00062,6.05932]
[1780283869775,33.61,73778.12,5.2,-0.31239,0.00062,6.04913]
[1780283873851,33.61,73775.79,5.2,-0.31384,0.00062,6.06096]
[1780283875464,33.61,73777.9,5.2,-0.31254,0.00062,6.05033]
[1780283880619,33.61,73777.88,5.2,-0.31256,0.00062,6.05052]
[1780283890690,33.61,73778.08,5.2,-0.31246,0.00062,6.04967]
[1780283896016,33.62,73777.98,5.2,-0.31253,0.00062,6.05025]
[1780283901115,33.62,73776.81,5.2,-0.31325,0.00062,6.05621]
[1780283901650,33.62,73765.23,5.2,-0.32043,0.00062,6.11372]
[1780283902342,33.62,73765.23,5.2,-0.32043,0.00062,6.11372]
[1780283902787,33.62,73765.23,5.2,-0.32043,0.00062,6.11372]
[1780283902780,33.62,73735.9,5.2,-0.33892,0.00064,6.25048]
[1780283903116,33.62,73735.9,5.2,-0.33892,0.00064,6.25048]
[1780283903258,33.62,73735.9,5.2,-0.33892,0.00064,6.25048]
[1780283903338,33.62,73735.9,5.2,-0.33892,0.00064,6.25048]
[1780283903399,33.62,73735.9,5.2,-0.33892,0.00064,6.25048]
[1780283903461,33.62,73735.9,5.2,-0.33892,0.00064,6.25048]
[1780283903498,33.62,73721.78,5.2,-0.34797,0.00064,6.31155]
[1780283903933,33.62,73721.78,5.2,-0.34797,0.00064,6.31155]
[1780283904284,33.62,73721.78,5.2,-0.34797,0.00064,6.31155]
[1780283904311,33.62,73721.78,5.2,-0.34797,0.00064,6.31155]
[1780283904581,33.62,73721.78,5.2,-0.34797,0.00064,6.31155]
[1780283904619,33.62,73711.51,5.2,-0.3546,0.00065,6.3539]
[1780283904939,33.62,73711.51,5.2,-0.3546,0.00065,6.3539]
[1780283905110,33.62,73711.51,5.2,-0.3546,0.00065,6.3539]
[1780283905143,33.62,73711.51,5.2,-0.3546,0.00065,6.3539]
[1780283905626,33.62,73711.51,5.2,-0.3546,0.00065,6.3539]
[1780283905662,33.62,73694.61,5.2,-0.36561,0.00066,6.41981]
[1780283906128,33.62,73694.61,5.2,-0.36561,0.00066,6.41981]
[1780283906139,33.62,73694.61,5.2,-0.36561,0.00066,6.41981]
[1780283906153,33.62,73694.61,5.2,-0.36561,0.00066,6.41981]
[1780283906338,33.62,73694.61,5.2,-0.36561,0.00066,6.41981]
[1780283906398,33.62,73694.61,5.2,-0.36561,0.00066,6.41981]
[1780283906548,33.62,73694.61,5.2,-0.36561,0.00066,6.41981]
[1780283906574,33.62,73694.61,5.2,-0.36561,0.00066,6.41981]
[1780283906761,33.62,73694.61,5.2,-0.36561,0.00066,6.41981]
[1780283906813,33.62,73694.61,5.2,-0.36561,0.00066,6.41981]
[1780283906595,33.61,73687.16,5.2,-0.3705,0.00066,6.44726]
[1780283907136,33.61,73687.16,5.2,-0.3705,0.00066,6.44726]
[1780283907184,33.61,73687.16,5.2,-0.3705,0.00066,6.44726]
[1780283907196,33.61,73684.64,5.2,-0.37216,0.00066,6.45634]
[1780283908730,33.61,73688.57,5.2,-0.36956,0.00066,6.44208]
[1780283908849,33.61,73688.57,5.2,-0.36956,0.00066,6.44208]
[1780283909749,33.61,73695.15,5.2,-0.36524,0.00066,6.41768]
[1780283911172,33.61,73706.53,5.2,-0.35756,0.00065,6.3608]
[1780283912676,33.6,73713.42,5.2,-0.35307,0.00065,6.33303]
[1780283913299,33.6,73718.08,5.2,-0.35005,0.00065,6.31382]
[1780283914087,33.6,73718.08,5.2,-0.35005,0.00065,6.31382]
[1780283914167,33.6,73718.08,5.2,-0.35005,0.00065,6.31382]
[1780283914629,33.6,73730.5,5.2,-0.34205,0.00064,6.26089]
[1780283916105,33.6,73730.5,5.2,-0.34204,0.00064,6.2608]
[1780283916215,33.6,73730.5,5.2,-0.34204,0.00064,6.2608]
[1780283916375,33.6,73730.5,5.2,-0.34204,0.00064,6.2608]
[1780283916775,33.6,73730.5,5.2,-0.34204,0.00064,6.2608]
[1780283916781,33.6,73730.5,5.2,-0.34204,0.00064,6.2608]
[1780283916783,33.6,73730.5,5.2,-0.34204,0.00064,6.2608]
[1780283916823,33.6,73730.5,5.2,-0.34204,0.00064,6.2608]
[1780283916834,33.6,73728.89,5.2,-0.34306,0.00064,6.26769]
[1780283916969,33.6,73728.89,5.2,-0.34306,0.00064,6.26769]
[1780283916971,33.6,73728.89,5.2,-0.34306,0.00064,6.26769]
[1780283917254,33.6,73721.08,5.2,-0.34808,0.00065,6.30107]
[1780283919363,33.6,73721.08,5.2,-0.34808,0.00065,6.30104]
[1780283919409,33.6,73721.08,5.2,-0.34808,0.00065,6.30104]
[1780283919421,33.6,73721.08,5.2,-0.34808,0.00065,6.30104]
[1780283919472,33.6,73721.08,5.2,-0.34808,0.00065,6.30104]
[1780283919573,33.6,73715.64,5.2,-0.35159,0.00065,6.32368]
[1780283920403,33.6,73715.64,5.2,-0.35159,0.00065,6.32368]
[1780283920500,33.59,73714.33,5.2,-0.35244,0.00065,6.32903]
[1780283921300,33.59,73714.33,5.2,-0.35244,0.00065,6.32903]
[1780283921355,33.59,73707.47,5.2,-0.35689,0.00065,6.35676]
[1780283922140,33.59,73707.47,5.2,-0.35689,0.00065,6.35676]
[1780283922262,33.59,73707.39,5.2,-0.35694,0.00065,6.35704]
[1780283923267,33.59,73704.58,5.2,-0.35878,0.00065,6.36819]
[1780283924154,33.59,73704.58,5.2,-0.35878,0.00065,6.36819]
[1780283924791,33.59,73704.58,5.2,-0.35878,0.00065,6.36819]
[1780283924854,33.59,73711.99,5.2,-0.35395,0.00065,6.33855]
[1780283925087,33.59,73711.99,5.2,-0.35395,0.00065,6.33855]
[1780283925218,33.59,73711.99,5.2,-0.35395,0.00065,6.33855]
[1780283925254,33.59,73711.99,5.2,-0.35395,0.00065,6.33855]
[1780283925331,33.59,73711.99,5.2,-0.35395,0.00065,6.33855]
[1780283925439,33.59,73711.99,5.2,-0.35395,0.00065,6.33855]
[1780283925488,33.58,73734.14,5.2,-0.33964,0.00064,6.24431]
[1780283926352,33.58,73734.14,5.2,-0.33964,0.00064,6.24431]
[1780283926360,33.58,73734.14,5.2,-0.33964,0.00064,6.24431]
[1780283926437,33.58,73734.14,5.2,-0.33964,0.00064,6.24431]
[1780283926452,33.58,73734.14,5.2,-0.33964,0.00064,6.24431]
[1780283926456,33.58,73734.14,5.2,-0.33964,0.00064,6.24431]
[1780283926477,33.58,73734.14,5.2,-0.33964,0.00064,6.24431]
[1780283926531,33.58,73734.14,5.2,-0.33964,0.00064,6.24431]
[1780283926561,33.58,73734.14,5.2,-0.33964,0.00064,6.24431]
[1780283926583,33.58,73734.14,5.2,-0.33964,0.00064,6.24431]
[1780283926595,33.58,73734.14,5.2,-0.33964,0.00064,6.24431]
[1780283926689,33.58,73734.14,5.2,-0.33964,0.00064,6.24431]
[1780283926792,33.58,73734.14,5.2,-0.33964,0.00064,6.24431]
[1780283926835,33.58,73734.14,5.2,-0.33964,0.00064,6.24431]
[1780283926753,33.58,73740.38,5.2,-0.33566,0.00064,6.21639]
[1780283927107,33.58,73740.38,5.2,-0.33566,0.00064,6.21639]
[1780283927169,33.58,73740.38,5.2,-0.33566,0.00064,6.21639]
[1780283927254,33.58,73740.38,5.2,-0.33566,0.00064,6.21639]
[1780283927337,33.58,73740.38,5.2,-0.33566,0.00064,6.21639]
[1780283927443,33.58,73740.38,5.2,-0.33566,0.00064,6.21639]
[1780283927451,33.58,73740.38,5.2,-0.33566,0.00064,6.21639]
[1780283927548,33.58,73740.38,5.2,-0.33566,0.00064,6.21639]
[1780283927611,33.58,73740.38,5.2,-0.33566,0.00064,6.21639]
[1780283927649,33.58,73739.74,5.2,-0.33606,0.00064,6.21926]
[1780283928468,33.58,73739.74,5.2,-0.33606,0.00064,6.21926]
[1780283928532,33.58,73741.47,5.2,-0.33496,0.00064,6.21142]
[1780283929459,33.58,73741.47,5.2,-0.33496,0.00064,6.21142]
[1780283929500,33.58,73741.47,5.2,-0.33496,0.00064,6.21142]
[1780283929641,33.58,73749.57,5.2,-0.32982,0.00063,6.17412]
[1780283930160,33.58,73749.57,5.2,-0.32982,0.00063,6.17412]
[1780283930169,33.58,73749.57,5.2,-0.32982,0.00063,6.17412]
[1780283930758,33.58,73751.62,5.2,-0.32852,0.00063,6.16455]
[1780283931334,33.58,73745.36,5.2,-0.33249,0.00063,6.19365]
[1780283932504,33.58,73738.94,5.2,-0.33657,0.00064,6.22289]
[1780283934341,33.58,73736.86,5.2,-0.3379,0.00064,6.23222]
[1780283936724,33.58,73735.44,5.2,-0.3388,0.00064,6.2385]
[1780283936823,33.58,73731.38,5.2,-0.3414,0.00064,6.2564]
[1780283937738,33.58,73729.54,5.2,-0.34257,0.00064,6.26441]
[1780283938856,33.58,73729.54,5.2,-0.34257,0.00064,6.26441]
[1780283938872,33.58,73729.53,5.2,-0.34257,0.00064,6.26441]
[1780283939384,33.58,73729.53,5.2,-0.34257,0.00064,6.26437]
[1780283944418,33.58,73732.34,5.2,-0.34075,0.00064,6.25197]
[1780283945653,33.58,73732.34,5.2,-0.34075,0.00064,6.25197]
[1780283945822,33.57,73729.15,5.2,-0.34279,0.00064,6.26589]
[1780283946853,33.57,73741.44,5.2,-0.33493,0.00064,6.21122]
[1780283947823,33.57,73750.64,5.2,-0.32908,0.00063,6.1687]
[1780283948423,33.57,73750.64,5.2,-0.32908,0.00063,6.1687]
[1780283948432,33.57,73750.64,5.2,-0.32908,0.00063,6.1687]
[1780283948520,33.57,73750.64,5.2,-0.32908,0.00063,6.1687]
[1780283948634,33.57,73750.64,5.2,-0.32908,0.00063,6.1687]
[1780283948735,33.57,73761.22,5.2,-0.32242,0.00063,6.11825]
[1780283949383,33.57,73761.22,5.2,-0.32242,0.00063,6.11825]
[1780283949447,33.57,73761.22,5.2,-0.32242,0.00063,6.11825]
[1780283949458,33.57,73761.22,5.2,-0.32242,0.00063,6.11825]
[1780283949460,33.57,73761.22,5.2,-0.32242,0.00063,6.11825]
[1780283949535,33.57,73761.22,5.2,-0.32242,0.00063,6.11825]
[1780283949606,33.57,73761.22,5.2,-0.32242,0.00063,6.11825]
[1780283949823,33.57,73761.22,5.2,-0.32242,0.00063,6.11825]
[1780283949846,33.57,73761.22,5.2,-0.32242,0.00063,6.11825]
[1780283949706,33.57,73767.47,5.2,-0.31851,0.00062,6.08763]
[1780283950468,33.57,73767.47,5.2,-0.3185,0.00062,6.08761]
[1780283951793,33.57,73767.47,5.2,-0.3185,0.00062,6.08761]
[1780283951803,33.57,73767.47,5.2,-0.3185,0.00062,6.08761]
[1780283951804,33.57,73767.37,5.2,-0.31856,0.00062,6.08807]
[1780283953003,33.57,73767.37,5.2,-0.31856,0.00062,6.08807]
[1780283953017,33.57,73767.37,5.2,-0.31856,0.00062,6.08807]
[1780283953231,33.57,73767.37,5.2,-0.31856,0.00062,6.08807]
[1780283953331,33.57,73767.37,5.2,-0.31856,0.00062,6.08807]
[1780283953488,33.57,73767.25,5.2,-0.31864,0.00062,6.08867]
[1780283953940,33.57,73767.25,5.2,-0.31864,0.00062,6.08867]
[1780283954497,33.57,73770.96,5.2,-0.31632,0.00062,6.07023]
[1780283957523,33.57,73771.18,5.2,-0.31619,0.00062,6.06913]
[1780283957617,33.57,73771.18,5.2,-0.31619,0.00062,6.06913]
[1780283957687,33.57,73772.26,5.2,-0.31551,0.00062,6.06371]
[1780283959863,33.56,73774.47,5.2,-0.31414,0.00062,6.05256]
[1780283960274,33.56,73774.47,5.2,-0.31414,0.00062,6.05256]
[1780283960564,33.56,73774.47,5.2,-0.31414,0.00062,6.05256]
[1780283960821,33.56,73774.47,5.2,-0.31414,0.00062,6.05256]
[1780283960616,33.56,73784.31,5.2,-0.30806,0.00061,6.0023]
[1780283961547,33.56,73784.31,5.2,-0.30805,0.00061,6.00223]
[1780283962553,33.56,73789.02,5.2,-0.30515,0.00061,5.97762]
[1780283963277,33.56,73789.02,5.2,-0.30515,0.00061,5.97762]
[1780283963559,33.56,73790.08,5.2,-0.30451,0.00061,5.97206]
[1780283966383,33.56,73789.58,5.2,-0.30481,0.00061,5.97468]
[1780283966869,33.56,73790.26,5.2,-0.3044,0.00061,5.97111]
[1780283968829,33.56,73786.05,5.2,-0.30697,0.00061,5.99312]
[1780283969862,33.56,73790.03,5.2,-0.30453,0.00061,5.97231]
[1780283970844,33.56,73796.48,5.2,-0.3006,0.00061,5.93815]
[1780283971846,33.56,73797.58,5.2,-0.29961,0.00061,5.91883]
[1780283973334,33.56,73798.82,5.2,-0.29886,0.00061,5.91221]
[1780283973399,33.56,73798.82,5.2,-0.29886,0.00061,5.91221]
[1780283973484,33.56,73798.82,5.2,-0.29886,0.00061,5.91221]
[1780283973502,33.56,73798.82,5.2,-0.29886,0.00061,5.91221]
[1780283973613,33.56,73798.82,5.2,-0.29886,0.00061,5.91221]
[1780283973655,33.56,73798.82,5.2,-0.29886,0.00061,5.91221]
[1780283973754,33.56,73798.82,5.2,-0.29886,0.00061,5.91221]
[1780283973851,33.56,73803.64,5.2,-0.29595,0.0006,5.88618]
[1780283974524,33.56,73803.64,5.2,-0.29595,0.0006,5.88618]
[1780283974527,33.56,73803.64,5.2,-0.29595,0.0006,5.88618]
[1780283974638,33.56,73803.74,5.2,-0.29589,0.0006,5.88569]
[1780283975551,33.56,73803.74,5.2,-0.29589,0.0006,5.88569]
[1780283975560,33.56,73803.74,5.2,-0.29589,0.0006,5.88569]
[1780283975647,33.56,73808.76,5.2,-0.29286,0.0006,5.85816]
[1780283978666,33.56,73813.81,5.2,-0.28982,0.0006,5.83011]
[1780283979672,33.56,73815.78,5.2,-0.28864,0.0006,5.81911]
[1780283982694,33.56,73823.58,5.2,-0.284,0.00059,5.77505]
[1780283983700,33.56,73834.76,5.2,-0.27741,0.00059,5.71068]
[1780283985201,33.56,73835.8,5.2,-0.27679,0.00059,5.70458]
[1780283985816,33.56,73835.93,5.2,-0.27671,0.00059,5.70379]
[1780283986906,33.56,73825.34,5.2,-0.28294,0.00059,5.76489]
[1780283987831,33.56,73819.18,5.2,-0.2866,0.0006,5.79988]
[1780283988280,33.56,73819.18,5.2,-0.2866,0.0006,5.79988]
[1780283988796,33.56,73819.18,5.2,-0.2866,0.0006,5.79988]
[1780283988875,33.56,73810.73,5.2,-0.29166,0.0006,5.84708]
[1780283988921,33.56,73810.73,5.2,-0.29166,0.0006,5.84708]
[1780283989041,33.56,73810.73,5.2,-0.29166,0.0006,5.84708]
[1780283989743,33.56,73810.73,5.2,-0.29165,0.0006,5.84706]
[1780283990749,33.56,73801.35,5.2,-0.29731,0.00061,5.89839]
[1780283990980,33.56,73801.35,5.2,-0.29731,0.00061,5.89839]
[1780283991756,33.56,73800.31,5.2,-0.29794,0.00061,5.90395]
[1780283992806,33.55,73794.83,5.2,-0.30125,0.00061,5.93321]
[1780283994779,33.55,73798.18,5.2,-0.2992,0.00061,5.91521]
[1780283996827,33.55,73801.96,5.2,-0.2969,0.00061,5.89468]
[1780283998806,33.55,73805.88,5.2,-0.29452,0.0006,5.87321]
[1780284003841,33.54,73806.83,5.2,-0.29393,0.0006,5.86788]
[1780284008876,33.54,73807.22,5.2,-0.29368,0.0006,5.8656]
[1780284013912,33.54,73807.64,5.2,-0.29341,0.0006,5.86318]
[1780284015925,33.54,73805.09,5.2,-0.29494,0.0006,5.87708]
[1780284016934,33.54,73801.35,5.2,-0.29721,0.00061,5.89743]
[1780284020387,33.54,73802.82,5.2,-0.2963,0.00061,5.88935]
[1780284020401,33.54,73802.82,5.2,-0.2963,0.00061,5.88935]
[1780284020403,33.54,73802.82,5.2,-0.2963,0.00061,5.88935]
[1780284020454,33.54,73802.82,5.2,-0.2963,0.00061,5.88935]
[1780284020483,33.53,73806.2,5.2,-0.29425,0.0006,5.87081]
[1780284021401,33.53,73806.2,5.2,-0.29425,0.0006,5.87081]
[1780284021630,33.53,73808.06,5.2,-0.29313,0.0006,5.86057]
[1780284023981,33.53,73805.62,5.2,-0.2946,0.0006,5.87392]
[1780284025058,33.53,73805.62,5.2,-0.2946,0.0006,5.87392]
[1780284025076,33.53,73805.62,5.2,-0.2946,0.0006,5.87392]
[1780284025141,33.53,73804.99,5.2,-0.29497,0.0006,5.87734]
[1780284029016,33.53,73803.03,5.2,-0.29615,0.00061,5.88792]
[1780284031699,33.53,73804.29,5.2,-0.29504,0.00061,5.86744]
[1780284037073,33.52,73802.49,5.2,-0.29612,0.00061,5.87711]
[1780284041770,33.52,73799.67,5.2,-0.29781,0.00061,5.89224]
[1780284045132,33.52,73804.84,5.2,-0.29467,0.00061,5.8641]
[1780284049830,33.52,73809.57,5.2,-0.2918,0.0006,5.83792]
[1780284051842,33.52,73817.33,5.2,-0.28714,0.0006,5.79448]
[1780284052167,33.52,73817.33,5.2,-0.28714,0.0006,5.79448]
[1780284052174,33.52,73817.33,5.2,-0.28714,0.0006,5.79448]
[1780284052973,33.52,73820.75,5.2,-0.28509,0.0006,5.77512]
[1780284053961,33.52,73824.88,5.2,-0.28264,0.00059,5.75157]
[1780284058990,33.52,73824.99,5.2,-0.28257,0.00059,5.75096]
[1780284058997,33.52,73819.28,5.2,-0.28597,0.0006,5.78346]
[1780284064053,33.51,73820.72,5.2,-0.2851,0.0006,5.77515]
[1780284069083,33.51,73820.13,5.2,-0.28543,0.0006,5.77836]
[1780284074088,33.51,73820.63,5.2,-0.28512,0.0006,5.77537]
[1780284079130,33.5,73820.57,5.2,-0.28514,0.0006,5.77557]
[1780284082063,33.5,73810.48,5.2,-0.29117,0.0006,5.83205]
[1780284082987,33.5,73807.3,5.2,-0.29308,0.0006,5.84963]
[1780284084997,33.5,73809.5,5.2,-0.29174,0.0006,5.83731]
[1780284086063,33.5,73814.87,5.2,-0.2885,0.0006,5.80731]
[1780284087059,33.5,73817.36,5.2,-0.28702,0.0006,5.79333]
[1780284092063,33.5,73817.37,5.2,-0.28668,0.0006,5.77977]
[1780284093742,33.5,73816.26,5.2,-0.28736,0.0006,5.7861]
[1780284094020,33.5,73816.26,5.2,-0.28736,0.0006,5.7861]
[1780284094068,33.5,73816.26,5.2,-0.28736,0.0006,5.7861]
[1780284094075,33.5,73816.16,5.2,-0.28742,0.0006,5.7867]
[1780284099200,33.5,73816.42,5.2,-0.28728,0.0006,5.78537]
[1780284099778,33.51,73804.6,5.2,-0.29441,0.00061,5.85112]
[1780284102065,33.51,73797.88,5.2,-0.2985,0.00061,5.88768]
[1780284105447,33.5,73798.06,5.2,-0.29838,0.00061,5.88665]
[1780284106052,33.51,73797.77,5.2,-0.29856,0.00061,5.88823]
[1780284111071,33.51,73796.87,5.2,-0.29911,0.00061,5.89308]
[1780284116076,33.51,73797.63,5.2,-0.29864,0.00061,5.88899]
[1780284121084,33.51,73797.89,5.2,-0.29849,0.00061,5.88759]
[1780284126103,33.51,73797.94,5.2,-0.29846,0.00061,5.88733]
[1780284126104,33.51,73803.65,5.2,-0.29498,0.00061,5.85631]
[1780284127087,33.51,73806.59,5.2,-0.2932,0.0006,5.84018]
[1780284132103,33.5,73807.89,5.2,-0.29241,0.0006,5.83293]
[1780284136061,33.5,73803.15,5.2,-0.29528,0.00061,5.85894]
[1780284138087,33.5,73801.04,5.2,-0.29655,0.00061,5.87039]
[1780284140076,33.5,73798.85,5.2,-0.29788,0.00061,5.88219]
[1780284145101,33.5,73799.0,5.2,-0.29777,0.00061,5.88119]
[1780284149060,33.49,73796.76,5.2,-0.29911,0.00061,5.89304]
[1780284150022,33.49,73800.02,5.2,-0.29711,0.00061,5.87537]
[1780284151064,33.49,73806.1,5.2,-0.29308,0.00061,5.82849]
[1780284152077,33.49,73810.13,5.2,-0.29064,0.0006,5.80612]
[1780284153091,33.49,73812.21,5.2,-0.28938,0.0006,5.79451]
[1780284156974,33.49,73812.07,5.2,-0.28947,0.0006,5.79534]
[1780284157086,33.49,73812.07,5.2,-0.28947,0.0006,5.79534]
[1780284157147,33.49,73812.29,5.2,-0.28934,0.0006,5.79413]
[1780284157300,33.49,73812.29,5.2,-0.28934,0.0006,5.79413]
[1780284157392,33.49,73812.29,5.2,-0.28934,0.0006,5.79413]
[1780284157637,33.49,73812.29,5.2,-0.28934,0.0006,5.79413]
[1780284157873,33.49,73812.29,5.2,-0.28934,0.0006,5.79413]
[1780284157975,33.49,73831.75,5.2,-0.27773,0.00059,5.68304]
[1780284159892,33.49,73831.75,5.2,-0.27771,0.00059,5.68283]
[1780284159914,33.49,73831.75,5.2,-0.27771,0.00059,5.68283]
[1780284160081,33.49,73831.75,5.2,-0.27771,0.00059,5.68283]
[1780284160097,33.49,73831.75,5.2,-0.27771,0.00059,5.68283]
[1780284159993,33.49,73840.45,5.2,-0.27259,0.00059,5.63168]
[1780284160262,33.49,73840.45,5.2,-0.27259,0.00059,5.63168]
[1780284160326,33.49,73840.45,5.2,-0.27259,0.00059,5.63168]
[1780284160940,33.49,73840.45,5.2,-0.2726,0.00059,5.63171]
[1780284165848,33.49,73839.24,5.2,-0.27331,0.00059,5.63897]
[1780284166160,33.49,73842.38,5.2,-0.27148,0.00058,5.62037]
[1780284167148,33.49,73844.39,5.2,-0.27031,0.00058,5.60842]
[1780284172172,33.49,73844.7,5.2,-0.27015,0.00058,5.60684]
[1780284173689,33.49,73844.83,5.2,-0.27008,0.00058,5.60612]
[1780284173947,33.49,73844.83,5.2,-0.27008,0.00058,5.60612]
[1780284174125,33.49,73844.83,5.2,-0.27008,0.00058,5.60612]
[1780284174137,33.49,73844.83,5.2,-0.27008,0.00058,5.60612]
[1780284174162,33.49,73844.83,5.2,-0.27008,0.00058,5.60612]
[1780284174091,33.5,73852.91,5.2,-0.2654,0.00058,5.55757]
[1780284175143,33.5,73858.6,5.2,-0.26214,0.00057,5.52299]
[1780284176066,33.5,73858.6,5.2,-0.26214,0.00057,5.52299]
[1780284176139,33.5,73858.39,5.2,-0.26226,0.00057,5.52429]
[1780284176254,33.5,73858.39,5.2,-0.26226,0.00057,5.52429]
[1780284176271,33.5,73858.39,5.2,-0.26226,0.00057,5.52429]
[1780284177156,33.5,73858.64,5.2,-0.26212,0.00057,5.52281]
[1780284179014,33.5,73858.49,5.2,-0.26221,0.00057,5.52379]
[1780284179022,33.5,73858.49,5.2,-0.26221,0.00057,5.52379]
[1780284179105,33.5,73858.49,5.2,-0.26221,0.00057,5.52375]
[1780284184159,33.5,73860.23,5.2,-0.26122,0.00057,5.51321]
[1780284184105,33.5,73862.45,5.2,-0.25996,0.00057,5.49964]
[1780284188404,33.5,73863.04,5.2,-0.25963,0.00057,5.4961]
[1780284188414,33.5,73863.04,5.2,-0.25963,0.00057,5.4961]
[1780284189138,33.5,73862.87,5.2,-0.25974,0.00057,5.49724]
[1780284194172,33.51,73862.14,5.2,-0.26019,0.00057,5.50218]
[1780284195720,33.51,73862.03,5.2,-0.26026,0.00057,5.50294]
[1780284201222,33.52,73861.79,5.2,-0.26044,0.00057,5.50484]
[1780284206256,33.52,73862.25,5.2,-0.26018,0.00057,5.50206]
[1780284209491,33.52,73861.94,5.2,-0.26038,0.00057,5.50421]
[1780284209933,33.52,73850.92,5.2,-0.26672,0.00058,5.57137]
[1780284211170,33.52,73842.98,5.2,-0.27097,0.00058,5.60505]
[1780284216327,33.53,73842.98,5.2,-0.27099,0.00058,5.60524]
[1780284221360,33.53,73842.46,5.2,-0.27132,0.00058,5.60862]
[1780284226399,33.54,73832.28,5.2,-0.27733,0.00059,5.66879]
[1780284227498,33.54,73832.28,5.2,-0.27733,0.00059,5.66879]
[1780284228181,33.54,73829.32,5.2,-0.27908,0.00059,5.68601]
[1780284233184,33.54,73828.45,5.2,-0.27962,0.00059,5.69124]
[1780284238235,33.54,73829.35,5.2,-0.27911,0.00059,5.68626]
[1780284239228,33.55,73824.24,5.2,-0.28215,0.0006,5.71578]
[1780284240107,33.55,73820.45,5.2,-0.28441,0.0006,5.73742]
[1780284245201,33.55,73818.96,5.2,-0.28531,0.0006,5.74589]
[1780284250249,33.55,73819.6,5.2,-0.28492,0.0006,5.74225]
[1780284255273,33.54,73818.31,5.2,-0.28569,0.0006,5.74953]
[1780284260275,33.54,73820.07,5.2,-0.28463,0.0006,5.7395]
[1780284265278,33.55,73820.41,5.2,-0.28444,0.0006,5.73763]
[1780284270290,33.55,73820.21,5.2,-0.28459,0.0006,5.73911]
[1780284272267,33.55,73823.11,5.2,-0.28253,0.0006,5.70898]
[1780284273183,33.55,73828.86,5.2,-0.2791,0.00059,5.67588]
[1780284276459,33.56,73830.71,5.2,-0.27803,0.00059,5.66533]
[1780284276478,33.56,73830.71,5.2,-0.27803,0.00059,5.66533]
[1780284278321,33.56,73830.71,5.2,-0.27804,0.00059,5.66546]
[1780284279785,33.56,73833.46,5.2,-0.27642,0.00059,5.64955]
[1780284284820,33.56,73832.87,5.2,-0.27678,0.00059,5.65303]
[1780284289855,33.56,73831.07,5.2,-0.27784,0.00059,5.66352]
[1780284295897,33.56,73831.66,5.2,-0.27749,0.00059,5.66008]
[1780284300933,33.56,73831.71,5.2,-0.27746,0.00059,5.65978]
[1780284303217,33.56,73832.24,5.2,-0.27715,0.00059,5.65669]
[1780284302953,33.56,73834.26,5.2,-0.27595,0.00059,5.6449]
[1780284304304,33.56,73816.3,5.2,-0.28665,0.0006,5.74806]
[1780284305124,33.56,73816.3,5.2,-0.28665,0.0006,5.74806]
[1780284305160,33.56,73814.85,5.2,-0.28752,0.0006,5.75619]
[1780284311004,33.55,73815.16,5.2,-0.28728,0.0006,5.75396]
[1780284312013,33.55,73817.69,5.2,-0.28575,0.0006,5.73961]
[1780284316953,33.55,73818.32,5.2,-0.28535,0.0006,5.73584]
[1780284317196,33.55,73818.55,5.2,-0.28521,0.0006,5.73454]
[1780284319317,33.55,73814.63,5.2,-0.28757,0.0006,5.75667]
[1780284321278,33.55,73817.45,5.2,-0.28587,0.0006,5.74076]
[1780284321692,33.55,73817.45,5.2,-0.28587,0.0006,5.74076]
[1780284321700,33.55,73817.45,5.2,-0.28587,0.0006,5.74076]
[1780284321704,33.55,73817.45,5.2,-0.28587,0.0006,5.74076]
[1780284322048,33.55,73817.45,5.2,-0.28587,0.0006,5.74076]
[1780284322053,33.55,73817.45,5.2,-0.28587,0.0006,5.74076]
[1780284322114,33.55,73816.87,5.2,-0.28622,0.0006,5.74402]
[1780284324901,33.55,73816.99,5.2,-0.28616,0.0006,5.74348]
[1780284324910,33.55,73816.99,5.2,-0.28616,0.0006,5.74348]
[1780284325103,33.55,73817.07,5.2,-0.28612,0.0006,5.74309]
[1780284330141,33.55,73817.01,5.2,-0.28615,0.0006,5.74337]
[1780284333158,33.55,73817.42,5.2,-0.28555,0.0006,5.72727]
[1780284338195,33.55,73817.35,5.2,-0.28559,0.0006,5.72766]
[1780284340311,33.55,73803.31,5.2,-0.29409,0.00061,5.80589]
[1780284340594,33.55,73803.31,5.2,-0.29409,0.00061,5.80589]
[1780284341303,33.55,73801.22,5.2,-0.29537,0.00061,5.81734]
[1780284345250,33.55,73798.58,5.2,-0.29698,0.00061,5.83169]
[1780284350270,33.55,73797.4,5.2,-0.2977,0.00061,5.83804]
[1780284350314,33.55,73787.87,5.2,-0.30357,0.00062,5.88893]
[1780284352292,33.55,73784.33,5.2,-0.30575,0.00062,5.90744]
[1780284357309,33.54,73782.77,5.2,-0.30671,0.00062,5.9155]
[1780284360238,33.54,73782.94,5.2,-0.3066,0.00062,5.91453]
[1780284360258,33.54,73782.94,5.2,-0.3066,0.00062,5.91453]
[1780284360314,33.54,73782.94,5.2,-0.3066,0.00062,5.91453]
[1780284360354,33.54,73775.98,5.2,-0.31093,0.00063,5.95044]
[1780284361093,33.54,73775.98,5.2,-0.31093,0.00063,5.95044]
[1780284361132,33.54,73775.98,5.2,-0.31093,0.00063,5.95044]
[1780284361146,33.54,73775.98,5.2,-0.31093,0.00063,5.95044]
[1780284361355,33.54,73775.98,5.2,-0.31093,0.00063,5.95042]
[1780284362788,33.54,73774.3,5.2,-0.31198,0.00063,5.95899]
[1780284362796,33.54,73774.3,5.2,-0.31198,0.00063,5.95899]
[1780284362928,33.54,73776.84,5.2,-0.31038,0.00062,5.94595]
[1780284365015,33.54,73778.93,5.2,-0.30907,0.00062,5.93512]
[1780284370105,33.53,73775.79,5.2,-0.31101,0.00063,5.95105]
[1780284370507,33.53,73775.79,5.2,-0.31101,0.00063,5.95105]
[1780284370514,33.53,73775.79,5.2,-0.31101,0.00063,5.95105]
[1780284370516,33.53,73775.79,5.2,-0.31101,0.00063,5.95105]
[1780284370605,33.53,73774.33,5.2,-0.31192,0.00063,5.9585]
[1780284371421,33.53,73774.33,5.2,-0.31192,0.00063,5.9585]
[1780284371512,33.53,73771.28,5.2,-0.31383,0.00063,5.97392]
[1780284374093,33.53,73770.82,5.2,-0.3141,0.00063,5.97612]
[1780284374098,33.53,73770.82,5.2,-0.3141,0.00063,5.97612]
[1780284374195,33.53,73768.95,5.2,-0.31527,0.00063,5.98546]
[1780284375273,33.53,73768.95,5.2,-0.31527,0.00063,5.98546]
[1780284375278,33.53,73768.95,5.2,-0.31527,0.00063,5.98546]
[1780284375277,33.52,73769.01,5.2,-0.31522,0.00063,5.98508]
[1780284376281,33.52,73769.01,5.2,-0.31522,0.00063,5.98508]
[1780284376289,33.52,73769.01,5.2,-0.31522,0.00063,5.98508]
[1780284375454,33.52,73769.01,5.2,-0.31522,0.00063,5.98508]
[1780284377342,33.52,73767.33,5.2,-0.31627,0.00063,5.99339]
[1780284379412,33.52,73767.84,5.2,-0.31594,0.00063,5.99078]
[1780284380324,33.52,73766.5,5.2,-0.31678,0.00063,5.99744]
[1780284383409,33.52,73765.0,5.2,-0.31771,0.00063,6.00479]
[1780284383512,33.52,73764.47,5.2,-0.31805,0.00063,6.00742]
[1780284388546,33.51,73763.94,5.2,-0.31836,0.00063,6.00984]
[1780284389934,33.51,73763.94,5.2,-0.31836,0.00063,6.00984]
[1780284389941,33.51,73763.94,5.2,-0.31836,0.00063,6.00984]
[1780284390346,33.51,73775.04,5.2,-0.31136,0.00063,5.95392]
[1780284391762,33.51,73775.2,5.2,-0.31095,0.00063,5.93964]
[1780284392373,33.51,73775.58,5.2,-0.31071,0.00063,5.93769]
[1780284395853,33.51,73775.81,5.2,-0.31057,0.00063,5.93654]
[1780284395858,33.51,73775.81,5.2,-0.31057,0.00063,5.93654]
[1780284395952,33.51,73775.53,5.2,-0.31074,0.00063,5.93798]
[1780284402644,33.51,73776.34,5.2,-0.31024,0.00063,5.93388]
[1780284408686,33.51,73776.51,5.2,-0.31014,0.00063,5.93306]
[1780284411133,33.51,73780.41,5.2,-0.30771,0.00062,5.91294]
[1780284412718,33.51,73784.5,5.2,-0.30515,0.00062,5.89156]
[1780284413827,33.51,73787.88,5.2,-0.30305,0.00062,5.87373]
[1780284415656,33.51,73787.88,5.2,-0.30305,0.00062,5.87372]
[1780284415806,33.51,73787.88,5.2,-0.30305,0.00062,5.87372]
[1780284415814,33.51,73787.88,5.2,-0.30305,0.00062,5.87372]
[1780284415859,33.51,73787.88,5.2,-0.30305,0.00062,5.87372]
[1780284415892,33.51,73787.88,5.2,-0.30305,0.00062,5.87372]
[1780284415960,33.51,73790.01,5.2,-0.30174,0.00062,5.86241]
[1780284416677,33.51,73790.01,5.2,-0.30174,0.00062,5.86241]
[1780284416683,33.51,73790.01,5.2,-0.30174,0.00062,5.86241]
[1780284416820,33.51,73793.48,5.2,-0.29959,0.00062,5.84386]
[1780284417841,33.51,73795.55,5.2,-0.29832,0.00062,5.83273]
[1780284419225,33.51,73795.55,5.2,-0.29832,0.00062,5.83273]
[1780284419235,33.51,73795.55,5.2,-0.29832,0.00062,5.83273]
[1780284419272,33.51,73797.7,5.2,-0.29699,0.00061,5.82103]
[1780284420796,33.51,73805.08,5.2,-0.29247,0.00061,5.78061]
[1780284421872,33.51,73810.06,5.2,-0.28945,0.00061,5.75296]
[1780284422915,33.51,73812.01,5.2,-0.28827,0.00061,5.74209]
[1780284426340,33.51,73812.85,5.2,-0.28777,0.0006,5.73743]
[1780284426350,33.51,73812.85,5.2,-0.28777,0.0006,5.73743]
[1780284426392,33.51,73814.93,5.2,-0.28652,0.0006,5.72577]
[1780284431417,33.52,73814.55,5.2,-0.28675,0.0006,5.72795]
[1780284436436,33.52,73814.72,5.2,-0.28665,0.0006,5.727]
[1780284441444,33.52,73814.5,5.2,-0.28678,0.0006,5.72826]
[1780284445349,33.52,73803.54,5.2,-0.29344,0.00061,5.78931]
[1780284450368,33.51,73802.42,5.2,-0.2941,0.00061,5.79529]
[1780284451403,33.51,73803.15,5.2,-0.2933,0.00061,5.77746]
[1780284456409,33.51,73802.45,5.2,-0.29373,0.00061,5.78129]
[1780284457707,33.51,73802.52,5.2,-0.29369,0.00061,5.78092]
[1780284457718,33.51,73802.52,5.2,-0.29369,0.00061,5.78092]
[1780284457785,33.51,73802.52,5.2,-0.29369,0.00061,5.78092]
[1780284457799,33.51,73802.52,5.2,-0.29369,0.00061,5.78092]
[1780284457802,33.51,73802.52,5.2,-0.29369,0.00061,5.78092]
[1780284458043,33.51,73802.66,5.2,-0.2936,0.00061,5.78015]
[1780284459863,33.51,73803.99,5.2,-0.29279,0.00061,5.77284]
[1780284459873,33.51,73803.99,5.2,-0.29279,0.00061,5.77284]
[1780284460420,33.51,73806.28,5.2,-0.29139,0.00061,5.76012]
[1780284460698,33.51,73806.28,5.2,-0.29139,0.00061,5.76012]
[1780284460707,33.51,73806.28,5.2,-0.29139,0.00061,5.76012]
[1780284461402,33.51,73805.75,5.2,-0.29171,0.00061,5.76307]
[1780284464421,33.51,73807.83,5.2,-0.29045,0.00061,5.75159]
[1780284465383,33.51,73805.67,5.2,-0.29176,0.00061,5.76353]
[1780284470413,33.51,73805.74,5.2,-0.2917,0.00061,5.76296]
[1780284475424,33.5,73805.54,5.2,-0.2918,0.00061,5.76382]
[1780284480426,33.5,73806.12,5.2,-0.29141,0.00061,5.76036]
[1780284485427,33.49,73806.81,5.2,-0.29097,0.00061,5.75629]
[1780284490455,33.49,73806.02,5.2,-0.29143,0.00061,5.76053]
[1780284495457,33.48,73807.6,5.2,-0.29045,0.00061,5.75152]
[1780284500481,33.49,73808.79,5.2,-0.28973,0.00061,5.74497]
[1780284505484,33.49,73809.22,5.2,-0.28949,0.00061,5.74274]
[1780284510501,33.49,73809.2,5.2,-0.28951,0.00061,5.74296]
[1780284513530,33.49,73805.35,5.2,-0.2915,0.00061,5.75049]
[1780284518530,33.48,73805.45,5.2,-0.29142,0.00061,5.74976]
[1780284520527,33.48,73801.37,5.2,-0.2939,0.00061,5.77215]
[1780284525558,33.48,73801.38,5.2,-0.29386,0.00061,5.7718]
[1780284530576,33.47,73800.89,5.2,-0.29413,0.00061,5.7742]
[1780284535588,33.46,73800.28,5.2,-0.29448,0.00061,5.77726]
[1780284537587,33.46,73797.07,5.2,-0.29644,0.00062,5.79468]
[1780284541562,33.46,73799.07,5.2,-0.29519,0.00062,5.7836]
[1780284542430,33.46,73804.76,5.2,-0.2917,0.00061,5.75224]
[1780284543485,33.46,73810.12,5.2,-0.28842,0.00061,5.72228]
[1780284544467,33.46,73812.84,5.2,-0.28676,0.00061,5.70694]
[1780284547965,33.46,73812.05,5.2,-0.28724,0.00061,5.71139]
[1780284547973,33.46,73812.05,5.2,-0.28724,0.00061,5.71139]
[1780284548444,33.46,73809.81,5.2,-0.28861,0.00061,5.724]
[1780284553467,33.46,73809.77,5.2,-0.28863,0.00061,5.72418]
[1780284555525,33.46,73812.4,5.2,-0.28702,0.00061,5.70934]
[1780284560553,33.46,73812.22,5.2,-0.28713,0.00061,5.71034]
[1780284565557,33.46,73812.75,5.2,-0.2868,0.00061,5.70732]
[1780284570577,33.45,73814.5,5.2,-0.28574,0.00061,5.6974]
[1780284575587,33.45,73811.4,5.2,-0.28727,0.00061,5.70109]
[1780284575588,33.45,73809.36,5.2,-0.28852,0.00061,5.71257]
[1780284580597,33.45,73808.08,5.2,-0.28929,0.00061,5.71967]
[1780284585525,33.45,73804.4,5.2,-0.29153,0.00061,5.74011]
[1780284590542,33.45,73803.92,5.2,-0.29184,0.00061,5.74289]
[1780284595551,33.46,73803.27,5.2,-0.29225,0.00061,5.74662]
[1780284600566,33.46,73802.87,5.2,-0.29252,0.00061,5.74897]
[1780284604845,33.46,73804.52,5.2,-0.29149,0.00061,5.7397]
[1780284604852,33.46,73804.52,5.2,-0.29149,0.00061,5.7397]
[1780284604859,33.46,73804.52,5.2,-0.29149,0.00061,5.7397]
[1780284604870,33.46,73804.52,5.2,-0.29149,0.00061,5.7397]
[1780284604876,33.46,73804.52,5.2,-0.29149,0.00061,5.7397]
[1780284605130,33.46,73804.52,5.2,-0.29149,0.00061,5.7397]
[1780284605140,33.46,73804.52,5.2,-0.29149,0.00061,5.7397]
[1780284605231,33.46,73806.39,5.2,-0.29035,0.00061,5.72932]
[1780284607126,33.46,73806.39,5.2,-0.29035,0.00061,5.72932]
[1780284607140,33.46,73806.39,5.2,-0.29035,0.00061,5.72932]
[1780284607207,33.46,73807.86,5.2,-0.28946,0.00061,5.72119]
[1780284610292,33.46,73815.39,5.2,-0.28488,0.00061,5.6788]
[1780284613145,33.46,73817.46,5.2,-0.28364,0.00061,5.66706]
[1780284615161,33.46,73814.23,5.2,-0.2856,0.00061,5.68553]
[1780284616170,33.46,73811.67,5.2,-0.28716,0.00061,5.70003]
[1780284621204,33.46,73811.9,5.2,-0.28702,0.00061,5.69874]
[1780284622561,33.46,73818.54,5.2,-0.28299,0.0006,5.66099]
[1780284628251,33.47,73823.24,5.2,-0.28018,0.0006,5.63409]
[1780284631270,33.47,73823.43,5.2,-0.27971,0.0006,5.61909]
[1780284632878,33.47,73823.28,5.2,-0.2798,0.0006,5.61995]
[1780284632968,33.47,73823.28,5.2,-0.2798,0.0006,5.61995]
[1780284633160,33.47,73823.28,5.2,-0.2798,0.0006,5.61995]
[1780284633248,33.47,73823.28,5.2,-0.2798,0.0006,5.61995]
[1780284633459,33.47,73823.28,5.2,-0.2798,0.0006,5.61995]
[1780284633489,33.47,73823.28,5.2,-0.2798,0.0006,5.61995]
[1780284633558,33.47,73823.28,5.2,-0.2798,0.0006,5.61995]
[1780284633637,33.47,73839.51,5.2,-0.27011,0.00059,5.52443]
[1780284634933,33.47,73839.51,5.2,-0.27011,0.00059,5.52443]
[1780284634937,33.47,73839.51,5.2,-0.27011,0.00059,5.52443]
[1780284634998,33.47,73839.51,5.2,-0.27011,0.00059,5.52443]
[1780284635299,33.47,73847.87,5.2,-0.26519,0.00059,5.47409]
[1780284636234,33.47,73847.87,5.2,-0.26519,0.00059,5.47409]
[1780284636307,33.47,73848.35,5.2,-0.26492,0.00059,5.47132]
[1780284636901,33.47,73848.35,5.2,-0.26492,0.00059,5.47132]
[1780284637314,33.47,73848.43,5.2,-0.26489,0.00059,5.47099]
[1780284638981,33.47,73847.37,5.2,-0.26552,0.00059,5.47749]
[1780284639661,33.47,73847.61,5.2,-0.26538,0.00059,5.47609]
[1780284641623,33.48,73847.61,5.2,-0.2654,0.00059,5.47624]
[1780284642565,33.48,73849.64,5.2,-0.26424,0.00058,5.46422]
[1780284643724,33.48,73849.85,5.2,-0.26413,0.00058,5.4631]
[1780284643731,33.48,73849.85,5.2,-0.26413,0.00058,5.4631]
[1780284643784,33.48,73849.85,5.2,-0.26413,0.00058,5.4631]
[1780284644215,33.48,73849.85,5.2,-0.26413,0.00058,5.4631]
[1780284644222,33.48,73849.85,5.2,-0.26413,0.00058,5.4631]
[1780284644255,33.48,73849.85,5.2,-0.26413,0.00058,5.4631]
[1780284644322,33.48,73849.85,5.2,-0.26413,0.00058,5.4631]
[1780284644370,33.48,73849.85,5.2,-0.26413,0.00058,5.4631]
[1780284644509,33.48,73849.85,5.2,-0.26413,0.00058,5.4631]
[1780284644554,33.48,73849.85,5.2,-0.26413,0.00058,5.4631]
[1780284644614,33.48,73849.85,5.2,-0.26413,0.00058,5.4631]
[1780284644646,33.48,73849.85,5.2,-0.26413,0.00058,5.4631]
[1780284644655,33.48,73852.03,5.2,-0.26286,0.00058,5.44988]
[1780284645117,33.48,73852.03,5.2,-0.26286,0.00058,5.44988]
[1780284645123,33.48,73852.03,5.2,-0.26286,0.00058,5.44988]
[1780284645371,33.49,73852.03,5.2,-0.26288,0.00058,5.45005]
[1780284648592,33.49,73852.15,5.2,-0.26282,0.00058,5.44941]
[1780284648598,33.49,73852.15,5.2,-0.26282,0.00058,5.44941]
[1780284649466,33.49,73852.38,5.2,-0.2627,0.00058,5.4482]
[1780284655441,33.5,73851.41,5.2,-0.26332,0.00058,5.45469]
[1780284660477,33.5,73850.63,5.2,-0.26379,0.00058,5.45961]
[1780284665511,33.51,73851.58,5.2,-0.26328,0.00058,5.45425]
[1780284667526,33.51,73847.25,5.2,-0.26583,0.00059,5.48072]
[1780284669540,33.51,73842.91,5.2,-0.26839,0.00059,5.50698]
[1780284670360,33.51,73842.91,5.2,-0.26839,0.00059,5.50698]
[1780284670399,33.51,73842.91,5.2,-0.26839,0.00059,5.50698]
[1780284670546,33.51,73837.68,5.2,-0.27148,0.00059,5.53825]
[1780284671808,33.51,73837.11,5.2,-0.27182,0.00059,5.54163]
[1780284671894,33.51,73837.26,5.2,-0.27173,0.00059,5.54074]
[1780284675582,33.51,73841.99,5.2,-0.26893,0.00059,5.51252]
[1780284677596,33.52,73844.87,5.2,-0.26725,0.00059,5.49536]
[1780284682677,33.53,73845.82,5.2,-0.26675,0.00059,5.49027]
[1780284687665,33.54,73840.49,5.2,-0.26995,0.00059,5.52288]
[1780284688677,33.54,73847.36,5.2,-0.26592,0.00059,5.48172]
[1780284692701,33.55,73848.54,5.2,-0.2649,0.00059,5.46099]
[1780284694649,33.55,73848.78,5.2,-0.26478,0.00059,5.45968]
[1780284694999,33.55,73849.06,5.2,-0.26463,0.00059,5.45812]
[1780284695181,33.55,73849.06,5.2,-0.26463,0.00059,5.45812]
[1780284695262,33.55,73849.06,5.2,-0.26463,0.00059,5.45812]
[1780284695428,33.55,73849.06,5.2,-0.26463,0.00059,5.45812]
[1780284695471,33.55,73849.06,5.2,-0.26463,0.00059,5.45812]
[1780284695492,33.55,73849.06,5.2,-0.26463,0.00059,5.45812]
[1780284695722,33.55,73855.56,5.2,-0.26085,0.00058,5.41864]
[1780284696730,33.55,73855.56,5.2,-0.26085,0.00058,5.41864]
[1780284696726,33.55,73861.14,5.2,-0.25763,0.00058,5.38429]
[1780284697242,33.55,73861.14,5.2,-0.25763,0.00058,5.38429]
[1780284697284,33.55,73861.14,5.2,-0.25763,0.00058,5.38429]
[1780284697484,33.55,73861.14,5.2,-0.25763,0.00058,5.38429]
[1780284697534,33.55,73861.14,5.2,-0.25763,0.00058,5.38429]
[1780284697536,33.55,73861.14,5.2,-0.25763,0.00058,5.38429]
[1780284697564,33.55,73861.14,5.2,-0.25763,0.00058,5.38429]
[1780284697586,33.56,73863.79,5.2,-0.2561,0.00058,5.36791]
[1780284697955,33.56,73863.79,5.2,-0.2561,0.00058,5.36791]
[1780284697975,33.56,73863.79,5.2,-0.2561,0.00058,5.36791]
[1780284697990,33.56,73863.79,5.2,-0.2561,0.00058,5.36791]
[1780284698021,33.56,73863.79,5.2,-0.2561,0.00058,5.36791]
[1780284698083,33.56,73863.79,5.2,-0.2561,0.00058,5.36791]
[1780284698711,33.56,73863.79,5.2,-0.2561,0.00058,5.36791]
[1780284698642,33.56,73865.47,5.2,-0.25515,0.00057,5.35753]
[1780284702642,33.56,73857.12,5.2,-0.25999,0.00058,5.40951]
[1780284703630,33.56,73854.94,5.2,-0.26126,0.00058,5.42291]
[1780284704748,33.56,73854.56,5.2,-0.26148,0.00058,5.42525]
[1780284704805,33.56,73854.56,5.2,-0.26148,0.00058,5.42525]
[1780284704817,33.56,73854.56,5.2,-0.26148,0.00058,5.42525]
[1780284705695,33.56,73852.02,5.2,-0.26296,0.00058,5.44076]
[1780284710703,33.56,73852.79,5.2,-0.26251,0.00058,5.43604]
[1780284714763,33.56,73850.02,5.2,-0.26412,0.00058,5.45286]
[1780284715633,33.56,73847.21,5.2,-0.26577,0.00059,5.46994]
[1780284716607,33.56,73845.18,5.2,-0.26697,0.00059,5.48223]
[1780284721617,33.56,73844.98,5.2,-0.2671,0.00059,5.48356]
[1780284721685,33.57,73849.29,5.2,-0.26457,0.00058,5.45757]
[1780284722655,33.57,73851.46,5.2,-0.26331,0.00058,5.44445]
[1780284723298,33.57,73851.46,5.2,-0.26331,0.00058,5.44445]
[1780284723301,33.57,73851.46,5.2,-0.26331,0.00058,5.44445]
[1780284723444,33.57,73851.69,5.2,-0.26319,0.00058,5.44321]
[1780284723994,33.57,73851.69,5.2,-0.26319,0.00058,5.44321]
[1780284724713,33.57,73851.6,5.2,-0.26326,0.00058,5.44392]
[1780284729716,33.58,73851.31,5.2,-0.26349,0.00058,5.44635]
[1780284734760,33.59,73851.24,5.2,-0.26361,0.00058,5.4476]
[1780284739835,33.61,73850.49,5.2,-0.26414,0.00058,5.45314]
[1780284742025,33.62,73849.96,5.2,-0.26448,0.00058,5.45669]
[1780284742731,33.62,73851.28,5.2,-0.26373,0.00058,5.44885]
[1780284744059,33.62,73853.9,5.2,-0.26221,0.00058,5.433]
[1780284745066,33.62,73857.85,5.2,-0.25992,0.00058,5.40886]
[1780284746428,33.62,73857.85,5.2,-0.25992,0.00058,5.40886]
[1780284746441,33.62,73857.85,5.2,-0.25992,0.00058,5.40886]
[1780284746503,33.62,73858.78,5.2,-0.25939,0.00058,5.40323]
[1780284751110,33.62,73859.18,5.2,-0.25879,0.00058,5.38669]
[1780284754131,33.62,73862.31,5.2,-0.257,0.00058,5.36751]
[1780284759166,33.63,73862.21,5.2,-0.25709,0.00058,5.36846]
[1780284763194,33.63,73859.74,5.2,-0.25853,0.00058,5.38395]
[1780284764201,33.63,73857.38,5.2,-0.2599,0.00058,5.3985]
[1780284768058,33.64,73855.58,5.2,-0.26095,0.00058,5.40959]
[1780284768066,33.64,73855.58,5.2,-0.26095,0.00058,5.40959]
[1780284768139,33.64,73855.58,5.2,-0.26095,0.00058,5.40959]
[1780284768146,33.64,73855.58,5.2,-0.26095,0.00058,5.40959]
[1780284768149,33.64,73855.58,5.2,-0.26095,0.00058,5.40959]
[1780284768279,33.64,73855.83,5.2,-0.26082,0.00058,5.40817]
[1780284769333,33.64,73855.83,5.2,-0.26082,0.00058,5.40817]
[1780284769380,33.64,73855.83,5.2,-0.26082,0.00058,5.40817]
[1780284770138,33.64,73855.84,5.2,-0.26083,0.00058,5.40832]
[1780284770144,33.64,73855.84,5.2,-0.26083,0.00058,5.40832]
[1780284770243,33.64,73855.84,5.2,-0.26083,0.00058,5.40832]
[1780284775280,33.65,73856.71,5.2,-0.26038,0.00058,5.40352]
[1780284780314,33.66,73858.02,5.2,-0.25967,0.00058,5.39607]
[1780284783001,33.66,73857.36,5.2,-0.26009,0.00058,5.40046]
[1780284783469,33.66,73857.36,5.2,-0.26009,0.00058,5.40046]
[1780284783473,33.66,73857.36,5.2,-0.26009,0.00058,5.40046]
[1780284784244,33.66,73857.85,5.2,-0.25981,0.00058,5.39757]
[1780284784255,33.66,73857.85,5.2,-0.25981,0.00058,5.39757]
[1780284784330,33.66,73857.85,5.2,-0.25981,0.00058,5.39757]
[1780284784445,33.67,73859.33,5.2,-0.25897,0.00058,5.3886]
[1780284785055,33.67,73859.33,5.2,-0.25897,0.00058,5.3886]
[1780284785062,33.67,73859.33,5.2,-0.25897,0.00058,5.3886]
[1780284785349,33.67,73859.33,5.2,-0.25897,0.00058,5.3886]
[1780284787244,33.67,73859.55,5.2,-0.25886,0.00058,5.38748]
[1780284787256,33.67,73859.55,5.2,-0.25886,0.00058,5.38748]
[1780284787363,33.67,73859.22,5.2,-0.25905,0.00058,5.3895]
[1780284788370,33.67,73856.89,5.2,-0.26042,0.00058,5.40402]
[1780284793405,33.68,73856.83,5.2,-0.26049,0.00058,5.40471]
[1780284798441,33.68,73855.21,5.2,-0.26144,0.00058,5.41472]
[1780284800509,33.68,73844.45,5.2,-0.26774,0.00059,5.47989]
[1780284804483,33.69,73851.94,5.2,-0.26338,0.00058,5.43507]
[1780284805638,33.69,73851.94,5.2,-0.26338,0.00058,5.43507]
[1780284805644,33.69,73851.94,5.2,-0.26338,0.00058,5.43507]
[1780284805801,33.69,73852.96,5.2,-0.2628,0.00058,5.42903]
[1780284806081,33.69,73852.96,5.2,-0.2628,0.00058,5.42903]
[1780284806088,33.69,73852.96,5.2,-0.2628,0.00058,5.42903]
[1780284806105,33.69,73852.96,5.2,-0.2628,0.00058,5.42903]
[1780284806131,33.69,73852.96,5.2,-0.2628,0.00058,5.42903]
[1780284806172,33.69,73852.96,5.2,-0.2628,0.00058,5.42903]
[1780284806556,33.69,73858.77,5.2,-0.25945,0.00058,5.39373]
[1780284808510,33.69,73861.72,5.2,-0.25775,0.00058,5.37561]
[1780284809091,33.69,73861.72,5.2,-0.25775,0.00058,5.37561]
[1780284809101,33.69,73861.72,5.2,-0.25775,0.00058,5.37561]
[1780284809518,33.69,73858.49,5.2,-0.25962,0.00058,5.3955]
[1780284810526,33.69,73854.48,5.2,-0.26194,0.00058,5.42001]
[1780284811533,33.69,73855.27,5.2,-0.2611,0.00058,5.40103]
[1780284814553,33.7,73853.17,5.2,-0.26235,0.00058,5.41405]
[1780284815915,33.7,73851.56,5.2,-0.26329,0.00058,5.4239]
[1780284816791,33.7,73848.13,5.2,-0.26531,0.00059,5.44478]
[1780284817136,33.7,73848.13,5.2,-0.26531,0.00059,5.44478]
[1780284817780,33.7,73848.02,5.2,-0.26539,0.00059,5.44558]
[1780284820848,33.71,73851.28,5.2,-0.26352,0.00058,5.4263]
[1780284824558,33.72,73852.96,5.2,-0.26259,0.00058,5.41657]
[1780284824806,33.72,73853.54,5.2,-0.26226,0.00058,5.41313]
[1780284828170,33.72,73854.32,5.2,-0.26183,0.00058,5.40867]
[1780284828183,33.72,73854.32,5.2,-0.26183,0.00058,5.40867]
[1780284828792,33.72,73854.5,5.2,-0.26173,0.00058,5.40766]
[1780284829834,33.73,73849.56,5.2,-0.26462,0.00058,5.43769]
[1780284833821,33.73,73846.78,5.2,-0.26626,0.00059,5.45452]
[1780284834402,33.73,73846.78,5.2,-0.26626,0.00059,5.45452]
[1780284834413,33.73,73846.78,5.2,-0.26626,0.00059,5.45452]
[1780284834803,33.73,73845.12,5.2,-0.26724,0.00059,5.46453]
[1780284837123,33.73,73844.12,5.2,-0.26785,0.00059,5.47079]
[1780284837718,33.73,73844.12,5.2,-0.26785,0.00059,5.47079]
[1780284842754,33.74,73842.37,5.2,-0.26895,0.00059,5.48188]
[1780284843760,33.74,73839.36,5.2,-0.27073,0.00059,5.49983]
[1780284844794,33.74,73834.36,5.2,-0.27369,0.00059,5.52927]
[1780284849803,33.75,73830.42,5.2,-0.27607,0.0006,5.55261]
[1780284851815,33.75,73825.81,5.2,-0.27883,0.0006,5.57932]
[1780284853830,33.75,73823.83,5.2,-0.28002,0.0006,5.59073]
[1780284858866,33.75,73823.22,5.2,-0.28039,0.0006,5.59425]
[1780284863910,33.75,73821.87,5.2,-0.2812,0.0006,5.60196]
[1780284864697,33.75,73818.15,5.2,-0.28344,0.0006,5.6231]
[1780284865396,33.75,73816.19,5.2,-0.28462,0.00061,5.63419]
[1780284866931,33.75,73820.46,5.2,-0.28204,0.0006,5.60994]
[1780284867922,33.75,73820.46,5.2,-0.28204,0.0006,5.60994]
[1780284868840,33.75,73819.92,5.2,-0.28236,0.0006,5.61297]
[1780284869925,33.75,73819.66,5.2,-0.28252,0.0006,5.61443]
[1780284869934,33.75,73819.66,5.2,-0.28252,0.0006,5.61443]
[1780284870961,33.75,73819.66,5.2,-0.28251,0.0006,5.61441]
[1780284871968,33.75,73819.86,5.2,-0.28203,0.0006,5.59924]
[1780284877271,33.75,73820.41,5.2,-0.28169,0.0006,5.59603]
[1780284877316,33.75,73820.41,5.2,-0.28169,0.0006,5.59603]
[1780284877659,33.75,73823.86,5.2,-0.27961,0.0006,5.57626]
[1780284879527,33.75,73832.14,5.2,-0.27466,0.0006,5.52834]
[1780284885062,33.75,73832.4,5.2,-0.27453,0.0006,5.52707]
[1780284890098,33.76,73831.04,5.2,-0.27537,0.0006,5.53525]
[1780284894915,33.76,73829.98,5.2,-0.27602,0.0006,5.5416]
[1780284894988,33.76,73829.98,5.2,-0.27602,0.0006,5.54164]
[1780284901176,33.77,73831.74,5.2,-0.275,0.0006,5.53168]
[1780284902184,33.77,73835.73,5.2,-0.27263,0.00059,5.50837]
[1780284907215,33.77,73837.24,5.2,-0.27177,0.00059,5.4998]
[1780284912252,33.78,73837.02,5.2,-0.27194,0.00059,5.50151]
[1780284916757,33.78,73837.83,5.2,-0.27149,0.00059,5.49708]
[1780284916858,33.79,73837.98,5.2,-0.27141,0.00059,5.49628]
[1780284917045,33.79,73837.98,5.2,-0.27141,0.00059,5.49628]
[1780284917091,33.79,73837.98,5.2,-0.27141,0.00059,5.49628]
[1780284917892,33.79,73833.72,5.2,-0.27395,0.00059,5.52145]
[1780284918929,33.79,73831.67,5.2,-0.27517,0.0006,5.53342]
[1780284919050,33.79,73831.67,5.2,-0.27517,0.0006,5.53342]
[1780284919908,33.79,73831.09,5.2,-0.27553,0.0006,5.53685]
[1780284924930,33.79,73832.12,5.2,-0.27493,0.0006,5.53107]
[1780284929970,33.8,73831.87,5.2,-0.27511,0.0006,5.5328]
[1780284931933,33.8,73835.69,5.2,-0.27249,0.00059,5.49652]
[1780284936966,33.81,73835.74,5.2,-0.27249,0.00059,5.49657]
[1780284940923,33.81,73832.03,5.2,-0.27474,0.0006,5.5187]
[1780284945965,33.82,73831.1,5.2,-0.27532,0.0006,5.52437]
[1780284948605,33.82,73830.34,5.2,-0.27579,0.0006,5.5289]
[1780284948780,33.82,73830.34,5.2,-0.27579,0.0006,5.5289]
[1780284948806,33.82,73830.34,5.2,-0.27579,0.0006,5.5289]
[1780284948908,33.82,73826.51,5.2,-0.27809,0.0006,5.55114]
[1780284949430,33.82,73826.51,5.2,-0.27809,0.0006,5.55114]
[1780284949481,33.82,73826.51,5.2,-0.27809,0.0006,5.55114]
[1780284949681,33.82,73826.51,5.2,-0.27809,0.0006,5.55114]
[1780284949740,33.82,73824.39,5.2,-0.27936,0.0006,5.56333]
[1780284950713,33.82,73824.39,5.2,-0.27936,0.0006,5.56333]
[1780284950811,33.82,73824.39,5.2,-0.27936,0.0006,5.56333]
[1780284951669,33.82,73822.81,5.2,-0.28031,0.0006,5.57243]
[1780284951678,33.82,73822.81,5.2,-0.28031,0.0006,5.57243]
[1780284951716,33.82,73822.81,5.2,-0.28031,0.0006,5.57243]
[1780284951875,33.82,73821.48,5.2,-0.28111,0.0006,5.58003]
[1780284953708,33.82,73817.71,5.2,-0.28339,0.00061,5.60146]
[1780284959425,33.83,73818.09,5.2,-0.2832,0.0006,5.59961]
[1780284964617,33.84,73818.79,5.2,-0.28281,0.0006,5.59601]
[1780284970658,33.84,73819.22,5.2,-0.28259,0.0006,5.59396]
[1780284973011,33.84,73819.12,5.2,-0.28266,0.0006,5.59459]
[1780284973047,33.85,73819.65,5.2,-0.28234,0.0006,5.59164]
[1780284973058,33.85,73819.65,5.2,-0.28234,0.0006,5.59164]
[1780284973923,33.85,73819.65,5.2,-0.28234,0.0006,5.59164]
[1780284974016,33.85,73819.48,5.2,-0.28245,0.0006,5.59267]
[1780284974259,33.85,73819.48,5.2,-0.28245,0.0006,5.59267]
[1780284974653,33.85,73819.48,5.2,-0.28245,0.0006,5.59267]
[1780284974745,33.85,73819.48,5.2,-0.28245,0.0006,5.59267]
[1780284974928,33.85,73827.09,5.2,-0.27788,0.0006,5.54922]
[1780284975099,33.85,73827.09,5.2,-0.27788,0.0006,5.54922]
[1780284975116,33.85,73827.09,5.2,-0.27788,0.0006,5.54922]
[1780284975693,33.85,73827.09,5.2,-0.27789,0.0006,5.54925]
[1780284976094,33.85,73827.09,5.2,-0.27789,0.0006,5.54925]
[1780284976419,33.85,73827.09,5.2,-0.27789,0.0006,5.54925]
[1780284976510,33.85,73832.81,5.2,-0.27447,0.0006,5.51611]
[1780284978087,33.86,73832.81,5.2,-0.27454,0.0006,5.51679]
[1780284978094,33.86,73832.81,5.2,-0.27454,0.0006,5.51679]
[1780284978714,33.87,73833.05,5.2,-0.27447,0.00059,5.51613]
[1780284980591,33.87,73833.09,5.2,-0.27445,0.00059,5.5159]
[1780284980597,33.87,73833.09,5.2,-0.27445,0.00059,5.5159]
[1780284980614,33.87,73833.09,5.2,-0.27445,0.00059,5.5159]
[1780284980982,33.87,73836.75,5.2,-0.27228,0.00059,5.49458]
[1780284982583,33.88,73837.47,5.2,-0.27187,0.00059,5.49042]
[1780284982603,33.88,73837.47,5.2,-0.27187,0.00059,5.49042]
[1780284982929,33.88,73837.77,5.2,-0.27171,0.00059,5.48884]
[1780284983248,33.88,73837.77,5.2,-0.27171,0.00059,5.48884]
[1780284983331,33.88,73837.77,5.2,-0.27171,0.00059,5.48884]
[1780284983750,33.88,73837.77,5.2,-0.27171,0.00059,5.48884]
[1780284984162,33.88,73837.77,5.2,-0.27171,0.00059,5.48884]
[1780284984632,33.88,73837.77,5.2,-0.27171,0.00059,5.48884]
[1780284984756,33.88,73837.89,5.2,-0.27164,0.00059,5.48823]
[1780284986747,33.88,73838.23,5.2,-0.27144,0.00059,5.48624]
[1780284986756,33.88,73838.23,5.2,-0.27144,0.00059,5.48624]
[1780284986949,33.88,73838.23,5.2,-0.27145,0.00059,5.48626]
[1780284991017,33.88,73839.47,5.2,-0.27034,0.00059,5.46479]
[1780284996050,33.88,73840.33,5.2,-0.26984,0.00059,5.45978]
[1780285001055,33.88,73841.22,5.2,-0.26932,0.00059,5.45459]
[1780285006111,33.89,73841.96,5.2,-0.26889,0.00059,5.45029]
[1780285011189,33.89,73842.12,5.2,-0.26881,0.00059,5.44943]
[1780285016245,33.89,73842.79,5.2,-0.26842,0.00059,5.44554]
[1780285021255,33.89,73844.59,5.2,-0.26737,0.00059,5.43492]
[1780285022065,33.89,73846.82,5.2,-0.26606,0.00059,5.42163]
[1780285024036,33.89,73844.07,5.2,-0.26768,0.00059,5.43806]
[1780285025054,33.89,73840.46,5.2,-0.26981,0.00059,5.45948]
[1780285030101,33.89,73841.7,5.2,-0.26908,0.00059,5.45215]
[1780285032021,33.89,73841.7,5.2,-0.26908,0.00059,5.45216]
[1780285032049,33.89,73841.7,5.2,-0.26908,0.00059,5.45216]
[1780285032056,33.89,73841.7,5.2,-0.26908,0.00059,5.45216]
[1780285032106,33.89,73841.31,5.2,-0.26931,0.00059,5.45447]
[1780285032113,33.89,73842.46,5.2,-0.26863,0.00059,5.44765]
[1780285034059,33.89,73842.46,5.2,-0.26863,0.00059,5.44765]
[1780285034085,33.89,73842.46,5.2,-0.26863,0.00059,5.44765]
[1780285033447,33.89,73847.06,5.2,-0.26594,0.00059,5.42044]
[1780285034820,33.89,73849.4,5.2,-0.26458,0.00058,5.40651]
[1780285036169,33.89,73849.4,5.2,-0.26458,0.00058,5.40651]
[1780285036205,33.89,73849.4,5.2,-0.26458,0.00058,5.40651]
[1780285037068,33.9,73856.02,5.2,-0.26074,0.00058,5.36664]
[1780285037984,33.9,73858.58,5.2,-0.25926,0.00058,5.35117]
[1780285039151,33.9,73859.47,5.2,-0.25876,0.00058,5.34586]
[1780285039160,33.9,73859.47,5.2,-0.25876,0.00058,5.34586]
[1780285039770,33.9,73860.15,5.2,-0.25838,0.00058,5.34183]
[1780285043401,33.91,73858.09,5.2,-0.2596,0.00058,5.35478]
[1780285047994,33.92,73855.51,5.2,-0.26115,0.00058,5.37094]
[1780285050368,33.92,73851.13,5.2,-0.26372,0.00058,5.3977]
[1780285052112,33.92,73851.13,5.2,-0.26334,0.00058,5.38348]
[1780285052186,33.92,73851.13,5.2,-0.26334,0.00058,5.38348]
[1780285052233,33.92,73847.67,5.2,-0.26537,0.00059,5.40424]
[1780285057266,33.93,73845.45,5.2,-0.26671,0.00059,5.41792]
[1780285058275,33.93,73843.16,5.2,-0.26807,0.00059,5.43162]
[1780285063316,33.94,73842.38,5.2,-0.26856,0.00059,5.43659]
[1780285068349,33.94,73840.49,5.2,-0.26972,0.00059,5.44826]
[1780285069367,33.94,73833.49,5.2,-0.27387,0.0006,5.4893]
[1780285071075,33.94,73833.49,5.2,-0.27387,0.0006,5.4893]
[1780285071355,33.95,73833.49,5.2,-0.27389,0.0006,5.48944]
[1780285072156,33.95,73833.78,5.2,-0.27372,0.00059,5.48782]
[1780285077161,33.95,73834.15,5.2,-0.27353,0.00059,5.48596]
[1780285082223,33.96,73834.82,5.2,-0.27319,0.00059,5.48257]
[1780285085110,33.96,73831.52,5.2,-0.27517,0.0006,5.50191]
[1780285086169,33.97,73829.53,5.2,-0.27636,0.0006,5.51347]
[1780285091179,33.97,73828.83,5.2,-0.2768,0.0006,5.5177]
[1780285093106,33.97,73825.22,5.2,-0.27897,0.0006,5.53849]
[1780285095060,33.97,73822.86,5.2,-0.2804,0.0006,5.55207]
[1780285097125,33.97,73819.39,5.2,-0.28249,0.0006,5.57176]
[1780285102178,33.97,73820.29,5.2,-0.28194,0.0006,5.56664]
[1780285104085,33.98,73827.25,5.2,-0.27778,0.0006,5.52716]
[1780285109111,33.98,73826.15,5.2,-0.27849,0.0006,5.53398]
[1780285111083,33.99,73822.46,5.2,-0.28037,0.0006,5.54117]
[1780285116140,33.99,73822.37,5.2,-0.28043,0.0006,5.54172]
[1780285121154,33.99,73822.78,5.2,-0.28019,0.0006,5.53947]
[1780285126168,33.99,73823.21,5.2,-0.27994,0.0006,5.53712]
[1780285130063,34.0,73820.06,5.2,-0.28185,0.0006,5.55509]
[1780285135067,34.0,73819.86,5.2,-0.28198,0.0006,5.55637]
[1780285140125,34.0,73820.24,5.2,-0.28176,0.0006,5.5543]
[1780285142202,34.0,73815.93,5.2,-0.2844,0.00061,5.57887]
[1780285143175,34.0,73812.57,5.2,-0.28644,0.00061,5.59764]
[1780285148155,34.01,73807.5,5.2,-0.28956,0.00061,5.6259]
[1780285150136,34.01,73803.81,5.2,-0.29182,0.00061,5.64613]
[1780285152132,34.01,73807.1,5.2,-0.2898,0.00061,5.62809]
[1780285156203,34.01,73805.19,5.2,-0.29098,0.00061,5.63865]
[1780285157056,34.01,73799.87,5.2,-0.29425,0.00062,5.66765]
[1780285159224,34.01,73789.22,5.2,-0.30085,0.00062,5.7245]
[1780285160152,34.01,73779.29,5.2,-0.30707,0.00063,5.77618]
[1780285163908,34.01,73779.58,5.2,-0.30688,0.00063,5.77463]
[1780285163950,34.01,73779.58,5.2,-0.30688,0.00063,5.77463]
[1780285164762,34.01,73778.34,5.2,-0.30766,0.00063,5.78099]
[1780285165192,34.01,73772.96,5.2,-0.31105,0.00063,5.80831]
[1780285165268,34.01,73772.96,5.2,-0.31105,0.00063,5.80831]
[1780285165442,34.01,73772.96,5.2,-0.31105,0.00063,5.80831]
[1780285165461,34.01,73772.96,5.2,-0.31105,0.00063,5.80831]
[1780285165472,34.01,73772.96,5.2,-0.31105,0.00063,5.80831]
[1780285166059,34.01,73772.96,5.2,-0.31105,0.00063,5.80828]
[1780285167201,34.01,73774.76,5.2,-0.30991,0.00063,5.79915]
[1780285172263,34.01,73774.63,5.2,-0.30965,0.00063,5.78593]
[1780285172308,34.01,73774.45,5.2,-0.30977,0.00063,5.78691]
[1780285173250,34.01,73780.9,5.2,-0.30571,0.00063,5.75395]
[1780285173946,34.01,73780.9,5.2,-0.30571,0.00063,5.75395]
[1780285173960,34.01,73780.9,5.2,-0.30571,0.00063,5.75395]
[1780285173967,34.01,73780.9,5.2,-0.30571,0.00063,5.75395]
[1780285173997,34.01,73780.9,5.2,-0.30571,0.00063,5.75395]
[1780285174003,34.01,73780.9,5.2,-0.30571,0.00063,5.75395]
[1780285174115,34.01,73780.9,5.2,-0.30571,0.00063,5.75395]
[1780285176057,34.01,73781.36,5.2,-0.30543,0.00063,5.7516]
[1780285176148,34.01,73780.81,5.2,-0.30577,0.00063,5.75444]
[1780285176502,34.01,73780.81,5.2,-0.30577,0.00063,5.75444]
[1780285176538,34.01,73780.81,5.2,-0.30577,0.00063,5.75444]
[1780285177381,34.01,73780.81,5.2,-0.30577,0.00063,5.75446]
[1780285177392,34.01,73780.81,5.2,-0.30577,0.00063,5.75446]
[1780285178145,34.01,73784.21,5.2,-0.30364,0.00063,5.73684]
[1780285179150,34.01,73787.63,5.2,-0.30151,0.00062,5.71898]
[1780285184185,34.02,73785.95,5.2,-0.30258,0.00063,5.72803]
[1780285186199,34.02,73783.11,5.2,-0.30437,0.00063,5.74286]
[1780285190058,34.02,73782.77,5.2,-0.30459,0.00063,5.7447]
[1780285190068,34.02,73782.77,5.2,-0.30459,0.00063,5.7447]
[1780285190227,34.02,73782.98,5.2,-0.30446,0.00063,5.74363]
[1780285192241,34.02,73778.3,5.2,-0.3074,0.00063,5.76773]
[1780285193248,34.02,73770.24,5.2,-0.31249,0.00063,5.80857]
[1780285198284,34.02,73770.34,5.2,-0.31244,0.00063,5.80819]
[1780285203319,34.04,73769.09,5.2,-0.31333,0.00063,5.81519]
[1780285209361,34.04,73769.21,5.2,-0.31326,0.00063,5.8146]
[1780285212382,34.04,73771.05,5.2,-0.31209,0.00063,5.80541]
[1780285213705,34.04,73771.05,5.2,-0.31209,0.00063,5.80541]
[1780285214209,34.04,73777.1,5.2,-0.30827,0.00063,5.77483]
[1780285214698,34.04,73777.1,5.2,-0.30827,0.00063,5.77483]
[1780285215164,34.04,73780.5,5.2,-0.30614,0.00063,5.75745]
[1780285217074,34.04,73781.94,5.2,-0.30523,0.00063,5.75001]
[1780285217136,34.04,73781.94,5.2,-0.30523,0.00063,5.75001]
[1780285217179,34.04,73781.94,5.2,-0.30523,0.00063,5.75001]
[1780285217277,34.04,73784.87,5.2,-0.3034,0.00063,5.73482]
[1780285217325,34.04,73784.87,5.2,-0.3034,0.00063,5.73482]
[1780285217413,34.04,73784.87,5.2,-0.3034,0.00063,5.73482]
[1780285217459,34.04,73784.87,5.2,-0.3034,0.00063,5.73482]
[1780285218069,34.04,73790.74,5.2,-0.29974,0.00062,5.70405]
[1780285218417,34.04,73790.74,5.2,-0.29974,0.00062,5.70405]
[1780285218426,34.04,73790.74,5.2,-0.29974,0.00062,5.70405]
[1780285218473,34.04,73790.74,5.2,-0.29974,0.00062,5.70405]
[1780285218573,34.05,73791.15,5.2,-0.29949,0.00062,5.70192]
[1780285221534,34.05,73781.0,5.2,-0.30584,0.00063,5.75501]
[1780285226845,34.05,73779.94,5.2,-0.3065,0.00063,5.76044]
[1780285229787,34.05,73779.37,5.2,-0.30686,0.00063,5.76335]
[1780285232493,34.05,73779.3,5.2,-0.30657,0.00063,5.74991]
[1780285232555,34.05,73779.3,5.2,-0.30657,0.00063,5.74991]
[1780285232566,34.05,73779.3,5.2,-0.30657,0.00063,5.74991]
[1780285232632,34.05,73779.51,5.2,-0.30645,0.00063,5.74887]
[1780285235208,34.05,73766.82,5.2,-0.31449,0.00064,5.81301]
[1780285236254,34.05,73755.0,5.2,-0.32205,0.00064,5.87059]
[1780285237612,34.05,73755.06,5.2,-0.32201,0.00064,5.8703]
[1780285237649,34.05,73755.06,5.2,-0.32201,0.00064,5.8703]
[1780285237718,34.05,73755.06,5.2,-0.32201,0.00064,5.8703]
[1780285237723,34.05,73755.06,5.2,-0.32201,0.00064,5.8703]
[1780285237819,34.05,73754.31,5.2,-0.3225,0.00064,5.87388]
[1780285239397,34.05,73754.58,5.2,-0.32233,0.00064,5.87262]
[1780285239417,34.05,73754.58,5.2,-0.32233,0.00064,5.87262]
[1780285241281,34.05,73754.15,5.2,-0.32261,0.00064,5.87471]
[1780285242244,34.06,73753.5,5.2,-0.32304,0.00064,5.87788]
[1780285243268,34.06,73749.69,5.2,-0.3255,0.00065,5.89595]
[1780285246315,34.06,73752.7,5.2,-0.32356,0.00064,5.88172]
[1780285247266,34.06,73744.17,5.2,-0.32907,0.00065,5.9217]
[1780285248203,34.06,73741.16,5.2,-0.33103,0.00065,5.93553]
[1780285249273,34.06,73738.23,5.2,-0.33293,0.00065,5.94884]
[1780285249519,34.06,73738.23,5.2,-0.33293,0.00065,5.94884]
[1780285249589,34.06,73738.23,5.2,-0.33293,0.00065,5.94884]
[1780285250085,34.06,73738.23,5.2,-0.33293,0.00065,5.94884]
[1780285250092,34.06,73738.23,5.2,-0.33293,0.00065,5.94884]
[1780285250150,34.05,73738.54,5.2,-0.33273,0.00065,5.94741]
[1780285250868,34.05,73738.54,5.2,-0.33273,0.00065,5.94741]
[1780285250884,34.05,73738.54,5.2,-0.33273,0.00065,5.94741]
[1780285250964,34.05,73737.62,5.2,-0.33332,0.00065,5.95154]
[1780285256706,34.05,73739.21,5.2,-0.33228,0.00065,5.94427]
[1780285261742,34.05,73738.93,5.2,-0.33247,0.00065,5.94559]
[1780285265769,34.05,73737.15,5.2,-0.33363,0.00065,5.95367]
[1780285270132,34.05,73736.1,5.2,-0.3343,0.00065,5.95832]
[1780285270141,34.05,73736.1,5.2,-0.3343,0.00065,5.95832]
[1780285270150,34.05,73736.1,5.2,-0.3343,0.00065,5.95832]
[1780285270193,34.05,73736.1,5.2,-0.3343,0.00065,5.95832]
[1780285270217,34.05,73736.1,5.2,-0.3343,0.00065,5.95832]
[1780285270232,34.05,73735.86,5.2,-0.33445,0.00065,5.95935]
[1780285270665,34.05,73735.86,5.2,-0.33445,0.00065,5.95935]
[1780285271068,34.05,73735.86,5.2,-0.33445,0.00065,5.95935]
[1780285271155,34.05,73735.86,5.2,-0.33445,0.00065,5.95935]
[1780285271166,34.05,73734.18,5.2,-0.33555,0.00065,5.96687]
[1780285272011,34.05,73734.18,5.2,-0.33555,0.00065,5.96687]
[1780285272087,34.05,73734.18,5.2,-0.33555,0.00065,5.96687]
[1780285272112,34.05,73724.15,5.2,-0.34214,0.00066,6.01085]
[1780285272741,34.05,73724.15,5.2,-0.34214,0.00066,6.01085]
[1780285272818,34.05,73724.15,5.2,-0.34214,0.00066,6.01084]
[1780285274318,34.05,73713.79,5.2,-0.34899,0.00066,6.05455]
[1780285276209,34.05,73713.79,5.2,-0.34898,0.00066,6.05451]
[1780285276218,34.05,73713.79,5.2,-0.34898,0.00066,6.05451]
[1780285276252,34.05,73711.0,5.2,-0.35083,0.00067,6.06594]
[1780285279869,34.04,73714.01,5.2,-0.3488,0.00066,6.05339]
[1780285281113,34.04,73710.9,5.2,-0.35086,0.00067,6.06615]
[1780285282170,34.04,73706.35,5.2,-0.35389,0.00067,6.08454]
[1780285282718,34.04,73706.35,5.2,-0.35389,0.00067,6.08454]
[1780285282725,34.04,73706.35,5.2,-0.35389,0.00067,6.08454]
[1780285282736,34.04,73706.35,5.2,-0.35389,0.00067,6.08454]
[1780285283011,34.04,73706.35,5.2,-0.35389,0.00067,6.08454]
[1780285283225,34.04,73704.01,5.2,-0.35545,0.00067,6.09385]
[1780285285326,34.03,73704.04,5.2,-0.35543,0.00067,6.09371]
[1780285285332,34.03,73704.04,5.2,-0.35543,0.00067,6.09371]
[1780285285361,34.03,73702.46,5.2,-0.35648,0.00067,6.09994]
[1780285286358,34.03,73699.14,5.2,-0.3587,0.00067,6.11292]
[1780285287278,34.03,73693.83,5.2,-0.36226,0.00067,6.13331]
[1780285288351,34.03,73690.91,5.2,-0.36423,0.00067,6.14432]
[1780285289303,34.03,73686.47,5.2,-0.36723,0.00068,6.16077]
[1780285291398,34.03,73691.75,5.2,-0.3634,0.00068,6.12779]
[1780285291817,34.03,73691.75,5.2,-0.3634,0.00068,6.12779]
[1780285291842,34.03,73691.75,5.2,-0.3634,0.00068,6.12779]
[1780285293320,34.02,73700.87,5.2,-0.35725,0.00067,6.09261]
[1780285296991,34.02,73703.03,5.2,-0.35578,0.00067,6.08399]
[1780285299428,34.02,73702.87,5.2,-0.35588,0.00067,6.08456]
[1780285299450,34.02,73702.87,5.2,-0.35588,0.00067,6.08456]
[1780285299534,34.02,73702.87,5.2,-0.35588,0.00067,6.08456]
[1780285299546,34.02,73702.87,5.2,-0.35588,0.00067,6.08456]
[1780285299562,34.02,73702.87,5.2,-0.35588,0.00067,6.08456]
[1780285299583,34.02,73702.87,5.2,-0.35588,0.00067,6.08456]
[1780285299624,34.02,73702.87,5.2,-0.35588,0.00067,6.08456]
[1780285300027,34.02,73703.07,5.2,-0.35574,0.00067,6.08374]
[1780285301019,34.01,73707.32,5.2,-0.35289,0.00067,6.06669]
[1780285302363,34.01,73711.83,5.2,-0.34987,0.00067,6.04828]
[1780285304531,34.01,73712.44,5.2,-0.34946,0.00067,6.04574]
[1780285304539,34.01,73712.44,5.2,-0.34946,0.00067,6.04574]
[1780285305387,34.01,73712.35,5.2,-0.34952,0.00067,6.04611]
[1780285310327,34.01,73712.6,5.2,-0.34935,0.00067,6.04506]
[1780285310381,34.01,73712.6,5.2,-0.34935,0.00067,6.04506]
[1780285317130,34.01,73713.98,5.2,-0.34842,0.00067,6.03928]
[1780285319360,34.01,73717.98,5.2,-0.34576,0.00066,6.02248]
[1780285322713,34.0,73718.84,5.2,-0.34517,0.00066,6.01876]
[1780285323391,34.0,73709.26,5.2,-0.35155,0.00067,6.05855]
[1780285324412,34.0,73704.87,5.2,-0.35448,0.00067,6.07624]
[1780285330223,33.99,73704.02,5.2,-0.35499,0.00067,6.0793]
[1780285335258,33.98,73705.13,5.2,-0.3542,0.00067,6.07457]
[1780285336190,33.98,73705.13,5.2,-0.3542,0.00067,6.07457]
[1780285336292,33.98,73705.13,5.2,-0.3542,0.00067,6.07457]
[1780285338281,33.97,73709.1,5.2,-0.35151,0.00067,6.05833]
[1780285341300,33.97,73711.22,5.2,-0.35008,0.00067,6.04954]
[1780285343314,33.96,73713.96,5.2,-0.34825,0.00067,6.03818]
[1780285348349,33.96,73714.37,5.2,-0.34796,0.00067,6.03633]
[1780285354391,33.95,73713.85,5.2,-0.348,0.00067,6.02484]
[1780285359426,33.95,73714.34,5.2,-0.34765,0.00067,6.02264]
[1780285364461,33.94,73714.86,5.2,-0.34728,0.00067,6.02031]
[1780285365470,33.94,73717.03,5.2,-0.34582,0.00067,6.01115]
[1780285370504,33.93,73717.19,5.2,-0.3457,0.00067,6.01035]
[1780285374531,33.93,73714.96,5.2,-0.34717,0.00067,6.01965]
[1780285379568,33.93,73714.16,5.2,-0.34768,0.00067,6.02286]
[1780285384602,33.92,73715.17,5.2,-0.34698,0.00067,6.01847]
[1780285389642,33.92,73715.5,5.2,-0.34675,0.00067,6.017]
[1780285390965,33.92,73717.28,5.2,-0.34556,0.00067,6.00946]
[1780285392906,33.92,73717.28,5.2,-0.34556,0.00067,6.00947]
[1780285393457,33.92,73717.47,5.2,-0.34544,0.00067,6.00867]
[1780285394065,33.92,73717.47,5.2,-0.34544,0.00067,6.00867]
[1780285394076,33.92,73717.47,5.2,-0.34544,0.00067,6.00867]
[1780285399149,33.92,73718.53,5.2,-0.34474,0.00067,6.00422]
[1780285402304,33.92,73719.46,5.2,-0.34412,0.00067,6.00029]
[1780285402368,33.92,73719.46,5.2,-0.34412,0.00067,6.00029]
[1780285402468,33.92,73723.41,5.2,-0.34149,0.00066,5.98326]
[1780285402968,33.92,73723.41,5.2,-0.34149,0.00066,5.98326]
[1780285402978,33.92,73723.41,5.2,-0.34149,0.00066,5.98326]
[1780285402987,33.92,73725.11,5.2,-0.34036,0.00066,5.97582]
[1780285404858,33.92,73724.87,5.2,-0.34051,0.00066,5.97683]
[1780285404939,33.92,73724.87,5.2,-0.34051,0.00066,5.97683]
[1780285405025,33.92,73724.63,5.2,-0.34067,0.00066,5.97784]
[1780285406756,33.91,73726.6,5.2,-0.33936,0.00066,5.96918]
[1780285407531,33.91,73726.6,5.2,-0.33936,0.00066,5.96918]
[1780285407539,33.91,73726.6,5.2,-0.33936,0.00066,5.96918]
[1780285407763,33.91,73726.79,5.2,-0.33922,0.00066,5.96831]
[1780285411790,33.91,73727.31,5.2,-0.33858,0.00066,5.95235]
[1780285416827,33.9,73726.1,5.2,-0.33935,0.00066,5.95751]
[1780285421861,33.9,73724.95,5.2,-0.34009,0.00066,5.96239]
[1780285426896,33.89,73720.9,5.2,-0.34276,0.00067,5.9798]
[1780285427904,33.89,73718.77,5.2,-0.34418,0.00067,5.98892]
[1780285432938,33.89,73717.23,5.2,-0.34519,0.00067,5.9954]
[1780285437975,33.89,73716.0,5.2,-0.346,0.00067,6.00052]
[1780285442002,33.88,73713.22,5.2,-0.34785,0.00067,6.01213]
[1780285446523,33.88,73715.01,5.2,-0.34664,0.00067,6.00451]
[1780285452074,33.87,73714.8,5.2,-0.34676,0.00067,6.00528]
[1780285457109,33.87,73715.46,5.2,-0.3463,0.00067,6.00241]
[1780285463153,33.87,73715.22,5.2,-0.34645,0.00067,6.00335]
[1780285464164,33.87,73715.22,5.2,-0.34645,0.00067,6.00335]
[1780285464170,33.87,73715.22,5.2,-0.34645,0.00067,6.00335]
[1780285464175,33.87,73715.22,5.2,-0.34645,0.00067,6.00335]
[1780285464455,33.87,73719.21,5.2,-0.34378,0.00067,5.98636]
[1780285465558,33.87,73721.31,5.2,-0.34238,0.00067,5.97732]
[1780285466029,33.87,73721.31,5.2,-0.34238,0.00067,5.97732]
[1780285466173,33.87,73721.31,5.2,-0.34238,0.00067,5.97732]
[1780285467350,33.87,73721.31,5.2,-0.34238,0.00067,5.97732]
[1780285467364,33.87,73721.31,5.2,-0.34238,0.00067,5.97732]
[1780285467424,33.87,73721.41,5.2,-0.34232,0.00067,5.9769]
[1780285472452,33.87,73721.24,5.2,-0.34215,0.00067,5.96409]
[1780285472554,33.87,73726.48,5.2,-0.33866,0.00067,5.94119]
[1780285474229,33.87,73736.22,5.2,-0.33219,0.00066,5.89735]
[1780285476334,33.87,73738.12,5.2,-0.33094,0.00066,5.88865]
[1780285478258,33.87,73740.4,5.2,-0.32944,0.00066,5.8781]
[1780285481278,33.87,73742.47,5.2,-0.32808,0.00066,5.86848]
[1780285485569,33.87,73740.63,5.2,-0.32929,0.00066,5.87707]
[1780285491336,33.87,73741.26,5.2,-0.32887,0.00066,5.87413]
[1780285497390,33.87,73741.74,5.2,-0.32855,0.00066,5.87187]
[1780285499405,33.87,73743.5,5.2,-0.3274,0.00066,5.86364]
[1780285501587,33.87,73743.5,5.2,-0.3274,0.00066,5.86364]
[1780285501600,33.87,73743.5,5.2,-0.3274,0.00066,5.86364]
[1780285501521,33.87,73749.68,5.2,-0.32335,0.00065,5.83438]
[1780285502530,33.87,73752.76,5.2,-0.32134,0.00065,5.81958]
[1780285505537,33.87,73750.59,5.2,-0.32277,0.00065,5.83011]
[1780285510580,33.87,73752.25,5.2,-0.32171,0.00065,5.82226]
[1780285515614,33.88,73750.96,5.2,-0.32257,0.00065,5.82865]
[1780285517077,33.88,73750.96,5.2,-0.32257,0.00065,5.82867]
[1780285517095,33.88,73750.96,5.2,-0.32257,0.00065,5.82867]
[1780285517194,33.88,73750.96,5.2,-0.32257,0.00065,5.82867]
[1780285517330,33.88,73750.96,5.2,-0.32257,0.00065,5.82867]
[1780285517402,33.88,73750.96,5.2,-0.32257,0.00065,5.82867]
[1780285517530,33.88,73750.86,5.2,-0.32264,0.00065,5.82914]
[1780285518538,33.88,73757.74,5.2,-0.31816,0.00065,5.79577]
[1780285519369,33.88,73757.74,5.2,-0.31816,0.00065,5.79577]
[1780285519439,33.88,73757.74,5.2,-0.31816,0.00065,5.79577]
[1780285519511,33.88,73757.74,5.2,-0.31816,0.00065,5.79577]
[1780285519515,33.88,73757.74,5.2,-0.31816,0.00065,5.79577]
[1780285519610,33.88,73761.84,5.2,-0.31551,0.00065,5.77557]
[1780285521559,33.88,73763.72,5.2,-0.3143,0.00064,5.76624]
[1780285523788,33.88,73763.76,5.2,-0.31429,0.00064,5.76613]
[1780285523793,33.88,73763.76,5.2,-0.31429,0.00064,5.76613]
[1780285523849,33.88,73763.76,5.2,-0.31429,0.00064,5.76613]
[1780285524580,33.88,73762.72,5.2,-0.31496,0.00065,5.7713]
[1780285529615,33.88,73757.19,5.2,-0.31853,0.00065,5.79851]
[1780285531387,33.88,73757.19,5.2,-0.31853,0.00065,5.79851]
[1780285531827,33.88,73755.37,5.2,-0.31938,0.00065,5.79346]
[1780285532637,33.88,73755.89,5.2,-0.31903,0.00065,5.79089]
[1780285533387,33.88,73755.89,5.2,-0.31903,0.00065,5.79089]
[1780285533489,33.88,73756.73,5.2,-0.31849,0.00065,5.7868]
[1780285538110,33.88,73754.46,5.2,-0.31996,0.00065,5.79784]
[1780285543133,33.88,73753.79,5.2,-0.32039,0.00065,5.80106]
[1780285548507,33.87,73754.26,5.2,-0.32006,0.00065,5.79861]
[1780285553786,33.87,73753.52,5.2,-0.32053,0.00065,5.80204]
[1780285560067,33.86,73753.74,5.2,-0.32036,0.00065,5.80082]
[1780285561843,33.86,73745.1,5.2,-0.326,0.00066,5.84211]
[1780285562851,33.86,73743.03,5.2,-0.32736,0.00066,5.85183]
[1780285565884,33.86,73742.73,5.2,-0.32756,0.00066,5.85327]
[1780285565940,33.86,73742.73,5.2,-0.32756,0.00066,5.85327]
[1780285569437,33.86,73743.36,5.2,-0.32716,0.00066,5.85036]
[1780285569470,33.86,73743.36,5.2,-0.32716,0.00066,5.85036]
[1780285569619,33.86,73743.36,5.2,-0.32716,0.00066,5.85036]
[1780285569684,33.86,73743.06,5.2,-0.32736,0.00066,5.85179]
[1780285569724,33.86,73743.06,5.2,-0.32736,0.00066,5.85179]
[1780285569874,33.86,73743.06,5.2,-0.32736,0.00066,5.85179]
[1780285569912,33.86,73743.06,5.2,-0.32736,0.00066,5.85179]
[1780285569975,33.86,73737.6,5.2,-0.33096,0.00066,5.87716]
[1780285571049,33.86,73737.6,5.2,-0.33096,0.00066,5.87716]
[1780285571127,33.86,73731.64,5.2,-0.3349,0.00066,5.90431]
[1780285575940,33.86,73729.91,5.2,-0.33603,0.00066,5.91194]
[1780285579765,33.86,73729.13,5.2,-0.33654,0.00067,5.91534]
[1780285579802,33.86,73729.13,5.2,-0.33654,0.00067,5.91534]
[1780285581302,33.85,73729.13,5.2,-0.33653,0.00067,5.91531]
[1780285581307,33.85,73729.13,5.2,-0.33653,0.00067,5.91531]
[1780285581338,33.85,73730.06,5.2,-0.33591,0.00066,5.91111]
[1780285581929,33.85,73730.06,5.2,-0.33591,0.00066,5.91111]
[1780285581942,33.85,73730.06,5.2,-0.33591,0.00066,5.91111]
[1780285582074,33.85,73733.67,5.2,-0.33351,0.00066,5.89479]
[1780285586016,33.85,73736.82,5.2,-0.33142,0.00066,5.88042]
[1780285587051,33.85,73740.56,5.2,-0.32896,0.00066,5.86314]
[1780285592061,33.85,73737.08,5.2,-0.33095,0.00066,5.86548]
[1780285593766,33.85,73737.21,5.2,-0.33086,0.00066,5.86488]
[1780285593831,33.85,73737.21,5.2,-0.33086,0.00066,5.86488]
[1780285594074,33.85,73737.44,5.2,-0.33071,0.00066,5.86382]
[1780285595082,33.85,73741.1,5.2,-0.32829,0.00066,5.84685]
[1780285596505,33.85,73741.1,5.2,-0.32829,0.00066,5.84685]
[1780285596604,33.85,73742.88,5.2,-0.32712,0.00066,5.83854]
[1780285602131,33.86,73743.59,5.2,-0.32667,0.00066,5.83534]
[1780285607154,33.86,73744.44,5.2,-0.32612,0.00066,5.8314]
[1780285613007,33.86,73743.67,5.2,-0.32664,0.00066,5.83514]
[1780285613387,33.86,73748.24,5.2,-0.32364,0.00066,5.81349]
[1780285614026,33.86,73748.24,5.2,-0.32364,0.00066,5.81349]
[1780285614034,33.86,73748.24,5.2,-0.32364,0.00066,5.81349]
[1780285614698,33.86,73749.97,5.2,-0.32251,0.00065,5.80518]
[1780285615151,33.86,73749.97,5.2,-0.32251,0.00065,5.80518]
[1780285615160,33.86,73749.97,5.2,-0.32251,0.00065,5.80518]
[1780285615283,33.86,73749.97,5.2,-0.32251,0.00065,5.80518]
[1780285615294,33.86,73749.97,5.2,-0.32251,0.00065,5.80518]
[1780285615392,33.86,73752.59,5.2,-0.32078,0.00065,5.79248]
[1780285618242,33.86,73754.4,5.2,-0.3196,0.00065,5.78371]
[1780285619497,33.86,73754.4,5.2,-0.3196,0.00065,5.78371]
[1780285619557,33.86,73754.4,5.2,-0.3196,0.00065,5.78371]
[1780285620389,33.86,73754.83,5.2,-0.31933,0.00065,5.78162]
[1780285620471,33.86,73755.96,5.2,-0.31859,0.00065,5.77612]
[1780285623111,33.86,73756.02,5.2,-0.31855,0.00065,5.77584]
[1780285623130,33.86,73756.02,5.2,-0.31855,0.00065,5.77584]
[1780285623278,33.86,73756.02,5.2,-0.31856,0.00065,5.77589]
[1780285628524,33.87,73756.04,5.2,-0.31856,0.00065,5.77588]
[1780285635362,33.87,73757.59,5.2,-0.31758,0.00065,5.7685]
[1780285640397,33.88,73759.02,5.2,-0.31667,0.00065,5.76161]
[1780285642870,33.88,73758.7,5.2,-0.31689,0.00065,5.76326]
[1780285642876,33.88,73758.7,5.2,-0.31689,0.00065,5.76326]
[1780285642880,33.88,73758.7,5.2,-0.31689,0.00065,5.76326]
[1780285643418,33.88,73758.67,5.2,-0.3169,0.00065,5.76339]
[1780285647446,33.88,73762.87,5.2,-0.31418,0.00065,5.74256]
[1780285650103,33.88,73763.01,5.2,-0.31409,0.00065,5.74187]
[1780285650111,33.88,73763.01,5.2,-0.31409,0.00065,5.74187]
[1780285650187,33.88,73763.01,5.2,-0.31409,0.00065,5.74187]
[1780285650478,33.88,73763.3,5.2,-0.31391,0.00065,5.74043]
[1780285651475,33.88,73764.36,5.2,-0.31288,0.00065,5.72114]
[1780285652380,33.88,73764.36,5.2,-0.31288,0.00065,5.72114]
[1780285652532,33.88,73764.36,5.2,-0.31288,0.00065,5.72114]
[1780285652548,33.88,73764.36,5.2,-0.31288,0.00065,5.72114]
[1780285652694,33.88,73766.63,5.2,-0.31142,0.00065,5.70971]
[1780285653297,33.88,73766.63,5.2,-0.31142,0.00065,5.70971]
[1780285653704,33.88,73768.79,5.2,-0.31003,0.00064,5.69878]
[1780285657717,33.88,73769.53,5.2,-0.30956,0.00064,5.6951]
[1780285657727,33.88,73776.32,5.2,-0.3052,0.00064,5.66021]
[1780285657778,33.88,73776.32,5.2,-0.3052,0.00064,5.66021]
[1780285658587,33.88,73776.32,5.2,-0.3052,0.00064,5.66021]
[1780285658595,33.88,73776.32,5.2,-0.3052,0.00064,5.66021]
[1780285658720,33.88,73779.53,5.2,-0.30314,0.00064,5.6434]
[1780285658833,33.88,73779.53,5.2,-0.30314,0.00064,5.6434]
[1780285659486,33.88,73779.53,5.2,-0.30314,0.00064,5.6434]
[1780285659491,33.88,73779.53,5.2,-0.30314,0.00064,5.6434]
[1780285659531,33.88,73779.53,5.2,-0.30314,0.00064,5.64335]
[1780285661840,33.88,73779.29,5.2,-0.3033,0.00064,5.64467]
[1780285661853,33.88,73779.29,5.2,-0.3033,0.00064,5.64467]
[1780285662555,33.88,73785.44,5.2,-0.29938,0.00063,5.61218]
[1780285666715,33.88,73793.93,5.2,-0.29402,0.00063,5.56655]
[1780285667070,33.88,73793.93,5.2,-0.29402,0.00063,5.56655]
[1780285667173,33.88,73793.93,5.2,-0.29402,0.00063,5.56655]
[1780285667355,33.88,73793.93,5.2,-0.29402,0.00063,5.56655]
[1780285667589,33.88,73794.01,5.2,-0.29397,0.00063,5.56612]
[1780285668596,33.88,73800.54,5.2,-0.28988,0.00063,5.53041]
[1780285669357,33.88,73800.54,5.2,-0.28988,0.00063,5.53041]
[1780285669378,33.88,73800.54,5.2,-0.28988,0.00063,5.53041]
[1780285669766,33.88,73801.87,5.2,-0.28905,0.00062,5.52313]
[1780285673662,33.89,73799.3,5.2,-0.2907,0.00063,5.53766]
[1780285676754,33.9,73791.41,5.2,-0.29568,0.00063,5.58088]
[1780285677696,33.9,73789.39,5.2,-0.29697,0.00063,5.59182]
[1780285678671,33.9,73787.07,5.2,-0.29844,0.00063,5.60427]
[1780285683693,33.9,73786.57,5.2,-0.29876,0.00063,5.607]
[1780285686753,33.9,73784.64,5.2,-0.29999,0.00063,5.61731]
[1780285690147,33.9,73784.08,5.2,-0.30035,0.00064,5.6203]
[1780285691371,33.9,73784.08,5.2,-0.30035,0.00064,5.6203]
[1780285692408,33.9,73784.08,5.2,-0.30035,0.00064,5.6203]
[1780285698805,33.9,73782.03,5.2,-0.30165,0.00064,5.63112]
[1780285702334,33.9,73782.45,5.2,-0.30139,0.00064,5.62891]
[1780285702728,33.9,73786.16,5.2,-0.29903,0.00063,5.60926]
[1780285707868,33.9,73785.29,5.2,-0.29959,0.00063,5.61397]
[1780285712904,33.9,73785.02,5.2,-0.29942,0.00064,5.60131]
[1780285717938,33.91,73783.4,5.2,-0.30046,0.00064,5.61]
[1780285722974,33.91,73783.45,5.2,-0.30044,0.00064,5.60983]
[1780285727002,33.91,73781.18,5.2,-0.30189,0.00064,5.62189]
[1780285732037,33.91,73781.73,5.2,-0.30155,0.00064,5.61906]
[1780285739874,33.91,73781.98,5.2,-0.30139,0.00064,5.61775]
[1780285741879,33.91,73781.84,5.2,-0.30149,0.00064,5.61856]
[1780285742845,33.92,73781.84,5.2,-0.30151,0.00064,5.61872]
[1780285747903,33.93,73780.85,5.2,-0.30218,0.00064,5.62428]
[1780285752911,33.93,73782.1,5.2,-0.30143,0.00064,5.61806]
[1780285757918,33.94,73782.7,5.2,-0.30109,0.00064,5.61526]
[1780285762956,33.95,73781.21,5.2,-0.30208,0.00064,5.62346]
[1780285768011,33.96,73780.63,5.2,-0.30249,0.00064,5.6268]
[1780285771806,33.96,73780.52,5.2,-0.30223,0.00064,5.61343]
[1780285776831,33.97,73781.61,5.2,-0.30156,0.00064,5.60793]
[1780285780477,33.97,73781.64,5.2,-0.30157,0.00064,5.60803]
[1780285780541,33.97,73781.64,5.2,-0.30157,0.00064,5.60803]
[1780285780660,33.97,73781.64,5.2,-0.30157,0.00064,5.60803]
[1780285780831,33.97,73781.64,5.2,-0.30157,0.00064,5.60803]
[1780285780717,33.97,73781.75,5.2,-0.30151,0.00064,5.60751]
[1780285780951,33.97,73781.75,5.2,-0.30151,0.00064,5.60751]
[1780285781567,33.97,73781.75,5.2,-0.30151,0.00064,5.60751]
[1780285781757,33.98,73772.95,5.2,-0.30715,0.00064,5.65331]
[1780285782016,33.98,73772.95,5.2,-0.30715,0.00064,5.65331]
[1780285782066,33.98,73772.95,5.2,-0.30715,0.00064,5.65331]
[1780285783396,33.98,73763.8,5.2,-0.31307,0.00065,5.69981]
[1780285784402,33.98,73761.46,5.2,-0.31459,0.00065,5.71151]
[1780285784962,33.98,73761.46,5.2,-0.31459,0.00065,5.71151]
[1780285784968,33.98,73761.46,5.2,-0.31459,0.00065,5.71151]
[1780285784978,33.98,73761.46,5.2,-0.31459,0.00065,5.71151]
[1780285785820,33.98,73761.46,5.2,-0.31459,0.00065,5.71151]
[1780285785829,33.98,73761.46,5.2,-0.31459,0.00065,5.71151]
[1780285785887,33.98,73761.46,5.2,-0.31459,0.00065,5.71151]
[1780285785409,33.98,73761.16,5.2,-0.31479,0.00065,5.71302]
[1780285786416,33.98,73761.45,5.2,-0.31461,0.00065,5.7116]
[1780285787941,33.98,73761.03,5.2,-0.31488,0.00065,5.7137]
[1780285788193,33.98,73761.03,5.2,-0.31488,0.00065,5.7137]
[1780285788445,33.98,73761.03,5.2,-0.31488,0.00065,5.7137]
[1780285788487,33.98,73761.03,5.2,-0.31488,0.00065,5.7137]
[1780285788904,33.98,73771.55,5.2,-0.30808,0.00064,5.66072]
[1780285789033,33.98,73771.55,5.2,-0.30808,0.00064,5.66072]
[1780285789040,33.98,73771.55,5.2,-0.30808,0.00064,5.66072]
[1780285789082,33.98,73771.55,5.2,-0.30808,0.00064,5.66072]
[1780285789650,33.98,73772.79,5.2,-0.30728,0.00064,5.65433]
[1780285790270,33.98,73772.79,5.2,-0.30728,0.00064,5.65433]
[1780285790352,33.98,73772.79,5.2,-0.30728,0.00064,5.65433]
[1780285791121,33.98,73772.79,5.2,-0.30728,0.00064,5.65434]
[1780285791452,33.98,73773.98,5.2,-0.30652,0.00064,5.64824]
[1780285792337,33.98,73773.98,5.2,-0.30652,0.00064,5.64824]
[1780285792347,33.98,73773.98,5.2,-0.30652,0.00064,5.64824]
[1780285792459,33.98,73774.85,5.2,-0.30596,0.00064,5.64378]
[1780285793465,33.98,73777.0,5.2,-0.30459,0.00064,5.63267]
[1780285795007,33.98,73776.09,5.2,-0.30517,0.00064,5.63742]
[1780285795246,33.98,73776.09,5.2,-0.30517,0.00064,5.63742]
[1780285795261,33.98,73776.09,5.2,-0.30517,0.00064,5.63742]
[1780285795479,33.98,73776.42,5.2,-0.30496,0.00064,5.63574]
[1780285797494,33.98,73774.5,5.2,-0.3062,0.00064,5.64572]
[1780285802529,33.99,73775.43,5.2,-0.30562,0.00064,5.641]
[1780285807563,33.99,73779.11,5.2,-0.30327,0.00064,5.62198]
[1780285813606,33.99,73779.46,5.2,-0.30307,0.00064,5.62034]
[1780285818645,33.99,73780.81,5.2,-0.30221,0.00064,5.61327]
[1780285819554,33.99,73780.81,5.2,-0.30221,0.00064,5.61327]
[1780285819568,33.99,73780.81,5.2,-0.30221,0.00064,5.61327]
[1780285819652,33.99,73784.27,5.2,-0.30001,0.00064,5.59509]
[1780285822829,33.99,73785.26,5.2,-0.29938,0.00063,5.58989]
[1780285822839,33.99,73785.26,5.2,-0.29938,0.00063,5.58989]
[1780285822905,34.0,73788.17,5.2,-0.29755,0.00063,5.57446]
[1780285825461,34.0,73789.69,5.2,-0.2966,0.00063,5.56647]
[1780285825477,34.0,73789.69,5.2,-0.2966,0.00063,5.56647]
[1780285825935,34.0,73789.53,5.2,-0.29671,0.00063,5.56741]
[1780285830945,34.01,73789.07,5.2,-0.29705,0.00063,5.5703]
[1780285836011,34.01,73786.61,5.2,-0.29826,0.00063,5.5693]
[1780285836928,34.01,73786.61,5.2,-0.29826,0.00063,5.5693]
[1780285836935,34.01,73786.61,5.2,-0.29826,0.00063,5.5693]
[1780285836941,34.01,73786.61,5.2,-0.29826,0.00063,5.5693]
[1780285836837,34.02,73782.23,5.2,-0.30106,0.00064,5.59256]
[1780285837926,34.02,73780.84,5.2,-0.30195,0.00064,5.59988]
[1780285839054,34.02,73780.21,5.2,-0.30236,0.00064,5.60323]
[1780285839061,34.02,73780.21,5.2,-0.30236,0.00064,5.60323]
[1780285839862,34.02,73780.21,5.2,-0.30236,0.00064,5.60323]
[1780285839789,34.02,73780.21,5.2,-0.30236,0.00064,5.60322]
[1780285840463,34.02,73780.21,5.2,-0.30236,0.00064,5.60322]
[1780285840476,34.02,73780.21,5.2,-0.30236,0.00064,5.60322]
[1780285840795,34.02,73779.91,5.2,-0.30255,0.00064,5.60478]
[1780285842864,34.02,73779.02,5.2,-0.30311,0.00064,5.60942]
[1780285842878,34.02,73779.02,5.2,-0.30311,0.00064,5.60942]
[1780285842869,34.02,73776.64,5.2,-0.30464,0.00064,5.62178]
[1780285843024,34.02,73776.64,5.2,-0.30464,0.00064,5.62178]
[1780285843818,34.02,73776.64,5.2,-0.30463,0.00064,5.62176]
[1780285844557,34.02,73776.64,5.2,-0.30463,0.00064,5.62176]
[1780285844826,34.01,73776.78,5.2,-0.30454,0.00064,5.62101]
[1780285845059,34.01,73776.78,5.2,-0.30454,0.00064,5.62101]
[1780285845066,34.01,73776.78,5.2,-0.30454,0.00064,5.62101]
[1780285845831,34.01,73777.58,5.2,-0.30402,0.00064,5.61683]
[1780285846096,34.01,73777.58,5.2,-0.30402,0.00064,5.61683]
[1780285846107,34.01,73777.58,5.2,-0.30402,0.00064,5.61683]
[1780285846109,34.01,73777.58,5.2,-0.30402,0.00064,5.61683]
[1780285846177,34.01,73777.51,5.2,-0.30407,0.00064,5.61717]
[1780285849344,34.01,73777.51,5.2,-0.30407,0.00064,5.61717]
[1780285849431,34.01,73777.51,5.2,-0.30407,0.00064,5.61717]
[1780285850735,34.02,73777.51,5.2,-0.30408,0.00064,5.61726]
[1780285850867,34.02,73777.51,5.2,-0.30408,0.00064,5.61729]
[1780285854962,34.02,73781.44,5.2,-0.30158,0.00064,5.59687]
[1780285860937,34.02,73782.8,5.2,-0.30075,0.00064,5.58999]
[1780285861138,34.02,73782.8,5.2,-0.30075,0.00064,5.58999]
[1780285861153,34.02,73782.8,5.2,-0.30075,0.00064,5.58999]
[1780285861980,34.03,73783.16,5.2,-0.30052,0.00064,5.58815]
[1780285863116,34.03,73783.16,5.2,-0.30053,0.00064,5.5882]
[1780285863307,34.03,73783.16,5.2,-0.30053,0.00064,5.5882]
[1780285863329,34.03,73783.16,5.2,-0.30053,0.00064,5.5882]
[1780285863964,34.03,73783.58,5.2,-0.30027,0.00064,5.58604]
[1780285864093,34.03,73783.58,5.2,-0.30027,0.00064,5.58604]
[1780285864412,34.03,73783.58,5.2,-0.30027,0.00064,5.58604]
[1780285864422,34.03,73783.58,5.2,-0.30027,0.00064,5.58604]
[1780285864968,34.03,73782.47,5.2,-0.30098,0.00064,5.59189]
[1780285865010,34.03,73782.47,5.2,-0.30098,0.00064,5.59189]
[1780285865063,34.03,73782.47,5.2,-0.30098,0.00064,5.59189]
[1780285865187,34.03,73782.47,5.2,-0.30098,0.00064,5.59189]
[1780285865190,34.03,73782.47,5.2,-0.30098,0.00064,5.59189]
[1780285865360,34.03,73782.47,5.2,-0.30098,0.00064,5.59189]
[1780285865404,34.03,73782.47,5.2,-0.30098,0.00064,5.59189]
[1780285865405,34.03,73782.47,5.2,-0.30098,0.00064,5.59189]
[1780285865477,34.03,73782.47,5.2,-0.30098,0.00064,5.59189]
[1780285865974,34.03,73774.44,5.2,-0.30612,0.00064,5.63374]
[1780285866981,34.03,73770.19,5.2,-0.30886,0.00064,5.65551]
[1780285867255,34.03,73770.19,5.2,-0.30886,0.00064,5.65551]
[1780285867263,34.03,73770.19,5.2,-0.30886,0.00064,5.65551]
[1780285867988,34.03,73768.19,5.2,-0.31015,0.00065,5.66566]
[1780285868751,34.03,73768.19,5.2,-0.31015,0.00065,5.66566]
[1780285868778,34.03,73768.19,5.2,-0.31015,0.00065,5.66566]
[1780285868792,34.03,73768.19,5.2,-0.31015,0.00065,5.66566]
[1780285868810,34.03,73768.19,5.2,-0.31015,0.00065,5.66566]
[1780285868867,34.03,73768.19,5.2,-0.31015,0.00065,5.66566]
[1780285868995,34.03,73768.25,5.2,-0.3101,0.00065,5.66534]
[1780285869301,34.03,73768.25,5.2,-0.3101,0.00065,5.66534]
[1780285870005,34.03,73768.47,5.2,-0.30996,0.00065,5.66421]
[1780285873509,34.03,73768.7,5.2,-0.30981,0.00065,5.66299]
[1780285873518,34.03,73768.7,5.2,-0.30981,0.00065,5.66299]
[1780285873577,34.03,73768.7,5.2,-0.30981,0.00065,5.66299]
[1780285874032,34.03,73769.1,5.2,-0.30955,0.00065,5.66095]
[1780285876928,34.03,73769.53,5.2,-0.30926,0.00065,5.65873]
[1780285876962,34.03,73769.53,5.2,-0.30926,0.00065,5.65873]
[1780285876979,34.03,73769.53,5.2,-0.30926,0.00065,5.65873]
[1780285877028,34.03,73769.53,5.2,-0.30927,0.00065,5.65877]
[1780285880928,34.03,73768.26,5.2,-0.3101,0.00065,5.66531]
[1780285880944,34.03,73768.26,5.2,-0.3101,0.00065,5.66531]
[1780285880959,34.03,73768.63,5.2,-0.30987,0.00065,5.66347]
[1780285881693,34.03,73768.63,5.2,-0.30987,0.00065,5.66347]
[1780285881782,34.03,73773.37,5.2,-0.30682,0.00064,5.63932]
[1780285886115,34.03,73775.21,5.2,-0.30564,0.00064,5.62986]
[1780285890098,34.03,73775.33,5.2,-0.30556,0.00064,5.62926]
[1780285890113,34.03,73775.33,5.2,-0.30556,0.00064,5.62926]
[1780285890582,34.03,73775.33,5.2,-0.30556,0.00064,5.62926]
[1780285890915,34.03,73776.09,5.2,-0.30507,0.00064,5.62534]
[1780285891150,34.03,73776.09,5.2,-0.30472,0.00064,5.61113]
[1780285892112,34.03,73776.09,5.2,-0.30472,0.00064,5.61113]
[1780285892960,34.03,73779.01,5.2,-0.30285,0.00064,5.59596]
[1780285897968,34.04,73779.58,5.2,-0.3025,0.00064,5.59308]
[1780285899490,34.04,73779.58,5.2,-0.3025,0.00064,5.59313]
[1780285899568,34.04,73779.58,5.2,-0.3025,0.00064,5.59313]
[1780285900339,34.04,73780.31,5.2,-0.30204,0.00064,5.58934]
[1780285900377,34.04,73780.31,5.2,-0.30204,0.00064,5.58937]
[1780285906156,34.04,73780.25,5.2,-0.3021,0.00064,5.58981]
[1780285909507,34.04,73780.87,5.2,-0.30171,0.00064,5.58662]
[1780285909517,34.04,73780.87,5.2,-0.30171,0.00064,5.58662]
[1780285909697,34.04,73781.0,5.2,-0.30163,0.00064,5.586]
[1780285911064,34.04,73783.61,5.2,-0.29996,0.00064,5.57223]
[1780285913721,34.04,73790.08,5.2,-0.29585,0.00063,5.53773]
[1780285916328,34.04,73792.7,5.2,-0.2942,0.00063,5.52369]
[1780285921367,34.05,73790.9,5.2,-0.29535,0.00063,5.53354]
[1780285923419,34.05,73791.98,5.2,-0.29467,0.00063,5.52776]
[1780285923423,34.05,73791.98,5.2,-0.29467,0.00063,5.52776]
[1780285923426,34.05,73791.98,5.2,-0.29467,0.00063,5.52776]
[1780285923640,34.05,73791.98,5.2,-0.29467,0.00063,5.52776]
[1780285923685,34.05,73791.98,5.2,-0.29467,0.00063,5.52776]
[1780285924006,34.05,73781.9,5.2,-0.30108,0.00064,5.58146]
[1780285925078,34.05,73775.33,5.2,-0.30528,0.00064,5.61569]
[1780285925094,34.05,73775.33,5.2,-0.30528,0.00064,5.61569]
[1780285925525,34.05,73775.33,5.2,-0.30528,0.00064,5.61569]
[1780285925535,34.05,73775.33,5.2,-0.30528,0.00064,5.61569]
[1780285925670,34.05,73773.34,5.2,-0.30656,0.00064,5.62589]
[1780285926510,34.05,73773.34,5.2,-0.30656,0.00064,5.62589]
[1780285926569,34.04,73772.94,5.2,-0.30681,0.00064,5.6279]
[1780285927112,34.04,73772.94,5.2,-0.30681,0.00064,5.6279]
[1780285927403,34.04,73772.94,5.2,-0.30681,0.00064,5.6279]
[1780285930576,34.04,73773.0,5.2,-0.30677,0.00064,5.62759]
[1780285930582,34.04,73773.0,5.2,-0.30677,0.00064,5.62759]
[1780285930625,34.04,73773.0,5.2,-0.30677,0.00064,5.62759]
[1780285930676,34.04,73769.24,5.2,-0.3092,0.00065,5.64679]
[1780285932722,34.04,73766.13,5.2,-0.3112,0.00065,5.66248]
[1780285935302,34.04,73765.92,5.2,-0.31133,0.00065,5.66347]
[1780285936056,34.04,73761.35,5.2,-0.31429,0.00065,5.68629]
[1780285937053,34.04,73758.98,5.2,-0.31584,0.00065,5.69801]
[1780285937389,34.04,73758.98,5.2,-0.31584,0.00065,5.69801]
[1780285937402,34.04,73758.98,5.2,-0.31584,0.00065,5.69801]
[1780285938087,34.04,73758.98,5.2,-0.31584,0.00065,5.69801]
[1780285938061,34.04,73756.42,5.2,-0.31751,0.00065,5.71058]
[1780285940381,34.04,73755.44,5.2,-0.31814,0.00065,5.71533]
[1780285940880,34.04,73753.13,5.2,-0.31965,0.00066,5.72653]
[1780285946539,34.03,73753.23,5.2,-0.31956,0.00066,5.72587]
[1780285949105,34.03,73731.19,5.2,-0.33414,0.00067,5.8289]
[1780285949196,34.03,73731.19,5.2,-0.33414,0.00067,5.8289]
[1780285949502,34.03,73731.19,5.2,-0.33414,0.00067,5.8289]
[1780285949528,34.03,73731.19,5.2,-0.33414,0.00067,5.8289]
[1780285949871,34.03,73731.19,5.2,-0.33414,0.00067,5.8289]
[1780285949968,34.03,73720.09,5.2,-0.34159,0.00067,5.87794]
[1780285950566,34.03,73720.09,5.2,-0.34159,0.00067,5.87792]
[1780285951686,34.03,73720.09,5.2,-0.34159,0.00067,5.87792]
[1780285951787,34.03,73726.27,5.2,-0.33712,0.00067,5.83696]
[1780285955602,34.03,73724.55,5.2,-0.33826,0.00067,5.84445]
[1780285958622,34.02,73726.62,5.2,-0.33685,0.00067,5.83519]
[1780285960197,34.02,73727.78,5.2,-0.33607,0.00067,5.82999]
[1780285961059,34.02,73730.18,5.2,-0.33446,0.00067,5.81922]
[1780285963053,34.02,73731.97,5.2,-0.33325,0.00067,5.81109]
[1780285968110,34.02,73731.4,5.2,-0.33362,0.00067,5.81361]
[1780285973160,34.02,73730.3,5.2,-0.33434,0.00067,5.81847]
[1780285978202,34.01,73730.96,5.2,-0.33389,0.00067,5.81538]
[1780285983257,34.01,73731.67,5.2,-0.33338,0.00067,5.81198]
[1780285985116,34.0,73733.52,5.2,-0.33213,0.00067,5.8035]
[1780285990165,34.0,73733.65,5.2,-0.33204,0.00067,5.80282]
[1780285995215,34.0,73733.13,5.2,-0.33237,0.00067,5.80512]
[1780285998132,34.0,73730.14,5.2,-0.33437,0.00067,5.81861]
[1780286001207,33.99,73729.65,5.2,-0.33467,0.00067,5.82067]
[1780286001931,33.99,73729.65,5.2,-0.33467,0.00067,5.82061]
[1780286003947,33.99,73727.86,5.2,-0.33585,0.00067,5.8285]
[1780286004951,33.98,73724.43,5.2,-0.33815,0.00067,5.8437]
[1780286005959,33.98,73722.21,5.2,-0.33964,0.00067,5.85341]
[1780286007974,33.98,73719.93,5.2,-0.34116,0.00068,5.86325]
[1780286008515,33.98,73719.93,5.2,-0.34116,0.00068,5.86325]
[1780286008980,33.98,73719.78,5.2,-0.34125,0.00068,5.86385]
[1780286011529,33.97,73719.0,5.2,-0.34176,0.00068,5.86712]
[1780286012125,33.97,73715.26,5.2,-0.34401,0.00068,5.86939]
[1780286013139,33.97,73711.95,5.2,-0.34626,0.00068,5.88344]
[1780286013269,33.97,73711.95,5.2,-0.34626,0.00068,5.88344]
[1780286014169,33.97,73711.95,5.2,-0.34626,0.00068,5.88345]
[1780286019193,33.97,73712.06,5.2,-0.34618,0.00068,5.88294]
[1780286024201,33.97,73712.72,5.2,-0.34573,0.00068,5.88014]
[1780286029119,33.97,73712.93,5.2,-0.34558,0.00068,5.87925]
[1780286029144,33.97,73712.93,5.2,-0.34558,0.00068,5.87925]
[1780286029160,33.97,73712.93,5.2,-0.34558,0.00068,5.87925]
[1780286029159,33.97,73696.21,5.2,-0.35703,0.00069,5.9476]
[1780286030095,33.97,73696.21,5.2,-0.35703,0.00069,5.9476]
[1780286030164,33.97,73694.23,5.2,-0.35839,0.00069,5.95535]
[1780286032142,33.97,73694.23,5.2,-0.35838,0.00069,5.95531]
[1780286032201,33.97,73693.75,5.2,-0.35871,0.00069,5.95714]
[1780286035167,33.96,73691.85,5.2,-0.35999,0.00069,5.96435]
[1780286035566,33.96,73691.85,5.2,-0.35999,0.00069,5.96435]
[1780286036169,33.96,73691.85,5.2,-0.35999,0.00069,5.96433]
[1780286039191,33.95,73694.43,5.2,-0.35818,0.00069,5.95416]
[1780286041210,33.95,73677.6,5.2,-0.36985,0.0007,6.01749]
[1780286042894,33.95,73676.94,5.2,-0.37032,0.0007,6.01988]
[1780286042935,33.95,73676.94,5.2,-0.37032,0.0007,6.01988]
[1780286042976,33.95,73676.94,5.2,-0.37032,0.0007,6.01988]
[1780286043222,33.95,73660.46,5.2,-0.38187,0.0007,6.07669]
[1780286044493,33.95,73660.46,5.2,-0.38187,0.0007,6.07669]
[1780286044717,33.95,73656.61,5.2,-0.38457,0.00071,6.08915]
[1780286046633,33.94,73655.31,5.2,-0.38548,0.00071,6.09328]
[1780286046645,33.94,73655.31,5.2,-0.38548,0.00071,6.09328]
[1780286046709,33.94,73655.31,5.2,-0.38548,0.00071,6.09328]
[1780286046838,33.94,73654.93,5.2,-0.38574,0.00071,6.09445]
[1780286052055,33.93,73654.27,5.2,-0.38618,0.00071,6.0964]
[1780286052629,33.92,73651.62,5.2,-0.38803,0.00071,6.10467]
[1780286057408,33.92,73651.19,5.2,-0.38831,0.00071,6.1059]
[1780286058220,33.91,73650.07,5.2,-0.38909,0.00071,6.10932]
[1780286063236,33.9,73650.88,5.2,-0.38849,0.00071,6.10668]
[1780286066305,33.89,73652.62,5.2,-0.38723,0.00071,6.1011]
[1780286071195,33.88,73652.61,5.2,-0.38698,0.00071,6.08757]
[1780286074254,33.88,73648.9,5.2,-0.3896,0.00071,6.09905]
[1780286075149,33.87,73645.29,5.2,-0.39216,0.00071,6.11004]
[1780286076196,33.87,73640.74,5.2,-0.39541,0.00072,6.12357]
[1780286077135,33.87,73642.37,5.2,-0.39423,0.00071,6.11873]
[1780286079860,33.86,73643.62,5.2,-0.39332,0.00071,6.11493]
[1780286079868,33.86,73643.62,5.2,-0.39332,0.00071,6.11493]
[1780286079872,33.86,73643.62,5.2,-0.39332,0.00071,6.11493]
[1780286080028,33.86,73644.23,5.2,-0.39288,0.00071,6.11307]
[1780286081490,33.85,73648.88,5.2,-0.38955,0.00071,6.09882]
[1780286082498,33.85,73650.88,5.2,-0.38812,0.00071,6.09256]
[1780286083542,33.85,73650.88,5.2,-0.38812,0.00071,6.09256]
[1780286083563,33.85,73650.88,5.2,-0.38812,0.00071,6.09256]
[1780286083662,33.85,73651.07,5.2,-0.38797,0.00071,6.09194]
[1780286086087,33.85,73648.64,5.2,-0.38969,0.00071,6.09946]
[1780286086989,33.85,73648.64,5.2,-0.38969,0.00071,6.09946]
[1780286087003,33.85,73648.64,5.2,-0.38969,0.00071,6.09946]
[1780286087165,33.84,73644.98,5.2,-0.3923,0.00071,6.11062]
[1780286089937,33.84,73643.97,5.2,-0.393,0.00071,6.11359]
[1780286089944,33.84,73643.97,5.2,-0.393,0.00071,6.11359]
[1780286090045,33.84,73642.08,5.2,-0.39435,0.00072,6.11919]
[1780286095526,33.82,73642.75,5.2,-0.39382,0.00072,6.11698]
[1780286099950,33.81,73641.49,5.2,-0.39469,0.00072,6.12059]
[1780286100142,33.81,73640.42,5.2,-0.39545,0.00072,6.12372]
[1780286105165,33.8,73640.02,5.2,-0.39571,0.00072,6.12479]
[1780286109185,33.79,73638.26,5.2,-0.39695,0.00072,6.12982]
[1780286109651,33.79,73638.26,5.2,-0.39695,0.00072,6.12982]
[1780286109659,33.79,73638.26,5.2,-0.39695,0.00072,6.12982]
[1780286109729,33.79,73637.98,5.2,-0.39714,0.00072,6.13061]
[1780286110815,33.79,73633.41,5.2,-0.40042,0.00072,6.1436]
[1780286112725,33.78,73629.79,5.2,-0.40302,0.00072,6.15356]
[1780286113741,33.78,73627.16,5.2,-0.40491,0.00072,6.16064]
[1780286116751,33.77,73628.8,5.2,-0.4037,0.00072,6.15613]
[1780286119978,33.76,73624.96,5.2,-0.40645,0.00072,6.16631]
[1780286124688,33.75,73623.82,5.2,-0.40724,0.00072,6.16918]
[1780286124694,33.75,73623.82,5.2,-0.40724,0.00072,6.16918]
[1780286124698,33.75,73623.82,5.2,-0.40724,0.00072,6.16918]
[1780286124747,33.75,73623.82,5.2,-0.40724,0.00072,6.16918]
[1780286124808,33.75,73623.82,5.2,-0.40723,0.00072,6.16915]
[1780286126778,33.74,73623.08,5.2,-0.40776,0.00072,6.17106]
[1780286126967,33.74,73623.08,5.2,-0.40776,0.00072,6.17106]
[1780286126976,33.74,73623.08,5.2,-0.40776,0.00072,6.17106]
[1780286127066,33.74,73623.01,5.2,-0.4078,0.00072,6.1712]
[1780286129842,33.73,73624.56,5.2,-0.40665,0.00072,6.16704]
[1780286130438,33.73,73624.56,5.2,-0.40665,0.00072,6.16704]
[1780286130444,33.73,73624.56,5.2,-0.40665,0.00072,6.16704]
[1780286130447,33.73,73624.56,5.2,-0.40665,0.00072,6.16704]
[1780286131195,33.73,73629.07,5.2,-0.4032,0.00072,6.14164]
[1780286132014,33.73,73629.07,5.2,-0.4032,0.00072,6.14164]
[1780286132020,33.73,73629.07,5.2,-0.4032,0.00072,6.14164]
[1780286132052,33.73,73629.07,5.2,-0.4032,0.00072,6.14164]
[1780286132219,33.72,73633.08,5.2,-0.40029,0.00072,6.13051]
[1780286132403,33.72,73633.08,5.2,-0.40029,0.00072,6.13051]
[1780286133870,33.72,73636.04,5.2,-0.39815,0.00072,6.12205]
[1780286138906,33.71,73636.99,5.2,-0.39744,0.00072,6.11922]
[1780286139913,33.71,73642.05,5.2,-0.39379,0.00072,6.1043]
[1780286144947,33.7,73643.3,5.2,-0.39285,0.00072,6.10039]
[1780286147968,33.69,73640.36,5.2,-0.39495,0.00072,6.1091]
[1780286153012,33.68,73637.89,5.2,-0.39669,0.00072,6.1162]
[1780286158053,33.66,73637.58,5.2,-0.39686,0.00072,6.11689]
[1780286163088,33.64,73637.64,5.2,-0.39677,0.00072,6.11651]
[1780286168125,33.63,73636.81,5.2,-0.39733,0.00072,6.11875]
[1780286173153,33.62,73637.29,5.2,-0.39695,0.00072,6.11722]
[1780286173158,33.62,73637.29,5.2,-0.39695,0.00072,6.11722]
[1780286173254,33.62,73637.54,5.2,-0.39676,0.00072,6.11646]
[1780286173696,33.62,73637.54,5.2,-0.39676,0.00072,6.11646]
[1780286174316,33.62,73637.54,5.2,-0.39676,0.00072,6.11646]
[1780286174304,33.61,73626.81,5.2,-0.40453,0.00073,6.14659]
[1780286175173,33.61,73626.81,5.2,-0.40453,0.00073,6.14657]
[1780286176180,33.61,73624.3,5.2,-0.40635,0.00073,6.15327]
[1780286181215,33.6,73624.87,5.2,-0.40591,0.00073,6.15168]
[1780286182085,33.6,73624.87,5.2,-0.40591,0.00073,6.15168]
[1780286182129,33.6,73625.0,5.2,-0.40581,0.00073,6.1513]
[1780286184508,33.59,73625.16,5.2,-0.40567,0.00073,6.15081]
[1780286184511,33.59,73625.16,5.2,-0.40567,0.00073,6.15081]
[1780286184659,33.59,73625.16,5.2,-0.40567,0.00073,6.15081]
[1780286184882,33.59,73625.16,5.2,-0.40567,0.00073,6.15081]
[1780286185244,33.59,73624.39,5.2,-0.40622,0.00073,6.15282]
[1780286186252,33.59,73620.63,5.2,-0.40896,0.00073,6.16264]
[1780286187259,33.58,73618.46,5.2,-0.41053,0.00073,6.16817]
[1780286188169,33.58,73618.46,5.2,-0.41053,0.00073,6.16817]
[1780286188265,33.58,73619.46,5.2,-0.4098,0.00073,6.1656]
[1780286190274,33.58,73620.3,5.2,-0.40918,0.00073,6.16342]
[1780286190279,33.58,73620.3,5.2,-0.40918,0.00073,6.16342]
[1780286190375,33.58,73621.05,5.2,-0.40863,0.00073,6.16146]
[1780286191309,33.57,73621.13,5.2,-0.40838,0.00073,6.14794]
[1780286194354,33.57,73628.19,5.2,-0.40321,0.00073,6.129]
[1780286196323,33.56,73634.01,5.2,-0.39896,0.00073,6.11262]
[1780286197330,33.56,73635.9,5.2,-0.39758,0.00073,6.10715]
[1780286202331,33.55,73635.36,5.2,-0.39795,0.00073,6.10864]
[1780286207337,33.54,73636.41,5.2,-0.39717,0.00073,6.10549]
[1780286208294,33.54,73638.09,5.2,-0.39594,0.00073,6.10054]
[1780286209381,33.54,73644.34,5.2,-0.39141,0.00072,6.0817]
[1780286211373,33.54,73646.43,5.2,-0.38989,0.00072,6.07518]
[1780286214303,33.53,73644.59,5.2,-0.3912,0.00072,6.08083]
[1780286217345,33.53,73638.94,5.2,-0.39528,0.00073,6.09785]
[1780286218019,33.53,73638.94,5.2,-0.39528,0.00073,6.09785]
[1780286218077,33.53,73638.94,5.2,-0.39528,0.00073,6.09785]
[1780286218118,33.52,73638.34,5.2,-0.39571,0.00073,6.0996]
[1780286223510,33.52,73637.88,5.2,-0.39602,0.00073,6.10085]
[1780286228307,33.51,73636.08,5.2,-0.39731,0.00073,6.10605]
[1780286229360,33.51,73633.94,5.2,-0.39886,0.00073,6.11222]
[1780286230074,33.51,73632.19,5.2,-0.40013,0.00073,6.1172]
[1780286231157,33.51,73632.19,5.2,-0.40013,0.00073,6.1172]
[1780286231257,33.5,73629.43,5.2,-0.40214,0.00073,6.12492]
[1780286233765,33.5,73621.52,5.2,-0.40789,0.00073,6.14617]
[1780286234562,33.5,73621.52,5.2,-0.40789,0.00073,6.14617]
[1780286234609,33.49,73623.24,5.2,-0.40663,0.00073,6.14161]
[1780286237408,33.49,73623.24,5.2,-0.40663,0.00073,6.14161]
[1780286237424,33.49,73623.24,5.2,-0.40663,0.00073,6.14161]
[1780286237507,33.49,73623.97,5.2,-0.40608,0.00073,6.13964]
[1780286237687,33.49,73623.97,5.2,-0.40608,0.00073,6.13964]
[1780286237723,33.49,73623.97,5.2,-0.40608,0.00073,6.13964]
[1780286237925,33.49,73623.97,5.2,-0.40608,0.00073,6.13964]
[1780286237965,33.49,73623.97,5.2,-0.40608,0.00073,6.13964]
[1780286238015,33.49,73623.97,5.2,-0.40608,0.00073,6.13964]
[1780286238381,33.49,73625.15,5.2,-0.40522,0.00073,6.13646]
[1780286239627,33.49,73630.62,5.2,-0.40121,0.00073,6.12139]
[1780286241169,33.49,73630.62,5.2,-0.40121,0.00073,6.12139]
[1780286241177,33.49,73630.62,5.2,-0.40121,0.00073,6.12139]
[1780286241267,33.48,73634.59,5.2,-0.39832,0.00073,6.11007]
[1780286241493,33.48,73634.59,5.2,-0.39832,0.00073,6.11007]
[1780286241559,33.48,73634.59,5.2,-0.39832,0.00073,6.11007]
[1780286241646,33.48,73634.59,5.2,-0.39832,0.00073,6.11007]
[1780286241683,33.48,73634.59,5.2,-0.39832,0.00073,6.11007]
[1780286241855,33.48,73634.59,5.2,-0.39832,0.00073,6.11007]
[1780286241905,33.48,73634.59,5.2,-0.39832,0.00073,6.11007]
[1780286242031,33.48,73634.59,5.2,-0.39832,0.00073,6.11007]
[1780286242038,33.48,73634.59,5.2,-0.39832,0.00073,6.11007]
[1780286242129,33.48,73635.3,5.2,-0.3978,0.00073,6.108]
[1780286244646,33.48,73634.89,5.2,-0.39809,0.00073,6.10916]
[1780286244657,33.48,73634.89,5.2,-0.39809,0.00073,6.10916]
[1780286244888,33.48,73634.67,5.2,-0.39824,0.00073,6.10978]
[1780286250261,33.47,73634.35,5.2,-0.39846,0.00073,6.11063]
[1780286251089,33.47,73635.05,5.2,-0.39774,0.00073,6.09518]
[1780286256745,33.46,73640.96,5.2,-0.3934,0.00073,6.0775]
[1780286257854,33.46,73643.15,5.2,-0.3918,0.00073,6.07079]
[1780286263793,33.44,73642.49,5.2,-0.39224,0.00073,6.07263]
[1780286269447,33.44,73643.45,5.2,-0.39152,0.00073,6.0696]
[1780286274871,33.43,73642.82,5.2,-0.39195,0.00073,6.07141]
[1780286279906,33.42,73643.65,5.2,-0.39132,0.00073,6.06876]
[1780286283934,33.41,73645.93,5.2,-0.38964,0.00073,6.06153]
[1780286287963,33.41,73643.46,5.2,-0.39142,0.00073,6.06916]
[1780286291803,33.4,73642.63,5.2,-0.39201,0.00073,6.07166]
[1780286292431,33.4,73641.51,5.2,-0.39282,0.00073,6.07506]
[1780286297458,33.39,73640.92,5.2,-0.39323,0.00073,6.07678]
[1780286299502,33.39,73643.57,5.2,-0.39129,0.00073,6.06859]
[1780286304522,33.38,73644.15,5.2,-0.39085,0.00073,6.0667]
[1780286309465,33.38,73641.62,5.2,-0.39267,0.00073,6.07441]
[1780286312385,33.37,73631.03,5.2,-0.4002,0.00073,6.09215]
[1780286317422,33.36,73629.76,5.2,-0.40112,0.00073,6.09568]
[1780286318434,33.36,73633.77,5.2,-0.39816,0.00073,6.08417]
[1780286319510,33.36,73636.71,5.2,-0.396,0.00073,6.07553]
[1780286324540,33.36,73637.74,5.2,-0.39523,0.00073,6.07241]
[1780286326478,33.35,73639.33,5.2,-0.39407,0.00073,6.06762]
[1780286327429,33.35,73642.44,5.2,-0.39179,0.00073,6.05812]
[1780286332463,33.35,73643.06,5.2,-0.39132,0.00073,6.05613]
[1780286336424,33.34,73645.82,5.2,-0.38928,0.00073,6.04742]
[1780286338501,33.34,73647.69,5.2,-0.38791,0.00073,6.04146]
[1780286342858,33.34,73648.67,5.2,-0.38719,0.00073,6.03827]
[1780286343435,33.33,73650.01,5.2,-0.38621,0.00073,6.03394]
[1780286348440,33.33,73650.19,5.2,-0.38607,0.00073,6.0333]
[1780286351445,33.33,73648.43,5.2,-0.38734,0.00073,6.03894]
[1780286356452,33.33,73648.3,5.2,-0.38743,0.00073,6.03932]
[1780286361452,33.32,73648.34,5.2,-0.38739,0.00073,6.03914]
[1780286366496,33.32,73648.14,5.2,-0.38752,0.00073,6.03973]
[1780286368654,33.32,73650.69,5.2,-0.38566,0.00073,6.03146]
[1780286371513,33.31,73651.3,5.2,-0.38498,0.00073,6.01589]
[1780286376516,33.31,73651.42,5.2,-0.38487,0.00073,6.01541]
[1780286378480,33.3,73649.26,5.2,-0.38644,0.00073,6.02237]
[1780286383496,33.3,73650.75,5.2,-0.38533,0.00073,6.01744]
[1780286385210,33.29,73651.64,5.2,-0.38467,0.00073,6.01448]
[1780286385218,33.29,73651.64,5.2,-0.38467,0.00073,6.01448]
[1780286385283,33.29,73651.64,5.2,-0.38467,0.00073,6.01448]
[1780286385354,33.29,73651.64,5.2,-0.38467,0.00073,6.01448]
[1780286385419,33.29,73651.64,5.2,-0.38467,0.00073,6.01448]
[1780286385454,33.29,73651.64,5.2,-0.38467,0.00073,6.01448]
[1780286385483,33.29,73651.64,5.2,-0.38467,0.00073,6.01448]
[1780286385511,33.29,73651.64,5.2,-0.38467,0.00073,6.01448]
[1780286385556,33.29,73660.81,5.2,-0.37799,0.00073,5.9835]
[1780286385646,33.29,73660.81,5.2,-0.37799,0.00073,5.9835]
[1780286385672,33.29,73660.81,5.2,-0.37799,0.00073,5.9835]
[1780286385877,33.29,73660.81,5.2,-0.37799,0.00073,5.9835]
[1780286386309,33.29,73660.81,5.2,-0.37799,0.00073,5.9835]
[1780286386346,33.29,73664.64,5.2,-0.37521,0.00072,5.97005]
[1780286389443,33.29,73654.24,5.2,-0.38276,0.00073,6.00579]
[1780286394047,33.29,73652.92,5.2,-0.38371,0.00073,6.01012]
[1780286394054,33.29,73652.92,5.2,-0.38371,0.00073,6.01012]
[1780286394076,33.28,73653.39,5.2,-0.38336,0.00073,6.00853]
[1780286399513,33.28,73653.69,5.2,-0.38312,0.00073,6.00744]
[1780286404979,33.27,73652.49,5.2,-0.38398,0.00073,6.01135]
[1780286404990,33.27,73649.91,5.2,-0.38585,0.00073,6.01978]
[1780286406798,33.27,73653.99,5.2,-0.38287,0.00073,6.00629]
[1780286407805,33.27,73652.32,5.2,-0.38408,0.00073,6.01181]
[1780286412840,33.26,73651.89,5.2,-0.38436,0.00073,6.01308]
[1780286414289,33.26,73658.24,5.2,-0.37973,0.00073,5.99172]
[1780286415480,33.26,73658.24,5.2,-0.37973,0.00073,5.99172]
[1780286415491,33.26,73658.24,5.2,-0.37973,0.00073,5.99172]
[1780286415520,33.26,73658.24,5.2,-0.37973,0.00073,5.99172]
[1780286415599,33.26,73658.24,5.2,-0.37973,0.00073,5.99172]
[1780286415629,33.25,73658.99,5.2,-0.37918,0.00073,5.98913]
[1780286416170,33.25,73661.41,5.2,-0.37742,0.00073,5.98073]
[1780286418484,33.25,73661.41,5.2,-0.37742,0.00073,5.98071]
[1780286418556,33.25,73665.94,5.2,-0.37413,0.00072,5.9647]
[1780286419498,33.25,73665.94,5.2,-0.37413,0.00072,5.9647]
[1780286419515,33.25,73665.94,5.2,-0.37413,0.00072,5.9647]
[1780286419588,33.25,73665.94,5.2,-0.37413,0.00072,5.9647]
[1780286419584,33.25,73667.41,5.2,-0.37306,0.00072,5.95938]
[1780286419680,33.25,73667.41,5.2,-0.37306,0.00072,5.95938]
[1780286419772,33.25,73667.41,5.2,-0.37306,0.00072,5.95938]
[1780286419885,33.25,73667.41,5.2,-0.37306,0.00072,5.95938]
[1780286419952,33.25,73667.41,5.2,-0.37306,0.00072,5.95938]
[1780286420502,33.25,73667.41,5.2,-0.37306,0.00072,5.95938]
[1780286420559,33.25,73667.41,5.2,-0.37306,0.00072,5.95938]
[1780286420601,33.25,73669.4,5.2,-0.37161,0.00072,5.95214]
[1780286421296,33.25,73669.4,5.2,-0.37161,0.00072,5.95214]
[1780286421379,33.25,73669.42,5.2,-0.37159,0.00072,5.95203]
[1780286423201,33.24,73668.87,5.2,-0.37199,0.00072,5.95401]
[1780286423355,33.24,73668.87,5.2,-0.37199,0.00072,5.95401]
[1780286423479,33.24,73668.87,5.2,-0.37199,0.00072,5.95401]
[1780286423647,33.24,73682.31,5.2,-0.36231,0.00072,5.90341]
[1780286423693,33.24,73682.31,5.2,-0.36231,0.00072,5.90341]
[1780286423834,33.24,73682.31,5.2,-0.36231,0.00072,5.90341]
[1780286423898,33.24,73682.31,5.2,-0.36231,0.00072,5.90341]
[1780286423954,33.24,73682.31,5.2,-0.36231,0.00072,5.90341]
[1780286424103,33.24,73682.31,5.2,-0.36231,0.00072,5.90341]
[1780286424176,33.24,73682.31,5.2,-0.36231,0.00072,5.90341]
[1780286424338,33.24,73682.31,5.2,-0.36231,0.00072,5.90341]
[1780286424390,33.24,73682.31,5.2,-0.36231,0.00072,5.90341]
[1780286424553,33.24,73682.31,5.2,-0.36231,0.00072,5.90341]
[1780286424592,33.24,73682.31,5.2,-0.36231,0.00072,5.90341]
[1780286424429,33.24,73693.66,5.2,-0.35421,0.00071,5.85798]
[1780286424827,33.24,73693.66,5.2,-0.35421,0.00071,5.85798]
[1780286424877,33.24,73693.66,5.2,-0.35421,0.00071,5.85798]
[1780286425031,33.24,73693.66,5.2,-0.35421,0.00071,5.85798]
[1780286425070,33.24,73693.66,5.2,-0.35421,0.00071,5.85798]
[1780286425081,33.24,73693.66,5.2,-0.35421,0.00071,5.85798]
[1780286425281,33.24,73696.58,5.2,-0.35214,0.00071,5.84592]
[1780286425898,33.24,73696.58,5.2,-0.35214,0.00071,5.84592]
[1780286425930,33.24,73696.58,5.2,-0.35214,0.00071,5.84592]
[1780286426240,33.24,73696.58,5.2,-0.35214,0.00071,5.84592]
[1780286426316,33.24,73696.88,5.2,-0.35193,0.00071,5.84467]
[1780286427542,33.24,73696.88,5.2,-0.35193,0.00071,5.84467]
[1780286427597,33.24,73697.1,5.2,-0.35177,0.00071,5.84376]
[1780286431977,33.25,73697.8,5.2,-0.35099,0.00071,5.82696]
[1780286437017,33.25,73696.17,5.2,-0.35216,0.00071,5.83382]
[1780286442826,33.25,73695.6,5.2,-0.35257,0.00071,5.83621]
[1780286443577,33.25,73698.4,5.2,-0.35058,0.00071,5.82453]
[1780286444623,33.25,73703.89,5.2,-0.3467,0.00071,5.80122]
[1780286447409,33.25,73705.5,5.2,-0.34556,0.00071,5.79427]
[1780286447418,33.25,73705.5,5.2,-0.34556,0.00071,5.79427]
[1780286447610,33.25,73706.58,5.2,-0.3448,0.0007,5.78959]
[1780286452623,33.24,73706.82,5.2,-0.34461,0.0007,5.78842]
[1780286453583,33.24,73708.98,5.2,-0.34308,0.0007,5.77895]
[1780286458607,33.24,73707.65,5.2,-0.34401,0.0007,5.78471]
[1780286460665,33.24,73699.2,5.2,-0.34997,0.00071,5.82093]
[1780286463568,33.24,73696.27,5.2,-0.35205,0.00071,5.83318]
[1780286466597,33.24,73694.54,5.2,-0.35327,0.00071,5.8403]
[1780286471602,33.23,73694.18,5.2,-0.35351,0.00071,5.84171]
[1780286475940,33.23,73694.08,5.2,-0.35357,0.00071,5.84202]
[1780286476397,33.23,73696.43,5.2,-0.35189,0.00071,5.83226]
[1780286480063,33.22,73697.4,5.2,-0.35118,0.00071,5.82808]
[1780286480159,33.22,73697.4,5.2,-0.35118,0.00071,5.82808]
[1780286480170,33.22,73697.4,5.2,-0.35118,0.00071,5.82808]
[1780286480175,33.22,73697.4,5.2,-0.35118,0.00071,5.82808]
[1780286480321,33.22,73697.73,5.2,-0.35094,0.00071,5.82665]
[1780286481326,33.22,73699.57,5.2,-0.34963,0.00071,5.81887]
[1780286482335,33.22,73701.81,5.2,-0.34804,0.00071,5.80932]
[1780286482824,33.22,73701.81,5.2,-0.34804,0.00071,5.80932]
[1780286482834,33.22,73701.81,5.2,-0.34804,0.00071,5.80932]
[1780286483341,33.22,73703.34,5.2,-0.34695,0.00071,5.80274]
[1780286483896,33.22,73703.34,5.2,-0.34695,0.00071,5.80274]
[1780286483904,33.22,73703.34,5.2,-0.34695,0.00071,5.80274]
[1780286484348,33.22,73703.48,5.2,-0.34685,0.00071,5.80211]
[1780286487148,33.21,73704.93,5.2,-0.34581,0.00071,5.79581]
[1780286487370,33.21,73705.92,5.2,-0.34511,0.00071,5.7915]
[1780286488917,33.21,73705.76,5.2,-0.34522,0.00071,5.79217]
[1780286488926,33.21,73705.76,5.2,-0.34522,0.00071,5.79217]
[1780286489429,33.21,73700.96,5.2,-0.34861,0.00071,5.81274]
[1780286495426,33.2,73700.84,5.2,-0.34833,0.00071,5.79888]
[1780286500462,33.18,73703.1,5.2,-0.34668,0.00071,5.78888]
[1780286505497,33.18,73704.2,5.2,-0.34586,0.00071,5.78392]
[1780286511538,33.17,73705.49,5.2,-0.34493,0.00071,5.77823]
[1780286512546,33.17,73707.78,5.2,-0.34331,0.00071,5.7682]
[1780286513552,33.17,73709.94,5.2,-0.34179,0.00071,5.75866]
[1780286514226,33.17,73709.94,5.2,-0.34179,0.00071,5.75866]
[1780286514234,33.17,73709.94,5.2,-0.34179,0.00071,5.75866]
[1780286514236,33.17,73709.94,5.2,-0.34179,0.00071,5.75866]
[1780286514267,33.17,73709.94,5.2,-0.34179,0.00071,5.75866]
[1780286514560,33.17,73711.07,5.2,-0.34099,0.0007,5.75364]
[1780286515901,33.17,73711.34,5.2,-0.3408,0.0007,5.75244]
[1780286516573,33.17,73711.84,5.2,-0.34044,0.0007,5.75018]
[1780286517760,33.17,73712.09,5.2,-0.34026,0.0007,5.74903]
[1780286517773,33.17,73712.09,5.2,-0.34026,0.0007,5.74903]
[1780286517804,33.17,73712.09,5.2,-0.34026,0.0007,5.74903]
[1780286518587,33.17,73712.12,5.2,-0.34023,0.0007,5.74886]
[1780286519193,33.17,73712.12,5.2,-0.34023,0.0007,5.74886]
[1780286519600,33.17,73717.16,5.2,-0.33669,0.0007,5.72606]
[1780286521609,33.17,73721.31,5.2,-0.33377,0.0007,5.70693]
[1780286524629,33.16,73725.45,5.2,-0.33087,0.0007,5.68753]
[1780286524788,33.16,73725.45,5.2,-0.33087,0.0007,5.68753]
[1780286524864,33.16,73725.45,5.2,-0.33087,0.0007,5.68753]
[1780286525637,33.16,73727.47,5.2,-0.32946,0.0007,5.67796]
[1780286527728,33.16,73731.26,5.2,-0.32681,0.00069,5.65975]
[1780286528519,33.16,73731.26,5.2,-0.32681,0.00069,5.65975]
[1780286529698,33.16,73731.26,5.2,-0.3268,0.00069,5.65969]
[1780286529704,33.16,73731.26,5.2,-0.3268,0.00069,5.65969]
[1780286529720,33.16,73729.07,5.2,-0.32832,0.00069,5.67016]
[1780286529763,33.16,73729.07,5.2,-0.32832,0.00069,5.67016]
[1780286529766,33.16,73729.07,5.2,-0.32832,0.00069,5.67016]
[1780286530698,33.16,73729.07,5.2,-0.32832,0.00069,5.67016]
[1780286530751,33.16,73729.07,5.2,-0.32832,0.00069,5.67016]
[1780286530676,33.16,73729.07,5.2,-0.32832,0.00069,5.67015]
[1780286531679,33.16,73729.52,5.2,-0.32801,0.00069,5.66799]
[1780286532384,33.16,73729.52,5.2,-0.32801,0.00069,5.66799]
[1780286532696,33.16,73729.52,5.2,-0.32801,0.00069,5.66799]
[1780286532733,33.16,73729.52,5.2,-0.32801,0.00069,5.66799]
[1780286532685,33.16,73729.52,5.2,-0.328,0.00069,5.66798]
[1780286533017,33.16,73729.52,5.2,-0.328,0.00069,5.66798]
[1780286533096,33.16,73729.52,5.2,-0.328,0.00069,5.66798]
[1780286535018,33.16,73729.68,5.2,-0.32789,0.00069,5.66719]
[1780286535744,33.16,73729.26,5.2,-0.32818,0.00069,5.66919]
[1780286539168,33.15,73729.01,5.2,-0.32835,0.00069,5.67034]
[1780286539204,33.15,73729.01,5.2,-0.32835,0.00069,5.67034]
[1780286539733,33.15,73728.94,5.2,-0.32839,0.00069,5.67065]
[1780286540296,33.15,73728.94,5.2,-0.32839,0.00069,5.67065]
[1780286540482,33.15,73728.94,5.2,-0.32839,0.00069,5.67065]
[1780286540558,33.15,73728.94,5.2,-0.32839,0.00069,5.67065]
[1780286540600,33.15,73728.94,5.2,-0.32839,0.00069,5.67065]
[1780286540639,33.15,73728.94,5.2,-0.32839,0.00069,5.67065]
[1780286540744,33.15,73727.65,5.2,-0.32928,0.0007,5.67673]
[1780286540805,33.15,73727.65,5.2,-0.32928,0.0007,5.67673]
[1780286541749,33.15,73724.9,5.2,-0.33119,0.0007,5.68965]
[1780286542764,33.15,73714.43,5.2,-0.33852,0.0007,5.73788]
[1780286543455,33.15,73714.43,5.2,-0.33852,0.0007,5.73788]
[1780286543461,33.15,73714.43,5.2,-0.33852,0.0007,5.73788]
[1780286543610,33.15,73714.43,5.2,-0.33851,0.0007,5.73782]
[1780286545776,33.14,73709.41,5.2,-0.34203,0.00071,5.7602]
[1780286547151,33.14,73707.07,5.2,-0.34367,0.00071,5.77042]
[1780286550145,33.14,73720.64,5.2,-0.3341,0.0007,5.70908]
[1780286551536,33.13,73720.84,5.2,-0.33363,0.0007,5.69394]
[1780286557183,33.13,73719.96,5.2,-0.33422,0.0007,5.69786]
[1780286557285,33.13,73717.82,5.2,-0.33572,0.0007,5.70769]
[1780286563239,33.12,73717.39,5.2,-0.336,0.0007,5.70951]
[1780286567062,33.12,73716.78,5.2,-0.3364,0.0007,5.71211]
[1780286567069,33.12,73716.78,5.2,-0.3364,0.0007,5.71211]
[1780286567759,33.12,73713.4,5.2,-0.33878,0.00071,5.72746]
[1780286568758,33.12,73710.03,5.2,-0.34116,0.00071,5.74256]
[1780286573782,33.11,73709.77,5.2,-0.34133,0.00071,5.7436]
[1780286578791,33.11,73709.59,5.2,-0.34143,0.00071,5.74425]
[1780286581696,33.1,73719.3,5.2,-0.33455,0.0007,5.70001]
[1780286582725,33.1,73726.45,5.2,-0.32953,0.0007,5.66642]
[1780286583691,33.1,73728.55,5.2,-0.32806,0.0007,5.65639]
[1780286585281,33.1,73728.14,5.2,-0.32835,0.0007,5.65834]
[1780286585285,33.1,73728.14,5.2,-0.32835,0.0007,5.65834]
[1780286585753,33.1,73725.56,5.2,-0.33015,0.0007,5.6706]
[1780286585964,33.1,73725.56,5.2,-0.33015,0.0007,5.6706]
[1780286585968,33.1,73725.56,5.2,-0.33015,0.0007,5.6706]
[1780286586068,33.1,73725.62,5.2,-0.3301,0.0007,5.6703]
[1780286591034,33.1,73724.13,5.2,-0.33114,0.0007,5.6773]
[1780286591046,33.1,73724.13,5.2,-0.33114,0.0007,5.6773]
[1780286591085,33.1,73724.13,5.2,-0.33114,0.0007,5.6773]
[1780286591133,33.09,73724.49,5.2,-0.33089,0.0007,5.6756]
[1780286591860,33.09,73724.49,5.2,-0.33089,0.0007,5.6756]
[1780286592129,33.09,73724.49,5.2,-0.33089,0.0007,5.6756]
[1780286592212,33.09,73723.82,5.2,-0.33135,0.0007,5.67875]
[1780286593587,33.09,73723.82,5.2,-0.33135,0.0007,5.67875]
[1780286593598,33.09,73723.82,5.2,-0.33135,0.0007,5.67875]
[1780286593645,33.09,73723.73,5.2,-0.33142,0.0007,5.67916]
[1780286599357,33.09,73723.23,5.2,-0.33173,0.0007,5.68129]
[1780286603754,33.08,73718.19,5.2,-0.33523,0.0007,5.70446]
[1780286605202,33.08,73713.65,5.2,-0.33842,0.00071,5.72515]
[1780286607214,33.07,73711.36,5.2,-0.34003,0.00071,5.73541]
[1780286610236,33.07,73707.48,5.2,-0.34277,0.00071,5.75262]
[1780286612251,33.07,73707.5,5.2,-0.34244,0.00071,5.73835]
[1780286615271,33.07,73704.54,5.2,-0.34453,0.00071,5.75131]
[1780286618292,33.06,73702.88,5.2,-0.3457,0.00071,5.75844]
[1780286620633,33.06,73702.44,5.2,-0.34601,0.00071,5.76032]
[1780286620694,33.06,73702.44,5.2,-0.34601,0.00071,5.76032]
[1780286620792,33.06,73699.48,5.2,-0.34811,0.00072,5.77302]
[1780286624541,33.05,73696.2,5.2,-0.35043,0.00072,5.78681]
[1780286626608,33.05,73687.94,5.2,-0.35637,0.00072,5.821]
[1780286628362,33.04,73685.86,5.2,-0.35785,0.00072,5.82935]
[1780286631383,33.03,73683.02,5.2,-0.35988,0.00073,5.84054]
[1780286636418,33.02,73682.39,5.2,-0.36026,0.00073,5.84265]
[1780286641456,33.0,73679.87,5.2,-0.36203,0.00073,5.85223]
[1780286642463,33.0,73677.21,5.2,-0.36395,0.00073,5.86254]
[1780286646506,32.98,73679.87,5.2,-0.36194,0.00073,5.85178]
[1780286650519,32.96,73681.61,5.2,-0.36062,0.00073,5.84457]
[1780286655556,32.94,73681.38,5.2,-0.36071,0.00073,5.84508]
[1780286660519,32.93,73681.83,5.2,-0.36034,0.00073,5.84305]
[1780286660888,32.93,73682.51,5.2,-0.35982,0.00073,5.84017]
[1780286665904,32.91,73680.97,5.2,-0.36087,0.00073,5.84592]
[1780286670335,32.89,73680.89,5.2,-0.36087,0.00073,5.84591]
[1780286670891,32.89,73679.56,5.2,-0.36182,0.00073,5.85109]
[1780286675905,32.87,73678.3,5.2,-0.36239,0.00073,5.84169]
[1780286677808,32.85,73673.74,5.2,-0.36567,0.00073,5.85912]
[1780286679821,32.84,73671.86,5.2,-0.36702,0.00074,5.86611]
[1780286684872,32.82,73670.99,5.2,-0.36758,0.00074,5.86901]
[1780286686834,32.81,73668.44,5.2,-0.36941,0.00074,5.87837]
[1780286687878,32.8,73663.88,5.2,-0.37276,0.00074,5.8952]
[1780286690897,32.79,73665.69,5.2,-0.37137,0.00074,5.88824]
[1780286691896,32.78,73670.51,5.2,-0.36778,0.00074,5.87005]
[1780286692916,32.78,73674.29,5.2,-0.36498,0.00074,5.85543]
[1780286697400,32.76,73675.4,5.2,-0.36408,0.00074,5.85068]
[1780286697415,32.76,73675.4,5.2,-0.36408,0.00074,5.85068]
[1780286697909,32.75,73670.56,5.2,-0.36763,0.00074,5.86925]
[1780286698921,32.75,73667.19,5.2,-0.3701,0.00074,5.88187]
[1780286702930,32.72,73669.97,5.2,-0.36795,0.00074,5.87091]
[1780286707962,32.69,73670.48,5.2,-0.36746,0.00074,5.86836]
[1780286708940,32.69,73673.75,5.2,-0.36502,0.00074,5.85564]
[1780286712877,32.67,73669.26,5.2,-0.36826,0.00074,5.87245]
[1780286713844,32.66,73665.95,5.2,-0.3707,0.00074,5.88483]
[1780286716910,32.65,73664.11,5.2,-0.37201,0.00074,5.89139]
[1780286719917,32.63,73662.29,5.2,-0.3733,0.00075,5.8978]
[1780286721876,32.62,73656.72,5.2,-0.37742,0.00075,5.91774]
[1780286722871,32.61,73650.72,5.2,-0.3819,0.00075,5.93862]
[1780286723850,32.61,73650.72,5.2,-0.3819,0.00075,5.93862]
[1780286723907,32.61,73647.01,5.2,-0.38467,0.00075,5.95112]
[1780286725961,32.6,73645.4,5.2,-0.38584,0.00075,5.95633]
[1780286728907,32.58,73641.41,5.2,-0.38881,0.00076,5.96922]
[1780286729923,32.58,73637.93,5.2,-0.39143,0.00076,5.98034]
[1780286730067,32.58,73637.93,5.2,-0.39143,0.00076,5.98034]
[1780286730947,32.58,73636.94,5.2,-0.39218,0.00076,5.98344]
[1780286731870,32.58,73636.58,5.2,-0.39222,0.00076,5.97087]
[1780286732082,32.58,73636.58,5.2,-0.39222,0.00076,5.97087]
[1780286732091,32.58,73636.58,5.2,-0.39222,0.00076,5.97087]
[1780286732920,32.57,73636.19,5.2,-0.39251,0.00076,5.97206]
[1780286733422,32.57,73636.19,5.2,-0.39251,0.00076,5.97206]
[1780286733474,32.57,73636.19,5.2,-0.39251,0.00076,5.97206]
[1780286733575,32.57,73636.17,5.2,-0.39252,0.00076,5.97209]
[1780286735148,32.57,73633.93,5.2,-0.39422,0.00076,5.97904]
[1780286738169,32.56,73630.56,5.2,-0.39675,0.00076,5.98921]
[1780286741940,32.55,73637.32,5.2,-0.39156,0.00076,5.96811]
[1780286743236,32.54,73635.6,5.2,-0.39286,0.00076,5.97348]
[1780286745219,32.54,73634.06,5.2,-0.39402,0.00076,5.97821]
[1780286750251,32.53,73633.17,5.2,-0.39466,0.00076,5.98081]
[1780286755288,32.51,73632.35,5.2,-0.39525,0.00076,5.98319]
[1780286757302,32.51,73629.79,5.2,-0.39718,0.00076,5.9909]
[1780286759732,32.5,73627.27,5.2,-0.39909,0.00076,5.99836]
[1780286761461,32.5,73622.49,5.2,-0.40274,0.00077,6.01217]
[1780286766993,32.48,73621.2,5.2,-0.40369,0.00077,6.01568]
[1780286767678,32.48,73613.77,5.2,-0.40938,0.00077,6.036]
[1780286769000,32.48,73613.77,5.2,-0.40938,0.00077,6.036]
[1780286769014,32.48,73613.77,5.2,-0.40938,0.00077,6.036]
[1780286769016,32.48,73613.77,5.2,-0.40938,0.00077,6.036]
[1780286769005,32.48,73609.45,5.2,-0.41271,0.00077,6.04726]
[1780286769289,32.48,73609.45,5.2,-0.41271,0.00077,6.04726]
[1780286769354,32.48,73609.45,5.2,-0.41271,0.00077,6.04726]
[1780286769456,32.47,73607.12,5.2,-0.4145,0.00077,6.05312]
[1780286771211,32.47,73607.12,5.2,-0.41449,0.00077,6.05311]
[1780286771216,32.47,73607.12,5.2,-0.41449,0.00077,6.05311]
[1780286771222,32.47,73607.12,5.2,-0.41449,0.00077,6.05311]
[1780286771554,32.47,73607.12,5.2,-0.41449,0.00077,6.05311]
[1780286771635,32.47,73607.12,5.2,-0.41449,0.00077,6.05311]
[1780286771918,32.47,73606.04,5.2,-0.41532,0.00077,6.05579]
[1780286772957,32.47,73603.85,5.2,-0.41701,0.00077,6.06117]
[1780286773939,32.47,73603.85,5.2,-0.41701,0.00077,6.06117]
[1780286773947,32.47,73603.85,5.2,-0.41701,0.00077,6.06117]
[1780286773947,32.46,73597.38,5.2,-0.42202,0.00078,6.07644]
[1780286774869,32.46,73596.44,5.2,-0.42275,0.00078,6.07858]
[1780286779830,32.45,73595.02,5.2,-0.42384,0.00078,6.08172]
[1780286779844,32.45,73595.02,5.2,-0.42384,0.00078,6.08172]
[1780286779850,32.45,73595.02,5.2,-0.42384,0.00078,6.08172]
[1780286779887,32.45,73595.02,5.2,-0.42384,0.00078,6.08172]
[1780286779964,32.45,73595.02,5.2,-0.42384,0.00078,6.08172]
[1780286779945,32.45,73594.95,5.2,-0.42389,0.00078,6.08186]
[1780286781468,32.45,73598.08,5.2,-0.42145,0.00078,6.07473]
[1780286782477,32.45,73598.08,5.2,-0.42145,0.00078,6.07473]
[1780286782549,32.45,73598.08,5.2,-0.42145,0.00078,6.07473]
[1780286782858,32.45,73598.08,5.2,-0.42145,0.00078,6.07473]
[1780286782869,32.45,73598.08,5.2,-0.42145,0.00078,6.07473]
[1780286782956,32.45,73596.5,5.2,-0.42267,0.00078,6.07833]
[1780286788519,32.44,73595.85,5.2,-0.42315,0.00078,6.07973]
[1780286791540,32.43,73596.76,5.2,-0.42227,0.00078,6.06415]
[1780286792547,32.43,73600.06,5.2,-0.4197,0.00078,6.05647]
[1780286795868,32.43,73599.12,5.2,-0.42043,0.00078,6.05867]
[1780286795874,32.43,73599.12,5.2,-0.42043,0.00078,6.05867]
[1780286796018,32.43,73598.4,5.2,-0.42099,0.00078,6.06035]
[1780286798979,32.42,73591.46,5.2,-0.42639,0.00078,6.07588]
[1780286799951,32.42,73587.31,5.2,-0.42963,0.00078,6.08464]
[1780286800842,32.42,73587.31,5.2,-0.42963,0.00078,6.08464]
[1780286800944,32.42,73588.04,5.2,-0.42905,0.00078,6.08313]
[1780286803003,32.42,73592.88,5.2,-0.42527,0.00078,6.07275]
[1780286805013,32.41,73595.54,5.2,-0.42318,0.00078,6.06679]
[1780286810042,32.41,73596.29,5.2,-0.42259,0.00078,6.06507]
[1780286815065,32.4,73597.6,5.2,-0.42155,0.00078,6.06202]
[1780286820068,32.4,73598.86,5.2,-0.42056,0.00078,6.05905]
[1780286822110,32.39,73599.13,5.2,-0.42034,0.00078,6.05841]
[1780286822951,32.39,73604.5,5.2,-0.41616,0.00078,6.04548]
[1780286824663,32.39,73603.49,5.2,-0.41694,0.00078,6.04795]
[1780286824678,32.39,73603.49,5.2,-0.41694,0.00078,6.04795]
[1780286824998,32.39,73603.35,5.2,-0.41705,0.00078,6.04829]
[1780286830071,32.39,73603.3,5.2,-0.41708,0.00078,6.04838]
[1780286831057,32.39,73601.2,5.2,-0.41871,0.00078,6.05344]
[1780286833032,32.38,73598.43,5.2,-0.42086,0.00078,6.05996]
[1780286834018,32.38,73596.85,5.2,-0.42209,0.00078,6.06361]
[1780286837467,32.38,73597.86,5.2,-0.42129,0.00078,6.06125]
[1780286837512,32.38,73597.86,5.2,-0.42129,0.00078,6.06125]
[1780286841895,32.37,73600.43,5.2,-0.41927,0.00078,6.05516]
[1780286843053,32.37,73602.39,5.2,-0.41774,0.00078,6.05045]
[1780286844293,32.37,73602.39,5.2,-0.41774,0.00078,6.05044]
[1780286844300,32.37,73602.39,5.2,-0.41774,0.00078,6.05044]
[1780286844405,32.37,73602.39,5.2,-0.41774,0.00078,6.05044]
[1780286844419,32.37,73602.39,5.2,-0.41774,0.00078,6.05044]
[1780286844916,32.37,73604.63,5.2,-0.416,0.00078,6.04495]
[1780286847507,32.37,73603.96,5.2,-0.41651,0.00078,6.04659]
[1780286847577,32.37,73603.96,5.2,-0.41651,0.00078,6.04659]
[1780286848092,32.37,73603.96,5.2,-0.41651,0.00078,6.04659]
[1780286847937,32.37,73601.45,5.2,-0.41847,0.00078,6.05268]
[1780286848944,32.36,73598.85,5.2,-0.42049,0.00078,6.05884]
[1780286850093,32.36,73598.85,5.2,-0.42049,0.00078,6.05884]
[1780286849952,32.36,73596.8,5.2,-0.42209,0.00078,6.06359]
[1780286850964,32.36,73592.54,5.2,-0.42541,0.00078,6.07314]
[1780286851966,32.36,73592.29,5.2,-0.42545,0.00078,6.06019]
[1780286852974,32.36,73588.27,5.2,-0.4286,0.00078,6.06881]
[1780286853743,32.36,73588.27,5.2,-0.4286,0.00078,6.06881]
[1780286853979,32.36,73582.62,5.2,-0.43303,0.00079,6.08029]
[1780286855031,32.36,73576.63,5.2,-0.43774,0.00079,6.09165]
[1780286857093,32.35,73574.76,5.2,-0.43921,0.00079,6.09501]
[1780286858111,32.35,73568.22,5.2,-0.44437,0.00079,6.10615]
[1780286859635,32.35,73568.22,5.2,-0.44437,0.00079,6.10614]
[1780286860113,32.35,73565.25,5.2,-0.44672,0.00079,6.11086]
[1780286861956,32.35,73565.25,5.2,-0.44671,0.00079,6.11085]
[1780286862035,32.34,73564.71,5.2,-0.44714,0.00079,6.11168]
[1780286865055,32.34,73568.03,5.2,-0.4445,0.00079,6.1064]
[1780286867071,32.33,73570.24,5.2,-0.44275,0.00079,6.10275]
[1780286870097,32.33,73571.65,5.2,-0.44163,0.00079,6.10036]
[1780286875132,32.33,73572.11,5.2,-0.44126,0.00079,6.09954]
[1780286876455,32.32,73558.35,5.2,-0.45214,0.00079,6.12094]
[1780286878139,32.32,73556.33,5.2,-0.45374,0.00079,6.1237]
[1780286883209,32.31,73555.69,5.2,-0.45423,0.00079,6.12452]
[1780286883696,32.31,73554.17,5.2,-0.45544,0.00079,6.12651]
[1780286885672,32.31,73554.27,5.2,-0.45536,0.00079,6.12638]
[1780286885678,32.31,73554.27,5.2,-0.45536,0.00079,6.12638]
[1780286885689,32.31,73554.27,5.2,-0.45536,0.00079,6.12638]
[1780286886065,32.3,73558.09,5.2,-0.45232,0.00079,6.12125]
[1780286886636,32.3,73558.09,5.2,-0.45232,0.00079,6.12125]
[1780286886638,32.3,73558.09,5.2,-0.45232,0.00079,6.12125]
[1780286887142,32.3,73558.6,5.2,-0.45191,0.00079,6.12054]
[1780286892142,32.3,73557.91,5.2,-0.45246,0.00079,6.12149]
[1780286894096,32.3,73557.49,5.2,-0.45279,0.00079,6.12206]
[1780286894107,32.3,73557.49,5.2,-0.45279,0.00079,6.12206]
[1780286894285,32.3,73557.74,5.2,-0.45259,0.00079,6.12172]
[1780286896823,32.29,73557.74,5.2,-0.45258,0.00079,6.12171]
[1780286896832,32.29,73557.74,5.2,-0.45258,0.00079,6.12171]
[1780286897084,32.29,73557.74,5.2,-0.45258,0.00079,6.12171]
[1780286897063,32.29,73558.06,5.2,-0.45233,0.00079,6.12126]
[1780286897747,32.29,73558.61,5.2,-0.45189,0.00079,6.12049]
[1780286899776,32.28,73561.95,5.2,-0.44923,0.00079,6.11567]
[1780286900219,32.28,73561.95,5.2,-0.44923,0.00079,6.11567]
[1780286900231,32.28,73561.95,5.2,-0.44923,0.00079,6.11567]
[1780286900342,32.28,73561.95,5.2,-0.44923,0.00079,6.11567]
[1780286900443,32.28,73562.18,5.2,-0.44905,0.00079,6.11532]
[1780286901201,32.28,73562.18,5.2,-0.44905,0.00079,6.11532]
[1780286901213,32.28,73562.18,5.2,-0.44905,0.00079,6.11532]
[1780286901317,32.28,73562.18,5.2,-0.44905,0.00079,6.11532]
[1780286902344,32.28,73562.18,5.2,-0.44905,0.00079,6.11532]
[1780286902356,32.28,73562.18,5.2,-0.44905,0.00079,6.11532]
[1780286903075,32.28,73562.84,5.2,-0.44852,0.00079,6.11433]
[1780286903463,32.28,73564.28,5.2,-0.44738,0.00079,6.11214]
[1780286905069,32.28,73564.28,5.2,-0.44738,0.00079,6.11214]
[1780286905076,32.28,73564.28,5.2,-0.44738,0.00079,6.11214]
[1780286905079,32.28,73564.28,5.2,-0.44738,0.00079,6.11214]
[1780286905152,32.28,73564.82,5.2,-0.44695,0.00079,6.1113]
[1780286907963,32.28,73564.19,5.2,-0.44744,0.00079,6.11227]
[1780286907978,32.28,73564.19,5.2,-0.44744,0.00079,6.11227]
[1780286908032,32.28,73564.94,5.2,-0.44685,0.00079,6.11111]
[1780286913145,32.27,73561.7,5.2,-0.44931,0.0008,6.1026]
[1780286916423,32.26,73560.19,5.2,-0.4505,0.0008,6.10479]
[1780286919957,32.26,73559.47,5.2,-0.45107,0.0008,6.10581]
[1780286919964,32.26,73559.47,5.2,-0.45107,0.0008,6.10581]
[1780286920002,32.26,73560.69,5.2,-0.45009,0.0008,6.10405]
[1780286921811,32.26,73560.69,5.2,-0.45009,0.0008,6.10405]
[1780286922102,32.26,73560.67,5.2,-0.45011,0.0008,6.10407]
[1780286923587,32.26,73560.67,5.2,-0.4501,0.0008,6.10407]
[1780286923593,32.26,73560.67,5.2,-0.4501,0.0008,6.10407]
[1780286923688,32.25,73558.0,5.2,-0.45223,0.0008,6.10787]
[1780286926110,32.25,73560.11,5.2,-0.45054,0.0008,6.10487]
[1780286931531,32.24,73560.88,5.2,-0.44992,0.0008,6.10372]
[1780286934561,32.24,73560.94,5.2,-0.44986,0.0008,6.10362]
[1780286934589,32.24,73560.94,5.2,-0.44986,0.0008,6.10362]
[1780286934633,32.24,73560.94,5.2,-0.44986,0.0008,6.10362]
[1780286934660,32.24,73560.94,5.2,-0.44986,0.0008,6.10362]
[1780286934878,32.24,73561.54,5.2,-0.44938,0.0008,6.10274]
[1780286936037,32.24,73567.4,5.2,-0.44472,0.00079,6.09365]
[1780286936215,32.24,73567.4,5.2,-0.44472,0.00079,6.09365]
[1780286937149,32.23,73568.16,5.2,-0.44411,0.00079,6.09241]
[1780286938248,32.23,73568.06,5.2,-0.44419,0.00079,6.09257]
[1780286938885,32.23,73568.06,5.2,-0.44419,0.00079,6.09257]
[1780286938959,32.23,73568.06,5.2,-0.44419,0.00079,6.09257]
[1780286938986,32.23,73568.4,5.2,-0.44392,0.00079,6.09201]
[1780286940331,32.23,73568.55,5.2,-0.4438,0.00079,6.09176]
[1780286941093,32.23,73568.68,5.2,-0.44369,0.00079,6.09154]
[1780286942374,32.23,73568.75,5.2,-0.44364,0.00079,6.09142]
[1780286942388,32.23,73568.75,5.2,-0.44364,0.00079,6.09142]
[1780286943219,32.23,73568.75,5.2,-0.44364,0.00079,6.09142]
[1780286943238,32.23,73568.97,5.2,-0.44346,0.00079,6.09105]
[1780286943779,32.23,73568.97,5.2,-0.44346,0.00079,6.09105]
[1780286944010,32.23,73568.97,5.2,-0.44346,0.00079,6.09105]
[1780286944108,32.23,73567.69,5.2,-0.44448,0.00079,6.09315]
[1780286944461,32.23,73567.69,5.2,-0.44448,0.00079,6.09315]
[1780286945627,32.22,73564.83,5.2,-0.44674,0.0008,6.09769]
[1780286948409,32.22,73565.19,5.2,-0.44645,0.0008,6.09712]
[1780286948423,32.22,73565.19,5.2,-0.44645,0.0008,6.09712]
[1780286948650,32.22,73566.02,5.2,-0.44579,0.0008,6.09581]
[1780286951670,32.22,73568.47,5.2,-0.44384,0.00079,6.09183]
[1780286954691,32.21,73565.06,5.2,-0.44655,0.0008,6.09731]
[1780286957711,32.21,73563.48,5.2,-0.4478,0.0008,6.09974]
[1780286963743,32.21,73563.13,5.2,-0.44807,0.0008,6.10026]
[1780286968787,32.2,73561.35,5.2,-0.44948,0.0008,6.10291]
[1780286971808,32.19,73560.97,5.2,-0.44967,0.0008,6.09003]
[1780286975588,32.19,73560.73,5.2,-0.44986,0.0008,6.09038]
[1780286976171,32.19,73560.62,5.2,-0.44995,0.0008,6.09053]
[1780286981254,32.19,73561.38,5.2,-0.44933,0.0008,6.0894]
[1780286986337,32.18,73560.44,5.2,-0.45007,0.0008,6.09077]
[1780286991392,32.17,73559.95,5.2,-0.45046,0.0008,6.09146]
[1780286996191,32.17,73558.3,5.2,-0.45177,0.0008,6.0938]
[1780287001240,32.16,73557.99,5.2,-0.45201,0.0008,6.09422]
[1780287006275,32.15,73559.25,5.2,-0.45099,0.0008,6.09242]
[1780287009160,32.15,73557.7,5.2,-0.45222,0.0008,6.0946]
[1780287010913,32.15,73557.7,5.2,-0.45222,0.0008,6.09459]
[1780287011228,32.14,73544.88,5.2,-0.4625,0.0008,6.11047]
[1780287013095,32.14,73537.93,5.2,-0.46808,0.0008,6.11737]
[1780287014102,32.14,73535.82,5.2,-0.46977,0.0008,6.11923]
[1780287015110,32.13,73532.89,5.2,-0.47213,0.00081,6.12162]
[1780287019137,32.12,73534.94,5.2,-0.47047,0.00081,6.11995]
[1780287020144,32.12,73533.63,5.2,-0.47152,0.00081,6.12102]
[1780287022158,32.11,73537.97,5.2,-0.46802,0.00081,6.1173]
[1780287027193,32.1,73538.07,5.2,-0.46793,0.00081,6.11719]
[1780287027644,32.1,73538.07,5.2,-0.46793,0.00081,6.11719]
[1780287027651,32.1,73538.07,5.2,-0.46793,0.00081,6.11719]
[1780287027658,32.1,73538.07,5.2,-0.46793,0.00081,6.11719]
[1780287028201,32.1,73538.75,5.2,-0.46738,0.00081,6.11657]
[1780287029207,32.1,73542.19,5.2,-0.46461,0.0008,6.11321]
[1780287029962,32.1,73542.19,5.2,-0.46461,0.0008,6.11321]
[1780287029970,32.1,73542.19,5.2,-0.46461,0.0008,6.11321]
[1780287030214,32.09,73545.95,5.2,-0.46158,0.0008,6.10921]
[1780287032229,32.09,73545.76,5.2,-0.46166,0.00081,6.09601]
[1780287036256,32.08,73547.44,5.2,-0.46029,0.00081,6.0941]
[1780287040873,32.07,73547.48,5.2,-0.46025,0.00081,6.09403]
[1780287040881,32.07,73547.48,5.2,-0.46025,0.00081,6.09403]
[1780287041291,32.07,73547.08,5.2,-0.46057,0.00081,6.09449]
[1780287044313,32.06,73549.58,5.2,-0.45854,0.00081,6.09154]
[1780287051218,32.06,73548.33,5.2,-0.45954,0.00081,6.09301]
[1780287056949,32.04,73548.54,5.2,-0.45936,0.00081,6.09274]
[1780287059046,32.04,73545.99,5.2,-0.46141,0.00081,6.09566]
[1780287060340,32.04,73537.94,5.2,-0.46791,0.00081,6.10385]
[1780287060571,32.04,73537.94,5.2,-0.46791,0.00081,6.10385]
[1780287060583,32.04,73537.94,5.2,-0.46791,0.00081,6.10385]
[1780287060585,32.04,73537.94,5.2,-0.46791,0.00081,6.10385]
[1780287060856,32.03,73527.13,5.2,-0.47666,0.00081,6.11229]
[1780287061917,32.03,73527.13,5.2,-0.47666,0.00081,6.11229]
[1780287062172,32.03,73520.86,5.2,-0.48174,0.00081,6.11583]
[1780287063204,32.02,73519.34,5.2,-0.48297,0.00081,6.11654]
[1780287064344,32.02,73519.34,5.2,-0.48297,0.00081,6.11654]
[1780287066024,32.01,73518.42,5.2,-0.48371,0.00081,6.11694]
[1780287066125,32.01,73518.53,5.2,-0.48362,0.00081,6.11689]
[1780287068081,32.01,73518.53,5.2,-0.48362,0.00081,6.11689]
[1780287068103,32.01,73518.53,5.2,-0.48362,0.00081,6.11689]
[1780287068182,32.0,73515.09,5.2,-0.48641,0.00081,6.11821]
[1780287068677,32.0,73515.09,5.2,-0.48641,0.00081,6.11821]
[1780287068679,32.0,73515.09,5.2,-0.48641,0.00081,6.11821]
[1780287068768,31.94,73510.66,5.2,-0.48999,0.00081,6.11947]
[1780287070668,31.93,73510.37,5.2,-0.49023,0.00081,6.11953]
[1780287070769,31.93,73510.01,5.2,-0.49052,0.00081,6.11961]
[1780287074919,31.91,73509.84,5.2,-0.49065,0.00081,6.11965]
[1780287074934,31.91,73509.84,5.2,-0.49065,0.00081,6.11965]
[1780287075324,31.91,73510.0,5.2,-0.49052,0.00081,6.11961]
[1780287075429,31.91,73510.0,5.2,-0.49052,0.00081,6.11961]
[1780287076122,31.9,73493.39,5.2,-0.50406,0.00082,6.11964]
[1780287077352,31.9,73492.21,5.2,-0.50502,0.00082,6.11937]
[1780287077843,31.9,73492.21,5.2,-0.50502,0.00082,6.11937]
[1780287077944,31.9,73490.8,5.2,-0.50617,0.00082,6.11901]
[1780287079599,31.89,73490.8,5.2,-0.50617,0.00082,6.11901]
[1780287079664,31.88,73486.85,5.2,-0.5094,0.00082,6.11772]
[1780287080596,31.88,73483.47,5.2,-0.51215,0.00082,6.11629]
[1780287084796,31.86,73481.69,5.2,-0.51362,0.00082,6.11542]
[1780287085705,31.85,73477.98,5.2,-0.51665,0.00082,6.11335]
[1780287086714,31.85,73477.98,5.2,-0.51665,0.00082,6.11335]
[1780287086844,31.85,73477.98,5.2,-0.51665,0.00082,6.11335]
[1780287086939,31.85,73475.35,5.2,-0.5188,0.00082,6.11166]
[1780287090224,31.83,73472.12,5.2,-0.52145,0.00082,6.10934]
[1780287090751,31.83,73472.12,5.2,-0.52145,0.00082,6.10934]
[1780287092204,31.82,73474.11,5.2,-0.51988,0.00082,6.0974]
[1780287097837,31.8,73474.2,5.2,-0.51982,0.00082,6.09745]
[1780287097938,31.8,73472.98,5.2,-0.52082,0.00082,6.09657]
[1780287100015,31.79,73472.98,5.2,-0.52082,0.00082,6.09657]
[1780287100331,31.78,73473.78,5.2,-0.52017,0.00082,6.09714]
[1780287101024,31.78,73473.78,5.2,-0.52017,0.00082,6.09714]
[1780287101027,31.78,73473.78,5.2,-0.52017,0.00082,6.09714]
[1780287101264,31.78,73478.62,5.2,-0.51621,0.00082,6.10031]
[1780287102096,31.78,73478.62,5.2,-0.51621,0.00082,6.10031]
[1780287102103,31.78,73478.62,5.2,-0.51621,0.00082,6.10031]
[1780287102196,31.78,73479.87,5.2,-0.51519,0.00082,6.10103]
[1780287103591,31.77,73479.68,5.2,-0.51535,0.00082,6.10092]
[1780287103610,31.77,73479.68,5.2,-0.51535,0.00082,6.10092]
[1780287103770,31.77,73480.87,5.2,-0.51437,0.00082,6.10158]
[1780287104590,31.77,73480.87,5.2,-0.51437,0.00082,6.10158]
[1780287105172,31.77,73480.87,5.2,-0.51437,0.00082,6.10158]
[1780287105273,31.76,73482.47,5.2,-0.51306,0.00082,6.1024]
[1780287107399,31.75,73482.68,5.2,-0.5129,0.00082,6.1025]
[1780287109321,31.75,73482.75,5.2,-0.51284,0.00082,6.10253]
[1780287108763,31.74,73481.32,5.2,-0.51402,0.00082,6.10181]
[1780287110310,31.74,73481.32,5.2,-0.51402,0.00082,6.10181]
[1780287110321,31.74,73481.32,5.2,-0.51402,0.00082,6.10181]
[1780287109809,31.74,73478.39,5.2,-0.51643,0.00082,6.10016]
[1780287111385,31.74,73478.39,5.2,-0.51643,0.00082,6.10016]
[1780287111010,31.73,73479.75,5.2,-0.51531,0.00082,6.10095]
[1780287111994,31.73,73481.81,5.2,-0.51362,0.00082,6.10206]
[1780287118102,31.72,73482.98,5.2,-0.51267,0.00082,6.10264]
[1780287119499,31.71,73482.63,5.2,-0.51296,0.00082,6.10247]
[1780287119942,31.71,73484.7,5.2,-0.51126,0.00082,6.10343]
[1780287121185,31.71,73484.7,5.2,-0.51126,0.00082,6.10343]
[1780287121187,31.71,73484.7,5.2,-0.51126,0.00082,6.10343]
[1780287121273,31.71,73487.12,5.2,-0.50927,0.00082,6.10441]
[1780287122189,31.71,73491.4,5.2,-0.50575,0.00082,6.10578]
[1780287124412,31.7,73497.47,5.2,-0.50076,0.00082,6.10691]
[1780287124430,31.7,73497.47,5.2,-0.50076,0.00082,6.10691]
[1780287124442,31.7,73497.47,5.2,-0.50076,0.00082,6.10691]
[1780287125292,31.7,73497.47,5.2,-0.50076,0.00082,6.10691]
[1780287125393,31.7,73499.63,5.2,-0.49899,0.00082,6.10708]
[1780287127223,31.7,73503.76,5.2,-0.49559,0.00082,6.10707]
[1780287129266,31.69,73503.76,5.2,-0.49559,0.00082,6.10707]
[1780287129415,31.69,73503.76,5.2,-0.49559,0.00082,6.10707]
[1780287129427,31.69,73502.77,5.2,-0.49641,0.00082,6.10711]
[1780287129429,31.69,73502.77,5.2,-0.49641,0.00082,6.10711]
[1780287129911,31.69,73502.95,5.2,-0.49626,0.00082,6.10711]
[1780287131179,31.69,73505.95,5.2,-0.49379,0.00082,6.10688]
[1780287133939,31.69,73508.59,5.2,-0.49162,0.00082,6.1065]
[1780287137410,31.69,73504.31,5.2,-0.49514,0.00082,6.10703]
[1780287138974,31.69,73497.44,5.2,-0.50079,0.00082,6.10691]
[1780287139948,31.69,73497.44,5.2,-0.50079,0.00082,6.10691]
[1780287139958,31.69,73497.44,5.2,-0.50079,0.00082,6.10691]
[1780287140137,31.69,73497.44,5.2,-0.50079,0.00082,6.10691]
[1780287140270,31.69,73497.44,5.2,-0.50079,0.00082,6.10691]
[1780287140275,31.69,73496.88,5.2,-0.50125,0.00082,6.10684]
[1780287141764,31.69,73496.88,5.2,-0.50125,0.00082,6.10684]
[1780287141994,31.68,73496.69,5.2,-0.50141,0.00082,6.10682]
[1780287142719,31.68,73496.69,5.2,-0.50141,0.00082,6.10682]
[1780287142725,31.68,73496.69,5.2,-0.50141,0.00082,6.10682]
[1780287143048,31.67,73497.37,5.2,-0.50085,0.00082,6.1069]
[1780287143817,31.67,73497.37,5.2,-0.50085,0.00082,6.1069]
[1780287144515,31.67,73497.37,5.2,-0.50085,0.00082,6.1069]
[1780287145874,31.67,73498.41,5.2,-0.49999,0.00082,6.107]
[1780287145881,31.67,73498.41,5.2,-0.49999,0.00082,6.107]
[1780287146129,31.67,73497.75,5.2,-0.50054,0.00082,6.10694]
[1780287148276,31.66,73497.75,5.2,-0.50054,0.00082,6.10694]
[1780287148368,31.66,73502.68,5.2,-0.49648,0.00082,6.10711]
[1780287148474,31.66,73502.68,5.2,-0.49648,0.00082,6.10711]
[1780287148670,31.66,73502.68,5.2,-0.49648,0.00082,6.10711]
[1780287149047,31.66,73502.68,5.2,-0.49648,0.00082,6.10711]
[1780287149805,31.66,73502.68,5.2,-0.49648,0.00082,6.10711]
[1780287149985,31.66,73502.68,5.2,-0.49648,0.00082,6.10711]
[1780287149991,31.66,73502.68,5.2,-0.49648,0.00082,6.10711]
[1780287150006,31.66,73502.68,5.2,-0.49648,0.00082,6.10711]
[1780287150155,31.66,73502.41,5.2,-0.4967,0.00082,6.10712]
[1780287151321,31.66,73502.41,5.2,-0.4967,0.00082,6.10712]
[1780287151330,31.66,73502.41,5.2,-0.4967,0.00082,6.10712]
[1780287151333,31.66,73502.41,5.2,-0.4967,0.00082,6.10712]
[1780287151417,31.66,73502.16,5.2,-0.49691,0.00082,6.09372]
[1780287151447,31.66,73502.16,5.2,-0.49691,0.00082,6.09372]
[1780287152047,31.66,73502.16,5.2,-0.49691,0.00082,6.09372]
[1780287152136,31.65,73502.07,5.2,-0.49698,0.00083,6.09372]
[1780287153972,31.66,73502.07,5.2,-0.49698,0.00083,6.09372]
[1780287153983,31.66,73502.07,5.2,-0.49698,0.00083,6.09372]
[1780287154184,31.65,73501.86,5.2,-0.49715,0.00083,6.09372]
[1780287156142,31.65,73501.86,5.2,-0.49715,0.00083,6.09372]
[1780287156379,31.65,73501.86,5.2,-0.49715,0.00083,6.09372]
[1780287158217,31.65,73501.65,5.2,-0.49733,0.00083,6.09372]
[1780287158222,31.65,73501.65,5.2,-0.49733,0.00083,6.09372]
[1780287158316,31.65,73491.61,5.2,-0.50561,0.00083,6.09242]
[1780287159298,31.65,73491.61,5.2,-0.50561,0.00083,6.09242]
[1780287159309,31.65,73491.61,5.2,-0.50561,0.00083,6.09242]
[1780287159396,31.64,73491.66,5.2,-0.50557,0.00083,6.09244]
[1780287160391,31.64,73491.66,5.2,-0.50557,0.00083,6.09244]
[1780287160393,31.64,73491.66,5.2,-0.50557,0.00083,6.09244]
[1780287161131,31.63,73490.91,5.2,-0.5062,0.00083,6.09223]
[1780287162324,31.63,73490.91,5.2,-0.5062,0.00083,6.09223]
[1780287162328,31.63,73490.91,5.2,-0.5062,0.00083,6.09223]
[1780287162411,31.62,73491.18,5.2,-0.50597,0.00083,6.09231]
[1780287168179,31.6,73490.64,5.2,-0.50643,0.00083,6.09216]
[1780287170911,31.59,73489.67,5.2,-0.50723,0.00083,6.09186]
[1780287171203,31.59,73483.65,5.2,-0.51221,0.00083,6.08951]
[1780287172211,31.58,73480.2,5.2,-0.51506,0.00083,6.08774]
[1780287172603,31.58,73480.2,5.2,-0.51506,0.00083,6.08774]
[1780287173214,31.58,73480.33,5.2,-0.51496,0.00083,6.08781]
[1780287175013,31.57,73480.25,5.2,-0.51503,0.00083,6.08776]
[1780287176712,31.56,73480.33,5.2,-0.51497,0.00083,6.0878]
[1780287176716,31.56,73480.33,5.2,-0.51497,0.00083,6.0878]
[1780287177242,31.56,73479.97,5.2,-0.51527,0.00083,6.0876]
[1780287178768,31.55,73479.93,5.2,-0.51531,0.00083,6.08757]
[1780287179299,31.55,73479.93,5.2,-0.51531,0.00083,6.08757]
[1780287179359,31.54,73480.07,5.2,-0.51519,0.00083,6.08765]
[1780287180006,31.54,73480.07,5.2,-0.51519,0.00083,6.08765]
[1780287180318,31.54,73480.07,5.2,-0.51519,0.00083,6.08765]
[1780287180879,31.54,73480.07,5.2,-0.51519,0.00083,6.08765]
[1780287181380,31.53,73482.67,5.2,-0.51305,0.00083,6.08903]
[1780287182383,31.53,73488.71,5.2,-0.50804,0.00083,6.09155]
[1780287184292,31.53,73495.54,5.2,-0.50239,0.00083,6.09324]
[1780287190335,31.53,73496.58,5.2,-0.50153,0.00083,6.09339]
[1780287191874,31.53,73496.13,5.2,-0.5019,0.00083,6.09333]
[1780287191887,31.53,73496.13,5.2,-0.5019,0.00083,6.09333]
[1780287191988,31.53,73496.13,5.2,-0.5019,0.00083,6.09333]
[1780287192124,31.53,73496.13,5.2,-0.5019,0.00083,6.09333]
[1780287192349,31.53,73494.82,5.2,-0.50298,0.00083,6.09312]
[1780287193152,31.53,73494.82,5.2,-0.50298,0.00083,6.09312]
[1780287193356,31.52,73494.78,5.2,-0.50302,0.00083,6.09312]
[1780287195371,31.52,73492.7,5.2,-0.50474,0.00083,6.09269]
[1780287198390,31.51,73494.3,5.2,-0.50342,0.00083,6.09303]
[1780287199397,31.51,73492.81,5.2,-0.50465,0.00083,6.09271]
[1780287204017,31.51,73493.22,5.2,-0.50431,0.00083,6.0928]
[1780287204035,31.51,73493.22,5.2,-0.50431,0.00083,6.0928]
[1780287204054,31.51,73493.22,5.2,-0.50431,0.00083,6.0928]
[1780287204433,31.51,73495.63,5.2,-0.50232,0.00083,6.09326]
[1780287205499,31.51,73494.73,5.2,-0.50306,0.00083,6.09311]
[1780287206446,31.51,73494.46,5.2,-0.50329,0.00083,6.09306]
[1780287206921,31.51,73494.46,5.2,-0.50329,0.00083,6.09306]
[1780287206936,31.51,73494.46,5.2,-0.50329,0.00083,6.09306]
[1780287207453,31.51,73493.94,5.2,-0.50372,0.00083,6.09296]
[1780287208460,31.5,73492.63,5.2,-0.5048,0.00083,6.09267]
[1780287213497,31.48,73491.32,5.2,-0.50591,0.00083,6.0789]
[1780287218534,31.46,73490.71,5.2,-0.50643,0.00083,6.07873]
[1780287224010,31.44,73490.34,5.2,-0.50674,0.00083,6.07862]
[1780287224111,31.42,73487.76,5.2,-0.5089,0.00083,6.07776]
[1780287225216,31.42,73487.76,5.2,-0.5089,0.00083,6.07776]
[1780287225358,31.42,73487.74,5.2,-0.50891,0.00083,6.07775]
[1780287226060,31.42,73487.74,5.2,-0.50891,0.00083,6.07775]
[1780287226066,31.42,73487.74,5.2,-0.50891,0.00083,6.07775]
[1780287226162,31.41,73482.61,5.2,-0.51319,0.00083,6.07552]
[1780287227362,31.41,73479.41,5.2,-0.51586,0.00083,6.07378]
[1780287228603,31.41,73478.12,5.2,-0.51693,0.00083,6.073]
[1780287232428,31.38,73473.21,5.2,-0.52104,0.00083,6.06961]
[1780287235966,31.37,73468.22,5.2,-0.52521,0.00083,6.06552]
[1780287238793,31.36,73468.16,5.2,-0.52527,0.00083,6.06546]
[1780287239413,31.36,73471.03,5.2,-0.52288,0.00083,6.06789]
[1780287240025,31.36,73471.03,5.2,-0.52288,0.00083,6.06789]
[1780287240050,31.36,73471.03,5.2,-0.52288,0.00083,6.06789]
[1780287240436,31.36,73471.03,5.2,-0.52288,0.00083,6.06789]
[1780287240442,31.36,73471.03,5.2,-0.52288,0.00083,6.06789]
[1780287240128,31.36,73473.66,5.2,-0.52069,0.00083,6.06993]
[1780287240686,31.36,73473.66,5.2,-0.52069,0.00083,6.06993]
[1780287241693,31.35,73475.25,5.2,-0.51936,0.00083,6.07108]
[1780287243709,31.35,73477.93,5.2,-0.51713,0.00083,6.07286]
[1780287245497,31.35,73474.39,5.2,-0.52008,0.00083,6.07046]
[1780287246688,31.35,73474.39,5.2,-0.52008,0.00083,6.07046]
[1780287246697,31.35,73474.39,5.2,-0.52008,0.00083,6.07046]
[1780287247140,31.34,73473.37,5.2,-0.52094,0.00083,6.06971]
[1780287247914,31.34,73473.37,5.2,-0.52094,0.00083,6.06971]
[1780287247932,31.34,73473.37,5.2,-0.52094,0.00083,6.06971]
[1780287248174,31.34,73473.1,5.2,-0.52117,0.00083,6.0695]
[1780287248664,31.34,73473.1,5.2,-0.52117,0.00083,6.0695]
[1780287248901,31.34,73473.1,5.2,-0.52117,0.00083,6.0695]
[1780287248999,31.34,73475.15,5.2,-0.51946,0.00083,6.071]
[1780287250719,31.33,73475.64,5.2,-0.51905,0.00083,6.07134]
[1780287251349,31.33,73475.64,5.2,-0.51905,0.00083,6.07134]
[1780287251394,31.33,73475.64,5.2,-0.51905,0.00083,6.07134]
[1780287251416,31.33,73475.64,5.2,-0.51905,0.00083,6.07134]
[1780287251423,31.33,73475.64,5.2,-0.51905,0.00083,6.07134]
[1780287251452,31.33,73476.08,5.2,-0.51869,0.00083,6.07164]
[1780287251570,31.33,73476.08,5.2,-0.51869,0.00083,6.07164]
[1780287251763,31.33,73476.08,5.2,-0.51869,0.00083,6.07164]
[1780287252770,31.32,73478.59,5.2,-0.51659,0.00084,6.07326]
[1780287253783,31.32,73481.3,5.2,-0.51433,0.00084,6.07481]
[1780287258529,31.3,73482.86,5.2,-0.51304,0.00084,6.07562]
[1780287259819,31.3,73485.54,5.2,-0.5108,0.00084,6.07686]
[1780287260826,31.3,73488.45,5.2,-0.50837,0.00084,6.07799]
[1780287262333,31.3,73488.45,5.2,-0.50837,0.00084,6.07799]
[1780287262434,31.3,73489.68,5.2,-0.50734,0.00084,6.0784]
[1780287263047,31.3,73489.68,5.2,-0.50734,0.00084,6.0784]
[1780287263052,31.3,73489.68,5.2,-0.50734,0.00084,6.0784]
[1780287263532,31.3,73489.68,5.2,-0.50734,0.00084,6.0784]
[1780287263148,31.29,73489.97,5.2,-0.5071,0.00084,6.07849]
[1780287263847,31.29,73490.12,5.2,-0.50697,0.00084,6.07854]
[1780287265963,31.28,73482.58,5.2,-0.51328,0.00084,6.07547]
[1780287267057,31.28,73482.58,5.2,-0.51328,0.00084,6.07547]
[1780287267067,31.28,73482.58,5.2,-0.51328,0.00084,6.07547]
[1780287267069,31.28,73482.58,5.2,-0.51328,0.00084,6.07547]
[1780287267361,31.28,73482.42,5.2,-0.51342,0.00084,6.07539]
[1780287269206,31.27,73482.52,5.2,-0.51334,0.00084,6.07544]
[1780287269213,31.27,73482.52,5.2,-0.51334,0.00084,6.07544]
[1780287269218,31.27,73482.52,5.2,-0.51334,0.00084,6.07544]
[1780287269307,31.27,73482.28,5.2,-0.51354,0.00084,6.07532]
[1780287271265,31.26,73482.28,5.2,-0.51354,0.00084,6.07532]
[1780287271270,31.26,73482.28,5.2,-0.51354,0.00084,6.07532]
[1780287271367,31.26,73482.22,5.2,-0.51363,0.00084,6.06181]
[1780287271950,31.26,73482.22,5.2,-0.51363,0.00084,6.06181]
[1780287273323,31.25,73482.37,5.2,-0.51351,0.00084,6.06189]
[1780287273422,31.25,73482.43,5.2,-0.51346,0.00084,6.06192]
[1780287273935,31.25,73482.43,5.2,-0.51346,0.00084,6.06192]
[1780287275374,31.24,73482.73,5.2,-0.51321,0.00084,6.06207]
[1780287275378,31.24,73482.73,5.2,-0.51321,0.00084,6.06207]
[1780287275475,31.24,73483.78,5.2,-0.51233,0.00084,6.06258]
[1780287275655,31.24,73483.78,5.2,-0.51233,0.00084,6.06258]
[1780287275664,31.24,73483.78,5.2,-0.51233,0.00084,6.06258]
[1780287275667,31.24,73483.78,5.2,-0.51233,0.00084,6.06258]
[1780287275933,31.24,73483.78,5.2,-0.51233,0.00084,6.06258]
[1780287279960,31.22,73485.04,5.2,-0.51128,0.00084,6.06316]
[1780287280861,31.22,73485.04,5.2,-0.51128,0.00084,6.06316]
[1780287280968,31.22,73485.13,5.2,-0.51121,0.00084,6.0632]
[1780287283988,31.21,73486.46,5.2,-0.51009,0.00084,6.06376]
[1780287289025,31.2,73486.43,5.2,-0.51012,0.00084,6.06375]
[1780287294063,31.18,73485.66,5.2,-0.51078,0.00084,6.06342]
[1780287299095,31.16,73485.88,5.2,-0.5106,0.00084,6.06351]
[1780287300102,31.16,73488.38,5.2,-0.5085,0.00084,6.06448]
[1780287304273,31.16,73489.16,5.2,-0.50784,0.00084,6.06475]
[1780287304287,31.16,73489.16,5.2,-0.50784,0.00084,6.06475]
[1780287304289,31.16,73489.16,5.2,-0.50784,0.00084,6.06475]
[1780287304308,31.16,73489.16,5.2,-0.50784,0.00084,6.06475]
[1780287304352,31.15,73488.63,5.2,-0.50829,0.00084,6.06457]
[1780287306356,31.15,73488.63,5.2,-0.50829,0.00084,6.06457]
[1780287306458,31.15,73489.12,5.2,-0.50788,0.00084,6.06474]
[1780287307256,31.15,73489.12,5.2,-0.50788,0.00084,6.06474]
[1780287307265,31.15,73489.12,5.2,-0.50788,0.00084,6.06474]
[1780287307357,31.15,73490.2,5.2,-0.50697,0.00084,6.06508]
[1780287308883,31.15,73490.2,5.2,-0.50697,0.00084,6.06508]
[1780287308893,31.15,73490.2,5.2,-0.50697,0.00084,6.06508]
[1780287309167,31.14,73491.04,5.2,-0.50626,0.00084,6.06533]
[1780287312189,31.14,73488.9,5.2,-0.50806,0.00084,6.06466]
[1780287313194,31.14,73490.12,5.2,-0.50704,0.00084,6.06506]
[1780287314437,31.14,73490.12,5.2,-0.50704,0.00084,6.06506]
[1780287314444,31.14,73490.12,5.2,-0.50704,0.00084,6.06506]
[1780287314534,31.14,73490.29,5.2,-0.50689,0.00084,6.06511]
[1780287317538,31.14,73491.23,5.2,-0.5061,0.00084,6.06538]
[1780287317549,31.14,73491.23,5.2,-0.5061,0.00084,6.06538]
[1780287317552,31.14,73491.23,5.2,-0.5061,0.00084,6.06538]
[1780287317548,31.14,73492.51,5.2,-0.50503,0.00084,6.06572]
[1780287318114,31.14,73492.51,5.2,-0.50503,0.00084,6.06572]
[1780287318119,31.14,73492.51,5.2,-0.50503,0.00084,6.06572]
[1780287318229,31.13,73492.5,5.2,-0.50504,0.00084,6.06572]
[1780287320244,31.13,73495.7,5.2,-0.50234,0.00084,6.06636]
[1780287324860,31.13,73496.0,5.2,-0.50209,0.00084,6.06641]
[1780287325279,31.13,73495.76,5.2,-0.50229,0.00084,6.06637]
[1780287330313,31.12,73495.27,5.2,-0.5027,0.00084,6.06629]
[1780287331320,31.12,73496.34,5.2,-0.50181,0.00084,6.05296]
[1780287335133,31.1,73497.37,5.2,-0.50094,0.00085,6.05309]
[1780287335347,31.1,73498.23,5.2,-0.50022,0.00085,6.05317]
[1780287335902,31.1,73498.23,5.2,-0.50022,0.00085,6.05317]
[1780287337188,31.1,73497.52,5.2,-0.50082,0.00085,6.0531]
[1780287337362,31.1,73497.19,5.2,-0.5011,0.00085,6.05307]
[1780287339241,31.09,73497.24,5.2,-0.50105,0.00085,6.05307]
[1780287339343,31.09,73497.26,5.2,-0.50104,0.00085,6.05308]
[1780287342048,31.08,73497.44,5.2,-0.50089,0.00085,6.0531]
[1780287343359,31.08,73497.69,5.2,-0.50067,0.00085,6.05312]
[1780287343460,31.07,73498.2,5.2,-0.50024,0.00085,6.05317]
[1780287349001,31.05,73498.88,5.2,-0.49967,0.00085,6.05323]
[1780287349143,31.05,73498.88,5.2,-0.49967,0.00085,6.05323]
[1780287349542,31.05,73498.88,5.2,-0.49967,0.00085,6.05323]
[1780287349545,31.05,73498.88,5.2,-0.49967,0.00085,6.05323]
[1780287349559,31.05,73498.88,5.2,-0.49967,0.00085,6.05323]
[1780287349549,31.05,73503.26,5.2,-0.49596,0.00085,6.05328]
[1780287350272,31.05,73503.26,5.2,-0.49596,0.00085,6.05328]
[1780287350454,31.04,73503.26,5.2,-0.49596,0.00085,6.05328]
[1780287350882,31.04,73503.26,5.2,-0.49596,0.00085,6.05328]
[1780287350892,31.04,73503.26,5.2,-0.49596,0.00085,6.05328]
[1780287351461,31.04,73504.69,5.2,-0.49475,0.00085,6.05318]
[1780287356496,31.04,73503.79,5.2,-0.49551,0.00085,6.05325]
[1780287361531,31.04,73502.93,5.2,-0.49624,0.00085,6.05329]
[1780287366566,31.04,73502.96,5.2,-0.49621,0.00085,6.05329]
[1780287368423,31.04,73503.0,5.2,-0.49618,0.00085,6.05329]
[1780287370111,31.04,73502.72,5.2,-0.49642,0.00085,6.0533]
[1780287370594,31.04,73504.28,5.2,-0.4951,0.00085,6.05322]
[1780287373616,31.05,73502.22,5.2,-0.49684,0.00085,6.05331]
[1780287374366,31.05,73502.22,5.2,-0.49684,0.00085,6.05331]
[1780287374376,31.05,73502.22,5.2,-0.49684,0.00085,6.05331]
[1780287374382,31.05,73502.22,5.2,-0.49684,0.00085,6.05331]
[1780287374622,31.05,73502.45,5.2,-0.49665,0.00085,6.05331]
[1780287379658,31.05,73502.04,5.2,-0.49699,0.00085,6.05332]
[1780287382474,31.05,73502.23,5.2,-0.49683,0.00085,6.05331]
[1780287382575,31.05,73502.55,5.2,-0.49656,0.00085,6.05331]
[1780287387713,31.05,73502.37,5.2,-0.49671,0.00085,6.05331]
[1780287391742,31.05,73502.71,5.2,-0.49642,0.00085,6.03977]
[1780287397114,31.05,73502.55,5.2,-0.49656,0.00085,6.03978]
[1780287402818,31.03,73503.83,5.2,-0.49547,0.00085,6.03972]
[1780287408022,31.04,73504.43,5.2,-0.49496,0.00085,6.03968]
[1780287408111,31.03,73501.48,5.2,-0.49747,0.00085,6.03979]
[1780287408813,31.03,73501.48,5.2,-0.49747,0.00085,6.03979]
[1780287408819,31.03,73501.48,5.2,-0.49747,0.00085,6.03979]
[1780287408822,31.03,73501.48,5.2,-0.49747,0.00085,6.03979]
[1780287409218,31.03,73501.48,5.2,-0.49747,0.00085,6.03979]
[1780287409221,31.03,73501.48,5.2,-0.49747,0.00085,6.03979]
[1780287409315,31.02,73500.46,5.2,-0.49833,0.00085,6.03978]
[1780287410057,31.02,73500.46,5.2,-0.49833,0.00085,6.03978]
[1780287410481,31.02,73500.46,5.2,-0.49833,0.00085,6.03978]
[1780287410544,31.02,73500.65,5.2,-0.49817,0.00085,6.03978]
[1780287411481,31.02,73500.65,5.2,-0.49817,0.00085,6.03978]
[1780287411491,31.02,73500.65,5.2,-0.49817,0.00085,6.03978]
[1780287411497,31.02,73500.65,5.2,-0.49817,0.00085,6.03978]
[1780287411580,31.01,73496.27,5.2,-0.5019,0.00085,6.03942]
[1780287413128,31.01,73493.77,5.2,-0.50402,0.00085,6.03898]
[1780287417426,31.0,73493.71,5.2,-0.50407,0.00085,6.03896]
[1780287417527,30.99,73493.71,5.2,-0.50408,0.00085,6.03896]
[1780287418977,30.99,73493.71,5.2,-0.50408,0.00085,6.03896]
[1780287418985,30.99,73493.71,5.2,-0.50408,0.00085,6.03896]
[1780287418996,30.99,73493.71,5.2,-0.50408,0.00085,6.03896]
[1780287419502,30.99,73493.71,5.2,-0.50408,0.00085,6.03896]
[1780287419508,30.99,73493.71,5.2,-0.50408,0.00085,6.03896]
[1780287419603,30.98,73494.39,5.2,-0.5035,0.00085,6.0391]
[1780287420046,30.98,73491.84,5.2,-0.50567,0.00085,6.03851]
[1780287420762,30.98,73491.84,5.2,-0.50567,0.00085,6.03851]
[1780287421556,30.98,73491.84,5.2,-0.50567,0.00085,6.03851]
[1780287421658,30.98,73488.74,5.2,-0.5083,0.00085,6.03756]
[1780287421846,30.98,73488.74,5.2,-0.5083,0.00085,6.03756]
[1780287421862,30.98,73488.74,5.2,-0.5083,0.00085,6.03756]
[1780287421956,30.98,73488.45,5.2,-0.50855,0.00085,6.03746]
[1780287423640,30.97,73481.39,5.2,-0.51456,0.00085,6.03424]
[1780287424567,30.97,73481.39,5.2,-0.51456,0.00085,6.03424]
[1780287424668,30.96,73478.26,5.2,-0.51723,0.00085,6.03238]
[1780287425478,30.96,73475.66,5.2,-0.51944,0.00085,6.03062]
[1780287427846,30.95,73474.76,5.2,-0.52021,0.00085,6.02997]
[1780287427862,30.95,73474.76,5.2,-0.52021,0.00085,6.02997]
[1780287428004,30.94,73474.8,5.2,-0.52018,0.00085,6.02999]
[1780287430544,30.94,73474.34,5.2,-0.52058,0.00085,6.02965]
[1780287430552,30.94,73474.34,5.2,-0.52058,0.00085,6.02965]
[1780287430621,30.94,73474.34,5.2,-0.52058,0.00085,6.02965]
[1780287430645,30.93,73479.89,5.2,-0.51586,0.00085,6.03337]
[1780287431853,30.93,73480.03,5.2,-0.51574,0.00085,6.03345]
[1780287432353,30.93,73480.93,5.2,-0.51498,0.00085,6.03397]
[1780287433915,30.92,73480.93,5.2,-0.51498,0.00085,6.03397]
[1780287434042,30.92,73475.22,5.2,-0.51984,0.00085,6.03029]
[1780287435432,30.92,73473.08,5.2,-0.52167,0.00085,6.02867]
[1780287437413,30.91,73473.08,5.2,-0.52167,0.00085,6.02867]
[1780287438010,30.91,73472.24,5.2,-0.52239,0.00085,6.028]
[1780287438112,30.9,73472.1,5.2,-0.52251,0.00085,6.02789]
[1780287440785,30.9,73472.05,5.2,-0.52256,0.00085,6.02784]
[1780287440801,30.9,73472.05,5.2,-0.52256,0.00085,6.02784]
[1780287441096,30.89,73472.05,5.2,-0.52256,0.00085,6.02784]
[1780287446544,30.88,73471.27,5.2,-0.52324,0.00085,6.02719]
[1780287451167,30.86,73473.16,5.2,-0.5217,0.00085,6.01512]
[1780287456202,30.83,73472.36,5.2,-0.5224,0.00086,6.01447]
[1780287461742,30.81,73472.39,5.2,-0.52239,0.00086,6.01448]
[1780287466773,30.79,73472.88,5.2,-0.522,0.00086,6.01486]
[1780287466776,30.79,73472.88,5.2,-0.522,0.00086,6.01486]
[1780287467278,30.78,73472.67,5.2,-0.52218,0.00086,6.01469]
[1780287467929,30.78,73472.67,5.2,-0.52218,0.00086,6.01469]
[1780287468015,30.78,73472.67,5.2,-0.52218,0.00086,6.01469]
[1780287468431,30.78,73472.67,5.2,-0.52218,0.00086,6.01469]
[1780287468444,30.78,73472.67,5.2,-0.52218,0.00086,6.01469]
[1780287468446,30.78,73472.67,5.2,-0.52218,0.00086,6.01469]
[1780287468690,30.78,73472.67,5.2,-0.52218,0.00086,6.01469]
[1780287468627,30.78,73464.07,5.2,-0.52955,0.00086,6.00676]
[1780287468848,30.78,73464.07,5.2,-0.52955,0.00086,6.00676]
[1780287469031,30.78,73464.07,5.2,-0.52955,0.00086,6.00676]
[1780287469416,30.78,73464.07,5.2,-0.52955,0.00086,6.00676]
[1780287469439,30.78,73464.07,5.2,-0.52955,0.00086,6.00676]
[1780287469568,30.78,73464.07,5.2,-0.52955,0.00086,6.00676]
[1780287469577,30.78,73464.07,5.2,-0.52955,0.00086,6.00676]
[1780287469658,30.78,73464.07,5.2,-0.52955,0.00086,6.00676]
[1780287469685,30.78,73464.07,5.2,-0.52955,0.00086,6.00676]
[1780287469702,30.78,73464.07,5.2,-0.52955,0.00086,6.00676]
[1780287469714,30.78,73456.97,5.2,-0.53563,0.00086,5.99868]
[1780287470886,30.77,73456.97,5.2,-0.53563,0.00086,5.99867]
[1780287471310,30.77,73455.02,5.2,-0.53731,0.00086,5.9962]
[1780287471860,30.77,73455.02,5.2,-0.53731,0.00086,5.9962]
[1780287471872,30.77,73455.02,5.2,-0.53731,0.00086,5.9962]
[1780287471878,30.77,73455.02,5.2,-0.53731,0.00086,5.9962]
[1780287472321,30.76,73454.27,5.2,-0.53795,0.00086,5.99521]
[1780287473752,30.76,73452.72,5.2,-0.53928,0.00085,5.99314]
[1780287478983,30.74,73452.33,5.2,-0.53964,0.00086,5.99257]
[1780287480371,30.73,73455.22,5.2,-0.53718,0.00086,5.9964]
[1780287481175,30.73,73455.22,5.2,-0.53718,0.00086,5.9964]
[1780287481517,30.73,73455.22,5.2,-0.53718,0.00086,5.9964]
[1780287481529,30.73,73455.22,5.2,-0.53718,0.00086,5.9964]
[1780287481531,30.73,73455.22,5.2,-0.53718,0.00086,5.9964]
[1780287481735,30.73,73457.31,5.2,-0.53539,0.00086,5.99902]
[1780287483190,30.73,73457.57,5.2,-0.53517,0.00086,5.99934]
[1780287483198,30.73,73457.57,5.2,-0.53517,0.00086,5.99934]
[1780287483204,30.73,73457.57,5.2,-0.53517,0.00086,5.99934]
[1780287483220,30.73,73457.57,5.2,-0.53517,0.00086,5.99934]
[1780287484787,30.74,73457.25,5.2,-0.53544,0.00086,5.99895]
[1780287484700,30.74,73452.95,5.2,-0.53912,0.00086,5.99341]
[1780287484796,30.74,73452.95,5.2,-0.53912,0.00086,5.99341]
[1780287485734,30.73,73452.11,5.2,-0.53984,0.00086,5.99225]
[1780287487733,30.73,73444.05,5.2,-0.54674,0.00085,5.98027]
[1780287488684,30.72,73440.47,5.2,-0.54981,0.00085,5.97437]
[1780287489154,30.72,73440.47,5.2,-0.54981,0.00085,5.97437]
[1780287489455,30.72,73440.47,5.2,-0.54981,0.00085,5.97437]
[1780287489461,30.72,73440.47,5.2,-0.54981,0.00085,5.97437]
[1780287489608,30.72,73440.56,5.2,-0.54974,0.00085,5.97451]
[1780287491727,30.72,73440.56,5.2,-0.54974,0.00085,5.9745]
[1780287491754,30.71,73439.98,5.2,-0.55024,0.00085,5.9735]
[1780287496765,30.7,73440.13,5.2,-0.55013,0.00085,5.97372]
[1780287498801,30.69,73436.06,5.2,-0.55362,0.00085,5.96652]
[1780287499767,30.69,73434.96,5.2,-0.55457,0.00085,5.96449]
[1780287504778,30.67,73435.56,5.2,-0.55409,0.00085,5.96553]
[1780287506728,30.66,73425.96,5.2,-0.5623,0.00085,5.9466]
[1780287507699,30.65,73423.6,5.2,-0.56432,0.00085,5.94155]
[1780287508798,30.65,73421.03,5.2,-0.56652,0.00085,5.93589]
[1780287509755,30.65,73418.66,5.2,-0.56854,0.00085,5.93051]
[1780287509941,30.65,73418.66,5.2,-0.56854,0.00085,5.93051]
[1780287510584,30.64,73418.66,5.2,-0.56855,0.00085,5.93048]
[1780287511187,30.64,73418.66,5.2,-0.56855,0.00085,5.93048]
[1780287511695,30.64,73408.03,5.2,-0.57776,0.00085,5.89069]
[1780287513199,30.63,73407.98,5.2,-0.57781,0.00085,5.89054]
[1780287513777,30.63,73396.11,5.2,-0.58787,0.00084,5.85792]
[1780287513966,30.63,73396.11,5.2,-0.58787,0.00084,5.85792]
[1780287513997,30.63,73396.11,5.2,-0.58787,0.00084,5.85792]
[1780287514251,30.63,73396.11,5.2,-0.58787,0.00084,5.85792]
[1780287514578,30.63,73396.11,5.2,-0.58787,0.00084,5.85792]
[1780287514680,30.63,73391.46,5.2,-0.5918,0.00084,5.84412]
[1780287516124,30.62,73391.49,5.2,-0.59178,0.00084,5.84417]
[1780287516626,30.62,73389.77,5.2,-0.59324,0.00084,5.8389]
[1780287517633,30.62,73391.65,5.2,-0.59167,0.00084,5.8446]
[1780287518190,30.62,73391.65,5.2,-0.59167,0.00084,5.8446]
[1780287518201,30.62,73391.65,5.2,-0.59167,0.00084,5.8446]
[1780287518205,30.62,73391.65,5.2,-0.59167,0.00084,5.8446]
[1780287518640,30.62,73390.49,5.2,-0.59265,0.00084,5.84105]
[1780287521394,30.61,73391.12,5.2,-0.59213,0.00084,5.84293]
[1780287521400,30.61,73391.12,5.2,-0.59213,0.00084,5.84293]
[1780287521662,30.61,73391.13,5.2,-0.59213,0.00084,5.84295]
[1780287523675,30.61,73392.03,5.2,-0.59138,0.00084,5.84564]
[1780287526696,30.6,73393.16,5.2,-0.59045,0.00084,5.84894]
[1780287528432,30.6,73393.65,5.2,-0.59004,0.00084,5.85038]
[1780287528710,30.6,73393.52,5.2,-0.59015,0.00084,5.84997]
[1780287529717,30.59,73390.7,5.2,-0.59254,0.00084,5.84146]
[1780287532738,30.59,73388.87,5.2,-0.59409,0.00084,5.8358]
[1780287533285,30.59,73388.87,5.2,-0.59409,0.00084,5.8358]
[1780287533413,30.59,73388.87,5.2,-0.59409,0.00084,5.8358]
[1780287533433,30.59,73388.87,5.2,-0.59409,0.00084,5.8358]
[1780287533745,30.59,73390.29,5.2,-0.5929,0.00084,5.84016]
[1780287534129,30.59,73390.29,5.2,-0.5929,0.00084,5.84016]
[1780287534589,30.59,73390.29,5.2,-0.5929,0.00084,5.84016]
[1780287534815,30.59,73403.58,5.2,-0.58166,0.00085,5.87853]
[1780287536673,30.59,73403.58,5.2,-0.58166,0.00085,5.87852]
[1780287536773,30.59,73404.71,5.2,-0.58071,0.00085,5.88156]
[1780287537013,30.59,73404.71,5.2,-0.58071,0.00085,5.88156]
[1780287537023,30.59,73404.71,5.2,-0.58071,0.00085,5.88156]
[1780287537253,30.59,73404.71,5.2,-0.58071,0.00085,5.88156]
[1780287537780,30.59,73408.74,5.2,-0.57728,0.00085,5.89215]
[1780287538734,30.59,73408.74,5.2,-0.57728,0.00085,5.89215]
[1780287538738,30.59,73408.74,5.2,-0.57728,0.00085,5.89215]
[1780287538747,30.59,73408.74,5.2,-0.57728,0.00085,5.89215]
[1780287538820,30.59,73408.74,5.2,-0.57728,0.00085,5.89215]
[1780287538813,30.59,73407.87,5.2,-0.57803,0.00085,5.88988]
[1780287538880,30.59,73407.87,5.2,-0.57803,0.00085,5.88988]
[1780287539795,30.58,73407.87,5.2,-0.57803,0.00085,5.88987]
[1780287540009,30.58,73407.87,5.2,-0.57803,0.00085,5.88987]
[1780287540330,30.58,73407.87,5.2,-0.57803,0.00085,5.88987]
[1780287540344,30.58,73407.87,5.2,-0.57803,0.00085,5.88987]
[1780287540824,30.58,73403.13,5.2,-0.58206,0.00085,5.87725]
[1780287543210,30.58,73403.49,5.2,-0.58175,0.00085,5.87822]
[1780287543831,30.58,73403.27,5.2,-0.58194,0.00085,5.87762]
[1780287544839,30.58,73400.38,5.2,-0.5844,0.00085,5.86963]
[1780287545845,30.58,73396.94,5.2,-0.58732,0.00085,5.85983]
[1780287548866,30.57,73395.04,5.2,-0.58894,0.00085,5.85424]
[1780287553881,30.57,73394.16,5.2,-0.5897,0.00085,5.85158]
[1780287554677,30.57,73394.16,5.2,-0.5897,0.00085,5.85158]
[1780287554762,30.56,73394.24,5.2,-0.58964,0.00085,5.85178]
[1780287555248,30.56,73396.73,5.2,-0.58754,0.00085,5.85906]
[1780287557226,30.56,73396.73,5.2,-0.58754,0.00085,5.85906]
[1780287557327,30.56,73390.82,5.2,-0.59255,0.00084,5.84144]
[1780287563711,30.56,73390.4,5.2,-0.59291,0.00084,5.84013]
[1780287563826,30.55,73388.55,5.2,-0.59447,0.00084,5.8344]
[1780287564742,30.55,73388.55,5.2,-0.59447,0.00084,5.8344]
[1780287564839,30.55,73387.49,5.2,-0.59537,0.00084,5.83108]
[1780287565425,30.55,73387.49,5.2,-0.59537,0.00084,5.83108]
[1780287565434,30.55,73385.95,5.2,-0.59667,0.00084,5.82619]
[1780287566672,30.55,73386.96,5.2,-0.59583,0.00084,5.82937]
[1780287570014,30.55,73388.54,5.2,-0.59451,0.00084,5.83426]
[1780287571020,30.54,73392.83,5.2,-0.5911,0.00085,5.8334]
[1780287572813,30.54,73397.09,5.2,-0.5875,0.00085,5.84597]
[1780287573761,30.54,73398.6,5.2,-0.58622,0.00085,5.85031]
[1780287575697,30.54,73399.08,5.2,-0.58581,0.00085,5.85167]
[1780287575886,30.54,73399.12,5.2,-0.58578,0.00085,5.85178]
[1780287576849,30.54,73407.25,5.2,-0.57886,0.00085,5.87402]
[1780287577849,30.54,73415.38,5.2,-0.57191,0.00086,5.89451]
[1780287579532,30.54,73416.18,5.2,-0.57123,0.00086,5.89642]
[1780287579549,30.54,73416.18,5.2,-0.57123,0.00086,5.89642]
[1780287579852,30.54,73416.18,5.2,-0.57123,0.00086,5.89642]
[1780287579858,30.54,73416.18,5.2,-0.57123,0.00086,5.89642]
[1780287579566,30.54,73416.17,5.2,-0.57124,0.00086,5.8964]
[1780287580085,30.54,73416.17,5.2,-0.57124,0.00086,5.8964]
[1780287581493,30.54,73416.17,5.2,-0.57124,0.00086,5.8964]
[1780287581523,30.54,73416.17,5.2,-0.57124,0.00086,5.8964]
[1780287581564,30.54,73416.17,5.2,-0.57124,0.00086,5.8964]
[1780287581683,30.54,73416.17,5.2,-0.57124,0.00086,5.8964]
[1780287581751,30.54,73416.17,5.2,-0.57124,0.00086,5.8964]
[1780287581889,30.54,73416.17,5.2,-0.57124,0.00086,5.8964]
[1780287581822,30.54,73418.47,5.2,-0.56927,0.00086,5.90181]
[1780287582742,30.54,73418.47,5.2,-0.56927,0.00086,5.90181]
[1780287582838,30.54,73410.69,5.2,-0.57593,0.00085,5.8829]
[1780287583944,30.54,73410.69,5.2,-0.57593,0.00085,5.88289]
[1780287584177,30.54,73405.43,5.2,-0.58042,0.00085,5.86917]
[1780287586864,30.53,73402.41,5.2,-0.58299,0.00085,5.86095]
[1780287586975,30.53,73402.41,5.2,-0.58299,0.00085,5.86095]
[1780287587133,30.53,73402.56,5.2,-0.58287,0.00085,5.86137]
[1780287588139,30.53,73401.02,5.2,-0.58418,0.00085,5.85707]
[1780287590065,30.53,73401.67,5.2,-0.58363,0.00085,5.85888]
[1780287590075,30.53,73401.67,5.2,-0.58363,0.00085,5.85888]
[1780287590153,30.53,73403.44,5.2,-0.58213,0.00085,5.86373]
[1780287591186,30.53,73402.05,5.2,-0.58332,0.00085,5.85989]
[1780287591973,30.53,73402.05,5.2,-0.58332,0.00085,5.85989]
[1780287592417,30.53,73398.71,5.2,-0.58617,0.00085,5.85048]
[1780287594182,30.52,73392.71,5.2,-0.59127,0.00085,5.83283]
[1780287599234,30.52,73392.07,5.2,-0.59182,0.00085,5.83084]
[1780287604300,30.52,73391.47,5.2,-0.59234,0.00085,5.82898]
[1780287604794,30.52,73391.47,5.2,-0.59234,0.00085,5.82898]
[1780287604800,30.52,73391.47,5.2,-0.59234,0.00085,5.82898]
[1780287604805,30.52,73391.47,5.2,-0.59234,0.00085,5.82898]
[1780287604816,30.52,73391.47,5.2,-0.59234,0.00085,5.82898]
[1780287604875,30.51,73376.82,5.2,-0.60471,0.00084,5.78149]
[1780287605260,30.51,73376.52,5.2,-0.60497,0.00084,5.78044]
[1780287606338,30.51,73376.52,5.2,-0.60497,0.00084,5.78044]
[1780287606351,30.51,73376.52,5.2,-0.60497,0.00084,5.78044]
[1780287606373,30.51,73376.52,5.2,-0.60497,0.00084,5.78044]
[1780287606850,30.51,73376.52,5.2,-0.60497,0.00084,5.78044]
[1780287606562,30.51,73365.52,5.2,-0.61418,0.00084,5.74108]
[1780287607276,30.51,73365.52,5.2,-0.61419,0.00084,5.74106]
[1780287608761,30.51,73365.52,5.2,-0.61419,0.00084,5.74106]
[1780287608770,30.51,73365.52,5.2,-0.61419,0.00084,5.74106]
[1780287608863,30.51,73353.7,5.2,-0.62403,0.00083,5.69538]
[1780287612766,30.51,73353.47,5.2,-0.62422,0.00083,5.69443]
[1780287612853,30.51,73353.54,5.2,-0.62417,0.00083,5.6947]
[1780287614852,30.51,73353.54,5.2,-0.62417,0.00083,5.69469]
[1780287614861,30.51,73353.54,5.2,-0.62417,0.00083,5.69469]
[1780287614855,30.51,73353.68,5.2,-0.62405,0.00083,5.69524]
[1780287615334,30.51,73353.68,5.2,-0.62406,0.00083,5.69523]
[1780287618844,30.51,73353.71,5.2,-0.62404,0.00083,5.69533]
[1780287618881,30.51,73353.4,5.2,-0.6243,0.00083,5.69407]
[1780287619001,30.51,73353.4,5.2,-0.6243,0.00083,5.69407]
[1780287619149,30.51,73353.4,5.2,-0.6243,0.00083,5.69407]
[1780287619184,30.51,73353.4,5.2,-0.6243,0.00083,5.69407]
[1780287619202,30.51,73353.4,5.2,-0.6243,0.00083,5.69407]
[1780287619361,30.5,73353.4,5.2,-0.6243,0.00083,5.69406]
[1780287620365,30.51,73365.21,5.2,-0.61446,0.00084,5.73983]
[1780287621363,30.51,73365.21,5.2,-0.61446,0.00084,5.73983]
[1780287621898,30.51,73365.21,5.2,-0.61446,0.00084,5.73983]
[1780287621459,30.51,73370.8,5.2,-0.60979,0.00084,5.76027]
[1780287622255,30.51,73370.8,5.2,-0.60979,0.00084,5.76027]
[1780287622515,30.51,73370.8,5.2,-0.60979,0.00084,5.76027]
[1780287622617,30.51,73368.74,5.2,-0.61151,0.00084,5.75283]
[1780287623445,30.51,73368.74,5.2,-0.61151,0.00084,5.75283]
[1780287623455,30.51,73368.74,5.2,-0.61151,0.00084,5.75283]
[1780287623491,30.51,73355.32,5.2,-0.6227,0.00083,5.70176]
[1780287625899,30.51,73354.33,5.2,-0.62353,0.00083,5.69779]
[1780287626312,30.51,73354.33,5.2,-0.62353,0.00083,5.69779]
[1780287626322,30.51,73354.33,5.2,-0.62353,0.00083,5.69779]
[1780287626324,30.51,73354.33,5.2,-0.62353,0.00083,5.69779]
[1780287626410,30.51,73354.15,5.2,-0.62367,0.00083,5.69708]
[1780287627327,30.51,73354.15,5.2,-0.62367,0.00083,5.69708]
[1780287627335,30.51,73354.15,5.2,-0.62367,0.00083,5.69708]
[1780287627413,30.51,73354.15,5.2,-0.62367,0.00083,5.6971]
[1780287628057,30.51,73354.15,5.2,-0.62367,0.00083,5.6971]
[1780287628610,30.51,73354.15,5.2,-0.62367,0.00083,5.6971]
[1780287628712,30.51,73356.54,5.2,-0.62169,0.00083,5.70657]
[1780287630434,30.51,73366.96,5.2,-0.613,0.00084,5.74633]
[1780287631442,30.51,73369.08,5.2,-0.61147,0.00084,5.73993]
[1780287633030,30.51,73369.34,5.2,-0.61126,0.00084,5.74087]
[1780287633055,30.51,73369.34,5.2,-0.61126,0.00084,5.74087]
[1780287633464,30.51,73369.34,5.2,-0.61126,0.00084,5.74087]
[1780287633558,30.51,73373.61,5.2,-0.60767,0.00084,5.75613]
[1780287634713,30.51,73373.61,5.2,-0.60767,0.00084,5.75613]
[1780287635353,30.51,73374.07,5.2,-0.60729,0.00084,5.75774]
[1780287635361,30.51,73374.07,5.2,-0.60729,0.00084,5.75774]
[1780287635371,30.51,73374.07,5.2,-0.60729,0.00084,5.75774]
[1780287635819,30.51,73373.91,5.2,-0.60742,0.00084,5.75717]
[1780287636255,30.51,73373.91,5.2,-0.60742,0.00084,5.75717]
[1780287636476,30.51,73373.91,5.2,-0.60743,0.00084,5.75715]
[1780287637409,30.51,73373.91,5.2,-0.60743,0.00084,5.75715]
[1780287637415,30.51,73373.91,5.2,-0.60743,0.00084,5.75715]
[1780287637511,30.51,73373.79,5.2,-0.60753,0.00084,5.75672]
[1780287639039,30.5,73373.79,5.2,-0.60754,0.00084,5.75669]
[1780287639049,30.5,73373.79,5.2,-0.60754,0.00084,5.75669]
[1780287639497,30.5,73374.64,5.2,-0.60683,0.00084,5.75964]
[1780287641528,30.5,73375.51,5.2,-0.6061,0.00084,5.76266]
[1780287641531,30.5,73375.51,5.2,-0.6061,0.00084,5.76266]
[1780287641629,30.5,73375.8,5.2,-0.60586,0.00084,5.76363]
[1780287642943,30.5,73371.43,5.2,-0.60955,0.00084,5.7482]
[1780287643007,30.5,73371.43,5.2,-0.60955,0.00084,5.7482]
[1780287643527,30.49,73371.43,5.2,-0.60956,0.00084,5.74817]
[1780287644533,30.49,73368.06,5.2,-0.61239,0.00084,5.73595]
[1780287646922,30.49,73370.54,5.2,-0.61032,0.00084,5.74491]
[1780287652484,30.49,73370.33,5.2,-0.6105,0.00084,5.74413]
[1780287652914,30.49,73371.93,5.2,-0.60916,0.00084,5.74987]
[1780287653101,30.49,73371.93,5.2,-0.60916,0.00084,5.74987]
[1780287653880,30.49,73371.93,5.2,-0.60916,0.00084,5.74987]
[1780287653885,30.49,73371.93,5.2,-0.60916,0.00084,5.74987]
[1780287653966,30.49,73377.38,5.2,-0.60457,0.00084,5.76893]
[1780287654701,30.49,73377.38,5.2,-0.60457,0.00084,5.76893]
[1780287654936,30.49,73381.03,5.2,-0.60149,0.00085,5.78128]
[1780287655927,30.49,73381.03,5.2,-0.60149,0.00085,5.78128]
[1780287655953,30.49,73381.03,5.2,-0.60149,0.00085,5.78128]
[1780287655959,30.49,73381.03,5.2,-0.60149,0.00085,5.78128]
[1780287656618,30.49,73387.88,5.2,-0.59569,0.00085,5.80351]
[1780287657626,30.49,73391.08,5.2,-0.59297,0.00085,5.81348]
[1780287659168,30.49,73391.02,5.2,-0.59302,0.00085,5.81329]
[1780287659643,30.48,73384.71,5.2,-0.59838,0.00085,5.79334]
[1780287660009,30.48,73384.71,5.2,-0.59838,0.00085,5.79334]
[1780287660078,30.48,73384.71,5.2,-0.59838,0.00085,5.79334]
[1780287660654,30.48,73385.49,5.2,-0.59772,0.00085,5.79586]
[1780287662669,30.48,73386.48,5.2,-0.59688,0.00085,5.79904]
[1780287664122,30.49,73385.64,5.2,-0.59759,0.00085,5.79635]
[1780287664127,30.49,73385.64,5.2,-0.59759,0.00085,5.79635]
[1780287664130,30.49,73385.64,5.2,-0.59759,0.00085,5.79635]
[1780287664180,30.49,73385.64,5.2,-0.59759,0.00085,5.79635]
[1780287664183,30.49,73385.64,5.2,-0.59759,0.00085,5.79635]
[1780287664678,30.49,73385.64,5.2,-0.59759,0.00085,5.79635]
[1780287665683,30.49,73387.96,5.2,-0.59562,0.00085,5.80374]
[1780287666140,30.49,73387.96,5.2,-0.59562,0.00085,5.80374]
[1780287666148,30.49,73387.96,5.2,-0.59562,0.00085,5.80374]
[1780287666690,30.49,73388.09,5.2,-0.59552,0.00085,5.80415]
[1780287669636,30.48,73387.53,5.2,-0.59599,0.00085,5.80238]
[1780287669716,30.48,73386.7,5.2,-0.5967,0.00085,5.79974]
[1780287670720,30.48,73382.55,5.2,-0.60022,0.00085,5.78627]
[1780287671242,30.48,73382.55,5.2,-0.60022,0.00085,5.78627]
[1780287671256,30.48,73382.55,5.2,-0.60022,0.00085,5.78627]
[1780287671725,30.48,73375.23,5.2,-0.6064,0.00084,5.76141]
[1780287672735,30.48,73371.63,5.2,-0.60944,0.00084,5.74866]
[1780287677769,30.48,73370.95,5.2,-0.61002,0.00084,5.74619]
[1780287680611,30.48,73371.14,5.2,-0.60986,0.00084,5.74686]
[1780287680788,30.48,73371.13,5.2,-0.60987,0.00084,5.74682]
[1780287681435,30.48,73371.13,5.2,-0.60987,0.00084,5.74682]
[1780287681796,30.47,73369.8,5.2,-0.61099,0.00084,5.74202]
[1780287682683,30.47,73369.8,5.2,-0.61099,0.00084,5.74202]
[1780287682802,30.47,73364.79,5.2,-0.6152,0.00084,5.72354]
[1780287683627,30.47,73364.79,5.2,-0.6152,0.00084,5.72354]
[1780287683809,30.47,73361.91,5.2,-0.61761,0.00084,5.71262]
[1780287688845,30.48,73362.6,5.2,-0.61702,0.00084,5.71529]
[1780287692873,30.48,73362.58,5.2,-0.61729,0.00084,5.70103]
[1780287694887,30.48,73358.54,5.2,-0.62067,0.00084,5.68542]
[1780287695894,30.48,73357.52,5.2,-0.62153,0.00084,5.6814]
[1780287698708,30.48,73357.7,5.2,-0.62138,0.00084,5.68208]
[1780287698838,30.48,73357.7,5.2,-0.62138,0.00084,5.68208]
[1780287698858,30.48,73357.7,5.2,-0.62138,0.00084,5.68208]
[1780287698868,30.48,73357.7,5.2,-0.62138,0.00084,5.68208]
[1780287699016,30.48,73357.7,5.2,-0.62138,0.00084,5.68208]
[1780287698937,30.48,73358.62,5.2,-0.62062,0.00084,5.68567]
[1780287699242,30.48,73358.62,5.2,-0.62062,0.00084,5.68567]
[1780287699921,30.48,73358.38,5.2,-0.62082,0.00084,5.68474]
[1780287700328,30.48,73358.38,5.2,-0.62082,0.00084,5.68474]
[1780287700375,30.48,73358.38,5.2,-0.62082,0.00084,5.68474]
[1780287700444,30.48,73358.38,5.2,-0.62082,0.00084,5.68474]
[1780287700740,30.48,73358.38,5.2,-0.62082,0.00084,5.68474]
[1780287700838,30.48,73358.38,5.2,-0.62082,0.00084,5.68474]
[1780287700860,30.48,73358.38,5.2,-0.62082,0.00084,5.68474]
[1780287700871,30.48,73358.38,5.2,-0.62082,0.00084,5.68474]
[1780287700929,30.48,73349.68,5.2,-0.62807,0.00083,5.6497]
[1780287701197,30.48,73349.68,5.2,-0.62807,0.00083,5.6497]
[1780287701204,30.48,73349.68,5.2,-0.62807,0.00083,5.6497]
[1780287701470,30.48,73349.68,5.2,-0.62807,0.00083,5.6497]
[1780287701952,30.48,73349.68,5.2,-0.62807,0.00083,5.6497]
[1780287701937,30.47,73343.44,5.2,-0.63325,0.00083,5.62342]
[1780287702808,30.47,73343.44,5.2,-0.63325,0.00083,5.62342]
[1780287702942,30.47,73338.28,5.2,-0.63752,0.00082,5.60096]
[1780287703950,30.47,73334.5,5.2,-0.64063,0.00082,5.58412]
[1780287704956,30.47,73333.35,5.2,-0.64158,0.00082,5.57892]
[1780287705088,30.47,73333.35,5.2,-0.64158,0.00082,5.57892]
[1780287705302,30.47,73333.35,5.2,-0.64158,0.00082,5.57892]
[1780287705425,30.47,73333.35,5.2,-0.64158,0.00082,5.57892]
[1780287705431,30.47,73333.35,5.2,-0.64158,0.00082,5.57892]
[1780287705964,30.47,73332.98,5.2,-0.64188,0.00082,5.57724]
[1780287706986,30.47,73333.83,5.2,-0.64118,0.00082,5.58112]
[1780287707993,30.47,73341.59,5.2,-0.63478,0.00083,5.61543]
[1780287709000,30.47,73345.8,5.2,-0.63129,0.00083,5.63347]
[1780287710012,30.48,73343.14,5.2,-0.63349,0.00083,5.62215]
[1780287711011,30.48,73344.65,5.2,-0.63224,0.00083,5.62862]
[1780287712018,30.48,73346.69,5.2,-0.63055,0.00083,5.63724]
[1780287712091,30.48,73346.69,5.2,-0.63055,0.00083,5.63724]
[1780287712099,30.48,73346.69,5.2,-0.63055,0.00083,5.63724]
[1780287713026,30.48,73347.76,5.2,-0.62967,0.00083,5.64171]
[1780287717602,30.48,73348.19,5.2,-0.6293,0.00083,5.64354]
[1780287717694,30.48,73348.19,5.2,-0.6293,0.00083,5.64354]
[1780287717711,30.48,73348.19,5.2,-0.6293,0.00083,5.64354]
[1780287717719,30.48,73348.19,5.2,-0.6293,0.00083,5.64354]
[1780287717812,30.48,73348.5,5.2,-0.62904,0.00083,5.64485]
[1780287718839,30.48,73346.5,5.2,-0.6307,0.00083,5.6365]
[1780287719499,30.48,73346.5,5.2,-0.6307,0.00083,5.6365]
[1780287720010,30.48,73346.5,5.2,-0.6307,0.00083,5.6365]
[1780287719561,30.48,73345.04,5.2,-0.6319,0.00083,5.63034]
[1780287721768,30.48,73345.04,5.2,-0.6319,0.00083,5.63034]
[1780287721827,30.48,73344.24,5.2,-0.63256,0.00083,5.62698]
[1780287722184,30.48,73341.44,5.2,-0.63487,0.00083,5.61495]
[1780287723096,30.48,73341.44,5.2,-0.63487,0.00083,5.61495]
[1780287723333,30.48,73341.44,5.2,-0.63487,0.00083,5.61495]
[1780287723733,30.48,73341.44,5.2,-0.63487,0.00083,5.61495]
[1780287723838,30.48,73341.44,5.2,-0.63487,0.00083,5.61495]
[1780287723850,30.48,73341.44,5.2,-0.63487,0.00083,5.61495]
[1780287723887,30.48,73341.44,5.2,-0.63487,0.00083,5.61495]
[1780287723941,30.48,73338.14,5.2,-0.63759,0.00082,5.60056]
[1780287724497,30.48,73338.14,5.2,-0.63759,0.00082,5.60056]
[1780287724653,30.48,73338.14,5.2,-0.63759,0.00082,5.60056]
[1780287724710,30.48,73325.59,5.2,-0.64788,0.00082,5.54339]
[1780287725266,30.48,73325.59,5.2,-0.64788,0.00082,5.54339]
[1780287725601,30.48,73325.59,5.2,-0.64788,0.00082,5.54339]
[1780287725611,30.48,73325.59,5.2,-0.64788,0.00082,5.54339]
[1780287725664,30.48,73325.59,5.2,-0.64788,0.00082,5.54339]
[1780287725864,30.48,73325.59,5.2,-0.64788,0.00082,5.54339]
[1780287726036,30.48,73306.57,5.2,-0.66326,0.0008,5.44999]
[1780287727132,30.48,73294.92,5.2,-0.67256,0.00079,5.38886]
[1780287728913,30.48,73294.75,5.2,-0.6727,0.00079,5.38794]
[1780287729287,30.48,73294.75,5.2,-0.6727,0.00079,5.38794]
[1780287729388,30.48,73295.51,5.2,-0.67209,0.00079,5.39202]
[1780287730952,30.48,73295.2,5.2,-0.67233,0.00079,5.39041]
[1780287732061,30.48,73302.8,5.2,-0.66627,0.0008,5.43058]
[1780287732308,30.48,73302.8,5.2,-0.66627,0.0008,5.43058]
[1780287732313,30.48,73306.75,5.2,-0.66311,0.0008,5.45096]
[1780287734083,30.48,73306.76,5.2,-0.6631,0.0008,5.45102]
[1780287734486,30.48,73306.76,5.2,-0.6631,0.0008,5.45102]
[1780287734536,30.48,73306.76,5.2,-0.6631,0.0008,5.45102]
[1780287734553,30.48,73306.76,5.2,-0.6631,0.0008,5.45102]
[1780287734780,30.48,73306.76,5.2,-0.6631,0.0008,5.45102]
[1780287734828,30.48,73306.76,5.2,-0.6631,0.0008,5.45102]
[1780287734857,30.48,73306.76,5.2,-0.6631,0.0008,5.45102]
[1780287734870,30.48,73312.54,5.2,-0.65846,0.00081,5.4802]
[1780287735861,30.48,73321.72,5.2,-0.65103,0.00081,5.52507]
[1780287736195,30.48,73321.72,5.2,-0.65103,0.00081,5.52507]
[1780287736304,30.48,73321.72,5.2,-0.65103,0.00081,5.52507]
[1780287736374,30.48,73321.72,5.2,-0.65103,0.00081,5.52507]
[1780287736387,30.48,73321.72,5.2,-0.65103,0.00081,5.52507]
[1780287736426,30.48,73321.72,5.2,-0.65103,0.00081,5.52507]
[1780287736827,30.48,73325.22,5.2,-0.64817,0.00082,5.54172]
[1780287737545,30.48,73325.22,5.2,-0.64817,0.00082,5.54172]
[1780287737573,30.48,73325.46,5.2,-0.64797,0.00082,5.54287]
[1780287738389,30.48,73325.46,5.2,-0.64797,0.00082,5.54287]
[1780287738664,30.48,73325.46,5.2,-0.64797,0.00082,5.54287]
[1780287738731,30.48,73325.46,5.2,-0.64797,0.00082,5.54287]
[1780287738744,30.48,73325.46,5.2,-0.64797,0.00082,5.54287]
[1780287738890,30.48,73325.46,5.2,-0.64797,0.00082,5.54287]
[1780287738986,30.49,73323.6,5.2,-0.64948,0.00081,5.53411]
[1780287740025,30.49,73323.6,5.2,-0.64948,0.00081,5.53411]
[1780287740229,30.49,73323.6,5.2,-0.64948,0.00081,5.53411]
[1780287740712,30.49,73323.6,5.2,-0.64948,0.00081,5.53411]
[1780287740783,30.49,73323.6,5.2,-0.64948,0.00081,5.53411]
[1780287740863,30.49,73324.2,5.2,-0.64899,0.00081,5.53698]
[1780287742240,30.49,73318.97,5.2,-0.65324,0.00081,5.51193]
[1780287743248,30.49,73318.13,5.2,-0.65391,0.00081,5.5079]
[1780287747060,30.49,73317.26,5.2,-0.65458,0.00081,5.50386]
[1780287747537,30.49,73317.26,5.2,-0.65458,0.00081,5.50386]
[1780287747779,30.49,73317.26,5.2,-0.65458,0.00081,5.50386]
[1780287747831,30.5,73317.16,5.2,-0.65465,0.00081,5.50343]
[1780287748479,30.5,73317.16,5.2,-0.65465,0.00081,5.50343]
[1780287748580,30.5,73317.16,5.2,-0.65465,0.00081,5.50343]
[1780287748681,30.5,73317.5,5.2,-0.65437,0.00081,5.50515]
[1780287750633,30.5,73317.5,5.2,-0.65437,0.00081,5.50515]
[1780287750734,30.5,73317.81,5.2,-0.6541,0.00081,5.50676]
[1780287751304,30.5,73317.81,5.2,-0.65444,0.00081,5.4921]
[1780287752314,30.5,73317.05,5.2,-0.65505,0.00081,5.48844]
[1780287753329,30.51,73318.72,5.2,-0.65369,0.00081,5.49664]
[1780287754672,30.51,73318.72,5.2,-0.65369,0.00081,5.49664]
[1780287754694,30.51,73324.6,5.2,-0.64889,0.00082,5.52486]
[1780287756708,30.51,73324.6,5.2,-0.64889,0.00082,5.52486]
[1780287756782,30.51,73324.6,5.2,-0.64889,0.00082,5.52486]
[1780287756872,30.51,73325.82,5.2,-0.64788,0.00082,5.53066]
[1780287760377,30.51,73326.65,5.2,-0.64719,0.00082,5.53463]
[1780287762388,30.52,73325.28,5.2,-0.6483,0.00082,5.52825]
[1780287763395,30.52,73326.12,5.2,-0.64761,0.00082,5.53222]
[1780287764402,30.52,73325.38,5.2,-0.64821,0.00082,5.52877]
[1780287765409,30.52,73323.88,5.2,-0.64943,0.00082,5.52171]
[1780287766418,30.52,73323.29,5.2,-0.64991,0.00081,5.51893]
[1780287770447,30.52,73324.13,5.2,-0.64923,0.00082,5.52288]
[1780287772461,30.52,73325.08,5.2,-0.64846,0.00082,5.52733]
[1780287778034,30.52,73324.91,5.2,-0.6486,0.00082,5.5265]
[1780287778984,30.51,73325.1,5.2,-0.64846,0.00082,5.52735]
[1780287779058,30.51,73325.1,5.2,-0.64846,0.00082,5.52735]
[1780287779085,30.51,73325.37,5.2,-0.64824,0.00082,5.52858]
[1780287780004,30.51,73325.37,5.2,-0.64824,0.00082,5.52858]
[1780287780046,30.51,73325.61,5.2,-0.64805,0.00082,5.52968]
[1780287780868,30.51,73325.61,5.2,-0.64805,0.00082,5.52968]
[1780287780983,30.51,73327.01,5.2,-0.64691,0.00082,5.53622]
[1780287782109,30.51,73327.01,5.2,-0.64691,0.00082,5.53622]
[1780287782531,30.51,73334.47,5.2,-0.6408,0.00082,5.57037]
[1780287783447,30.51,73334.47,5.2,-0.6408,0.00082,5.57037]
[1780287784078,30.51,73338.85,5.2,-0.6372,0.00083,5.58978]
[1780287786207,30.51,73338.97,5.2,-0.63711,0.00083,5.59027]
[1780287786834,30.51,73338.97,5.2,-0.63711,0.00083,5.59027]
[1780287786895,30.5,73337.34,5.2,-0.63846,0.00082,5.58307]
[1780287787978,30.5,73335.93,5.2,-0.63962,0.00082,5.57679]
[1780287790104,30.5,73335.57,5.2,-0.63992,0.00082,5.57519]
[1780287790111,30.5,73335.57,5.2,-0.63992,0.00082,5.57519]
[1780287790187,30.5,73335.57,5.2,-0.63992,0.00082,5.57519]
[1780287790587,30.51,73326.14,5.2,-0.64765,0.00082,5.53202]
[1780287791598,30.5,73322.4,5.2,-0.6507,0.00081,5.51431]
[1780287792382,30.5,73322.4,5.2,-0.6507,0.00081,5.51431]
[1780287792688,30.5,73326.79,5.2,-0.64712,0.00082,5.53505]
[1780287793383,30.5,73326.79,5.2,-0.64712,0.00082,5.53505]
[1780287793571,30.5,73326.79,5.2,-0.64712,0.00082,5.53505]
[1780287793642,30.5,73327.55,5.2,-0.6465,0.00082,5.5386]
[1780287796874,30.51,73327.21,5.2,-0.64677,0.00082,5.53705]
[1780287797079,30.51,73336.29,5.2,-0.63931,0.00082,5.57848]
[1780287798939,30.51,73336.56,5.2,-0.63908,0.00082,5.57972]
[1780287801870,30.51,73336.88,5.2,-0.6388,0.00082,5.5812]
[1780287801949,30.51,73335.8,5.2,-0.63969,0.00082,5.57644]
[1780287804204,30.52,73335.18,5.2,-0.64019,0.00082,5.5737]
[1780287804687,30.52,73335.24,5.2,-0.64014,0.00082,5.57399]
[1780287806140,30.52,73335.24,5.2,-0.64014,0.00082,5.57399]
[1780287806146,30.52,73327.3,5.2,-0.64665,0.00082,5.53773]
[1780287806156,30.52,73327.3,5.2,-0.64665,0.00082,5.53773]
[1780287806160,30.52,73327.3,5.2,-0.64665,0.00082,5.53773]
[1780287806170,30.52,73327.3,5.2,-0.64665,0.00082,5.53773]
[1780287806544,30.52,73327.3,5.2,-0.64665,0.00082,5.53773]
[1780287806700,30.52,73327.3,5.2,-0.64665,0.00082,5.53774]
[1780287807588,30.52,73327.3,5.2,-0.64665,0.00082,5.53774]
[1780287808115,30.52,73327.3,5.2,-0.64665,0.00082,5.53774]
[1780287808714,30.52,73325.38,5.2,-0.64821,0.00082,5.52879]
[1780287809722,30.52,73324.64,5.2,-0.64881,0.00082,5.52534]
[1780287811677,30.52,73324.62,5.2,-0.64882,0.00082,5.52527]
[1780287811779,30.52,73326.41,5.2,-0.64768,0.00082,5.51909]
[1780287813733,30.52,73326.41,5.2,-0.64768,0.00082,5.51912]
[1780287813834,30.52,73324.46,5.2,-0.64927,0.00082,5.50996]
[1780287817092,30.53,73325.46,5.2,-0.64843,0.00082,5.51477]
[1780287817807,30.53,73325.46,5.2,-0.64843,0.00082,5.51477]
[1780287817851,30.53,73325.25,5.2,-0.6486,0.00082,5.51381]
[1780287819882,30.53,73325.17,5.2,-0.64866,0.00082,5.51346]
[1780287819919,30.53,73326.53,5.2,-0.64754,0.00082,5.51988]
[1780287820479,30.53,73326.53,5.2,-0.64754,0.00082,5.51988]
[1780287820800,30.53,73326.53,5.2,-0.64754,0.00082,5.51991]
[1780287823820,30.53,73327.24,5.2,-0.64694,0.00082,5.5233]
[1780287824827,30.53,73327.89,5.2,-0.64641,0.00082,5.52635]
[1780287826978,30.54,73328.16,5.2,-0.64618,0.00082,5.52762]
[1780287827051,30.54,73328.52,5.2,-0.64588,0.00082,5.52931]
[1780287828855,30.54,73327.8,5.2,-0.64647,0.00082,5.526]
[1780287832987,30.54,73327.76,5.2,-0.64649,0.00082,5.52588]
[1780287834885,30.54,73327.72,5.2,-0.64651,0.00082,5.52573]
[1780287834958,30.54,73327.72,5.2,-0.64651,0.00082,5.52576]
[1780287841945,30.55,73327.54,5.2,-0.64663,0.00082,5.52506]
[1780287843178,30.55,73327.54,5.2,-0.64663,0.00082,5.52506]
[1780287843351,30.55,73327.49,5.2,-0.64667,0.00082,5.52485]
[1780287844932,30.55,73327.13,5.2,-0.64696,0.00082,5.52319]
[1780287845034,30.55,73311.24,5.2,-0.65988,0.00081,5.44623]
[1780287846394,30.55,73311.24,5.2,-0.65989,0.00081,5.44619]
[1780287846566,30.55,73311.24,5.2,-0.65989,0.00081,5.44619]
[1780287846867,30.55,73311.24,5.2,-0.65989,0.00081,5.44619]
[1780287847005,30.55,73311.24,5.2,-0.65989,0.00081,5.44619]
[1780287847084,30.55,73311.24,5.2,-0.65989,0.00081,5.44619]
[1780287847054,30.55,73306.63,5.2,-0.6636,0.0008,5.42282]
[1780287847992,30.55,73306.63,5.2,-0.6636,0.0008,5.42282]
[1780287848037,30.55,73297.93,5.2,-0.67057,0.0008,5.37748]
[1780287848514,30.55,73297.93,5.2,-0.67057,0.0008,5.37748]
[1780287848578,30.55,73297.93,5.2,-0.67057,0.0008,5.37748]
[1780287848732,30.55,73297.93,5.2,-0.67057,0.0008,5.37748]
[1780287848854,30.55,73297.93,5.2,-0.67057,0.0008,5.37748]
[1780287849080,30.55,73297.93,5.2,-0.67057,0.0008,5.37748]
[1780287849094,30.55,73297.93,5.2,-0.67057,0.0008,5.37748]
[1780287849138,30.55,73296.46,5.2,-0.67174,0.0008,5.36966]
[1780287850033,30.55,73296.46,5.2,-0.67174,0.0008,5.36966]
[1780287851041,30.55,73303.03,5.2,-0.66647,0.0008,5.40439]
[1780287852047,30.55,73307.25,5.2,-0.66308,0.0008,5.42615]
[1780287853041,30.55,73305.66,5.2,-0.66435,0.0008,5.41802]
[1780287854048,30.55,73304.74,5.2,-0.66509,0.0008,5.4133]
[1780287859082,30.56,73304.18,5.2,-0.66552,0.0008,5.41052]
[1780287860108,30.56,73302.37,5.2,-0.66697,0.0008,5.40116]
[1780287861096,30.56,73300.56,5.2,-0.66841,0.0008,5.39173]
[1780287862103,30.56,73298.91,5.2,-0.66972,0.0008,5.38307]
[1780287864116,30.56,73301.13,5.2,-0.66794,0.0008,5.39481]
[1780287865123,30.56,73305.19,5.2,-0.66468,0.0008,5.4159]
[1780287866130,30.56,73308.39,5.2,-0.66211,0.0008,5.43226]
[1780287867137,30.56,73308.96,5.2,-0.66165,0.00081,5.43515]
[1780287868813,30.56,73309.32,5.2,-0.66136,0.00081,5.43696]
[1780287868821,30.56,73309.32,5.2,-0.66136,0.00081,5.43696]
[1780287868916,30.56,73309.32,5.2,-0.66136,0.00081,5.43696]
[1780287868923,30.56,73309.32,5.2,-0.66136,0.00081,5.43696]
[1780287869152,30.56,73308.99,5.2,-0.66163,0.00081,5.43528]
[1780287869642,30.56,73308.99,5.2,-0.66163,0.00081,5.43528]
[1780287870161,30.56,73313.27,5.2,-0.65818,0.00081,5.45676]
[1780287871168,30.56,73319.34,5.2,-0.6536,0.00081,5.47178]
[1780287872174,30.56,73320.62,5.2,-0.65256,0.00082,5.47797]
[1780287875198,30.56,73321.46,5.2,-0.65188,0.00082,5.48198]
[1780287878219,30.56,73322.19,5.2,-0.65127,0.00082,5.48553]
[1780287880922,30.56,73322.17,5.2,-0.65128,0.00082,5.48549]
[1780287880947,30.57,73318.27,5.2,-0.65445,0.00081,5.46671]
[1780287882247,30.57,73315.62,5.2,-0.6566,0.00081,5.45378]
[1780287883984,30.57,73317.0,5.2,-0.65546,0.00081,5.46067]
[1780287885045,30.57,73317.0,5.2,-0.65546,0.00081,5.46067]
[1780287885077,30.57,73318.29,5.2,-0.6544,0.00081,5.46701]
[1780287887285,30.58,73318.9,5.2,-0.65389,0.00081,5.47007]
[1780287888290,30.58,73319.52,5.2,-0.65338,0.00081,5.47312]
[1780287893324,30.59,73319.3,5.2,-0.65351,0.00081,5.4723]
[1780287896227,30.59,73319.23,5.2,-0.65357,0.00081,5.47197]
[1780287896345,30.59,73318.72,5.2,-0.65398,0.00081,5.46954]
[1780287900164,30.59,73320.51,5.2,-0.65251,0.00081,5.47822]
[1780287901235,30.59,73320.51,5.2,-0.65251,0.00081,5.47822]
[1780287902795,30.59,73320.07,5.2,-0.65287,0.00081,5.47612]
[1780287902855,30.59,73319.12,5.2,-0.65364,0.00081,5.47154]
[1780287904218,30.59,73319.12,5.2,-0.65364,0.00081,5.47154]
[1780287905223,30.59,73319.16,5.2,-0.65361,0.00081,5.47173]
[1780287905228,30.59,73313.18,5.2,-0.65846,0.00081,5.44241]
[1780287907004,30.59,73313.18,5.2,-0.65846,0.00081,5.44242]
[1780287907237,30.59,73313.18,5.2,-0.65846,0.00081,5.44242]
[1780287907030,30.59,73312.81,5.2,-0.65875,0.00081,5.44059]
[1780287907423,30.59,73312.81,5.2,-0.65875,0.00081,5.4406]
[1780287909253,30.59,73312.81,5.2,-0.65875,0.00081,5.4406]
[1780287908434,30.59,73315.82,5.2,-0.65631,0.00081,5.45549]
[1780287910235,30.59,73309.03,5.2,-0.6618,0.00081,5.42163]
[1780287911124,30.59,73309.03,5.2,-0.6618,0.00081,5.42163]
[1780287911206,30.59,73308.33,5.2,-0.66236,0.00081,5.4181]
[1780287911367,30.59,73308.33,5.2,-0.66236,0.00081,5.4181]
[1780287912010,30.59,73310.38,5.2,-0.6607,0.00081,5.42849]
[1780287913438,30.59,73310.38,5.2,-0.6607,0.00081,5.42851]
[1780287913502,30.59,73317.77,5.2,-0.65472,0.00081,5.46511]
[1780287915248,30.59,73317.77,5.2,-0.65472,0.00081,5.46511]
[1780287915255,30.59,73317.54,5.2,-0.65491,0.00081,5.46398]
[1780287916462,30.59,73317.54,5.2,-0.65491,0.00081,5.46397]
[1780287916553,30.59,73317.76,5.2,-0.65473,0.00081,5.46506]
[1780287918493,30.59,73317.76,5.2,-0.65472,0.00081,5.46508]
[1780287918594,30.6,73319.68,5.2,-0.65316,0.00081,5.4744]
[1780287919365,30.6,73319.68,5.2,-0.65316,0.00081,5.4744]
[1780287919578,30.6,73319.68,5.2,-0.65316,0.00081,5.4744]
[1780287919590,30.6,73319.68,5.2,-0.65316,0.00081,5.4744]
[1780287919678,30.6,73320.59,5.2,-0.65242,0.00081,5.47879]
[1780287921522,30.6,73326.39,5.2,-0.64768,0.00082,5.5063]
[1780287922528,30.6,73329.92,5.2,-0.64479,0.00082,5.52267]
[1780287923540,30.6,73323.85,5.2,-0.64975,0.00082,5.49437]
[1780287925552,30.59,73320.12,5.2,-0.6528,0.00081,5.47651]
[1780287926617,30.59,73320.12,5.2,-0.6528,0.00081,5.47651]
[1780287927037,30.59,73319.69,5.2,-0.65316,0.00081,5.47442]
[1780287928673,30.59,73319.7,5.2,-0.65315,0.00081,5.47445]
[1780287929386,30.59,73319.41,5.2,-0.65339,0.00081,5.47304]
[1780287929581,30.59,73319.43,5.2,-0.65337,0.00081,5.47312]
[1780287930586,30.59,73322.6,5.2,-0.65079,0.00082,5.48833]
[1780287931652,30.59,73322.6,5.2,-0.65079,0.00082,5.48833]
[1780287931754,30.59,73324.81,5.2,-0.64932,0.00082,5.48408]
[1780287933610,30.59,73328.78,5.2,-0.64606,0.00082,5.50269]
[1780287934498,30.59,73328.78,5.2,-0.64606,0.00082,5.50269]
[1780287934617,30.59,73330.74,5.2,-0.64445,0.00082,5.51173]
[1780287935627,30.59,73330.74,5.2,-0.64445,0.00082,5.51173]
[1780287935792,30.59,73330.74,5.2,-0.64445,0.00082,5.51173]
[1780287935893,30.59,73330.74,5.2,-0.64445,0.00082,5.51173]
[1780287936059,30.59,73330.74,5.2,-0.64445,0.00082,5.51173]
[1780287936161,30.59,73335.43,5.2,-0.64058,0.00083,5.53298]
[1780287936602,30.59,73335.43,5.2,-0.64058,0.00083,5.53298]
[1780287936703,30.6,73340.48,5.2,-0.6364,0.00083,5.55529]
[1780287937647,30.6,73340.48,5.2,-0.6364,0.00083,5.55529]
[1780287937748,30.6,73335.71,5.2,-0.64034,0.00083,5.53426]
[1780287940514,30.6,73334.97,5.2,-0.64094,0.00083,5.53102]
[1780287940669,30.6,73334.97,5.2,-0.64094,0.00083,5.53102]
[1780287941882,30.6,73334.97,5.2,-0.64094,0.00083,5.53102]
[1780287941952,30.6,73334.97,5.2,-0.64094,0.00083,5.53102]
[1780287941984,30.6,73336.3,5.2,-0.63984,0.00083,5.53697]
[1780287944694,30.6,73337.53,5.2,-0.63882,0.00083,5.54243]
[1780287945702,30.6,73332.9,5.2,-0.64265,0.00082,5.52171]
[1780287946973,30.6,73332.9,5.2,-0.64265,0.00082,5.52171]
[1780287947074,30.6,73329.14,5.2,-0.64574,0.00082,5.50449]
[1780287948968,30.6,73329.14,5.2,-0.64574,0.00082,5.50447]
[1780287949070,30.6,73325.78,5.2,-0.6485,0.00082,5.48881]
[1780287950193,30.6,73325.78,5.2,-0.6485,0.00082,5.48881]
[1780287950215,30.6,73325.78,5.2,-0.6485,0.00082,5.48881]
[1780287950294,30.6,73325.8,5.2,-0.64848,0.00082,5.48894]
[1780287951747,30.6,73326.29,5.2,-0.64807,0.00082,5.49131]
[1780287953028,30.6,73326.29,5.2,-0.64807,0.00082,5.49131]
[1780287953129,30.6,73329.35,5.2,-0.64555,0.00082,5.50558]
[1780287954765,30.61,73328.25,5.2,-0.64644,0.00082,5.50055]
[1780287957078,30.61,73328.65,5.2,-0.64611,0.00082,5.50243]
[1780287957179,30.61,73327.38,5.2,-0.64714,0.00082,5.49656]
[1780287958424,30.61,73327.38,5.2,-0.64714,0.00082,5.49659]
[1780287958543,30.61,73327.38,5.2,-0.64714,0.00082,5.49659]
[1780287958792,30.61,73327.34,5.2,-0.64716,0.00082,5.49644]
[1780287960754,30.61,73327.5,5.2,-0.64703,0.00082,5.49722]
[1780287960757,30.61,73327.5,5.2,-0.64703,0.00082,5.49722]
[1780287960794,30.61,73327.5,5.2,-0.64703,0.00082,5.49722]
[1780287961093,30.61,73327.5,5.2,-0.64703,0.00082,5.49722]
[1780287961311,30.61,73327.5,5.2,-0.64703,0.00082,5.49722]
[1780287961305,30.61,73326.02,5.2,-0.64823,0.00082,5.49034]
[1780287962081,30.62,73322.27,5.2,-0.6513,0.00082,5.47264]
[1780287962536,30.62,73322.27,5.2,-0.6513,0.00082,5.47264]
[1780287962823,30.62,73322.27,5.2,-0.65129,0.00082,5.47264]
[1780287964837,30.62,73324.15,5.2,-0.64975,0.00082,5.48161]
[1780287966044,30.62,73319.79,5.2,-0.6533,0.00081,5.46082]
[1780287967859,30.62,73319.23,5.2,-0.65376,0.00081,5.45812]
[1780287968866,30.62,73318.48,5.2,-0.65437,0.00081,5.45448]
[1780287972277,30.62,73318.37,5.2,-0.65446,0.00081,5.45393]
[1780287972894,30.62,73317.36,5.2,-0.65529,0.00081,5.449]
[1780287973901,30.62,73316.45,5.2,-0.65603,0.00081,5.44455]
[1780287974910,30.62,73315.29,5.2,-0.65697,0.00081,5.43885]
[1780287975914,30.62,73314.84,5.2,-0.65733,0.00081,5.43663]
[1780287976408,30.62,73314.84,5.2,-0.65733,0.00081,5.43663]
[1780287976970,30.62,73314.84,5.2,-0.65733,0.00081,5.43663]
[1780287977024,30.62,73314.61,5.2,-0.65752,0.00081,5.4355]
[1780287978936,30.62,73315.08,5.2,-0.65713,0.00081,5.43783]
[1780287979944,30.62,73315.31,5.2,-0.65695,0.00081,5.43897]
[1780287980950,30.62,73315.37,5.2,-0.6569,0.00081,5.43926]
[1780287981958,30.62,73315.27,5.2,-0.65698,0.00081,5.43877]
[1780287982964,30.62,73315.04,5.2,-0.65717,0.00081,5.43764]
[1780287983971,30.62,73315.09,5.2,-0.65713,0.00081,5.43789]
[1780287984978,30.62,73314.94,5.2,-0.65725,0.00081,5.43715]
[1780287989006,30.62,73316.31,5.2,-0.65613,0.00081,5.44389]
[1780287990013,30.62,73317.03,5.2,-0.65555,0.00081,5.44741]
[1780287992252,30.62,73316.99,5.2,-0.65558,0.00081,5.44721]
[1780287992292,30.62,73316.99,5.2,-0.65558,0.00081,5.44721]
[1780287992302,30.62,73316.99,5.2,-0.65558,0.00081,5.44721]
[1780287992331,30.62,73316.83,5.2,-0.65607,0.00081,5.4316]
[1780287992722,30.62,73316.83,5.2,-0.65607,0.00081,5.4316]
[1780287992787,30.62,73316.83,5.2,-0.65607,0.00081,5.4316]
[1780287992862,30.62,73316.83,5.2,-0.65607,0.00081,5.4316]
[1780287992868,30.62,73316.83,5.2,-0.65607,0.00081,5.4316]
[1780287994056,30.62,73318.71,5.2,-0.65453,0.00082,5.44077]
[1780287995058,30.62,73319.13,5.2,-0.65419,0.00082,5.44284]
[1780287996065,30.62,73318.86,5.2,-0.6544,0.00082,5.44156]
[1780287997072,30.62,73317.22,5.2,-0.65574,0.00081,5.43359]
[1780287998079,30.62,73320.61,5.2,-0.65297,0.00082,5.45004]
[1780287998923,30.62,73320.61,5.2,-0.65297,0.00082,5.45004]
[1780287999086,30.62,73322.2,5.2,-0.65167,0.00082,5.45766]
[1780288000094,30.62,73318.01,5.2,-0.65509,0.00082,5.43744]
[1780288001100,30.62,73320.18,5.2,-0.65332,0.00082,5.448]
[1780288001741,30.62,73320.18,5.2,-0.65332,0.00082,5.448]
[1780288001754,30.62,73320.18,5.2,-0.65332,0.00082,5.448]
[1780288002048,30.62,73320.18,5.2,-0.65332,0.00082,5.448]
[1780288002063,30.62,73320.18,5.2,-0.65332,0.00082,5.448]
[1780288002150,30.62,73326.84,5.2,-0.64786,0.00082,5.47967]
[1780288004121,30.62,73332.16,5.2,-0.64347,0.00082,5.50426]
[1780288007143,30.63,73331.67,5.2,-0.64387,0.00082,5.50207]
[1780288009157,30.62,73323.88,5.2,-0.65028,0.00082,5.46578]
[1780288010165,30.62,73319.7,5.2,-0.6537,0.00082,5.44573]
[1780288011170,30.62,73320.61,5.2,-0.65296,0.00082,5.45011]
[1780288011725,30.62,73320.61,5.2,-0.65296,0.00082,5.45011]
[1780288011748,30.62,73320.61,5.2,-0.65296,0.00082,5.45011]
[1780288011941,30.62,73320.61,5.2,-0.65296,0.00082,5.45011]
[1780288011970,30.62,73320.61,5.2,-0.65296,0.00082,5.45011]
[1780288012108,30.62,73320.61,5.2,-0.65296,0.00082,5.45011]
[1780288012177,30.62,73320.14,5.2,-0.65335,0.00082,5.44783]
[1780288013185,30.62,73317.01,5.2,-0.6559,0.00081,5.43259]
[1780288014194,30.62,73313.96,5.2,-0.65838,0.00081,5.41754]
[1780288016207,30.62,73315.19,5.2,-0.65738,0.00081,5.42364]
[1780288017215,30.62,73315.65,5.2,-0.65701,0.00081,5.42591]
[1780288018208,30.62,73315.65,5.2,-0.65701,0.00081,5.42591]
[1780288018272,30.62,73321.23,5.2,-0.65246,0.00082,5.45306]
[1780288019213,30.62,73321.23,5.2,-0.65246,0.00082,5.45306]
[1780288019288,30.62,73326.81,5.2,-0.64789,0.00082,5.47951]
[1780288020005,30.62,73326.81,5.2,-0.64789,0.00082,5.47951]
[1780288020235,30.62,73326.81,5.2,-0.64789,0.00082,5.47949]
[1780288021248,30.62,73326.81,5.2,-0.64789,0.00082,5.47949]
[1780288021289,30.62,73319.71,5.2,-0.6537,0.00082,5.4457]
[1780288022067,30.62,73319.71,5.2,-0.6537,0.00082,5.4457]
[1780288022250,30.62,73319.56,5.2,-0.65383,0.00082,5.44498]
[1780288023259,30.62,73319.88,5.2,-0.65357,0.00082,5.44651]
[1780288024304,30.62,73319.88,5.2,-0.65357,0.00082,5.44651]
[1780288024265,30.62,73322.12,5.2,-0.65174,0.00082,5.45727]
[1780288025313,30.62,73322.12,5.2,-0.65174,0.00082,5.45727]
[1780288025270,30.62,73322.96,5.2,-0.65106,0.00082,5.46125]
[1780288026278,30.62,73322.98,5.2,-0.65105,0.00082,5.46132]
[1780288029354,30.62,73323.04,5.2,-0.65101,0.00082,5.46155]
[1780288030307,30.61,73323.03,5.2,-0.65102,0.00082,5.46145]
[1780288033326,30.61,73322.18,5.2,-0.65173,0.00082,5.45731]
[1780288035056,30.61,73322.15,5.2,-0.65176,0.00082,5.45714]
[1780288035298,30.61,73322.15,5.2,-0.65176,0.00082,5.45714]
[1780288035343,30.61,73321.69,5.2,-0.65214,0.00082,5.45492]
[1780288036348,30.61,73323.31,5.2,-0.65082,0.00082,5.46264]
[1780288036900,30.61,73323.31,5.2,-0.65082,0.00082,5.46264]
[1780288037358,30.61,73322.41,5.2,-0.65156,0.00082,5.45832]
[1780288038362,30.61,73323.58,5.2,-0.65061,0.00082,5.46387]
[1780288039369,30.61,73322.92,5.2,-0.65115,0.00082,5.4607]
[1780288040377,30.6,73324.49,5.2,-0.64987,0.00082,5.46814]
[1780288041383,30.6,73327.94,5.2,-0.64704,0.00082,5.48434]
[1780288042390,30.6,73329.55,5.2,-0.64571,0.00082,5.4918]
[1780288042643,30.6,73329.55,5.2,-0.64571,0.00082,5.4918]
[1780288043397,30.6,73332.8,5.2,-0.64303,0.00083,5.50671]
[1780288044836,30.6,73332.8,5.2,-0.64303,0.00083,5.50671]
[1780288044876,30.6,73332.8,5.2,-0.64303,0.00083,5.50671]
[1780288045287,30.61,73333.42,5.2,-0.64251,0.00083,5.50953]
[1780288046285,30.61,73326.2,5.2,-0.64846,0.00082,5.47624]
[1780288046713,30.61,73326.2,5.2,-0.64846,0.00082,5.47624]
[1780288046749,30.6,73322.01,5.2,-0.6519,0.00082,5.45633]
[1780288047717,30.6,73322.01,5.2,-0.6519,0.00082,5.45633]
[1780288049267,30.6,73321.9,5.2,-0.652,0.00082,5.45578]
[1780288049369,30.6,73321.84,5.2,-0.65205,0.00082,5.45547]
[1780288051223,30.6,73321.73,5.2,-0.65249,0.00082,5.44008]
[1780288052460,30.6,73321.59,5.2,-0.65261,0.00082,5.43939]
[1780288055550,30.6,73321.51,5.2,-0.65268,0.00082,5.43896]
[1780288055565,30.6,73321.51,5.2,-0.65268,0.00082,5.43896]
[1780288055723,30.6,73321.51,5.2,-0.65268,0.00082,5.43896]
[1780288055745,30.6,73321.51,5.2,-0.65268,0.00082,5.43896]
[1780288055825,30.6,73319.69,5.2,-0.65418,0.00082,5.43013]
[1780288057499,30.6,73307.44,5.2,-0.66416,0.00081,5.36894]
[1780288058506,30.59,73302.73,5.2,-0.66797,0.00081,5.34451]
[1780288063540,30.59,73304.12,5.2,-0.66688,0.00081,5.35161]
[1780288065554,30.59,73311.66,5.2,-0.66077,0.00081,5.3902]
[1780288067282,30.59,73311.66,5.2,-0.66077,0.00081,5.3902]
[1780288072603,30.59,73312.16,5.2,-0.66038,0.00081,5.39258]
[1780288074132,30.59,73312.16,5.2,-0.66038,0.00081,5.39258]
[1780288074142,30.59,73312.16,5.2,-0.66038,0.00081,5.39258]
[1780288074234,30.59,73310.6,5.2,-0.66165,0.00081,5.38472]
[1780288075179,30.59,73310.6,5.2,-0.66165,0.00081,5.38472]
[1780288075197,30.59,73308.23,5.2,-0.66357,0.00081,5.37265]
[1780288081433,30.58,73306.41,5.2,-0.66508,0.00081,5.36313]
[1780288084696,30.57,73297.23,5.2,-0.6725,0.0008,5.31475]
[1780288089732,30.57,73302.16,5.2,-0.66855,0.00081,5.3408]
[1780288094714,30.57,73304.3,5.2,-0.66682,0.00081,5.35198]
[1780288094718,30.57,73304.3,5.2,-0.66682,0.00081,5.35198]
[1780288094772,30.57,73304.86,5.2,-0.66637,0.00081,5.35489]
[1780288095515,30.57,73304.86,5.2,-0.66637,0.00081,5.35489]
[1780288095776,30.57,73305.26,5.2,-0.66604,0.00081,5.35699]
[1780288096570,30.57,73305.26,5.2,-0.66604,0.00081,5.35699]
[1780288097790,30.57,73303.56,5.2,-0.66741,0.00081,5.34816]
[1780288099616,30.57,73303.75,5.2,-0.66726,0.00081,5.34915]
[1780288099626,30.57,73303.75,5.2,-0.66726,0.00081,5.34915]
[1780288099637,30.57,73303.75,5.2,-0.66726,0.00081,5.34915]
[1780288099805,30.57,73303.77,5.2,-0.66724,0.00081,5.34926]
[1780288101819,30.57,73294.67,5.2,-0.67456,0.0008,5.30093]
[1780288105846,30.57,73287.58,5.2,-0.6802,0.00079,5.26218]
[1780288110882,30.58,73293.25,5.2,-0.67566,0.0008,5.29346]
[1780288111889,30.58,73295.12,5.2,-0.67455,0.0008,5.28852]
[1780288112896,30.58,73303.29,5.2,-0.66796,0.00081,5.33202]
[1780288113902,30.58,73306.95,5.2,-0.66499,0.00081,5.35106]
[1780288115005,30.58,73306.95,5.2,-0.66499,0.00081,5.35106]
[1780288115091,30.58,73306.95,5.2,-0.66499,0.00081,5.35106]
[1780288115142,30.59,73308.7,5.2,-0.66356,0.00081,5.36007]
[1780288115741,30.59,73308.7,5.2,-0.66356,0.00081,5.36007]
[1780288117150,30.59,73308.7,5.2,-0.66356,0.00081,5.36009]
[1780288117181,30.59,73309.91,5.2,-0.66257,0.00081,5.36628]
[1780288119947,30.59,73309.24,5.2,-0.6631,0.00081,5.36296]
[1780288120952,30.59,73307.41,5.2,-0.66458,0.00081,5.35362]
[1780288122966,30.59,73307.96,5.2,-0.66413,0.00081,5.3565]
[1780288123974,30.59,73308.38,5.2,-0.66378,0.00081,5.35868]
[1780288124840,30.59,73308.38,5.2,-0.66378,0.00081,5.35868]
[1780288124982,30.59,73308.8,5.2,-0.66344,0.00081,5.36082]
[1780288125869,30.59,73308.8,5.2,-0.66344,0.00081,5.36082]
[1780288125876,30.59,73308.8,5.2,-0.66344,0.00081,5.36082]
[1780288125988,30.59,73305.89,5.2,-0.66581,0.00081,5.34585]
[1780288127287,30.59,73305.89,5.2,-0.66581,0.00081,5.34585]
[1780288127296,30.59,73305.89,5.2,-0.66581,0.00081,5.34585]
[1780288127426,30.59,73305.89,5.2,-0.66581,0.00081,5.34585]
[1780288127371,30.59,73306.33,5.2,-0.66545,0.00081,5.34813]
[1780288127514,30.59,73306.33,5.2,-0.66545,0.00081,5.34813]
[1780288128001,30.59,73306.33,5.2,-0.66544,0.00081,5.34817]
[1780288129104,30.59,73306.33,5.2,-0.66544,0.00081,5.34817]
[1780288129118,30.59,73306.33,5.2,-0.66544,0.00081,5.34817]
[1780288129138,30.59,73306.33,5.2,-0.66544,0.00081,5.34817]
[1780288129173,30.59,73327.02,5.2,-0.64851,0.00083,5.45023]
[1780288130016,30.6,73327.02,5.2,-0.64851,0.00083,5.45025]
[1780288131024,30.6,73326.27,5.2,-0.64912,0.00082,5.44675]
[1780288132540,30.6,73326.05,5.2,-0.6493,0.00082,5.44574]
[1780288132883,30.6,73326.05,5.2,-0.6493,0.00082,5.44574]
[1780288134047,30.6,73322.01,5.2,-0.65263,0.00082,5.42648]
[1780288139079,30.59,73321.7,5.2,-0.6529,0.00082,5.42487]
[1780288140006,30.59,73321.7,5.2,-0.6529,0.00082,5.42487]
[1780288140110,30.59,73323.9,5.2,-0.6511,0.00082,5.4354]
[1780288142107,30.59,73323.9,5.2,-0.6511,0.00082,5.43537]
[1780288142116,30.59,73325.93,5.2,-0.64943,0.00082,5.44498]
[1780288144114,30.59,73327.05,5.2,-0.64852,0.00083,5.4502]
[1780288145122,30.59,73327.9,5.2,-0.64782,0.00083,5.45418]
[1780288148197,30.59,73328.02,5.2,-0.64772,0.00083,5.45472]
[1780288148246,30.59,73332.41,5.2,-0.64409,0.00083,5.47503]
[1780288149698,30.59,73332.41,5.2,-0.64409,0.00083,5.47502]
[1780288150158,30.59,73333.02,5.2,-0.64359,0.00083,5.47779]
[1780288151164,30.59,73334.17,5.2,-0.64263,0.00083,5.48303]
[1780288152171,30.59,73335.02,5.2,-0.64193,0.00083,5.48685]
[1780288153004,30.59,73335.02,5.2,-0.64193,0.00083,5.48685]
[1780288153178,30.58,73335.33,5.2,-0.64168,0.00083,5.48822]
[1780288155005,30.58,73334.73,5.2,-0.64218,0.00083,5.48548]
[1780288155193,30.58,73335.53,5.2,-0.64152,0.00083,5.48909]
[1780288156060,30.58,73335.53,5.2,-0.64152,0.00083,5.48909]
[1780288156075,30.58,73335.53,5.2,-0.64152,0.00083,5.48909]
[1780288156289,30.58,73335.53,5.2,-0.64152,0.00083,5.48909]
[1780288156302,30.58,73336.4,5.2,-0.64079,0.00083,5.493]
[1780288157328,30.58,73336.4,5.2,-0.64079,0.00083,5.493]
[1780288157430,30.58,73334.89,5.2,-0.64205,0.00083,5.48621]
[1780288158390,30.58,73334.89,5.2,-0.64205,0.00083,5.48621]
[1780288158455,30.58,73324.8,5.2,-0.6504,0.00082,5.43943]
[1780288160387,30.58,73324.8,5.2,-0.65039,0.00082,5.43946]
[1780288160417,30.58,73317.94,5.2,-0.65603,0.00082,5.40634]
[1780288163257,30.58,73318.86,5.2,-0.65528,0.00082,5.41082]
[1780288163715,30.58,73318.86,5.2,-0.65528,0.00082,5.41082]
[1780288163716,30.58,73318.86,5.2,-0.65528,0.00082,5.41082]
[1780288163801,30.58,73318.86,5.2,-0.65528,0.00082,5.41082]
[1780288164261,30.58,73317.42,5.2,-0.65646,0.00082,5.40376]
[1780288164559,30.58,73317.42,5.2,-0.65646,0.00082,5.40376]
[1780288165266,30.58,73296.14,5.2,-0.67371,0.0008,5.29414]
[1780288166273,30.58,73287.45,5.2,-0.68066,0.0008,5.24661]
[1780288166532,30.58,73287.45,5.2,-0.68066,0.0008,5.24661]
[1780288167280,30.58,73287.01,5.2,-0.68102,0.0008,5.24409]
[1780288171309,30.59,73287.72,5.2,-0.68084,0.0008,5.23297]
[1780288176345,30.59,73291.04,5.2,-0.67816,0.0008,5.25149]
[1780288179933,30.59,73291.02,5.2,-0.67817,0.0008,5.25144]
[1780288185407,30.6,73289.65,5.2,-0.67923,0.0008,5.2441]
[1780288190442,30.6,73292.66,5.2,-0.6768,0.0008,5.26076]
[1780288195478,30.6,73290.77,5.2,-0.6783,0.0008,5.25053]
[1780288200514,30.61,73291.06,5.2,-0.67805,0.0008,5.25224]
[1780288205548,30.61,73291.03,5.2,-0.67805,0.0008,5.25221]
[1780288210585,30.61,73288.62,5.2,-0.67996,0.0008,5.23906]
[1780288213604,30.62,73300.01,5.2,-0.67081,0.00081,5.30084]
[1780288214610,30.62,73303.84,5.2,-0.66772,0.00081,5.32096]
[1780288216601,30.62,73303.99,5.2,-0.66759,0.00081,5.32175]
[1780288216603,30.62,73303.99,5.2,-0.66759,0.00081,5.32175]
[1780288217233,30.62,73303.99,5.2,-0.66759,0.00081,5.32175]
[1780288218639,30.62,73311.41,5.2,-0.66154,0.00082,5.35996]
[1780288223675,30.63,73314.15,5.2,-0.65929,0.00082,5.37383]
[1780288228712,30.63,73309.41,5.2,-0.66314,0.00081,5.35001]
[1780288230726,30.62,73303.97,5.2,-0.66757,0.00081,5.3219]
[1780288232505,30.62,73305.57,5.2,-0.66666,0.00081,5.31507]
[1780288233939,30.62,73305.57,5.2,-0.66666,0.00081,5.31507]
[1780288233941,30.62,73305.57,5.2,-0.66666,0.00081,5.31507]
[1780288234491,30.62,73305.57,5.2,-0.66666,0.00081,5.31507]
[1780288234557,30.62,73307.31,5.2,-0.66526,0.00081,5.32398]
[1780288235759,30.62,73311.12,5.2,-0.66215,0.00082,5.34348]
[1780288236766,30.62,73312.6,5.2,-0.66093,0.00082,5.35098]
[1780288237774,30.62,73313.11,5.2,-0.66051,0.00082,5.35356]
[1780288238781,30.62,73316.78,5.2,-0.65751,0.00082,5.37185]
[1780288239788,30.62,73317.4,5.2,-0.657,0.00082,5.37491]
[1780288240794,30.62,73317.82,5.2,-0.65665,0.00082,5.37698]
[1780288241652,30.62,73317.82,5.2,-0.65665,0.00082,5.37698]
[1780288242574,30.62,73318.04,5.2,-0.65647,0.00082,5.37806]
[1780288243815,30.62,73314.3,5.2,-0.65954,0.00082,5.35952]
[1780288246837,30.62,73314.77,5.2,-0.65915,0.00082,5.36189]
[1780288251783,30.63,73314.67,5.2,-0.65923,0.00082,5.36143]
[1780288251875,30.63,73311.95,5.2,-0.66145,0.00082,5.34779]
[1780288252807,30.63,73311.95,5.2,-0.66145,0.00082,5.34779]
[1780288255847,30.63,73312.24,5.2,-0.6612,0.00082,5.34931]
[1780288257206,30.63,73312.49,5.2,-0.661,0.00082,5.35059]
[1780288257226,30.63,73311.56,5.2,-0.66175,0.00082,5.34594]
[1780288261942,30.63,73313.63,5.2,-0.66004,0.00082,5.35645]
[1780288262952,30.63,73315.27,5.2,-0.6587,0.00082,5.36466]
[1780288263959,30.63,73312.01,5.2,-0.66136,0.00082,5.34836]
[1780288264938,30.63,73312.01,5.2,-0.66136,0.00082,5.34836]
[1780288264963,30.64,73310.48,5.2,-0.6626,0.00082,5.34065]
[1780288266980,30.64,73310.19,5.2,-0.66283,0.00082,5.3392]
[1780288267490,30.64,73310.19,5.2,-0.66283,0.00082,5.3392]
[1780288267543,30.64,73310.6,5.2,-0.6625,0.00082,5.34131]
[1780288273023,30.64,73310.7,5.2,-0.66239,0.00082,5.34199]
[1780288275036,30.64,73311.52,5.2,-0.66171,0.00082,5.34619]
[1780288276043,30.64,73312.35,5.2,-0.66103,0.00082,5.3504]
[1780288277050,30.65,73314.73,5.2,-0.65908,0.00082,5.36232]
[1780288278058,30.65,73315.41,5.2,-0.65852,0.00082,5.36572]
[1780288280544,30.65,73315.41,5.2,-0.65852,0.00082,5.36572]
[1780288280559,30.65,73315.41,5.2,-0.65852,0.00082,5.36572]
[1780288280621,30.65,73315.41,5.2,-0.65852,0.00082,5.36572]
[1780288280645,30.65,73316.56,5.2,-0.65757,0.00082,5.37143]
[1780288281913,30.65,73316.56,5.2,-0.65757,0.00082,5.37144]
[1780288281996,30.65,73316.56,5.2,-0.65757,0.00082,5.37144]
[1780288282182,30.65,73316.56,5.2,-0.65757,0.00082,5.37144]
[1780288282205,30.65,73316.56,5.2,-0.65757,0.00082,5.37144]
[1780288282220,30.65,73331.5,5.2,-0.64524,0.00083,5.4427]
[1780288284190,30.65,73331.44,5.2,-0.64529,0.00083,5.44244]
[1780288284257,30.65,73322.8,5.2,-0.65245,0.00082,5.4018]
[1780288286237,30.65,73322.8,5.2,-0.65245,0.00082,5.40178]
[1780288286339,30.64,73324.55,5.2,-0.65101,0.00083,5.41013]
[1780288288128,30.64,73325.12,5.2,-0.65054,0.00083,5.4128]
[1780288288736,30.64,73325.12,5.2,-0.65054,0.00083,5.4128]
[1780288288935,30.64,73325.12,5.2,-0.65054,0.00083,5.4128]
[1780288288958,30.64,73325.12,5.2,-0.65054,0.00083,5.4128]
[1780288289282,30.64,73325.12,5.2,-0.65054,0.00083,5.4128]
[1780288289320,30.64,73334.6,5.2,-0.64268,0.00083,5.45674]
[1780288290633,30.64,73334.6,5.2,-0.64268,0.00083,5.45674]
[1780288291150,30.65,73341.63,5.2,-0.63712,0.00084,5.47326]
[1780288292158,30.64,73338.08,5.2,-0.6401,0.00084,5.45756]
[1780288293166,30.64,73337.03,5.2,-0.64099,0.00084,5.45285]
[1780288295893,30.64,73336.74,5.2,-0.64124,0.00084,5.45148]
[1780288295909,30.64,73336.74,5.2,-0.64124,0.00084,5.45148]
[1780288295922,30.64,73336.74,5.2,-0.64124,0.00084,5.45148]
[1780288295937,30.64,73336.74,5.2,-0.64124,0.00084,5.45148]
[1780288295991,30.64,73336.74,5.2,-0.64124,0.00084,5.45148]
[1780288296293,30.64,73336.74,5.2,-0.64124,0.00084,5.45148]
[1780288296394,30.64,73335.76,5.2,-0.64207,0.00084,5.44702]
[1780288298202,30.63,73335.0,5.2,-0.64272,0.00083,5.44348]
[1780288299453,30.63,73335.0,5.2,-0.64272,0.00083,5.44348]
[1780288299555,30.63,73336.71,5.2,-0.6413,0.00084,5.45114]
[1780288300399,30.63,73336.71,5.2,-0.6413,0.00084,5.45114]
[1780288300500,30.63,73337.54,5.2,-0.64062,0.00084,5.45481]
[1780288302113,30.63,73337.54,5.2,-0.64062,0.00084,5.4548]
[1780288302131,30.63,73337.54,5.2,-0.64062,0.00084,5.4548]
[1780288302150,30.63,73337.54,5.2,-0.64062,0.00084,5.4548]
[1780288302247,30.63,73341.47,5.2,-0.63733,0.00084,5.47216]
[1780288304245,30.63,73344.36,5.2,-0.6349,0.00084,5.48471]
[1780288305251,30.63,73345.75,5.2,-0.63374,0.00084,5.49067]
[1780288307266,30.62,73342.36,5.2,-0.6366,0.00084,5.47598]
[1780288307781,30.62,73342.36,5.2,-0.6366,0.00084,5.47598]
[1780288308272,30.62,73343.85,5.2,-0.63535,0.00084,5.48244]
[1780288309283,30.62,73345.28,5.2,-0.63415,0.00084,5.48858]
[1780288310286,30.62,73346.16,5.2,-0.63341,0.00084,5.49233]
[1780288311293,30.62,73348.33,5.2,-0.63158,0.00084,5.50151]
[1780288312676,30.62,73349.61,5.2,-0.63051,0.00084,5.50686]
[1780288314314,30.62,73351.85,5.2,-0.62862,0.00085,5.51612]
[1780288319351,30.61,73351.65,5.2,-0.62883,0.00085,5.51513]
[1780288320783,30.61,73351.65,5.2,-0.62883,0.00085,5.5151]
[1780288320962,30.61,73351.65,5.2,-0.62883,0.00085,5.5151]
[1780288321368,30.61,73351.34,5.2,-0.6291,0.00085,5.51378]
[1780288322128,30.61,73351.34,5.2,-0.6291,0.00085,5.51378]
[1780288322173,30.61,73351.34,5.2,-0.6291,0.00085,5.51378]
[1780288322186,30.61,73351.34,5.2,-0.6291,0.00085,5.51378]
[1780288322203,30.61,73351.34,5.2,-0.6291,0.00085,5.51378]
[1780288322372,30.6,73338.96,5.2,-0.63954,0.00084,5.46057]
[1780288323083,30.6,73338.96,5.2,-0.63954,0.00084,5.46057]
[1780288323381,30.6,73326.88,5.2,-0.64962,0.00083,5.40514]
[1780288324386,30.6,73325.26,5.2,-0.65097,0.00083,5.39746]
[1780288324787,30.6,73325.26,5.2,-0.65097,0.00083,5.39746]
[1780288325391,30.6,73324.67,5.2,-0.65145,0.00083,5.39466]
[1780288330429,30.61,73324.44,5.2,-0.65163,0.00083,5.39364]
[1780288333449,30.61,73329.51,5.2,-0.64741,0.00083,5.41763]
[1780288334456,30.61,73329.92,5.2,-0.64707,0.00083,5.41954]
[1780288334903,30.61,73329.92,5.2,-0.64707,0.00083,5.41954]
[1780288335418,30.61,73329.92,5.2,-0.64707,0.00083,5.41954]
[1780288335625,30.61,73330.08,5.2,-0.64694,0.00083,5.42028]
[1780288337045,30.61,73330.08,5.2,-0.64694,0.00083,5.42027]
[1780288337061,30.61,73330.08,5.2,-0.64694,0.00083,5.42027]
[1780288337426,30.61,73330.08,5.2,-0.64694,0.00083,5.42027]
[1780288337452,30.61,73330.08,5.2,-0.64694,0.00083,5.42027]
[1780288337474,30.61,73330.08,5.2,-0.64694,0.00083,5.42027]
[1780288337553,30.61,73327.67,5.2,-0.64894,0.00083,5.40899]
[1780288338105,30.61,73327.67,5.2,-0.64894,0.00083,5.40899]
[1780288338483,30.61,73327.67,5.2,-0.64895,0.00083,5.40899]
[1780288338969,30.61,73327.67,5.2,-0.64895,0.00083,5.40899]
[1780288339491,30.61,73328.72,5.2,-0.64807,0.00083,5.41393]
[1780288340858,30.61,73329.07,5.2,-0.64778,0.00083,5.41557]
[1780288341506,30.61,73328.73,5.2,-0.64806,0.00083,5.41398]
[1780288342291,30.61,73328.73,5.2,-0.64806,0.00083,5.41398]
[1780288342328,30.61,73328.73,5.2,-0.64806,0.00083,5.41398]
[1780288342512,30.61,73329.73,5.2,-0.64723,0.00083,5.41866]
[1780288343519,30.61,73333.9,5.2,-0.64375,0.00083,5.43789]
[1780288343998,30.61,73333.9,5.2,-0.64375,0.00083,5.43789]
[1780288344525,30.61,73329.83,5.2,-0.64715,0.00083,5.41912]
[1780288345533,30.61,73331.65,5.2,-0.64563,0.00083,5.42756]
[1780288346540,30.61,73332.85,5.2,-0.64463,0.00083,5.43308]
[1780288347876,30.61,73333.1,5.2,-0.64442,0.00083,5.43422]
[1780288348552,30.61,73337.76,5.2,-0.64052,0.00084,5.45533]
[1780288349562,30.61,73342.67,5.2,-0.6364,0.00084,5.47701]
[1780288351577,30.61,73341.95,5.2,-0.63733,0.00084,5.45903]
[1780288352583,30.61,73343.87,5.2,-0.63572,0.00084,5.46739]
[1780288353686,30.61,73347.9,5.2,-0.63231,0.00085,5.48466]
[1780288355608,30.61,73351.09,5.2,-0.62962,0.00085,5.49802]
[1780288357619,30.61,73348.95,5.2,-0.63144,0.00085,5.48902]
[1780288360641,30.6,73346.97,5.2,-0.63313,0.00085,5.48057]
[1780288364668,30.6,73347.87,5.2,-0.63238,0.00085,5.48435]
[1780288365676,30.6,73348.83,5.2,-0.63157,0.00085,5.48839]
[1780288366727,30.6,73352.53,5.2,-0.62843,0.00085,5.5038]
[1780288368697,30.6,73353.52,5.2,-0.6276,0.00085,5.50783]
[1780288369638,30.6,73353.52,5.2,-0.6276,0.00085,5.50783]
[1780288369704,30.59,73354.9,5.2,-0.62644,0.00085,5.51343]
[1780288370658,30.59,73354.9,5.2,-0.62644,0.00085,5.51343]
[1780288371718,30.59,73352.98,5.2,-0.62808,0.00085,5.50551]
[1780288372728,30.59,73349.8,5.2,-0.63078,0.00085,5.49227]
[1780288373034,30.59,73349.8,5.2,-0.63078,0.00085,5.49227]
[1780288373042,30.59,73349.8,5.2,-0.63078,0.00085,5.49227]
[1780288373051,30.59,73349.8,5.2,-0.63078,0.00085,5.49227]
[1780288373732,30.59,73344.58,5.2,-0.6352,0.00084,5.47003]
[1780288374617,30.59,73344.58,5.2,-0.6352,0.00084,5.47003]
[1780288374739,30.59,73341.16,5.2,-0.6381,0.00084,5.45504]
[1780288375746,30.58,73339.33,5.2,-0.63964,0.00084,5.44691]
[1780288376632,30.58,73339.33,5.2,-0.63964,0.00084,5.44691]
[1780288376752,30.58,73338.06,5.2,-0.64072,0.00084,5.44119]
[1780288378768,30.58,73339.44,5.2,-0.63958,0.00084,5.44725]
[1780288380723,30.58,73339.44,5.2,-0.63958,0.00084,5.44725]
[1780288381043,30.58,73339.86,5.2,-0.63924,0.00084,5.44906]
[1780288381105,30.58,73339.86,5.2,-0.63924,0.00084,5.44906]
[1780288381287,30.58,73339.86,5.2,-0.63924,0.00084,5.44906]
[1780288381350,30.57,73338.32,5.2,-0.64054,0.00084,5.44216]
[1780288381960,30.57,73338.32,5.2,-0.64054,0.00084,5.44216]
[1780288382059,30.57,73335.01,5.2,-0.64333,0.00084,5.42716]
[1780288383564,30.57,73330.99,5.2,-0.6467,0.00084,5.40862]
[1780288384809,30.57,73335.02,5.2,-0.64333,0.00084,5.42714]
[1780288385818,30.57,73335.32,5.2,-0.64309,0.00084,5.42846]
[1780288387084,30.57,73335.32,5.2,-0.64309,0.00084,5.42846]
[1780288387173,30.56,73335.86,5.2,-0.64265,0.00084,5.43083]
[1780288388837,30.56,73338.18,5.2,-0.64071,0.00084,5.44128]
[1780288389942,30.56,73338.18,5.2,-0.64071,0.00084,5.44128]
[1780288389950,30.56,73341.22,5.2,-0.63815,0.00084,5.45478]
[1780288391084,30.56,73341.22,5.2,-0.63815,0.00084,5.45478]
[1780288391184,30.56,73340.62,5.2,-0.63866,0.00084,5.45213]
[1780288394542,30.56,73341.43,5.2,-0.63797,0.00084,5.45572]
[1780288397901,30.56,73339.77,5.2,-0.63937,0.00084,5.44838]
[1780288400926,30.56,73335.91,5.2,-0.64261,0.00084,5.43108]
[1780288401929,30.56,73334.15,5.2,-0.64408,0.00084,5.42305]
[1780288403712,30.56,73335.61,5.2,-0.64286,0.00084,5.42969]
[1780288405957,30.56,73336.67,5.2,-0.64198,0.00084,5.43447]
[1780288409095,30.56,73336.37,5.2,-0.64223,0.00084,5.43309]
[1780288409097,30.56,73336.37,5.2,-0.64223,0.00084,5.43309]
[1780288409197,30.56,73335.05,5.2,-0.64335,0.00084,5.42707]
[1780288410995,30.56,73333.29,5.2,-0.64482,0.00084,5.419]
[1780288412233,30.56,73333.29,5.2,-0.64482,0.00084,5.419]
[1780288412334,30.56,73332.43,5.2,-0.64588,0.00084,5.40008]
[1780288415287,30.56,73332.09,5.2,-0.64617,0.00084,5.39851]
[1780288415658,30.56,73332.09,5.2,-0.64617,0.00084,5.39851]
[1780288419402,30.56,73331.06,5.2,-0.64703,0.00084,5.39374]
[1780288419491,30.56,73331.06,5.2,-0.64703,0.00084,5.39374]
[1780288419538,30.56,73331.06,5.2,-0.64703,0.00084,5.39374]
[1780288419561,30.56,73330.65,5.2,-0.64737,0.00084,5.39184]
[1780288419933,30.56,73330.65,5.2,-0.64737,0.00084,5.39184]
[1780288420042,30.56,73330.65,5.2,-0.64737,0.00084,5.39184]
[1780288420213,30.56,73330.65,5.2,-0.64737,0.00084,5.39184]
[1780288420219,30.56,73330.65,5.2,-0.64737,0.00084,5.39184]
[1780288420250,30.56,73325.52,5.2,-0.65165,0.00083,5.36758]
[1780288422072,30.56,73317.49,5.2,-0.65833,0.00083,5.32834]
[1780288423080,30.56,73310.97,5.2,-0.66371,0.00082,5.29542]
[1780288425093,30.56,73306.23,5.2,-0.66762,0.00082,5.27084]
[1780288430128,30.55,73308.15,5.2,-0.66606,0.00082,5.28069]
[1780288435165,30.55,73309.14,5.2,-0.66528,0.00082,5.28566]
[1780288439672,30.55,73309.08,5.2,-0.66534,0.00082,5.28526]
[1780288439675,30.55,73309.08,5.2,-0.66534,0.00082,5.28526]
[1780288439715,30.54,73310.12,5.2,-0.66449,0.00082,5.29059]
[1780288440007,30.54,73310.12,5.2,-0.66449,0.00082,5.29059]
[1780288440013,30.54,73310.12,5.2,-0.66449,0.00082,5.29059]
[1780288440618,30.54,73310.12,5.2,-0.66449,0.00082,5.29059]
[1780288440715,30.54,73319.92,5.2,-0.6564,0.00083,5.33988]
[1780288441433,30.54,73319.92,5.2,-0.6564,0.00083,5.33988]
[1780288441621,30.54,73319.92,5.2,-0.6564,0.00083,5.33988]
[1780288441719,30.54,73322.88,5.2,-0.65395,0.00083,5.35432]
[1780288442433,30.54,73322.88,5.2,-0.65395,0.00083,5.35432]
[1780288442632,30.54,73322.88,5.2,-0.65395,0.00083,5.35432]
[1780288442648,30.54,73320.92,5.2,-0.65557,0.00083,5.34476]
[1780288448255,30.54,73320.3,5.2,-0.65612,0.00083,5.34155]
[1780288451276,30.53,73319.29,5.2,-0.65697,0.00083,5.3365]
[1780288453290,30.53,73321.44,5.2,-0.65519,0.00083,5.34702]
[1780288453847,30.53,73321.44,5.2,-0.65519,0.00083,5.34702]
[1780288454780,30.53,73321.44,5.2,-0.65519,0.00083,5.34702]
[1780288455303,30.53,73321.86,5.2,-0.65485,0.00083,5.34902]
[1780288458992,30.53,73322.03,5.2,-0.65473,0.00083,5.34976]
[1780288459044,30.53,73322.03,5.2,-0.65473,0.00083,5.34976]
[1780288459069,30.53,73322.03,5.2,-0.65473,0.00083,5.34976]
[1780288459348,30.53,73322.03,5.2,-0.65473,0.00083,5.34976]
[1780288459433,30.53,73331.4,5.2,-0.64691,0.00084,5.39443]
[1780288459928,30.53,73331.4,5.2,-0.64691,0.00084,5.39443]
[1780288460808,30.53,73337.31,5.2,-0.64194,0.00084,5.42158]
[1780288461346,30.53,73337.31,5.2,-0.64194,0.00084,5.42156]
[1780288462352,30.52,73331.17,5.2,-0.64711,0.00084,5.3933]
[1780288463298,30.52,73331.17,5.2,-0.64711,0.00084,5.3933]
[1780288463368,30.52,73331.17,5.2,-0.64711,0.00084,5.3933]
[1780288463463,30.52,73324.78,5.2,-0.65246,0.00083,5.36293]
[1780288465080,30.52,73324.78,5.2,-0.65248,0.00083,5.36284]
[1780288465374,30.52,73322.4,5.2,-0.65448,0.00083,5.35123]
[1780288466123,30.52,73322.4,5.2,-0.65448,0.00083,5.35123]
[1780288466380,30.51,73322.26,5.2,-0.65461,0.00083,5.35047]
[1780288466967,30.51,73322.26,5.2,-0.65461,0.00083,5.35047]
[1780288467753,30.51,73322.26,5.2,-0.65461,0.00083,5.35047]
[1780288467387,30.51,73322.86,5.2,-0.65412,0.00083,5.35332]
[1780288468394,30.51,73322.61,5.2,-0.65434,0.00083,5.35203]
[1780288469402,30.51,73329.32,5.2,-0.64874,0.00084,5.38417]
[1780288470408,30.5,73330.61,5.2,-0.64767,0.00084,5.39018]
[1780288471083,30.5,73330.61,5.2,-0.64767,0.00084,5.39018]
[1780288471415,30.5,73329.01,5.2,-0.64937,0.00084,5.3676]
[1780288472052,30.5,73329.01,5.2,-0.64937,0.00084,5.3676]
[1780288472422,30.5,73329.26,5.2,-0.64916,0.00084,5.36876]
[1780288473430,30.5,73329.52,5.2,-0.64895,0.00084,5.36997]
[1780288474436,30.5,73326.35,5.2,-0.65161,0.00084,5.35486]
[1780288475100,30.5,73326.35,5.2,-0.65161,0.00084,5.35486]
[1780288475448,30.5,73323.1,5.2,-0.65433,0.00083,5.33913]
[1780288476452,30.5,73329.01,5.2,-0.64938,0.00084,5.36752]
[1780288478465,30.5,73331.08,5.2,-0.64765,0.00084,5.37725]
[1780288479471,30.5,73334.29,5.2,-0.64495,0.00084,5.39215]
[1780288480479,30.5,73338.92,5.2,-0.64105,0.00085,5.41321]
[1780288481263,30.5,73338.92,5.2,-0.64105,0.00085,5.41321]
[1780288481352,30.5,73338.92,5.2,-0.64105,0.00085,5.41321]
[1780288481488,30.5,73339.73,5.2,-0.64037,0.00085,5.41681]
[1780288482227,30.5,73339.73,5.2,-0.64037,0.00085,5.41681]
[1780288482494,30.49,73338.42,5.2,-0.64149,0.00085,5.41087]
[1780288483500,30.49,73335.63,5.2,-0.64385,0.00084,5.39814]
[1780288484509,30.49,73334.33,5.2,-0.64495,0.00084,5.39212]
[1780288485323,30.49,73334.33,5.2,-0.64495,0.00084,5.39212]
[1780288485650,30.49,73334.33,5.2,-0.64495,0.00084,5.39212]
[1780288485721,30.49,73333.96,5.2,-0.64527,0.00084,5.39038]
[1780288488538,30.49,73330.88,5.2,-0.64788,0.00084,5.37594]
[1780288489544,30.48,73330.19,5.2,-0.64847,0.00084,5.37267]
[1780288491560,30.48,73329.63,5.2,-0.64894,0.00084,5.36999]
[1780288492567,30.48,73329.1,5.2,-0.64939,0.00084,5.36747]
[1780288494580,30.48,73327.78,5.2,-0.65051,0.00084,5.36116]
[1780288497601,30.48,73324.78,5.2,-0.65303,0.00084,5.34668]
[1780288498609,30.48,73322.48,5.2,-0.65496,0.00083,5.33545]
[1780288500557,30.48,73322.48,5.2,-0.65496,0.00083,5.33545]
[1780288500639,30.48,73321.43,5.2,-0.65584,0.00083,5.33024]
[1780288501378,30.48,73321.43,5.2,-0.65584,0.00083,5.33024]
[1780288501727,30.48,73321.43,5.2,-0.65584,0.00083,5.33024]
[1780288501775,30.48,73317.58,5.2,-0.65905,0.00083,5.31115]
[1780288503698,30.47,73317.58,5.2,-0.65906,0.00083,5.31108]
[1780288503786,30.47,73315.84,5.2,-0.66051,0.00083,5.30228]
[1780288504197,30.47,73315.84,5.2,-0.66051,0.00083,5.30228]
[1780288504662,30.47,73315.84,5.2,-0.66051,0.00083,5.30228]
[1780288504752,30.47,73322.73,5.2,-0.65479,0.00084,5.33646]
[1780288505683,30.47,73322.73,5.2,-0.65479,0.00084,5.33646]
[1780288505758,30.47,73328.51,5.2,-0.64995,0.00084,5.36433]
[1780288507732,30.47,73328.51,5.2,-0.64995,0.00084,5.3643]
[1780288507811,30.47,73330.71,5.2,-0.64811,0.00084,5.3747]
[1780288509686,30.47,73330.03,5.2,-0.64869,0.00084,5.37145]
[1780288511699,30.47,73329.31,5.2,-0.6493,0.00084,5.36801]
[1780288512827,30.47,73329.31,5.2,-0.6493,0.00084,5.36801]
[1780288512890,30.46,73331.61,5.2,-0.64737,0.00084,5.37883]
[1780288515909,30.46,73331.76,5.2,-0.64725,0.00084,5.37946]
[1780288516510,30.46,73331.76,5.2,-0.64725,0.00084,5.37946]
[1780288516611,30.46,73332.4,5.2,-0.64672,0.00084,5.38243]
[1780288519350,30.46,73332.4,5.2,-0.64673,0.00084,5.38238]
[1780288519379,30.46,73332.4,5.2,-0.64673,0.00084,5.38238]
[1780288519415,30.46,73332.4,5.2,-0.64673,0.00084,5.38238]
[1780288519758,30.46,73333.05,5.2,-0.64618,0.00084,5.38538]
[1780288520578,30.46,73333.05,5.2,-0.64618,0.00084,5.38538]
[1780288520762,30.46,73335.09,5.2,-0.64447,0.00084,5.39479]
[1780288521770,30.46,73342.12,5.2,-0.63852,0.00085,5.42656]
[1780288522776,30.46,73343.71,5.2,-0.63716,0.00085,5.43359]
[1780288523784,30.46,73345.9,5.2,-0.6353,0.00085,5.44316]
[1780288528818,30.46,73346.49,5.2,-0.6348,0.00085,5.4457]
[1780288531841,30.46,73346.71,5.2,-0.63494,0.00085,5.43173]
[1780288536876,30.45,73348.9,5.2,-0.63307,0.00086,5.44115]
[1780288538889,30.45,73343.77,5.2,-0.63745,0.00085,5.41886]
[1780288539896,30.45,73339.26,5.2,-0.64129,0.00085,5.39873]
[1780288541910,30.45,73341.73,5.2,-0.6392,0.00085,5.40976]
[1780288542917,30.45,73344.6,5.2,-0.63676,0.00085,5.42243]
[1780288543923,30.45,73348.06,5.2,-0.6338,0.00086,5.43746]
[1780288547454,30.45,73349.06,5.2,-0.63296,0.00086,5.4417]
[1780288548393,30.45,73349.86,5.2,-0.63228,0.00086,5.4451]
[1780288549966,30.45,73350.7,5.2,-0.63156,0.00086,5.44866]
[1780288553783,30.45,73351.46,5.2,-0.63091,0.00086,5.45184]
[1780288553860,30.45,73352.95,5.2,-0.62964,0.00086,5.45808]
[1780288554001,30.45,73352.95,5.2,-0.62964,0.00086,5.45808]
[1780288554008,30.45,73352.95,5.2,-0.62964,0.00086,5.45808]
[1780288554022,30.45,73352.95,5.2,-0.62964,0.00086,5.45808]
[1780288554770,30.44,73352.08,5.2,-0.63039,0.00086,5.45441]
[1780288556013,30.44,73351.48,5.2,-0.63091,0.00086,5.45187]
[1780288557001,30.44,73351.48,5.2,-0.63091,0.00086,5.45187]
[1780288557714,30.44,73351.62,5.2,-0.63079,0.00086,5.45243]
[1780288562219,30.44,73343.77,5.2,-0.63752,0.00085,5.41853]
[1780288564840,30.43,73336.91,5.2,-0.64337,0.00085,5.3876]
[1780288569112,30.43,73336.19,5.2,-0.64401,0.00085,5.38417]
[1780288574911,30.42,73335.79,5.2,-0.64438,0.00085,5.38213]
[1780288577168,30.42,73336.67,5.2,-0.64365,0.00085,5.38611]
[1780288579163,30.42,73336.17,5.2,-0.64408,0.00085,5.38378]
[1780288579170,30.42,73336.17,5.2,-0.64408,0.00085,5.38378]
[1780288579174,30.42,73336.17,5.2,-0.64408,0.00085,5.38378]
[1780288579183,30.42,73336.17,5.2,-0.64408,0.00085,5.38378]
[1780288579235,30.41,73341.94,5.2,-0.63919,0.00085,5.40984]
[1780288581260,30.41,73341.94,5.2,-0.63919,0.00085,5.40984]
[1780288581303,30.41,73341.01,5.2,-0.63999,0.00085,5.40563]
[1780288587241,30.4,73341.6,5.2,-0.63953,0.00085,5.40807]
[1780288588287,30.4,73341.6,5.2,-0.63953,0.00085,5.40807]
[1780288588295,30.4,73341.6,5.2,-0.63953,0.00085,5.40807]
[1780288588299,30.4,73346.78,5.2,-0.63512,0.00086,5.43081]
[1780288590264,30.4,73349.64,5.2,-0.63269,0.00086,5.44307]
[1780288591048,30.4,73349.64,5.2,-0.63269,0.00086,5.44307]
[1780288591221,30.4,73349.64,5.2,-0.63269,0.00086,5.44307]
[1780288591271,30.39,73350.72,5.2,-0.63208,0.00086,5.43274]
[1780288593283,30.39,73351.61,5.2,-0.63132,0.00086,5.4365]
[1780288596304,30.39,73353.11,5.2,-0.63004,0.00086,5.44278]
[1780288597692,30.39,73353.11,5.2,-0.63004,0.00086,5.44278]
[1780288597793,30.39,73355.09,5.2,-0.62833,0.00086,5.45103]
[1780288602346,30.39,73351.42,5.2,-0.63151,0.00086,5.43558]
[1780288603352,30.39,73350.63,5.2,-0.63219,0.00086,5.43222]
[1780288607381,30.39,73351.47,5.2,-0.63147,0.00086,5.43577]
[1780288608389,30.39,73353.53,5.2,-0.6297,0.00086,5.44444]
[1780288609396,30.39,73354.91,5.2,-0.62851,0.00086,5.45019]
[1780288610154,30.39,73354.91,5.2,-0.62851,0.00086,5.45019]
[1780288610180,30.39,73354.91,5.2,-0.62851,0.00086,5.45019]
[1780288610200,30.39,73354.91,5.2,-0.62851,0.00086,5.45019]
[1780288610403,30.39,73355.25,5.2,-0.62822,0.00086,5.45158]
[1780288611410,30.38,73356.45,5.2,-0.62719,0.00086,5.45652]
[1780288612417,30.38,73357.19,5.2,-0.62655,0.00086,5.45955]
[1780288613254,30.38,73357.19,5.2,-0.62655,0.00086,5.45955]
[1780288613423,30.38,73357.55,5.2,-0.62624,0.00086,5.461]
[1780288615666,30.38,73358.42,5.2,-0.6255,0.00087,5.46451]
[1780288617781,30.38,73358.42,5.2,-0.6255,0.00087,5.46449]
[1780288617788,30.38,73358.42,5.2,-0.6255,0.00087,5.46449]
[1780288617799,30.38,73358.42,5.2,-0.6255,0.00087,5.46449]
[1780288617825,30.38,73358.37,5.2,-0.62555,0.00087,5.46427]
[1780288619513,30.38,73358.37,5.2,-0.62555,0.00087,5.46425]
[1780288619802,30.38,73358.37,5.2,-0.62555,0.00087,5.46425]
[1780288619846,30.38,73359.4,5.2,-0.62467,0.00087,5.46841]
[1780288622829,30.37,73356.66,5.2,-0.62705,0.00086,5.45717]
[1780288625508,30.37,73357.76,5.2,-0.62611,0.00087,5.46163]
[1780288626856,30.37,73357.76,5.2,-0.62611,0.00087,5.46163]
[1780288626952,30.37,73362.03,5.2,-0.62241,0.00087,5.47883]
[1780288628547,30.37,73363.0,5.2,-0.62158,0.00087,5.48263]
[1780288629612,30.37,73363.0,5.2,-0.62158,0.00087,5.48263]
[1780288629714,30.37,73363.0,5.2,-0.62158,0.00087,5.48263]
[1780288629816,30.37,73364.15,5.2,-0.62059,0.00087,5.48714]
[1780288631716,30.36,73364.15,5.2,-0.62059,0.00087,5.48711]
[1780288633688,30.36,73360.18,5.2,-0.62406,0.00087,5.47123]
[1780288634520,30.36,73360.18,5.2,-0.62406,0.00087,5.47123]
[1780288634621,30.36,73355.67,5.2,-0.62797,0.00086,5.45278]
[1780288636922,30.35,73344.17,5.2,-0.63788,0.00086,5.40341]
[1780288637611,30.35,73344.17,5.2,-0.63788,0.00086,5.4034]
[1780288638618,30.35,73346.16,5.2,-0.63618,0.00086,5.41213]
[1780288641637,30.35,73345.06,5.2,-0.63715,0.00086,5.40717]
[1780288643934,30.34,73342.18,5.2,-0.63964,0.00086,5.39427]
[1780288645671,30.34,73339.21,5.2,-0.64219,0.00085,5.38078]
[1780288646678,30.34,73339.91,5.2,-0.6416,0.00085,5.38393]
[1780288648693,30.34,73337.85,5.2,-0.64337,0.00085,5.37447]
[1780288651713,30.33,73338.19,5.2,-0.64343,0.00086,5.36089]
[1780288652720,30.33,73340.21,5.2,-0.64171,0.00086,5.37009]
[1780288653728,30.33,73339.32,5.2,-0.64248,0.00086,5.366]
[1780288658763,30.32,73338.87,5.2,-0.64289,0.00086,5.36381]
[1780288661783,30.32,73339.82,5.2,-0.64209,0.00086,5.36807]
[1780288662790,30.32,73340.54,5.2,-0.64148,0.00086,5.37132]
[1780288663798,30.32,73342.4,5.2,-0.63989,0.00086,5.37969]
[1780288665336,30.32,73342.46,5.2,-0.63985,0.00086,5.37992]
[1780288665349,30.32,73342.46,5.2,-0.63985,0.00086,5.37992]
[1780288665811,30.32,73337.8,5.2,-0.64384,0.00086,5.35868]
[1780288666818,30.32,73334.07,5.2,-0.64703,0.00085,5.34131]
[1780288669845,30.31,73336.21,5.2,-0.64521,0.00085,5.35128]
[1780288670850,30.31,73339.7,5.2,-0.64223,0.00086,5.36733]
[1780288673052,30.31,73339.52,5.2,-0.64239,0.00086,5.36648]
[1780288672864,30.31,73342.31,5.2,-0.64,0.00086,5.37913]
[1780288673870,30.31,73346.99,5.2,-0.63597,0.00086,5.39991]
[1780288674877,30.31,73349.64,5.2,-0.63369,0.00086,5.41141]
[1780288675541,30.31,73349.64,5.2,-0.63369,0.00086,5.41141]
[1780288678246,30.31,73349.54,5.2,-0.63378,0.00086,5.41094]
[1780288678906,30.31,73345.83,5.2,-0.63699,0.00086,5.3947]
[1780288680015,30.31,73344.39,5.2,-0.63824,0.00086,5.38828]
[1780288682933,30.3,73341.96,5.2,-0.64035,0.00086,5.37728]
[1780288683940,30.3,73342.78,5.2,-0.63965,0.00086,5.38093]
[1780288686965,30.29,73344.38,5.2,-0.6383,0.00086,5.38798]
[1780288687968,30.29,73348.19,5.2,-0.63502,0.00086,5.40475]
[1780288688976,30.29,73350.79,5.2,-0.63277,0.00086,5.416]
[1780288690989,30.29,73352.81,5.2,-0.63102,0.00087,5.42462]
[1780288691997,30.29,73353.7,5.2,-0.63025,0.00087,5.42838]
[1780288693011,30.29,73355.92,5.2,-0.62833,0.00087,5.43768]
[1780288694016,30.29,73352.15,5.2,-0.6316,0.00087,5.4218]
[1780288694361,30.29,73352.15,5.2,-0.6316,0.00087,5.4218]
[1780288694371,30.29,73352.15,5.2,-0.6316,0.00087,5.4218]
[1780288694384,30.29,73352.15,5.2,-0.6316,0.00087,5.4218]
[1780288695028,30.29,73352.26,5.2,-0.6315,0.00087,5.42227]
[1780288696932,30.29,73352.08,5.2,-0.63166,0.00087,5.42148]
[1780288697038,30.29,73351.99,5.2,-0.63174,0.00087,5.42107]
[1780288699053,30.29,73350.89,5.2,-0.63271,0.00086,5.41632]
[1780288703080,30.29,73349.71,5.2,-0.63374,0.00086,5.41116]
[1780288708116,30.28,73349.11,5.2,-0.63428,0.00086,5.40847]
[1780288712143,30.28,73348.65,5.2,-0.63502,0.00087,5.3914]
[1780288713426,30.28,73348.74,5.2,-0.63494,0.00087,5.39178]
[1780288713428,30.28,73348.74,5.2,-0.63494,0.00087,5.39178]
[1780288713577,30.28,73348.74,5.2,-0.63494,0.00087,5.39178]
[1780288713678,30.28,73344.21,5.2,-0.63886,0.00086,5.37177]
[1780288714490,30.28,73344.21,5.2,-0.63886,0.00086,5.37177]
[1780288714493,30.28,73337.04,5.2,-0.64503,0.00086,5.33905]
[1780288717178,30.27,73336.78,5.2,-0.64526,0.00086,5.33782]
[1780288719192,30.27,73336.61,5.2,-0.64541,0.00086,5.33701]
[1780288720200,30.27,73336.26,5.2,-0.64571,0.00086,5.33537]
[1780288721206,30.27,73336.56,5.2,-0.64545,0.00086,5.33676]
[1780288722214,30.27,73336.96,5.2,-0.64511,0.00086,5.33861]
[1780288724229,30.27,73338.5,5.2,-0.6438,0.00086,5.34572]
[1780288725967,30.27,73341.72,5.2,-0.64103,0.00086,5.3604]
[1780288726756,30.27,73341.72,5.2,-0.64103,0.00086,5.3604]
[1780288726857,30.27,73341.38,5.2,-0.64133,0.00086,5.35884]
[1780288729086,30.27,73342.15,5.2,-0.64067,0.00086,5.36231]
[1780288731516,30.27,73342.0,5.2,-0.6408,0.00086,5.36164]
[1780288731617,30.27,73342.63,5.2,-0.64027,0.00086,5.36443]
[1780288733394,30.26,73341.25,5.2,-0.64147,0.00086,5.35813]
[1780288739484,30.26,73340.91,5.2,-0.64178,0.00086,5.35649]
[1780288739552,30.26,73339.44,5.2,-0.64305,0.00086,5.34972]
[1780288741346,30.26,73339.16,5.2,-0.64329,0.00086,5.34842]
[1780288742354,30.26,73336.03,5.2,-0.64598,0.00086,5.33389]
[1780288743806,30.26,73336.03,5.2,-0.64598,0.00086,5.33389]
[1780288743831,30.26,73332.69,5.2,-0.64885,0.00085,5.31809]
[1780288744990,30.26,73332.69,5.2,-0.64885,0.00085,5.31809]
[1780288745072,30.26,73332.69,5.2,-0.64885,0.00085,5.31809]
[1780288745096,30.25,73330.56,5.2,-0.65068,0.00085,5.30784]
[1780288745409,30.25,73330.56,5.2,-0.65068,0.00085,5.30784]
[1780288745533,30.25,73330.56,5.2,-0.65068,0.00085,5.30784]
[1780288745634,30.25,73320.89,5.2,-0.65891,0.00085,5.26016]
[1780288746539,30.25,73320.89,5.2,-0.65891,0.00085,5.26016]
[1780288746548,30.25,73320.89,5.2,-0.65891,0.00085,5.26016]
[1780288746638,30.25,73318.53,5.2,-0.6609,0.00084,5.24817]
[1780288752425,30.25,73316.17,5.2,-0.66291,0.00084,5.23598]
[1780288757459,30.24,73318.04,5.2,-0.66135,0.00084,5.24551]
[1780288762494,30.24,73321.01,5.2,-0.65886,0.00085,5.26042]
[1780288767528,30.24,73321.73,5.2,-0.65826,0.00085,5.26397]
[1780288769578,30.24,73322.47,5.2,-0.65764,0.00085,5.26765]
[1780288771556,30.23,73325.5,5.2,-0.65547,0.00085,5.2673]
[1780288776592,30.23,73321.58,5.2,-0.65883,0.00085,5.24755]
[1780288781626,30.22,73323.08,5.2,-0.65758,0.00085,5.25495]
[1780288786662,30.22,73324.7,5.2,-0.65623,0.00085,5.26288]
[1780288791131,30.21,73325.86,5.2,-0.65525,0.00085,5.26856]
[1780288791218,30.21,73329.04,5.2,-0.65254,0.00085,5.28415]
[1780288792756,30.21,73329.04,5.2,-0.65254,0.00085,5.28415]
[1780288795728,30.21,73329.47,5.2,-0.65218,0.00086,5.28619]
[1780288798759,30.21,73330.82,5.2,-0.65103,0.00086,5.29268]
[1780288799756,30.21,73332.69,5.2,-0.64943,0.00086,5.30168]
[1780288800766,30.21,73333.22,5.2,-0.64897,0.00086,5.30422]
[1780288801769,30.21,73334.83,5.2,-0.64759,0.00086,5.31187]
[1780288802777,30.21,73337.63,5.2,-0.64518,0.00086,5.32502]
[1780288803282,30.21,73337.63,5.2,-0.64518,0.00086,5.32502]
[1780288805103,30.21,73337.3,5.2,-0.64546,0.00086,5.32348]
[1780288805139,30.21,73336.99,5.2,-0.64573,0.00086,5.32202]
[1780288805270,30.21,73336.99,5.2,-0.64573,0.00086,5.32202]
[1780288805282,30.21,73336.99,5.2,-0.64573,0.00086,5.32202]
[1780288805799,30.21,73336.99,5.2,-0.64573,0.00086,5.32202]
[1780288806804,30.21,73338.14,5.2,-0.64474,0.00086,5.32737]
[1780288807977,30.21,73338.14,5.2,-0.64474,0.00086,5.32737]
[1780288808013,30.21,73339.65,5.2,-0.64344,0.00086,5.33436]
[1780288808499,30.21,73339.65,5.2,-0.64344,0.00086,5.33436]
[1780288808823,30.21,73339.65,5.2,-0.64344,0.00086,5.33434]
[1780288810092,30.21,73339.65,5.2,-0.64344,0.00086,5.33434]
[1780288810149,30.21,73339.65,5.2,-0.64344,0.00086,5.33434]
[1780288810232,30.21,73342.62,5.2,-0.64088,0.00086,5.34792]
[1780288810306,30.21,73342.62,5.2,-0.64088,0.00086,5.34792]
[1780288810569,30.21,73342.62,5.2,-0.64088,0.00086,5.34792]
[1780288810584,30.21,73342.62,5.2,-0.64088,0.00086,5.34792]
[1780288810834,30.21,73342.62,5.2,-0.64088,0.00086,5.34793]
[1780288811839,30.21,73348.29,5.2,-0.63595,0.00087,5.37329]
[1780288812847,30.21,73349.68,5.2,-0.63474,0.00087,5.3794]
[1780288814593,30.21,73350.03,5.2,-0.63443,0.00087,5.38094]
[1780288814869,30.21,73350.5,5.2,-0.63402,0.00087,5.383]
[1780288815388,30.21,73350.5,5.2,-0.63402,0.00087,5.383]
[1780288815877,30.21,73347.44,5.2,-0.63668,0.00087,5.36959]
[1780288816567,30.21,73347.44,5.2,-0.63668,0.00087,5.36959]
[1780288817149,30.21,73347.44,5.2,-0.63668,0.00087,5.36959]
[1780288817246,30.21,73347.93,5.2,-0.63626,0.00087,5.37174]
[1780288820868,30.21,73347.79,5.2,-0.63639,0.00087,5.37108]
[1780288820875,30.21,73347.79,5.2,-0.63639,0.00087,5.37108]
[1780288820894,30.21,73347.79,5.2,-0.63639,0.00087,5.37108]
[1780288820938,30.21,73351.22,5.2,-0.63341,0.00087,5.38604]
[1780288821607,30.21,73351.22,5.2,-0.63341,0.00087,5.38604]
[1780288821919,30.21,73351.22,5.2,-0.63341,0.00087,5.38603]
[1780288822622,30.21,73351.22,5.2,-0.63341,0.00087,5.38603]
[1780288822926,30.21,73349.53,5.2,-0.63489,0.00087,5.37867]
[1780288824376,30.21,73349.66,5.2,-0.63478,0.00087,5.37923]
[1780288824941,30.21,73349.83,5.2,-0.63463,0.00087,5.37995]
[1780288829975,30.2,73350.35,5.2,-0.63419,0.00087,5.38215]
[1780288831990,30.2,73350.07,5.2,-0.63478,0.00087,5.36575]
[1780288837024,30.19,73349.64,5.2,-0.6352,0.00087,5.36365]
[1780288841052,30.18,73348.83,5.2,-0.63595,0.00087,5.35993]
[1780288847094,30.17,73348.18,5.2,-0.63656,0.00087,5.35681]
[1780288848102,30.17,73345.56,5.2,-0.63885,0.00087,5.3451]
[1780288849108,30.17,73346.4,5.2,-0.63813,0.00087,5.34882]
[1780288850116,30.16,73347.49,5.2,-0.63719,0.00087,5.35364]
[1780288851123,30.16,73348.61,5.2,-0.63621,0.00087,5.35858]
[1780288856158,30.16,73348.94,5.2,-0.63594,0.00087,5.35994]
[1780288859178,30.16,73352.14,5.2,-0.63316,0.00087,5.37382]
[1780288864213,30.16,73351.83,5.2,-0.63343,0.00087,5.37249]
[1780288869248,30.16,73351.72,5.2,-0.63353,0.00087,5.37199]
[1780288872012,30.15,73351.11,5.2,-0.63408,0.00087,5.36931]
[1780288872023,30.15,73351.11,5.2,-0.63408,0.00087,5.36931]
[1780288872271,30.15,73358.1,5.2,-0.62795,0.00088,5.39906]
[1780288873277,30.15,73367.58,5.2,-0.61959,0.00088,5.43739]
[1780288873333,30.15,73367.58,5.2,-0.61959,0.00088,5.43739]
[1780288874333,30.15,73368.35,5.2,-0.61892,0.00089,5.44037]
[1780288875291,30.15,73368.42,5.2,-0.61886,0.00089,5.44063]
[1780288875441,30.15,73368.42,5.2,-0.61886,0.00089,5.44063]
[1780288876300,30.15,73368.34,5.2,-0.61893,0.00089,5.44031]
[1780288880328,30.15,73366.97,5.2,-0.62015,0.00088,5.43491]
[1780288884354,30.15,73368.26,5.2,-0.61902,0.00089,5.43994]
[1780288889623,30.14,73367.97,5.2,-0.6193,0.00089,5.43869]
[1780288890739,30.14,73367.12,5.2,-0.62007,0.00088,5.4353]
[1780288891769,30.13,73367.35,5.2,-0.62017,0.00089,5.4212]
[1780288896988,30.13,73367.07,5.2,-0.62043,0.00089,5.42002]
[1780288897040,30.13,73367.42,5.2,-0.62013,0.00089,5.42138]
[1780288902480,30.12,73366.87,5.2,-0.62064,0.00089,5.41909]
[1780288905501,30.12,73367.84,5.2,-0.6198,0.00089,5.42285]
[1780288908062,30.11,73370.28,5.2,-0.61765,0.00089,5.43229]
[1780288910176,30.11,73371.53,5.2,-0.61654,0.00089,5.43705]
[1780288914129,30.1,73372.55,5.2,-0.61566,0.00089,5.44084]
[1780288917096,30.1,73373.96,5.2,-0.61442,0.00089,5.44609]
[1780288923343,30.09,73374.76,5.2,-0.61375,0.00089,5.44894]
[1780288927657,30.08,73373.43,5.2,-0.61498,0.00089,5.44375]
[1780288932691,30.07,73373.7,5.2,-0.61477,0.00089,5.44463]
[1780288934707,30.06,73369.36,5.2,-0.61865,0.00089,5.4279]
[1780288935712,30.06,73366.13,5.2,-0.62153,0.00089,5.41514]
[1780288937679,30.06,73365.7,5.2,-0.62192,0.00089,5.41339]
[1780288937687,30.06,73365.7,5.2,-0.62192,0.00089,5.41339]
[1780288937826,30.06,73365.7,5.2,-0.62192,0.00089,5.41339]
[1780288937838,30.06,73365.7,5.2,-0.62192,0.00089,5.41339]
[1780288938041,30.06,73365.7,5.2,-0.62192,0.00089,5.41339]
[1780288938047,30.06,73365.7,5.2,-0.62192,0.00089,5.41339]
[1780288938244,30.06,73365.7,5.2,-0.62192,0.00089,5.41339]
[1780288938303,30.06,73365.7,5.2,-0.62192,0.00089,5.41339]
[1780288938345,30.06,73369.87,5.2,-0.61822,0.00089,5.42982]
[1780288939740,30.06,73369.16,5.2,-0.61885,0.00089,5.42704]
[1780288940748,30.06,73370.69,5.2,-0.61749,0.00089,5.43297]
[1780288942036,30.06,73370.69,5.2,-0.61749,0.00089,5.43297]
[1780288942134,30.06,73373.41,5.2,-0.61507,0.00089,5.44336]
[1780288943369,30.06,73374.27,5.2,-0.6143,0.00089,5.44663]
[1780288948424,30.06,73374.27,5.2,-0.61431,0.00089,5.44661]
[1780288950818,30.05,73373.01,5.2,-0.61545,0.00089,5.44174]
[1780288951824,30.05,73372.02,5.2,-0.61664,0.00089,5.42295]
[1780288952832,30.05,73367.61,5.2,-0.62058,0.00089,5.40571]
[1780288953467,30.05,73367.61,5.2,-0.62058,0.00089,5.40571]
[1780288953839,30.05,73365.3,5.2,-0.62264,0.00089,5.39647]
[1780288958874,30.04,73365.17,5.2,-0.62277,0.00089,5.3959]
[1780288962901,30.04,73364.36,5.2,-0.6235,0.00089,5.39258]
[1780288963908,30.04,73362.97,5.2,-0.62474,0.00089,5.38692]
[1780288965922,30.04,73361.56,5.2,-0.626,0.00089,5.38109]
[1780288966930,30.04,73359.97,5.2,-0.62742,0.00089,5.37447]
[1780288967938,30.04,73358.77,5.2,-0.62849,0.00089,5.36942]
[1780288973051,30.03,73358.17,5.2,-0.62904,0.00089,5.3668]
[1780288974994,30.02,73356.11,5.2,-0.63089,0.00088,5.35791]
[1780288980034,30.01,73356.51,5.2,-0.63059,0.00089,5.35939]
[1780288982391,30.01,73351.18,5.2,-0.63532,0.00088,5.33619]
[1780288982593,30.01,73351.18,5.2,-0.63532,0.00088,5.33619]
[1780288982602,30.01,73351.18,5.2,-0.63532,0.00088,5.33619]
[1780288982809,30.01,73351.18,5.2,-0.63532,0.00088,5.33619]
[1780288982814,30.01,73351.18,5.2,-0.63532,0.00088,5.33619]
[1780288983030,30.01,73351.18,5.2,-0.63532,0.00088,5.33619]
[1780288983073,30.01,73343.15,5.2,-0.64239,0.00088,5.29993]
[1780288984883,30.0,73343.15,5.2,-0.64239,0.00088,5.29989]
[1780288985084,30.0,73341.13,5.2,-0.64416,0.00087,5.29051]
[1780288986071,30.0,73339.84,5.2,-0.64529,0.00087,5.28447]
[1780288987079,30.0,73338.87,5.2,-0.64614,0.00087,5.27991]
[1780288988086,30.0,73339.97,5.2,-0.64518,0.00087,5.28509]
[1780288988938,30.0,73339.97,5.2,-0.64518,0.00087,5.28509]
[1780288989093,30.0,73342.84,5.2,-0.64267,0.00088,5.29845]
[1780288989929,30.0,73342.84,5.2,-0.64267,0.00088,5.29845]
[1780288990160,30.0,73351.21,5.2,-0.63531,0.00088,5.33621]
[1780288992150,30.0,73351.21,5.2,-0.63532,0.00088,5.33619]
[1780288992216,30.0,73355.22,5.2,-0.63177,0.00088,5.35365]
[1780288994128,30.0,73351.49,5.2,-0.63509,0.00088,5.33735]
[1780288997148,29.99,73354.32,5.2,-0.6326,0.00088,5.34961]
[1780288997767,29.99,73354.32,5.2,-0.6326,0.00088,5.34961]
[1780288998158,29.99,73355.37,5.2,-0.63168,0.00089,5.35413]
[1780288999164,29.99,73356.19,5.2,-0.63095,0.00089,5.35764]
[1780289000172,29.99,73353.74,5.2,-0.63313,0.00088,5.34703]
[1780289003192,29.99,73356.43,5.2,-0.63076,0.00089,5.35856]
[1780289004199,29.99,73357.4,5.2,-0.62991,0.00089,5.36268]
[1780289009337,29.99,73357.8,5.2,-0.62956,0.00089,5.36432]
[1780289011466,29.98,73356.72,5.2,-0.63087,0.00089,5.34445]
[1780289016482,29.97,73356.59,5.2,-0.63102,0.00089,5.34372]
[1780289018298,29.97,73358.27,5.2,-0.62954,0.00089,5.35084]
[1780289023333,29.96,73357.44,5.2,-0.6303,0.00089,5.34719]
[1780289028370,29.95,73356.87,5.2,-0.63085,0.00089,5.34458]
[1780289034411,29.94,73357.08,5.2,-0.6307,0.00089,5.34528]
[1780289039446,29.94,73357.54,5.2,-0.63032,0.00089,5.34709]
[1780289045012,29.93,73357.1,5.2,-0.63075,0.00089,5.34504]
[1780289050017,29.92,73357.2,5.2,-0.6307,0.00089,5.34531]
[1780289050523,29.92,73359.27,5.2,-0.62886,0.00089,5.35409]
[1780289051258,29.92,73365.25,5.2,-0.62352,0.0009,5.37888]
[1780289052434,29.92,73367.67,5.2,-0.62135,0.0009,5.38864]
[1780289055232,29.92,73371.87,5.2,-0.61758,0.0009,5.40517]
[1780289055833,29.92,73374.64,5.2,-0.61509,0.0009,5.41583]
[1780289061601,29.91,73374.14,5.2,-0.61556,0.0009,5.41382]
[1780289063616,29.91,73375.24,5.2,-0.61458,0.0009,5.41798]
[1780289066636,29.9,73374.08,5.2,-0.61564,0.0009,5.41349]
[1780289068386,29.9,73372.29,5.2,-0.61726,0.0009,5.40656]
[1780289071537,29.9,73371.61,5.2,-0.61818,0.0009,5.3888]
[1780289076542,29.9,73372.03,5.2,-0.61781,0.0009,5.3904]
[1780289075700,29.9,73373.16,5.2,-0.61679,0.0009,5.39477]
[1780289076707,29.89,73374.96,5.2,-0.61517,0.0009,5.40167]
[1780289078459,29.89,73378.42,5.2,-0.61205,0.00091,5.41468]
[1780289082551,29.89,73378.32,5.2,-0.61215,0.00091,5.41425]
[1780289082749,29.88,73377.88,5.2,-0.61256,0.00091,5.41256]
[1780289084764,29.88,73378.76,5.2,-0.61178,0.00091,5.41578]
[1780289086369,29.88,73378.76,5.2,-0.61178,0.00091,5.41578]
[1780289086464,29.88,73378.42,5.2,-0.61209,0.00091,5.41449]
[1780289088529,29.88,73376.85,5.2,-0.61353,0.00091,5.40856]
[1780289092818,29.87,73376.05,5.2,-0.61428,0.00091,5.40542]
[1780289093827,29.87,73374.45,5.2,-0.61573,0.00091,5.3993]
[1780289098858,29.86,73373.87,5.2,-0.61628,0.0009,5.39699]
[1780289103922,29.86,73374.49,5.2,-0.61574,0.00091,5.39929]
[1780289114047,29.85,73374.67,5.2,-0.61562,0.00091,5.3998]
[1780289115981,29.84,73371.78,5.2,-0.61825,0.0009,5.38854]
[1780289121018,29.84,73371.98,5.2,-0.61808,0.0009,5.38926]
[1780289123032,29.84,73370.98,5.2,-0.61899,0.0009,5.38531]
[1780289124309,29.84,73369.85,5.2,-0.62001,0.0009,5.38083]
[1780289131089,29.83,73369.28,5.2,-0.62085,0.0009,5.36335]
[1780289136122,29.83,73369.06,5.2,-0.62106,0.0009,5.36243]
[1780289141159,29.83,73369.21,5.2,-0.62093,0.0009,5.363]
[1780289144676,29.83,73369.01,5.2,-0.62112,0.0009,5.36217]
[1780289145567,29.83,73358.84,5.2,-0.63029,0.0009,5.32001]
[1780289147201,29.82,73351.43,5.2,-0.63693,0.00089,5.28751]
[1780289147917,29.82,73351.43,5.2,-0.63693,0.00089,5.28751]
[1780289148209,29.82,73347.21,5.2,-0.64069,0.00089,5.26836]
[1780289149216,29.82,73345.8,5.2,-0.64195,0.00089,5.26186]
[1780289151154,29.82,73346.07,5.2,-0.64171,0.00089,5.26311]
[1780289151242,29.82,73345.67,5.2,-0.64206,0.00089,5.26126]
[1780289155260,29.82,73342.37,5.2,-0.64499,0.00089,5.24585]
[1780289156555,29.82,73340.26,5.2,-0.64686,0.00088,5.23586]
[1780289156921,29.82,73340.26,5.2,-0.64686,0.00088,5.23586]
[1780289156931,29.82,73340.26,5.2,-0.64686,0.00088,5.23586]
[1780289156934,29.82,73340.26,5.2,-0.64686,0.00088,5.23586]
[1780289157138,29.82,73340.26,5.2,-0.64686,0.00088,5.23586]
[1780289157598,29.82,73333.8,5.2,-0.65256,0.00088,5.20448]
[1780289158929,29.82,73333.8,5.2,-0.65257,0.00088,5.20442]
[1780289159160,29.82,73333.8,5.2,-0.65257,0.00088,5.20442]
[1780289159289,29.82,73328.41,5.2,-0.65731,0.00087,5.17746]
[1780289160073,29.82,73328.41,5.2,-0.65731,0.00087,5.17746]
[1780289160298,29.82,73327.37,5.2,-0.65822,0.00087,5.17217]
[1780289161304,29.82,73325.93,5.2,-0.65948,0.00087,5.1648]
[1780289166339,29.82,73324.9,5.2,-0.66038,0.00087,5.1595]
[1780289170371,29.82,73330.12,5.2,-0.65582,0.00088,5.18604]
[1780289171378,29.82,73331.28,5.2,-0.6548,0.00088,5.19183]
[1780289173388,29.82,73332.85,5.2,-0.65343,0.00088,5.19962]
[1780289175287,29.82,73333.51,5.2,-0.65285,0.00088,5.20289]
[1780289175288,29.82,73333.51,5.2,-0.65285,0.00088,5.20289]
[1780289175399,29.82,73333.51,5.2,-0.65285,0.00088,5.20289]
[1780289175500,29.82,73335.09,5.2,-0.65146,0.00088,5.21066]
[1780289176289,29.82,73335.09,5.2,-0.65146,0.00088,5.21066]
[1780289176412,29.82,73335.09,5.2,-0.65146,0.00088,5.21066]
[1780289181144,29.82,73334.24,5.2,-0.65221,0.00088,5.20649]
[1780289181530,29.82,73334.24,5.2,-0.65221,0.00088,5.20649]
[1780289181548,29.82,73336.01,5.2,-0.65065,0.00088,5.21516]
[1780289182177,29.82,73336.01,5.2,-0.65065,0.00088,5.21516]
[1780289182300,29.82,73336.01,5.2,-0.65065,0.00088,5.21516]
[1780289182489,29.82,73336.01,5.2,-0.65065,0.00088,5.21516]
[1780289182492,29.82,73336.01,5.2,-0.65065,0.00088,5.21516]
[1780289182519,29.82,73338.95,5.2,-0.64805,0.00088,5.22939]
[1780289182743,29.82,73338.95,5.2,-0.64805,0.00088,5.22939]
[1780289182751,29.82,73338.95,5.2,-0.64805,0.00088,5.22939]
[1780289183415,29.82,73338.95,5.2,-0.64805,0.00088,5.22939]
[1780289183517,29.82,73341.61,5.2,-0.6457,0.00089,5.24206]
[1780289185472,29.82,73342.85,5.2,-0.6446,0.00089,5.24794]
[1780289186490,29.82,73340.88,5.2,-0.64634,0.00088,5.23864]
[1780289191515,29.82,73341.04,5.2,-0.64655,0.00089,5.22401]
[1780289197556,29.82,73341.4,5.2,-0.64621,0.00089,5.22582]
[1780289199570,29.83,73338.6,5.2,-0.64869,0.00088,5.21246]
[1780289204607,29.83,73339.47,5.2,-0.64789,0.00089,5.2168]
[1780289208635,29.84,73340.53,5.2,-0.64693,0.00089,5.22197]
[1780289209643,29.84,73342.28,5.2,-0.64537,0.00089,5.2303]
[1780289210649,29.84,73344.51,5.2,-0.64339,0.00089,5.24078]
[1780289211656,29.84,73346.07,5.2,-0.642,0.00089,5.24804]
[1780289212664,29.84,73347.59,5.2,-0.64064,0.00089,5.25504]
[1780289213670,29.84,73349.05,5.2,-0.63934,0.00089,5.26171]
[1780289218705,29.84,73348.95,5.2,-0.63944,0.00089,5.26123]
[1780289222733,29.84,73350.09,5.2,-0.63842,0.00089,5.26639]
[1780289227769,29.84,73349.99,5.2,-0.63851,0.00089,5.26592]
[1780289232803,29.83,73350.64,5.2,-0.63794,0.00089,5.26883]
[1780289235824,29.83,73349.44,5.2,-0.63901,0.00089,5.26339]
[1780289240859,29.83,73349.75,5.2,-0.63873,0.00089,5.26481]
[1780289242639,29.83,73349.75,5.2,-0.63873,0.00089,5.26481]
[1780289241866,29.83,73352.08,5.2,-0.63665,0.00089,5.27529]
[1780289242874,29.83,73352.94,5.2,-0.63588,0.0009,5.27912]
[1780289247909,29.83,73352.97,5.2,-0.63586,0.0009,5.2792]
[1780289249922,29.83,73347.96,5.2,-0.64034,0.00089,5.25658]
[1780289251119,29.83,73347.96,5.2,-0.64034,0.00089,5.25658]
[1780289251124,29.83,73347.96,5.2,-0.64034,0.00089,5.25658]
[1780289251134,29.83,73347.96,5.2,-0.64034,0.00089,5.25658]
[1780289251220,29.83,73346.3,5.2,-0.64218,0.00089,5.23352]
[1780289257717,29.84,73343.68,5.2,-0.6445,0.00089,5.22141]
[1780289263014,29.84,73339.33,5.2,-0.64836,0.00089,5.20073]
[1780289268050,29.83,73330.76,5.2,-0.65596,0.00088,5.15847]
[1780289273085,29.83,73328.44,5.2,-0.658,0.00088,5.14673]
[1780289278121,29.83,73327.49,5.2,-0.65884,0.00088,5.14188]
[1780289283156,29.83,73328.71,5.2,-0.65777,0.00088,5.14806]
[1780289285169,29.83,73321.22,5.2,-0.66433,0.00087,5.10937]
[1780289290204,29.83,73322.49,5.2,-0.6632,0.00087,5.11614]
[1780289293241,29.83,73322.38,5.2,-0.6633,0.00087,5.11559]
[1780289299270,29.84,73321.27,5.2,-0.66423,0.00087,5.10998]
[1780289302288,29.84,73314.85,5.2,-0.66983,0.00087,5.07562]
[1780289304302,29.83,73305.46,5.2,-0.67794,0.00086,5.0238]
[1780289309338,29.84,73303.8,5.2,-0.67935,0.00086,5.01448]
[1780289311351,29.84,73303.01,5.2,-0.68047,0.00086,4.99407]
[1780289316389,29.84,73303.67,5.2,-0.67989,0.00086,4.99791]
[1780289321424,29.84,73303.59,5.2,-0.67994,0.00086,4.99756]
[1780289326459,29.84,73301.97,5.2,-0.68131,0.00086,4.98844]
[1780289331494,29.85,73298.34,5.2,-0.68439,0.00085,4.96778]
[1780289336530,29.86,73297.09,5.2,-0.68541,0.00085,4.96079]
[1780289341564,29.86,73295.16,5.2,-0.68701,0.00085,4.94983]
[1780289343578,29.87,73286.71,5.2,-0.69414,0.00084,4.89974]
[1780289345592,29.87,73276.98,5.2,-0.70225,0.00083,4.84024]
[1780289346600,29.87,73269.23,5.2,-0.70865,0.00082,4.79145]
[1780289347607,29.87,73260.88,5.2,-0.71546,0.00081,4.73766]
[1780289348613,29.87,73246.68,5.2,-0.7269,0.0008,4.64311]
[1780289349620,29.87,73238.28,5.2,-0.73354,0.00079,4.58566]
[1780289350627,29.9,73231.57,5.2,-0.73862,0.00078,4.54052]
[1780289352641,29.91,73230.94,5.2,-0.73906,0.00078,4.53653]
[1780289353648,29.91,73241.31,5.2,-0.7309,0.00079,4.60872]
[1780289354656,29.91,73240.64,5.2,-0.73141,0.00079,4.60429]
[1780289356670,29.92,73248.37,5.2,-0.72523,0.0008,4.65719]
[1780289358688,29.92,73259.51,5.2,-0.71623,0.00081,4.73149]
[1780289359693,29.93,73262.61,5.2,-0.71369,0.00081,4.75178]
[1780289361706,29.93,73268.93,5.2,-0.70851,0.00082,4.79252]
[1780289366742,29.94,73267.71,5.2,-0.70946,0.00082,4.78512]
[1780289371777,29.95,73271.54,5.2,-0.70672,0.00082,4.79373]
[1780289376814,29.96,73272.81,5.2,-0.7056,0.00083,4.80229]
[1780289381848,29.98,73277.78,5.2,-0.70141,0.00083,4.83382]
[1780289383866,29.98,73286.97,5.2,-0.6937,0.00084,4.89002]
[1780289389646,29.99,73290.7,5.2,-0.6905,0.00084,4.91264]
[1780289394943,30.0,73292.1,5.2,-0.68926,0.00084,4.92124]
[1780289399716,30.01,73298.43,5.2,-0.68383,0.00085,4.95847]
[1780289404027,30.02,73303.89,5.2,-0.67913,0.00086,4.98978]
[1780289409798,30.03,73315.47,5.2,-0.66908,0.00087,5.05375]
[1780289413083,30.04,73324.05,5.2,-0.6616,0.00087,5.09887]
[1780289415096,30.04,73328.2,5.2,-0.65795,0.00088,5.12015]
[1780289416104,30.04,73336.74,5.2,-0.65042,0.00088,5.16239]
[1780289417492,30.04,73336.74,5.2,-0.65042,0.00088,5.16239]
[1780289423152,30.05,73331.43,5.2,-0.65506,0.00088,5.13659]
[1780289428189,30.06,73333.28,5.2,-0.65341,0.00088,5.14589]
[1780289431211,30.06,73335.1,5.2,-0.65217,0.00088,5.13923]
[1780289436246,30.07,73334.87,5.2,-0.65234,0.00088,5.13828]
[1780289441281,30.08,73334.61,5.2,-0.65252,0.00088,5.13725]
[1780289446315,30.08,73332.55,5.2,-0.65431,0.00088,5.12731]
[1780289451350,30.09,73332.02,5.2,-0.65474,0.00088,5.12488]
[1780289456385,30.13,73326.92,5.2,-0.65899,0.00088,5.10065]
[1780289461422,30.18,73324.23,5.2,-0.66114,0.00087,5.08815]
[1780289466459,30.18,73324.71,5.2,-0.6607,0.00087,5.09068]
[1780289467305,30.18,73324.71,5.2,-0.6607,0.00087,5.09068]
[1780289472499,30.18,73326.43,5.2,-0.65919,0.00087,5.09949]
[1780289477536,30.18,73326.87,5.2,-0.6588,0.00087,5.10175]
[1780289482570,30.18,73327.15,5.2,-0.65855,0.00087,5.1032]
[1780289487038,30.19,73331.06,5.2,-0.65511,0.00088,5.12276]
[1780289487423,30.19,73331.06,5.2,-0.65511,0.00088,5.12276]
[1780289487431,30.19,73331.06,5.2,-0.65511,0.00088,5.12276]
[1780289487610,30.2,73334.43,5.2,-0.6521,0.00088,5.13956]
[1780289488266,30.2,73334.43,5.2,-0.6521,0.00088,5.13956]
[1780289488616,30.2,73342.67,5.2,-0.64481,0.00089,5.17878]
[1780289489624,30.2,73352.7,5.2,-0.63587,0.00089,5.22415]
[1780289490498,30.2,73352.7,5.2,-0.63587,0.00089,5.22415]
[1780289490560,30.2,73352.7,5.2,-0.63587,0.00089,5.22415]
[1780289490630,30.2,73353.27,5.2,-0.63536,0.00089,5.22664]
[1780289491638,30.2,73355.6,5.2,-0.63362,0.0009,5.22128]
[1780289492377,30.2,73355.6,5.2,-0.63362,0.0009,5.22128]
[1780289492644,30.2,73356.7,5.2,-0.63263,0.0009,5.22604]
[1780289493493,30.2,73356.7,5.2,-0.63263,0.0009,5.22604]
[1780289493654,30.2,73356.78,5.2,-0.63255,0.0009,5.2264]
[1780289494971,30.2,73356.78,5.2,-0.63255,0.0009,5.2264]
[1780289494657,30.2,73358.56,5.2,-0.63095,0.0009,5.23402]
[1780289495665,30.2,73360.43,5.2,-0.62926,0.0009,5.24193]
[1780289496672,30.2,73362.8,5.2,-0.62712,0.0009,5.25181]
[1780289497679,30.2,73363.97,5.2,-0.62606,0.0009,5.25663]
[1780289498551,30.2,73363.97,5.2,-0.62606,0.0009,5.25663]
[1780289498687,30.2,73365.93,5.2,-0.62429,0.00091,5.26462]
[1780289500701,30.2,73363.81,5.2,-0.6262,0.0009,5.25598]
[1780289501805,30.2,73366.07,5.2,-0.62416,0.00091,5.26521]
[1780289503721,30.21,73368.5,5.2,-0.62195,0.00091,5.27499]
[1780289507739,30.21,73368.93,5.2,-0.62156,0.00091,5.27671]
[1780289507747,30.21,73368.93,5.2,-0.62156,0.00091,5.27671]
[1780289507756,30.21,73368.93,5.2,-0.62156,0.00091,5.27671]
[1780289507816,30.21,73370.08,5.2,-0.62051,0.00091,5.28126]
[1780289510770,30.21,73370.69,5.2,-0.61996,0.00091,5.28366]
[1780289511777,30.21,73371.46,5.2,-0.61925,0.00091,5.28669]
[1780289512752,30.21,73371.46,5.2,-0.61925,0.00091,5.28669]
[1780289512853,30.21,73375.89,5.2,-0.61522,0.00091,5.30371]
[1780289513098,30.21,73375.89,5.2,-0.61522,0.00091,5.30371]
[1780289513792,30.21,73375.89,5.2,-0.61521,0.00091,5.30375]
[1780289514799,30.21,73377.99,5.2,-0.61328,0.00091,5.31165]
[1780289519315,30.22,73378.62,5.2,-0.61269,0.00091,5.31409]
[1780289519320,30.22,73378.62,5.2,-0.61269,0.00091,5.31409]
[1780289519839,30.22,73378.62,5.2,-0.61269,0.00091,5.31409]
[1780289520005,30.22,73378.62,5.2,-0.61269,0.00091,5.31409]
[1780289519936,30.22,73376.69,5.2,-0.61445,0.00091,5.3069]
[1780289521856,30.22,73376.69,5.2,-0.61445,0.00091,5.30688]
[1780289521913,30.22,73379.66,5.2,-0.61174,0.00091,5.31791]
[1780289522910,30.22,73379.66,5.2,-0.61174,0.00091,5.31791]
[1780289522920,30.22,73379.66,5.2,-0.61174,0.00091,5.31791]
[1780289523007,30.22,73381.49,5.2,-0.61006,0.00091,5.32459]
[1780289524869,30.22,73382.95,5.2,-0.60873,0.00092,5.32984]
[1780289525875,30.22,73383.45,5.2,-0.60827,0.00092,5.33164]
[1780289526935,30.22,73383.45,5.2,-0.60827,0.00092,5.33164]
[1780289527592,30.22,73383.57,5.2,-0.60815,0.00092,5.33208]
[1780289527890,30.22,73383.7,5.2,-0.60804,0.00092,5.33253]
[1780289528898,30.22,73385.9,5.2,-0.60602,0.00092,5.34029]
[1780289529903,30.22,73388.8,5.2,-0.60336,0.00092,5.35032]
[1780289531918,30.22,73387.7,5.2,-0.60437,0.00092,5.34654]
[1780289532925,30.22,73386.45,5.2,-0.60552,0.00092,5.34221]
[1780289535946,30.22,73384.87,5.2,-0.60696,0.00092,5.33668]
[1780289536952,30.22,73383.51,5.2,-0.60821,0.00092,5.33187]
[1780289541987,30.22,73384.23,5.2,-0.60754,0.00092,5.33447]
[1780289544001,30.23,73387.77,5.2,-0.60429,0.00092,5.34685]
[1780289546030,30.23,73388.75,5.2,-0.60339,0.00092,5.35022]
[1780289546643,30.23,73388.75,5.2,-0.60339,0.00092,5.35022]
[1780289546686,30.23,73388.75,5.2,-0.60339,0.00092,5.35022]
[1780289546877,30.23,73388.75,5.2,-0.60339,0.00092,5.35022]
[1780289546893,30.23,73388.75,5.2,-0.60339,0.00092,5.35022]
[1780289547042,30.23,73393.64,5.2,-0.59889,0.00092,5.36658]
[1780289547106,30.23,73393.64,5.2,-0.59889,0.00092,5.36658]
[1780289548044,30.23,73389.33,5.2,-0.60285,0.00092,5.35218]
[1780289549049,30.23,73386.96,5.2,-0.60503,0.00092,5.34405]
[1780289550055,30.23,73385.71,5.2,-0.60618,0.00092,5.3397]
[1780289551071,30.23,73385.84,5.2,-0.60634,0.00092,5.32487]
[1780289552446,30.22,73385.57,5.2,-0.60659,0.00092,5.32391]
[1780289553076,30.22,73386.26,5.2,-0.60596,0.00092,5.32632]
[1780289556738,30.22,73388.03,5.2,-0.60434,0.00092,5.33243]
[1780289559118,30.22,73389.26,5.2,-0.60321,0.00092,5.33666]
[1780289561002,30.22,73389.26,5.2,-0.60321,0.00092,5.33666]
[1780289561011,30.22,73389.26,5.2,-0.60321,0.00092,5.33666]
[1780289561025,30.22,73389.26,5.2,-0.60321,0.00092,5.33666]
[1780289560882,30.22,73390.96,5.2,-0.60164,0.00092,5.34241]
[1780289561132,30.22,73390.96,5.2,-0.60164,0.00092,5.34241]
[1780289563147,30.22,73394.53,5.2,-0.59835,0.00092,5.35422]
[1780289564153,30.22,73395.94,5.2,-0.59704,0.00093,5.35879]
[1780289568182,30.22,73396.75,5.2,-0.59629,0.00093,5.36138]
[1780289570089,30.22,73396.75,5.2,-0.59629,0.00093,5.36138]
[1780289570097,30.22,73398.11,5.2,-0.59503,0.00093,5.3657]
[1780289570545,30.22,73398.11,5.2,-0.59503,0.00093,5.3657]
[1780289570952,30.22,73399.43,5.2,-0.59381,0.00093,5.36986]
[1780289572209,30.22,73400.38,5.2,-0.59292,0.00093,5.37282]
[1780289573217,30.22,73400.98,5.2,-0.59237,0.00093,5.37466]
[1780289574223,30.22,73396.36,5.2,-0.59665,0.00093,5.36015]
[1780289575230,30.22,73394.5,5.2,-0.59837,0.00092,5.35414]
[1780289576455,30.22,73394.5,5.2,-0.59837,0.00092,5.35414]
[1780289576494,30.22,73391.16,5.2,-0.60146,0.00092,5.34308]
[1780289579069,30.22,73390.03,5.2,-0.6025,0.00092,5.33928]
[1780289584153,30.22,73388.16,5.2,-0.60422,0.00092,5.33288]
[1780289591094,30.22,73388.85,5.2,-0.60358,0.00092,5.33525]
[1780289592349,30.22,73390.34,5.2,-0.60221,0.00092,5.34032]
[1780289595370,30.22,73391.15,5.2,-0.60146,0.00092,5.34306]
[1780289596377,30.22,73392.45,5.2,-0.60026,0.00092,5.34741]
[1780289597942,30.22,73392.45,5.2,-0.60026,0.00092,5.34741]
[1780289597950,30.22,73392.45,5.2,-0.60026,0.00092,5.34741]
[1780289597983,30.23,73394.05,5.2,-0.59877,0.00092,5.35271]
[1780289599398,30.23,73394.96,5.2,-0.59793,0.00092,5.35568]
[1780289602419,30.23,73396.77,5.2,-0.59625,0.00093,5.36153]
[1780289604433,30.23,73396.17,5.2,-0.5968,0.00093,5.35963]
[1780289605693,30.23,73396.17,5.2,-0.5968,0.00093,5.35963]
[1780289605765,30.23,73393.98,5.2,-0.59882,0.00092,5.35253]
[1780289606568,30.23,73393.98,5.2,-0.59882,0.00092,5.35253]
[1780289606579,30.23,73394.34,5.2,-0.59849,0.00092,5.35372]
[1780289608461,30.23,73397.69,5.2,-0.59538,0.00093,5.36451]
[1780289610474,30.23,73396.7,5.2,-0.5963,0.00093,5.36137]
[1780289611483,30.23,73397.21,5.2,-0.59608,0.00093,5.34778]
[1780289616517,30.24,73399.59,5.2,-0.59386,0.00093,5.35532]
[1780289617524,30.24,73400.42,5.2,-0.59309,0.00093,5.3579]
[1780289622559,30.24,73400.76,5.2,-0.59277,0.00093,5.35897]
[1780289624576,30.24,73399.74,5.2,-0.59371,0.00093,5.35581]
[1780289626589,30.24,73397.77,5.2,-0.59553,0.00093,5.34966]
[1780289627595,30.25,73398.6,5.2,-0.59476,0.00093,5.3523]
[1780289628603,30.25,73399.66,5.2,-0.59377,0.00093,5.35562]
[1780289633639,30.25,73399.54,5.2,-0.59388,0.00093,5.35527]
[1780289634645,30.25,73400.36,5.2,-0.59311,0.00093,5.35782]
[1780289635652,30.25,73399.5,5.2,-0.59391,0.00093,5.35515]
[1780289638674,30.25,73401.44,5.2,-0.59211,0.00093,5.36115]
[1780289639681,30.25,73402.47,5.2,-0.59115,0.00093,5.36429]
[1780289645733,30.25,73402.54,5.2,-0.59107,0.00093,5.36454]
[1780289646739,30.25,73403.94,5.2,-0.58977,0.00093,5.36875]
[1780289651775,30.25,73404.54,5.2,-0.58921,0.00093,5.37053]
[1780289654795,30.25,73403.79,5.2,-0.58992,0.00093,5.36828]
[1780289655802,30.25,73402.06,5.2,-0.59152,0.00093,5.36307]
[1780289660837,30.25,73401.16,5.2,-0.59236,0.00093,5.36031]
[1780289663863,30.25,73400.28,5.2,-0.59318,0.00093,5.3576]
[1780289664497,30.25,73400.28,5.2,-0.59318,0.00093,5.3576]
[1780289664525,30.25,73400.28,5.2,-0.59318,0.00093,5.3576]
[1780289664537,30.25,73400.28,5.2,-0.59318,0.00093,5.3576]
[1780289664868,30.25,73398.32,5.2,-0.595,0.00093,5.35148]
[1780289665232,30.25,73398.32,5.2,-0.595,0.00093,5.35148]
[1780289665394,30.25,73398.32,5.2,-0.595,0.00093,5.35148]
[1780289665873,30.25,73396.81,5.2,-0.5964,0.00093,5.34668]
[1780289666879,30.25,73395.34,5.2,-0.59776,0.00093,5.34194]
[1780289667667,30.25,73395.34,5.2,-0.59776,0.00093,5.34194]
[1780289667676,30.25,73395.34,5.2,-0.59776,0.00093,5.34194]
[1780289667690,30.25,73395.34,5.2,-0.59776,0.00093,5.34194]
[1780289667886,30.25,73395.28,5.2,-0.59782,0.00093,5.34174]
[1780289668247,30.25,73395.28,5.2,-0.59782,0.00093,5.34174]
[1780289668268,30.25,73395.28,5.2,-0.59782,0.00093,5.34174]
[1780289668287,30.25,73395.28,5.2,-0.59782,0.00093,5.34174]
[1780289668402,30.25,73395.28,5.2,-0.59782,0.00093,5.34174]
[1780289668894,30.25,73397.93,5.2,-0.59537,0.00093,5.35022]
[1780289669901,30.25,73401.03,5.2,-0.59248,0.00093,5.35992]
[1780289670908,30.25,73404.21,5.2,-0.58952,0.00093,5.36955]
[1780289671915,30.25,73404.13,5.2,-0.58984,0.00093,5.35411]
[1780289672702,30.25,73404.13,5.2,-0.58984,0.00093,5.35411]
[1780289672744,30.25,73404.13,5.2,-0.58984,0.00093,5.35411]
[1780289673928,30.26,73403.22,5.2,-0.59068,0.00093,5.3514]
[1780289674719,30.26,73403.22,5.2,-0.59068,0.00093,5.3514]
[1780289674935,30.26,73404.16,5.2,-0.58979,0.00093,5.35424]
[1780289676104,30.26,73404.16,5.2,-0.58979,0.00093,5.35424]
[1780289676203,30.26,73407.07,5.2,-0.58708,0.00093,5.36282]
[1780289679971,30.26,73408.73,5.2,-0.58551,0.00094,5.36764]
[1780289682527,30.26,73409.22,5.2,-0.58505,0.00094,5.36904]
[1780289683684,30.26,73409.17,5.2,-0.5851,0.00094,5.3689]
[1780289684193,30.26,73409.17,5.2,-0.5851,0.00094,5.3689]
[1780289683998,30.26,73412.42,5.2,-0.58206,0.00094,5.37798]
[1780289684668,30.26,73412.42,5.2,-0.58206,0.00094,5.37798]
[1780289685010,30.26,73413.67,5.2,-0.58088,0.00094,5.38139]
[1780289689195,30.27,73413.41,5.2,-0.58112,0.00094,5.38071]
[1780289689197,30.27,73413.41,5.2,-0.58112,0.00094,5.38071]
[1780289689874,30.27,73413.48,5.2,-0.58105,0.00094,5.38091]
[1780289690041,30.27,73413.67,5.2,-0.58087,0.00094,5.38143]
[1780289693063,30.27,73410.26,5.2,-0.58406,0.00094,5.37205]
[1780289693409,30.27,73410.26,5.2,-0.58406,0.00094,5.37205]
[1780289694072,30.27,73408.92,5.2,-0.58531,0.00093,5.36826]
[1780289699107,30.27,73408.44,5.2,-0.58575,0.00093,5.3669]
[1780289704141,30.27,73407.37,5.2,-0.58675,0.00093,5.36383]
[1780289707162,30.27,73406.14,5.2,-0.5879,0.00093,5.36024]
[1780289708170,30.27,73401.93,5.2,-0.59183,0.00093,5.34763]
[1780289708765,30.27,73401.93,5.2,-0.59183,0.00093,5.34763]
[1780289709176,30.27,73398.5,5.2,-0.59503,0.00093,5.33698]
[1780289709904,30.27,73398.5,5.2,-0.59503,0.00093,5.33698]
[1780289709914,30.27,73398.5,5.2,-0.59503,0.00093,5.33698]
[1780289709930,30.27,73398.5,5.2,-0.59503,0.00093,5.33698]
[1780289710185,30.27,73398.09,5.2,-0.59541,0.00093,5.33569]
[1780289715899,30.27,73398.34,5.2,-0.59517,0.00093,5.33649]
[1780289716226,30.27,73398.46,5.2,-0.59506,0.00093,5.33687]
[1780289716906,30.27,73398.46,5.2,-0.59506,0.00093,5.33687]
[1780289717232,30.27,73394.49,5.2,-0.59875,0.00093,5.32412]
[1780289718240,30.27,73391.17,5.2,-0.60182,0.00093,5.31312]
[1780289719246,30.27,73390.23,5.2,-0.60269,0.00093,5.30995]
[1780289724281,30.27,73390.11,5.2,-0.60281,0.00093,5.30954]
[1780289725288,30.27,73388.82,5.2,-0.604,0.00092,5.30515]
[1780289727303,30.27,73387.65,5.2,-0.60508,0.00092,5.30112]
[1780289732081,30.27,73386.64,5.2,-0.60629,0.00093,5.28224]
[1780289737372,30.28,73386.19,5.2,-0.60669,0.00093,5.28071]
[1780289739656,30.28,73386.28,5.2,-0.60661,0.00093,5.28103]
[1780289739666,30.28,73386.28,5.2,-0.60661,0.00093,5.28103]
[1780289739753,30.28,73388.02,5.2,-0.605,0.00093,5.28709]
[1780289742191,30.28,73393.17,5.2,-0.60022,0.00093,5.30453]
[1780289744036,30.28,73393.17,5.2,-0.60022,0.00093,5.30453]
[1780289744052,30.28,73394.84,5.2,-0.59867,0.00093,5.31001]
[1780289746286,30.28,73396.64,5.2,-0.597,0.00093,5.31582]
[1780289746296,30.28,73396.64,5.2,-0.597,0.00093,5.31582]
[1780289746436,30.28,73396.59,5.2,-0.59705,0.00093,5.31566]
[1780289747442,30.28,73397.61,5.2,-0.5961,0.00093,5.31893]
[1780289748450,30.28,73400.88,5.2,-0.59305,0.00093,5.32918]
[1780289750058,30.28,73400.88,5.2,-0.59305,0.00093,5.32918]
[1780289750075,30.28,73401.93,5.2,-0.59206,0.00093,5.33243]
[1780289751384,30.28,73401.93,5.2,-0.59206,0.00093,5.33243]
[1780289751404,30.28,73401.93,5.2,-0.59206,0.00093,5.33243]
[1780289751584,30.28,73401.93,5.2,-0.59206,0.00093,5.33243]
[1780289751613,30.28,73401.93,5.2,-0.59206,0.00093,5.33243]
[1780289752262,30.28,73402.92,5.2,-0.59113,0.00093,5.33547]
[1780289753485,30.28,73405.7,5.2,-0.58853,0.00094,5.34378]
[1780289756516,30.28,73406.4,5.2,-0.58787,0.00094,5.34585]
[1780289759538,30.28,73409.43,5.2,-0.58503,0.00094,5.35459]
[1780289763565,30.28,73410.65,5.2,-0.58388,0.00094,5.35803]
[1780289764786,30.28,73410.65,5.2,-0.58388,0.00094,5.35803]
[1780289764887,30.28,73416.44,5.2,-0.57845,0.00094,5.37376]
[1780289768843,30.28,73417.14,5.2,-0.57779,0.00094,5.37559]
[1780289768914,30.28,73420.31,5.2,-0.57481,0.00094,5.38371]
[1780289770171,30.28,73420.31,5.2,-0.57481,0.00094,5.38371]
[1780289770229,30.28,73420.94,5.2,-0.57422,0.00094,5.38528]
[1780289770551,30.28,73420.94,5.2,-0.57422,0.00094,5.38528]
[1780289770770,30.28,73420.94,5.2,-0.57422,0.00094,5.38528]
[1780289770871,30.28,73421.73,5.2,-0.57347,0.00094,5.38724]
[1780289772077,30.28,73421.73,5.2,-0.57347,0.00094,5.38724]
[1780289772104,30.28,73423.97,5.2,-0.57136,0.00094,5.39271]
[1780289773216,30.28,73423.97,5.2,-0.57136,0.00094,5.39271]
[1780289773281,30.28,73425.26,5.2,-0.57014,0.00094,5.39579]
[1780289776104,30.28,73424.75,5.2,-0.57062,0.00094,5.39458]
[1780289776138,30.28,73423.26,5.2,-0.57202,0.00094,5.391]
[1780289777903,30.28,73423.26,5.2,-0.57202,0.00094,5.391]
[1780289777912,30.28,73423.26,5.2,-0.57202,0.00094,5.391]
[1780289777923,30.28,73423.26,5.2,-0.57202,0.00094,5.391]
[1780289778001,30.29,73423.93,5.2,-0.57139,0.00094,5.39263]
[1780289779678,30.28,73422.85,5.2,-0.57241,0.00094,5.39001]
[1780289781975,30.28,73423.51,5.2,-0.57179,0.00094,5.3916]
[1780289782200,30.28,73424.97,5.2,-0.57041,0.00094,5.3951]
[1780289782870,30.28,73424.97,5.2,-0.57041,0.00094,5.3951]
[1780289783087,30.28,73424.97,5.2,-0.57041,0.00094,5.3951]
[1780289783149,30.28,73428.27,5.2,-0.5673,0.00095,5.40277]
[1780289783342,30.28,73428.27,5.2,-0.5673,0.00095,5.40277]
[1780289784066,30.28,73428.27,5.2,-0.5673,0.00095,5.40277]
[1780289784248,30.28,73430.69,5.2,-0.565,0.00095,5.40819]
[1780289785368,30.28,73430.69,5.2,-0.565,0.00095,5.40819]
[1780289785674,30.28,73430.69,5.2,-0.565,0.00095,5.40819]
[1780289785776,30.28,73434.66,5.2,-0.56125,0.00095,5.41669]
[1780289786736,30.28,73434.66,5.2,-0.56125,0.00095,5.41669]
[1780289786777,30.28,73434.66,5.2,-0.56125,0.00095,5.41669]
[1780289786794,30.28,73434.65,5.2,-0.56126,0.00095,5.41666]
[1780289788513,30.28,73434.65,5.2,-0.56126,0.00095,5.41665]
[1780289788659,30.28,73434.65,5.2,-0.56126,0.00095,5.41665]
[1780289788750,30.28,73436.4,5.2,-0.55961,0.00095,5.42024]
[1780289789488,30.28,73436.4,5.2,-0.55961,0.00095,5.42024]
[1780289789757,30.28,73440.18,5.2,-0.55602,0.00095,5.42769]
[1780289790471,30.28,73440.18,5.2,-0.55602,0.00095,5.42769]
[1780289791215,30.28,73440.18,5.2,-0.55602,0.00095,5.42769]
[1780289791253,30.28,73443.3,5.2,-0.5532,0.00095,5.41845]
[1780289791403,30.28,73443.3,5.2,-0.5532,0.00095,5.41845]
[1780289791999,30.28,73443.3,5.2,-0.5532,0.00095,5.41845]
[1780289792100,30.28,73455.36,5.2,-0.54169,0.00096,5.43815]
[1780289792398,30.28,73455.36,5.2,-0.54169,0.00096,5.43815]
[1780289792499,30.28,73455.36,5.2,-0.54169,0.00096,5.43815]
[1780289793208,30.28,73461.29,5.2,-0.53602,0.00096,5.44618]
[1780289793479,30.28,73461.29,5.2,-0.53602,0.00096,5.44618]
[1780289793527,30.28,73461.29,5.2,-0.53602,0.00096,5.44618]
[1780289793626,30.28,73461.29,5.2,-0.53602,0.00096,5.44618]
[1780289793676,30.28,73461.29,5.2,-0.53602,0.00096,5.44618]
[1780289794790,30.28,73470.46,5.2,-0.52723,0.00096,5.45641]
[1780289795796,30.29,73476.31,5.2,-0.52162,0.00096,5.46156]
[1780289798024,30.29,73476.33,5.2,-0.5216,0.00096,5.46158]
[1780289798036,30.29,73473.01,5.2,-0.52479,0.00096,5.45879]
[1780289799266,30.29,73473.01,5.2,-0.52479,0.00096,5.45879]
[1780289799357,30.28,73472.06,5.2,-0.5257,0.00096,5.45793]
[1780289799526,30.28,73472.06,5.2,-0.5257,0.00096,5.45793]
[1780289799566,30.28,73472.06,5.2,-0.5257,0.00096,5.45793]
[1780289799832,30.28,73472.06,5.2,-0.5257,0.00096,5.45793]
[1780289800831,30.28,73475.13,5.2,-0.52275,0.00096,5.46061]
[1780289801839,30.28,73477.62,5.2,-0.52037,0.00096,5.46256]
[1780289802848,30.28,73475.57,5.2,-0.52234,0.00096,5.46097]
[1780289804558,30.28,73475.46,5.2,-0.52244,0.00096,5.46088]
[1780289804863,30.27,73470.65,5.2,-0.52706,0.00096,5.45659]
[1780289807221,30.27,73470.48,5.2,-0.52723,0.00096,5.45642]
[1780289807232,30.27,73470.48,5.2,-0.52723,0.00096,5.45642]
[1780289807314,30.27,73469.37,5.2,-0.52829,0.00096,5.45532]
[1780289808176,30.26,73467.37,5.2,-0.53021,0.00096,5.45324]
[1780289809273,30.26,73467.37,5.2,-0.53021,0.00096,5.45324]
[1780289809648,30.26,73467.37,5.2,-0.53021,0.00096,5.45324]
[1780289809655,30.26,73467.37,5.2,-0.53021,0.00096,5.45324]
[1780289809657,30.26,73467.37,5.2,-0.53021,0.00096,5.45324]
[1780289809897,30.26,73464.47,5.2,-0.533,0.00096,5.45]
[1780289810905,30.26,73462.05,5.2,-0.53532,0.00096,5.44709]
[1780289813925,30.25,73460.62,5.2,-0.5367,0.00096,5.44527]
[1780289816154,30.24,73459.19,5.2,-0.53809,0.00096,5.44338]
[1780289817264,30.24,73459.19,5.2,-0.53809,0.00096,5.44338]
[1780289818276,30.24,73459.19,5.2,-0.53809,0.00096,5.44338]
[1780289818289,30.24,73459.19,5.2,-0.53809,0.00096,5.44338]
[1780289818202,30.23,73453.53,5.2,-0.54351,0.00096,5.43535]
[1780289818960,30.23,73453.53,5.2,-0.54351,0.00096,5.43535]
[1780289820286,30.23,73451.72,5.2,-0.54525,0.00096,5.43256]
[1780289821289,30.23,73448.46,5.2,-0.54837,0.00096,5.42729]
[1780289822289,30.23,73446.17,5.2,-0.55056,0.00096,5.42338]
[1780289823083,30.23,73446.17,5.2,-0.55056,0.00096,5.42338]
[1780289823359,30.23,73445.83,5.2,-0.55089,0.00096,5.42279]
[1780289825236,30.22,73444.29,5.2,-0.55236,0.00095,5.42005]
[1780289827362,30.22,73442.15,5.2,-0.55441,0.00095,5.41613]
[1780289827605,30.22,73442.15,5.2,-0.55441,0.00095,5.41613]
[1780289827781,30.22,73442.15,5.2,-0.55441,0.00095,5.41613]
[1780289827785,30.22,73442.15,5.2,-0.55441,0.00095,5.41613]
[1780289827806,30.22,73442.15,5.2,-0.55441,0.00095,5.41613]
[1780289828244,30.22,73446.2,5.2,-0.55055,0.00096,5.42341]
[1780289829832,30.22,73446.66,5.2,-0.55011,0.00096,5.42421]
[1780289830264,30.22,73451.42,5.2,-0.54556,0.00096,5.43205]
[1780289832271,30.21,73452.56,5.2,-0.54447,0.00096,5.43382]
[1780289833326,30.21,73452.56,5.2,-0.54447,0.00096,5.43382]
[1780289833252,30.21,73458.07,5.2,-0.53919,0.00096,5.44183]
[1780289833396,30.21,73458.07,5.2,-0.53919,0.00096,5.44183]
[1780289833924,30.21,73458.07,5.2,-0.53919,0.00096,5.44183]
[1780289833931,30.21,73458.07,5.2,-0.53919,0.00096,5.44183]
[1780289834069,30.21,73458.07,5.2,-0.53919,0.00096,5.44183]
[1780289835095,30.21,73462.76,5.2,-0.5347,0.00096,5.44789]
[1780289839104,30.21,73467.38,5.2,-0.53026,0.00096,5.45319]
[1780289839637,30.21,73467.38,5.2,-0.53026,0.00096,5.45319]
[1780289839644,30.21,73467.38,5.2,-0.53026,0.00096,5.45319]
[1780289840136,30.21,73465.94,5.2,-0.53165,0.00096,5.45161]
[1780289842227,30.2,73464.03,5.2,-0.53349,0.00096,5.4494]
[1780289843764,30.2,73464.14,5.2,-0.53338,0.00096,5.44953]
[1780289844212,30.2,73464.14,5.2,-0.53338,0.00096,5.44953]
[1780289844319,30.2,73458.64,5.2,-0.53866,0.00096,5.44258]
[1780289844907,30.2,73458.64,5.2,-0.53866,0.00096,5.44258]
[1780289845313,30.2,73452.99,5.2,-0.54408,0.00096,5.43444]
[1780289846340,30.2,73455.97,5.2,-0.54123,0.00096,5.43886]
[1780289849325,30.2,73457.26,5.2,-0.53999,0.00096,5.44068]
[1780289849758,30.2,73457.26,5.2,-0.53999,0.00096,5.44068]
[1780289850284,30.2,73460.15,5.2,-0.53722,0.00096,5.44458]
[1780289851285,30.2,73463.33,5.2,-0.53427,0.00096,5.43354]
[1780289854002,30.19,73462.79,5.2,-0.53479,0.00096,5.43288]
[1780289854016,30.19,73462.79,5.2,-0.53479,0.00096,5.43288]
[1780289854034,30.19,73462.79,5.2,-0.53479,0.00096,5.43288]
[1780289854362,30.19,73469.0,5.2,-0.52881,0.00096,5.43986]
[1780289855385,30.19,73470.65,5.2,-0.52722,0.00096,5.44151]
[1780289856359,30.19,73469.19,5.2,-0.52863,0.00096,5.44005]
[1780289857978,30.19,73469.32,5.2,-0.5285,0.00096,5.44018]
[1780289857987,30.19,73469.32,5.2,-0.5285,0.00096,5.44018]
[1780289858291,30.19,73470.84,5.2,-0.52704,0.00096,5.44169]
[1780289861311,30.18,73467.67,5.2,-0.5301,0.00096,5.43845]
[1780289863381,30.18,73467.16,5.2,-0.5306,0.00096,5.4379]
[1780289864357,30.18,73466.23,5.2,-0.5315,0.00096,5.43688]
[1780289865288,30.18,73463.6,5.2,-0.53403,0.00096,5.43383]
[1780289870317,30.18,73463.36,5.2,-0.53426,0.00096,5.43355]
[1780289873414,30.18,73462.29,5.2,-0.53529,0.00096,5.43224]
[1780289878440,30.16,73461.52,5.2,-0.53605,0.00096,5.43125]
[1780289879709,30.16,73461.62,5.2,-0.53596,0.00096,5.43137]
[1780289880392,30.16,73461.53,5.2,-0.53605,0.00096,5.43125]
[1780289882411,30.15,73459.41,5.2,-0.5381,0.00096,5.42849]
[1780289886407,30.14,73458.17,5.2,-0.53931,0.00096,5.42679]
[1780289887322,30.14,73456.12,5.2,-0.54129,0.00096,5.4239]
[1780289892377,30.13,73456.81,5.2,-0.54064,0.00096,5.42487]
[1780289892360,30.13,73458.13,5.2,-0.53937,0.00096,5.42671]
[1780289897365,30.11,73457.4,5.2,-0.54009,0.00096,5.42567]
[1780289902414,30.1,73457.76,5.2,-0.53976,0.00096,5.42615]
[1780289904483,30.09,73456.52,5.2,-0.54097,0.00096,5.42438]
[1780289909493,30.08,73456.67,5.2,-0.54084,0.00097,5.42457]
[1780289911387,30.07,73451.02,5.2,-0.54643,0.00097,5.40088]
[1780289912325,30.07,73449.33,5.2,-0.54807,0.00097,5.39811]
[1780289913398,30.07,73448.39,5.2,-0.54898,0.00097,5.39653]
[1780289917652,30.07,73448.84,5.2,-0.54855,0.00097,5.39728]
[1780289918342,30.07,73447.9,5.2,-0.54946,0.00097,5.39568]
[1780289919714,30.07,73447.02,5.2,-0.55031,0.00097,5.39416]
[1780289919720,30.07,73447.02,5.2,-0.55031,0.00097,5.39416]
[1780289920427,30.07,73447.0,5.2,-0.55033,0.00097,5.39413]
[1780289925456,30.07,73447.76,5.2,-0.5496,0.00097,5.39544]
[1780289929475,30.06,73448.72,5.2,-0.54868,0.00097,5.39705]
[1780289933450,30.06,73449.86,5.2,-0.54758,0.00097,5.39894]
[1780289938464,30.05,73449.26,5.2,-0.54817,0.00097,5.39794]
[1780289938927,30.05,73449.33,5.2,-0.5481,0.00097,5.39805]
[1780289939373,30.05,73449.49,5.2,-0.54795,0.00097,5.39832]
[1780289944396,30.05,73449.69,5.2,-0.54776,0.00097,5.39864]
[1780289949420,30.04,73450.5,5.2,-0.54699,0.00097,5.39996]
[1780289954444,30.04,73451.03,5.2,-0.54648,0.00097,5.4008]
[1780289959470,30.03,73451.09,5.2,-0.54643,0.00097,5.40089]
[1780289964492,30.03,73451.27,5.2,-0.54626,0.00097,5.40117]
[1780289968383,30.03,73450.87,5.2,-0.54666,0.00097,5.40051]
[1780289968391,30.03,73450.87,5.2,-0.54666,0.00097,5.40051]
[1780289968479,30.03,73450.87,5.2,-0.54666,0.00097,5.40051]
[1780289968493,30.03,73450.37,5.2,-0.54714,0.00097,5.3997]
[1780289968697,30.03,73450.37,5.2,-0.54714,0.00097,5.3997]
[1780289968809,30.03,73450.37,5.2,-0.54714,0.00097,5.3997]
[1780289969026,30.03,73450.37,5.2,-0.54714,0.00097,5.3997]
[1780289969868,30.03,73450.37,5.2,-0.54714,0.00097,5.3997]
[1780289969909,30.03,73450.37,5.2,-0.54714,0.00097,5.3997]
[1780289970031,30.02,73439.88,5.2,-0.55729,0.00096,5.38078]
[1780289971038,30.02,73431.74,5.2,-0.56532,0.00096,5.34846]
[1780289972383,30.02,73428.69,5.2,-0.56826,0.00096,5.34152]
[1780289974061,30.02,73427.06,5.2,-0.56984,0.00096,5.33767]
[1780289979095,30.01,73426.61,5.2,-0.57029,0.00096,5.33654]
[1780289981109,30.0,73425.18,5.2,-0.57168,0.00096,5.33307]
[1780289982117,30.0,73424.27,5.2,-0.57256,0.00096,5.33082]
[1780289984262,30.0,73420.82,5.2,-0.57589,0.00096,5.32212]
[1780289984927,30.0,73420.82,5.2,-0.57589,0.00096,5.32212]
[1780289985484,30.0,73417.83,5.2,-0.57876,0.00096,5.31428]
[1780289988284,30.0,73417.08,5.2,-0.57949,0.00096,5.31226]
[1780289988300,30.0,73417.08,5.2,-0.57949,0.00096,5.31226]
[1780289988360,29.99,73411.65,5.2,-0.5847,0.00096,5.29719]
[1780289994203,29.98,73411.66,5.2,-0.58472,0.00096,5.29713]
[1780289999239,29.97,73411.57,5.2,-0.58485,0.00096,5.29675]
[1780290001448,29.97,73411.67,5.2,-0.58475,0.00096,5.29704]
[1780290001514,29.96,73411.5,5.2,-0.58493,0.00096,5.29651]
[1780290001832,29.96,73411.5,5.2,-0.58493,0.00096,5.29651]
[1780290002239,29.96,73411.5,5.2,-0.58493,0.00096,5.29651]
[1780290002353,29.96,73398.38,5.2,-0.59746,0.00095,5.25632]
[1780290003268,29.96,73398.38,5.2,-0.59746,0.00095,5.2563]
[1780290004285,29.96,73394.66,5.2,-0.601,0.00095,5.24396]
[1780290004884,29.96,73394.66,5.2,-0.601,0.00095,5.24396]
[1780290004893,29.96,73394.66,5.2,-0.601,0.00095,5.24396]
[1780290005293,29.96,73394.66,5.2,-0.601,0.00095,5.24396]
[1780290010328,29.96,73401.11,5.2,-0.59487,0.00095,5.26506]
[1780290011335,29.95,73402.42,5.2,-0.59363,0.00095,5.26919]
[1780290012326,29.95,73402.42,5.2,-0.59363,0.00095,5.26919]
[1780290012533,29.95,73402.54,5.2,-0.59351,0.00095,5.26956]
[1780290012810,29.95,73402.54,5.2,-0.59351,0.00095,5.26956]
[1780290012823,29.95,73402.54,5.2,-0.59351,0.00095,5.26956]
[1780290012852,29.95,73402.54,5.2,-0.59351,0.00095,5.26956]
[1780290013014,29.95,73402.54,5.2,-0.59351,0.00095,5.26956]
[1780290013345,29.95,73402.54,5.2,-0.59351,0.00095,5.26957]
[1780290014350,29.96,73413.13,5.2,-0.58339,0.00096,5.30109]
[1780290015330,29.96,73413.13,5.2,-0.58339,0.00096,5.30109]
[1780290015336,29.96,73413.13,5.2,-0.58339,0.00096,5.30109]
[1780290015372,29.96,73413.13,5.2,-0.58339,0.00096,5.30109]
[1780290015400,29.96,73417.1,5.2,-0.57958,0.00096,5.31202]
[1780290016000,29.96,73417.1,5.2,-0.57958,0.00096,5.31202]
[1780290016013,29.96,73417.1,5.2,-0.57958,0.00096,5.31202]
[1780290016349,29.96,73417.1,5.2,-0.57958,0.00096,5.31202]
[1780290016448,29.95,73417.21,5.2,-0.57947,0.00096,5.31231]
[1780290017355,29.95,73417.21,5.2,-0.57947,0.00096,5.31231]
[1780290017360,29.95,73417.21,5.2,-0.57947,0.00096,5.31231]
[1780290017379,29.95,73417.3,5.2,-0.57938,0.00096,5.31256]
[1780290018448,29.95,73418.36,5.2,-0.57837,0.00096,5.31539]
[1780290024189,29.95,73418.9,5.2,-0.57785,0.00096,5.3168]
[1780290026436,29.95,73420.97,5.2,-0.57586,0.00096,5.32219]
[1780290031470,29.95,73421.04,5.2,-0.57602,0.00097,5.30699]
[1780290032477,29.95,73415.66,5.2,-0.58121,0.00096,5.29265]
[1780290033484,29.95,73413.94,5.2,-0.58286,0.00096,5.28788]
[1780290038519,29.95,73415.66,5.2,-0.58121,0.00096,5.29264]
[1780290039528,29.94,73417.94,5.2,-0.57902,0.00096,5.29881]
[1780290043555,29.94,73419.22,5.2,-0.57779,0.00096,5.30221]
[1780290045568,29.94,73416.47,5.2,-0.58044,0.00096,5.29483]
[1780290049598,29.94,73418.76,5.2,-0.57824,0.00096,5.30097]
[1780290054632,29.93,73419.26,5.2,-0.57777,0.00096,5.30225]
[1780290055639,29.93,73417.89,5.2,-0.5791,0.00096,5.2986]
[1780290056644,29.93,73416.01,5.2,-0.58091,0.00096,5.29349]
[1780290057652,29.93,73412.84,5.2,-0.58397,0.00096,5.28465]
[1780290058660,29.93,73411.43,5.2,-0.58533,0.00096,5.28061]
[1780290059667,29.93,73407.58,5.2,-0.58903,0.00096,5.26929]
[1780290061375,29.93,73405.66,5.2,-0.59087,0.00096,5.26347]
[1780290063417,29.93,73405.66,5.2,-0.59087,0.00096,5.26347]
[1780290063496,29.93,73403.73,5.2,-0.59272,0.00096,5.25751]
[1780290063811,29.93,73403.73,5.2,-0.59272,0.00096,5.25751]
[1780290064471,29.93,73395.92,5.2,-0.60019,0.00095,5.23227]
[1780290065472,29.93,73395.92,5.2,-0.60019,0.00095,5.23227]
[1780290065478,29.93,73395.92,5.2,-0.60019,0.00095,5.23227]
[1780290065564,29.92,73391.82,5.2,-0.60409,0.00095,5.21828]
[1780290067041,29.92,73389.22,5.2,-0.60657,0.00095,5.20915]
[1780290068475,29.92,73389.22,5.2,-0.60657,0.00095,5.20915]
[1780290068577,29.92,73388.85,5.2,-0.60692,0.00095,5.20781]
[1780290074541,29.92,73389.28,5.2,-0.60653,0.00095,5.20927]
[1780290077045,29.92,73388.22,5.2,-0.60754,0.00095,5.20548]
[1780290082335,29.91,73387.51,5.2,-0.60823,0.00095,5.20289]
[1780290082445,29.91,73387.51,5.2,-0.60823,0.00095,5.20289]
[1780290082518,29.91,73388.07,5.2,-0.6077,0.00095,5.20488]
[1780290082651,29.91,73388.07,5.2,-0.6077,0.00095,5.20488]
[1780290082832,29.91,73388.07,5.2,-0.6077,0.00095,5.20488]
[1780290084612,29.91,73376.6,5.2,-0.61854,0.00094,5.16189]
[1780290085554,29.91,73375.24,5.2,-0.61981,0.00094,5.15656]
[1780290087117,29.91,73372.6,5.2,-0.6223,0.00094,5.146]
[1780290088583,29.91,73372.6,5.2,-0.6223,0.00094,5.146]
[1780290088591,29.91,73372.6,5.2,-0.6223,0.00094,5.146]
[1780290089385,29.91,73369.9,5.2,-0.62484,0.00094,5.13497]
[1780290091891,29.91,73369.78,5.2,-0.6253,0.00094,5.1186]
[1780290094366,29.91,73369.71,5.2,-0.62537,0.00094,5.1183]
[1780290094467,29.91,73367.14,5.2,-0.62779,0.00094,5.1076]
[1780290095920,29.91,73364.32,5.2,-0.63042,0.00093,5.09567]
[1780290096926,29.91,73362.7,5.2,-0.63194,0.00093,5.08872]
[1780290101744,29.91,73362.8,5.2,-0.63184,0.00093,5.08918]
[1780290102465,29.91,73361.51,5.2,-0.63303,0.00093,5.08362]
[1780290104984,29.91,73360.81,5.2,-0.63368,0.00093,5.0806]
[1780290110020,29.91,73359.4,5.2,-0.63498,0.00093,5.07447]
[1780290111015,29.91,73359.4,5.2,-0.63498,0.00093,5.07447]
[1780290111370,29.91,73359.4,5.2,-0.63498,0.00093,5.07447]
[1780290111411,29.91,73359.4,5.2,-0.63498,0.00093,5.07447]
[1780290111494,29.91,73359.4,5.2,-0.63498,0.00093,5.07447]
[1780290111588,29.91,73359.4,5.2,-0.63498,0.00093,5.07447]
[1780290111597,29.91,73357.78,5.2,-0.6365,0.00093,5.06726]
[1780290113271,29.91,73357.78,5.2,-0.6365,0.00093,5.06726]
[1780290113279,29.91,73357.78,5.2,-0.6365,0.00093,5.06726]
[1780290113282,29.91,73357.78,5.2,-0.6365,0.00093,5.06726]
[1780290113372,29.91,73343.98,5.2,-0.64925,0.00092,5.00326]
[1780290114110,29.91,73343.98,5.2,-0.64925,0.00092,5.00326]
[1780290114115,29.91,73343.98,5.2,-0.64925,0.00092,5.00326]
[1780290114193,29.91,73341.88,5.2,-0.65118,0.00092,4.99308]
[1780290116066,29.91,73340.64,5.2,-0.65231,0.00092,4.98704]
[1780290117272,29.91,73340.64,5.2,-0.65231,0.00092,4.98704]
[1780290119085,29.91,73346.69,5.2,-0.64674,0.00092,5.01632]
[1780290121378,29.92,73347.37,5.2,-0.64611,0.00092,5.01957]
[1780290121386,29.92,73347.37,5.2,-0.64611,0.00092,5.01957]
[1780290121622,29.92,73347.23,5.2,-0.64623,0.00092,5.01896]
[1780290125397,29.92,73346.45,5.2,-0.64695,0.00092,5.01524]
[1780290126465,29.92,73346.45,5.2,-0.64695,0.00092,5.01524]
[1780290126551,29.92,73346.45,5.2,-0.64695,0.00092,5.01523]
[1780290130163,29.92,73347.46,5.2,-0.64603,0.00092,5.02]
[1780290132175,29.92,73348.48,5.2,-0.64508,0.00092,5.02482]
[1780290134264,29.92,73349.19,5.2,-0.64442,0.00092,5.02817]
[1780290134274,29.92,73349.19,5.2,-0.64442,0.00092,5.02817]
[1780290134277,29.92,73349.19,5.2,-0.64442,0.00092,5.02817]
[1780290134683,29.92,73349.43,5.2,-0.64419,0.00092,5.02936]
[1780290136205,29.92,73351.06,5.2,-0.64267,0.00092,5.03699]
[1780290138901,29.93,73351.24,5.2,-0.64249,0.00092,5.03792]
[1780290138914,29.93,73351.24,5.2,-0.64249,0.00092,5.03792]
[1780290139224,29.93,73352.19,5.2,-0.6416,0.00092,5.04234]
[1780290141238,29.93,73350.42,5.2,-0.64322,0.00092,5.03425]
[1780290143253,29.94,73351.4,5.2,-0.6423,0.00092,5.03888]
[1780290147280,29.94,73353.74,5.2,-0.6401,0.00093,5.04978]
[1780290151310,29.95,73353.75,5.2,-0.64044,0.00093,5.03392]
[1780290154331,29.96,73354.58,5.2,-0.63965,0.00093,5.03781]
[1780290155190,29.96,73354.58,5.2,-0.63965,0.00093,5.03781]
[1780290155338,29.96,73355.06,5.2,-0.63919,0.00093,5.04002]
[1780290156343,29.96,73359.78,5.2,-0.63479,0.00093,5.06109]
[1780290157351,29.96,73362.13,5.2,-0.6326,0.00093,5.07136]
[1780290158470,29.96,73362.13,5.2,-0.6326,0.00093,5.07136]
[1780290158479,29.96,73361.86,5.2,-0.63284,0.00093,5.07022]
[1780290160371,29.96,73366.86,5.2,-0.62816,0.00094,5.09157]
[1780290161378,29.96,73370.1,5.2,-0.62512,0.00094,5.10503]
[1780290162386,29.96,73369.26,5.2,-0.62591,0.00094,5.10157]
[1780290165636,29.96,73369.76,5.2,-0.62544,0.00094,5.10363]
[1780290165659,29.96,73369.76,5.2,-0.62544,0.00094,5.10363]
[1780290165738,29.97,73372.45,5.2,-0.62289,0.00094,5.11468]
[1780290169436,29.98,73373.42,5.2,-0.62192,0.00094,5.11882]
[1780290170441,29.98,73374.2,5.2,-0.62118,0.00094,5.12194]
[1780290172455,29.99,73375.3,5.2,-0.62013,0.00094,5.12638]
[1780290173463,29.99,73374.25,5.2,-0.62111,0.00094,5.12224]
[1780290179505,30.0,73374.8,5.2,-0.62055,0.00094,5.12461]
[1780290181518,30.01,73375.74,5.2,-0.61964,0.00094,5.12842]
[1780290186553,30.02,73376.68,5.2,-0.61871,0.00094,5.13227]
[1780290195616,30.02,73377.51,5.2,-0.6179,0.00094,5.13561]
[1780290198295,30.03,73377.6,5.2,-0.6178,0.00094,5.13604]
[1780290198374,30.03,73377.6,5.2,-0.6178,0.00094,5.13604]
[1780290198390,30.03,73377.6,5.2,-0.6178,0.00094,5.13604]
[1780290198395,30.03,73377.6,5.2,-0.6178,0.00094,5.13604]
[1780290198593,30.03,73377.6,5.2,-0.6178,0.00094,5.13604]
[1780290198662,30.03,73377.6,5.2,-0.6178,0.00094,5.13604]
[1780290198705,30.03,73378.07,5.2,-0.61734,0.00094,5.13791]
[1780290200651,30.03,73379.58,5.2,-0.61592,0.00094,5.14371]
[1780290201793,30.03,73380.06,5.2,-0.61546,0.00094,5.14553]
[1780290201806,30.03,73380.06,5.2,-0.61546,0.00094,5.14553]
[1780290202665,30.03,73379.27,5.2,-0.61621,0.00094,5.14251]
[1780290202871,30.03,73378.38,5.2,-0.61705,0.00094,5.13909]
[1780290208707,30.03,73378.16,5.2,-0.61726,0.00094,5.13823]
[1780290211728,30.03,73377.98,5.2,-0.61776,0.00095,5.12168]
[1780290216763,30.03,73370.14,5.2,-0.62516,0.00094,5.09039]
[1780290216957,30.03,73370.14,5.2,-0.62516,0.00094,5.09039]
[1780290217771,30.03,73368.1,5.2,-0.62708,0.00094,5.08197]
[1780290223813,30.03,73368.51,5.2,-0.62669,0.00094,5.08368]
[1780290225601,30.03,73372.34,5.2,-0.62308,0.00094,5.09938]
[1780290226833,30.03,73374.7,5.2,-0.62085,0.00094,5.10884]
[1780290230861,30.03,73375.57,5.2,-0.62002,0.00094,5.11232]
[1780290235672,30.04,73376.92,5.2,-0.61874,0.00095,5.11765]
[1780290240931,30.04,73377.24,5.2,-0.61843,0.00095,5.11894]
[1780290242946,30.04,73375.75,5.2,-0.61984,0.00094,5.11308]
[1780290247982,30.03,73375.21,5.2,-0.62037,0.00094,5.11089]
[1780290251000,30.03,73376.12,5.2,-0.61951,0.00094,5.11446]
[1780290255812,30.03,73377.21,5.2,-0.61847,0.00095,5.11876]
[1780290259781,30.04,73377.76,5.2,-0.61795,0.00095,5.12091]
[1780290259789,30.04,73377.76,5.2,-0.61795,0.00095,5.12091]
[1780290260094,30.04,73388.74,5.2,-0.60752,0.00095,5.16179]
[1780290261460,30.04,73388.74,5.2,-0.60752,0.00095,5.16179]
[1780290261553,30.04,73391.5,5.2,-0.60489,0.00095,5.17151]
[1780290262567,30.04,73390.15,5.2,-0.60618,0.00095,5.16678]
[1780290263142,30.04,73389.06,5.2,-0.60722,0.00095,5.16292]
[1780290269219,30.03,73389.21,5.2,-0.6071,0.00095,5.16336]
[1780290269264,30.03,73389.21,5.2,-0.6071,0.00095,5.16336]
[1780290269270,30.03,73389.21,5.2,-0.6071,0.00095,5.16336]
[1780290269321,30.03,73389.54,5.2,-0.60679,0.00095,5.16452]
[1780290271144,30.03,73390.78,5.2,-0.60591,0.00096,5.15308]
[1780290272753,30.02,73393.03,5.2,-0.60376,0.00096,5.16089]
[1780290274189,30.03,73398.0,5.2,-0.59899,0.00096,5.17767]
[1780290279199,30.02,73397.83,5.2,-0.59916,0.00096,5.1771]
[1780290280206,30.02,73396.91,5.2,-0.60004,0.00096,5.17403]
[1780290282703,30.02,73394.71,5.2,-0.60217,0.00096,5.1666]
[1780290284235,30.02,73393.3,5.2,-0.60352,0.00096,5.16177]
[1780290285242,30.02,73390.7,5.2,-0.60601,0.00096,5.15272]
[1780290287806,30.02,73391.21,5.2,-0.60552,0.00096,5.15451]
[1780290287810,30.02,73391.21,5.2,-0.60552,0.00096,5.15451]
[1780290287842,30.02,73391.21,5.2,-0.60552,0.00096,5.15451]
[1780290288266,30.02,73391.45,5.2,-0.6053,0.00096,5.15534]
[1780290289277,30.02,73395.93,5.2,-0.601,0.00096,5.17071]
[1780290290285,30.02,73397.54,5.2,-0.59945,0.00096,5.17609]
[1780290291290,30.02,73398.74,5.2,-0.5983,0.00096,5.18003]
[1780290295315,30.02,73397.91,5.2,-0.5991,0.00096,5.17729]
[1780290297328,30.02,73397.0,5.2,-0.59998,0.00096,5.17424]
[1780290300359,30.01,73397.79,5.2,-0.59923,0.00096,5.17686]
[1780290301356,30.02,73401.89,5.2,-0.59528,0.00096,5.19017]
[1780290302377,30.02,73410.95,5.2,-0.58652,0.00097,5.21777]
[1780290303127,30.02,73410.95,5.2,-0.58652,0.00097,5.21777]
[1780290303372,30.02,73413.34,5.2,-0.5842,0.00097,5.22463]
[1780290304378,30.01,73414.7,5.2,-0.58289,0.00097,5.22845]
[1780290305388,30.01,73415.63,5.2,-0.58199,0.00097,5.23103]
[1780290306419,30.01,73415.63,5.2,-0.58199,0.00097,5.23103]
[1780290306434,30.01,73415.63,5.2,-0.58199,0.00097,5.23103]
[1780290306501,30.01,73412.41,5.2,-0.58512,0.00097,5.22196]
[1780290308409,30.01,73410.76,5.2,-0.58672,0.00097,5.21718]
[1780290311430,30.01,73411.88,5.2,-0.58564,0.00097,5.22041]
[1780290315458,30.01,73410.32,5.2,-0.58716,0.00097,5.21586]
[1780290316467,30.01,73411.35,5.2,-0.58616,0.00097,5.21886]
[1780290318482,30.01,73410.5,5.2,-0.58699,0.00097,5.21638]
[1780290319490,30.01,73409.52,5.2,-0.58794,0.00097,5.21349]
[1780290321504,30.0,73408.52,5.2,-0.58891,0.00097,5.21051]
[1780290326538,30.0,73408.4,5.2,-0.58903,0.00097,5.21013]
[1780290331573,30.0,73407.6,5.2,-0.59007,0.00097,5.19202]
[1780290332580,30.0,73406.42,5.2,-0.59122,0.00097,5.18843]
[1780290333588,30.0,73400.46,5.2,-0.59699,0.00097,5.16965]
[1780290334598,30.0,73399.68,5.2,-0.59775,0.00097,5.16711]
[1780290336610,30.0,73404.05,5.2,-0.59352,0.00097,5.18109]
[1780290337616,30.0,73406.04,5.2,-0.59159,0.00097,5.18726]
[1780290339630,30.0,73405.17,5.2,-0.59243,0.00097,5.18458]
[1780290340739,30.0,73406.01,5.2,-0.59162,0.00097,5.18717]
[1780290342650,30.0,73407.98,5.2,-0.58971,0.00097,5.19316]
[1780290346678,30.0,73406.04,5.2,-0.5916,0.00097,5.18723]
[1780290348032,29.99,73405.28,5.2,-0.59234,0.00097,5.18488]
[1780290348692,29.99,73404.87,5.2,-0.59273,0.00097,5.18361]
[1780290349699,29.99,73400.22,5.2,-0.59725,0.00097,5.16879]
[1780290350706,29.99,73397.77,5.2,-0.59962,0.00096,5.16073]
[1780290352723,29.99,73396.73,5.2,-0.60063,0.00096,5.15723]
[1780290354735,29.98,73395.96,5.2,-0.60138,0.00096,5.15461]
[1780290359770,29.98,73394.55,5.2,-0.60275,0.00096,5.14976]
[1780290360777,29.98,73391.81,5.2,-0.60539,0.00096,5.14027]
[1780290361947,29.98,73391.81,5.2,-0.60539,0.00096,5.14027]
[1780290362791,29.98,73391.48,5.2,-0.60572,0.00096,5.13909]
[1780290363799,29.98,73388.68,5.2,-0.60841,0.00096,5.12914]
[1780290364805,29.98,73386.6,5.2,-0.6104,0.00096,5.12159]
[1780290366832,29.97,73385.51,5.2,-0.61145,0.00096,5.11756]
[1780290367831,29.97,73379.04,5.2,-0.61764,0.00095,5.09305]
[1780290368838,29.97,73367.05,5.2,-0.62902,0.00094,5.04449]
[1780290369300,29.97,73367.05,5.2,-0.62902,0.00094,5.04449]
[1780290369314,29.97,73367.05,5.2,-0.62902,0.00094,5.04449]
[1780290369401,29.97,73365.9,5.2,-0.6301,0.00094,5.03962]
[1780290375292,29.97,73366.05,5.2,-0.62996,0.00094,5.04028]
[1780290375594,29.97,73366.05,5.2,-0.62996,0.00094,5.04028]
[1780290375887,29.98,73365.98,5.2,-0.63002,0.00094,5.04]
[1780290380923,29.98,73370.64,5.2,-0.62561,0.00095,5.05953]
[1780290381404,29.98,73370.64,5.2,-0.62561,0.00095,5.05953]
[1780290381930,29.98,73375.14,5.2,-0.62134,0.00095,5.07778]
[1780290382937,29.98,73377.18,5.2,-0.6194,0.00095,5.08586]
[1780290383835,29.98,73377.18,5.2,-0.6194,0.00095,5.08586]
[1780290383944,29.98,73377.62,5.2,-0.61898,0.00095,5.08759]
[1780290384950,29.98,73380.92,5.2,-0.61583,0.00095,5.10035]
[1780290385958,29.98,73382.69,5.2,-0.61414,0.00096,5.10706]
[1780290386964,29.98,73383.47,5.2,-0.6134,0.00096,5.10999]
[1780290392000,29.98,73383.52,5.2,-0.61367,0.00096,5.09426]
[1780290393008,29.98,73382.61,5.2,-0.61454,0.00096,5.09084]
[1780290395022,29.98,73385.32,5.2,-0.61193,0.00096,5.10101]
[1780290396806,29.98,73390.56,5.2,-0.60689,0.00096,5.12002]
[1780290400056,29.98,73391.36,5.2,-0.60612,0.00096,5.12285]
[1780290401065,29.98,73392.27,5.2,-0.60524,0.00096,5.12604]
[1780290406875,29.98,73392.59,5.2,-0.60494,0.00096,5.12714]
[1780290412141,29.98,73393.11,5.2,-0.60444,0.00096,5.12894]
[1780290417176,29.98,73393.13,5.2,-0.60443,0.00097,5.12899]
[1780290421208,29.98,73394.97,5.2,-0.60265,0.00097,5.13532]
[1780290427016,29.97,73394.9,5.2,-0.60273,0.00097,5.13505]
[1780290432282,29.97,73391.88,5.2,-0.60565,0.00096,5.12456]
[1780290434298,29.97,73390.24,5.2,-0.60723,0.00096,5.11877]
[1780290435309,29.97,73388.82,5.2,-0.6086,0.00096,5.11369]
[1780290437320,29.97,73388.01,5.2,-0.60937,0.00096,5.11078]
[1780290442354,29.98,73388.08,5.2,-0.60929,0.00096,5.11108]
[1780290447388,29.98,73388.0,5.2,-0.60936,0.00096,5.11082]
[1780290451416,29.98,73388.47,5.2,-0.60921,0.00096,5.0966]
[1780290456451,29.99,73388.38,5.2,-0.60929,0.00096,5.09631]
[1780290458972,29.99,73389.17,5.2,-0.60852,0.00096,5.09918]
[1780290459589,29.99,73389.17,5.2,-0.60852,0.00096,5.09918]
[1780290459618,29.99,73389.17,5.2,-0.60852,0.00096,5.09918]
[1780290459622,29.99,73389.17,5.2,-0.60852,0.00096,5.09918]
[1780290459669,29.99,73404.84,5.2,-0.59333,0.00097,5.15188]
[1780290461493,29.99,73412.82,5.2,-0.58552,0.00098,5.17587]
[1780290462569,29.99,73412.82,5.2,-0.58552,0.00098,5.17587]
[1780290462602,29.99,73412.02,5.2,-0.58631,0.00098,5.17355]
[1780290464788,29.99,73412.02,5.2,-0.58631,0.00098,5.17355]
[1780290464890,29.99,73411.68,5.2,-0.58664,0.00098,5.17256]
[1780290467534,29.99,73414.44,5.2,-0.58394,0.00098,5.18048]
[1780290468540,29.99,73415.58,5.2,-0.58282,0.00098,5.18368]
[1780290470317,29.99,73416.02,5.2,-0.58239,0.00098,5.18491]
[1780290470555,29.99,73416.13,5.2,-0.58228,0.00098,5.18522]
[1780290474583,29.99,73415.0,5.2,-0.58339,0.00098,5.18207]
[1780290475590,29.99,73416.34,5.2,-0.58208,0.00098,5.18581]
[1780290476598,29.99,73417.4,5.2,-0.58104,0.00098,5.18872]
[1780290478612,29.99,73416.27,5.2,-0.58215,0.00098,5.18559]
[1780290479618,29.99,73414.03,5.2,-0.58435,0.00098,5.1793]
[1780290485662,29.98,73413.89,5.2,-0.58449,0.00098,5.17888]
[1780290489691,29.98,73408.43,5.2,-0.58984,0.00098,5.16286]
[1780290491705,29.98,73406.59,5.2,-0.59165,0.00098,5.15722]
[1780290495733,29.98,73403.07,5.2,-0.59509,0.00097,5.14619]
[1780290500769,29.97,73403.47,5.2,-0.59471,0.00097,5.14743]
[1780290502781,29.97,73402.47,5.2,-0.59569,0.00097,5.14419]
[1780290507820,29.96,73402.07,5.2,-0.5961,0.00097,5.14286]
[1780290508826,29.96,73403.47,5.2,-0.59474,0.00097,5.14732]
[1780290511847,29.96,73404.13,5.2,-0.59438,0.00098,5.13353]
[1780290515496,29.96,73404.61,5.2,-0.59391,0.00098,5.13504]
[1780290515875,29.96,73404.53,5.2,-0.59399,0.00098,5.13479]
[1780290516882,29.96,73405.72,5.2,-0.59283,0.00098,5.13851]
[1780290517890,29.96,73406.79,5.2,-0.59178,0.00098,5.14181]
[1780290518453,29.96,73406.79,5.2,-0.59178,0.00098,5.14181]
[1780290518897,29.96,73407.38,5.2,-0.5912,0.00098,5.14363]
[1780290524938,29.97,73407.22,5.2,-0.59134,0.00098,5.14319]
[1780290527806,29.97,73407.02,5.2,-0.59153,0.00098,5.14258]
[1780290527810,29.97,73407.02,5.2,-0.59153,0.00098,5.14258]
[1780290527959,29.96,73406.43,5.2,-0.59212,0.00098,5.14075]
[1780290528967,29.96,73404.06,5.2,-0.59444,0.00098,5.13332]
[1780290531987,29.96,73403.05,5.2,-0.59544,0.00098,5.13007]
[1780290532995,29.96,73402.13,5.2,-0.59634,0.00098,5.12711]
[1780290539039,29.95,73401.87,5.2,-0.59662,0.00098,5.1262]
[1780290544073,29.94,73399.55,5.2,-0.5989,0.00098,5.11856]
[1780290545080,29.94,73398.5,5.2,-0.59993,0.00097,5.11506]
[1780290547094,29.94,73399.72,5.2,-0.59874,0.00098,5.11909]
[1780290550115,29.94,73398.52,5.2,-0.59992,0.00097,5.11509]
[1780290555151,29.94,73399.16,5.2,-0.59931,0.00098,5.11718]
[1780290560185,29.93,73395.01,5.2,-0.60336,0.00097,5.10311]
[1780290563206,29.93,73395.81,5.2,-0.60258,0.00097,5.10585]
[1780290568002,29.93,73394.94,5.2,-0.60343,0.00097,5.10286]
[1780290572333,29.93,73394.6,5.2,-0.60376,0.00097,5.10168]
[1780290572373,29.93,73393.93,5.2,-0.60472,0.00097,5.08336]
[1780290574283,29.93,73391.39,5.2,-0.60719,0.00097,5.07441]
[1780290575289,29.93,73390.58,5.2,-0.60798,0.00097,5.07152]
[1780290578072,29.94,73388.44,5.2,-0.61005,0.00097,5.06382]
[1780290579319,29.93,73387.18,5.2,-0.61128,0.00097,5.05917]
[1780290581123,29.93,73385.21,5.2,-0.6132,0.00097,5.05181]
[1780290584353,29.93,73382.75,5.2,-0.61559,0.00097,5.04244]
[1780290585360,29.93,73381.46,5.2,-0.61684,0.00097,5.03748]
[1780290590937,29.92,73381.6,5.2,-0.61672,0.00097,5.03798]
[1780290591707,29.92,73381.74,5.2,-0.61659,0.00097,5.03848]
[1780290591708,29.92,73379.76,5.2,-0.6185,0.00097,5.0308]
[1780290593416,29.92,73378.57,5.2,-0.61966,0.00096,5.02611]
[1780290597444,29.92,73377.66,5.2,-0.62054,0.00096,5.02249]
[1780290598452,29.92,73375.52,5.2,-0.6226,0.00096,5.01393]
[1780290603487,29.92,73379.81,5.2,-0.61846,0.00097,5.03097]
[1780290607514,29.92,73380.76,5.2,-0.61755,0.00097,5.03463]
[1780290611543,29.92,73381.68,5.2,-0.61668,0.00097,5.03815]
[1780290618365,29.91,73382.34,5.2,-0.61606,0.00097,5.04061]
[1780290624633,29.91,73382.34,5.2,-0.61607,0.00097,5.04055]
[1780290629674,29.9,73382.87,5.2,-0.61557,0.00097,5.04254]
[1780290631682,29.9,73382.54,5.2,-0.61624,0.00097,5.02508]
[1780290638505,29.9,73382.62,5.2,-0.61617,0.00097,5.02534]
[1780290644151,29.9,73382.9,5.2,-0.61591,0.00097,5.02638]
[1780290645126,29.9,73383.18,5.2,-0.61563,0.00097,5.02747]
[1780290645193,29.9,73383.18,5.2,-0.61563,0.00097,5.02746]
[1780290648305,29.9,73382.97,5.2,-0.61584,0.00097,5.02664]
[1780290648314,29.9,73382.97,5.2,-0.61584,0.00097,5.02664]
[1780290649249,29.9,73378.42,5.2,-0.62025,0.00097,5.00889]
[1780290649383,29.9,73378.42,5.2,-0.62025,0.00097,5.00889]
[1780290649808,29.9,73378.07,5.2,-0.62059,0.00097,5.0075]
[1780290650821,29.89,73369.36,5.2,-0.629,0.00096,4.97171]
[1780290651823,29.89,73364.44,5.2,-0.63373,0.00096,4.95053]
[1780290653260,29.89,73364.44,5.2,-0.63373,0.00096,4.95053]
[1780290653272,29.89,73364.24,5.2,-0.63392,0.00096,4.94965]
[1780290653836,29.89,73362.64,5.2,-0.63545,0.00096,4.9426]
[1780290655851,29.89,73361.26,5.2,-0.63677,0.00095,4.93646]
[1780290661893,29.89,73360.64,5.2,-0.63737,0.00095,4.93368]
[1780290662904,29.89,73361.46,5.2,-0.63658,0.00095,4.93734]
[1780290667934,29.89,73361.33,5.2,-0.63671,0.00095,4.93675]
[1780290670963,29.89,73362.36,5.2,-0.63573,0.00096,4.94131]
[1780290671997,29.89,73362.36,5.2,-0.63573,0.00096,4.94131]
[1780290672007,29.89,73362.36,5.2,-0.63573,0.00096,4.94131]
[1780290672015,29.89,73366.09,5.2,-0.63216,0.00096,4.95765]
[1780290674990,29.89,73365.09,5.2,-0.63309,0.00096,4.95341]
[1780290678010,29.9,73365.97,5.2,-0.63222,0.00096,4.95736]
[1780290681035,29.9,73366.89,5.2,-0.63132,0.00096,4.96141]
[1780290684061,29.91,73366.08,5.2,-0.63207,0.00096,4.95803]
[1780290685063,29.91,73364.64,5.2,-0.63345,0.00096,4.95179]
[1780290686069,29.91,73363.24,5.2,-0.63479,0.00096,4.94565]
[1780290689090,29.91,73361.38,5.2,-0.63657,0.00095,4.93741]
[1780290690105,29.91,73360.56,5.2,-0.63735,0.00095,4.93375]
[1780290690376,29.91,73360.56,5.2,-0.63735,0.00095,4.93375]
[1780290690380,29.91,73360.56,5.2,-0.63735,0.00095,4.93375]
[1780290690385,29.91,73360.56,5.2,-0.63735,0.00095,4.93375]
[1780290690827,29.91,73360.56,5.2,-0.63735,0.00095,4.93375]
[1780290691105,29.91,73358.66,5.2,-0.63956,0.00095,4.90873]
[1780290692329,29.91,73358.35,5.2,-0.63985,0.00095,4.90733]
[1780290692343,29.91,73358.39,5.2,-0.63982,0.00095,4.90751]
[1780290698154,29.91,73358.66,5.2,-0.63954,0.00095,4.9088]
[1780290699587,29.91,73361.34,5.2,-0.63698,0.00096,4.92086]
[1780290699594,29.91,73361.34,5.2,-0.63698,0.00096,4.92086]
[1780290699596,29.91,73361.34,5.2,-0.63698,0.00096,4.92086]
[1780290700167,29.91,73361.65,5.2,-0.63669,0.00096,4.92225]
[1780290701174,29.91,73364.55,5.2,-0.63391,0.00096,4.93504]
[1780290702181,29.91,73366.56,5.2,-0.63199,0.00096,4.94375]
[1780290705203,29.91,73367.42,5.2,-0.63116,0.00096,4.94747]
[1780290709230,29.92,73368.11,5.2,-0.63048,0.00096,4.9505]
[1780290710416,29.92,73367.96,5.2,-0.63062,0.00096,4.94986]
[1780290710421,29.92,73367.96,5.2,-0.63062,0.00096,4.94986]
[1780290710439,29.92,73367.97,5.2,-0.63061,0.00096,4.94991]
[1780290718294,29.92,73367.92,5.2,-0.63064,0.00096,4.94978]
[1780290719300,29.92,73380.21,5.2,-0.61876,0.00097,5.00013]
[1780290720307,29.92,73382.68,5.2,-0.61636,0.00097,5.00972]
[1780290720567,29.92,73382.68,5.2,-0.61636,0.00097,5.00972]
[1780290721314,29.92,73383.78,5.2,-0.61529,0.00097,5.01392]
[1780290723512,29.92,73383.81,5.2,-0.61526,0.00097,5.01403]
[1780290723519,29.92,73383.81,5.2,-0.61526,0.00097,5.01403]
[1780290724335,29.92,73383.48,5.2,-0.61559,0.00097,5.01277]
[1780290725342,29.92,73385.24,5.2,-0.61387,0.00097,5.01944]
[1780290730377,29.92,73382.7,5.2,-0.61636,0.00097,5.00973]
[1780290731384,29.92,73379.96,5.2,-0.61902,0.00097,4.99908]
[1780290732392,29.92,73379.19,5.2,-0.61977,0.00097,4.99605]
[1780290734405,29.92,73379.97,5.2,-0.61901,0.00097,4.99913]
[1780290739441,29.92,73380.27,5.2,-0.61872,0.00097,5.00031]
[1780290743469,29.92,73381.34,5.2,-0.61768,0.00097,5.00448]
[1780290744476,29.92,73383.66,5.2,-0.61542,0.00097,5.01341]
[1780290745484,29.92,73385.55,5.2,-0.61358,0.00097,5.02056]
[1780290747497,29.92,73386.51,5.2,-0.61266,0.00098,5.02413]
[1780290751525,29.91,73385.94,5.2,-0.61356,0.00098,5.00571]
[1780290754546,29.91,73386.93,5.2,-0.6126,0.00098,5.00941]
[1780290757567,29.91,73385.98,5.2,-0.61353,0.00098,5.00582]
[1780290760588,29.91,73387.23,5.2,-0.61231,0.00098,5.01051]
[1780290761595,29.91,73391.4,5.2,-0.60821,0.00098,5.02579]
[1780290762602,29.91,73392.55,5.2,-0.60708,0.00098,5.02992]
[1780290765624,29.92,73393.45,5.2,-0.60618,0.00098,5.03317]
[1780290770658,29.92,73394.28,5.2,-0.60534,0.00098,5.03617]
[1780290774686,29.93,73395.43,5.2,-0.60419,0.00098,5.04024]
[1780290775693,29.93,73396.85,5.2,-0.60279,0.00098,5.04515]
[1780290780729,29.93,73396.98,5.2,-0.60265,0.00098,5.04565]
[1780290782742,29.94,73394.61,5.2,-0.60498,0.00098,5.03746]
[1780290786770,29.94,73395.43,5.2,-0.60415,0.00098,5.04037]
[1780290789222,29.94,73395.64,5.2,-0.60394,0.00098,5.04112]
[1780290789250,29.94,73395.93,5.2,-0.60365,0.00098,5.04215]
[1780290790799,29.94,73394.37,5.2,-0.60518,0.00098,5.03672]
[1780290791598,29.94,73394.37,5.2,-0.60518,0.00098,5.03672]
[1780290791608,29.94,73394.37,5.2,-0.60518,0.00098,5.03672]
[1780290791806,29.94,73393.85,5.2,-0.60569,0.00098,5.0349]
[1780290794044,29.94,73393.77,5.2,-0.60577,0.00098,5.03461]
[1780290794102,29.94,73393.43,5.2,-0.60611,0.00098,5.03342]
[1780290794591,29.94,73393.43,5.2,-0.60611,0.00098,5.03342]
[1780290794826,29.94,73393.32,5.2,-0.60622,0.00098,5.03303]
[1780290795573,29.94,73393.32,5.2,-0.60622,0.00098,5.03303]
[1780290795833,29.94,73391.95,5.2,-0.60757,0.00098,5.02814]
[1780290796840,29.94,73386.6,5.2,-0.61281,0.00098,5.00858]
[1780290798068,29.94,73384.01,5.2,-0.61534,0.00098,4.9988]
[1780290803890,29.94,73383.65,5.2,-0.6157,0.00098,4.99742]
[1780290804896,29.94,73384.45,5.2,-0.61492,0.00098,5.00046]
[1780290805705,29.94,73384.45,5.2,-0.61492,0.00098,5.00046]
[1780290805903,29.94,73385.5,5.2,-0.61389,0.00098,5.00443]
[1780290806910,29.94,73387.65,5.2,-0.61179,0.00098,5.01248]
[1780290807918,29.94,73392.13,5.2,-0.60739,0.00098,5.02877]
[1780290809120,29.94,73395.25,5.2,-0.60433,0.00098,5.03976]
[1780290811946,29.94,73398.3,5.2,-0.60162,0.00099,5.03407]
[1780290816983,29.95,73398.95,5.2,-0.60097,0.00099,5.0363]
[1780290820008,29.95,73401.19,5.2,-0.59874,0.00099,5.04379]
[1780290821009,29.95,73403.03,5.2,-0.59692,0.00099,5.04981]
[1780290823024,29.95,73401.86,5.2,-0.59808,0.00099,5.046]
[1780290828061,29.95,73401.39,5.2,-0.59854,0.00099,5.04446]
[1780290832086,29.95,73399.75,5.2,-0.60016,0.00099,5.03903]
[1780290837126,29.95,73400.21,5.2,-0.5997,0.00099,5.04059]
[1780290839135,29.95,73401.17,5.2,-0.59875,0.00099,5.04378]
[1780290844171,29.95,73400.07,5.2,-0.59983,0.00099,5.04014]
[1780290850214,29.96,73400.04,5.2,-0.59986,0.00099,5.04007]
[1780290855248,29.96,73400.77,5.2,-0.59913,0.00099,5.04251]
[1780290861290,29.96,73401.02,5.2,-0.59888,0.00099,5.04335]
[1780290866325,29.96,73400.87,5.2,-0.59902,0.00099,5.04286]
[1780290871397,29.96,73401.3,5.2,-0.59889,0.00099,5.0281]
[1780290873425,29.96,73400.08,5.2,-0.6001,0.00099,5.02406]
[1780290878429,29.96,73400.1,5.2,-0.60007,0.00099,5.02414]
[1780290885478,29.97,73399.79,5.2,-0.60037,0.00099,5.02314]
[1780290890515,29.97,73398.47,5.2,-0.60168,0.00099,5.01871]
[1780290891551,29.97,73398.47,5.2,-0.60168,0.00099,5.01871]
[1780290892440,29.97,73398.47,5.2,-0.60168,0.00099,5.01871]
[1780290892452,29.97,73398.47,5.2,-0.60168,0.00099,5.01871]
[1780290892461,29.97,73398.47,5.2,-0.60168,0.00099,5.01871]
[1780290892466,29.97,73397.03,5.2,-0.6031,0.00099,5.01381]
[1780290893785,29.97,73397.03,5.2,-0.6031,0.00099,5.01381]
[1780290893866,29.97,73418.27,5.2,-0.58195,0.001,5.07966]
[1780290895558,29.97,73422.68,5.2,-0.57753,0.001,5.09154]
[1780290896791,29.97,73422.68,5.2,-0.57753,0.001,5.09154]
[1780290897356,29.97,73424.28,5.2,-0.57593,0.001,5.09568]
[1780290899380,29.97,73424.28,5.2,-0.57593,0.001,5.09568]
[1780290899458,29.96,73424.27,5.2,-0.57595,0.001,5.09563]
[1780290902606,29.96,73426.03,5.2,-0.57418,0.00101,5.10009]
[1780290903615,29.96,73424.91,5.2,-0.57531,0.00101,5.09725]
[1780290904620,29.96,73420.39,5.2,-0.57986,0.001,5.08537]
[1780290905628,29.96,73417.24,5.2,-0.58302,0.001,5.0767]
[1780290906635,29.96,73415.01,5.2,-0.58525,0.001,5.07037]
[1780290908648,29.95,73414.06,5.2,-0.58621,0.001,5.0676]
[1780290913683,29.94,73413.85,5.2,-0.58645,0.001,5.06691]
[1780290917712,29.94,73414.68,5.2,-0.58563,0.001,5.06927]
[1780290922746,29.93,73413.67,5.2,-0.58665,0.001,5.06632]
[1780290927781,29.93,73412.38,5.2,-0.58795,0.001,5.0625]
[1780290931499,29.93,73412.39,5.2,-0.58794,0.001,5.06252]
[1780290931810,29.93,73412.21,5.2,-0.5884,0.001,5.04583]
[1780290932816,29.93,73409.14,5.2,-0.59148,0.001,5.03654]
[1780290933823,29.93,73406.93,5.2,-0.59369,0.001,5.02967]
[1780290934830,29.93,73407.69,5.2,-0.59293,0.001,5.03204]
[1780290936845,29.92,73408.53,5.2,-0.5921,0.001,5.03462]
[1780290937852,29.92,73404.69,5.2,-0.59594,0.001,5.02251]
[1780290939502,29.92,73404.69,5.2,-0.59594,0.001,5.02251]
[1780290938858,29.92,73403.84,5.2,-0.59679,0.001,5.01977]
[1780290939865,29.92,73403.35,5.2,-0.59728,0.001,5.01817]
[1780290945978,29.92,73403.6,5.2,-0.59703,0.001,5.01897]
[1780290946593,29.92,73403.76,5.2,-0.59688,0.001,5.01949]
[1780290946914,29.92,73403.76,5.2,-0.59688,0.001,5.01948]
[1780290947975,29.92,73403.76,5.2,-0.59688,0.001,5.01948]
[1780290948076,29.92,73402.31,5.2,-0.59832,0.001,5.01475]
[1780290950942,29.92,73401.31,5.2,-0.59932,0.001,5.01144]
[1780290951949,29.92,73399.59,5.2,-0.60103,0.001,5.00569]
[1780290953963,29.92,73398.46,5.2,-0.60216,0.00099,5.00187]
[1780290959000,29.92,73398.7,5.2,-0.60191,0.00099,5.00271]
[1780290966071,29.92,73399.22,5.2,-0.60138,0.00099,5.00451]
[1780290971105,29.93,73398.65,5.2,-0.60195,0.00099,5.00259]
[1780290976140,29.93,73398.54,5.2,-0.60205,0.00099,5.00224]
[1780290978923,29.93,73398.32,5.2,-0.60227,0.00099,5.0015]
[1780290979208,29.93,73398.32,5.2,-0.60227,0.00099,5.0015]
[1780290979218,29.93,73398.32,5.2,-0.60227,0.00099,5.0015]
[1780290979282,29.93,73378.33,5.2,-0.622,0.00098,4.92724]
[1780290980067,29.93,73378.33,5.2,-0.622,0.00098,4.92724]
[1780290980171,29.93,73378.33,5.2,-0.62201,0.00098,4.92719]
[1780290981191,29.92,73373.56,5.2,-0.62668,0.00098,4.90769]
[1780290982910,29.92,73368.85,5.2,-0.63128,0.00097,4.88777]
[1780290983205,29.92,73367.15,5.2,-0.63294,0.00097,4.88041]
[1780290983819,29.92,73367.15,5.2,-0.63294,0.00097,4.88041]
[1780290984199,29.92,73367.21,5.2,-0.63288,0.00097,4.88066]
[1780290985306,29.92,73367.98,5.2,-0.63214,0.00097,4.88396]
[1780290987220,29.92,73368.84,5.2,-0.63131,0.00097,4.88765]
[1780290991249,29.91,73369.84,5.2,-0.63074,0.00098,4.87524]
[1780290994272,29.91,73364.1,5.2,-0.63635,0.00097,4.85015]
[1780290995277,29.91,73363.42,5.2,-0.63701,0.00097,4.84713]
[1780290997292,29.91,73364.46,5.2,-0.63599,0.00097,4.85176]
[1780290998574,29.91,73364.46,5.2,-0.63599,0.00097,4.85176]
[1780290998299,29.91,73365.82,5.2,-0.63467,0.00097,4.85776]
[1780290999306,29.91,73365.76,5.2,-0.63473,0.00097,4.85749]
[1780291000312,29.91,73362.94,5.2,-0.63747,0.00097,4.84498]
[1780291001320,29.91,73362.18,5.2,-0.63821,0.00097,4.84158]
[1780291006290,29.91,73362.41,5.2,-0.63797,0.00097,4.84266]
[1780291006388,29.91,73362.87,5.2,-0.63753,0.00097,4.84473]
[1780291010382,29.92,73363.77,5.2,-0.63665,0.00097,4.84878]
[1780291011390,29.92,73366.65,5.2,-0.63384,0.00097,4.86148]
[1780291014410,29.92,73364.82,5.2,-0.63562,0.00097,4.85345]
[1780291019444,29.92,73365.49,5.2,-0.63497,0.00097,4.85643]
[1780291020824,29.92,73365.64,5.2,-0.63482,0.00097,4.85709]
[1780291021459,29.92,73366.11,5.2,-0.63436,0.00097,4.85916]
[1780291022467,29.92,73370.13,5.2,-0.63044,0.00098,4.87654]
[1780291022705,29.92,73370.13,5.2,-0.63044,0.00098,4.87654]
[1780291023475,29.92,73371.88,5.2,-0.62874,0.00098,4.88395]
[1780291024482,29.92,73370.66,5.2,-0.62993,0.00098,4.87877]
[1780291025487,29.92,73369.29,5.2,-0.63127,0.00098,4.8729]
[1780291026494,29.92,73368.39,5.2,-0.63215,0.00097,4.86902]
[1780291027146,29.92,73368.39,5.2,-0.63215,0.00097,4.86902]
[1780291027159,29.92,73368.39,5.2,-0.63215,0.00097,4.86902]
[1780291027503,29.92,73367.96,5.2,-0.63257,0.00097,4.86716]
[1780291028509,29.92,73364.28,5.2,-0.63615,0.00097,4.85103]
[1780291029729,29.92,73363.93,5.2,-0.63649,0.00097,4.84948]
[1780291030526,29.92,73362.69,5.2,-0.63769,0.00097,4.84396]
[1780291030997,29.92,73362.69,5.2,-0.63769,0.00097,4.84396]
[1780291031003,29.92,73362.69,5.2,-0.63769,0.00097,4.84396]
[1780291031531,29.92,73361.05,5.2,-0.63928,0.00097,4.83659]
[1780291033545,29.92,73360.28,5.2,-0.64002,0.00097,4.83312]
[1780291038581,29.92,73360.65,5.2,-0.63964,0.00097,4.83489]
[1780291043616,29.93,73360.63,5.2,-0.63964,0.00097,4.83487]
[1780291044625,29.93,73356.79,5.2,-0.64336,0.00096,4.81723]
[1780291045345,29.93,73356.79,5.2,-0.64336,0.00096,4.81723]
[1780291045629,29.92,73353.45,5.2,-0.64658,0.00096,4.80155]
[1780291050663,29.92,73354.08,5.2,-0.646,0.00096,4.80441]
[1780291051670,29.92,73354.6,5.2,-0.64594,0.00097,4.78997]
[1780291053685,29.92,73355.45,5.2,-0.64513,0.00097,4.79392]
[1780291055489,29.92,73355.45,5.2,-0.64513,0.00097,4.79392]
[1780291055496,29.92,73355.45,5.2,-0.64513,0.00097,4.79392]
[1780291055590,29.91,73360.0,5.2,-0.64073,0.00097,4.81496]
[1780291055721,29.91,73361.58,5.2,-0.6392,0.00097,4.82214]
[1780291058675,29.91,73364.21,5.2,-0.63664,0.00097,4.83394]
[1780291059086,29.91,73366.75,5.2,-0.63416,0.00098,4.84516]
[1780291059756,29.91,73366.75,5.2,-0.63416,0.00098,4.84516]
[1780291059761,29.91,73366.75,5.2,-0.63416,0.00098,4.84516]
[1780291059797,29.91,73370.0,5.2,-0.63098,0.00098,4.85924]
[1780291061508,29.91,73371.02,5.2,-0.62998,0.00098,4.86359]
[1780291066776,29.91,73371.49,5.2,-0.62953,0.00098,4.86555]
[1780291068790,29.91,73372.38,5.2,-0.62866,0.00098,4.86929]
[1780291070559,29.91,73372.38,5.2,-0.62866,0.00098,4.86929]
[1780291070570,29.91,73372.38,5.2,-0.62866,0.00098,4.86929]
[1780291070649,29.91,73375.42,5.2,-0.62569,0.00098,4.88194]
[1780291075894,29.91,73374.92,5.2,-0.62619,0.00098,4.87982]
[1780291075977,29.9,73373.12,5.2,-0.62797,0.00098,4.87228]
[1780291078860,29.9,73372.35,5.2,-0.62873,0.00098,4.869]
[1780291082888,29.9,73368.41,5.2,-0.6326,0.00098,4.85212]
[1780291084367,29.9,73368.41,5.2,-0.6326,0.00098,4.85212]
[1780291084426,29.9,73365.07,5.2,-0.63586,0.00098,4.8375]
[1780291087342,29.9,73364.09,5.2,-0.63681,0.00097,4.83316]
[1780291092958,29.9,73363.81,5.2,-0.63707,0.00097,4.83197]
[1780291097052,29.91,73364.56,5.2,-0.63633,0.00097,4.83534]
[1780291098795,29.91,73364.56,5.2,-0.63633,0.00097,4.83535]
[1780291098799,29.91,73364.56,5.2,-0.63633,0.00097,4.83535]
[1780291099000,29.91,73364.78,5.2,-0.63612,0.00097,4.83633]
[1780291100429,29.91,73365.89,5.2,-0.63502,0.00098,4.8413]
[1780291102021,29.91,73366.86,5.2,-0.63406,0.00098,4.84559]
[1780291103309,29.91,73359.67,5.2,-0.64106,0.00097,4.81343]
[1780291105043,29.91,73356.52,5.2,-0.6441,0.00097,4.79889]
[1780291105981,29.91,73355.28,5.2,-0.6453,0.00097,4.79309]
[1780291106950,29.91,73355.28,5.2,-0.6453,0.00097,4.79309]
[1780291106958,29.91,73355.28,5.2,-0.6453,0.00097,4.79309]
[1780291106961,29.91,73355.28,5.2,-0.6453,0.00097,4.79309]
[1780291106963,29.91,73355.28,5.2,-0.6453,0.00097,4.79309]
[1780291106973,29.91,73355.28,5.2,-0.6453,0.00097,4.79309]
[1780291107056,29.91,73355.1,5.2,-0.64548,0.00097,4.79221]
[1780291112450,29.91,73357.09,5.2,-0.64355,0.00097,4.80153]
[1780291112461,29.91,73357.09,5.2,-0.64355,0.00097,4.80153]
[1780291112549,29.91,73357.81,5.2,-0.64329,0.00097,4.78799]
[1780291113618,29.91,73357.81,5.2,-0.64329,0.00097,4.78799]
[1780291113631,29.91,73357.81,5.2,-0.64329,0.00097,4.78799]
[1780291113635,29.91,73357.81,5.2,-0.64329,0.00097,4.78799]
[1780291113751,29.91,73357.81,5.2,-0.64329,0.00097,4.78799]
[1780291113733,29.91,73361.24,5.2,-0.63995,0.00097,4.80378]
[1780291113874,29.91,73361.24,5.2,-0.63995,0.00097,4.80378]
[1780291113881,29.91,73361.24,5.2,-0.63995,0.00097,4.80378]
[1780291113887,29.91,73361.24,5.2,-0.63995,0.00097,4.80378]
[1780291114108,29.91,73361.24,5.2,-0.63995,0.00097,4.80378]
[1780291115236,29.91,73361.24,5.2,-0.63995,0.00097,4.80378]
[1780291115251,29.91,73361.24,5.2,-0.63995,0.00097,4.80378]
[1780291115255,29.92,73366.3,5.2,-0.635,0.00098,4.82646]
[1780291116952,29.92,73366.52,5.2,-0.63477,0.00098,4.82747]
[1780291117089,29.92,73366.52,5.2,-0.63477,0.00098,4.82747]
[1780291117106,29.92,73366.52,5.2,-0.63477,0.00098,4.82747]
[1780291117352,29.92,73366.52,5.2,-0.63477,0.00098,4.82747]
[1780291117366,29.92,73366.52,5.2,-0.63477,0.00098,4.82747]
[1780291117467,29.92,73370.03,5.2,-0.63132,0.00098,4.84275]
[1780291118007,29.92,73370.03,5.2,-0.63132,0.00098,4.84275]
[1780291118210,29.92,73373.26,5.2,-0.62814,0.00098,4.85649]
[1780291119220,29.92,73373.26,5.2,-0.62814,0.00098,4.85649]
[1780291119237,29.92,73373.26,5.2,-0.62814,0.00098,4.85649]
[1780291119239,29.92,73373.26,5.2,-0.62814,0.00098,4.85649]
[1780291119337,29.92,73373.19,5.2,-0.62821,0.00098,4.85622]
[1780291122050,29.92,73373.19,5.2,-0.6282,0.00098,4.85625]
[1780291122061,29.92,73373.19,5.2,-0.6282,0.00098,4.85625]
[1780291122230,29.93,73373.35,5.2,-0.62804,0.00098,4.85694]
[1780291125565,29.93,73374.22,5.2,-0.62717,0.00098,4.86064]
[1780291131228,29.93,73373.72,5.2,-0.62764,0.00098,4.85862]
[1780291134280,29.93,73373.79,5.2,-0.62757,0.00098,4.85894]
[1780291134382,29.94,73367.53,5.2,-0.63371,0.00098,4.83223]
[1780291136266,29.94,73366.51,5.2,-0.6347,0.00098,4.82779]
[1780291139287,29.94,73365.76,5.2,-0.63543,0.00098,4.82451]
[1780291140294,29.94,73364.78,5.2,-0.63638,0.00098,4.82019]
[1780291141355,29.94,73364.78,5.2,-0.63638,0.00098,4.82019]
[1780291141488,29.94,73363.56,5.2,-0.63757,0.00098,4.81476]
[1780291143165,29.94,73363.56,5.2,-0.63757,0.00098,4.81474]
[1780291143173,29.94,73363.56,5.2,-0.63757,0.00098,4.81474]
[1780291143175,29.94,73363.56,5.2,-0.63757,0.00098,4.81474]
[1780291143316,29.94,73360.48,5.2,-0.64058,0.00097,4.80081]
[1780291144007,29.94,73360.48,5.2,-0.64058,0.00097,4.80081]
[1780291144323,29.94,73358.22,5.2,-0.64277,0.00097,4.79043]
[1780291145329,29.94,73360.32,5.2,-0.64073,0.00097,4.80008]
[1780291151374,29.94,73360.77,5.2,-0.6403,0.00097,4.8021]
[1780291156411,29.93,73359.97,5.2,-0.64109,0.00097,4.79842]
[1780291161444,29.93,73359.08,5.2,-0.64197,0.00097,4.79425]
[1780291168497,29.92,73358.53,5.2,-0.64257,0.00097,4.79141]
[1780291169501,29.92,73351.52,5.2,-0.64936,0.00097,4.7583]
[1780291170507,29.92,73349.32,5.2,-0.65148,0.00096,4.74763]
[1780291171515,29.92,73349.23,5.2,-0.65203,0.00097,4.73014]
[1780291172919,29.92,73350.09,5.2,-0.6512,0.00097,4.73433]
[1780291178563,29.91,73350.4,5.2,-0.65091,0.00097,4.7358]
[1780291182591,29.91,73351.85,5.2,-0.64951,0.00097,4.74278]
[1780291188633,29.92,73352.75,5.2,-0.64861,0.00097,4.74726]
[1780291193668,29.92,73352.76,5.2,-0.64857,0.00097,4.74743]
[1780291198703,29.92,73353.31,5.2,-0.64804,0.00097,4.75006]
[1780291203739,29.92,73352.67,5.2,-0.64867,0.00097,4.74695]
[1780291204744,29.92,73353.58,5.2,-0.64779,0.00097,4.75129]
[1780291205753,29.92,73358.36,5.2,-0.64315,0.00097,4.77379]
[1780291206759,29.92,73359.31,5.2,-0.64222,0.00097,4.77819]
[1780291211794,29.92,73362.02,5.2,-0.63957,0.00098,4.79062]
[1780291212801,29.92,73363.88,5.2,-0.63774,0.00098,4.79902]
[1780291213145,29.92,73363.88,5.2,-0.63774,0.00098,4.79902]
[1780291213153,29.92,73363.88,5.2,-0.63774,0.00098,4.79902]
[1780291213808,29.92,73367.54,5.2,-0.63415,0.00098,4.81524]
[1780291214815,29.93,73365.72,5.2,-0.63594,0.00098,4.80724]
[1780291215585,29.93,73365.72,5.2,-0.63594,0.00098,4.80724]
[1780291215597,29.93,73365.72,5.2,-0.63594,0.00098,4.80724]
[1780291215823,29.93,73364.86,5.2,-0.63678,0.00098,4.80344]
[1780291219849,29.92,73363.39,5.2,-0.63823,0.00098,4.79681]
[1780291222114,29.92,73363.18,5.2,-0.63843,0.00098,4.79586]
[1780291222129,29.92,73363.18,5.2,-0.63843,0.00098,4.79586]
[1780291222318,29.92,73363.76,5.2,-0.63787,0.00098,4.79845]
[1780291223874,29.92,73363.82,5.2,-0.63781,0.00098,4.79874]
[1780291223888,29.92,73363.82,5.2,-0.63781,0.00098,4.79874]
[1780291223896,29.92,73363.82,5.2,-0.63781,0.00098,4.79874]
[1780291223994,29.92,73368.83,5.2,-0.63289,0.00098,4.82085]
[1780291227634,29.93,73370.05,5.2,-0.63167,0.00098,4.82621]
[1780291228440,29.93,73370.05,5.2,-0.63167,0.00098,4.82621]
[1780291228493,29.93,73373.57,5.2,-0.62819,0.00099,4.8412]
[1780291229689,29.93,73374.68,5.2,-0.62709,0.00099,4.84587]
[1780291232941,29.93,73375.2,5.2,-0.62696,0.00099,4.83129]
[1780291239758,29.94,73375.68,5.2,-0.62645,0.00099,4.83339]
[1780291245027,29.95,73374.97,5.2,-0.62714,0.00099,4.83052]
[1780291250093,29.95,73375.58,5.2,-0.62651,0.00099,4.83314]
[1780291255106,29.96,73375.05,5.2,-0.62702,0.00099,4.83103]
[1780291259312,29.96,73375.14,5.2,-0.62691,0.00099,4.83146]
[1780291259323,29.96,73375.14,5.2,-0.62691,0.00099,4.83146]
[1780291259424,29.96,73375.36,5.2,-0.62669,0.00099,4.83239]
[1780291260056,29.96,73375.36,5.2,-0.62669,0.00099,4.83239]
[1780291260118,29.96,73375.36,5.2,-0.62669,0.00099,4.83239]
[1780291260426,29.96,73375.36,5.2,-0.62669,0.00099,4.83239]
[1780291260521,29.96,73375.99,5.2,-0.62606,0.00099,4.83502]
[1780291261314,29.96,73375.99,5.2,-0.62606,0.00099,4.83502]
[1780291261324,29.96,73375.99,5.2,-0.62606,0.00099,4.83502]
[1780291261368,29.96,73375.99,5.2,-0.62606,0.00099,4.83502]
[1780291261379,29.96,73375.99,5.2,-0.62606,0.00099,4.83502]
[1780291261550,29.96,73375.99,5.2,-0.62606,0.00099,4.83502]
[1780291261765,29.96,73388.05,5.2,-0.61404,0.001,4.8827]
[1780291263381,29.96,73388.05,5.2,-0.61404,0.001,4.8827]
[1780291263386,29.96,73388.05,5.2,-0.61404,0.001,4.8827]
[1780291263393,29.97,73388.0,5.2,-0.61409,0.001,4.88253]
[1780291265177,29.97,73386.85,5.2,-0.61524,0.001,4.87817]
[1780291270213,29.96,73386.98,5.2,-0.61512,0.001,4.87862]
[1780291274406,29.96,73386.47,5.2,-0.61564,0.001,4.87664]
[1780291274416,29.96,73386.47,5.2,-0.61564,0.001,4.87664]
[1780291274417,29.96,73386.47,5.2,-0.61564,0.001,4.87664]
[1780291274834,29.96,73385.89,5.2,-0.61623,0.001,4.8744]
[1780291275699,29.96,73385.89,5.2,-0.61623,0.001,4.8744]
[1780291275780,29.96,73388.03,5.2,-0.61409,0.001,4.88255]
[1780291277977,29.96,73388.53,5.2,-0.61358,0.001,4.88443]
[1780291278267,29.96,73388.72,5.2,-0.61339,0.001,4.88515]
[1780291279274,29.96,73389.6,5.2,-0.61251,0.001,4.88844]
[1780291280042,29.96,73388.35,5.2,-0.61376,0.001,4.88377]
[1780291285316,29.96,73388.18,5.2,-0.61392,0.001,4.88315]
[1780291286194,29.96,73388.18,5.2,-0.61392,0.001,4.88315]
[1780291286211,29.96,73388.18,5.2,-0.61392,0.001,4.88315]
[1780291286212,29.96,73388.18,5.2,-0.61392,0.001,4.88315]
[1780291286323,29.96,73389.29,5.2,-0.61281,0.001,4.88732]
[1780291287329,29.96,73391.61,5.2,-0.61049,0.001,4.89589]
[1780291288337,29.96,73393.48,5.2,-0.60861,0.001,4.90267]
[1780291291358,29.96,73393.63,5.2,-0.60881,0.00101,4.88656]
[1780291292270,29.96,73393.63,5.2,-0.60881,0.00101,4.88656]
[1780291292280,29.96,73393.63,5.2,-0.60881,0.00101,4.88656]
[1780291292341,29.96,73393.42,5.2,-0.60902,0.00101,4.88579]
[1780291295039,29.96,73393.42,5.2,-0.60902,0.00101,4.88578]
[1780291295056,29.96,73393.42,5.2,-0.60902,0.00101,4.88578]
[1780291295065,29.96,73393.42,5.2,-0.60902,0.00101,4.88578]
[1780291295124,29.96,73393.42,5.2,-0.60902,0.00101,4.88578]
[1780291295137,29.96,73393.42,5.2,-0.60902,0.00101,4.88578]
[1780291295260,29.96,73393.42,5.2,-0.60902,0.00101,4.88578]
[1780291295470,29.96,73395.02,5.2,-0.60741,0.00101,4.89152]
[1780291296266,29.96,73395.02,5.2,-0.60741,0.00101,4.89152]
[1780291296394,29.96,73395.02,5.2,-0.60741,0.00101,4.89151]
[1780291297401,29.96,73396.76,5.2,-0.60566,0.00101,4.89766]
[1780291299923,29.96,73396.76,5.2,-0.60566,0.00101,4.89766]
[1780291299931,29.96,73396.76,5.2,-0.60566,0.00101,4.89766]
[1780291300446,29.96,73397.13,5.2,-0.60528,0.00101,4.89898]
[1780291306826,29.96,73397.44,5.2,-0.60496,0.00101,4.90007]
[1780291306837,29.96,73397.44,5.2,-0.60496,0.00101,4.90007]
[1780291306843,29.96,73397.53,5.2,-0.60486,0.00101,4.90042]
[1780291308574,29.96,73397.68,5.2,-0.60471,0.00101,4.90094]
[1780291308580,29.96,73400.84,5.2,-0.60151,0.00101,4.9118]
[1780291310035,29.97,73400.84,5.2,-0.6015,0.00101,4.91182]
[1780291310043,29.97,73400.84,5.2,-0.6015,0.00101,4.91182]
[1780291310720,29.97,73401.85,5.2,-0.60047,0.00101,4.91525]
[1780291313084,29.97,73401.93,5.2,-0.60039,0.00101,4.91553]
[1780291313093,29.97,73401.93,5.2,-0.60039,0.00101,4.91553]
[1780291313098,29.97,73401.93,5.2,-0.60039,0.00101,4.91553]
[1780291313511,29.97,73402.06,5.2,-0.60025,0.00101,4.91598]
[1780291314737,29.97,73402.06,5.2,-0.60025,0.00101,4.91598]
[1780291314833,29.97,73402.44,5.2,-0.59986,0.00101,4.91728]
[1780291316086,29.97,73402.44,5.2,-0.59986,0.00101,4.91728]
[1780291316099,29.97,73402.44,5.2,-0.59986,0.00101,4.91728]
[1780291316889,29.98,73403.74,5.2,-0.59853,0.00101,4.9216]
[1780291320845,29.98,73404.35,5.2,-0.59791,0.00101,4.92363]
[1780291320851,29.98,73404.35,5.2,-0.59791,0.00101,4.92363]
[1780291320858,29.98,73404.35,5.2,-0.59791,0.00101,4.92363]
[1780291320869,29.98,73404.35,5.2,-0.59791,0.00101,4.92363]
[1780291320901,29.98,73404.35,5.2,-0.59791,0.00101,4.92363]
[1780291320904,29.98,73404.39,5.2,-0.59786,0.00101,4.92378]
[1780291324592,29.98,73405.54,5.2,-0.59668,0.00101,4.92754]
[1780291325017,29.98,73405.54,5.2,-0.59668,0.00101,4.92754]
[1780291330633,29.99,73404.73,5.2,-0.59749,0.00101,4.92495]
[1780291331808,29.99,73404.73,5.2,-0.59749,0.00101,4.92495]
[1780291331815,29.99,73404.73,5.2,-0.59749,0.00101,4.92495]
[1780291331907,29.99,73404.76,5.2,-0.59747,0.00101,4.92504]
[1780291335557,29.99,73404.74,5.2,-0.59749,0.00101,4.92496]
[1780291335559,29.99,73404.74,5.2,-0.59749,0.00101,4.92496]
[1780291335694,29.99,73404.74,5.2,-0.59749,0.00101,4.92496]
[1780291335923,29.99,73412.39,5.2,-0.58971,0.00102,4.94892]
[1780291337426,29.99,73412.39,5.2,-0.58971,0.00102,4.94892]
[1780291337659,29.99,73412.39,5.2,-0.58971,0.00102,4.94892]
[1780291337761,29.99,73416.7,5.2,-0.58531,0.00102,4.96159]
[1780291338121,29.99,73416.7,5.2,-0.58531,0.00102,4.96159]
[1780291338689,29.99,73416.7,5.2,-0.58531,0.00102,4.9616]
[1780291339477,29.99,73416.7,5.2,-0.58531,0.00102,4.9616]
[1780291339483,29.99,73416.7,5.2,-0.58531,0.00102,4.9616]
[1780291339656,29.99,73416.7,5.2,-0.58531,0.00102,4.9616]
[1780291339701,29.99,73416.67,5.2,-0.58534,0.00102,4.96152]
[1780291343527,29.99,73416.45,5.2,-0.58556,0.00102,4.9609]
[1780291343632,29.99,73416.45,5.2,-0.58556,0.00102,4.9609]
[1780291345592,29.99,73417.36,5.2,-0.58463,0.00102,4.96352]
[1780291345623,29.99,73417.36,5.2,-0.58463,0.00102,4.96352]
[1780291346745,29.99,73420.54,5.2,-0.58137,0.00102,4.97241]
[1780291347633,29.99,73420.54,5.2,-0.58137,0.00102,4.97241]
[1780291347718,29.99,73420.54,5.2,-0.58137,0.00102,4.97241]
[1780291349054,29.99,73420.65,5.2,-0.58126,0.00102,4.97271]
[1780291349702,29.99,73420.65,5.2,-0.58126,0.00102,4.97271]
[1780291349770,29.99,73420.65,5.2,-0.58126,0.00102,4.97271]
[1780291349799,29.99,73420.68,5.2,-0.58123,0.00102,4.97279]
[1780291351755,29.99,73420.68,5.2,-0.58123,0.00102,4.97279]
[1780291354804,30.0,73418.09,5.2,-0.58413,0.00102,4.94916]
[1780291355692,30.0,73418.09,5.2,-0.58413,0.00102,4.94916]
[1780291355698,30.0,73418.09,5.2,-0.58413,0.00102,4.94916]
[1780291355913,30.0,73425.49,5.2,-0.57653,0.00103,4.96921]
[1780291357828,30.0,73425.55,5.2,-0.57647,0.00103,4.96938]
[1780291357841,30.0,73425.55,5.2,-0.57647,0.00103,4.96938]
[1780291357928,30.0,73425.97,5.2,-0.57603,0.00103,4.97046]
[1780291360845,30.0,73424.7,5.2,-0.57734,0.00103,4.96716]
[1780291365880,30.0,73424.71,5.2,-0.57734,0.00103,4.96718]
[1780291370915,29.99,73425.24,5.2,-0.5768,0.00103,4.96854]
[1780291372929,29.99,73426.59,5.2,-0.57541,0.00103,4.97201]
[1780291373680,29.99,73426.59,5.2,-0.57541,0.00103,4.97201]
[1780291373937,29.99,73419.82,5.2,-0.58238,0.00103,4.95396]
[1780291374944,29.99,73402.23,5.2,-0.60034,0.00102,4.90012]
[1780291375998,29.99,73389.68,5.2,-0.61304,0.00101,4.85569]
[1780291381993,29.98,73388.99,5.2,-0.61375,0.00101,4.85303]
[1780291384011,29.98,73395.25,5.2,-0.60744,0.00101,4.87595]
[1780291386021,29.98,73393.73,5.2,-0.60897,0.00101,4.8705]
[1780291386720,29.98,73393.73,5.2,-0.60897,0.00101,4.8705]
[1780291386732,29.98,73393.73,5.2,-0.60897,0.00101,4.8705]
[1780291387028,29.98,73393.99,5.2,-0.60871,0.00101,4.87144]
[1780291387789,29.98,73393.99,5.2,-0.60871,0.00101,4.87144]
[1780291387799,29.98,73393.99,5.2,-0.60871,0.00101,4.87144]
[1780291388037,29.98,73394.24,5.2,-0.60845,0.00101,4.87234]
[1780291389043,29.98,73395.22,5.2,-0.60746,0.00101,4.87585]
[1780291393070,29.98,73397.62,5.2,-0.60504,0.00101,4.8843]
[1780291394077,29.98,73396.71,5.2,-0.60596,0.00101,4.88111]
[1780291399112,29.98,73396.43,5.2,-0.60625,0.00101,4.88011]
[1780291400891,29.98,73394.84,5.2,-0.60786,0.00101,4.87446]
[1780291406162,29.98,73395.34,5.2,-0.60735,0.00101,4.87625]
[1780291407168,29.98,73394.46,5.2,-0.60824,0.00101,4.8731]
[1780291411394,29.98,73394.09,5.2,-0.60861,0.00101,4.87178]
[1780291411493,29.98,73388.67,5.2,-0.61444,0.00101,4.83502]
[1780291414234,29.98,73387.58,5.2,-0.61554,0.00101,4.83087]
[1780291419270,29.98,73387.44,5.2,-0.61568,0.00101,4.83033]
[1780291424304,29.98,73387.52,5.2,-0.6156,0.00101,4.83062]
[1780291427325,29.98,73386.79,5.2,-0.61634,0.00101,4.82783]
[1780291429339,29.98,73386.05,5.2,-0.61709,0.00101,4.82499]
[1780291434375,29.98,73386.75,5.2,-0.61638,0.00101,4.82768]
[1780291439418,29.98,73386.51,5.2,-0.61662,0.00101,4.82676]
[1780291446460,29.98,73386.63,5.2,-0.6165,0.00101,4.82721]
[1780291448473,29.97,73385.15,5.2,-0.618,0.00101,4.82145]
[1780291451494,29.97,73384.26,5.2,-0.61891,0.00101,4.81793]
[1780291452812,29.97,73384.26,5.2,-0.61891,0.00101,4.81793]
[1780291452913,29.97,73383.85,5.2,-0.61933,0.00101,4.81629]
[1780291453452,29.97,73383.85,5.2,-0.61933,0.00101,4.81629]
[1780291453611,29.97,73383.85,5.2,-0.61933,0.00101,4.81629]
[1780291453624,29.97,73383.85,5.2,-0.61933,0.00101,4.81629]
[1780291453845,29.97,73383.85,5.2,-0.61933,0.00101,4.81629]
[1780291453937,29.97,73369.37,5.2,-0.63382,0.00099,4.75623]
[1780291456110,29.97,73369.37,5.2,-0.63382,0.00099,4.75623]
[1780291456126,29.97,73369.37,5.2,-0.63382,0.00099,4.75623]
[1780291455525,29.97,73365.13,5.2,-0.63802,0.00099,4.73748]
[1780291456738,29.97,73364.38,5.2,-0.63877,0.00099,4.73412]
[1780291462578,29.97,73364.14,5.2,-0.63899,0.00099,4.73309]
[1780291464536,29.97,73364.14,5.2,-0.63899,0.00099,4.73309]
[1780291464545,29.97,73364.14,5.2,-0.63899,0.00099,4.73309]
[1780291464548,29.97,73364.14,5.2,-0.63899,0.00099,4.73309]
[1780291464870,29.97,73364.14,5.2,-0.63899,0.00099,4.73309]
[1780291464880,29.97,73363.9,5.2,-0.63922,0.00099,4.73203]
[1780291470632,29.97,73364.04,5.2,-0.63907,0.00099,4.73272]
[1780291471639,29.97,73365.33,5.2,-0.63823,0.00099,4.72139]
[1780291474309,29.97,73365.18,5.2,-0.63837,0.00099,4.72073]
[1780291474319,29.97,73365.18,5.2,-0.63837,0.00099,4.72073]
[1780291474325,29.97,73365.18,5.2,-0.63837,0.00099,4.72073]
[1780291474662,29.97,73365.22,5.2,-0.63833,0.00099,4.72092]
[1780291476674,29.98,73364.5,5.2,-0.63904,0.00099,4.7177]
[1780291479265,29.98,73364.72,5.2,-0.63882,0.00099,4.7187]
[1780291479271,29.98,73364.72,5.2,-0.63882,0.00099,4.7187]
[1780291479694,29.98,73364.72,5.2,-0.63882,0.00099,4.7187]
[1780291479703,29.98,73364.72,5.2,-0.63882,0.00099,4.7187]
[1780291479758,29.98,73362.63,5.2,-0.64088,0.00099,4.70925]
[1780291481318,29.98,73362.63,5.2,-0.64088,0.00099,4.70926]
[1780291481497,29.98,73362.63,5.2,-0.64088,0.00099,4.70926]
[1780291481710,29.98,73362.06,5.2,-0.64144,0.00099,4.70668]
[1780291483364,29.98,73362.7,5.2,-0.6408,0.00099,4.70962]
[1780291483391,29.98,73362.7,5.2,-0.6408,0.00099,4.70962]
[1780291485426,29.98,73362.58,5.2,-0.64091,0.00099,4.70911]
[1780291486034,29.98,73362.58,5.2,-0.64091,0.00099,4.70911]
[1780291487485,29.98,73362.9,5.2,-0.64059,0.00099,4.71061]
[1780291487714,29.98,73362.9,5.2,-0.64059,0.00099,4.71061]
[1780291489529,29.98,73362.97,5.2,-0.64051,0.00099,4.71096]
[1780291489640,29.98,73362.97,5.2,-0.64051,0.00099,4.71096]
[1780291491755,29.99,73362.99,5.2,-0.64049,0.00099,4.71107]
[1780291491767,29.99,73362.99,5.2,-0.64049,0.00099,4.71107]
[1780291491784,29.99,73362.99,5.2,-0.64049,0.00099,4.71107]
[1780291491845,29.99,73355.45,5.2,-0.64792,0.00098,4.67599]
[1780291492835,29.99,73355.45,5.2,-0.64792,0.00098,4.67599]
[1780291492889,29.99,73352.39,5.2,-0.65092,0.00098,4.66129]
[1780291494801,29.99,73350.66,5.2,-0.65261,0.00098,4.65288]
[1780291497086,30.0,73351.58,5.2,-0.65167,0.00098,4.65753]
[1780291497782,30.0,73351.58,5.2,-0.65167,0.00098,4.65753]
[1780291497824,30.0,73351.59,5.2,-0.65166,0.00098,4.65758]
[1780291499835,30.0,73350.04,5.2,-0.65315,0.00098,4.65017]
[1780291501900,30.0,73350.04,5.2,-0.65315,0.00098,4.65017]
[1780291501909,30.01,73348.64,5.2,-0.6545,0.00098,4.64334]
[1780291505877,30.01,73345.7,5.2,-0.65734,0.00097,4.62877]
[1780291506884,30.01,73340.73,5.2,-0.66216,0.00097,4.6035]
[1780291508112,30.01,73340.73,5.2,-0.66216,0.00097,4.6035]
[1780291508136,30.01,73340.73,5.2,-0.66216,0.00097,4.6035]
[1780291508187,30.01,73337.55,5.2,-0.66522,0.00096,4.587]
[1780291510124,30.01,73337.3,5.2,-0.66545,0.00096,4.58573]
[1780291510131,30.01,73337.3,5.2,-0.66545,0.00096,4.58573]
[1780291509906,30.01,73331.17,5.2,-0.67133,0.00096,4.55309]
[1780291510222,30.01,73331.17,5.2,-0.67133,0.00096,4.55309]
[1780291510945,30.01,73331.17,5.2,-0.67133,0.00096,4.55309]
[1780291511016,30.01,73318.43,5.2,-0.68343,0.00094,4.4822]
[1780291511989,30.01,73318.43,5.2,-0.68343,0.00094,4.4822]
[1780291512090,30.02,73317.65,5.2,-0.68415,0.00094,4.47777]
[1780291514942,30.02,73313.54,5.2,-0.68799,0.00094,4.45413]
[1780291515626,30.02,73313.54,5.2,-0.68799,0.00094,4.45413]
[1780291515948,30.02,73310.02,5.2,-0.69126,0.00093,4.43353]
[1780291517027,30.02,73310.02,5.2,-0.69126,0.00093,4.43353]
[1780291517059,30.02,73307.23,5.2,-0.69384,0.00093,4.41701]
[1780291518968,30.03,73304.05,5.2,-0.69675,0.00092,4.3981]
[1780291520982,30.04,73302.95,5.2,-0.69773,0.00092,4.39168]
[1780291524759,30.05,73303.34,5.2,-0.69731,0.00092,4.39442]
[1780291525013,30.05,73303.41,5.2,-0.69723,0.00092,4.39497]
[1780291526017,30.05,73301.14,5.2,-0.6993,0.00092,4.38129]
[1780291526476,30.05,73301.14,5.2,-0.6993,0.00092,4.38129]
[1780291527024,30.05,73296.79,5.2,-0.70327,0.00091,4.35461]
[1780291528035,30.06,73295.05,5.2,-0.70486,0.00091,4.34382]
[1780291528940,30.06,73295.05,5.2,-0.70486,0.00091,4.34382]
[1780291529039,30.06,73294.94,5.2,-0.70494,0.00091,4.34325]
[1780291530046,30.06,73295.95,5.2,-0.704,0.00091,4.34965]
[1780291531052,30.06,73296.2,5.2,-0.70437,0.00092,4.33317]
[1780291531560,30.06,73296.2,5.2,-0.70437,0.00092,4.33317]
[1780291531623,30.06,73296.2,5.2,-0.70437,0.00092,4.33317]
[1780291532064,30.06,73296.2,5.2,-0.70437,0.00092,4.33317]
[1780291532091,30.07,73295.52,5.2,-0.70497,0.00091,4.32903]
[1780291535166,30.07,73294.73,5.2,-0.70568,0.00091,4.32419]
[1780291535183,30.07,73291.13,5.2,-0.70895,0.00091,4.30159]
[1780291536757,30.07,73291.05,5.2,-0.70902,0.00091,4.30115]
[1780291537094,30.07,73285.0,5.2,-0.71447,0.0009,4.26256]
[1780291538190,30.07,73285.0,5.2,-0.71447,0.0009,4.26256]
[1780291538222,30.08,73283.18,5.2,-0.71609,0.0009,4.2509]
[1780291541122,30.08,73283.15,5.2,-0.71607,0.0009,4.25108]
[1780291544144,30.09,73283.91,5.2,-0.71533,0.0009,4.25637]
[1780291545153,30.1,73280.31,5.2,-0.71854,0.00089,4.23308]
[1780291546157,30.1,73285.83,5.2,-0.71357,0.0009,4.26901]
[1780291546931,30.1,73285.83,5.2,-0.71357,0.0009,4.26901]
[1780291547164,30.1,73286.56,5.2,-0.7129,0.0009,4.27381]
[1780291547929,30.1,73286.56,5.2,-0.7129,0.0009,4.27381]
[1780291548171,30.1,73280.9,5.2,-0.71796,0.00089,4.2373]
[1780291549055,30.1,73280.9,5.2,-0.71796,0.00089,4.2373]
[1780291549178,30.11,73277.36,5.2,-0.7211,0.00089,4.21422]
[1780291550185,30.11,73275.43,5.2,-0.72279,0.00089,4.20162]
[1780291551080,30.11,73275.43,5.2,-0.72279,0.00089,4.20162]
[1780291551192,30.11,73274.37,5.2,-0.72371,0.00089,4.19476]
[1780291552199,30.12,73269.63,5.2,-0.72786,0.00088,4.16323]
[1780291554344,30.12,73268.78,5.2,-0.72856,0.00088,4.15786]
[1780291555221,30.13,73268.96,5.2,-0.72838,0.00088,4.15921]
[1780291560826,30.14,73268.64,5.2,-0.72858,0.00088,4.15769]
[1780291560882,30.14,73274.19,5.2,-0.72367,0.00088,4.19498]
[1780291562039,30.14,73274.19,5.2,-0.72367,0.00088,4.19498]
[1780291562076,30.15,73279.25,5.2,-0.71914,0.00089,4.22869]
[1780291563283,30.15,73281.76,5.2,-0.71688,0.00089,4.24519]
[1780291566305,30.16,73283.22,5.2,-0.71552,0.0009,4.25501]
[1780291569326,30.17,73284.16,5.2,-0.71463,0.0009,4.26141]
[1780291570334,30.17,73277.35,5.2,-0.72069,0.00089,4.21724]
[1780291572099,30.18,73275.84,5.2,-0.72199,0.00089,4.20755]
[1780291575289,30.18,73275.84,5.2,-0.72199,0.00089,4.20755]
[1780291575349,30.18,73275.84,5.2,-0.72199,0.00089,4.20755]
[1780291575378,30.18,73278.73,5.2,-0.71939,0.00089,4.22681]
[1780291576290,30.18,73278.73,5.2,-0.71939,0.00089,4.22681]
[1780291576375,30.18,73278.69,5.2,-0.71942,0.00089,4.22662]
[1780291582169,30.19,73293.25,5.2,-0.70624,0.00091,4.32028]
[1780291587452,30.21,73294.74,5.2,-0.7048,0.00091,4.33013]
[1780291592239,30.21,73293.33,5.2,-0.70666,0.00091,4.30343]
[1780291597524,30.23,73293.37,5.2,-0.70654,0.00091,4.30419]
[1780291602557,30.23,73294.04,5.2,-0.70589,0.00091,4.30867]
[1780291607593,30.24,73294.24,5.2,-0.70564,0.00091,4.31037]
[1780291612630,30.26,73293.22,5.2,-0.70649,0.00091,4.30454]
[1780291617665,30.27,73293.37,5.2,-0.70628,0.00091,4.306]
[1780291622701,30.28,73294.43,5.2,-0.70524,0.00091,4.31306]
[1780291627738,30.29,73285.54,5.2,-0.71323,0.0009,4.25748]
[1780291630759,30.3,73283.3,5.2,-0.7152,0.0009,4.24341]
[1780291635793,30.31,73280.49,5.2,-0.71764,0.00089,4.22582]
[1780291640833,30.32,73274.48,5.2,-0.72293,0.00088,4.18691]
[1780291643849,30.32,73271.92,5.2,-0.72515,0.00088,4.17023]
[1780291648886,30.33,73262.58,5.2,-0.73326,0.00087,4.10782]
[1780291649894,30.33,73253.35,5.2,-0.74119,0.00085,4.04437]
[1780291650901,30.33,73251.54,5.2,-0.74272,0.00085,4.03189]
[1780291651910,30.33,73251.66,5.2,-0.74329,0.00085,4.01404]
[1780291656944,30.34,73249.83,5.2,-0.74477,0.00085,4.0018]
[1780291661979,30.35,73254.36,5.2,-0.74087,0.00086,4.03379]
[1780291663993,30.35,73262.83,5.2,-0.73355,0.00087,4.09208]
[1780291669030,30.35,73265.2,5.2,-0.7315,0.00087,4.10809]
[1780291674065,30.35,73267.61,5.2,-0.72937,0.00088,4.12453]
[1780291677085,30.36,73273.06,5.2,-0.72454,0.00088,4.16119]
[1780291682121,30.37,73273.53,5.2,-0.72406,0.00088,4.16478]
[1780291686148,30.37,73263.29,5.2,-0.733,0.00087,4.09643]
[1780291691183,30.37,73264.95,5.2,-0.73157,0.00087,4.10759]
[1780291696219,30.37,73264.53,5.2,-0.73194,0.00087,4.10469]
[1780291701257,30.37,73264.11,5.2,-0.73231,0.00087,4.1018]
[1780291706289,30.37,73260.16,5.2,-0.73573,0.00086,4.07498]
[1780291711326,30.37,73257.58,5.2,-0.73863,0.00086,4.03852]
[1780291716361,30.38,73259.78,5.2,-0.73671,0.00087,4.05384]
[1780291721395,30.38,73260.55,5.2,-0.73602,0.00087,4.05925]
[1780291726431,30.38,73256.34,5.2,-0.73963,0.00086,4.03054]
[1780291733258,30.39,73256.11,5.2,-0.73978,0.00086,4.02931]
[1780291738513,30.39,73260.16,5.2,-0.73626,0.00087,4.05735]
[1780291743550,30.4,73263.91,5.2,-0.73299,0.00087,4.083]
[1780291748589,30.4,73263.68,5.2,-0.73318,0.00087,4.08152]
[1780291753622,30.4,73261.23,5.2,-0.7353,0.00087,4.06495]
[1780291758660,30.4,73259.85,5.2,-0.73647,0.00087,4.05566]
[1780291759667,30.4,73253.02,5.2,-0.74234,0.00086,4.00856]
[1780291760673,30.41,73247.23,5.2,-0.74725,0.00085,3.96809]
[1780291763473,30.41,73241.54,5.2,-0.75202,0.00084,3.92792]
[1780291768729,30.42,73238.65,5.2,-0.75439,0.00083,3.90765]
[1780291771751,30.42,73238.08,5.2,-0.75556,0.00083,3.88466]
[1780291776785,30.43,73243.69,5.2,-0.75079,0.00084,3.9254]
[1780291781819,30.44,73249.2,5.2,-0.74606,0.00085,3.96484]
[1780291786855,30.46,73245.42,5.2,-0.74913,0.00084,3.93932]
[1780291791891,30.48,73246.46,5.2,-0.74809,0.00085,3.94795]
[1780291794913,30.48,73240.34,5.2,-0.75322,0.00084,3.90468]
[1780291799946,30.49,73237.3,5.2,-0.75571,0.00083,3.88336]
[1780291803974,30.5,73243.19,5.2,-0.75071,0.00084,3.92599]
[1780291809017,30.51,73244.58,5.2,-0.74945,0.00084,3.93661]
[1780291814059,30.53,73252.64,5.2,-0.74253,0.00085,3.99375]
[1780291816083,30.53,73258.05,5.2,-0.73784,0.00086,4.03141]
[1780291821118,30.54,73258.08,5.2,-0.73776,0.00086,4.03198]
[1780291825148,30.54,73248.79,5.2,-0.74568,0.00085,3.9679]
[1780291826157,30.54,73245.17,5.2,-0.74873,0.00084,3.94261]
[1780291827162,30.54,73250.43,5.2,-0.74428,0.00085,3.97947]
[1780291829177,30.55,73259.58,5.2,-0.73639,0.00086,4.04287]
[1780291831192,30.55,73260.44,5.2,-0.73633,0.00087,4.02988]
[1780291836232,30.56,73256.29,5.2,-0.73988,0.00086,4.00176]
[1780291841267,30.56,73257.64,5.2,-0.73867,0.00086,4.0114]
[1780291846302,30.57,73257.65,5.2,-0.73862,0.00086,4.01181]
[1780291851339,30.58,73260.9,5.2,-0.73577,0.00087,4.03426]
[1780291855367,30.58,73255.57,5.2,-0.74035,0.00086,3.998]
[1780291860400,30.59,73259.99,5.2,-0.73649,0.00087,4.02863]
[1780291862416,30.59,73270.92,5.2,-0.72693,0.00088,4.10211]
[1780291863424,30.59,73279.79,5.2,-0.71906,0.00089,4.16007]
[1780291864428,30.59,73281.18,5.2,-0.71781,0.0009,4.16902]
[1780291866443,30.59,73286.57,5.2,-0.71295,0.0009,4.20349]
[1780291871478,30.59,73284.81,5.2,-0.71454,0.0009,4.19229]
[1780291876514,30.59,73287.36,5.2,-0.71224,0.0009,4.20845]
[1780291880541,30.59,73294.27,5.2,-0.70597,0.00091,4.25143]
[1780291882555,30.59,73300.08,5.2,-0.70066,0.00092,4.28681]
[1780291887590,30.58,73304.66,5.2,-0.69645,0.00093,4.3141]
[1780291891619,30.59,73304.39,5.2,-0.6973,0.00093,4.29419]
[1780291896653,30.59,73306.22,5.2,-0.69559,0.00093,4.3051]
[1780291898426,30.59,73313.13,5.2,-0.68913,0.00094,4.34547]
[1780291903703,30.59,73308.14,5.2,-0.69381,0.00093,4.31639]
[1780291905718,30.59,73299.33,5.2,-0.70197,0.00092,4.2638]
[1780291908497,30.59,73296.98,5.2,-0.70414,0.00092,4.24943]
[1780291913772,30.58,73294.92,5.2,-0.70605,0.00092,4.2367]
[1780291918810,30.58,73294.32,5.2,-0.7066,0.00092,4.23295]
[1780291921830,30.58,73287.8,5.2,-0.71254,0.00091,4.19223]
[1780291923843,30.58,73282.51,5.2,-0.71731,0.0009,4.15863]
[1780291928881,30.59,73282.13,5.2,-0.71762,0.0009,4.15647]
[1780291933915,30.6,73282.29,5.2,-0.71743,0.0009,4.15777]
[1780291934922,30.6,73288.05,5.2,-0.71223,0.00091,4.19443]
[1780291936936,30.6,73291.21,5.2,-0.70935,0.00091,4.21426]
[1780291941972,30.6,73292.14,5.2,-0.70851,0.00091,4.22002]
[1780291948015,30.59,73294.87,5.2,-0.70603,0.00092,4.23682]
[1780291949021,30.59,73302.27,5.2,-0.69922,0.00093,4.2818]
[1780291951037,30.6,73308.49,5.2,-0.69404,0.00094,4.30034]
[1780291956070,30.59,73309.93,5.2,-0.69271,0.00094,4.3087]
[1780291961108,30.59,73314.41,5.2,-0.68851,0.00094,4.33457]
[1780291966143,30.59,73313.39,5.2,-0.6895,0.00094,4.32854]
[1780291971178,30.58,73316.58,5.2,-0.6865,0.00095,4.34675]
[1780291976219,30.58,73315.01,5.2,-0.688,0.00094,4.33767]
[1780291981249,30.58,73316.7,5.2,-0.68643,0.00095,4.34718]
[1780291986283,30.58,73314.3,5.2,-0.68868,0.00094,4.33352]
[1780291991318,30.58,73312.81,5.2,-0.69006,0.00094,4.32506]
[1780291996354,30.58,73317.51,5.2,-0.68563,0.00095,4.35197]
[1780292000382,30.58,73310.77,5.2,-0.69198,0.00094,4.31321]
[1780292002397,30.58,73310.29,5.2,-0.69243,0.00094,4.31042]
[1780292007430,30.58,73310.43,5.2,-0.69229,0.00094,4.3113]
[1780292012466,30.58,73309.53,5.2,-0.69376,0.00094,4.28751]
[1780292017500,30.58,73308.36,5.2,-0.69486,0.00094,4.28059]
[1780292022536,30.58,73304.33,5.2,-0.69862,0.00093,4.25668]
[1780292023542,30.58,73299.03,5.2,-0.70355,0.00093,4.22465]
[1780292025556,30.59,73295.84,5.2,-0.70648,0.00092,4.20518]
[1780292029586,30.59,73290.37,5.2,-0.71146,0.00091,4.17139]
[1780292031601,30.59,73283.3,5.2,-0.71787,0.0009,4.12654]
[1780292037642,30.59,73286.89,5.2,-0.71462,0.00091,4.14947]
[1780292042678,30.59,73286.49,5.2,-0.71499,0.00091,4.1469]
[1780292049482,30.6,73285.81,5.2,-0.71557,0.00091,4.1428]
[1780292054762,30.6,73286.08,5.2,-0.7153,0.00091,4.14471]
[1780292059799,30.61,73288.03,5.2,-0.7135,0.00091,4.15727]
[1780292064835,30.61,73288.9,5.2,-0.71269,0.00091,4.16287]
[1780292069869,30.61,73287.76,5.2,-0.71371,0.00091,4.1558]
[1780292071885,30.61,73285.86,5.2,-0.7161,0.00091,4.12494]
[1780292076918,30.62,73286.56,5.2,-0.71543,0.00091,4.12963]
[1780292081954,30.62,73286.66,5.2,-0.7153,0.00091,4.13051]
[1780292086989,30.63,73286.28,5.2,-0.71561,0.00091,4.12837]
[1780292092024,30.64,73286.47,5.2,-0.71539,0.00091,4.12988]
[1780292097060,30.64,73289.38,5.2,-0.7127,0.00091,4.14856]
[1780292102094,30.65,73292.03,5.2,-0.71025,0.00092,4.16532]
[1780292109142,30.65,73291.53,5.2,-0.71069,0.00092,4.16235]
[1780292114177,30.65,73291.63,5.2,-0.71058,0.00092,4.1631]
[1780292116191,30.65,73298.89,5.2,-0.70388,0.00093,4.20796]
[1780292119212,30.65,73299.23,5.2,-0.70357,0.00093,4.21]
[1780292124247,30.66,73299.28,5.2,-0.70349,0.00093,4.21055]
[1780292129282,30.67,73299.48,5.2,-0.70326,0.00093,4.21206]
[1780292131297,30.67,73299.66,5.2,-0.70373,0.00093,4.19447]
[1780292136335,30.68,73299.18,5.2,-0.70412,0.00093,4.1919]
[1780292141371,30.69,73298.95,5.2,-0.70428,0.00093,4.19084]
[1780292146406,30.69,73300.34,5.2,-0.70294,0.00093,4.19962]
[1780292151442,30.7,73295.63,5.2,-0.70725,0.00092,4.17114]
[1780292154462,30.71,73290.13,5.2,-0.71228,0.00092,4.13709]
[1780292159500,30.7,73289.14,5.2,-0.7132,0.00091,4.13079]
[1780292163530,30.7,73281.68,5.2,-0.71999,0.0009,4.0832]
[1780292167557,30.71,73279.72,5.2,-0.72174,0.0009,4.07067]
[1780292171587,30.71,73289.54,5.2,-0.71279,0.00091,4.13359]
[1780292173601,30.71,73292.43,5.2,-0.71013,0.00092,4.15177]
[1780292178635,30.72,73299.12,5.2,-0.70394,0.00093,4.19305]
[1780292183670,30.72,73300.91,5.2,-0.70226,0.00093,4.20403]
[1780292190718,30.73,73299.72,5.2,-0.70331,0.00093,4.19721]
[1780292191727,30.73,73299.37,5.2,-0.70428,0.00093,4.17627]
[1780292196763,30.73,73298.8,5.2,-0.7048,0.00093,4.17287]
[1780292198778,30.73,73291.54,5.2,-0.71151,0.00092,4.12804]
[1780292199783,30.73,73285.1,5.2,-0.71738,0.00091,4.08743]
[1780292201798,30.73,73284.27,5.2,-0.71814,0.00091,4.08214]
[1780292206832,30.74,73280.69,5.2,-0.72136,0.0009,4.05923]
[1780292210862,30.74,73272.46,5.2,-0.72873,0.00089,4.00551]
[1780292211869,30.74,73267.37,5.2,-0.73324,0.00088,3.97167]
[1780292216904,30.75,73266.4,5.2,-0.73402,0.00088,3.9658]
[1780292221939,30.76,73261.97,5.2,-0.73784,0.00088,3.93639]
[1780292223953,30.76,73255.97,5.2,-0.74308,0.00087,3.89527]
[1780292224959,30.76,73247.56,5.2,-0.75032,0.00085,3.83675]
[1780292225966,30.76,73240.97,5.2,-0.7559,0.00084,3.79021]
[1780292228006,30.77,73237.79,5.2,-0.75855,0.00084,3.76773]
[1780292233024,30.78,73238.41,5.2,-0.75796,0.00084,3.77277]
[1780292235054,30.79,73225.32,5.2,-0.76877,0.00082,3.67845]
[1780292236061,30.79,73217.66,5.2,-0.775,0.00081,3.62203]
[1780292237068,30.79,73216.78,5.2,-0.77569,0.00081,3.61569]
[1780292239082,30.79,73210.9,5.2,-0.78036,0.0008,3.57223]
[1780292240837,30.8,73218.74,5.2,-0.77402,0.00081,3.63099]
[1780292245124,30.81,73225.0,5.2,-0.76885,0.00082,3.67772]
[1780292250907,30.83,73242.52,5.2,-0.75414,0.00085,3.80504]
[1780292251169,30.83,73242.52,5.2,-0.7549,0.00085,3.78536]
[1780292255206,30.84,73246.24,5.2,-0.7517,0.00085,3.81199]
[1780292256209,30.84,73239.14,5.2,-0.75769,0.00084,3.76187]
[1780292263259,30.85,73237.52,5.2,-0.75896,0.00084,3.75111]
[1780292268294,30.86,73238.94,5.2,-0.75769,0.00084,3.76185]
[1780292273330,30.87,73239.4,5.2,-0.75724,0.00084,3.7657]
[1780292278364,30.88,73240.49,5.2,-0.75625,0.00084,3.774]
[1780292281385,30.89,73245.62,5.2,-0.75185,0.00085,3.81068]
[1780292286420,30.89,73243.61,5.2,-0.75354,0.00085,3.79671]
[1780292290448,30.9,73252.46,5.2,-0.74595,0.00086,3.85874]
[1780292292462,30.9,73252.9,5.2,-0.74554,0.00086,3.86203]
[1780292297497,30.9,73251.87,5.2,-0.74643,0.00086,3.85487]
[1780292302533,30.9,73250.9,5.2,-0.74727,0.00086,3.84809]
[1780292306560,30.9,73256.18,5.2,-0.7427,0.00087,3.88462]
[1780292311597,30.9,73256.77,5.2,-0.74291,0.00087,3.86928]
[1780292316632,30.91,73259.49,5.2,-0.74052,0.00087,3.88801]
[1780292321667,30.91,73255.3,5.2,-0.74415,0.00087,3.85947]
[1780292322675,30.91,73249.28,5.2,-0.74935,0.00086,3.81771]
[1780292327714,30.91,73249.93,5.2,-0.74879,0.00086,3.82225]
[1780292332748,30.91,73255.65,5.2,-0.74386,0.00087,3.86179]
[1780292337784,30.9,73256.43,5.2,-0.7432,0.00087,3.86699]
[1780292342819,30.9,73255.67,5.2,-0.74388,0.00087,3.86161]
[1780292346848,30.9,73272.93,5.2,-0.72867,0.00089,3.97791]
[1780292347856,30.9,73273.9,5.2,-0.7278,0.0009,3.98433]
[1780292352890,30.91,73273.64,5.2,-0.728,0.00089,3.9828]
[1780292357930,30.9,73276.52,5.2,-0.72544,0.0009,4.00148]
[1780292361957,30.9,73281.39,5.2,-0.72106,0.00091,4.03294]
[1780292366992,30.9,73277.22,5.2,-0.72483,0.0009,4.00591]
[1780292371020,30.9,73277.58,5.2,-0.72521,0.0009,3.98897]
[1780292376055,30.9,73278.74,5.2,-0.72418,0.0009,3.99643]
[1780292381096,30.89,73278.83,5.2,-0.72416,0.0009,3.99657]
[1780292386131,30.89,73276.73,5.2,-0.72606,0.0009,3.98289]
[1780292391167,30.89,73276.76,5.2,-0.72601,0.0009,3.98323]
[1780292396202,30.9,73278.3,5.2,-0.7246,0.0009,3.99339]
[1780292401237,30.9,73285.91,5.2,-0.71765,0.00091,4.04251]
[1780292406272,30.91,73287.41,5.2,-0.71625,0.00092,4.05223]
[1780292407279,30.91,73293.06,5.2,-0.71104,0.00092,4.08768]
[1780292409017,30.91,73297.68,5.2,-0.70675,0.00093,4.11621]
[1780292414331,30.92,73299.97,5.2,-0.70457,0.00093,4.13041]
[1780292420374,30.92,73303.68,5.2,-0.70107,0.00094,4.1529]
[1780292423394,30.92,73297.02,5.2,-0.70727,0.00093,4.11275]
[1780292429158,30.92,73295.12,5.2,-0.70905,0.00093,4.10097]
[1780292431455,30.92,73297.25,5.2,-0.70776,0.00093,4.09488]
[1780292436487,30.92,73298.19,5.2,-0.70687,0.00093,4.10071]
[1780292441521,30.92,73298.95,5.2,-0.70618,0.00093,4.1052]
[1780292446556,30.91,73299.17,5.2,-0.70602,0.00093,4.10625]
[1780292451593,30.9,73298.91,5.2,-0.70631,0.00093,4.10439]
[1780292458644,30.89,73298.96,5.2,-0.70633,0.00094,4.10426]
[1780292463677,30.89,73298.2,5.2,-0.70708,0.00093,4.09937]
[1780292468713,30.88,73299.83,5.2,-0.70559,0.00094,4.10906]
[1780292473747,30.87,73299.76,5.2,-0.7057,0.00094,4.10837]
[1780292478782,30.87,73301.07,5.2,-0.70449,0.00094,4.11621]
[1780292483818,30.88,73301.77,5.2,-0.70376,0.00094,4.12093]
[1780292488853,30.88,73299.66,5.2,-0.70573,0.00094,4.10819]
[1780292491873,30.88,73298.51,5.2,-0.70751,0.00094,4.08182]
[1780292499651,30.87,73297.88,5.2,-0.70814,0.00094,4.07769]
[1780292504965,30.87,73289.83,5.2,-0.71568,0.00093,4.0272]
[1780292510000,30.86,73290.84,5.2,-0.71478,0.00093,4.03328]
[1780292514028,30.86,73301.67,5.2,-0.70469,0.00094,4.10015]
[1780292515035,30.85,73304.12,5.2,-0.70239,0.00095,4.1149]
[1780292520071,30.85,73300.89,5.2,-0.70547,0.00094,4.0951]
[1780292525106,30.84,73304.42,5.2,-0.70218,0.00095,4.11624]
[1780292530140,30.84,73304.93,5.2,-0.70169,0.00095,4.1193]
[1780292535175,30.84,73304.73,5.2,-0.70187,0.00095,4.11816]
[1780292540213,30.85,73304.99,5.2,-0.70162,0.00095,4.1198]
[1780292545245,30.84,73305.26,5.2,-0.70136,0.00095,4.12141]
[1780292551291,30.85,73305.54,5.2,-0.70176,0.00095,4.10401]
[1780292556323,30.85,73303.83,5.2,-0.70339,0.00095,4.09365]
[1780292561357,30.84,73303.2,5.2,-0.70401,0.00095,4.08968]
[1780292566392,30.84,73303.02,5.2,-0.70417,0.00095,4.08863]
[1780292572449,30.84,73302.57,5.2,-0.70463,0.00095,4.08567]
[1780292577488,30.83,73302.13,5.2,-0.70508,0.00095,4.0828]
[1780292582520,30.83,73296.37,5.2,-0.71053,0.00094,4.04719]
[1780292585540,30.82,73292.46,5.2,-0.71421,0.00093,4.02261]
[1780292590574,30.82,73295.25,5.2,-0.71164,0.00094,4.0398]
[1780292595621,30.81,73298.31,5.2,-0.70882,0.00094,4.05851]
[1780292600654,30.81,73302.99,5.2,-0.70441,0.00095,4.08714]
[1780292606697,30.81,73302.42,5.2,-0.70497,0.00095,4.08352]
[1780292611732,30.81,73300.19,5.2,-0.70775,0.00095,4.05067]
[1780292616767,30.81,73298.29,5.2,-0.70952,0.00094,4.03908]
[1780292622811,30.82,73296.73,5.2,-0.71096,0.00094,4.02962]
[1780292625832,30.82,73303.4,5.2,-0.70464,0.00095,4.07072]
[1780292627847,30.82,73310.03,5.2,-0.6983,0.00096,4.11061]
[1780292632882,30.82,73304.71,5.2,-0.70339,0.00095,4.07867]
[1780292636914,30.81,73296.08,5.2,-0.71159,0.00094,4.02541]
[1780292641951,30.81,73294.36,5.2,-0.71326,0.00094,4.01433]
[1780292646987,30.8,73293.84,5.2,-0.71377,0.00094,4.01088]
[1780292654040,30.79,73292.4,5.2,-0.71517,0.00093,4.00145]
[1780292659071,30.79,73292.98,5.2,-0.71466,0.00094,4.00488]
[1780292664108,30.78,73296.33,5.2,-0.71156,0.00094,4.02563]
[1780292669143,30.77,73295.56,5.2,-0.71233,0.00094,4.02054]
[1780292671156,30.77,73296.08,5.2,-0.71256,0.00094,4.0042]
[1780292676191,30.77,73297.75,5.2,-0.71102,0.00095,4.01441]
[1780292681226,30.76,73300.95,5.2,-0.70802,0.00095,4.03407]
[1780292686262,30.76,73301.98,5.2,-0.70704,0.00095,4.04043]
[1780292687269,30.76,73310.25,5.2,-0.69911,0.00096,4.09054]
[1780292688275,30.76,73312.54,5.2,-0.69689,0.00097,4.10417]
[1780292693311,30.77,73313.89,5.2,-0.69556,0.00097,4.11227]
[1780292698346,30.77,73315.43,5.2,-0.69405,0.00097,4.12143]
[1780292703383,30.78,73311.58,5.2,-0.69775,0.00096,4.09892]
[1780292708420,30.78,73310.01,5.2,-0.69925,0.00096,4.08967]
[1780292713455,30.78,73310.57,5.2,-0.69871,0.00096,4.09303]
[1780292718489,30.78,73307.57,5.2,-0.70159,0.00096,4.07506]
[1780292724531,30.78,73307.37,5.2,-0.70179,0.00096,4.07385]
[1780292729567,30.78,73307.54,5.2,-0.70161,0.00096,4.07497]
[1780292731286,30.78,73308.09,5.2,-0.70176,0.00096,4.05895]
[1780292735609,30.79,73302.71,5.2,-0.7069,0.00095,4.02636]
[1780292737622,30.78,73297.53,5.2,-0.71183,0.00095,3.99424]
[1780292742657,30.79,73296.24,5.2,-0.71305,0.00095,3.98617]
[1780292747692,30.79,73295.51,5.2,-0.71373,0.00094,3.98164]
[1780292757471,30.79,73295.58,5.2,-0.71365,0.00094,3.98217]
[1780292762797,30.79,73294.42,5.2,-0.71474,0.00094,3.97491]
[1780292768550,30.79,73295.67,5.2,-0.71355,0.00094,3.98283]
[1780292773877,30.79,73297.84,5.2,-0.7115,0.00095,3.99638]
[1780292778912,30.79,73298.57,5.2,-0.71082,0.00095,4.0009]
[1780292783948,30.79,73295.02,5.2,-0.71419,0.00094,3.97856]
[1780292788983,30.79,73295.09,5.2,-0.71413,0.00094,3.97899]
[1780292790997,30.79,73294.31,5.2,-0.71559,0.00094,3.95438]
[1780292796032,30.79,73292.98,5.2,-0.71685,0.00094,3.94595]
[1780292802076,30.78,73291.79,5.2,-0.71801,0.00094,3.93808]
[1780292807113,30.77,73290.85,5.2,-0.71895,0.00094,3.93169]
[1780292812146,30.77,73289.97,5.2,-0.71979,0.00094,3.92593]
[1780292817182,30.77,73290.7,5.2,-0.71913,0.00094,3.93048]
[1780292819196,30.76,73298.85,5.2,-0.71143,0.00095,3.98197]
[1780292824232,30.76,73304.72,5.2,-0.70585,0.00096,4.01803]
[1780292829267,30.75,73305.97,5.2,-0.7047,0.00096,4.02537]
[1780292834301,30.74,73303.0,5.2,-0.7076,0.00096,4.00688]
[1780292839336,30.74,73305.44,5.2,-0.70528,0.00096,4.02165]
[1780292844372,30.73,73309.17,5.2,-0.70172,0.00097,4.04405]
[1780292847392,30.73,73315.94,5.2,-0.69516,0.00098,4.08422]
[1780292851420,30.73,73316.68,5.2,-0.6951,0.00098,4.06924]
[1780292855448,30.74,73323.82,5.2,-0.688,0.00099,4.11089]
[1780292860484,30.74,73332.06,5.2,-0.6798,0.001,4.15696]
[1780292865518,30.73,73336.18,5.2,-0.6757,0.00101,4.17922]
[1780292867056,30.73,73337.28,5.2,-0.6746,0.00101,4.18508]
[1780292872567,30.72,73339.67,5.2,-0.67224,0.00101,4.19752]
[1780292877605,30.71,73340.96,5.2,-0.67099,0.00101,4.20406]
[1780292881630,30.71,73347.39,5.2,-0.66446,0.00102,4.23734]
[1780292886666,30.71,73343.23,5.2,-0.66871,0.00102,4.21582]
[1780292891703,30.7,73342.45,5.2,-0.66952,0.00102,4.21168]
[1780292893715,30.7,73335.14,5.2,-0.67693,0.00101,4.1726]
[1780292894724,30.7,73329.34,5.2,-0.68275,0.001,4.14065]
[1780292899756,30.7,73330.05,5.2,-0.68205,0.001,4.14454]
[1780292904796,30.69,73330.37,5.2,-0.68175,0.001,4.14623]
[1780292910302,30.69,73330.24,5.2,-0.6819,0.001,4.14543]
[1780292911840,30.69,73329.74,5.2,-0.68305,0.001,4.12331]
[1780292919630,30.69,73327.86,5.2,-0.68494,0.001,4.11272]
[1780292924932,30.69,73327.93,5.2,-0.68488,0.001,4.11309]
[1780292929969,30.69,73327.25,5.2,-0.68556,0.001,4.10921]
[1780292935002,30.68,73327.81,5.2,-0.68501,0.001,4.11235]
[1780292940038,30.68,73331.71,5.2,-0.68111,0.00101,4.13408]
[1780292943205,30.68,73335.9,5.2,-0.67689,0.00101,4.15704]
[1780292949849,30.68,73335.37,5.2,-0.67744,0.00101,4.15406]
[1780292954136,30.68,73350.01,5.2,-0.66251,0.00103,4.23093]
[1780292956150,30.68,73352.78,5.2,-0.65966,0.00103,4.24481]
[1780292961185,30.68,73352.65,5.2,-0.65981,0.00103,4.24408]
[1780292966220,30.67,73351.6,5.2,-0.66091,0.00103,4.23875]
[1780292971256,30.67,73351.87,5.2,-0.66123,0.00103,4.22102]
[1780292976291,30.68,73352.33,5.2,-0.66072,0.00103,4.22351]
[1780292981325,30.68,73347.93,5.2,-0.66524,0.00103,4.20131]
[1780292986361,30.68,73343.5,5.2,-0.66979,0.00102,4.17831]
[1780292991395,30.68,73350.25,5.2,-0.66285,0.00103,4.21311]
[1780292993416,30.68,73337.92,5.2,-0.67548,0.00102,4.14867]
[1780292994420,30.68,73316.59,5.2,-0.69686,0.00099,4.02789]
[1780292995428,30.68,73310.71,5.2,-0.70264,0.00098,3.99267]
[1780292998159,30.68,73313.05,5.2,-0.70035,0.00098,4.00671]
[1780293003484,30.68,73308.11,5.2,-0.70522,0.00098,3.9766]
[1780293008519,30.67,73308.81,5.2,-0.70455,0.00098,3.9808]
[1780293013557,30.67,73305.61,5.2,-0.70768,0.00097,3.96106]
[1780293015571,30.67,73299.75,5.2,-0.71336,0.00096,3.92441]
[1780293017584,30.67,73291.55,5.2,-0.72123,0.00095,3.87182]
[1780293019599,30.66,73285.94,5.2,-0.72654,0.00094,3.83512]
[1780293024632,30.66,73286.8,5.2,-0.72576,0.00094,3.84055]
[1780293030676,30.65,73287.06,5.2,-0.72556,0.00094,3.84199]
[1780293031682,30.65,73301.41,5.2,-0.7126,0.00097,3.91424]
[1780293032689,30.65,73310.33,5.2,-0.7039,0.00098,3.96952]
[1780293034708,30.65,73304.42,5.2,-0.70967,0.00097,3.93312]
[1780293039738,30.66,73305.33,5.2,-0.70878,0.00097,3.93885]
[1780293046787,30.67,73305.14,5.2,-0.70888,0.00097,3.93818]
[1780293051822,30.68,73306.28,5.2,-0.70771,0.00098,3.94562]
[1780293056861,30.68,73305.16,5.2,-0.70879,0.00097,3.93877]
[1780293061897,30.67,73317.83,5.2,-0.69639,0.00099,4.01521]
[1780293062902,30.67,73320.14,5.2,-0.6941,0.001,4.02878]
[1780293067938,30.66,73329.4,5.2,-0.68488,0.00101,4.08166]
[1780293068948,30.66,73329.4,5.2,-0.68488,0.00101,4.08166]
[1780293069025,30.66,73335.9,5.2,-0.67829,0.00102,4.11775]
[1780293074985,30.66,73333.01,5.2,-0.68125,0.00101,4.10169]
[1780293080787,30.65,73330.43,5.2,-0.68389,0.00101,4.08718]
[1780293084289,30.65,73329.82,5.2,-0.68451,0.00101,4.08368]
[1780293090857,30.64,73330.06,5.2,-0.68435,0.00101,4.0846]
[1780293091102,30.64,73330.06,5.2,-0.68502,0.00101,4.06504]
[1780293096136,30.62,73328.58,5.2,-0.68659,0.00101,4.05628]
[1780293101172,30.61,73327.11,5.2,-0.68816,0.00101,4.04744]
[1780293106206,30.59,73327.03,5.2,-0.68832,0.00101,4.04652]
[1780293112249,30.58,73326.29,5.2,-0.68917,0.00101,4.0417]
[1780293117284,30.56,73325.78,5.2,-0.68977,0.00101,4.03829]
[1780293122320,30.55,73322.52,5.2,-0.69313,0.001,4.01885]
[1780293127354,30.53,73323.56,5.2,-0.69218,0.00101,4.02442]
[1780293132395,30.52,73322.38,5.2,-0.69342,0.00101,4.01717]
[1780293139440,30.5,73325.17,5.2,-0.69073,0.00101,4.03276]
[1780293144475,30.49,73324.9,5.2,-0.69109,0.00101,4.03073]
[1780293149510,30.47,73321.79,5.2,-0.6943,0.00101,4.01205]
[1780293151524,30.47,73321.51,5.2,-0.69531,0.00101,3.99044]
[1780293156559,30.47,73321.19,5.2,-0.69566,0.00101,3.9884]
[1780293161595,30.46,73317.47,5.2,-0.69945,0.001,3.96583]
[1780293167636,30.45,73316.83,5.2,-0.70015,0.001,3.96165]
[1780293172671,30.44,73318.33,5.2,-0.69869,0.001,3.97043]
[1780293177707,30.43,73314.8,5.2,-0.70226,0.001,3.94881]
[1780293182741,30.43,73308.7,5.2,-0.70836,0.00099,3.91097]
[1780293183748,30.43,73302.74,5.2,-0.71425,0.00098,3.87326]
[1780293185762,30.43,73300.53,5.2,-0.71641,0.00098,3.85913]
[1780293190797,30.42,73297.05,5.2,-0.71987,0.00097,3.83622]
[1780293195832,30.41,73299.89,5.2,-0.71716,0.00098,3.85422]
[1780293200868,30.4,73300.2,5.2,-0.71689,0.00098,3.85599]
[1780293205902,30.39,73299.01,5.2,-0.7181,0.00098,3.84798]
[1780293210936,30.39,73297.51,5.2,-0.71963,0.00097,3.83786]
[1780293211945,30.38,73297.47,5.2,-0.72046,0.00098,3.81721]
[1780293216979,30.38,73296.55,5.2,-0.7214,0.00097,3.81089]
[1780293220000,30.37,73290.62,5.2,-0.72717,0.00096,3.7716]
[1780293226043,30.37,73289.57,5.2,-0.72819,0.00096,3.76451]
[1780293231079,30.37,73284.17,5.2,-0.73337,0.00095,3.72809]
[1780293236114,30.36,73281.08,5.2,-0.73635,0.00095,3.70672]
[1780293241916,30.36,73280.38,5.2,-0.73707,0.00095,3.70152]
[1780293247191,30.36,73281.19,5.2,-0.73629,0.00095,3.70712]
[1780293258265,30.36,73283.54,5.2,-0.73405,0.00095,3.72327]
[1780293263302,30.36,73282.8,5.2,-0.73477,0.00095,3.71808]
[1780293268338,30.35,73282.37,5.2,-0.73524,0.00095,3.71475]
[1780293272128,30.34,73282.64,5.2,-0.73584,0.00095,3.69572]
[1780293281429,30.35,73282.5,5.2,-0.73594,0.00095,3.695]
[1780293286465,30.35,73283.91,5.2,-0.73457,0.00096,3.70475]
[1780293292267,30.35,73284.05,5.2,-0.73443,0.00096,3.70579]
[1780293297543,30.35,73284.09,5.2,-0.73438,0.00096,3.70614]
[1780293303594,30.36,73284.74,5.2,-0.73375,0.00096,3.71063]
[1780293309637,30.36,73283.44,5.2,-0.73499,0.00095,3.70179]
[1780293316687,30.35,73284.34,5.2,-0.73415,0.00096,3.70774]
[1780293322478,30.35,73284.37,5.2,-0.73414,0.00096,3.70782]
[1780293327764,30.35,73284.55,5.2,-0.73399,0.00096,3.70888]
[1780293331791,30.34,73284.26,5.2,-0.73512,0.00096,3.68608]
[1780293336826,30.34,73284.35,5.2,-0.73504,0.00096,3.68662]
[1780293341861,30.34,73288.68,5.2,-0.73087,0.00097,3.71603]
[1780293346896,30.34,73288.34,5.2,-0.7312,0.00097,3.71376]
[1780293351933,30.34,73289.83,5.2,-0.72976,0.00097,3.72378]
[1780293356970,30.34,73290.76,5.2,-0.72888,0.00097,3.72985]
[1780293362004,30.33,73290.24,5.2,-0.72942,0.00097,3.72612]
[1780293367040,30.33,73288.59,5.2,-0.73104,0.00097,3.71483]
[1780293372831,30.33,73288.55,5.2,-0.73111,0.00097,3.71438]
[1780293378116,30.32,73289.0,5.2,-0.7307,0.00097,3.71725]
[1780293385168,30.32,73287.89,5.2,-0.7318,0.00097,3.70952]
[1780293390207,30.32,73286.38,5.2,-0.73327,0.00096,3.69919]
[1780293391212,30.32,73286.9,5.2,-0.73361,0.00097,3.68192]
[1780293398259,30.31,73288.09,5.2,-0.73248,0.00097,3.68988]
[1780293403294,30.31,73288.73,5.2,-0.73188,0.00097,3.69406]
[1780293408328,30.31,73289.61,5.2,-0.73104,0.00097,3.69987]
[1780293413364,30.3,73289.61,5.2,-0.73107,0.00097,3.6997]
[1780293418399,30.3,73285.42,5.2,-0.73514,0.00096,3.67107]
[1780293424441,30.3,73286.19,5.2,-0.7344,0.00097,3.67632]
[1780293429476,30.3,73281.16,5.2,-0.73927,0.00096,3.6415]
[1780293431489,30.29,73274.98,5.2,-0.74516,0.00095,3.59825]
[1780293434511,30.29,73270.75,5.2,-0.74917,0.00094,3.56814]
[1780293440553,30.28,73268.92,5.2,-0.75092,0.00093,3.55483]
[1780293444581,30.28,73262.7,5.2,-0.75671,0.00092,3.50993]
[1780293449617,30.28,73261.64,5.2,-0.75773,0.00092,3.50196]
[1780293451633,30.27,73261.56,5.2,-0.75871,0.00092,3.47999]
[1780293456667,30.27,73261.79,5.2,-0.75853,0.00092,3.48145]
[1780293461705,30.27,73261.29,5.2,-0.75902,0.00092,3.47757]
[1780293466736,30.26,73261.39,5.2,-0.75895,0.00092,3.4781]
[1780293471770,30.26,73263.33,5.2,-0.75718,0.00093,3.492]
[1780293475801,30.26,73258.22,5.2,-0.76191,0.00092,3.45458]
[1780293480834,30.26,73257.75,5.2,-0.76234,0.00092,3.45111]
[1780293485868,30.26,73250.25,5.2,-0.76915,0.0009,3.39567]
[1780293487883,30.26,73248.36,5.2,-0.77083,0.0009,3.38172]
[1780293492919,30.27,73248.15,5.2,-0.77097,0.0009,3.38061]
[1780293498960,30.28,73248.82,5.2,-0.7703,0.0009,3.38616]
[1780293505013,30.29,73249.14,5.2,-0.76994,0.0009,3.3891]
[1780293510041,30.29,73247.28,5.2,-0.77156,0.00089,3.37563]
[1780293511048,30.29,73247.52,5.2,-0.77228,0.0009,3.35581]
[1780293514069,30.29,73241.99,5.2,-0.77723,0.00089,3.31406]
[1780293516086,30.29,73235.93,5.2,-0.78256,0.00087,3.26809]
[1780293521122,30.29,73231.6,5.2,-0.78632,0.00087,3.23501]
[1780293526156,30.29,73231.36,5.2,-0.78651,0.00086,3.23327]
[1780293531191,30.29,73228.83,5.2,-0.78868,0.00086,3.21395]
[1780293536226,30.3,73231.28,5.2,-0.78655,0.00086,3.23295]
[1780293541261,30.3,73228.62,5.2,-0.78882,0.00086,3.21269]
[1780293546296,30.31,73224.52,5.2,-0.79228,0.00085,3.18149]
[1780293551331,30.31,73225.08,5.2,-0.79174,0.00085,3.18632]
[1780293556366,30.32,73236.86,5.2,-0.78154,0.00088,3.27694]
[1780293561403,30.31,73239.53,5.2,-0.77922,0.00088,3.297]
[1780293566438,30.31,73236.65,5.2,-0.78176,0.00088,3.27502]
[1780293571473,30.31,73237.57,5.2,-0.78192,0.00088,3.26012]
[1780293576508,30.31,73239.56,5.2,-0.78018,0.00088,3.27514]
[1780293581544,30.31,73238.9,5.2,-0.78077,0.00088,3.27009]
[1780293586579,30.31,73239.53,5.2,-0.78022,0.00088,3.27482]
[1780293591614,30.3,73240.53,5.2,-0.77936,0.00088,3.28224]
[1780293598406,30.3,73241.11,5.2,-0.77886,0.00089,3.28648]
[1780293602762,30.3,73244.6,5.2,-0.77577,0.00089,3.31276]
[1780293602849,30.3,73251.38,5.2,-0.76966,0.00091,3.36363]
[1780293608476,30.31,73252.48,5.2,-0.7686,0.00091,3.37228]
[1780293610751,30.31,73246.45,5.2,-0.77405,0.0009,3.32717]
[1780293615795,30.31,73244.35,5.2,-0.77593,0.00089,3.31138]
[1780293620829,30.31,73246.53,5.2,-0.77399,0.0009,3.32775]
[1780293625865,30.31,73247.32,5.2,-0.77329,0.0009,3.33355]
[1780293630904,30.3,73246.65,5.2,-0.77391,0.0009,3.32841]
[1780293631907,30.3,73247.67,5.2,-0.77395,0.0009,3.31424]
[1780293633923,30.3,73241.63,5.2,-0.77935,0.00089,3.26862]
[1780293638957,30.31,73240.73,5.2,-0.78013,0.00089,3.26194]
[1780293643991,30.31,73238.07,5.2,-0.78245,0.00088,3.242]
[1780293649027,30.31,73242.89,5.2,-0.77815,0.00089,3.27883]
[1780293653054,30.32,73248.05,5.2,-0.77352,0.0009,3.3178]
[1780293656075,30.31,73254.83,5.2,-0.76737,0.00091,3.36823]
[1780293661110,30.31,73257.98,5.2,-0.7645,0.00092,3.39139]
[1780293666151,30.31,73253.23,5.2,-0.76884,0.00091,3.35629]
[1780293669167,30.31,73247.64,5.2,-0.77393,0.0009,3.31435]
[1780293674203,30.31,73249.55,5.2,-0.77223,0.0009,3.32847]
[1780293675209,30.31,73240.63,5.2,-0.78022,0.00089,3.26122]
[1780293679037,30.31,73238.01,5.2,-0.78251,0.00088,3.24145]
[1780293684272,30.31,73237.45,5.2,-0.78296,0.00088,3.23756]
[1780293689314,30.32,73236.01,5.2,-0.78419,0.00088,3.22691]
[1780293690315,30.32,73230.92,5.2,-0.78861,0.00087,3.18801]
[1780293692329,30.33,73229.53,5.2,-0.79076,0.00086,3.15548]
[1780293697364,30.34,73226.5,5.2,-0.79327,0.00086,3.13297]
[1780293702402,30.35,73225.33,5.2,-0.79416,0.00086,3.12494]
[1780293707437,30.37,73226.36,5.2,-0.79316,0.00086,3.134]
[1780293710457,30.38,73240.05,5.2,-0.78117,0.00089,3.23935]
[1780293711464,30.38,73245.31,5.2,-0.77648,0.0009,3.27913]
[1780293713262,30.38,73245.69,5.2,-0.77614,0.0009,3.28201]
[1780293718513,30.38,73249.42,5.2,-0.77278,0.0009,3.30998]
[1780293723548,30.38,73248.65,5.2,-0.77348,0.0009,3.30413]
[1780293728583,30.38,73244.95,5.2,-0.77682,0.0009,3.27633]
[1780293733619,30.38,73243.86,5.2,-0.77778,0.00089,3.2682]
[1780293739394,30.38,73243.92,5.2,-0.77772,0.00089,3.26872]
[1780293744695,30.38,73245.73,5.2,-0.7761,0.0009,3.28234]
[1780293746709,30.38,73253.58,5.2,-0.76898,0.00091,3.3411]
[1780293751746,30.38,73253.41,5.2,-0.77013,0.00091,3.31762]
[1780293756780,30.37,73252.99,5.2,-0.77055,0.00091,3.31421]
[1780293761814,30.37,73250.89,5.2,-0.77249,0.00091,3.2983]
[1780293764836,30.37,73243.46,5.2,-0.7792,0.00089,3.24244]
[1780293770881,30.37,73242.84,5.2,-0.77971,0.00089,3.2381]
[1780293775915,30.38,73243.84,5.2,-0.77878,0.00089,3.24596]
[1780293780949,30.38,73247.11,5.2,-0.77582,0.0009,3.27082]
[1780293783970,30.38,73252.47,5.2,-0.77095,0.00091,3.31097]
[1780293788001,30.38,73246.68,5.2,-0.77619,0.0009,3.26767]
[1780293793033,30.38,73245.31,5.2,-0.77739,0.0009,3.2576]
[1780293798068,30.39,73236.38,5.2,-0.78529,0.00088,3.19017]
[1780293803104,30.4,73235.17,5.2,-0.78627,0.00088,3.18163]
[1780293808139,30.41,73232.48,5.2,-0.78855,0.00087,3.16171]
[1780293810802,30.42,73231.48,5.2,-0.78938,0.00087,3.15438]
[1780293811159,30.42,73230.66,5.2,-0.79107,0.00087,3.12595]
[1780293816195,30.43,73233.7,5.2,-0.78832,0.00087,3.15019]
[1780293819216,30.44,73228.44,5.2,-0.79283,0.00086,3.11033]
[1780293824251,30.45,73219.82,5.2,-0.80013,0.00084,3.0441]
[1780293826265,30.45,73217.78,5.2,-0.80181,0.00084,3.02857]
[1780293831300,30.46,73211.39,5.2,-0.80706,0.00083,2.97937]
[1780293832307,30.46,73208.21,5.2,-0.80967,0.00082,2.95449]
[1780293837348,30.47,73207.88,5.2,-0.80988,0.00082,2.95243]
[1780293842388,30.48,73200.33,5.2,-0.81592,0.0008,2.8938]
[1780293847427,30.5,73194.78,5.2,-0.82023,0.00079,2.85096]
[1780293850446,30.51,73189.53,5.2,-0.82427,0.00078,2.81016]
[1780293855482,30.53,73189.03,5.2,-0.8245,0.00078,2.80785]
[1780293860515,30.54,73191.31,5.2,-0.82258,0.00078,2.82737]
[1780293865550,30.56,73201.23,5.2,-0.81456,0.0008,2.90704]
[1780293867564,30.57,73206.5,5.2,-0.81026,0.00082,2.94872]
[1780293871591,30.57,73207.05,5.2,-0.8108,0.00082,2.93094]
[1780293876628,30.58,73208.31,5.2,-0.80969,0.00082,2.94155]
[1780293881664,30.59,73209.88,5.2,-0.80833,0.00082,2.95448]
[1780293886697,30.6,73208.35,5.2,-0.80952,0.00082,2.94312]
[1780293891747,30.61,73208.98,5.2,-0.80895,0.00082,2.94852]
[1780293896772,30.61,73212.43,5.2,-0.80605,0.00083,2.97595]
[1780293901807,30.62,73208.62,5.2,-0.80914,0.00082,2.94676]
[1780293902815,30.62,73200.99,5.2,-0.81532,0.0008,2.88716]
[1780293903821,30.63,73187.76,5.2,-0.82573,0.00078,2.78318]
[1780293905837,30.64,73182.68,5.2,-0.82957,0.00076,2.74375]
[1780293910873,30.66,73187.0,5.2,-0.82608,0.00077,2.77967]
[1780293914902,30.67,73193.82,5.2,-0.82063,0.00079,2.83472]
[1780293916915,30.68,73185.88,5.2,-0.82675,0.00077,2.77283]
[1780293920207,30.69,73186.61,5.2,-0.82611,0.00077,2.77933]
[1780293925978,30.73,73185.39,5.2,-0.82679,0.00077,2.77231]
[1780293926985,30.73,73179.66,5.2,-0.83113,0.00076,2.72753]
[1780293927994,30.73,73172.63,5.2,-0.83637,0.00074,2.67231]
[1780293931014,30.75,73169.96,5.2,-0.8393,0.00074,2.62938]
[1780293936049,30.77,73169.7,5.2,-0.83932,0.00074,2.62923]
[1780293940818,30.79,73179.13,5.2,-0.83211,0.00076,2.70546]
[1780293946123,30.82,73178.93,5.2,-0.83205,0.00076,2.70605]
[1780293951154,30.84,73176.0,5.2,-0.83408,0.00075,2.68478]
[1780293954183,30.85,73184.01,5.2,-0.82789,0.00077,2.74902]
[1780293956192,30.86,73184.88,5.2,-0.82715,0.00077,2.75661]
[1780293961228,30.89,73186.54,5.2,-0.82568,0.00077,2.77155]
[1780293966262,30.91,73183.34,5.2,-0.82795,0.00077,2.74845]
[1780293969283,30.93,73191.86,5.2,-0.82123,0.00078,2.81627]
[1780293970290,30.93,73193.37,5.2,-0.82002,0.00079,2.82837]
[1780293975328,30.95,73195.09,5.2,-0.81852,0.00079,2.84318]
[1780293978349,30.96,73201.41,5.2,-0.8134,0.0008,2.89308]
[1780293979356,30.96,73206.97,5.2,-0.80888,0.00082,2.93632]
[1780293981369,30.97,73209.5,5.2,-0.80678,0.00082,2.9561]
[1780293986408,30.97,73206.42,5.2,-0.80923,0.00081,2.93294]
[1780293988421,30.98,73200.84,5.2,-0.81371,0.0008,2.89006]
[1780293989293,30.98,73200.84,5.2,-0.81371,0.0008,2.89006]
[1780293991444,30.99,73201.74,5.2,-0.81399,0.00081,2.87476]
[1780293996478,31.0,73199.82,5.2,-0.81543,0.0008,2.86081]
[1780294001516,31.01,73197.42,5.2,-0.81723,0.0008,2.84332]
[1780294006552,31.03,73200.62,5.2,-0.81456,0.0008,2.86919]
[1780294011586,31.04,73200.08,5.2,-0.81489,0.0008,2.86603]
[1780294016620,31.06,73200.9,5.2,-0.81413,0.0008,2.87334]
[1780294021656,31.07,73198.32,5.2,-0.81609,0.0008,2.85442]
[1780294023669,31.08,73191.95,5.2,-0.82108,0.00078,2.80543]
[1780294025684,31.08,73193.08,5.2,-0.82017,0.00079,2.81445]
[1780294026690,31.09,73198.12,5.2,-0.81613,0.0008,2.85403]
[1780294031726,31.1,73200.94,5.2,-0.81379,0.0008,2.87666]
[1780294036760,31.11,73197.99,5.2,-0.81604,0.0008,2.85482]
[1780294041795,31.12,73195.87,5.2,-0.81761,0.00079,2.83951]
[1780294046830,31.14,73196.82,5.2,-0.81675,0.00079,2.84798]
[1780294051600,31.15,73197.05,5.2,-0.81755,0.0008,2.82761]
[1780294056900,31.17,73197.09,5.2,-0.81738,0.0008,2.82919]
[1780294061935,31.18,73196.61,5.2,-0.81765,0.00079,2.8266]
[1780294064955,31.19,73190.59,5.2,-0.82231,0.00078,2.78077]
[1780294065963,31.2,73182.76,5.2,-0.82833,0.00076,2.72036]
[1780294066971,31.2,73176.55,5.2,-0.833,0.00075,2.67232]
[1780294072012,31.2,73175.3,5.2,-0.83392,0.00075,2.6628]
[1780294075757,31.2,73175.35,5.2,-0.83387,0.00075,2.66327]
[1780294081827,31.21,73185.63,5.2,-0.82603,0.00077,2.74356]
[1780294087128,31.21,73189.47,5.2,-0.82303,0.00078,2.77364]
[1780294092164,31.21,73189.44,5.2,-0.82306,0.00078,2.77338]
[1780294097079,31.21,73190.45,5.2,-0.82231,0.00078,2.7808]
[1780294102234,31.22,73192.49,5.2,-0.82057,0.00078,2.79795]
[1780294107269,31.24,73186.63,5.2,-0.82499,0.00077,2.75406]
[1780294111301,31.25,73183.64,5.2,-0.82835,0.00077,2.70799]
[1780294116333,31.25,73180.22,5.2,-0.83096,0.00076,2.68142]
[1780294120101,31.25,73180.08,5.2,-0.83106,0.00076,2.68036]
[1780294125396,31.25,73176.62,5.2,-0.83365,0.00075,2.65366]
[1780294127409,31.25,73170.76,5.2,-0.838,0.00074,2.60824]
[1780294130489,31.26,73164.01,5.2,-0.8429,0.00072,2.55614]
[1780294132467,31.26,73169.79,5.2,-0.83865,0.00074,2.60143]
[1780294134486,31.26,73173.12,5.2,-0.83617,0.00074,2.62752]
[1780294136496,31.26,73179.05,5.2,-0.83171,0.00076,2.6737]
[1780294138508,31.26,73173.1,5.2,-0.83617,0.00074,2.62754]
[1780294140524,31.27,73171.39,5.2,-0.83742,0.00074,2.61443]
[1780294142538,31.27,73165.22,5.2,-0.84192,0.00073,2.56667]
[1780294144551,31.27,73159.53,5.2,-0.84598,0.00071,2.52282]
[1780294149586,31.29,73156.78,5.2,-0.84782,0.00071,2.50265]
[1780294150593,31.29,73147.16,5.2,-0.85451,0.00069,2.42829]
[1780294151600,31.29,73144.9,5.2,-0.85603,0.00068,2.41112]
[1780294153615,31.3,73150.28,5.2,-0.85227,0.00069,2.45347]
[1780294157642,31.32,73144.2,5.2,-0.85634,0.00068,2.40764]
[1780294162629,31.33,73145.24,5.2,-0.85549,0.00068,2.41717]
[1780294167711,31.36,73145.36,5.2,-0.85523,0.00068,2.4202]
[1780294171743,31.37,73145.01,5.2,-0.85644,0.00068,2.39564]
[1780294176776,31.39,73140.87,5.2,-0.85908,0.00067,2.36556]
[1780294181813,31.42,73138.35,5.2,-0.86059,0.00067,2.34828]
[1780294184834,31.43,73143.99,5.2,-0.85668,0.00068,2.39289]
[1780294189873,31.45,73142.15,5.2,-0.85776,0.00068,2.38057]
[1780294194904,31.48,73142.87,5.2,-0.85711,0.00068,2.38805]
[1780294199939,31.5,73144.86,5.2,-0.85559,0.00068,2.40516]
[1780294204976,31.52,73142.03,5.2,-0.85736,0.00068,2.38513]
[1780294210017,31.54,73139.58,5.2,-0.8588,0.00067,2.36872]
[1780294215047,31.56,73139.31,5.2,-0.85884,0.00067,2.36823]
[1780294219074,31.59,73134.01,5.2,-0.86218,0.00066,2.3298]
[1780294224114,31.61,73136.3,5.2,-0.86048,0.00066,2.34946]
[1780294229145,31.63,73135.99,5.2,-0.8605,0.00066,2.3492]
[1780294231160,31.64,73137.59,5.2,-0.86047,0.00067,2.33895]
[1780294235186,31.66,73144.82,5.2,-0.85545,0.00068,2.3958]
[1780294238207,31.67,73150.03,5.2,-0.85178,0.00069,2.43659]
[1780294243242,31.69,73153.24,5.2,-0.84942,0.0007,2.46257]
[1780294247271,31.7,73159.46,5.2,-0.84494,0.00071,2.51115]
[1780294253029,31.72,73152.61,5.2,-0.84967,0.0007,2.45982]
[1780294258347,31.74,73152.82,5.2,-0.84937,0.0007,2.46311]
[1780294261371,31.74,73159.44,5.2,-0.84462,0.00071,2.51454]
[1780294263100,31.75,73164.53,5.2,-0.84094,0.00072,2.5537]
[1780294264392,31.75,73158.57,5.2,-0.84518,0.00071,2.50848]
[1780294268465,31.76,73169.11,5.2,-0.8375,0.00073,2.58983]
[1780294269469,31.76,73171.65,5.2,-0.8356,0.00074,2.6095]
[1780294274504,31.77,73170.33,5.2,-0.83653,0.00074,2.59992]
[1780294279538,31.78,73168.88,5.2,-0.83754,0.00073,2.58936]
[1780294284575,31.78,73166.77,5.2,-0.83903,0.00073,2.57377]
[1780294289613,31.79,73166.6,5.2,-0.8391,0.00073,2.57308]
[1780294291623,31.79,73166.05,5.2,-0.8406,0.00073,2.54561]
[1780294296661,31.8,73156.53,5.2,-0.84736,0.00071,2.4736]
[1780294297670,31.81,73153.33,5.2,-0.84959,0.0007,2.44941]
[1780294302705,31.82,73158.25,5.2,-0.84599,0.00071,2.48833]
[1780294304718,31.83,73165.14,5.2,-0.841,0.00073,2.54133]
[1780294309754,31.84,73167.59,5.2,-0.83915,0.00073,2.56075]
[1780294314788,31.84,73172.4,5.2,-0.83556,0.00074,2.59798]
[1780294319650,31.85,73174.11,5.2,-0.83426,0.00075,2.61131]
[1780294324859,31.85,73179.71,5.2,-0.83002,0.00076,2.65434]
[1780294326874,31.86,73183.42,5.2,-0.82715,0.00077,2.68301]
[1780294331907,31.87,73187.73,5.2,-0.82374,0.00077,2.71664]
[1780294333921,31.87,73198.15,5.2,-0.81551,0.0008,2.79598]
[1780294334927,31.87,73201.88,5.2,-0.81252,0.0008,2.82411]
[1780294339963,31.89,73202.85,5.2,-0.81165,0.00081,2.83228]
[1780294341469,31.89,73202.85,5.2,-0.81165,0.00081,2.83228]
[1780294347014,31.9,73203.39,5.2,-0.81111,0.00081,2.83725]
[1780294351040,31.91,73208.37,5.2,-0.80814,0.00082,2.85155]
[1780294356076,31.91,73204.81,5.2,-0.81101,0.00081,2.82513]
[1780294361111,31.91,73201.25,5.2,-0.81385,0.0008,2.79866]
[1780294366146,31.91,73200.24,5.2,-0.81466,0.0008,2.79109]
[1780294371182,31.92,73196.54,5.2,-0.8176,0.00079,2.76327]
[1780294376220,31.92,73196.17,5.2,-0.81787,0.00079,2.76072]
[1780294381256,31.92,73197.51,5.2,-0.81679,0.0008,2.77098]
[1780294386290,31.92,73195.51,5.2,-0.81836,0.00079,2.75605]
[1780294390317,31.93,73187.34,5.2,-0.82472,0.00077,2.6945]
[1780294391325,31.93,73181.0,5.2,-0.82957,0.00076,2.64656]
[1780294394013,31.94,73175.47,5.2,-0.83369,0.00075,2.60497]
[1780294399382,31.95,73176.25,5.2,-0.83297,0.00075,2.61229]
[1780294404416,31.97,73177.24,5.2,-0.83212,0.00075,2.62093]
[1780294406441,31.97,73177.89,5.2,-0.83161,0.00075,2.62608]
[1780294411465,31.99,73178.24,5.2,-0.83235,0.00075,2.60636]
[1780294417513,32.01,73178.11,5.2,-0.8323,0.00075,2.60685]
[1780294422548,32.02,73179.32,5.2,-0.83127,0.00076,2.61722]
[1780294427892,32.04,73178.03,5.2,-0.83215,0.00075,2.60841]
[1780294430605,32.04,73168.6,5.2,-0.83911,0.00073,2.53743]
[1780294435640,32.05,73164.65,5.2,-0.84191,0.00072,2.50824]
[1780294440674,32.06,73166.26,5.2,-0.84067,0.00073,2.52124]
[1780294444702,32.07,73161.24,5.2,-0.84424,0.00072,2.4838]
[1780294449737,32.08,73160.65,5.2,-0.84457,0.00072,2.48025]
[1780294451351,32.08,73160.65,5.2,-0.84457,0.00072,2.48025]
[1780294460821,32.11,73160.29,5.2,-0.84465,0.00072,2.47941]
[1780294465857,32.12,73164.95,5.2,-0.84123,0.00073,2.51536]
[1780294466863,32.12,73170.0,5.2,-0.83753,0.00074,2.55369]
[1780294468878,32.12,73174.78,5.2,-0.83397,0.00075,2.58993]
[1780294472329,32.12,73176.27,5.2,-0.83285,0.00075,2.60125]
[1780294471899,32.12,73176.15,5.2,-0.83409,0.00075,2.57654]
[1780294476934,32.12,73178.07,5.2,-0.83263,0.00075,2.59123]
[1780294481969,32.12,73181.62,5.2,-0.82993,0.00076,2.61813]
[1780294487006,32.13,73186.06,5.2,-0.8265,0.00077,2.65196]
[1780294492045,32.14,73187.93,5.2,-0.82496,0.00078,2.66688]
[1780294494074,32.14,73187.93,5.2,-0.82496,0.00078,2.66688]
[1780294500101,32.15,73188.02,5.2,-0.82481,0.00078,2.66837]
[1780294502114,32.15,73196.57,5.2,-0.81807,0.00079,2.73291]
[1780294503121,32.15,73197.21,5.2,-0.81755,0.0008,2.73778]
[1780294508156,32.16,73197.86,5.2,-0.81701,0.0008,2.74291]
[1780294513193,32.16,73197.51,5.2,-0.81727,0.0008,2.74049]
[1780294518228,32.16,73195.18,5.2,-0.81908,0.00079,2.7233]
[1780294521249,32.17,73209.23,5.2,-0.80774,0.00082,2.82837]
[1780294522257,32.17,73211.35,5.2,-0.806,0.00083,2.84405]
[1780294527292,32.16,73212.05,5.2,-0.80547,0.00083,2.84881]
[1780294531321,32.15,73213.01,5.2,-0.80587,0.00083,2.83173]
[1780294536354,32.14,73214.45,5.2,-0.80473,0.00083,2.84183]
[1780294541391,32.13,73212.38,5.2,-0.80654,0.00083,2.82572]
[1780294545423,32.13,73205.16,5.2,-0.81251,0.00081,2.7716]
[1780294552467,32.12,73203.85,5.2,-0.81361,0.00081,2.76144]
[1780294557502,32.12,73205.11,5.2,-0.81261,0.00081,2.77061]
[1780294562537,32.11,73196.83,5.2,-0.81932,0.0008,2.70819]
[1780294565241,32.11,73190.35,5.2,-0.82445,0.00078,2.65915]
[1780294570594,32.1,73189.64,5.2,-0.82509,0.00078,2.65303]
[1780294575629,32.09,73187.96,5.2,-0.82646,0.00078,2.63974]
[1780294580664,32.08,73190.51,5.2,-0.82454,0.00078,2.65836]
[1780294583685,32.08,73197.52,5.2,-0.81905,0.0008,2.71073]
[1780294585382,32.07,73204.36,5.2,-0.81355,0.00081,2.76204]
[1780294592749,32.07,73207.26,5.2,-0.8124,0.00082,2.75928]
[1780294597783,32.06,73206.34,5.2,-0.81317,0.00082,2.75224]
[1780294602820,32.06,73206.55,5.2,-0.81303,0.00082,2.75353]
[1780294607855,32.06,73194.03,5.2,-0.8231,0.00079,2.65935]
[1780294608860,32.06,73188.77,5.2,-0.82724,0.00078,2.6195]
[1780294610873,32.06,73186.7,5.2,-0.82886,0.00077,2.60372]
[1780294615910,32.05,73186.5,5.2,-0.82904,0.00077,2.60194]
[1780294619937,32.05,73194.39,5.2,-0.82289,0.00079,2.66133]
[1780294624972,32.04,73193.8,5.2,-0.82342,0.00079,2.6563]
[1780294631019,32.03,73194.19,5.2,-0.82319,0.00079,2.65854]
[1780294636056,32.02,73189.88,5.2,-0.82663,0.00078,2.62544]
[1780294640087,32.02,73184.67,5.2,-0.83069,0.00077,2.58575]
[1780294643107,32.03,73177.31,5.2,-0.83623,0.00075,2.53055]
[1780294648192,32.03,73176.61,5.2,-0.83676,0.00075,2.52525]
[1780294651164,32.03,73178.8,5.2,-0.83628,0.00076,2.51786]
[1780294655192,32.03,73184.6,5.2,-0.83184,0.00077,2.56196]
[1780294660227,32.03,73186.92,5.2,-0.83004,0.00077,2.57959]
[1780294665263,32.03,73189.44,5.2,-0.82809,0.00078,2.59856]
[1780294670301,32.03,73189.13,5.2,-0.82835,0.00078,2.59603]
[1780294670875,32.03,73189.13,5.2,-0.82835,0.00078,2.59603]
[1780294676344,32.03,73190.06,5.2,-0.82765,0.00078,2.60287]
[1780294678357,32.03,73196.85,5.2,-0.8223,0.0008,2.65407]
[1780294683394,32.02,73195.25,5.2,-0.82363,0.00079,2.64144]
[1780294688427,32.01,73192.79,5.2,-0.82562,0.00079,2.62247]
[1780294693462,32.01,73194.9,5.2,-0.82399,0.00079,2.63806]
[1780294698498,32.0,73183.56,5.2,-0.83287,0.00077,2.55179]
[1780294699505,32.0,73178.06,5.2,-0.83705,0.00075,2.51006]
[1780294701519,32.0,73176.83,5.2,-0.83796,0.00075,2.50089]
[1780294706554,32.01,73178.12,5.2,-0.83694,0.00075,2.51118]
[1780294711589,32.02,73177.2,5.2,-0.83879,0.00075,2.48037]
[1780294715484,32.02,73177.54,5.2,-0.83849,0.00075,2.4833]
[1780294720653,32.03,73178.08,5.2,-0.83802,0.00075,2.48811]
[1780294722667,32.03,73172.36,5.2,-0.84231,0.00074,2.44462]
[1780294726394,32.03,73167.34,5.2,-0.846,0.00073,2.40657]
[1780294731730,32.03,73169.93,5.2,-0.8441,0.00074,2.42624]
[1780294736766,32.03,73169.39,5.2,-0.8445,0.00074,2.42212]
[1780294742807,32.03,73170.79,5.2,-0.84347,0.00074,2.4327]
[1780294747847,32.03,73173.0,5.2,-0.84182,0.00074,2.4496]
[1780294748853,32.03,73185.18,5.2,-0.83259,0.00077,2.54204]
[1780294753889,32.03,73183.94,5.2,-0.83353,0.00077,2.53278]
[1780294757877,32.04,73184.0,5.2,-0.83347,0.00077,2.53339]
[1780294766675,32.05,73181.63,5.2,-0.83522,0.00076,2.51605]
[1780294770001,32.05,73171.49,5.2,-0.84283,0.00074,2.43924]
[1780294771008,32.05,73169.76,5.2,-0.84532,0.00074,2.40167]
[1780294776046,32.05,73168.41,5.2,-0.84631,0.00073,2.39149]
[1780294781061,32.05,73169.29,5.2,-0.84565,0.00073,2.39826]
[1780294786814,32.05,73170.65,5.2,-0.84464,0.00074,2.40865]
[1780294792156,32.05,73170.77,5.2,-0.84455,0.00074,2.40957]
[1780294795179,32.05,73176.13,5.2,-0.84057,0.00075,2.45017]
[1780294799208,32.05,73170.46,5.2,-0.8448,0.00074,2.40702]
[1780294802615,32.05,73155.3,5.2,-0.8557,0.0007,2.29235]
[1780294803237,32.05,73155.3,5.2,-0.85569,0.0007,2.29249]
[1780294805250,32.05,73150.87,5.2,-0.85875,0.00069,2.25945]
[1780294810296,32.07,73144.75,5.2,-0.86284,0.00068,2.21451]
[1780294811303,32.07,73139.1,5.2,-0.86661,0.00067,2.17242]
[1780294813318,32.08,73133.85,5.2,-0.87001,0.00065,2.13385]
[1780294819370,32.1,73133.88,5.2,-0.8698,0.00065,2.13625]
[1780294823424,32.12,73133.32,5.2,-0.87007,0.00065,2.13317]
[1780294829444,32.15,73133.92,5.2,-0.86945,0.00065,2.14021]
[1780294832469,32.15,73133.48,5.2,-0.8709,0.00065,2.11313]
[1780294837500,32.16,73129.17,5.2,-0.87364,0.00064,2.08171]
[1780294839513,32.16,73123.21,5.2,-0.8774,0.00063,2.03799]
[1780294840519,32.17,73117.98,5.2,-0.88064,0.00062,1.99978]
[1780294843544,32.18,73130.35,5.2,-0.87277,0.00065,2.09173]
[1780294844548,32.18,73131.65,5.2,-0.87191,0.00065,2.10151]
[1780294849583,32.19,73129.4,5.2,-0.87331,0.00064,2.08553]
[1780294854618,32.19,73129.75,5.2,-0.87302,0.00064,2.08885]
[1780294857639,32.2,73124.71,5.2,-0.87619,0.00063,2.05209]
[1780294858650,32.2,73117.99,5.2,-0.88038,0.00062,2.00293]
[1780294859654,32.21,73115.4,5.2,-0.88195,0.00061,1.98426]
[1780294861667,32.21,73120.8,5.2,-0.87856,0.00062,2.02439]
[1780294863684,32.22,73121.91,5.2,-0.87783,0.00063,2.033]
[1780294868719,32.23,73116.79,5.2,-0.8809,0.00062,1.99675]
[1780294873758,32.25,73118.25,5.2,-0.87988,0.00062,2.0088]
[1780294878789,32.27,73118.89,5.2,-0.87929,0.00062,2.01582]
[1780294883825,32.3,73118.42,5.2,-0.87936,0.00062,2.01496]
[1780294889873,32.35,73116.76,5.2,-0.88008,0.00062,2.00644]
[1780294891880,32.36,73116.87,5.2,-0.88112,0.00062,1.98404]
[1780294897609,32.39,73118.75,5.2,-0.87974,0.00062,2.0003]
[1780294902957,32.42,73120.97,5.2,-0.87812,0.00062,2.0193]
[1780294904971,32.43,73131.0,5.2,-0.8717,0.00065,2.09324]
[1780294905978,32.43,73136.61,5.2,-0.86803,0.00066,2.13472]
[1780294911013,32.43,73137.99,5.2,-0.86708,0.00066,2.14531]
[1780294916049,32.44,73133.38,5.2,-0.87007,0.00065,2.11179]
[1780294921083,32.45,73133.02,5.2,-0.87024,0.00065,2.10988]
[1780294926118,32.46,73133.19,5.2,-0.87005,0.00065,2.11194]
[1780294930146,32.46,73139.12,5.2,-0.8661,0.00067,2.15619]
[1780294935182,32.47,73137.22,5.2,-0.86732,0.00066,2.14259]
[1780294940216,32.47,73136.44,5.2,-0.86779,0.00066,2.13735]
[1780294945253,32.48,73131.22,5.2,-0.87115,0.00065,2.09951]
[1780294950287,32.49,73135.5,5.2,-0.86829,0.00066,2.13173]
[1780294951296,32.49,73134.89,5.2,-0.86991,0.00066,2.10278]
[1780294955322,32.5,73127.33,5.2,-0.87474,0.00064,2.04797]
[1780294956329,32.5,73120.94,5.2,-0.87875,0.00062,2.00159]
[1780294957337,32.51,73120.04,5.2,-0.87929,0.00062,1.99536]
[1780294962372,32.53,73119.56,5.2,-0.87945,0.00062,1.99349]
[1780294967406,32.54,73124.69,5.2,-0.87611,0.00063,2.03227]
[1780294972441,32.56,73127.99,5.2,-0.8739,0.00064,2.05758]
[1780294977476,32.56,73127.86,5.2,-0.87395,0.00064,2.05702]
[1780294982512,32.56,73125.4,5.2,-0.87555,0.00063,2.03866]
[1780294987547,32.56,73122.75,5.2,-0.87721,0.00063,2.01954]
[1780294992582,32.57,73119.28,5.2,-0.87928,0.00062,1.99549]
[1780294997617,32.58,73114.08,5.2,-0.88241,0.00061,1.95868]
[1780295000640,32.59,73108.48,5.2,-0.88572,0.0006,1.91923]
[1780295001648,32.6,73096.59,5.2,-0.89263,0.00057,1.83505]
[1780295003660,32.6,73073.56,5.2,-0.90516,0.00052,1.6758]
[1780295004667,32.6,73082.22,5.2,-0.90056,0.00054,1.73523]
[1780295005674,32.61,73097.5,5.2,-0.89202,0.00057,1.84256]
[1780295006681,32.62,73131.85,5.2,-0.87099,0.00065,2.09062]
[1780295007689,32.62,73131.85,5.2,-0.87096,0.00065,2.09095]
[1780295008697,32.62,73138.17,5.2,-0.86679,0.00066,2.13752]
[1780295009703,32.62,73139.94,5.2,-0.86561,0.00067,2.15065]
[1780295011719,32.63,73139.18,5.2,-0.86734,0.00067,2.12046]
[1780295015744,32.63,73128.8,5.2,-0.87409,0.00064,2.04487]
[1780295016755,32.63,73123.78,5.2,-0.87728,0.00063,2.0083]
[1780295017760,32.63,73117.95,5.2,-0.88089,0.00062,1.96635]
[1780295019776,32.64,73115.22,5.2,-0.88251,0.00061,1.94735]
[1780295020782,32.65,73109.98,5.2,-0.88565,0.0006,1.9101]
[1780295022795,32.66,73106.27,5.2,-0.88779,0.00059,1.88448]
[1780295027829,32.67,73106.6,5.2,-0.88747,0.00059,1.88834]
[1780295032865,32.68,73109.81,5.2,-0.88548,0.0006,1.91219]
[1780295035886,32.69,73103.9,5.2,-0.88894,0.00059,1.87061]
[1780295036893,32.69,73098.27,5.2,-0.89218,0.00057,1.83103]
[1780295037900,32.69,73091.83,5.2,-0.89583,0.00056,1.7859]
[1780295038907,32.69,73090.36,5.2,-0.89664,0.00056,1.77574]
[1780295041946,32.7,73076.1,5.2,-0.90433,0.00053,1.67788]
[1780295042974,32.7,73070.07,5.2,-0.90745,0.00051,1.63727]
[1780295043962,32.71,73060.04,5.2,-0.91247,0.00049,1.57059]
[1780295044964,32.71,73045.65,5.2,-0.91931,0.00046,1.47715]
[1780295045973,32.72,73049.61,5.2,-0.91742,0.00047,1.50324]
[1780295046979,32.72,73060.18,5.2,-0.91229,0.00049,1.573]
[1780295047989,32.73,73070.82,5.2,-0.90689,0.00052,1.64454]
[1780295048996,32.73,73071.1,5.2,-0.90672,0.00052,1.64677]
[1780295049999,32.73,73081.84,5.2,-0.90103,0.00054,1.72026]
[1780295051007,32.74,73083.35,5.2,-0.9002,0.00054,1.73084]
[1780295057053,32.75,73085.85,5.2,-0.89874,0.00055,1.74934]
[1780295062088,32.76,73088.19,5.2,-0.8974,0.00055,1.76619]
[1780295067124,32.77,73084.45,5.2,-0.89939,0.00054,1.74108]
[1780295071154,32.77,73080.55,5.2,-0.90265,0.00053,1.69072]
[1780295074175,32.77,73098.15,5.2,-0.89291,0.00057,1.81263]
[1780295075183,32.77,73106.03,5.2,-0.88833,0.00059,1.86821]
[1780295078897,32.78,73111.14,5.2,-0.88525,0.0006,1.90494]
[1780295080219,32.78,73116.7,5.2,-0.88184,0.00061,1.94502]
[1780295085252,32.78,73118.89,5.2,-0.88049,0.00062,1.96075]
[1780295088967,32.78,73125.08,5.2,-0.87662,0.00063,2.00541]
[1780295094314,32.78,73132.95,5.2,-0.87157,0.00065,2.06249]
[1780295100357,32.78,73131.02,5.2,-0.87284,0.00065,2.04825]
[1780295103384,32.78,73122.96,5.2,-0.87798,0.00063,1.9898]
[1780295104389,32.78,73116.03,5.2,-0.88228,0.00061,1.93993]
[1780295105396,32.78,73103.11,5.2,-0.89001,0.00058,1.84797]
[1780295106403,32.78,73099.22,5.2,-0.89226,0.00058,1.82057]
[1780295108417,32.78,73094.09,5.2,-0.89518,0.00056,1.78466]
[1780295112457,32.78,73090.41,5.2,-0.89724,0.00056,1.75905]
[1780295113453,32.78,73085.24,5.2,-0.90009,0.00054,1.72332]
[1780295115468,32.78,73079.47,5.2,-0.90319,0.00053,1.68378]
[1780295117482,32.78,73084.89,5.2,-0.90028,0.00054,1.72091]
[1780295118489,32.78,73094.19,5.2,-0.89512,0.00056,1.78535]
[1780295119495,32.78,73096.18,5.2,-0.894,0.00057,1.79926]
[1780295124531,32.78,73094.57,5.2,-0.89491,0.00056,1.78801]
[1780295129566,32.78,73091.01,5.2,-0.89691,0.00056,1.76322]
[1780295131582,32.78,73089.45,5.2,-0.89897,0.00055,1.72823]
[1780295135608,32.78,73082.32,5.2,-0.90285,0.00054,1.67927]
[1780295138642,32.78,73074.99,5.2,-0.90673,0.00052,1.62954]
[1780295140657,32.78,73081.41,5.2,-0.90334,0.00053,1.67306]
[1780295141663,32.78,73085.07,5.2,-0.90137,0.00054,1.69809]
[1780295142670,32.78,73090.51,5.2,-0.89839,0.00055,1.73556]
[1780295144684,32.78,73098.62,5.2,-0.89382,0.00057,1.79199]
[1780295148713,32.78,73104.76,5.2,-0.89026,0.00059,1.83515]
[1780295153747,32.78,73105.96,5.2,-0.88956,0.00059,1.84362]
[1780295156768,32.78,73098.53,5.2,-0.89387,0.00057,1.79136]
[1780295161805,32.78,73096.77,5.2,-0.89487,0.00057,1.77906]
[1780295166840,32.78,73093.54,5.2,-0.8967,0.00056,1.75656]
[1780295172882,32.78,73093.81,5.2,-0.89655,0.00056,1.75844]
[1780295175902,32.78,73085.77,5.2,-0.90099,0.00054,1.70289]
[1780295176911,32.78,73085.17,5.2,-0.90131,0.00054,1.69878]
[1780295181944,32.78,73093.44,5.2,-0.89675,0.00056,1.75587]
[1780295186979,32.78,73090.51,5.2,-0.89839,0.00055,1.73556]
[1780295189595,32.78,73086.98,5.2,-0.90033,0.00055,1.71121]
[1780295191012,32.78,73087.12,5.2,-0.90146,0.00054,1.68798]
[1780295193029,32.78,73081.75,5.2,-0.90435,0.00053,1.65133]
[1780295195050,32.78,73080.27,5.2,-0.90514,0.00053,1.64129]
[1780295198072,32.78,73072.95,5.2,-0.90896,0.00051,1.59199]
[1780295199085,32.78,73067.27,5.2,-0.91184,0.0005,1.5542]
[1780295200086,32.78,73068.05,5.2,-0.91145,0.0005,1.55936]
[1780295202100,32.78,73073.51,5.2,-0.90867,0.00052,1.59574]
[1780295205553,32.78,73072.97,5.2,-0.90895,0.00051,1.59213]
[1780295207135,32.78,73079.66,5.2,-0.90546,0.00053,1.63715]
[1780295208141,32.78,73081.58,5.2,-0.90444,0.00053,1.65017]
[1780295213176,32.78,73085.88,5.2,-0.90213,0.00054,1.67949]
[1780295218212,32.78,73083.4,5.2,-0.90347,0.00054,1.66256]
[1780295223247,32.78,73083.64,5.2,-0.90334,0.00054,1.66419]
[1780295228281,32.78,73084.88,5.2,-0.90267,0.00054,1.67265]
[1780295233316,32.78,73085.66,5.2,-0.90225,0.00054,1.67799]
[1780295237344,32.78,73098.17,5.2,-0.8953,0.00057,1.7644]
[1780295242381,32.78,73101.64,5.2,-0.89331,0.00058,1.78866]
[1780295247415,32.78,73104.85,5.2,-0.89145,0.00058,1.81121]
[1780295251448,32.78,73108.15,5.2,-0.89076,0.00059,1.80975]
[1780295256478,32.79,73102.6,5.2,-0.89387,0.00058,1.77226]
[1780295261513,32.82,73097.28,5.2,-0.89677,0.00057,1.73702]
[1780295266548,32.84,73093.94,5.2,-0.89847,0.00056,1.71606]
[1780295271585,32.86,73095.95,5.2,-0.89717,0.00056,1.732]
[1780295276618,32.89,73100.26,5.2,-0.89455,0.00057,1.76398]
[1780295279639,32.9,73107.72,5.2,-0.89012,0.00059,1.8173]
[1780295284674,32.92,73103.59,5.2,-0.89241,0.00058,1.78993]
[1780295287707,32.93,73111.02,5.2,-0.88795,0.0006,1.84308]
[1780295288704,32.94,73116.54,5.2,-0.88459,0.00061,1.88243]
[1780295291723,32.94,73117.59,5.2,-0.88389,0.00061,1.89049]
[1780295293738,32.95,73112.18,5.2,-0.88714,0.0006,1.85255]
[1780295297765,32.95,73106.83,5.2,-0.89028,0.00059,1.81538]
[1780295303807,32.95,73106.52,5.2,-0.89046,0.00059,1.8132]
[1780295307842,32.95,73098.25,5.2,-0.89525,0.00057,1.7555]
[1780295308849,32.95,73096.73,5.2,-0.89611,0.00057,1.74497]
[1780295312877,32.95,73096.26,5.2,-0.89762,0.00056,1.7171]
[1780295317913,32.95,73095.64,5.2,-0.89797,0.00056,1.71283]
[1780295322948,32.95,73090.98,5.2,-0.90057,0.00055,1.68085]
[1780295327983,32.95,73089.95,5.2,-0.90113,0.00055,1.67382]
[1780295332013,32.95,73084.66,5.2,-0.90401,0.00054,1.63787]
[1780295337047,32.95,73081.18,5.2,-0.90586,0.00053,1.61439]
[1780295342081,32.95,73082.82,5.2,-0.905,0.00053,1.62532]
[1780295347116,32.95,73085.81,5.2,-0.9034,0.00054,1.64554]
[1780295352151,32.95,73082.17,5.2,-0.90535,0.00053,1.62094]
[1780295357186,32.95,73087.19,5.2,-0.90265,0.00054,1.65491]
[1780295362221,32.95,73088.83,5.2,-0.90176,0.00055,1.66606]
[1780295367256,32.95,73084.01,5.2,-0.90436,0.00054,1.63336]
[1780295371284,32.95,73083.87,5.2,-0.90567,0.00053,1.60803]
[1780295376320,32.95,73084.43,5.2,-0.90537,0.00053,1.6118]
[1780295381354,32.95,73084.43,5.2,-0.90537,0.00053,1.6118]
[1780295386389,32.95,73088.33,5.2,-0.90327,0.00054,1.63816]
[1780295391429,32.95,73086.89,5.2,-0.90405,0.00054,1.6284]
[1780295396461,32.95,73087.56,5.2,-0.90368,0.00054,1.63294]
[1780295401494,32.95,73088.07,5.2,-0.90341,0.00054,1.63639]
[1780295404516,32.95,73093.76,5.2,-0.90028,0.00056,1.67515]
[1780295409551,32.95,73091.5,5.2,-0.90153,0.00055,1.65971]
[1780295411257,32.95,73086.19,5.2,-0.90442,0.00054,1.62367]
[1780295416600,32.95,73084.24,5.2,-0.90547,0.00053,1.61052]
[1780295421318,32.95,73073.49,5.2,-0.91109,0.00051,1.53883]
[1780295422655,32.95,73067.56,5.2,-0.91407,0.0005,1.49995]
[1780295423660,32.96,73057.78,5.2,-0.91883,0.00048,1.43692]
[1780295426694,32.96,73052.05,5.2,-0.9215,0.00047,1.40088]
[1780295427707,32.96,73042.93,5.2,-0.92564,0.00045,1.34412]
[1780295428711,32.97,73052.23,5.2,-0.92138,0.00047,1.4025]
[1780295429717,32.97,73058.77,5.2,-0.91829,0.00048,1.4441]
[1780295431393,32.97,73057.14,5.2,-0.92023,0.00047,1.41022]
[1780295432737,32.97,73061.08,5.2,-0.91833,0.00048,1.4356]
[1780295435758,32.97,73067.43,5.2,-0.91521,0.0005,1.47686]
[1780295440794,32.98,73072.29,5.2,-0.91276,0.00051,1.50871]
[1780295444825,32.98,73082.96,5.2,-0.90724,0.00053,1.57937]
[1780295445832,32.98,73086.27,5.2,-0.90547,0.00054,1.60158]
[1780295447847,32.98,73079.12,5.2,-0.90925,0.00052,1.55377]
[1780295449860,32.98,73076.37,5.2,-0.91068,0.00051,1.53556]
[1780295454896,32.98,73079.22,5.2,-0.9092,0.00052,1.55444]
[1780295457917,32.98,73070.47,5.2,-0.91368,0.0005,1.4968]
[1780295460939,32.98,73068.28,5.2,-0.91477,0.0005,1.48253]
[1780295461946,32.98,73061.66,5.2,-0.91802,0.00048,1.43978]
[1780295462958,32.98,73060.76,5.2,-0.91845,0.00048,1.43402]
[1780295464967,32.98,73074.17,5.2,-0.9118,0.00051,1.52105]
[1780295465973,32.98,73076.95,5.2,-0.91038,0.00052,1.53939]
[1780295468998,32.98,73079.64,5.2,-0.90898,0.00052,1.55723]
[1780295474035,32.98,73081.33,5.2,-0.9081,0.00053,1.56848]
[1780295477061,32.98,73076.54,5.2,-0.91059,0.00052,1.53668]
[1780295482099,32.98,73077.52,5.2,-0.91008,0.00052,1.54316]
[1780295487135,32.98,73071.82,5.2,-0.913,0.0005,1.50563]
[1780295489148,32.98,73064.21,5.2,-0.91678,0.00049,1.45618]
[1780295490155,32.98,73061.04,5.2,-0.91832,0.00048,1.43581]
[1780295492175,32.98,73060.35,5.2,-0.91984,0.00048,1.40761]
[1780295497206,32.98,73062.89,5.2,-0.91862,0.00048,1.42381]
[1780295498212,32.98,73070.07,5.2,-0.91509,0.0005,1.47007]
[1780295499219,32.98,73073.19,5.2,-0.91352,0.00051,1.4904]
[1780295504254,32.98,73076.16,5.2,-0.91201,0.00051,1.50986]
[1780295510296,32.98,73078.66,5.2,-0.91071,0.00052,1.5265]
[1780295515332,32.98,73081.99,5.2,-0.90898,0.00053,1.54858]
[1780295520368,32.98,73087.09,5.2,-0.90628,0.00054,1.58255]
[1780295525401,32.97,73089.04,5.2,-0.90525,0.00054,1.59538]
[1780295530437,32.97,73092.65,5.2,-0.9033,0.00055,1.61953]
[1780295535471,32.96,73093.36,5.2,-0.90296,0.00055,1.6237]
[1780295536277,32.96,73093.36,5.2,-0.90296,0.00055,1.6237]
[1780295539227,32.96,73092.84,5.2,-0.90328,0.00055,1.6198]
[1780295544535,32.95,73103.11,5.2,-0.89758,0.00057,1.68929]
[1780295545542,32.95,73104.94,5.2,-0.89652,0.00058,1.70193]
[1780295550576,32.94,73107.92,5.2,-0.89488,0.00058,1.72158]
[1780295551583,32.93,73108.54,5.2,-0.89584,0.00058,1.70037]
[1780295556618,32.92,73106.61,5.2,-0.89703,0.00058,1.68621]
[1780295562661,32.92,73104.81,5.2,-0.89807,0.00057,1.67379]
[1780295568380,32.92,73108.34,5.2,-0.89603,0.00058,1.69818]
[1780295570719,32.92,73102.26,5.2,-0.89953,0.00057,1.65625]
[1780295575753,32.92,73099.68,5.2,-0.90099,0.00056,1.63858]
[1780295580788,32.92,73107.42,5.2,-0.89656,0.00058,1.69181]
[1780295582803,32.92,73097.33,5.2,-0.90232,0.00056,1.62241]
[1780295585827,32.92,73090.97,5.2,-0.90583,0.00054,1.57914]
[1780295590861,32.91,73089.3,5.2,-0.90677,0.00054,1.56745]
[1780295594885,32.91,73106.75,5.2,-0.89706,0.00058,1.68589]
[1780295598591,32.91,73112.67,5.2,-0.89359,0.00059,1.727]
[1780295600930,32.91,73120.3,5.2,-0.889,0.00061,1.7805]
[1780295601937,32.91,73128.8,5.2,-0.88371,0.00063,1.84073]
[1780295605965,32.91,73122.63,5.2,-0.88756,0.00062,1.79694]
[1780295609997,32.91,73115.35,5.2,-0.89199,0.0006,1.74573]
[1780295611005,32.91,73112.93,5.2,-0.89476,0.00059,1.70338]
[1780295616042,32.91,73112.32,5.2,-0.89512,0.00059,1.69914]
[1780295621078,32.91,73109.54,5.2,-0.89675,0.00058,1.67986]
[1780295625105,32.91,73102.45,5.2,-0.90083,0.00057,1.63108]
[1780295627119,32.91,73096.27,5.2,-0.90429,0.00055,1.58903]
[1780295632153,32.9,73094.03,5.2,-0.90556,0.00055,1.57343]
[1780295637190,32.9,73090.72,5.2,-0.90739,0.00054,1.55082]
[1780295642224,32.9,73091.86,5.2,-0.90678,0.00054,1.5584]
[1780295647260,32.9,73089.01,5.2,-0.90832,0.00054,1.53921]
[1780295652295,32.89,73102.22,5.2,-0.90106,0.00057,1.62831]
[1780295653303,32.89,73105.43,5.2,-0.89923,0.00057,1.65032]
[1780295656324,32.89,73099.12,5.2,-0.90284,0.00056,1.60679]
[1780295661360,32.89,73100.03,5.2,-0.90235,0.00056,1.61268]
[1780295666396,32.89,73098.38,5.2,-0.90327,0.00056,1.60146]
[1780295671430,32.88,73097.86,5.2,-0.90489,0.00055,1.5725]
[1780295676466,32.87,73091.49,5.2,-0.90842,0.00054,1.52908]
[1780295681504,32.87,73090.08,5.2,-0.90918,0.00054,1.51955]
[1780295683518,32.87,73084.23,5.2,-0.91228,0.00052,1.48073]
[1780295685531,32.87,73083.86,5.2,-0.91247,0.00052,1.47834]
[1780295690575,32.88,73084.67,5.2,-0.91203,0.00052,1.48387]
[1780295692587,32.88,73090.83,5.2,-0.90876,0.00054,1.52479]
[1780295697621,32.88,73093.8,5.2,-0.90716,0.00054,1.54459]
[1780295702656,32.87,73085.62,5.2,-0.91155,0.00052,1.48997]
[1780295703663,32.87,73083.99,5.2,-0.9124,0.00052,1.47922]
[1780295709708,32.87,73084.41,5.2,-0.91218,0.00052,1.48198]
[1780295714744,32.87,73082.65,5.2,-0.91309,0.00052,1.47041]
[1780295719778,32.87,73078.72,5.2,-0.91511,0.00051,1.44471]
[1780295723807,32.87,73070.94,5.2,-0.919,0.00049,1.39447]
[1780295725821,32.86,73069.34,5.2,-0.91986,0.00049,1.38331]
[1780295727834,32.85,73063.09,5.2,-0.92293,0.00047,1.34282]
[1780295729525,32.84,73055.08,5.2,-0.92671,0.00046,1.29218]
[1780295730855,32.84,73050.16,5.2,-0.92895,0.00045,1.26171]
[1780295731862,32.83,73047.05,5.2,-0.93151,0.00044,1.21923]
[1780295734884,32.83,73052.64,5.2,-0.92909,0.00045,1.25233]
[1780295735891,32.82,73057.69,5.2,-0.92683,0.00046,1.283]
[1780295739595,32.81,73065.83,5.2,-0.92312,0.00048,1.33242]
[1780295740950,32.81,73069.94,5.2,-0.92114,0.00049,1.3584]
[1780295745985,32.81,73075.45,5.2,-0.91844,0.0005,1.39361]
[1780295751020,32.81,73081.95,5.2,-0.91515,0.00051,1.43572]
[1780295753031,32.81,73076.39,5.2,-0.91797,0.0005,1.39967]
[1780295758067,32.81,73071.26,5.2,-0.9205,0.00049,1.36679]
[1780295759735,32.81,73065.05,5.2,-0.92349,0.00047,1.32752]
[1780295762095,32.81,73059.0,5.2,-0.92632,0.00046,1.28982]
[1780295763103,32.81,73054.5,5.2,-0.92837,0.00045,1.26214]
[1780295768138,32.81,73054.76,5.2,-0.92825,0.00045,1.26373]
[1780295771158,32.81,73059.8,5.2,-0.92595,0.00046,1.29477]
[1780295776195,32.81,73062.85,5.2,-0.92453,0.00047,1.31374]
[1780295778209,32.81,73070.34,5.2,-0.92095,0.00049,1.36094]
[1780295779217,32.81,73074.08,5.2,-0.91912,0.00049,1.38482]
[1780295781230,32.81,73079.29,5.2,-0.91651,0.00051,1.41842]
[1780295783247,32.81,73071.94,5.2,-0.92017,0.00049,1.37113]
[1780295787272,32.81,73068.07,5.2,-0.92205,0.00048,1.34654]
[1780295791300,32.81,73066.48,5.2,-0.92404,0.00047,1.31235]
[1780295796336,32.81,73065.47,5.2,-0.92452,0.00047,1.30603]
[1780295801370,32.81,73071.5,5.2,-0.92163,0.00049,1.34397]
[1780295802376,32.81,73076.86,5.2,-0.919,0.0005,1.37814]
[1780295807412,32.81,73079.1,5.2,-0.91787,0.0005,1.39255]
[1780295812449,32.81,73075.2,5.2,-0.91982,0.00049,1.36751]
[1780295817484,32.81,73073.18,5.2,-0.92081,0.00049,1.35463]
[1780295822520,32.81,73071.73,5.2,-0.92152,0.00049,1.34542]
[1780295823527,32.81,73064.08,5.2,-0.92518,0.00047,1.29737]
[1780295824532,32.81,73062.16,5.2,-0.92607,0.00046,1.28545]
[1780295826546,32.81,73053.82,5.2,-0.92987,0.00045,1.23435]
[1780295827554,32.81,73050.26,5.2,-0.93145,0.00044,1.21287]
[1780295830574,32.81,73048.75,5.2,-0.93211,0.00044,1.20382]
[1780295835614,32.81,73044.69,5.2,-0.93386,0.00043,1.17968]
[1780295840647,32.81,73043.59,5.2,-0.93433,0.00042,1.17319]
[1780295845683,32.81,73036.45,5.2,-0.9373,0.00041,1.13153]
[1780295846689,32.81,73032.03,5.2,-0.93909,0.0004,1.10618]
[1780295848704,32.81,73030.82,5.2,-0.93957,0.0004,1.09929]
[1780295851724,32.81,73034.71,5.2,-0.93915,0.0004,1.09872]
[1780295856760,32.81,73033.68,5.2,-0.93956,0.0004,1.09286]
[1780295861795,32.81,73038.19,5.2,-0.93774,0.00041,1.11865]
[1780295866829,32.81,73038.95,5.2,-0.93742,0.00041,1.12303]
[1780295868843,32.81,73044.03,5.2,-0.93531,0.00042,1.15256]
[1780295873883,32.81,73043.95,5.2,-0.93535,0.00042,1.15201]
[1780295873963,32.81,73043.95,5.2,-0.93535,0.00042,1.15201]
[1780295874890,32.81,73051.89,5.2,-0.93193,0.00044,1.19901]
[1780295875897,32.81,73048.62,5.2,-0.93337,0.00043,1.17937]
[1780295880931,32.8,73048.62,5.2,-0.93338,0.00043,1.17912]
[1780295885967,32.8,73051.57,5.2,-0.93214,0.00044,1.19621]
[1780295887980,32.8,73056.78,5.2,-0.92982,0.00045,1.22759]
[1780295890660,32.79,73058.74,5.2,-0.92898,0.00045,1.23889]
[1780295893471,32.79,73058.78,5.2,-0.92898,0.00045,1.23892]
[1780295893573,32.78,73067.85,5.2,-0.92479,0.00047,1.29465]
[1780295895030,32.78,73067.96,5.2,-0.92474,0.00047,1.29534]
[1780295900732,32.77,73064.5,5.2,-0.92648,0.00047,1.27239]
[1780295904094,32.76,73058.82,5.2,-0.92914,0.00045,1.23676]
[1780295909129,32.75,73052.67,5.2,-0.93196,0.00044,1.19862]
[1780295911144,32.74,73053.16,5.2,-0.93297,0.00044,1.17765]
[1780295913156,32.74,73058.7,5.2,-0.93052,0.00045,1.21076]
[1780295918191,32.74,73059.11,5.2,-0.93034,0.00045,1.21325]
[1780295923226,32.74,73058.24,5.2,-0.93073,0.00045,1.20798]
[1780295928261,32.74,73058.52,5.2,-0.9306,0.00045,1.20968]
[1780295933297,32.74,73057.93,5.2,-0.93087,0.00045,1.20611]
[1780295940346,32.74,73058.1,5.2,-0.93079,0.00045,1.20714]
[1780295942364,32.74,73049.88,5.2,-0.9344,0.00043,1.15805]
[1780295943369,32.74,73046.84,5.2,-0.9357,0.00042,1.14018]
[1780295948405,32.74,73046.76,5.2,-0.93573,0.00042,1.13971]
[1780295953440,32.74,73045.63,5.2,-0.93621,0.00042,1.13311]
[1780295958475,32.74,73040.2,5.2,-0.93846,0.00041,1.1017]
[1780295963511,32.74,73035.96,5.2,-0.94018,0.0004,1.07753]
[1780295965526,32.74,73024.53,5.2,-0.94462,0.00038,1.01394]
[1780295966532,32.74,73021.98,5.2,-0.94557,0.00037,1.00007]
[1780295971566,32.74,73020.28,5.2,-0.94727,0.00036,0.96923]
[1780295973580,32.74,73027.0,5.2,-0.94477,0.00038,1.00548]
[1780295974588,32.74,73029.32,5.2,-0.94389,0.00038,1.01818]
[1780295979623,32.75,73027.29,5.2,-0.94462,0.00038,1.00777]
[1780295984660,32.76,73031.63,5.2,-0.9429,0.00039,1.03236]
[1780295989696,32.77,73030.56,5.2,-0.94328,0.00039,1.02696]
[1780295990702,32.77,73036.27,5.2,-0.94104,0.0004,1.05876]
[1780295991710,32.77,73038.08,5.2,-0.94032,0.0004,1.06897]
[1780295993726,32.77,73044.05,5.2,-0.93788,0.00041,1.10303]
[1780295998761,32.77,73040.43,5.2,-0.93937,0.00041,1.0823]
[1780296002794,32.77,73034.22,5.2,-0.94185,0.00039,1.0473]
[1780296004807,32.77,73027.32,5.2,-0.94451,0.00038,1.00935]
[1780296009841,32.78,73029.97,5.2,-0.94345,0.00039,1.02447]
[1780296014876,32.78,73030.71,5.2,-0.94313,0.00039,1.02907]
[1780296019911,32.79,73030.89,5.2,-0.94303,0.00039,1.03057]
[1780296024946,32.8,73028.93,5.2,-0.94375,0.00038,1.02016]
[1780296029982,32.8,73029.35,5.2,-0.94359,0.00038,1.02247]
[1780296031996,32.8,73028.97,5.2,-0.94486,0.00038,0.99791]
[1780296036024,32.8,73023.74,5.2,-0.94682,0.00037,0.9697]
[1780296038053,32.8,73021.4,5.2,-0.94768,0.00036,0.95724]
[1780296040064,32.8,73026.42,5.2,-0.94583,0.00037,0.98409]
[1780296044092,32.8,73030.46,5.2,-0.94429,0.00038,1.00618]
[1780296049128,32.81,73033.28,5.2,-0.94316,0.00039,1.02228]
[1780296054164,32.81,73029.43,5.2,-0.94462,0.00038,1.00138]
[1780296059198,32.81,73024.88,5.2,-0.94631,0.00037,0.97707]
[1780296061212,32.81,73022.32,5.2,-0.94726,0.00037,0.96338]
[1780296066249,32.82,73020.49,5.2,-0.94791,0.00036,0.95389]
[1780296071284,32.83,73017.95,5.2,-0.94874,0.00036,0.94168]
[1780296073298,32.84,73012.27,5.2,-0.95071,0.00035,0.91268]
[1780296074306,32.84,73011.23,5.2,-0.95107,0.00034,0.90734]
[1780296078996,32.84,73021.85,5.2,-0.94726,0.00037,0.96331]
[1780296083368,32.86,73027.59,5.2,-0.94507,0.00038,0.99502]
[1780296086389,32.86,73022.11,5.2,-0.94707,0.00037,0.96611]
[1780296091424,32.88,73024.74,5.2,-0.94714,0.00037,0.959]
[1780296096459,32.89,73019.78,5.2,-0.94886,0.00036,0.93398]
[1780296100487,32.9,73014.67,5.2,-0.95063,0.00035,0.90807]
[1780296104515,32.91,73025.6,5.2,-0.94666,0.00037,0.96587]
[1780296105531,32.91,73027.84,5.2,-0.94581,0.00038,0.97808]
[1780296110557,32.92,73025.12,5.2,-0.94676,0.00037,0.96448]
[1780296115593,32.94,73022.0,5.2,-0.94783,0.00036,0.94903]
[1780296120631,32.95,73024.43,5.2,-0.94686,0.00037,0.96305]
[1780296125663,32.96,73028.3,5.2,-0.94534,0.00038,0.9848]
[1780296129690,32.97,73034.14,5.2,-0.94305,0.00039,1.01724]
[1780296133718,32.98,73027.02,5.2,-0.94575,0.00038,0.97894]
[1780296135733,32.98,73019.83,5.2,-0.94839,0.00036,0.94081]
[1780296137746,32.98,73017.41,5.2,-0.94926,0.00036,0.92818]
[1780296142781,32.98,73015.12,5.2,-0.95007,0.00035,0.91634]
[1780296145803,32.98,73008.54,5.2,-0.95234,0.00034,0.88282]
[1780296150840,32.98,73011.38,5.2,-0.95137,0.00034,0.89719]
[1780296151845,32.98,73012.41,5.2,-0.95209,0.00034,0.88079]
[1780296156905,32.98,73012.67,5.2,-0.95201,0.00034,0.88211]
[1780296161939,32.98,73012.92,5.2,-0.95192,0.00034,0.88337]
[1780296166974,32.98,73008.88,5.2,-0.95329,0.00034,0.8631]
[1780296172014,32.98,73007.2,5.2,-0.95385,0.00033,0.85476]
[1780296177047,32.98,73001.36,5.2,-0.95576,0.00032,0.82617]
[1780296179072,32.98,72993.61,5.2,-0.95819,0.00031,0.78921]
[1780296181087,32.98,73004.94,5.2,-0.9546,0.00033,0.84362]
[1780296182099,32.98,73013.7,5.2,-0.95165,0.00034,0.88732]
[1780296183105,32.98,73021.07,5.2,-0.94904,0.00036,0.9255]
[1780296184113,32.99,73020.87,5.2,-0.94909,0.00036,0.92471]
[1780296186127,32.99,73014.9,5.2,-0.95116,0.00035,0.89448]
[1780296187134,32.99,73012.69,5.2,-0.95193,0.00034,0.88327]
[1780296190153,32.99,73007.35,5.2,-0.95373,0.00033,0.85656]
[1780296192168,32.99,73001.87,5.2,-0.95552,0.00032,0.82969]
[1780296194183,32.99,72996.55,5.2,-0.95721,0.00031,0.80413]
[1780296197203,32.99,72986.75,5.2,-0.96018,0.00029,0.75844]
[1780296198210,32.99,72981.06,5.2,-0.96183,0.00028,0.73273]
[1780296199218,32.99,72980.98,5.2,-0.96185,0.00028,0.73237]
[1780296202238,32.99,72974.74,5.2,-0.96359,0.00027,0.70487]
[1780296207274,32.99,72974.8,5.2,-0.96358,0.00027,0.70513]
[1780296209288,32.99,72980.96,5.2,-0.96186,0.00028,0.73228]
[1780296211303,32.99,72984.88,5.2,-0.9617,0.00029,0.72999]
[1780296213316,32.99,72992.61,5.2,-0.95943,0.0003,0.76513]
[1780296215330,32.99,72997.21,5.2,-0.95802,0.00031,0.78658]
[1780296216486,32.99,72997.21,5.2,-0.95802,0.00031,0.78658]
[1780296222382,32.99,73003.0,5.2,-0.9562,0.00032,0.81413]
[1780296223388,32.99,73004.25,5.2,-0.9558,0.00032,0.82016]
[1780296226215,32.99,73005.04,5.2,-0.95554,0.00032,0.82399]
[1780296226408,32.99,72996.52,5.2,-0.95824,0.00031,0.78333]
[1780296227415,32.99,72995.51,5.2,-0.95855,0.00031,0.77861]
[1780296232451,32.99,72989.97,5.2,-0.96022,0.0003,0.753]
[1780296234464,32.99,72983.4,5.2,-0.96213,0.00028,0.72339]
[1780296238492,32.99,72977.35,5.2,-0.96382,0.00027,0.69683]
[1780296240172,32.99,72964.55,5.2,-0.96719,0.00025,0.64287]
[1780296241515,32.99,72964.19,5.2,-0.96728,0.00025,0.64139]
[1780296243534,32.99,72958.47,5.2,-0.9687,0.00024,0.61829]
[1780296245561,32.99,72948.59,5.2,-0.97103,0.00023,0.5798]
[1780296246568,32.99,72946.21,5.2,-0.97157,0.00022,0.57079]
[1780296251607,32.99,72945.59,5.2,-0.97171,0.00022,0.56846]
[1780296256639,32.99,72947.1,5.2,-0.97137,0.00023,0.57415]
[1780296261672,32.99,72944.97,5.2,-0.97185,0.00022,0.56614]
[1780296266721,32.99,72942.27,5.2,-0.97244,0.00022,0.5561]
[1780296267723,32.99,72930.66,5.2,-0.97489,0.0002,0.51441]
[1780296268730,32.99,72917.86,5.2,-0.97738,0.00019,0.47118]
[1780296269738,32.99,72911.23,5.2,-0.97858,0.00018,0.44989]
[1780296270745,32.99,72908.21,5.2,-0.97911,0.00017,0.44043]
[1780296271756,32.99,72909.02,5.2,-0.97964,0.00017,0.42805]
[1780296276798,32.99,72903.5,5.2,-0.98057,0.00016,0.41144]
[1780296281833,32.99,72903.87,5.2,-0.98051,0.00016,0.41254]
[1780296283848,32.99,72911.82,5.2,-0.97916,0.00017,0.43667]
[1780296285862,32.99,72914.2,5.2,-0.97874,0.00018,0.44409]
[1780296287875,32.99,72904.41,5.2,-0.98042,0.00017,0.41414]
[1780296288884,32.99,72902.12,5.2,-0.9808,0.00016,0.40736]
[1780296293918,32.99,72902.66,5.2,-0.98071,0.00016,0.40896]
[1780296296941,32.99,72910.44,5.2,-0.9794,0.00017,0.4324]
[1780296299960,32.99,72905.04,5.2,-0.98032,0.00017,0.41602]
[1780296304996,32.99,72907.3,5.2,-0.97994,0.00017,0.42282]
[1780296306002,32.99,72900.98,5.2,-0.98098,0.00016,0.40402]
[1780296307024,32.99,72893.7,5.2,-0.98213,0.00015,0.38317]
[1780296308019,32.99,72891.02,5.2,-0.98253,0.00015,0.37571]
[1780296309026,32.99,72885.44,5.2,-0.98335,0.00014,0.36053]
[1780296310034,32.99,72882.48,5.2,-0.98378,0.00014,0.35268]
[1780296313055,32.99,72890.16,5.2,-0.98266,0.00015,0.37334]
[1780296314061,32.99,72890.78,5.2,-0.98257,0.00015,0.37505]
[1780296318090,32.99,72898.02,5.2,-0.98145,0.00016,0.39544]
[1780296323124,32.99,72896.65,5.2,-0.98167,0.00016,0.39152]
[1780296324136,32.99,72890.41,5.2,-0.98262,0.00015,0.37403]
[1780296325139,32.99,72889.14,5.2,-0.98281,0.00015,0.37054]
[1780296328162,32.99,72883.02,5.2,-0.9837,0.00014,0.3541]
[1780296330173,32.99,72878.33,5.2,-0.98435,0.00014,0.34189]
[1780296331238,32.99,72874.95,5.2,-0.98536,0.00013,0.32073]
[1780296333222,32.99,72861.2,5.2,-0.98705,0.00012,0.28835]
[1780296334228,32.99,72866.44,5.2,-0.98643,0.00012,0.30037]
[1780296335236,32.99,72871.08,5.2,-0.98585,0.00013,0.31134]
[1780296339264,32.99,72861.43,5.2,-0.98703,0.00012,0.28887]
[1780296340273,32.99,72860.2,5.2,-0.98717,0.00012,0.2861]
[1780296344305,32.99,72886.43,5.2,-0.9838,0.00014,0.3499]
[1780296345310,32.99,72891.08,5.2,-0.98313,0.00015,0.36229]
[1780296347324,32.99,72906.25,5.2,-0.98077,0.00016,0.40508]
[1780296348332,32.99,72913.14,5.2,-0.97961,0.00017,0.42575]
[1780296349337,32.99,72923.83,5.2,-0.9777,0.00019,0.4594]
[1780296350347,32.99,72936.32,5.2,-0.97527,0.0002,0.5012]
[1780296351393,32.99,72944.81,5.2,-0.9735,0.00021,0.53117]
[1780296352364,32.99,72949.76,5.2,-0.97242,0.00022,0.54924]
[1780296354377,32.99,72954.78,5.2,-0.97128,0.00023,0.56802]
[1780296359414,32.99,72953.89,5.2,-0.97149,0.00023,0.56466]
[1780296363443,32.99,72962.81,5.2,-0.96939,0.00024,0.59902]
[1780296364449,32.99,72964.72,5.2,-0.96892,0.00025,0.60657]
[1780296365456,32.99,72959.03,5.2,-0.97029,0.00024,0.58428]
[1780296366463,32.99,72956.54,5.2,-0.97088,0.00023,0.57472]
[1780296371520,32.99,72969.56,5.2,-0.96772,0.00025,0.62599]
[1780296372529,32.99,72974.04,5.2,-0.96657,0.00026,0.64437]
[1780296373542,32.99,72980.26,5.2,-0.96491,0.00027,0.67049]
[1780296374541,32.99,72986.72,5.2,-0.96313,0.00028,0.6984]
[1780296375552,32.99,72988.35,5.2,-0.96266,0.00029,0.70556]
[1780296380584,32.99,72982.76,5.2,-0.96423,0.00028,0.6812]
[1780296381590,32.99,72976.22,5.2,-0.96599,0.00026,0.65344]
[1780296382597,32.99,72971.18,5.2,-0.9673,0.00026,0.63259]
[1780296384611,32.99,72963.07,5.2,-0.96932,0.00024,0.60004]
[1780296385620,32.99,72960.54,5.2,-0.96993,0.00024,0.59014]
[1780296390653,32.99,72959.23,5.2,-0.97024,0.00024,0.58505]
[1780296391660,32.99,72959.38,5.2,-0.97107,0.00023,0.56767]
[1780296393674,32.99,72968.64,5.2,-0.96885,0.00025,0.60368]
[1780296394681,32.99,72972.23,5.2,-0.96795,0.00025,0.61807]
[1780296395688,32.99,72966.64,5.2,-0.96934,0.00024,0.59577]
[1780296396695,32.99,72966.03,5.2,-0.96949,0.00024,0.59337]
[1780296401730,32.99,72965.38,5.2,-0.96965,0.00024,0.59082]
[1780296406765,32.99,72962.19,5.2,-0.97041,0.00024,0.57843]
[1780296410794,32.99,72952.59,5.2,-0.97262,0.00022,0.54226]
[1780296411800,32.99,72944.44,5.2,-0.97438,0.00021,0.51288]
[1780296412809,32.99,72937.24,5.2,-0.97586,0.0002,0.48791]
[1780296416835,32.99,72930.03,5.2,-0.97726,0.00019,0.46382]
[1780296420863,32.99,72935.09,5.2,-0.97628,0.0002,0.48063]
[1780296421871,32.99,72940.67,5.2,-0.97516,0.0002,0.49969]
[1780296424897,32.99,72933.55,5.2,-0.97658,0.0002,0.47547]
[1780296425902,32.99,72922.83,5.2,-0.9786,0.00018,0.44067]
[1780296426909,32.99,72915.48,5.2,-0.97989,0.00017,0.41794]
[1780296431944,32.99,72911.38,5.2,-0.98059,0.00017,0.40566]
[1780296433958,32.99,72901.74,5.2,-0.98214,0.00016,0.37787]
[1780296434981,32.99,72896.23,5.2,-0.98297,0.00015,0.36265]
[1780296436979,32.99,72905.27,5.2,-0.98158,0.00016,0.38787]
[1780296442016,32.99,72906.09,5.2,-0.98145,0.00016,0.39022]
[1780296447050,32.99,72909.39,5.2,-0.98092,0.00016,0.3998]
[1780296449063,32.99,72903.47,5.2,-0.98187,0.00016,0.38274]
[1780296451077,32.99,72900.68,5.2,-0.98293,0.00015,0.36104]
[1780296456113,32.99,72898.54,5.2,-0.98325,0.00015,0.35525]
[1780296461147,32.99,72901.86,5.2,-0.98275,0.00015,0.36426]
[1780296463164,32.99,72911.87,5.2,-0.98117,0.00016,0.3925]
[1780296464170,32.99,72905.47,5.2,-0.98219,0.00016,0.37426]
[1780296465179,32.99,72904.5,5.2,-0.98234,0.00015,0.37155]
[1780296467191,32.99,72896.54,5.2,-0.98354,0.00015,0.3499]
[1780296472236,32.99,72899.06,5.2,-0.98317,0.00015,0.35665]
[1780296477270,32.99,72897.49,5.2,-0.9834,0.00015,0.35243]
[1780296479291,32.99,72904.77,5.2,-0.9823,0.00015,0.3723]
[1780296483312,32.99,72899.52,5.2,-0.9831,0.00015,0.35789]
[1780296484318,32.99,72898.75,5.2,-0.98322,0.00015,0.35581]
[1780296487340,32.99,72912.48,5.2,-0.98107,0.00016,0.39427]
[1780296488347,32.99,72918.98,5.2,-0.97998,0.00017,0.41356]
[1780296489356,32.99,72920.29,5.2,-0.97975,0.00017,0.41753]
[1780296493382,32.99,72923.73,5.2,-0.97915,0.00018,0.4281]
[1780296498418,32.99,72922.91,5.2,-0.97929,0.00018,0.42557]
[1780296503452,32.99,72926.57,5.2,-0.97864,0.00018,0.43698]
[1780296506473,32.99,72932.08,5.2,-0.97762,0.00019,0.4546]
[1780296507480,32.99,72935.03,5.2,-0.97705,0.00019,0.46425]
[1780296509495,32.99,72943.31,5.2,-0.97541,0.0002,0.49216]
[1780296510502,32.99,72947.16,5.2,-0.97461,0.00021,0.50555]
[1780296511508,32.99,72947.73,5.2,-0.97529,0.00021,0.49066]
[1780296516545,32.99,72947.44,5.2,-0.97535,0.00021,0.48966]
[1780296519564,32.99,72955.26,5.2,-0.97369,0.00022,0.51717]
[1780296524600,32.99,72952.99,5.2,-0.97418,0.00021,0.50907]
[1780296529639,32.99,72952.22,5.2,-0.97435,0.00021,0.50635]
[1780296534678,32.99,72946.51,5.2,-0.97554,0.00021,0.48646]
[1780296539711,32.99,72948.92,5.2,-0.97505,0.00021,0.49478]
[1780296541725,32.99,72954.86,5.2,-0.97378,0.00022,0.51574]
[1780296542733,32.99,72956.08,5.2,-0.97351,0.00022,0.52012]
[1780296544746,32.99,72970.38,5.2,-0.97022,0.00024,0.57356]
[1780296546053,32.99,72970.38,5.2,-0.97022,0.00024,0.57356]
[1780296546154,32.99,72972.29,5.2,-0.96975,0.00024,0.58099]
[1780296549404,32.99,72981.19,5.2,-0.96751,0.00026,0.61649]
[1780296551799,32.99,72987.09,5.2,-0.96595,0.00027,0.64086]
[1780296556834,32.99,72989.14,5.2,-0.96539,0.00027,0.64948]
[1780296559311,32.99,72988.38,5.2,-0.9656,0.00027,0.64628]
[1780296562879,32.99,72996.67,5.2,-0.96328,0.00029,0.68184]
[1780296563884,32.99,73009.71,5.2,-0.95938,0.00031,0.74046]
[1780296564897,32.99,73016.41,5.2,-0.95725,0.00032,0.77186]
[1780296565904,32.99,73019.15,5.2,-0.95635,0.00033,0.78495]
[1780296566905,32.99,73027.79,5.2,-0.95342,0.00035,0.82718]
[1780296567913,32.99,73035.42,5.2,-0.9507,0.00036,0.86567]
[1780296569553,32.99,73045.96,5.2,-0.94674,0.00039,0.92066]
[1780296571940,32.99,73048.32,5.2,-0.94707,0.00039,0.90972]
[1780296574961,32.99,73054.02,5.2,-0.94482,0.0004,0.94025]
[1780296576979,32.99,73059.56,5.2,-0.94257,0.00041,0.97051]
[1780296582013,32.99,73067.99,5.2,-0.93899,0.00043,1.01765]
[1780296587048,32.99,73077.09,5.2,-0.93494,0.00046,1.07001]
[1780296588055,32.99,73083.13,5.2,-0.93215,0.00047,1.10558]
[1780296591076,32.99,73073.06,5.2,-0.93676,0.00045,1.04664]
[1780296596111,32.99,73072.5,5.2,-0.93701,0.00044,1.04341]
[1780296600139,32.99,73077.88,5.2,-0.93458,0.00046,1.07463]
[1780296603159,32.99,73071.33,5.2,-0.93753,0.00044,1.0367]
[1780296606181,32.99,73063.2,5.2,-0.94104,0.00042,0.9907]
[1780296607188,32.99,73071.86,5.2,-0.9373,0.00044,1.03974]
[1780296610209,32.99,73077.2,5.2,-0.93489,0.00046,1.07065]
[1780296612223,32.99,73086.01,5.2,-0.93078,0.00048,1.12277]
[1780296613232,32.99,73096.43,5.2,-0.92565,0.00051,1.18615]
[1780296614237,32.99,73105.26,5.2,-0.92109,0.00053,1.24129]
[1780296616253,32.99,73098.33,5.2,-0.92469,0.00051,1.19791]
[1780296621288,32.99,73098.46,5.2,-0.92462,0.00051,1.19872]
[1780296626325,32.99,73097.72,5.2,-0.925,0.00051,1.19413]
[1780296631359,32.99,73095.02,5.2,-0.92782,0.0005,1.15133]
[1780296636395,32.99,73093.4,5.2,-0.92862,0.00049,1.14147]
[1780296641430,32.99,73096.32,5.2,-0.92717,0.0005,1.15927]
[1780296646466,32.99,73099.28,5.2,-0.92567,0.00051,1.17746]
[1780296649488,32.99,73093.91,5.2,-0.92837,0.00049,1.14457]
[1780296654523,32.99,73093.8,5.2,-0.92842,0.00049,1.1439]
[1780296658551,32.99,73088.11,5.2,-0.93119,0.00048,1.1096]
[1780296663587,32.99,73083.31,5.2,-0.93347,0.00047,1.08111]
[1780296667614,32.99,73078.75,5.2,-0.93557,0.00046,1.05442]
[1780296672650,32.99,73079.03,5.2,-0.93544,0.00046,1.05605]
[1780296677684,32.99,73078.15,5.2,-0.93584,0.00045,1.05094]
[1780296682721,32.99,73078.93,5.2,-0.93549,0.00046,1.05547]
[1780296687756,32.99,73080.37,5.2,-0.93484,0.00046,1.06376]
[1780296691784,32.99,73081.47,5.2,-0.93575,0.00046,1.04457]
[1780296696818,32.99,73081.54,5.2,-0.93572,0.00046,1.04488]
[1780296701854,32.99,73084.69,5.2,-0.93427,0.00047,1.06316]
[1780296706890,32.98,73088.94,5.2,-0.93229,0.00048,1.08799]
[1780296711924,32.98,73087.39,5.2,-0.93303,0.00047,1.0787]
[1780296716970,32.98,73087.93,5.2,-0.9328,0.00047,1.08163]
[1780296722005,32.98,73088.85,5.2,-0.93237,0.00048,1.08697]
[1780296727038,32.98,73086.31,5.2,-0.93357,0.00047,1.07195]
[1780296732076,32.98,73082.71,5.2,-0.93525,0.00046,1.05085]
[1780296737117,32.98,73083.43,5.2,-0.93492,0.00046,1.05505]
[1780296742153,32.98,73085.63,5.2,-0.93389,0.00047,1.06794]
[1780296747187,32.98,73086.78,5.2,-0.93335,0.00047,1.07472]
[1780296751215,32.98,73088.33,5.2,-0.93406,0.00047,1.05803]
[1780296756250,32.98,73089.3,5.2,-0.9336,0.00047,1.06374]
[1780296761285,32.98,73091.94,5.2,-0.93234,0.00048,1.07935]
[1780296766321,32.98,73091.04,5.2,-0.93277,0.00048,1.07401]
[1780296771355,32.98,73090.82,5.2,-0.93288,0.00048,1.07271]
[1780296776390,32.98,73085.02,5.2,-0.9356,0.00046,1.03869]
[1780296781425,32.98,73086.01,5.2,-0.93515,0.00047,1.04445]
[1780296786462,32.98,73084.68,5.2,-0.93576,0.00046,1.03672]
[1780296791496,32.98,73089.13,5.2,-0.93368,0.00047,1.06273]
[1780296792504,32.98,73083.78,5.2,-0.93618,0.00046,1.0315]
[1780296794517,32.98,73082.86,5.2,-0.9366,0.00046,1.02618]
[1780296797539,32.98,73074.08,5.2,-0.94051,0.00043,0.97622]
[1780296799553,32.98,73070.74,5.2,-0.94193,0.00043,0.95786]
[1780296804590,32.99,73069.87,5.2,-0.94224,0.00042,0.95384]
[1780296809626,33.0,73070.47,5.2,-0.94193,0.00043,0.95791]
[1780296811642,33.01,73073.14,5.2,-0.94214,0.00043,0.94804]
[1780296819696,33.02,73070.25,5.2,-0.94328,0.00042,0.9333]
[1780296824730,33.03,73073.46,5.2,-0.94186,0.00043,0.95164]
[1780296830772,33.04,73071.96,5.2,-0.94244,0.00043,0.94412]
[1780296835807,33.05,73071.14,5.2,-0.94274,0.00042,0.94026]
[1780296840841,33.06,73068.68,5.2,-0.94372,0.00042,0.92748]
[1780296845877,33.07,73068.84,5.2,-0.9436,0.00042,0.92909]
[1780296850913,33.08,73069.11,5.2,-0.94343,0.00042,0.9313]
[1780296851918,33.08,73078.73,5.2,-0.93927,0.00044,0.98484]
[1780296852926,33.08,73073.38,5.2,-0.9416,0.00043,0.95498]
[1780296854941,33.09,73071.9,5.2,-0.94222,0.00043,0.94702]
[1780296859976,33.1,73072.64,5.2,-0.94185,0.00043,0.95171]
[1780296864015,33.1,73065.0,5.2,-0.94502,0.00041,0.91053]
[1780296866023,33.11,73058.2,5.2,-0.94773,0.00039,0.87475]
[1780296867024,33.11,73050.25,5.2,-0.95077,0.00038,0.83386]
[1780296868032,33.12,73049.02,5.2,-0.95121,0.00037,0.82791]
[1780296871054,33.13,73046.65,5.2,-0.95328,0.00036,0.79356]
[1780296873068,33.14,73038.61,5.2,-0.95608,0.00035,0.75499]
[1780296874074,33.15,73032.42,5.2,-0.95815,0.00033,0.72606]
[1780296875083,33.15,73031.38,5.2,-0.95846,0.00033,0.72161]
[1780296878101,33.17,73036.56,5.2,-0.95664,0.00034,0.74718]
[1780296880116,33.18,73031.24,5.2,-0.95837,0.00033,0.72292]
[1780296885152,33.21,73033.42,5.2,-0.9575,0.00034,0.73509]
[1780296890185,33.24,73030.02,5.2,-0.95849,0.00033,0.72117]
[1780296891989,33.24,73030.02,5.2,-0.95849,0.00033,0.72117]
[1780296893739,33.25,73029.68,5.2,-0.95855,0.00033,0.72037]
[1780296900261,33.3,73023.18,5.2,-0.96042,0.00032,0.69375]
[1780296901882,33.31,73014.08,5.2,-0.96316,0.0003,0.65425]
[1780296902275,33.32,73014.27,5.2,-0.96308,0.0003,0.65545]
[1780296907312,33.34,73008.05,5.2,-0.9648,0.00029,0.63033]
[1780296908324,33.36,72992.14,5.2,-0.96908,0.00026,0.56634]
[1780296909332,33.36,72992.01,5.2,-0.96909,0.00026,0.56619]
[1780296911988,33.37,72983.85,5.2,-0.97109,0.00024,0.5356]
[1780296914367,33.39,72977.21,5.2,-0.97262,0.00023,0.51174]
[1780296917395,33.4,72974.09,5.2,-0.97328,0.00023,0.5015]
[1780296920409,33.42,72967.81,5.2,-0.97461,0.00022,0.48037]
[1780296922064,33.43,72982.48,5.2,-0.97119,0.00024,0.53392]
[1780296923430,33.44,72985.82,5.2,-0.97035,0.00025,0.54688]
[1780296924435,33.45,72980.72,5.2,-0.97157,0.00024,0.52805]
[1780296926452,33.46,72979.14,5.2,-0.97191,0.00024,0.52289]
[1780296931485,33.49,72977.52,5.2,-0.97312,0.00023,0.5001]
[1780296934508,33.5,72991.85,5.2,-0.9696,0.00025,0.5541]
[1780296935516,33.5,72996.02,5.2,-0.96852,0.00026,0.57035]
[1780296940550,33.5,72995.54,5.2,-0.96865,0.00026,0.56846]
[1780296946593,33.5,72994.08,5.2,-0.96903,0.00026,0.56275]
[1780296951628,33.5,72993.76,5.2,-0.96911,0.00026,0.5615]
[1780296956663,33.5,72999.15,5.2,-0.96769,0.00027,0.58277]
[1780296958675,33.5,73002.08,5.2,-0.9669,0.00027,0.59457]
[1780296959684,33.5,73007.15,5.2,-0.96549,0.00028,0.61539]
[1780296961698,33.5,73013.45,5.2,-0.96367,0.0003,0.64195]
[1780296962704,33.5,73022.97,5.2,-0.96076,0.00031,0.68357]
[1780296963713,33.5,73031.41,5.2,-0.95804,0.00033,0.72196]
[1780296964717,33.5,73032.66,5.2,-0.95762,0.00033,0.72776]
[1780296969756,33.5,73032.26,5.2,-0.95776,0.00033,0.7259]
[1780296974789,33.5,73035.54,5.2,-0.95665,0.00034,0.74126]
[1780296979842,33.5,73031.7,5.2,-0.95794,0.00033,0.7233]
[1780296981851,33.5,73023.33,5.2,-0.96065,0.00032,0.68518]
[1780296982859,33.5,73019.68,5.2,-0.96179,0.00031,0.66898]
[1780296987893,33.5,73020.91,5.2,-0.96141,0.00031,0.67441]
[1780296991921,33.5,73022.36,5.2,-0.96212,0.00031,0.65903]
[1780296996957,33.5,73018.93,5.2,-0.96316,0.0003,0.64413]
[1780297002998,33.5,73020.43,5.2,-0.96271,0.0003,0.65062]
[1780297008033,33.5,73021.88,5.2,-0.96227,0.00031,0.65693]
[1780297013072,33.5,73017.11,5.2,-0.96371,0.0003,0.63632]
[1780297018108,33.5,73020.01,5.2,-0.96284,0.0003,0.6488]
[1780297023142,33.5,73018.04,5.2,-0.96343,0.0003,0.6403]
[1780297029184,33.5,73018.71,5.2,-0.96323,0.0003,0.64318]
[1780297034220,33.5,73020.25,5.2,-0.96277,0.0003,0.64984]
[1780297037242,33.5,73012.36,5.2,-0.9651,0.00029,0.61623]
[1780297038247,33.5,73006.89,5.2,-0.96664,0.00028,0.59366]
[1780297039256,33.5,73004.5,5.2,-0.9673,0.00027,0.58398]
[1780297045298,33.5,73004.41,5.2,-0.96733,0.00027,0.58361]
[1780297050332,33.5,73001.57,5.2,-0.96809,0.00027,0.57226]
[1780297051340,33.5,73001.05,5.2,-0.96928,0.00026,0.55014]
[1780297056374,33.5,73001.5,5.2,-0.96917,0.00026,0.55189]
[1780297061410,33.5,73001.1,5.2,-0.96927,0.00026,0.55033]
[1780297064430,33.5,73013.6,5.2,-0.96586,0.00029,0.6004]
[1780297065437,33.5,73015.39,5.2,-0.96534,0.00029,0.60782]
[1780297067450,33.5,73009.25,5.2,-0.96708,0.00028,0.58263]
[1780297068458,33.5,73006.76,5.2,-0.96776,0.00027,0.57262]
[1780297073122,33.5,72998.43,5.2,-0.96996,0.00026,0.54004]
[1780297079535,33.5,72998.53,5.2,-0.96994,0.00026,0.54042]
[1780297084571,33.5,73000.63,5.2,-0.96939,0.00026,0.54851]
[1780297088600,33.5,73007.28,5.2,-0.96762,0.00027,0.5747]
[1780297089608,33.5,73015.02,5.2,-0.96545,0.00029,0.60628]
[1780297090616,33.5,73016.14,5.2,-0.96513,0.00029,0.61095]
[1780297095653,33.5,73016.8,5.2,-0.96493,0.00029,0.61371]
[1780297100686,33.5,73017.31,5.2,-0.96479,0.00029,0.61585]
[1780297105721,33.5,73017.22,5.2,-0.96481,0.00029,0.61548]
[1780297110760,33.5,73016.76,5.2,-0.96495,0.00029,0.61355]
[1780297111763,33.5,73016.53,5.2,-0.96614,0.00029,0.59145]
[1780297112769,33.5,73010.86,5.2,-0.96773,0.00027,0.56848]
[1780297113777,33.5,73010.71,5.2,-0.96777,0.00027,0.56788]
[1780297115791,33.5,73004.32,5.2,-0.96948,0.00026,0.54277]
[1780297116799,33.5,73002.29,5.2,-0.97001,0.00026,0.53496]
[1780297118811,33.5,73011.83,5.2,-0.96746,0.00028,0.57236]
[1780297119819,33.5,73013.3,5.2,-0.96705,0.00028,0.57829]
[1780297122839,33.5,73017.6,5.2,-0.96584,0.00029,0.59586]
[1780297127876,33.5,73020.03,5.2,-0.96513,0.00029,0.60596]
[1780297132910,33.5,73024.05,5.2,-0.96394,0.0003,0.62292]
[1780297137946,33.5,73021.16,5.2,-0.9648,0.00029,0.61069]
[1780297139960,33.5,73018.69,5.2,-0.96552,0.00029,0.60038]
[1780297144995,33.5,73021.44,5.2,-0.96472,0.0003,0.61187]
[1780297150033,33.5,73024.68,5.2,-0.96375,0.0003,0.6256]
[1780297153052,33.5,73036.14,5.2,-0.96016,0.00033,0.67589]
[1780297154059,33.5,73037.43,5.2,-0.95973,0.00033,0.68171]
[1780297156075,33.5,73044.64,5.2,-0.95731,0.00034,0.71489]
[1780297157080,33.5,73048.53,5.2,-0.95595,0.00035,0.73323]
[1780297160100,33.5,73053.22,5.2,-0.95427,0.00036,0.75575]
[1780297165136,33.5,73055.11,5.2,-0.95357,0.00037,0.76495]
[1780297169163,33.5,73048.78,5.2,-0.95586,0.00035,0.73442]
[1780297171178,33.5,73047.97,5.2,-0.95745,0.00035,0.70713]
[1780297173191,33.5,73042.71,5.2,-0.95924,0.00033,0.68286]
[1780297178226,33.5,73045.55,5.2,-0.95828,0.00034,0.6959]
[1780297183261,33.5,73046.67,5.2,-0.9579,0.00034,0.70108]
[1780297188295,33.5,73047.84,5.2,-0.95749,0.00035,0.70652]
[1780297193331,33.5,73046.03,5.2,-0.95812,0.00034,0.69811]
[1780297195345,33.5,73051.31,5.2,-0.95628,0.00035,0.72283]
[1780297200380,33.5,73047.41,5.2,-0.95764,0.00035,0.70452]
[1780297203401,33.5,73032.71,5.2,-0.96248,0.00031,0.63829]
[1780297204410,33.5,73030.8,5.2,-0.96307,0.00031,0.63001]
[1780297209443,33.5,73034.33,5.2,-0.96197,0.00032,0.64537]
[1780297210449,33.5,73040.8,5.2,-0.95988,0.00033,0.67419]
[1780297211459,33.5,73045.86,5.2,-0.95817,0.00034,0.69733]
[1780297214127,33.5,73045.75,5.2,-0.95821,0.00034,0.69682]
[1780297216495,33.5,73038.36,5.2,-0.96068,0.00033,0.66322]
[1780297220523,33.5,73033.23,5.2,-0.96231,0.00031,0.64056]
[1780297225559,33.5,73034.08,5.2,-0.96205,0.00032,0.64428]
[1780297230593,33.5,73034.47,5.2,-0.96192,0.00032,0.64599]
[1780297231601,33.5,73034.44,5.2,-0.96316,0.00031,0.62357]
[1780297236635,33.5,73031.6,5.2,-0.96403,0.0003,0.61141]
[1780297241670,33.5,73026.07,5.2,-0.96569,0.00029,0.5882]
[1780297244337,33.5,73018.98,5.2,-0.96771,0.00028,0.55936]
[1780297249727,33.5,73020.54,5.2,-0.96728,0.00028,0.56562]
[1780297250733,33.5,73027.94,5.2,-0.96513,0.0003,0.59598]
[1780297251748,33.5,73030.44,5.2,-0.96438,0.0003,0.60649]
[1780297254410,33.5,73037.18,5.2,-0.9623,0.00032,0.63546]
[1780297258791,33.5,73042.6,5.2,-0.96055,0.00033,0.65943]
[1780297264480,33.5,73036.69,5.2,-0.96245,0.00032,0.63332]
[1780297267855,33.5,73030.95,5.2,-0.96423,0.0003,0.60865]
[1780297272889,33.5,73029.8,5.2,-0.96458,0.0003,0.60379]
[1780297275912,33.5,73022.49,5.2,-0.96672,0.00029,0.57351]
[1780297276918,33.5,73016.24,5.2,-0.96847,0.00027,0.54848]
[1780297277926,33.5,73013.16,5.2,-0.96931,0.00027,0.53644]
[1780297280952,33.5,73006.54,5.2,-0.97103,0.00026,0.51119]
[1780297281952,33.5,73003.12,5.2,-0.9719,0.00025,0.49849]
[1780297284981,33.5,72998.96,5.2,-0.97292,0.00024,0.48335]
[1780297290016,33.5,72992.5,5.2,-0.97444,0.00023,0.4605]
[1780297291024,33.5,72992.7,5.2,-0.97537,0.00022,0.44251]
[1780297296058,33.5,72991.57,5.2,-0.97563,0.00022,0.43868]
[1780297301095,33.5,72992.54,5.2,-0.97541,0.00022,0.44196]
[1780297306129,33.5,72994.06,5.2,-0.97507,0.00023,0.44714]
[1780297311163,33.5,72995.57,5.2,-0.97472,0.00023,0.45233]
[1780297316198,33.5,72996.57,5.2,-0.97449,0.00023,0.45579]
[1780297321234,33.5,72998.21,5.2,-0.97411,0.00023,0.4615]
[1780297325262,33.5,72991.09,5.2,-0.97573,0.00022,0.43707]
[1780297326269,33.5,72985.73,5.2,-0.9769,0.00021,0.41932]
[1780297328283,33.5,72975.97,5.2,-0.9789,0.0002,0.38839]
[1780297329290,33.5,72975.7,5.2,-0.97895,0.0002,0.38756]
[1780297330297,33.5,72982.98,5.2,-0.97748,0.00021,0.41042]
[1780297331305,33.5,72986.86,5.2,-0.97666,0.00021,0.42301]
[1780297336339,33.5,72986.28,5.2,-0.97678,0.00021,0.42111]
[1780297340367,33.5,72980.87,5.2,-0.97791,0.00021,0.4037]
[1780297345403,33.5,72980.77,5.2,-0.97794,0.0002,0.40338]
[1780297350437,33.5,72980.77,5.2,-0.97794,0.0002,0.40338]
[1780297351444,33.5,72981.36,5.2,-0.97873,0.0002,0.38772]
[1780297356479,33.5,72980.07,5.2,-0.97898,0.0002,0.38375]
[1780297361515,33.5,72980.28,5.2,-0.97894,0.0002,0.38439]
[1780297365544,33.5,72974.82,5.2,-0.98,0.00019,0.36788]
[1780297367987,33.5,72973.63,5.2,-0.98023,0.00019,0.36436]
[1780297372592,33.5,72960.28,5.2,-0.98261,0.00017,0.32656]
[1780297373599,33.5,72953.88,5.2,-0.98366,0.00016,0.30955]
[1780297375278,33.5,72952.95,5.2,-0.98381,0.00016,0.30714]
[1780297380648,33.5,72952.41,5.2,-0.9839,0.00016,0.30575]
[1780297385581,33.5,72950.81,5.2,-0.98415,0.00016,0.30165]
[1780297385348,33.5,72961.0,5.2,-0.98249,0.00017,0.32852]
[1780297386695,33.5,72966.81,5.2,-0.98148,0.00018,0.34465]
[1780297387702,33.5,72967.46,5.2,-0.98136,0.00018,0.34649]
[1780297392736,33.5,72965.42,5.2,-0.98173,0.00018,0.34074]
[1780297397771,33.5,72964.25,5.2,-0.98193,0.00017,0.33747]
[1780297402806,33.5,72975.5,5.2,-0.97987,0.00019,0.36991]
[1780297403813,33.5,72977.84,5.2,-0.97942,0.00019,0.37695]
[1780297408849,33.5,72979.23,5.2,-0.97915,0.0002,0.38117]
[1780297411869,33.5,72976.17,5.2,-0.98062,0.00019,0.35506]
[1780297416904,33.5,72976.57,5.2,-0.98055,0.00019,0.35622]
[1780297421939,33.5,72978.78,5.2,-0.98013,0.00019,0.36272]
[1780297426974,33.5,72980.78,5.2,-0.97974,0.00019,0.36868]
[1780297432014,33.5,72980.32,5.2,-0.97983,0.00019,0.36731]
[1780297436043,33.5,72987.77,5.2,-0.97835,0.00021,0.39009]
[1780297437050,33.5,72996.27,5.2,-0.97655,0.00022,0.41738]
[1780297438057,33.5,72996.78,5.2,-0.97643,0.00022,0.41906]
[1780297443092,33.5,72993.78,5.2,-0.97709,0.00022,0.40924]
[1780297445106,33.5,72998.82,5.2,-0.97598,0.00022,0.42583]
[1780297450144,33.5,73003.3,5.2,-0.97496,0.00023,0.441]
[1780297455179,33.5,73005.89,5.2,-0.97435,0.00024,0.44995]
[1780297460214,33.5,73006.32,5.2,-0.97425,0.00024,0.45144]
[1780297465252,33.5,73005.24,5.2,-0.97451,0.00024,0.44769]
[1780297471290,33.5,73004.8,5.2,-0.97564,0.00023,0.42706]
[1780297476328,33.5,73000.57,5.2,-0.97659,0.00022,0.41298]
[1780297477337,33.5,72998.38,5.2,-0.97707,0.00022,0.40583]
[1780297482372,33.5,72999.43,5.2,-0.97684,0.00022,0.40925]
[1780297485394,33.5,73008.17,5.2,-0.97486,0.00023,0.43853]
[1780297487409,33.5,73010.14,5.2,-0.97439,0.00024,0.44534]
[1780297492445,33.5,73012.73,5.2,-0.97377,0.00024,0.45442]
[1780297494457,33.5,73018.95,5.2,-0.97222,0.00026,0.47675]
[1780297497479,33.5,73025.59,5.2,-0.97048,0.00027,0.50147]
[1780297502514,33.5,73022.1,5.2,-0.97141,0.00026,0.48837]
[1780297507549,33.5,73032.05,5.2,-0.96871,0.00028,0.52638]
[1780297508556,33.5,73033.75,5.2,-0.96823,0.00029,0.53309]
[1780297510570,33.5,73050.08,5.2,-0.96328,0.00032,0.60054]
[1780297511584,33.5,73053.23,5.2,-0.96226,0.00033,0.6142]
[1780297513594,33.5,73059.76,5.2,-0.96006,0.00034,0.64318]
[1780297515609,33.5,73059.59,5.2,-0.96012,0.00034,0.64241]
[1780297520641,33.5,73062.72,5.2,-0.95904,0.00035,0.65662]
[1780297525677,33.5,73065.9,5.2,-0.95791,0.00036,0.67126]
[1780297528697,33.5,73058.76,5.2,-0.96041,0.00034,0.63868]
[1780297529704,33.5,73058.28,5.2,-0.96057,0.00034,0.63653]
[1780297531718,33.5,73058.45,5.2,-0.96188,0.00033,0.61365]
[1780297536754,33.5,73062.4,5.2,-0.96054,0.00034,0.63117]
[1780297538767,33.5,73071.43,5.2,-0.95734,0.00037,0.67249]
[1780297539773,33.5,73076.84,5.2,-0.95532,0.00038,0.69809]
[1780297540781,33.5,73078.36,5.2,-0.95474,0.00038,0.70539]
[1780297546480,33.5,73080.17,5.2,-0.95404,0.00039,0.71415]
[1780297547836,33.5,73088.54,5.2,-0.95069,0.00041,0.75558]
[1780297549849,33.5,73086.79,5.2,-0.95141,0.00041,0.7468]
[1780297554885,33.5,73083.54,5.2,-0.95272,0.0004,0.73065]
[1780297558917,33.5,73073.86,5.2,-0.95644,0.00037,0.68391]
[1780297559925,33.5,73074.97,5.2,-0.95602,0.00037,0.68917]
[1780297564963,33.5,73074.69,5.2,-0.95613,0.00037,0.68784]
[1780297568988,33.5,73066.99,5.2,-0.95894,0.00035,0.65196]
[1780297571003,33.5,73066.1,5.2,-0.95925,0.00035,0.64789]
[1780297576695,33.5,73061.86,5.2,-0.96072,0.00034,0.62876]
[1780297579062,33.5,73057.51,5.2,-0.96219,0.00033,0.60953]
[1780297580068,33.5,73066.05,5.2,-0.95927,0.00035,0.64767]
[1780297581078,33.5,73072.18,5.2,-0.95706,0.00037,0.676]
[1780297582082,33.5,73071.61,5.2,-0.95727,0.00037,0.67334]
[1780297587116,33.5,73074.31,5.2,-0.95627,0.00037,0.68604]
[1780297589131,33.5,73085.56,5.2,-0.95191,0.0004,0.74066]
[1780297590139,33.5,73093.05,5.2,-0.94881,0.00042,0.77852]
[1780297591146,33.5,73093.93,5.2,-0.95004,0.00042,0.75652]
[1780297596837,33.5,73095.9,5.2,-0.94921,0.00042,0.76656]
[1780297602223,33.5,73099.41,5.2,-0.9477,0.00043,0.78464]
[1780297606251,33.5,73103.2,5.2,-0.94603,0.00045,0.80446]
[1780297611285,33.5,73103.18,5.2,-0.94604,0.00045,0.80436]
[1780297616321,33.5,73101.1,5.2,-0.94696,0.00044,0.79344]
[1780297619341,33.5,73095.47,5.2,-0.94939,0.00042,0.76436]
[1780297623369,33.5,73087.68,5.2,-0.95261,0.0004,0.72524]
[1780297624376,33.5,73084.97,5.2,-0.95368,0.00039,0.71194]
[1780297629412,33.5,73080.71,5.2,-0.95534,0.00038,0.69135]
[1780297634449,33.5,73077.95,5.2,-0.95639,0.00038,0.67822]
[1780297639483,33.5,73077.2,5.2,-0.95667,0.00037,0.67468]
[1780297644518,33.5,73079.83,5.2,-0.95568,0.00038,0.68714]
[1780297649553,33.5,73076.12,5.2,-0.95707,0.00037,0.6696]
[1780297652576,33.5,73076.46,5.2,-0.95843,0.00037,0.64623]
[1780297657615,33.5,73075.55,5.2,-0.95876,0.00036,0.64205]
[1780297662649,33.5,73079.4,5.2,-0.95735,0.00037,0.65987]
[1780297667682,33.5,73082.07,5.2,-0.95634,0.00038,0.67243]
[1780297672716,33.5,73084.14,5.2,-0.95555,0.00039,0.68226]
[1780297678758,33.5,73085.52,5.2,-0.95501,0.00039,0.68887]
[1780297683796,33.5,73094.4,5.2,-0.95145,0.00041,0.73241]
[1780297684802,33.5,73099.05,5.2,-0.9495,0.00043,0.75589]
[1780297686816,33.5,73098.7,5.2,-0.94965,0.00043,0.75411]
[1780297691851,33.5,73099.08,5.2,-0.94948,0.00043,0.75604]
[1780297696887,33.5,73097.44,5.2,-0.95018,0.00042,0.74771]
[1780297702929,33.5,73095.22,5.2,-0.95111,0.00042,0.73652]
[1780297707613,33.5,73089.95,5.2,-0.95326,0.0004,0.71038]
[1780297709978,33.5,73087.66,5.2,-0.95418,0.00039,0.69921]
[1780297711992,33.5,73087.85,5.2,-0.95567,0.00039,0.67427]
[1780297717682,33.5,73087.67,5.2,-0.95574,0.00039,0.67342]
[1780297723071,33.5,73084.35,5.2,-0.95701,0.00038,0.65772]
[1780297728106,33.5,73088.83,5.2,-0.95528,0.00039,0.67896]
[1780297733142,33.5,73089.15,5.2,-0.95516,0.00039,0.68049]
[1780297738177,33.5,73090.49,5.2,-0.95463,0.0004,0.68694]
[1780297742205,33.5,73083.63,5.2,-0.95728,0.00038,0.65435]
[1780297743214,33.5,73082.15,5.2,-0.95784,0.00037,0.64745]
[1780297748247,33.5,73085.05,5.2,-0.95674,0.00038,0.66101]
[1780297755297,33.5,73084.78,5.2,-0.95685,0.00038,0.65974]
[1780297760331,33.5,73087.76,5.2,-0.9557,0.00039,0.67384]
[1780297765366,33.5,73087.05,5.2,-0.95598,0.00039,0.67047]
[1780297770401,33.5,73084.56,5.2,-0.95693,0.00038,0.6587]
[1780297771408,33.5,73084.15,5.2,-0.95862,0.00037,0.63136]
[1780297776443,33.5,73086.77,5.2,-0.95764,0.00038,0.64348]
[1780297781486,33.5,73090.57,5.2,-0.95619,0.00039,0.66133]
[1780297786514,33.5,73093.73,5.2,-0.95494,0.0004,0.67642]
[1780297789536,33.5,73087.55,5.2,-0.95735,0.00038,0.64712]
[1780297793607,33.5,73092.52,5.2,-0.95542,0.00039,0.67061]
[1780297799608,33.5,73094.28,5.2,-0.95473,0.0004,0.67906]
[1780297804643,33.5,73093.67,5.2,-0.95497,0.0004,0.67613]
[1780297806719,33.5,73093.89,5.2,-0.95488,0.0004,0.67719]
[1780297812700,33.5,73096.93,5.2,-0.95366,0.00041,0.69192]
[1780297817733,33.5,73096.28,5.2,-0.95392,0.0004,0.68875]
[1780297822768,33.5,73094.71,5.2,-0.95455,0.0004,0.68114]
[1780297827803,33.5,73095.24,5.2,-0.95434,0.0004,0.6837]
[1780297831832,33.5,73095.27,5.2,-0.95595,0.00039,0.65753]
[1780297836866,33.5,73094.35,5.2,-0.95631,0.00039,0.65317]
[1780297841902,33.5,73093.88,5.2,-0.9565,0.00039,0.65095]
[1780297846938,33.5,73097.9,5.2,-0.95491,0.0004,0.67011]
[1780297851972,33.5,73099.2,5.2,-0.95438,0.00041,0.67638]
[1780297857009,33.5,73095.91,5.2,-0.9557,0.0004,0.66058]
[1780297862048,33.5,73097.34,5.2,-0.95513,0.0004,0.66742]
[1780297865078,33.5,73090.29,5.2,-0.95788,0.00038,0.63414]
[1780297867084,33.5,73085.03,5.2,-0.95984,0.00037,0.61005]
[1780297872119,33.5,73082.79,5.2,-0.96065,0.00036,0.59998]
[1780297877154,33.5,73085.03,5.2,-0.95984,0.00037,0.61005]
[1780297882190,33.5,73075.01,5.2,-0.96337,0.00034,0.56587]
[1780297883196,33.5,73071.41,5.2,-0.96458,0.00033,0.55055]
[1780297885212,33.5,73069.91,5.2,-0.96507,0.00033,0.54425]
[1780297890246,33.5,73068.9,5.2,-0.9654,0.00032,0.54004]
[1780297891254,33.5,73069.05,5.2,-0.96677,0.00032,0.51701]
[1780297896287,33.5,73070.77,5.2,-0.96622,0.00032,0.52403]
[1780297901323,33.5,73071.07,5.2,-0.96613,0.00032,0.52526]
[1780297906358,33.5,73072.23,5.2,-0.96575,0.00032,0.53004]
[1780297911403,33.5,73072.3,5.2,-0.96573,0.00032,0.53033]
[1780297917078,33.5,73067.37,5.2,-0.9673,0.00031,0.51021]
[1780297922473,33.5,73068.55,5.2,-0.96693,0.00032,0.51498]
[1780297927509,33.5,73068.42,5.2,-0.96697,0.00031,0.51445]
[1780297932542,33.5,73067.07,5.2,-0.96739,0.00031,0.50901]
[1780297937578,33.5,73066.41,5.2,-0.9676,0.00031,0.50636]
[1780297942613,33.5,73067.54,5.2,-0.96725,0.00031,0.5109]
[1780297947648,33.5,73063.75,5.2,-0.96841,0.0003,0.49579]
[1780297951678,33.5,73058.95,5.2,-0.97118,0.00028,0.45469]
[1780297952684,33.5,73046.8,5.2,-0.97447,0.00026,0.41092]
[1780297953692,33.5,73049.81,5.2,-0.97368,0.00026,0.42146]
[1780297954701,33.5,73055.5,5.2,-0.97215,0.00028,0.44193]
[1780297955704,33.5,73054.73,5.2,-0.97236,0.00027,0.43912]
[1780297960741,33.5,73052.57,5.2,-0.97295,0.00027,0.4313]
[1780297965775,33.5,73054.2,5.2,-0.9725,0.00027,0.43719]
[1780297970810,33.5,73053.38,5.2,-0.97273,0.00027,0.43422]
[1780297975845,33.5,73053.21,5.2,-0.97277,0.00027,0.4336]
[1780297977859,33.5,73044.24,5.2,-0.97512,0.00025,0.4021]
[1780297979874,33.5,73042.23,5.2,-0.97562,0.00025,0.39528]
[1780297981888,33.5,73035.89,5.2,-0.97715,0.00023,0.37433]
[1780297982899,33.5,73032.52,5.2,-0.97792,0.00023,0.36354]
[1780297985915,33.5,73028.94,5.2,-0.97873,0.00022,0.35233]
[1780297990950,33.5,73027.43,5.2,-0.97906,0.00022,0.34768]
[1780297993973,33.5,73034.21,5.2,-0.97754,0.00023,0.36892]
[1780297994979,33.5,73038.48,5.2,-0.97653,0.00024,0.38279]
[1780298000017,33.5,73039.83,5.2,-0.97621,0.00024,0.38725]
[1780298005049,33.5,73037.69,5.2,-0.97672,0.00024,0.38019]
[1780298012098,33.5,73036.85,5.2,-0.97807,0.00023,0.35759]
[1780298018140,33.5,73033.71,5.2,-0.97878,0.00022,0.34779]
[1780298023175,33.5,73031.03,5.2,-0.97937,0.00022,0.33959]
[1780298028210,33.5,73032.73,5.2,-0.979,0.00022,0.34478]
[1780298033247,33.5,73029.98,5.2,-0.9796,0.00022,0.33642]
[1780298039291,33.5,73029.83,5.2,-0.97963,0.00021,0.33597]
[1780298044323,33.5,73024.41,5.2,-0.98077,0.0002,0.31996]
[1780298046338,33.5,73024.15,5.2,-0.98082,0.0002,0.31921]
[1780298050366,33.5,73007.33,5.2,-0.984,0.00017,0.27333]
[1780298051373,33.5,73002.68,5.2,-0.9848,0.00017,0.2616]
[1780298054039,33.5,72997.43,5.2,-0.98566,0.00016,0.24884]
[1780298059429,33.5,72996.21,5.2,-0.98585,0.00016,0.24595]
[1780298064464,33.5,72995.69,5.2,-0.98593,0.00016,0.24472]
[1780298069500,33.5,72997.23,5.2,-0.98569,0.00016,0.24836]
[1780298071514,33.5,72997.84,5.2,-0.98645,0.00015,0.23429]
[1780298074181,33.5,73003.75,5.2,-0.98552,0.00016,0.24815]
[1780298079569,33.5,73001.45,5.2,-0.98589,0.00016,0.24268]
[1780298084605,33.5,73004.85,5.2,-0.98534,0.00016,0.2508]
[1780298089640,33.5,73009.55,5.2,-0.98455,0.00017,0.26237]
[1780298091654,33.5,73016.76,5.2,-0.98327,0.00018,0.28093]
[1780298096693,33.5,73017.67,5.2,-0.9831,0.00019,0.28335]
[1780298101726,33.5,73021.72,5.2,-0.98234,0.00019,0.29429]
[1780298106762,33.5,73022.01,5.2,-0.98228,0.00019,0.29508]
[1780298111796,33.5,73031.24,5.2,-0.98042,0.00021,0.32128]
[1780298112803,33.5,73037.53,5.2,-0.97907,0.00022,0.34013]
[1780298113812,33.5,73037.3,5.2,-0.97912,0.00022,0.33943]
[1780298118846,33.5,73032.42,5.2,-0.98018,0.00021,0.32475]
[1780298123881,33.5,73025.62,5.2,-0.98158,0.0002,0.30513]
[1780298124888,33.5,73025.86,5.2,-0.98153,0.0002,0.3058]
[1780298129923,33.5,73025.66,5.2,-0.98157,0.0002,0.30524]
[1780298131938,33.5,73024.43,5.2,-0.98284,0.00019,0.28391]
[1780298136702,33.5,73021.34,5.2,-0.98342,0.00018,0.27569]
[1780298140403,33.5,73020.03,5.2,-0.98366,0.00018,0.27227]
[1780298142007,33.5,73014.56,5.2,-0.98463,0.00017,0.25832]
[1780298144024,33.5,73007.5,5.2,-0.98581,0.00016,0.24116]
[1780298146036,33.5,73004.62,5.2,-0.98627,0.00016,0.23442]
[1780298153086,33.5,73005.7,5.2,-0.9861,0.00016,0.23693]
[1780298159127,33.5,73005.89,5.2,-0.98607,0.00016,0.23737]
[1780298163155,33.5,72999.78,5.2,-0.98701,0.00015,0.22343]
[1780298164162,33.5,72999.05,5.2,-0.98712,0.00015,0.22181]
[1780298169198,33.5,72997.44,5.2,-0.98736,0.00015,0.21827]
[1780298171212,33.5,72986.1,5.2,-0.98892,0.00013,0.19459]
[1780298172219,33.5,72983.97,5.2,-0.9892,0.00013,0.19039]
[1780298173224,33.5,72990.52,5.2,-0.98833,0.00014,0.20356]
[1780298174233,33.5,72992.32,5.2,-0.98809,0.00014,0.20731]
[1780298176247,33.5,73002.44,5.2,-0.98661,0.00015,0.22942]
[1780298177254,33.5,73009.54,5.2,-0.98548,0.00016,0.24602]
[1780298178261,33.5,73011.37,5.2,-0.98517,0.00017,0.25045]
[1780298183296,33.5,73013.32,5.2,-0.98484,0.00017,0.25524]
[1780298188330,33.5,73010.85,5.2,-0.98526,0.00017,0.24919]
[1780298191353,33.5,73008.15,5.2,-0.9866,0.00016,0.2269]
[1780298196388,33.5,73007.19,5.2,-0.98675,0.00015,0.22473]
[1780298201422,33.5,73007.08,5.2,-0.98677,0.00015,0.22448]
[1780298206456,33.5,73007.46,5.2,-0.98671,0.00015,0.22534]
[1780298211492,33.5,73002.1,5.2,-0.98751,0.00015,0.21347]
[1780298213506,33.5,72996.35,5.2,-0.98833,0.00014,0.2013]
[1780298218541,33.5,72995.65,5.2,-0.98843,0.00014,0.19986]
[1780298223577,33.5,72994.33,5.2,-0.9886,0.00014,0.19716]
[1780298228614,33.5,72994.75,5.2,-0.98855,0.00014,0.19802]
[1780298232643,33.5,73000.13,5.2,-0.9878,0.00014,0.20924]
[1780298237676,33.5,72998.81,5.2,-0.98799,0.00014,0.20644]
[1780298239690,33.5,72982.4,5.2,-0.99012,0.00012,0.17409]
[1780298240697,33.5,72981.63,5.2,-0.99021,0.00012,0.17268]
[1780298242712,33.5,72976.12,5.2,-0.99084,0.00011,0.16286]
[1780298247395,33.5,72964.13,5.2,-0.9921,0.0001,0.14307]
[1780298248757,33.5,72963.76,5.2,-0.99214,0.0001,0.14249]
[1780298251775,33.5,72961.06,5.2,-0.99298,9e-05,0.12744]
[1780298257465,33.5,72959.87,5.2,-0.99308,9e-05,0.12574]
[1780298262853,33.5,72953.8,5.2,-0.9936,8e-05,0.11738]
[1780298264865,33.5,72949.51,5.2,-0.99395,8e-05,0.11175]
[1780298268894,33.5,72955.98,5.2,-0.99342,8e-05,0.12033]
[1780298270907,33.5,72949.69,5.2,-0.99393,8e-05,0.11198]
[1780298271916,33.5,72939.66,5.2,-0.99468,7e-05,0.09968]
[1780298272924,33.5,72937.38,5.2,-0.99483,7e-05,0.09705]
[1780298274937,33.5,72924.61,5.2,-0.99564,6e-05,0.08338]
[1780298275963,33.5,72923.33,5.2,-0.99572,6e-05,0.0821]
[1780298276968,33.5,72914.55,5.2,-0.9962,5e-05,0.0738]
[1780298278002,33.5,72912.68,5.2,-0.99629,5e-05,0.07213]
[1780298283031,33.5,72920.0,5.2,-0.99591,6e-05,0.07886]
[1780298284037,33.5,72926.4,5.2,-0.99554,6e-05,0.08519]
[1780298289075,33.5,72923.89,5.2,-0.99568,6e-05,0.08266]
[1780298293099,33.5,72917.74,5.2,-0.99603,5e-05,0.07673]
[1780298295115,33.5,72916.75,5.2,-0.99608,5e-05,0.07581]
[1780298300150,33.5,72917.09,5.2,-0.99606,5e-05,0.07612]
[1780298301158,33.5,72924.3,5.2,-0.99566,6e-05,0.08307]
[1780298302165,33.5,72925.71,5.2,-0.99558,6e-05,0.08449]
[1780298305188,33.5,72910.62,5.2,-0.9964,5e-05,0.07032]
[1780298306192,33.5,72904.17,5.2,-0.9967,5e-05,0.06492]
[1780298307200,33.5,72904.65,5.2,-0.99668,5e-05,0.06531]
[1780298309213,33.5,72920.47,5.2,-0.99588,6e-05,0.07931]
[1780298310221,33.5,72922.16,5.2,-0.99578,6e-05,0.08095]
[1780298311227,33.5,72921.85,5.2,-0.99618,5e-05,0.0732]
[1780298316263,33.5,72918.13,5.2,-0.99637,5e-05,0.0699]
[1780298321298,33.5,72921.17,5.2,-0.99622,5e-05,0.07259]
[1780298324319,33.5,72926.82,5.2,-0.99591,6e-05,0.07783]
[1780298329354,33.5,72929.19,5.2,-0.99578,6e-05,0.08012]
[1780298334390,33.5,72928.41,5.2,-0.99582,6e-05,0.07936]
[1780298335398,33.5,72936.93,5.2,-0.99531,6e-05,0.08801]
[1780298336402,33.5,72940.66,5.2,-0.99507,7e-05,0.09204]
[1780298341440,33.5,72940.79,5.2,-0.99506,7e-05,0.09219]
[1780298346483,33.5,72936.14,5.2,-0.99536,6e-05,0.08717]
[1780298349516,33.5,72931.84,5.2,-0.99562,6e-05,0.08275]
[1780298351518,33.5,72937.13,5.2,-0.9953,6e-05,0.08822]
[1780298353532,33.5,72938.04,5.2,-0.99524,6e-05,0.08919]
[1780298358567,33.5,72938.4,5.2,-0.99521,6e-05,0.08958]
[1780298361589,33.5,72944.84,5.2,-0.99478,7e-05,0.09675]
[1780298362597,33.5,72948.88,5.2,-0.9945,7e-05,0.10149]
[1780298364612,33.5,72949.95,5.2,-0.99442,7e-05,0.10277]
[1780298365643,33.5,72965.85,5.2,-0.99313,9e-05,0.12359]
[1780298367649,33.5,72992.54,5.2,-0.99036,0.00012,0.16637]
[1780298368654,33.5,72997.62,5.2,-0.98974,0.00013,0.17575]
[1780298369666,33.5,72995.72,5.2,-0.98998,0.00012,0.17219]
[1780298372685,33.5,72995.92,5.2,-0.9907,0.00012,0.1593]
[1780298377719,33.5,72997.82,5.2,-0.99047,0.00012,0.16267]
[1780298381748,33.5,73013.45,5.2,-0.98843,0.00014,0.19268]
[1780298382753,33.5,73014.94,5.2,-0.98822,0.00014,0.19576]
[1780298387379,33.5,73024.4,5.2,-0.98679,0.00016,0.21624]
[1780298392824,33.5,73021.44,5.2,-0.98725,0.00015,0.20966]
[1780298397449,33.5,73012.14,5.2,-0.98862,0.00014,0.19]
[1780298400881,33.5,73020.59,5.2,-0.98738,0.00015,0.2078]
[1780298401888,33.5,73027.04,5.2,-0.98636,0.00016,0.22225]
[1780298402897,33.5,73024.84,5.2,-0.98672,0.00016,0.21724]
[1780298407935,33.5,73027.58,5.2,-0.98627,0.00016,0.2235]
[1780298412972,33.5,73025.1,5.2,-0.98668,0.00016,0.21782]
[1780298415998,33.5,73019.52,5.2,-0.98755,0.00015,0.20547]
[1780298421030,33.5,73012.69,5.2,-0.98854,0.00014,0.19112]
[1780298424052,33.5,72999.19,5.2,-0.99031,0.00012,0.16514]
[1780298427669,33.5,72991.71,5.2,-0.99118,0.00011,0.15203]
[1780298431103,33.5,72987.97,5.2,-0.99227,0.0001,0.13379]
[1780298432111,33.5,72982.33,5.2,-0.99282,9e-05,0.12533]
[1780298433117,33.5,72987.84,5.2,-0.99228,0.0001,0.13359]
[1780298434125,33.5,72987.11,5.2,-0.99235,0.0001,0.13247]
[1780298439160,33.5,72986.87,5.2,-0.99238,0.0001,0.1321]
[1780298444195,33.5,72986.17,5.2,-0.99245,0.0001,0.13104]
[1780298449230,33.5,72988.13,5.2,-0.99225,0.0001,0.13403]
[1780298452251,33.5,72980.66,5.2,-0.99297,9e-05,0.12292]
[1780298453259,33.5,72981.13,5.2,-0.99293,9e-05,0.12359]
[1780298458293,33.5,72982.43,5.2,-0.99281,9e-05,0.12548]
[1780298462325,33.5,72989.77,5.2,-0.99208,0.0001,0.13658]
[1780298463329,33.5,72985.79,5.2,-0.99248,0.0001,0.13046]
[1780298466351,33.5,72985.66,5.2,-0.9925,0.0001,0.13027]
[1780298471388,33.5,72986.7,5.2,-0.99239,0.0001,0.13184]
[1780298476421,33.5,72987.81,5.2,-0.99228,0.0001,0.13354]
[1780298481462,33.5,72985.8,5.2,-0.99248,0.0001,0.13048]
[1780298482464,33.5,72979.75,5.2,-0.99306,9e-05,0.12162]
[1780298483470,33.5,72976.24,5.2,-0.99337,9e-05,0.11671]
[1780298485489,33.5,72965.65,5.2,-0.99425,8e-05,0.10289]
[1780298486494,33.5,72966.52,5.2,-0.99418,8e-05,0.10397]
[1780298490519,33.5,72960.22,5.2,-0.99466,7e-05,0.09636]
[1780298491527,33.5,72957.14,5.2,-0.99536,7e-05,0.084]
[1780298496562,33.5,72956.8,5.2,-0.99538,6e-05,0.08364]
[1780298501596,33.5,72948.04,5.2,-0.99592,6e-05,0.07487]
[1780298502605,33.5,72941.48,5.2,-0.99628,5e-05,0.06883]
[1780298503610,33.5,72940.76,5.2,-0.99632,5e-05,0.0682]
[1780298508646,33.5,72938.41,5.2,-0.99644,5e-05,0.06615]
[1780298513681,33.5,72936.62,5.2,-0.99653,5e-05,0.06463]
[1780298517813,33.5,72936.77,5.2,-0.99653,5e-05,0.06476]
[1780298523752,33.5,72940.65,5.2,-0.99633,5e-05,0.0681]
[1780298526776,33.5,72941.81,5.2,-0.99626,5e-05,0.06913]
[1780298531809,33.5,72942.56,5.2,-0.99622,5e-05,0.0698]
[1780298533823,33.5,72953.11,5.2,-0.99561,6e-05,0.07985]
[1780298534832,33.5,72953.49,5.2,-0.99559,6e-05,0.08023]
[1780298538178,33.5,72952.12,5.2,-0.99567,6e-05,0.07885]
[1780298543895,33.5,72953.23,5.2,-0.9956,6e-05,0.07997]
[1780298548930,33.5,72954.18,5.2,-0.99554,6e-05,0.08093]
[1780298551952,33.5,72955.72,5.2,-0.99589,6e-05,0.07426]
[1780298556997,33.5,72950.81,5.2,-0.99617,6e-05,0.06968]
[1780298562033,33.5,72947.19,5.2,-0.99637,5e-05,0.06646]
[1780298567067,33.5,72948.49,5.2,-0.9963,5e-05,0.06761]
[1780298573109,33.5,72948.38,5.2,-0.99631,5e-05,0.06751]
[1780298578723,33.5,72946.3,5.2,-0.99642,5e-05,0.06569]
[1780298584186,33.5,72946.03,5.2,-0.99643,5e-05,0.06546]
[1780298589220,33.5,72948.18,5.2,-0.99632,5e-05,0.06733]
[1780298594256,33.5,72947.85,5.2,-0.99634,5e-05,0.06704]
[1780298601311,33.5,72949.24,5.2,-0.99626,5e-05,0.06827]
[1780298602312,33.5,72954.24,5.2,-0.99598,6e-05,0.07286]
[1780298603321,33.5,72964.25,5.2,-0.99536,7e-05,0.08283]
[1780298604338,33.5,72965.45,5.2,-0.99528,7e-05,0.0841]
[1780298606344,33.5,72960.41,5.2,-0.99561,6e-05,0.07887]
[1780298610374,33.5,72956.03,5.2,-0.99587,6e-05,0.07456]
[1780298611380,33.5,72957.91,5.2,-0.99619,6e-05,0.06843]
[1780298613394,33.5,72951.2,5.2,-0.99655,5e-05,0.06259]
[1780298616415,33.5,72949.99,5.2,-0.99661,5e-05,0.06158]
[1780298621450,33.5,72946.46,5.2,-0.99679,5e-05,0.05873]
[1780298626485,33.5,72945.34,5.2,-0.99684,5e-05,0.05785]
[1780298631521,33.5,72945.25,5.2,-0.99685,5e-05,0.05778]
[1780298636557,33.5,72940.77,5.2,-0.99705,4e-05,0.05437]
[1780298638570,33.5,72933.92,5.2,-0.99734,4e-05,0.04949]
[1780298640586,33.5,72930.06,5.2,-0.9975,4e-05,0.04692]
[1780298641593,33.5,72924.47,5.2,-0.9977,4e-05,0.04339]
[1780298643610,33.5,72923.28,5.2,-0.99774,3e-05,0.04267]
[1780298648643,33.5,72922.06,5.2,-0.99779,3e-05,0.04195]
[1780298654685,33.5,72920.32,5.2,-0.99785,3e-05,0.04093]
[1780298659720,33.5,72921.11,5.2,-0.99782,3e-05,0.04139]
[1780298664757,33.5,72921.01,5.2,-0.99782,3e-05,0.04133]
[1780298668785,33.5,72915.25,5.2,-0.99801,3e-05,0.03809]
[1780298669792,33.5,72911.01,5.2,-0.99814,3e-05,0.03585]
[1780298671806,33.5,72908.29,5.2,-0.99844,3e-05,0.0301]
[1780298674833,33.5,72889.41,5.2,-0.99886,2e-05,0.02264]
[1780298675842,33.5,72864.75,5.2,-0.99925,1e-05,0.0154]
[1780298676847,33.5,72870.42,5.2,-0.99917,1e-05,0.01685]
[1780298677855,33.5,72881.3,5.2,-0.999,2e-05,0.01998]
[1780298678863,33.5,72882.81,5.2,-0.99898,2e-05,0.02045]
[1780298680883,33.5,72888.52,5.2,-0.99887,2e-05,0.02233]
[1780298681883,33.5,72885.41,5.2,-0.99893,2e-05,0.02129]
[1780298683898,33.5,72894.71,5.2,-0.99875,2e-05,0.02455]
[1780298684904,33.5,72894.35,5.2,-0.99876,2e-05,0.02441]
[1780298685911,33.5,72889.33,5.2,-0.99886,2e-05,0.02261]
[1780298688933,33.5,72887.8,5.2,-0.99889,2e-05,0.02209]
[1780298693967,33.5,72886.23,5.2,-0.99892,2e-05,0.02156]
[1780298699003,33.5,72887.21,5.2,-0.9989,2e-05,0.02189]
[1780298703037,33.5,72898.51,5.2,-0.99867,2e-05,0.026]
[1780298704043,33.5,72905.02,5.2,-0.99852,2e-05,0.02867]
[1780298705050,33.5,72905.45,5.2,-0.99851,2e-05,0.02885]
[1780298710087,33.5,72905.73,5.2,-0.9985,2e-05,0.02898]
[1780298711094,33.5,72911.51,5.2,-0.99836,3e-05,0.03157]
[1780298712101,33.5,72915.56,5.2,-0.99824,3e-05,0.03351]
[1780298716129,33.5,72907.42,5.2,-0.99846,3e-05,0.02971]
[1780298717136,33.5,72904.35,5.2,-0.99854,2e-05,0.02838]
[1780298719714,33.5,72902.62,5.2,-0.99858,2e-05,0.02766]
[1780298723178,33.5,72911.96,5.2,-0.99834,3e-05,0.03178]
[1780298725193,33.5,72917.94,5.2,-0.99818,3e-05,0.03469]
[1780298729789,33.5,72911.44,5.2,-0.99836,3e-05,0.03154]
[1780298731236,33.5,72912.5,5.2,-0.99855,2e-05,0.02781]
[1780298734256,33.5,72906.03,5.2,-0.99869,2e-05,0.0252]
[1780298738286,33.5,72911.76,5.2,-0.99856,2e-05,0.0275]
[1780298743320,33.5,72914.11,5.2,-0.99851,2e-05,0.0285]
[1780298748355,33.5,72920.26,5.2,-0.99835,3e-05,0.03126]
[1780298753392,33.5,72917.38,5.2,-0.99842,3e-05,0.02994]
[1780298758428,33.5,72916.93,5.2,-0.99844,3e-05,0.02974]
[1780298763462,33.5,72913.22,5.2,-0.99853,2e-05,0.02812]
[1780298768496,33.5,72914.18,5.2,-0.9985,2e-05,0.02853]
[1780298773532,33.5,72913.35,5.2,-0.99853,2e-05,0.02818]
[1780298778566,33.5,72900.24,5.2,-0.99882,2e-05,0.02305]
[1780298780579,33.5,72895.35,5.2,-0.99891,2e-05,0.02136]
[1780298785615,33.5,72896.06,5.2,-0.9989,2e-05,0.0216]
[1780298790650,33.5,72896.32,5.2,-0.99889,2e-05,0.02169]
[1780298791657,33.5,72896.39,5.2,-0.99905,2e-05,0.01856]
[1780298795687,33.5,72890.6,5.2,-0.99914,2e-05,0.0169]
[1780298799716,33.5,72899.2,5.2,-0.999,2e-05,0.01941]
[1780298800723,33.5,72898.85,5.2,-0.99901,2e-05,0.0193]
[1780298805757,33.5,72899.18,5.2,-0.999,2e-05,0.01941]
[1780298808781,33.5,72913.15,5.2,-0.99873,2e-05,0.0242]
[1780298809788,33.5,72914.86,5.2,-0.99869,2e-05,0.02485]
[1780298814826,33.5,72921.25,5.2,-0.99854,2e-05,0.02744]
[1780298817848,33.5,72923.96,5.2,-0.99848,3e-05,0.0286]
[1780298818856,33.5,72929.72,5.2,-0.99832,3e-05,0.03123]
[1780298819861,33.5,72929.11,5.2,-0.99834,3e-05,0.03094]
[1780298823889,33.5,72921.22,5.2,-0.99854,2e-05,0.02743]
[1780298824897,33.5,72916.03,5.2,-0.99867,2e-05,0.02531]
[1780298825904,33.5,72913.63,5.2,-0.99872,2e-05,0.02438]
[1780298829931,33.5,72907.16,5.2,-0.99885,2e-05,0.02203]
[1780298831947,33.5,72915.58,5.2,-0.99868,2e-05,0.02513]
[1780298833961,33.5,72917.45,5.2,-0.99863,2e-05,0.02587]
[1780298838996,33.5,72918.76,5.2,-0.9986,2e-05,0.0264]
[1780298844031,33.5,72918.16,5.2,-0.99862,2e-05,0.02616]
[1780298849067,33.5,72916.37,5.2,-0.99866,2e-05,0.02544]
[1780298850073,33.5,72910.58,5.2,-0.99879,2e-05,0.02325]
[1780298851083,33.5,72901.18,5.2,-0.99912,2e-05,0.01701]
[1780298852087,33.5,72899.08,5.2,-0.99915,2e-05,0.01643]
[1780298852198,33.5,72899.08,5.2,-0.99915,2e-05,0.01643]
[1780298858130,33.5,72901.55,5.2,-0.99912,2e-05,0.01711]
[1780298863164,33.5,72905.48,5.2,-0.99905,2e-05,0.01825]
[1780298867194,33.5,72899.58,5.2,-0.99915,2e-05,0.01657]
[1780298868872,33.5,72899.35,5.2,-0.99915,2e-05,0.0165]
[1780298874242,33.5,72903.84,5.2,-0.99908,2e-05,0.01777]
[1780298879280,33.5,72905.74,5.2,-0.99905,2e-05,0.01833]
[1780298884315,33.5,72901.17,5.2,-0.99912,2e-05,0.01701]
[1780298889350,33.5,72901.74,5.2,-0.99911,2e-05,0.01717]
[1780298894385,33.5,72901.7,5.2,-0.99911,2e-05,0.01716]
[1780298899421,33.5,72897.01,5.2,-0.99918,1e-05,0.01588]
[1780298901004,33.5,72904.31,5.2,-0.99907,2e-05,0.0179]
[1780298901434,33.5,72904.35,5.2,-0.99907,2e-05,0.01792]
[1780298904456,33.5,72914.7,5.2,-0.99888,2e-05,0.02119]
[1780298909491,33.5,72921.02,5.2,-0.99875,2e-05,0.02344]
[1780298911075,33.5,72921.34,5.2,-0.99893,2e-05,0.02001]
[1780298914525,33.5,72915.34,5.2,-0.99904,2e-05,0.01812]
[1780298915533,33.5,72909.48,5.2,-0.99914,2e-05,0.01644]
[1780298921144,33.5,72908.21,5.2,-0.99916,2e-05,0.01609]
[1780298926610,33.5,72907.31,5.2,-0.99917,2e-05,0.01585]
[1780298927622,33.5,72894.17,5.2,-0.99935,1e-05,0.01268]
[1780298928625,33.5,72886.6,5.2,-0.99944,1e-05,0.01113]
[1780298933660,33.5,72892.27,5.2,-0.99937,1e-05,0.01228]
[1780298938696,33.5,72895.06,5.2,-0.99934,1e-05,0.01288]
[1780298941716,33.5,72901.09,5.2,-0.99926,1e-05,0.01427]
[1780298946751,33.5,72902.46,5.2,-0.99924,1e-05,0.01461]
[1780298949771,33.5,72896.87,5.2,-0.99932,1e-05,0.01328]
[1780298954810,33.5,72894.42,5.2,-0.99935,1e-05,0.01274]
[1780298959846,33.5,72896.85,5.2,-0.99932,1e-05,0.01328]
[1780298964878,33.5,72900.17,5.2,-0.99927,1e-05,0.01405]
[1780298969915,33.5,72900.83,5.2,-0.99926,1e-05,0.01421]
[1780298971929,33.5,72900.34,5.2,-0.99939,1e-05,0.01171]
[1780298974951,33.5,72894.0,5.2,-0.99946,1e-05,0.01047]
[1780298975960,33.5,72893.03,5.2,-0.99947,1e-05,0.01029]
[1780298980998,33.5,72892.65,5.2,-0.99948,1e-05,0.01022]
[1780298986030,33.5,72892.54,5.2,-0.99948,1e-05,0.0102]
[1780298991066,33.5,72892.6,5.2,-0.99948,1e-05,0.01021]
[1780298996101,33.5,72892.9,5.2,-0.99947,1e-05,0.01027]
[1780299001145,33.5,72891.53,5.2,-0.99949,1e-05,0.01002]
[1780299003151,33.5,72877.51,5.2,-0.99961,1e-05,0.00778]
[1780299004158,33.5,72872.14,5.2,-0.99965,1e-05,0.00705]
[1780299005170,33.5,72868.7,5.2,-0.99745,1e-05,0.00662]
[1780299007191,33.5,72868.01,5.2,-0.99745,1e-05,0.00654]
[1780299008194,33.5,72875.2,5.2,-0.99741,1e-05,0.00746]
[1780299009207,33.5,72884.4,5.2,-0.99511,1e-05,0.00882]
[1780299010209,33.5,72885.82,5.2,-0.9951,1e-05,0.00905]
[1780299014237,33.5,72880.64,5.2,-0.99292,1e-05,0.00824]
[1780299016251,33.5,72877.39,5.2,-0.99295,1e-05,0.00777]
[1780299021288,33.5,72875.59,5.2,-0.98852,1e-05,0.00751]
[1780299027330,33.5,72876.31,5.2,-0.98629,1e-05,0.00761]
[1780299032364,33.5,72875.26,5.2,-0.98415,1e-05,0.00604]
[1780299037481,33.5,72874.56,5.2,-0.97971,1e-05,0.00596]
[1780299043442,33.5,72869.75,5.2,-0.97751,1e-05,0.00544]
[1780299046490,33.5,72865.07,5.2,-0.97532,1e-05,0.00497]
[1780299052073,33.5,72866.55,5.2,-0.97309,1e-05,0.00511]
[1780299057107,33.5,72871.31,5.2,-0.96862,1e-05,0.0056]
[1780299061572,33.5,72861.91,5.2,-0.96644,0.0,0.00468]
[1780299062582,33.5,72855.14,5.2,-0.96647,0.0,0.0041]
[1780299063586,33.5,72851.82,5.2,-0.96649,0.0,0.00384]
[1780299068624,33.5,72848.21,5.2,-0.96206,0.0,0.00358]
[1780299070640,33.5,72837.02,5.2,-0.96209,0.0,0.00286]
[1780299071646,33.5,72827.83,5.2,-0.96211,0.0,0.00238]
[1780299072650,33.5,72826.62,5.2,-0.9599,0.0,0.00232]
[1780299077688,33.5,72827.5,5.2,-0.95767,0.0,0.00236]
[1780299078697,33.5,72835.39,5.2,-0.95765,0.0,0.00277]
[1780299083733,33.5,72838.32,5.2,-0.95542,0.0,0.00294]
[1780299088767,33.5,72832.71,5.2,-0.95099,0.0,0.00262]
[1780299090781,33.5,72823.89,5.2,-0.95101,0.0,0.00219]
[1780299091789,33.5,72823.61,5.2,-0.95104,0.0,0.00167]
[1780299097400,33.5,72824.57,5.2,-0.94659,0.0,0.00171]
[1780299099844,33.5,72830.19,5.2,-0.94658,0.0,0.00192]
[1780299104880,33.5,72822.17,5.2,-0.94215,0.0,0.00162]
[1780299106895,33.5,72817.09,5.2,-0.94216,0.0,0.00146]
[1780299111931,33.5,72815.82,5.2,-0.93994,0.0,0.00142]
[1780299115961,33.5,72826.55,5.2,-0.9377,0.0,0.00178]
[1780299120995,33.5,72824.37,5.2,-0.93326,0.0,0.0017]
[1780299123007,33.5,72820.32,5.2,-0.93327,0.0,0.00156]
[1780299128043,33.5,72821.39,5.2,-0.93104,0.0,0.0016]
[1780299133078,33.5,72819.86,5.2,-0.9266,0.0,0.00155]
[1780299138114,33.5,72819.8,5.2,-0.92438,0.0,0.00154]
[1780299143155,33.5,72815.59,5.2,-0.92216,0.0,0.00141]
[1780299149195,33.5,72816.1,5.2,-0.91772,0.0,0.00143]
[1780299151210,33.5,72817.23,5.2,-0.91773,0.0,0.0011]
[1780299156244,33.5,72822.18,5.2,-0.9155,0.0,0.00122]
[1780299162287,33.5,72824.37,5.2,-0.91106,0.0,0.00128]
[1780299165318,33.5,72834.63,5.2,-0.90882,0.0,0.0016]
[1780299166326,33.5,72836.5,5.2,-0.90882,0.0,0.00167]
[1780299171360,33.5,72836.49,5.2,-0.90659,0.0,0.00167]
[1780299173376,33.5,72846.2,5.2,-0.90435,0.0,0.00206]
[1780299176396,33.5,72838.86,5.2,-0.90437,0.0,0.00176]
[1780299181435,33.5,72837.13,5.2,-0.89993,0.0,0.00169]
[1780299185458,33.5,72827.55,5.2,-0.89772,0.0,0.00138]
[1780299188480,33.5,72822.4,5.2,-0.89773,0.0,0.00123]
[1780299190495,33.5,72816.59,5.2,-0.89551,0.0,0.00108]
[1780299195532,33.5,72804.93,5.2,-0.8933,0.0,0.00083]
[1780299196537,33.5,72796.6,5.2,-0.89331,0.0,0.00069]
[1780299197544,33.5,72793.29,5.2,-0.89109,0.0,0.00064]
[1780299200566,33.5,72786.14,5.2,-0.88887,0.0,0.00054]
[1780299201573,33.5,72785.56,5.2,-0.88887,0.0,0.00053]
[1780299207170,33.5,72787.25,5.2,-0.88664,0.0,0.00055]
[1780299211644,33.5,72789.1,5.2,-0.88443,0.0,0.00041]
[1780299213658,33.5,72796.74,5.2,-0.8822,0.0,0.0005]
[1780299214664,33.5,72798.8,5.2,-0.8822,0.0,0.00052]
[1780299215671,33.5,72805.58,5.2,-0.8822,0.0,0.00061]
[1780299217246,33.5,72797.02,5.2,-0.87998,0.0,0.0005]
[1780299218691,33.5,72794.34,5.2,-0.87998,0.0,0.00047]
[1780299221719,33.5,72788.66,5.2,-0.87776,0.0,0.00041]
[1780299222727,33.5,72790.57,5.2,-0.87776,0.0,0.00043]
[1780299223733,33.5,72799.36,5.2,-0.87776,0.0,0.00053]
[1780299224741,33.5,72799.15,5.2,-0.87553,0.0,0.00053]
[1780299227319,33.5,72808.54,5.2,-0.87553,0.0,0.00066]
[1780299232800,33.5,72803.98,5.2,-0.87109,0.0,0.00059]
[1780299237832,33.5,72806.05,5.2,-0.86886,0.0,0.00062]
[1780299242868,33.5,72808.7,5.2,-0.86664,0.0,0.00066]
[1780299247460,33.5,72801.53,5.2,-0.86442,0.0,0.00056]
[1780299252938,33.5,72801.16,5.2,-0.85998,0.0,0.00055]
[1780299257973,33.5,72804.17,5.2,-0.85775,0.0,0.00059]
[1780299260994,33.5,72811.79,5.2,-0.85553,0.0,0.00071]
[1780299262001,33.5,72819.11,5.2,-0.85552,0.0,0.00084]
[1780299267616,33.5,72826.61,5.2,-0.85329,0.0,0.001]
[1780299270058,33.5,72830.06,5.2,-0.85107,0.0,0.00108]
[1780299271064,33.5,72831.38,5.2,-0.85108,0.0,0.00081]
[1780299272070,33.5,72839.3,5.2,-0.85107,0.0,0.00097]
[1780299276098,33.5,72844.85,5.2,-0.84884,0.0,0.0011]
[1780299278113,33.5,72839.54,5.2,-0.84663,0.0,0.00098]
[1780299283150,33.5,72837.85,5.2,-0.84441,0.0,0.00094]
[1780299288181,33.5,72831.16,5.2,-0.84219,0.0,0.0008]
[1780299292210,33.5,72826.92,5.2,-0.83997,0.0,0.00073]
[1780299296239,33.5,72832.22,5.2,-0.83774,0.0,0.00082]
[1780299298254,33.5,72831.18,5.2,-0.83552,0.0,0.0008]
[1780299299260,33.5,72825.34,5.2,-0.83553,0.0,0.0007]
[1780299300267,33.5,72822.87,5.2,-0.83553,0.0,0.00066]
[1780299304301,33.5,72811.8,5.2,-0.83331,0.0,0.00051]
[1780299305308,33.5,72800.86,5.2,-0.8311,0.0,0.00039]
[1780299306316,33.5,72798.17,5.2,-0.8311,0.0,0.00036]
[1780299311353,33.5,72797.99,5.2,-0.82888,0.0,0.00036]
[1780299317393,33.5,72796.5,5.2,-0.82443,0.0,0.00035]
[1780299322429,33.5,72796.6,5.2,-0.82221,0.0,0.00035]
[1780299327464,33.5,72794.07,5.2,-0.81999,0.0,0.00033]
[1780299330485,33.5,72788.49,5.2,-0.81777,0.0,0.00028]
[1780299331493,33.5,72788.13,5.2,-0.81777,0.0,0.00019]
[1780299336529,33.5,72786.93,5.2,-0.81555,0.0,0.00019]
[1780299342573,33.5,72793.94,5.2,-0.8111,0.0,0.00022]
[1780299343581,33.5,72804.01,5.2,-0.8111,0.0,0.00029]
[1780299344585,33.5,72813.39,5.2,-0.8111,0.0,0.00036]
[1780299345594,33.5,72814.2,5.2,-0.80887,0.0,0.00037]
[1780299350629,33.5,72815.56,5.2,-0.80665,0.0,0.00039]
[1780299355662,33.5,72814.37,5.2,-0.80443,0.0,0.00037]
[1780299356669,33.5,72820.94,5.2,-0.80443,0.0,0.00044]
[1780299357677,33.5,72824.57,5.2,-0.8022,0.0,0.00048]
[1780299359691,33.5,72826.36,5.2,-0.8022,0.0,0.0005]
[1780299364725,33.5,72823.31,5.2,-0.79998,0.0,0.00047]
[1780299369762,33.5,72821.23,5.2,-0.79554,0.0,0.00044]
[1780299374796,33.5,72819.83,5.2,-0.79332,0.0,0.00043]
[1780299379830,33.5,72815.05,5.2,-0.7911,0.0,0.00038]
[1780299384864,33.5,72817.52,5.2,-0.78665,0.0,0.0004]
[1780299389901,33.5,72815.46,5.2,-0.78443,0.0,0.00038]
[1780299391915,33.5,72815.24,5.2,-0.78443,0.0,0.00026]
[1780299396952,33.5,72813.37,5.2,-0.77999,0.0,0.00025]
[1780299401984,33.5,72814.36,5.2,-0.77777,0.0,0.00025]
[1780299408612,33.5,72814.69,5.2,-0.77555,0.0,0.00025]
[1780299414069,33.5,72815.24,5.2,-0.7711,0.0,0.00026]
[1780299419104,33.5,72815.34,5.2,-0.76888,0.0,0.00026]
[1780299421118,33.5,72823.55,5.2,-0.76666,0.0,0.00032]
[1780299422125,33.5,72828.64,5.2,-0.76665,0.0,0.00037]
[1780299425150,33.5,72838.61,5.2,-0.76443,0.0,0.00047]
[1780299430181,33.5,72841.99,5.2,-0.7622,0.0,0.00051]
[1780299431188,33.5,72834.31,5.2,-0.76221,0.0,0.00042]
[1780299434210,33.5,72829.19,5.2,-0.75999,0.0,0.00037]
[1780299437231,33.5,72834.15,5.2,-0.75776,0.0,0.00042]
[1780299442266,33.5,72837.95,5.2,-0.75554,0.0,0.00046]
[1780299447299,33.5,72837.85,5.2,-0.75332,0.0,0.00046]
[1780299449315,33.5,72842.51,5.2,-0.75109,0.0,0.00052]
[1780299450322,33.5,72848.19,5.2,-0.75109,0.0,0.0006]
[1780299451328,33.5,72849.18,5.2,-0.7511,0.0,0.00042]
[1780299456364,33.5,72850.84,5.2,-0.74887,0.0,0.00043]
[1780299461398,33.5,72852.95,5.2,-0.74443,0.0,0.00046]
[1780299466433,33.5,72851.45,5.2,-0.74221,0.0,0.00044]
[1780299471469,33.5,72852.53,5.2,-0.73998,0.0,0.00045]
[1780299476503,33.5,72855.25,5.2,-0.73776,0.0,0.00049]
[1780299481538,33.5,72862.51,5.2,-0.73331,0.0,0.00059]
[1780299486573,33.5,72858.3,5.2,-0.73109,0.0,0.00053]
[1780299490602,33.5,72852.25,5.2,-0.72887,0.0,0.00045]
[1780299493625,33.5,72849.93,5.2,-0.72665,0.0,0.00042]
[1780299498658,33.5,72851.94,5.2,-0.72443,0.0,0.00045]
[1780299503694,33.5,72855.32,5.2,-0.7222,0.0,0.00049]
[1780299508729,33.5,72857.88,5.2,-0.71998,0.0,0.00052]
[1780299511749,33.5,72859.72,5.2,-0.71776,0.0,0.00036]
[1780299516785,33.5,72863.26,5.2,-0.71554,0.0,0.0004]
[1780299522032,33.5,72861.57,5.2,-0.7111,0.0,0.00038]
[1780299527865,33.5,72859.46,5.2,-0.70888,0.0,0.00036]
[1780299530887,33.5,72862.04,5.2,-0.70665,0.0,0.00039]
[1780299535922,33.5,72855.52,5.2,-0.70443,0.0,0.00032]
[1780299540957,33.5,72854.87,5.2,-0.69999,0.0,0.00032]
[1780299546133,33.5,72852.19,5.2,-0.69777,0.0,0.0003]
[1780299548017,33.5,72844.88,5.2,-0.69777,0.0,0.00024]
[1780299553049,33.5,72846.2,5.2,-0.69332,0.0,0.00025]
[1780299556070,33.5,72855.82,5.2,-0.69332,0.0,0.00033]
[1780299561106,33.5,72857.62,5.2,-0.68888,0.0,0.00034]
[1780299567160,33.5,72858.78,5.2,-0.68665,0.0,0.00035]
[1780299569756,33.5,72852.06,5.2,-0.68443,0.0,0.00029]
[1780299571188,33.5,72851.77,5.2,-0.68444,0.0,0.00018]
[1780299576222,33.5,72850.11,5.2,-0.68222,0.0,0.00018]
[1780299579825,33.5,72842.55,5.2,-0.68,0.0,0.00014]
[1780299582264,33.5,72848.49,5.2,-0.67777,0.0,0.00017]
[1780299587300,33.5,72848.32,5.2,-0.67555,0.0,0.00017]
[1780299592334,33.5,72849.17,5.2,-0.67333,0.0,0.00017]
[1780299597370,33.5,72851.28,5.2,-0.66888,0.0,0.00018]
[1780299602404,33.5,72853.48,5.2,-0.66666,0.0,0.00019]
[1780299606044,33.5,72852.48,5.2,-0.66444,0.0,0.00019]
[1780299606435,33.5,72852.93,5.2,-0.66444,0.0,0.00019]
[1780299611470,33.5,72854.34,5.2,-0.66222,0.0,0.0002]
[1780299616507,33.5,72856.56,5.2,-0.65777,0.0,0.00021]
[1780299618519,33.5,72850.92,5.2,-0.65777,0.0,0.00018]
[1780299623556,33.5,72852.83,5.2,-0.65555,0.0,0.00019]
[1780299628595,33.5,72850.39,5.2,-0.65111,0.0,0.00018]
[1780299631614,33.5,72848.78,5.2,-0.65111,0.0,0.0001]
[1780299633629,33.5,72841.34,5.2,-0.64889,0.0,8e-05]
[1780299634636,33.5,72844.1,5.2,-0.64889,0.0,9e-05]
[1780299636652,33.5,72846.31,5.2,-0.64666,0.0,9e-05]
[1780299641687,33.5,72844.18,5.2,-0.64444,0.0,9e-05]
[1780299646726,33.5,72858.53,5.2,-0.64222,0.0,0.00014]
[1780299647739,33.5,72860.34,5.2,-0.64222,0.0,0.00014]
[1780299649746,33.5,72875.32,5.2,-0.63999,0.0,0.00022]
[1780299650757,33.5,72876.34,5.2,-0.63999,0.0,0.00023]
[1780299656797,33.5,72874.92,5.2,-0.63555,0.0,0.00022]
[1780299661833,33.5,72875.69,5.2,-0.63333,0.0,0.00022]
[1780299664861,33.5,72884.63,5.2,-0.6311,0.0,0.00029]
[1780299665868,33.5,72885.29,5.2,-0.6311,0.0,0.00029]
[1780299667881,33.5,72880.07,5.2,-0.6311,0.0,0.00025]
[1780299672918,33.5,72883.51,5.2,-0.62666,0.0,0.00028]
[1780299677952,33.5,72886.8,5.2,-0.62443,0.0,0.00031]
[1780299679999,33.5,72891.93,5.2,-0.62443,0.0,0.00035]
[1780299680984,33.5,72886.74,5.2,-0.62221,0.0,0.00031]
[1780299681983,33.5,72875.56,5.2,-0.62222,0.0,0.00022]
[1780299682991,33.5,72875.74,5.2,-0.62222,0.0,0.00022]
[1780299688031,33.5,72873.73,5.2,-0.61999,0.0,0.00021]
[1780299691051,33.5,72877.48,5.2,-0.61777,0.0,0.00014]
[1780299694074,33.5,72883.5,5.2,-0.61555,0.0,0.00017]
[1780299695080,33.5,72884.72,5.2,-0.61555,0.0,0.00017]
[1780299700116,33.5,72878.14,5.2,-0.61333,0.0,0.00014]
[1780299705150,33.5,72876.3,5.2,-0.60888,0.0,0.00013]
[1780299710754,33.5,72876.2,5.2,-0.60666,0.0,0.00013]
[1780299715222,33.5,72864.02,5.2,-0.60444,0.0,9e-05]
[1780299720828,33.5,72861.63,5.2,-0.6,0.0,9e-05]
[1780299722279,33.5,72849.86,5.2,-0.6,0.0,6e-05]
[1780299723281,33.5,72846.04,5.2,-0.6,0.0,5e-05]
[1780299728318,33.5,72845.02,5.2,-0.59555,0.0,5e-05]
[1780299733356,33.5,72848.91,5.2,-0.59333,0.0,6e-05]
[1780299737381,33.5,72857.15,5.2,-0.59111,0.0,7e-05]
[1780299742416,33.5,72864.8,5.2,-0.58889,0.0,9e-05]
[1780299747454,33.5,72867.81,5.2,-0.58666,0.0,0.0001]
[1780299751075,33.5,72868.09,5.2,-0.58444,0.0,6e-05]
[1780299755510,33.5,72860.91,5.2,-0.58222,0.0,5e-05]
[1780299757523,33.5,72849.94,5.2,-0.58,0.0,3e-05]
[1780299762558,33.5,72849.88,5.2,-0.57778,0.0,3e-05]
[1780299766592,33.5,72855.78,5.2,-0.57555,0.0,4e-05]
[1780299771628,33.5,72854.77,5.2,-0.57333,0.0,4e-05]
[1780299776662,33.5,72849.04,5.2,-0.56889,0.0,3e-05]
[1780299781697,33.5,72845.56,5.2,-0.56667,0.0,3e-05]
[1780299786732,33.5,72840.32,5.2,-0.56444,0.0,2e-05]
[1780299792774,33.5,72840.54,5.2,-0.56,0.0,2e-05]
[1780299797809,33.5,72840.88,5.2,-0.55778,0.0,2e-05]
[1780299802851,33.5,72843.39,5.2,-0.55555,0.0,3e-05]
[1780299805873,33.5,72853.46,5.2,-0.55333,0.0,4e-05]
[1780299806879,33.5,72857.23,5.2,-0.55333,0.0,4e-05]
[1780299811348,33.5,72859.69,5.2,-0.55111,0.0,2e-05]
[1780299816951,33.5,72863.75,5.2,-0.54667,0.0,3e-05]
[1780299818964,33.5,72868.05,5.2,-0.54667,0.0,3e-05]
[1780299823999,33.5,72868.59,5.2,-0.54444,0.0,3e-05]
[1780299829039,33.5,72866.46,5.2,-0.54,0.0,3e-05]
[1780299834071,33.5,72856.06,5.2,-0.53778,0.0,2e-05]
[1780299835083,33.5,72853.57,5.2,-0.53778,0.0,2e-05]
[1780299840113,33.5,72859.55,5.2,-0.53555,0.0,2e-05]
[1780299845150,33.5,72859.48,5.2,-0.53111,0.0,2e-05]
[1780299849176,33.5,72846.67,5.2,-0.52889,0.0,1e-05]
[1780299850183,33.5,72843.87,5.2,-0.52889,0.0,1e-05]
[1780299853204,33.5,72838.55,5.2,-0.52667,0.0,1e-05]
[1780299858239,33.5,72841.96,5.2,-0.52444,0.0,1e-05]
[1780299863273,33.5,72843.05,5.2,-0.52222,0.0,1e-05]
[1780299864280,33.5,72849.52,5.2,-0.52222,0.0,2e-05]
[1780299865289,33.5,72851.05,5.2,-0.52,0.0,2e-05]
[1780299870410,33.5,72850.53,5.2,-0.51778,0.0,2e-05]
[1780299871951,33.5,72849.86,5.2,-0.51778,0.0,1e-05]
[1780299877374,33.5,72849.28,5.2,-0.51333,0.0,1e-05]
[1780299882409,33.5,72851.41,5.2,-0.51111,0.0,1e-05]
[1780299887443,33.5,72852.95,5.2,-0.50889,0.0,1e-05]
[1780299892477,33.5,72854.08,5.2,-0.50444,0.0,1e-05]
[1780299895499,33.5,72849.99,5.2,-0.50444,0.0,1e-05]
[1780299900533,33.5,72848.45,5.2,-0.5,0.0,1e-05]
[1780299905570,33.5,72849.92,5.2,-0.49778,0.0,1e-05]
[1780299910604,33.5,72847.89,5.2,-0.49556,0.0,1e-05]
[1780299915639,33.5,72846.64,5.2,-0.49333,0.0,1e-05]
[1780299917291,33.5,72840.14,5.2,-0.49111,0.0,0.0]
[1780299922692,33.5,72839.3,5.2,-0.48889,0.0,0.0]
[1780299927724,33.5,72841.73,5.2,-0.48667,0.0,1e-05]
[1780299931750,33.5,72843.49,5.2,-0.48444,0.0,0.0]
[1780299936787,33.5,72847.6,5.2,-0.48,0.0,0.0]
[1780299941822,33.5,72849.79,5.2,-0.47778,0.0,0.0]
[1780299946857,33.5,72850.73,5.2,-0.47556,0.0,0.0]
[1780299951898,33.5,72857.89,5.2,-0.47333,0.0,0.0]
[1780299953914,33.5,72861.25,5.2,-0.47111,0.0,0.0]
[1780299954918,33.5,72869.18,5.2,-0.47111,0.0,1e-05]
[1780299955926,33.5,72868.75,5.2,-0.47111,0.0,1e-05]
[1780299960960,33.5,72864.42,5.2,-0.46667,0.0,0.0]
[1780299963987,33.5,72858.51,5.2,-0.46667,0.0,0.0]
[1780299968014,33.5,72853.83,5.2,-0.46444,0.0,0.0]
[1780299973045,33.5,72849.4,5.2,-0.46,0.0,0.0]
[1780299978080,33.5,72848.8,5.2,-0.45778,0.0,0.0]
[1780299983115,33.5,72853.57,5.2,-0.45556,0.0,0.0]
[1780299988150,33.5,72854.68,5.2,-0.45333,0.0,0.0]
[1780299990165,33.5,72843.78,5.2,-0.45111,0.0,0.0]
[1780299991173,33.5,72843.78,5.2,-0.45111,0.0,0.0]
[1780299992179,33.5,72840.73,5.2,-0.45111,0.0,0.0]
[1780299997232,33.5,72841.94,5.2,-0.44667,0.0,0.0]
[1780300002253,33.5,72842.06,5.2,-0.44444,0.0,0.0]
[1780300007289,33.5,72841.65,5.2,-0.44222,0.0,0.0]
[1780300012324,33.5,72841.91,5.2,-0.44,0.0,0.0]
[1780300017358,33.5,72844.48,5.2,-0.43556,0.0,0.0]
[1780300022393,33.5,72846.66,5.2,-0.43333,0.0,0.0]
[1780300027429,33.5,72846.32,5.2,-0.43111,0.0,0.0]
[1780300031456,33.5,72831.03,5.2,-0.42889,0.0,0.0]
[1780300032466,33.5,72806.64,5.2,-0.42889,0.0,0.0]
[1780300033472,33.5,72789.67,5.2,-0.42667,0.0,0.0]
[1780300034478,33.5,72785.27,5.2,-0.42667,0.0,0.0]
[1780300035486,33.5,72786.68,5.2,-0.42667,0.0,0.0]
[1780300037498,33.5,72792.01,5.2,-0.42444,0.0,0.0]
[1780300041542,33.5,72781.81,5.2,-0.42222,0.0,0.0]
[1780300044549,33.5,72786.87,5.2,-0.42,0.0,0.0]
[1780300048229,33.5,72794.27,5.2,-0.42,0.0,0.0]
[1780300051600,33.5,72793.18,5.2,-0.41778,0.0,0.0]
[1780300056642,33.5,72778.29,5.2,-0.41333,0.0,0.0]
[1780300058314,33.5,72785.41,5.2,-0.41333,0.0,0.0]
[1780300063688,33.5,72785.34,5.2,-0.41111,0.0,0.0]
[1780300068722,33.5,72786.3,5.2,-0.40667,0.0,0.0]
[1780300070736,33.5,72779.41,5.2,-0.40667,0.0,0.0]
[1780300073758,33.5,72775.35,5.2,-0.40444,0.0,0.0]
[1780300075771,33.5,72769.42,5.2,-0.40444,0.0,0.0]
[1780300076787,33.5,72761.76,5.2,-0.40222,0.0,0.0]
[1780300078486,33.5,72728.24,5.2,-0.40222,0.0,0.0]
[1780300079810,33.5,72726.41,5.2,-0.40222,0.0,0.0]
[1780300081846,33.5,72726.85,5.2,-0.4,0.0,0.0]
[1780300083849,33.5,72734.46,5.2,-0.4,0.0,0.0]
[1780300085862,33.5,72739.76,5.2,-0.39778,0.0,0.0]
[1780300086885,33.5,72730.37,5.2,-0.39778,0.0,0.0]
[1780300088579,33.5,72724.72,5.2,-0.39778,0.0,0.0]
[1780300089896,33.5,72735.79,5.2,-0.39556,0.0,0.0]
[1780300093927,33.5,72730.54,5.2,-0.39333,0.0,0.0]
[1780300094932,33.5,72736.69,5.2,-0.39333,0.0,0.0]
[1780300096950,33.5,72744.51,5.2,-0.39111,0.0,0.0]
[1780300098960,33.5,72737.34,5.2,-0.39111,0.0,0.0]
[1780300099972,33.5,72733.2,5.2,-0.39111,0.0,0.0]
[1780300102990,33.5,72740.67,5.2,-0.38889,0.0,0.0]
[1780300103997,33.5,72742.38,5.2,-0.38889,0.0,0.0]
[1780300105005,33.5,72751.13,5.2,-0.38667,0.0,0.0]
[1780300106011,33.5,72756.48,5.2,-0.38667,0.0,0.0]
[1780300107022,33.5,72766.45,5.2,-0.38667,0.0,0.0]
[1780300108030,33.5,72774.97,5.2,-0.38667,0.0,0.0]
[1780300111080,33.5,72766.26,5.2,-0.38444,0.0,0.0]
[1780300114090,33.5,72763.05,5.2,-0.38222,0.0,0.0]
[1780300118114,33.5,72772.61,5.2,-0.38,0.0,0.0]
[1780300119121,33.5,72778.76,5.2,-0.38,0.0,0.0]
[1780300120135,33.5,72774.5,5.2,-0.38,0.0,0.0]
[1780300121136,33.5,72772.79,5.2,-0.37778,0.0,0.0]
[1780300123154,33.5,72764.08,5.2,-0.37778,0.0,0.0]
[1780300126169,33.5,72758.16,5.2,-0.37556,0.0,0.0]
[1780300127193,33.5,72753.28,5.2,-0.37556,0.0,0.0]
[1780300128197,33.5,72747.63,5.2,-0.37556,0.0,0.0]
[1780300129205,33.5,72740.56,5.2,-0.37333,0.0,0.0]
[1780300133236,33.5,72737.95,5.2,-0.37111,0.0,0.0]
[1780300135255,33.5,72733.56,5.2,-0.37111,0.0,0.0]
[1780300140286,33.5,72735.16,5.2,-0.36889,0.0,0.0]
[1780300142302,33.5,72732.02,5.2,-0.36667,0.0,0.0]
[1780300144317,33.5,72724.5,5.2,-0.36667,0.0,0.0]
[1780300145325,33.5,72718.39,5.2,-0.36444,0.0,0.0]
[1780300147350,33.5,72706.63,5.2,-0.36444,0.0,0.0]
[1780300148359,33.5,72698.97,5.2,-0.36444,0.0,0.0]
[1780300150376,33.5,72717.17,5.2,-0.36222,0.0,0.0]
[1780300151384,33.5,72711.54,5.2,-0.36222,0.0,0.0]
[1780300153396,33.5,72717.09,5.2,-0.36,0.0,0.0]
[1780300154402,33.5,72733.65,5.2,-0.36,0.0,0.0]
[1780300155416,33.5,72750.26,5.2,-0.36,0.0,0.0]
[1780300156416,33.5,72765.38,5.2,-0.36,0.0,0.0]
[1780300157425,33.5,72771.84,5.2,-0.35778,0.0,0.0]
[1780300159440,33.5,72781.35,5.2,-0.35778,0.0,0.0]
[1780300160444,33.5,72773.29,5.2,-0.35778,0.0,0.0]
[1780300165479,33.5,72776.7,5.2,-0.35333,0.0,0.0]
[1780300169507,33.5,72783.67,5.2,-0.35111,0.0,0.0]
[1780300171524,33.5,72779.54,5.2,-0.35111,0.0,0.0]
[1780300173540,33.5,72771.19,5.2,-0.34889,0.0,0.0]
[1780300176561,33.5,72759.43,5.2,-0.34889,0.0,0.0]
[1780300177568,33.5,72744.26,5.2,-0.34667,0.0,0.0]
[1780300180587,33.5,72753.98,5.2,-0.34667,0.0,0.0]
[1780300184616,33.5,72759.11,5.2,-0.34444,0.0,0.0]
[1780300188643,33.5,72749.0,5.2,-0.34222,0.0,0.0]
[1780300193678,33.5,72753.13,5.2,-0.33778,0.0,0.0]
[1780300198714,33.5,72751.12,5.2,-0.33556,0.0,0.0]
[1780300203749,33.5,72759.39,5.2,-0.33333,0.0,0.0]
[1780300204758,33.5,72773.73,5.2,-0.33333,0.0,0.0]
[1780300205762,33.5,72789.98,5.2,-0.33111,0.0,0.0]
[1780300207454,33.5,72795.53,5.2,-0.33111,0.0,0.0]
[1780300209793,33.5,72800.59,5.2,-0.32889,0.0,0.0]
[1780300211808,33.5,72806.48,5.2,-0.32889,0.0,0.0]
[1780300215839,33.5,72808.62,5.2,-0.32667,0.0,0.0]
[1780300217525,33.5,72798.2,5.2,-0.32444,0.0,0.0]
[1780300218862,33.5,72792.71,5.2,-0.32444,0.0,0.0]
[1780300220872,33.5,72791.0,5.2,-0.32222,0.0,0.0]
[1780300222888,33.5,72797.62,5.2,-0.32222,0.0,0.0]
[1780300224900,33.5,72797.94,5.2,-0.32,0.0,0.0]
[1780300229937,33.5,72793.6,5.2,-0.31778,0.0,0.0]
[1780300231954,33.5,72801.02,5.2,-0.31778,0.0,0.0]
[1780300232962,33.5,72803.57,5.2,-0.31556,0.0,0.0]
[1780300234974,33.5,72804.65,5.2,-0.31556,0.0,0.0]
[1780300240030,33.5,72810.02,5.2,-0.31333,0.0,0.0]
[1780300241030,33.5,72813.64,5.2,-0.31111,0.0,0.0]
[1780300243042,33.5,72814.59,5.2,-0.31111,0.0,0.0]
[1780300248077,33.5,72817.84,5.2,-0.30889,0.0,0.0]
[1780300251098,33.5,72818.89,5.2,-0.30667,0.0,0.0]
[1780300255126,33.5,72830.79,5.2,-0.30444,0.0,0.0]
[1780300256134,33.5,72822.23,5.2,-0.30444,0.0,0.0]
[1780300257806,33.5,72812.92,5.2,-0.30222,0.0,0.0]
[1780300263185,33.5,72808.34,5.2,-0.3,0.0,0.0]
[1780300265198,33.5,72804.84,5.2,-0.29778,0.0,0.0]
[1780300267213,33.5,72801.68,5.2,-0.29778,0.0,0.0]
[1780300269227,33.5,72806.75,5.2,-0.29556,0.0,0.0]
[1780300274261,33.5,72797.48,5.2,-0.29333,0.0,0.0]
[1780300276276,33.5,72796.05,5.2,-0.29333,0.0,0.0]
[1780300281312,33.5,72797.38,5.2,-0.28889,0.0,0.0]
[1780300286346,33.5,72800.05,5.2,-0.28667,0.0,0.0]
[1780300291383,33.5,72796.76,5.2,-0.28444,0.0,0.0]
[1780300296418,33.5,72792.49,5.2,-0.28222,0.0,0.0]
[1780300300460,33.5,72786.33,5.2,-0.28,0.0,0.0]
[1780300305493,33.5,72784.23,5.2,-0.27556,0.0,0.0]
[1780300310530,33.5,72779.55,5.2,-0.27333,0.0,0.0]
[1780300315561,33.5,72783.86,5.2,-0.27111,0.0,0.0]
[1780300320597,33.5,72787.05,5.2,-0.26889,0.0,0.0]
[1780300325632,33.5,72784.94,5.2,-0.26444,0.0,0.0]
[1780300330667,33.5,72787.62,5.2,-0.26222,0.0,0.0]
[1780300335702,33.5,72790.76,5.2,-0.26,0.0,0.0]
[1780300340738,33.5,72791.64,5.2,-0.25778,0.0,0.0]
[1780300344766,33.5,72799.09,5.2,-0.25556,0.0,0.0]
[1780300346779,33.5,72805.35,5.2,-0.25333,0.0,0.0]
[1780300351814,33.5,72803.87,5.2,-0.25111,0.0,0.0]
[1780300353829,33.5,72797.06,5.2,-0.24889,0.0,0.0]
[1780300356849,33.5,72787.89,5.2,-0.24889,0.0,0.0]
[1780300361884,33.5,72780.97,5.2,-0.24444,0.0,0.0]
[1780300366919,33.5,72784.05,5.2,-0.24222,0.0,0.0]
[1780300371960,33.5,72784.68,5.2,-0.24,0.0,0.0]
[1780300377655,33.5,72789.05,5.2,-0.23556,0.0,0.0]
[1780300380013,33.5,72783.43,5.2,-0.23556,0.0,0.0]
[1780300385051,33.5,72786.67,5.2,-0.23111,0.0,0.0]
[1780300388732,33.5,72777.6,5.2,-0.23111,0.0,0.0]
[1780300390085,33.5,72777.13,5.2,-0.22889,0.0,0.0]
[1780300395117,33.5,72777.63,5.2,-0.22667,0.0,0.0]
[1780300400152,33.5,72780.91,5.2,-0.22444,0.0,0.0]
[1780300405191,33.5,72784.78,5.2,-0.22,0.0,0.0]
[1780300410228,33.5,72781.02,5.2,-0.21778,0.0,0.0]
[1780300411241,33.5,72781.0,5.2,-0.21778,0.0,0.0]
[1780300412245,33.5,72775.78,5.2,-0.21778,0.0,0.0]
[1780300413254,33.5,72770.28,5.2,-0.21556,0.0,0.0]
[1780300414259,33.5,72767.85,5.2,-0.21556,0.0,0.0]
[1780300416273,33.5,72761.29,5.2,-0.21556,0.0,0.0]
[1780300417280,33.5,72748.01,5.2,-0.21333,0.0,0.0]
[1780300418944,33.5,72749.07,5.2,-0.21333,0.0,0.0]
[1780300421308,33.5,72755.68,5.2,-0.21111,0.0,0.0]
[1780300423324,33.5,72759.92,5.2,-0.21111,0.0,0.0]
[1780300428357,33.5,72763.58,5.2,-0.20889,0.0,0.0]
[1780300429365,33.5,72768.99,5.2,-0.20667,0.0,0.0]
[1780300430371,33.5,72768.87,5.2,-0.20667,0.0,0.0]
[1780300435409,33.5,72768.07,5.2,-0.20444,0.0,0.0]
[1780300440445,33.5,72763.31,5.2,-0.2,0.0,0.0]
[1780300441448,33.5,72761.04,5.2,-0.2,0.0,0.0]
[1780300444473,33.5,72769.21,5.2,-0.19778,0.0,0.0]
[1780300447494,33.5,72777.04,5.2,-0.19778,0.0,0.0]
[1780300448498,33.5,72782.97,5.2,-0.19556,0.0,0.0]
[1780300449503,33.5,72787.5,5.2,-0.19556,0.0,0.0]
[1780300453532,33.5,72794.92,5.2,-0.19333,0.0,0.0]
[1780300458567,33.5,72796.17,5.2,-0.19111,0.0,0.0]
[1780300463602,33.5,72794.59,5.2,-0.18889,0.0,0.0]
[1780300468637,33.5,72793.53,5.2,-0.18444,0.0,0.0]
[1780300471658,33.5,72793.6,5.2,-0.18444,0.0,0.0]
[1780300473679,33.5,72800.17,5.2,-0.18222,0.0,0.0]
[1780300476694,33.5,72805.49,5.2,-0.18,0.0,0.0]
[1780300477701,33.5,72813.21,5.2,-0.18,0.0,0.0]
[1780300479726,33.5,72816.14,5.2,-0.18,0.0,0.0]
[1780300480733,33.5,72821.53,5.2,-0.17778,0.0,0.0]
[1780300483754,33.5,72824.04,5.2,-0.17778,0.0,0.0]
[1780300488795,33.5,72817.45,5.2,-0.17333,0.0,0.0]
[1780300491813,33.5,72807.96,5.2,-0.17333,0.0,0.0]
[1780300493825,33.5,72800.26,5.2,-0.17111,0.0,0.0]
[1780300495840,33.5,72795.08,5.2,-0.17111,0.0,0.0]
[1780300497854,33.5,72788.98,5.2,-0.16889,0.0,0.0]
[1780300499867,33.5,72780.53,5.2,-0.16889,0.0,0.0]
[1780300500874,33.5,72779.09,5.2,-0.16667,0.0,0.0]
[1780300503898,33.5,72772.04,5.2,-0.16667,0.0,0.0]
[1780300507922,33.5,72778.35,5.2,-0.16444,0.0,0.0]
[1780300510943,33.5,72783.5,5.2,-0.16222,0.0,0.0]
[1780300511950,33.5,72792.65,5.2,-0.16222,0.0,0.0]
[1780300516988,33.5,72794.14,5.2,-0.15778,0.0,0.0]
[1780300518999,33.5,72799.42,5.2,-0.15778,0.0,0.0]
[1780300523028,33.5,72808.79,5.2,-0.15556,0.0,0.0]
[1780300528063,33.5,72807.18,5.2,-0.15333,0.0,0.0]
[1780300531086,33.5,72805.54,5.2,-0.15111,0.0,0.0]
[1780300536120,33.5,72802.85,5.2,-0.14889,0.0,0.0]
[1780300541154,33.5,72799.62,5.2,-0.14444,0.0,0.0]
[1780300546189,33.5,72798.86,5.2,-0.14222,0.0,0.0]
[1780300551224,33.5,72795.46,5.2,-0.14,0.0,0.0]
[1780300556260,33.5,72791.75,5.2,-0.13556,0.0,0.0]
[1780300561294,33.5,72791.22,5.2,-0.13333,0.0,0.0]
[1780300566329,33.5,72790.07,5.2,-0.13111,0.0,0.0]
[1780300571366,33.5,72789.03,5.2,-0.12889,0.0,0.0]
[1780300576402,33.5,72779.45,5.2,-0.12444,0.0,0.0]
[1780300581437,33.5,72776.55,5.2,-0.12222,0.0,0.0]
[1780300586474,33.5,72771.29,5.2,-0.12,0.0,0.0]
[1780300591507,33.5,72769.97,5.2,-0.11778,0.0,0.0]
[1780300592514,33.5,72764.44,5.2,-0.11556,0.0,0.0]
[1780300595539,33.5,72774.37,5.2,-0.11556,0.0,0.0]
[1780300600570,33.5,72773.92,5.2,-0.11111,0.0,0.0]
[1780300605606,33.5,72773.54,5.2,-0.10889,0.0,0.0]
[1780300610640,33.5,72773.98,5.2,-0.10667,0.0,0.0]
[1780300615676,33.5,72774.64,5.2,-0.10444,0.0,0.0]
[1780300620711,33.5,72774.34,5.2,-0.1,0.0,0.0]
[1780300625745,33.5,72779.78,5.2,-0.09778,0.0,0.0]
[1780300630780,33.5,72780.74,5.2,-0.09556,0.0,0.0]
[1780300635815,33.5,72777.66,5.2,-0.09333,0.0,0.0]
[1780300641858,33.5,72778.91,5.2,-0.08889,0.0,0.0]
[1780300646892,33.5,72777.86,5.2,-0.08667,0.0,0.0]
[1780300651927,33.5,72780.6,5.2,-0.08444,0.0,0.0]
[1780300656962,33.5,72779.11,5.2,-0.08,0.0,0.0]
[1780300661998,33.5,72780.75,5.2,-0.07778,0.0,0.0]
[1780300667032,33.5,72784.48,5.2,-0.07556,0.0,0.0]
[1780300672067,33.5,72784.88,5.2,-0.07333,0.0,0.0]
[1780300677116,33.5,72784.29,5.2,-0.06889,0.0,0.0]
[1780300681144,33.5,72771.05,5.2,-0.06667,0.0,0.0]
[1780300682151,33.5,72765.13,5.2,-0.06667,0.0,0.0]
[1780300687185,33.5,72772.45,5.2,-0.06444,0.0,0.0]
[1780300692221,33.5,72774.16,5.2,-0.06222,0.0,0.0]
[1780300697257,33.5,72777.04,5.2,-0.05778,0.0,0.0]
[1780300698262,33.5,72770.91,5.2,-0.05778,0.0,0.0]
[1780300703297,33.5,72764.98,5.2,-0.05556,0.0,0.0]
[1780300704304,33.5,72757.83,5.2,-0.05556,0.0,0.0]
[1780300708334,33.5,72763.47,5.2,-0.05333,0.0,0.0]
[1780300711354,33.5,72769.02,5.2,-0.05111,0.0,0.0]
[1780300715382,33.5,72774.08,5.2,-0.04889,0.0,0.0]
[1780300721149,33.5,72777.33,5.2,-0.04444,0.0,0.0]
[1780300726459,33.5,72775.16,5.2,-0.04222,0.0,0.0]
[1780300731494,33.5,72776.57,5.2,-0.04,0.0,0.0]
[1780300736529,33.5,72782.78,5.2,-0.03556,0.0,0.0]
[1780300741564,33.5,72782.43,5.2,-0.03333,0.0,0.0]
[1780300746599,33.5,72785.5,5.2,-0.03111,0.0,0.0]
[1780300751363,33.5,72797.66,5.2,-0.02889,0.0,0.0]
[1780300756669,33.5,72799.69,5.2,-0.02444,0.0,0.0]
[1780300761704,33.5,72801.75,5.2,-0.02222,0.0,0.0]
[1780300766740,33.5,72804.26,5.2,-0.02,0.0,0.0]
[1780300771774,33.5,72807.36,5.2,0.0,0.0,0.0]
[1780300776812,33.5,72810.49,5.2,0.0,0.0,0.0]
[1780300777819,33.5,72818.2,5.2,0.0,0.0,0.0]
[1780300779834,33.5,72812.52,5.2,0.0,0.0,0.0]
[1780300780839,33.5,72802.92,5.2,0.0,0.0,0.0]
[1780300784868,33.5,72797.2,5.2,0.0,0.0,0.0]
[1780300789902,33.5,72795.68,5.2,0.0,0.0,0.0]
[1780300794938,33.5,72795.6,5.2,0.0,0.0,0.0]
[1780300795944,33.5,72789.72,5.2,0.0,0.0,0.0]
[1780300796951,33.5,72784.68,5.2,0.0,0.0,0.0]
[1780300800614,33.5,72785.67,5.2,0.0,0.0,0.0]
[1780300800979,33.5,72794.28,5.2,0.0,0.0,0.0]
[1780300802977,33.5,72794.28,5.2,0.0,0.0,0.0]
[1780300800089,33.5,72794.28,0.0,0.0,0.0,0.0]
[1780300811891,33.5,72794.28,0.0,0.0,0.0,0.0]